Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00398 | 1993-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0398 % |
|---|---|
| 2025-11-04 | 178.79 |
| 2025-11-03 | 179.62 |
| 2025-10-31 | 180.44 |
| 2025-10-30 | 180.44 |
| 2025-10-28 | 178.79 |
| 2025-10-27 | 180.44 |
| 2025-10-24 | 178.79 |
| 2025-10-23 | 178.79 |
| 2025-10-22 | 177.97 |
| 2025-10-21 | 177.97 |
| 2025-10-20 | 177.14 |
| 2025-10-17 | 177.14 |
| 2025-10-16 | 178.79 |
| 2025-10-15 | 180.44 |
| 2025-10-14 | 180.44 |
| 2025-10-13 | 181.27 |
| 2025-10-10 | 182.09 |
| 2025-10-09 | 183.74 |
| 2025-10-08 | 181.27 |
| 2025-10-06 | 182.92 |
| 2025-10-03 | 183.74 |
| 2025-10-02 | 177.14 |
| 2025-09-30 | 177.14 |
| 2025-09-29 | 178.79 |
| 2025-09-26 | 178.79 |
| 2025-09-25 | 177.97 |
| 2025-09-24 | 179.87 |
| 2025-09-23 | 179.87 |
| 2025-09-22 | 179.87 |
| 2025-09-19 | 181.44 |
| 2025-09-18 | 180.65 |
| 2025-09-17 | 179.87 |
| 2025-09-16 | 178.29 |
| 2025-09-15 | 178.29 |
| 2025-09-12 | 179.08 |
| 2025-09-11 | 176.72 |
| 2025-09-10 | 177.51 |
| 2025-09-09 | 178.29 |
| 2025-09-08 | 177.51 |
| 2025-09-05 | 175.15 |
| 2025-09-04 | 176.72 |
| 2025-09-03 | 177.51 |
| 2025-09-02 | 175.15 |
| 2025-09-01 | 173.58 |
| 2025-08-29 | 173.58 |
| 2025-08-28 | 172.79 |
| 2025-08-27 | 173.58 |
| 2025-08-26 | 174.36 |
| 2025-08-25 | 173.58 |
| 2025-08-22 | 175.15 |
| 2025-08-21 | 171.22 |
| 2025-08-20 | 168.07 |
| 2025-08-19 | 166.50 |
| 2025-08-18 | 167.29 |
| 2025-08-15 | 168.07 |
| 2025-08-14 | 167.29 |
| 2025-08-13 | 167.29 |
| 2025-08-12 | 168.07 |
| 2025-08-11 | 168.86 |
| 2025-08-08 | 168.07 |
| 2025-08-07 | 168.07 |
| 2025-08-06 | 165.72 |
| 2025-08-05 | 166.50 |
| 2025-08-04 | 164.93 |
| 2025-08-01 | 164.93 |
| 2025-07-31 | 166.50 |
| 2025-07-30 | 168.07 |
| 2025-07-29 | 168.07 |
| 2025-07-28 | 168.86 |
| 2025-07-25 | 168.07 |
| 2025-07-24 | 168.86 |
| 2025-07-23 | 165.72 |
| 2025-07-22 | 165.72 |
| 2025-07-21 | 163.36 |
| 2025-07-18 | 164.14 |
| 2025-07-17 | 164.93 |
| 2025-07-16 | 164.14 |
| 2025-07-15 | 165.72 |
| 2025-07-14 | 166.50 |
| 2025-07-11 | 167.29 |
| 2025-07-10 | 164.93 |
| 2025-07-09 | 165.72 |
| 2025-07-08 | 168.07 |
| 2025-07-07 | 164.93 |
| 2025-07-04 | 165.72 |
| 2025-07-03 | 168.07 |
| 2025-07-02 | 169.65 |
| 2025-06-30 | 168.07 |
| 2025-06-27 | 173.58 |
| 2025-06-26 | 171.22 |
| 2025-06-25 | 172.79 |
| 2025-06-24 | 172.79 |
| 2025-06-23 | 169.65 |
| 2025-06-20 | 170.43 |
| 2025-06-19 | 190.87 |
| 2025-06-18 | 195.59 |
| 2025-06-17 | 197.95 |
| 2025-06-16 | 198.73 |
| 2025-06-13 | 194.80 |
| 2025-06-12 | 190.87 |
| 2025-06-11 | 188.51 |
| 2025-06-10 | 184.58 |
| 2025-06-09 | 185.37 |
| 2025-06-06 | 183.01 |
| 2025-06-05 | 183.01 |
| 2025-06-04 | 179.08 |
| 2025-06-03 | 181.44 |
| 2025-06-02 | 178.29 |
| 2025-05-30 | 180.65 |
| 2025-05-29 | 181.44 |
| 2025-05-28 | 180.65 |
| 2025-05-27 | 182.22 |
| 2025-05-26 | 181.44 |
| 2025-05-23 | 182.22 |
| 2025-05-22 | 182.22 |
| 2025-05-21 | 183.01 |
| 2025-05-20 | 182.22 |
| 2025-05-19 | 182.22 |
| 2025-05-16 | 180.65 |
| 2025-05-15 | 180.65 |
| 2025-05-14 | 179.87 |
| 2025-05-13 | 180.65 |
| 2025-05-12 | 183.01 |
| 2025-05-09 | 180.65 |
| 2025-05-08 | 179.87 |
| 2025-05-07 | 182.22 |
| 2025-05-06 | 182.22 |
| 2025-05-02 | 176.72 |
| 2025-04-30 | 175.94 |
| 2025-04-29 | 175.15 |
| 2025-04-28 | 173.58 |
| 2025-04-25 | 175.15 |
| 2025-04-24 | 175.94 |
| 2025-04-23 | 173.58 |
| 2025-04-22 | 171.22 |
| 2025-04-17 | 173.58 |
| 2025-04-16 | 171.22 |
| 2025-04-15 | 172.79 |
| 2025-04-14 | 172.00 |
| 2025-04-11 | 171.22 |
| 2025-04-10 | 164.14 |
| 2025-04-09 | 155.50 |
| 2025-04-08 | 157.07 |
| 2025-04-07 | 154.71 |
| 2025-04-03 | 176.72 |
| 2025-04-02 | 179.87 |
| 2025-04-01 | 179.87 |
| 2025-03-31 | 178.29 |
| 2025-03-28 | 178.29 |
| 2025-03-27 | 178.29 |
| 2025-03-26 | 180.65 |
| 2025-03-25 | 179.87 |
| 2025-03-24 | 176.72 |
| 2025-03-21 | 179.08 |
| 2025-03-20 | 178.29 |
| 2025-03-19 | 178.29 |
| 2025-03-18 | 177.51 |
| 2025-03-17 | 176.72 |
| 2025-03-14 | 178.29 |
| 2025-03-13 | 176.72 |
| 2025-03-12 | 175.15 |
| 2025-03-11 | 174.36 |
| 2025-03-10 | 175.94 |
| 2025-03-07 | 175.15 |
| 2025-03-06 | 175.94 |
| 2025-03-05 | 176.72 |
| 2025-03-04 | 176.72 |
| 2025-03-03 | 177.51 |
| 2025-02-28 | 179.87 |
| 2025-02-27 | 180.65 |
| 2025-02-26 | 181.44 |
| 2025-02-25 | 181.44 |
| 2025-02-24 | 183.01 |
| 2025-02-21 | 183.01 |
| 2025-02-20 | 184.58 |
| 2025-02-19 | 184.58 |
| 2025-02-18 | 184.58 |
| 2025-02-17 | 183.01 |
| 2025-02-14 | 182.22 |
| 2025-02-13 | 181.44 |
| 2025-02-12 | 185.37 |
| 2025-02-11 | 188.51 |
| 2025-02-10 | 189.30 |
| 2025-02-07 | 185.37 |
| 2025-02-06 | 184.58 |
| 2025-02-05 | 184.58 |
| 2025-02-04 | 181.44 |
| 2025-02-03 | 180.65 |
| 2025-01-28 | 176.72 |
| 2025-01-27 | 175.15 |
| 2025-01-24 | 176.72 |
| 2025-01-23 | 173.58 |
| 2025-01-22 | 173.58 |
| 2025-01-21 | 175.15 |
| 2025-01-20 | 175.94 |
| 2025-01-17 | 175.15 |
| 2025-01-16 | 174.36 |
| 2025-01-15 | 172.79 |
| 2025-01-14 | 172.79 |
| 2025-01-13 | 172.79 |
| 2025-01-10 | 173.58 |
| 2025-01-09 | 174.36 |
| 2025-01-08 | 173.58 |
| 2025-01-07 | 174.36 |
| 2025-01-06 | 175.15 |
| 2025-01-03 | 178.29 |
| 2025-01-02 | 183.33 |
| 2024-12-31 | 183.33 |
| 2024-12-30 | 182.59 |
| 2024-12-27 | 179.65 |
| 2024-12-24 | 178.17 |
| 2024-12-23 | 179.65 |
| 2024-12-20 | 179.65 |
| 2024-12-19 | 178.91 |
| 2024-12-18 | 178.91 |
| 2024-12-17 | 178.91 |
| 2024-12-16 | 179.65 |
| 2024-12-13 | 179.65 |
| 2024-12-12 | 181.12 |
| 2024-12-11 | 182.59 |
| 2024-12-10 | 180.38 |
| 2024-12-09 | 182.59 |
| 2024-12-06 | 175.97 |
| 2024-12-05 | 173.02 |
| 2024-12-04 | 174.49 |
| 2024-12-03 | 174.49 |
| 2024-12-02 | 172.29 |
| 2024-11-29 | 173.76 |
| 2024-11-28 | 170.08 |
| 2024-11-27 | 173.02 |
| 2024-11-26 | 173.76 |
| 2024-11-25 | 175.23 |
| 2024-11-22 | 171.55 |
| 2024-11-21 | 173.02 |
| 2024-11-20 | 173.76 |
| 2024-11-19 | 171.55 |
| 2024-11-18 | 168.61 |
| 2024-11-15 | 167.14 |
| 2024-11-14 | 154.62 |
| 2024-11-13 | 159.04 |
| 2024-11-12 | 159.78 |
| 2024-11-11 | 163.46 |
| 2024-11-08 | 162.72 |
| 2024-11-07 | 157.57 |
| 2024-11-06 | 153.89 |
| 2024-11-05 | 153.89 |
| 2024-11-04 | 153.89 |
| 2024-11-01 | 153.15 |
| 2024-10-31 | 153.89 |
| 2024-10-30 | 153.15 |
| 2024-10-29 | 158.30 |
| 2024-10-28 | 161.25 |
| 2024-10-25 | 159.04 |
| 2024-10-24 | 157.57 |
| 2024-10-23 | 159.78 |
| 2024-10-22 | 145.79 |
| 2024-10-21 | 145.06 |
| 2024-10-18 | 143.59 |
| 2024-10-17 | 139.17 |
| 2024-10-16 | 139.17 |
| 2024-10-15 | 135.49 |
| 2024-10-14 | 139.17 |
| 2024-10-10 | 142.11 |
| 2024-10-09 | 139.17 |
| 2024-10-08 | 144.32 |
| 2024-10-07 | 148.74 |
| 2024-10-04 | 141.38 |
| 2024-10-03 | 154.62 |
| 2024-10-02 | 153.24 |
| 2024-09-30 | 147.03 |
| 2024-09-27 | 140.13 |
| 2024-09-26 | 136.68 |
| 2024-09-25 | 129.78 |
| 2024-09-24 | 125.64 |
| 2024-09-23 | 124.26 |
| 2024-09-20 | 124.95 |
| 2024-09-19 | 123.57 |
| 2024-09-17 | 122.19 |
| 2024-09-16 | 121.50 |
| 2024-09-13 | 122.19 |
| 2024-09-12 | 121.50 |
| 2024-09-11 | 123.57 |
| 2024-09-10 | 122.88 |
| 2024-09-09 | 122.88 |
| 2024-09-05 | 126.33 |
| 2024-09-04 | 127.02 |
| 2024-09-03 | 129.09 |
| 2024-09-02 | 131.16 |
| 2024-08-30 | 131.16 |
| 2024-08-29 | 126.33 |
| 2024-08-28 | 125.64 |
| 2024-08-27 | 125.64 |
| 2024-08-26 | 125.64 |
| 2024-08-23 | 124.26 |
| 2024-08-22 | 123.57 |
| 2024-08-21 | 124.26 |
| 2024-08-20 | 124.26 |
| 2024-08-19 | 124.95 |
| 2024-08-16 | 124.95 |
| 2024-08-15 | 124.26 |
| 2024-08-14 | 125.64 |
| 2024-08-13 | 125.64 |
| 2024-08-12 | 128.40 |
| 2024-08-09 | 129.78 |
| 2024-08-08 | 127.71 |
| 2024-08-07 | 127.71 |
| 2024-08-06 | 127.71 |
| 2024-08-05 | 127.71 |
| 2024-08-02 | 129.09 |
| 2024-08-01 | 129.09 |
| 2024-07-31 | 131.16 |
| 2024-07-30 | 128.40 |
| 2024-07-29 | 130.47 |
| 2024-07-26 | 129.78 |
| 2024-07-25 | 128.40 |
| 2024-07-24 | 131.85 |
| 2024-07-23 | 134.61 |
| 2024-07-22 | 133.23 |
| 2024-07-19 | 131.85 |
| 2024-07-18 | 137.37 |
| 2024-07-17 | 138.06 |
| 2024-07-16 | 138.06 |
| 2024-07-15 | 140.13 |
| 2024-07-12 | 142.89 |
| 2024-07-11 | 142.20 |
| 2024-07-10 | 142.89 |
| 2024-07-09 | 141.51 |
| 2024-07-08 | 142.20 |
| 2024-07-05 | 142.89 |
| 2024-07-04 | 142.20 |
| 2024-07-03 | 144.27 |
| 2024-07-02 | 138.06 |
| 2024-06-28 | 138.75 |
| 2024-06-27 | 138.06 |
| 2024-06-26 | 137.37 |
| 2024-06-25 | 138.06 |
| 2024-06-24 | 133.23 |
| 2024-06-21 | 133.23 |
| 2024-06-20 | 134.61 |
| 2024-06-19 | 136.68 |
| 2024-06-18 | 130.47 |
| 2024-06-17 | 131.16 |
| 2024-06-14 | 131.16 |
| 2024-06-13 | 131.16 |
| 2024-06-12 | 131.85 |
| 2024-06-11 | 131.16 |
| 2024-06-07 | 134.61 |
| 2024-06-06 | 133.92 |
| 2024-06-05 | 135.99 |
| 2024-06-04 | 135.99 |
| 2024-06-03 | 137.37 |
| 2024-05-31 | 135.30 |
| 2024-05-30 | 137.37 |
| 2024-05-29 | 137.37 |
| 2024-05-28 | 138.06 |
| 2024-05-27 | 138.06 |
| 2024-05-24 | 137.37 |
| 2024-05-23 | 138.06 |
| 2024-05-22 | 138.75 |
| 2024-05-21 | 137.37 |
| 2024-05-20 | 139.44 |
| 2024-05-17 | 140.82 |
| 2024-05-16 | 143.58 |
| 2024-05-14 | 141.51 |
| 2024-05-13 | 135.30 |
| 2024-05-10 | 136.68 |
| 2024-05-09 | 135.99 |
| 2024-05-08 | 138.06 |
| 2024-05-07 | 140.82 |
| 2024-05-06 | 141.51 |
| 2024-05-03 | 144.27 |
| 2024-05-02 | 141.51 |
| 2024-04-30 | 143.58 |
| 2024-04-29 | 141.51 |
| 2024-04-26 | 142.20 |
| 2024-04-25 | 143.58 |
| 2024-04-24 | 140.82 |
| 2024-04-23 | 141.51 |
| 2024-04-22 | 140.13 |
| 2024-04-19 | 140.13 |
| 2024-04-18 | 146.34 |
| 2024-04-17 | 146.34 |
| 2024-04-16 | 147.03 |
| 2024-04-15 | 147.03 |
| 2024-04-12 | 147.03 |
| 2024-04-11 | 149.10 |
| 2024-04-10 | 149.79 |
| 2024-04-09 | 149.10 |
| 2024-04-08 | 146.34 |
| 2024-04-05 | 149.79 |
| 2024-04-03 | 151.17 |
| 2024-04-02 | 149.79 |
| 2024-03-28 | 147.03 |
| 2024-03-27 | 147.03 |
| 2024-03-26 | 147.03 |
| 2024-03-25 | 148.41 |
| 2024-03-22 | 148.41 |
| 2024-03-21 | 151.86 |
| 2024-03-20 | 150.48 |
| 2024-03-19 | 156.69 |
| 2024-03-18 | 156.69 |
| 2024-03-15 | 160.15 |
| 2024-03-14 | 160.15 |
| 2024-03-13 | 159.46 |
| 2024-03-12 | 157.39 |
| 2024-03-11 | 157.39 |
| 2024-03-08 | 158.77 |
| 2024-03-07 | 158.77 |
| 2024-03-06 | 157.39 |
| 2024-03-05 | 157.39 |
| 2024-03-04 | 159.46 |
| 2024-03-01 | 156.69 |
| 2024-02-29 | 156.69 |
| 2024-02-28 | 156.69 |
| 2024-02-27 | 157.39 |
| 2024-02-26 | 160.15 |
| 2024-02-23 | 156.00 |
| 2024-02-22 | 154.62 |
| 2024-02-21 | 154.62 |
| 2024-02-20 | 151.86 |
| 2024-02-19 | 152.55 |
| 2024-02-16 | 153.93 |
| 2024-02-15 | 148.41 |
| 2024-02-14 | 149.79 |
| 2024-02-09 | 150.48 |
| 2024-02-08 | 153.93 |
| 2024-02-07 | 149.10 |
| 2024-02-06 | 152.55 |
| 2024-02-05 | 149.79 |
| 2024-02-02 | 153.24 |
| 2024-02-01 | 153.93 |
| 2024-01-31 | 155.31 |
| 2024-01-30 | 152.55 |
| 2024-01-29 | 158.77 |
| 2024-01-26 | 155.31 |
| 2024-01-25 | 159.46 |
| 2024-01-24 | 149.10 |
| 2024-01-23 | 147.72 |
| 2024-01-22 | 138.75 |
| 2024-01-19 | 154.62 |
| 2024-01-18 | 156.69 |
| 2024-01-17 | 155.31 |
| 2024-01-16 | 161.53 |
| 2024-01-15 | 161.53 |
| 2024-01-12 | 162.22 |
| 2024-01-11 | 162.91 |
| 2024-01-10 | 162.22 |
| 2024-01-09 | 163.60 |
| 2024-01-08 | 161.53 |
| 2024-01-05 | 164.98 |
| 2024-01-04 | 167.74 |
| 2024-01-03 | 169.46 |
| 2024-01-02 | 170.10 |
| 2023-12-29 | 170.10 |
| 2023-12-28 | 169.46 |
| 2023-12-27 | 168.82 |
| 2023-12-22 | 166.89 |
| 2023-12-21 | 166.25 |
| 2023-12-20 | 165.60 |
| 2023-12-19 | 166.25 |
| 2023-12-18 | 168.17 |
| 2023-12-15 | 166.25 |
| 2023-12-14 | 165.60 |
| 2023-12-13 | 164.32 |
| 2023-12-12 | 165.60 |
| 2023-12-11 | 164.32 |
| 2023-12-08 | 165.60 |
| 2023-12-07 | 165.60 |
| 2023-12-06 | 165.60 |
| 2023-12-05 | 165.60 |
| 2023-12-04 | 167.53 |
| 2023-12-01 | 164.32 |
| 2023-11-30 | 168.17 |
| 2023-11-29 | 163.03 |
| 2023-11-28 | 165.60 |
| 2023-11-27 | 163.67 |
| 2023-11-24 | 164.32 |
| 2023-11-23 | 161.10 |
| 2023-11-22 | 150.81 |
| 2023-11-21 | 150.17 |
| 2023-11-20 | 148.88 |
| 2023-11-17 | 146.95 |
| 2023-11-16 | 149.52 |
| 2023-11-15 | 150.17 |
| 2023-11-14 | 149.52 |
| 2023-11-13 | 148.88 |
| 2023-11-10 | 146.95 |
| 2023-11-09 | 146.95 |
| 2023-11-08 | 145.02 |
| 2023-11-07 | 143.74 |
| 2023-11-06 | 144.38 |
| 2023-11-03 | 143.74 |
| 2023-11-02 | 141.81 |
| 2023-11-01 | 140.52 |
| 2023-10-31 | 142.45 |
| 2023-10-30 | 139.88 |
| 2023-10-27 | 142.45 |
| 2023-10-26 | 138.59 |
| 2023-10-25 | 138.59 |
| 2023-10-24 | 139.23 |
| 2023-10-20 | 139.88 |
| 2023-10-19 | 138.59 |
| 2023-10-18 | 139.23 |
| 2023-10-17 | 133.45 |
| 2023-10-16 | 139.23 |
| 2023-10-13 | 146.31 |
| 2023-10-12 | 146.31 |
| 2023-10-11 | 144.38 |
| 2023-10-10 | 145.67 |
| 2023-10-09 | 144.38 |
| 2023-10-06 | 144.38 |
| 2023-10-05 | 145.02 |
| 2023-10-04 | 145.67 |
| 2023-10-03 | 145.67 |
| 2023-09-29 | 148.88 |
| 2023-09-28 | 147.27 |
| 2023-09-27 | 147.87 |
| 2023-09-26 | 150.26 |
| 2023-09-25 | 150.26 |
| 2023-09-22 | 150.26 |
| 2023-09-21 | 149.66 |
| 2023-09-20 | 151.45 |
| 2023-09-19 | 151.45 |
| 2023-09-18 | 151.45 |
| 2023-09-15 | 154.44 |
| 2023-09-14 | 150.86 |
| 2023-09-13 | 149.66 |
| 2023-09-12 | 150.26 |
| 2023-09-11 | 150.26 |
| 2023-09-07 | 152.65 |
| 2023-09-06 | 149.66 |
| 2023-09-05 | 156.83 |
| 2023-09-04 | 156.23 |
| 2023-08-31 | 153.25 |
| 2023-08-30 | 155.64 |
| 2023-08-29 | 146.68 |
| 2023-08-28 | 154.44 |
| 2023-08-25 | 154.44 |
| 2023-08-24 | 158.02 |
| 2023-08-23 | 155.04 |
| 2023-08-22 | 157.43 |
| 2023-08-21 | 158.02 |
| 2023-08-18 | 159.82 |
| 2023-08-17 | 162.21 |
| 2023-08-16 | 164.59 |
| 2023-08-15 | 164.59 |
| 2023-08-14 | 165.19 |
| 2023-08-11 | 166.98 |
| 2023-08-10 | 164.59 |
| 2023-08-09 | 165.19 |
| 2023-08-08 | 165.19 |
| 2023-08-07 | 164.00 |
| 2023-08-04 | 164.59 |
| 2023-08-03 | 165.19 |
| 2023-08-02 | 166.98 |
| 2023-08-01 | 168.78 |
| 2023-07-31 | 167.58 |
| 2023-07-28 | 166.98 |
| 2023-07-27 | 171.16 |
| 2023-07-26 | 169.97 |
| 2023-07-25 | 165.19 |
| 2023-07-24 | 163.40 |
| 2023-07-21 | 165.19 |
| 2023-07-20 | 165.19 |
| 2023-07-19 | 164.59 |
| 2023-07-18 | 165.79 |
| 2023-07-14 | 173.55 |
| 2023-07-13 | 167.58 |
| 2023-07-12 | 164.59 |
| 2023-07-11 | 162.80 |
| 2023-07-10 | 161.61 |
| 2023-07-07 | 162.80 |
| 2023-07-06 | 162.80 |
| 2023-07-05 | 164.00 |
| 2023-07-04 | 162.80 |
| 2023-07-03 | 159.82 |
| 2023-06-30 | 159.82 |
| 2023-06-29 | 158.62 |
| 2023-06-28 | 159.22 |
| 2023-06-27 | 159.82 |
| 2023-06-26 | 159.22 |
| 2023-06-23 | 161.61 |
| 2023-06-21 | 159.82 |
| 2023-06-20 | 179.53 |
| 2023-06-19 | 177.73 |
| 2023-06-16 | 177.14 |
| 2023-06-15 | 177.73 |
| 2023-06-14 | 172.96 |
| 2023-06-13 | 175.94 |
| 2023-06-12 | 177.14 |
| 2023-06-09 | 177.14 |
| 2023-06-08 | 172.36 |
| 2023-06-07 | 171.16 |
| 2023-06-06 | 169.97 |
| 2023-06-05 | 168.78 |
| 2023-06-02 | 166.98 |
| 2023-06-01 | 158.02 |
| 2023-05-31 | 156.83 |
| 2023-05-30 | 160.41 |
| 2023-05-29 | 157.43 |
| 2023-05-25 | 155.04 |
| 2023-05-24 | 159.22 |
| 2023-05-23 | 161.61 |
| 2023-05-22 | 162.80 |
| 2023-05-19 | 165.79 |
| 2023-05-18 | 167.58 |
| 2023-05-17 | 169.97 |
| 2023-05-16 | 174.15 |
| 2023-05-15 | 175.94 |
| 2023-05-12 | 175.94 |
| 2023-05-11 | 177.73 |
| 2023-05-10 | 171.16 |
| 2023-05-09 | 171.76 |
| 2023-05-08 | 171.76 |
| 2023-05-05 | 171.16 |
| 2023-05-04 | 172.36 |
| 2023-05-03 | 168.78 |
| 2023-05-02 | 168.18 |
| 2023-04-28 | 168.18 |
| 2023-04-27 | 165.79 |
| 2023-04-26 | 165.19 |
| 2023-04-25 | 161.61 |
| 2023-04-24 | 165.79 |
| 2023-04-21 | 165.19 |
| 2023-04-20 | 169.97 |
| 2023-04-19 | 170.57 |
| 2023-04-18 | 170.57 |
| 2023-04-17 | 174.15 |
| 2023-04-14 | 164.59 |
| 2023-04-13 | 161.61 |
| 2023-04-12 | 162.21 |
| 2023-04-11 | 162.21 |
| 2023-04-06 | 161.61 |
| 2023-04-04 | 160.41 |
| 2023-04-03 | 167.58 |
| 2023-03-31 | 159.82 |
| 2023-03-30 | 155.04 |
| 2023-03-29 | 156.23 |
| 2023-03-28 | 156.83 |
| 2023-03-27 | 154.44 |
| 2023-03-24 | 155.64 |
| 2023-03-23 | 153.25 |
| 2023-03-22 | 155.04 |
| 2023-03-21 | 150.26 |
| 2023-03-20 | 152.65 |
| 2023-03-17 | 153.25 |
| 2023-03-16 | 153.84 |
| 2023-03-15 | 150.86 |
| 2023-03-14 | 150.86 |
| 2023-03-13 | 153.84 |
| 2023-03-10 | 154.44 |
| 2023-03-09 | 156.83 |
| 2023-03-08 | 156.23 |
| 2023-03-07 | 156.23 |
| 2023-03-06 | 156.83 |
| 2023-03-03 | 155.04 |
| 2023-03-02 | 154.44 |
| 2023-03-01 | 155.64 |
| 2023-02-28 | 150.86 |
| 2023-02-27 | 150.86 |
| 2023-02-24 | 149.66 |
| 2023-02-23 | 150.86 |
| 2023-02-22 | 150.86 |
| 2023-02-21 | 152.05 |
| 2023-02-20 | 151.45 |
| 2023-02-17 | 151.45 |
| 2023-02-16 | 152.05 |
| 2023-02-15 | 151.45 |
| 2023-02-14 | 155.04 |
| 2023-02-13 | 154.44 |
| 2023-02-10 | 155.04 |
| 2023-02-09 | 158.62 |
| 2023-02-08 | 158.02 |
| 2023-02-07 | 156.83 |
| 2023-02-06 | 153.25 |
| 2023-02-03 | 153.25 |
| 2023-02-02 | 156.83 |
| 2023-02-01 | 159.22 |
| 2023-01-31 | 152.65 |
| 2023-01-30 | 157.43 |
| 2023-01-27 | 162.21 |
| 2023-01-26 | 160.41 |
| 2023-01-20 | 153.84 |
| 2023-01-19 | 150.86 |
| 2023-01-18 | 149.66 |
| 2023-01-17 | 151.45 |
| 2023-01-16 | 152.05 |
| 2023-01-13 | 152.05 |
| 2023-01-12 | 148.47 |
| 2023-01-11 | 149.07 |
| 2023-01-10 | 151.45 |
| 2023-01-09 | 151.45 |
| 2023-01-06 | 152.05 |
| 2023-01-05 | 153.25 |
| 2023-01-04 | 153.25 |
| 2023-01-03 | 156.23 |
| 2022-12-30 | 143.69 |
| 2022-12-29 | 147.27 |
| 2022-12-28 | 161.43 |
| 2022-12-23 | 156.41 |
| 2022-12-22 | 159.20 |
| 2022-12-21 | 160.31 |
| 2022-12-20 | 158.64 |
| 2022-12-19 | 158.64 |
| 2022-12-16 | 160.87 |
| 2022-12-15 | 156.41 |
| 2022-12-14 | 159.76 |
| 2022-12-13 | 160.31 |
| 2022-12-12 | 150.28 |
| 2022-12-09 | 146.38 |
| 2022-12-08 | 144.71 |
| 2022-12-07 | 140.80 |
| 2022-12-06 | 144.15 |
| 2022-12-05 | 140.80 |
| 2022-12-02 | 139.69 |
| 2022-12-01 | 138.58 |
| 2022-11-30 | 138.02 |
| 2022-11-29 | 139.13 |
| 2022-11-28 | 135.79 |
| 2022-11-25 | 138.58 |
| 2022-11-24 | 140.80 |
| 2022-11-23 | 140.25 |
| 2022-11-22 | 131.89 |
| 2022-11-21 | 130.77 |
| 2022-11-18 | 129.10 |
| 2022-11-17 | 129.10 |
| 2022-11-16 | 114.61 |
| 2022-11-15 | 116.84 |
| 2022-11-14 | 111.26 |
| 2022-11-11 | 101.23 |
| 2022-11-10 | 98.44 |
| 2022-11-09 | 99.56 |
| 2022-11-08 | 100.11 |
| 2022-11-07 | 102.90 |
| 2022-11-04 | 96.21 |
| 2022-11-03 | 91.19 |
| 2022-11-02 | 96.21 |
| 2022-11-01 | 92.31 |
| 2022-10-31 | 87.29 |
| 2022-10-28 | 88.96 |
| 2022-10-27 | 93.42 |
| 2022-10-26 | 91.75 |
| 2022-10-25 | 83.95 |
| 2022-10-24 | 82.83 |
| 2022-10-21 | 92.31 |
| 2022-10-20 | 92.87 |
| 2022-10-19 | 97.88 |
| 2022-10-18 | 97.88 |
| 2022-10-17 | 96.21 |
| 2022-10-14 | 100.11 |
| 2022-10-13 | 94.54 |
| 2022-10-12 | 102.34 |
| 2022-10-11 | 109.59 |
| 2022-10-10 | 116.28 |
| 2022-10-07 | 120.18 |
| 2022-10-06 | 117.39 |
| 2022-10-05 | 110.70 |
| 2022-10-03 | 109.03 |
| 2022-09-30 | 109.59 |
| 2022-09-29 | 119.07 |
| 2022-09-28 | 120.46 |
| 2022-09-27 | 125.01 |
| 2022-09-26 | 124.00 |
| 2022-09-23 | 130.57 |
| 2022-09-22 | 125.52 |
| 2022-09-21 | 125.52 |
| 2022-09-20 | 127.03 |
| 2022-09-19 | 121.98 |
| 2022-09-16 | 122.48 |
| 2022-09-15 | 123.49 |
| 2022-09-14 | 122.99 |
| 2022-09-13 | 124.50 |
| 2022-09-09 | 120.96 |
| 2022-09-08 | 120.46 |
| 2022-09-07 | 123.49 |
| 2022-09-06 | 122.99 |
| 2022-09-05 | 121.47 |
| 2022-09-02 | 122.48 |
| 2022-09-01 | 124.50 |
| 2022-08-31 | 127.03 |
| 2022-08-30 | 127.54 |
| 2022-08-29 | 127.54 |
| 2022-08-26 | 124.50 |
| 2022-08-25 | 121.98 |
| 2022-08-24 | 122.48 |
| 2022-08-23 | 120.46 |
| 2022-08-22 | 122.48 |
| 2022-08-19 | 121.47 |
| 2022-08-18 | 122.48 |
| 2022-08-17 | 124.50 |
| 2022-08-16 | 123.49 |
| 2022-08-15 | 125.52 |
| 2022-08-12 | 120.96 |
| 2022-08-11 | 118.94 |
| 2022-08-10 | 118.44 |
| 2022-08-09 | 120.46 |
| 2022-08-08 | 121.98 |
| 2022-08-05 | 117.43 |
| 2022-08-04 | 115.40 |
| 2022-08-03 | 113.89 |
| 2022-08-02 | 111.36 |
| 2022-08-01 | 111.86 |
| 2022-07-29 | 116.41 |
| 2022-07-28 | 113.89 |
| 2022-07-27 | 112.87 |
| 2022-07-26 | 114.90 |
| 2022-07-25 | 113.38 |
| 2022-07-22 | 114.90 |
| 2022-07-21 | 116.41 |
| 2022-07-20 | 117.93 |
| 2022-07-19 | 116.92 |
| 2022-07-18 | 119.95 |
| 2022-07-15 | 117.43 |
| 2022-07-14 | 121.98 |
| 2022-07-13 | 121.98 |
| 2022-07-12 | 122.48 |
| 2022-07-11 | 120.96 |
| 2022-07-08 | 124.00 |
| 2022-07-07 | 125.01 |
| 2022-07-06 | 126.02 |
| 2022-07-05 | 124.00 |
| 2022-07-04 | 127.54 |
| 2022-06-30 | 132.59 |
| 2022-06-29 | 135.12 |
| 2022-06-28 | 139.17 |
| 2022-06-27 | 134.11 |
| 2022-06-24 | 133.61 |
| 2022-06-23 | 141.70 |
| 2022-06-22 | 137.15 |
| 2022-06-21 | 142.20 |
| 2022-06-20 | 147.26 |
| 2022-06-17 | 138.66 |
| 2022-06-16 | 142.71 |
| 2022-06-15 | 139.17 |
| 2022-06-14 | 119.45 |
| 2022-06-13 | 121.47 |
| 2022-06-10 | 119.95 |
| 2022-06-09 | 113.89 |
| 2022-06-08 | 116.92 |
| 2022-06-07 | 117.93 |
| 2022-06-06 | 116.92 |
| 2022-06-02 | 114.90 |
| 2022-06-01 | 116.41 |
| 2022-05-31 | 113.38 |
| 2022-05-30 | 111.86 |
| 2022-05-27 | 108.32 |
| 2022-05-26 | 102.76 |
| 2022-05-25 | 103.77 |
| 2022-05-24 | 101.75 |
| 2022-05-23 | 103.27 |
| 2022-05-20 | 106.30 |
| 2022-05-19 | 104.78 |
| 2022-05-18 | 106.81 |
| 2022-05-17 | 109.33 |
| 2022-05-16 | 106.30 |
| 2022-05-13 | 104.78 |
| 2022-05-12 | 106.30 |
| 2022-05-11 | 114.39 |
| 2022-05-10 | 114.90 |
| 2022-05-06 | 119.95 |
| 2022-05-05 | 121.47 |
| 2022-05-04 | 120.46 |
| 2022-05-03 | 121.47 |
| 2022-04-29 | 119.95 |
| 2022-04-28 | 117.93 |
| 2022-04-27 | 119.95 |
| 2022-04-26 | 120.96 |
| 2022-04-25 | 121.47 |
| 2022-04-22 | 125.52 |
| 2022-04-21 | 123.49 |
| 2022-04-20 | 124.50 |
| 2022-04-19 | 125.52 |
| 2022-04-14 | 125.52 |
| 2022-04-13 | 124.50 |
| 2022-04-12 | 120.96 |
| 2022-04-11 | 122.48 |
| 2022-04-08 | 126.02 |
| 2022-04-07 | 120.96 |
| 2022-04-06 | 127.03 |
| 2022-04-04 | 112.87 |
| 2022-04-01 | 108.83 |
| 2022-03-31 | 110.85 |
| 2022-03-30 | 105.80 |
| 2022-03-29 | 105.80 |
| 2022-03-28 | 105.80 |
| 2022-03-25 | 110.85 |
| 2022-03-24 | 112.87 |
| 2022-03-23 | 111.86 |
| 2022-03-22 | 113.89 |
| 2022-03-21 | 104.28 |
| 2022-03-18 | 101.24 |
| 2022-03-17 | 98.21 |
| 2022-03-16 | 98.21 |
| 2022-03-15 | 87.59 |
| 2022-03-14 | 94.17 |
| 2022-03-11 | 98.21 |
| 2022-03-10 | 102.76 |
| 2022-03-09 | 101.75 |
| 2022-03-08 | 100.23 |
| 2022-03-07 | 107.82 |
| 2022-03-04 | 112.37 |
| 2022-03-03 | 118.44 |
| 2022-03-02 | 117.43 |
| 2022-03-01 | 122.48 |
| 2022-02-28 | 116.41 |
| 2022-02-25 | 118.94 |
| 2022-02-24 | 117.93 |
| 2022-02-23 | 126.53 |
| 2022-02-22 | 121.47 |
| 2022-02-21 | 127.03 |
| 2022-02-18 | 130.07 |
| 2022-02-17 | 130.57 |
| 2022-02-16 | 129.56 |
| 2022-02-15 | 131.08 |
| 2022-02-14 | 131.08 |
| 2022-02-11 | 126.53 |
| 2022-02-10 | 126.53 |
| 2022-02-09 | 129.05 |
| 2022-02-08 | 128.55 |
| 2022-02-07 | 122.48 |
| 2022-02-04 | 130.07 |
| 2022-01-31 | 120.46 |
| 2022-01-28 | 118.44 |
| 2022-01-27 | 120.46 |
| 2022-01-26 | 122.48 |
| 2022-01-25 | 120.96 |
| 2022-01-24 | 124.00 |
| 2022-01-21 | 125.52 |
| 2022-01-20 | 128.55 |
| 2022-01-19 | 130.07 |
| 2022-01-18 | 130.07 |
| 2022-01-17 | 132.59 |
| 2022-01-14 | 128.55 |
| 2022-01-13 | 130.07 |
| 2022-01-12 | 136.64 |
| 2022-01-11 | 126.53 |
| 2022-01-10 | 132.59 |
| 2022-01-07 | 137.65 |
| 2022-01-06 | 141.19 |
| 2022-01-05 | 145.74 |
| 2022-01-04 | 143.72 |
| 2022-01-03 | 143.72 |
| 2021-12-31 | 146.75 |
| 2021-12-30 | 142.20 |
| 2021-12-29 | 142.71 |
| 2021-12-28 | 145.74 |
| 2021-12-24 | 141.19 |
| 2021-12-23 | 141.19 |
| 2021-12-22 | 148.27 |
| 2021-12-21 | 135.63 |
| 2021-12-20 | 132.09 |
| 2021-12-17 | 134.62 |
| 2021-12-16 | 132.09 |
| 2021-12-15 | 137.65 |
| 2021-12-14 | 140.68 |
| 2021-12-13 | 133.10 |
| 2021-12-10 | 131.58 |
| 2021-12-09 | 133.10 |
| 2021-12-08 | 135.63 |
| 2021-12-07 | 141.70 |
| 2021-12-06 | 135.93 |
| 2021-12-03 | 154.30 |
| 2021-12-02 | 143.00 |
| 2021-12-01 | 143.94 |
| 2021-11-30 | 142.05 |
| 2021-11-29 | 144.41 |
| 2021-11-26 | 147.70 |
| 2021-11-25 | 139.23 |
| 2021-11-24 | 126.51 |
| 2021-11-23 | 133.58 |
| 2021-11-22 | 132.64 |
| 2021-11-19 | 133.58 |
| 2021-11-18 | 133.58 |
| 2021-11-17 | 123.69 |
| 2021-11-16 | 121.80 |
| 2021-11-15 | 121.80 |
| 2021-11-12 | 122.27 |
| 2021-11-11 | 125.10 |
| 2021-11-10 | 122.27 |
| 2021-11-09 | 126.98 |
| 2021-11-08 | 114.74 |
| 2021-11-05 | 114.27 |
| 2021-11-04 | 112.86 |
| 2021-11-03 | 111.91 |
| 2021-11-02 | 99.20 |
| 2021-11-01 | 96.37 |
| 2021-10-29 | 95.43 |
| 2021-10-28 | 96.37 |
| 2021-10-27 | 94.02 |
| 2021-10-26 | 90.72 |
| 2021-10-25 | 92.61 |
| 2021-10-22 | 93.55 |
| 2021-10-21 | 96.37 |
| 2021-10-20 | 93.08 |
| 2021-10-19 | 94.02 |
| 2021-10-18 | 84.60 |
| 2021-10-15 | 88.37 |
| 2021-10-12 | 73.30 |
| 2021-10-11 | 66.71 |
| 2021-10-08 | 52.58 |
| 2021-10-07 | 51.17 |
| 2021-10-06 | 51.17 |
| 2021-10-05 | 54.46 |
| 2021-10-04 | 50.69 |
| 2021-09-30 | 53.52 |
| 2021-09-29 | 48.81 |
| 2021-09-28 | 48.81 |
| 2021-09-27 | 48.34 |
| 2021-09-24 | 53.52 |
| 2021-09-23 | 56.82 |
| 2021-09-21 | 54.93 |
| 2021-09-20 | 56.35 |
| 2021-09-17 | 64.82 |
| 2021-09-16 | 64.40 |
| 2021-09-15 | 69.06 |
| 2021-09-14 | 69.48 |
| 2021-09-13 | 69.06 |
| 2021-09-10 | 72.03 |
| 2021-09-09 | 72.87 |
| 2021-09-08 | 72.45 |
| 2021-09-07 | 73.30 |
| 2021-09-06 | 73.30 |
| 2021-09-03 | 73.30 |
| 2021-09-02 | 72.87 |
| 2021-09-01 | 72.87 |
| 2021-08-31 | 72.45 |
| 2021-08-30 | 72.03 |
| 2021-08-27 | 72.87 |
| 2021-08-26 | 72.45 |
| 2021-08-25 | 72.45 |
| 2021-08-24 | 70.33 |
| 2021-08-23 | 69.48 |
| 2021-08-20 | 68.21 |
| 2021-08-19 | 71.18 |
| 2021-08-18 | 70.75 |
| 2021-08-17 | 69.06 |
| 2021-08-16 | 71.60 |
| 2021-08-13 | 73.30 |
| 2021-08-12 | 72.45 |
| 2021-08-11 | 73.72 |
| 2021-08-10 | 73.30 |
| 2021-08-09 | 72.45 |
| 2021-08-06 | 72.45 |
| 2021-08-05 | 72.87 |
| 2021-08-04 | 73.30 |
| 2021-08-03 | 73.30 |
| 2021-08-02 | 75.42 |
| 2021-07-30 | 75.84 |
| 2021-07-29 | 77.11 |
| 2021-07-28 | 71.60 |
| 2021-07-27 | 70.75 |
| 2021-07-26 | 78.80 |
| 2021-07-23 | 80.08 |
| 2021-07-22 | 83.04 |
| 2021-07-21 | 82.62 |
| 2021-07-20 | 85.16 |
| 2021-07-19 | 89.82 |
| 2021-07-16 | 88.97 |
| 2021-07-15 | 89.82 |
| 2021-07-14 | 89.40 |
| 2021-07-13 | 88.13 |
| 2021-07-12 | 89.82 |
| 2021-07-09 | 81.77 |
| 2021-07-08 | 80.50 |
| 2021-07-07 | 84.74 |
| 2021-07-06 | 82.62 |
| 2021-07-05 | 82.19 |
| 2021-07-02 | 85.58 |
| 2021-06-30 | 85.16 |
| 2021-06-29 | 85.58 |
| 2021-06-28 | 88.97 |
| 2021-06-25 | 90.24 |
| 2021-06-24 | 91.09 |
| 2021-06-23 | 90.67 |
| 2021-06-22 | 92.79 |
| 2021-06-21 | 82.19 |
| 2021-06-18 | 82.19 |
| 2021-06-17 | 88.55 |
| 2021-06-16 | 85.58 |
| 2021-06-15 | 89.40 |
| 2021-06-11 | 88.97 |
| 2021-06-10 | 71.18 |
| 2021-06-09 | 73.72 |
| 2021-06-08 | 71.18 |
| 2021-06-07 | 66.52 |
| 2021-06-04 | 65.25 |
| 2021-06-03 | 65.25 |
| 2021-06-02 | 66.94 |
| 2021-06-01 | 66.94 |
| 2021-05-31 | 61.86 |
| 2021-05-28 | 56.77 |
| 2021-05-27 | 54.23 |
| 2021-05-26 | 48.30 |
| 2021-05-25 | 47.87 |
| 2021-05-24 | 47.87 |
| 2021-05-21 | 48.72 |
| 2021-05-20 | 47.45 |
| 2021-05-18 | 47.45 |
| 2021-05-17 | 52.11 |
| 2021-05-14 | 49.15 |
| 2021-05-13 | 40.67 |
| 2021-05-12 | 39.82 |
| 2021-05-11 | 36.43 |
| 2021-05-10 | 26.26 |
| 2021-05-07 | 25.42 |
| 2021-05-06 | 25.42 |
| 2021-05-05 | 27.54 |
| 2021-05-04 | 28.38 |
| 2021-05-03 | 26.69 |
| 2021-04-30 | 27.11 |
| 2021-04-29 | 27.11 |
| 2021-04-28 | 26.69 |
| 2021-04-27 | 27.11 |
| 2021-04-26 | 29.23 |
| 2021-04-23 | 26.69 |
| 2021-04-22 | 26.26 |
| 2021-04-21 | 22.45 |
| 2021-04-20 | 22.88 |
| 2021-04-19 | 20.33 |
| 2021-04-16 | 17.79 |
| 2021-04-15 | 15.25 |
| 2021-04-14 | 16.10 |
| 2021-04-13 | 16.94 |
| 2021-04-12 | 16.10 |
| 2021-04-09 | 16.94 |
| 2021-04-08 | 17.37 |
| 2021-04-07 | 16.94 |
| 2021-04-01 | 13.98 |
| 2021-03-31 | 11.44 |
| 2021-03-30 | 12.71 |
| 2021-03-29 | 12.28 |
| 2021-03-26 | 11.44 |
| 2021-03-25 | 11.01 |
| 2021-03-24 | 11.01 |
| 2021-03-23 | 12.71 |
| 2021-03-22 | 13.55 |
| 2021-03-19 | 13.55 |
| 2021-03-18 | 12.71 |
| 2021-03-17 | 12.71 |
| 2021-03-16 | 12.28 |
| 2021-03-15 | 13.55 |
| 2021-03-12 | 12.28 |
| 2021-03-11 | 13.98 |
| 2021-03-10 | 13.55 |
| 2021-03-09 | 11.44 |
| 2021-03-08 | 11.01 |
| 2021-03-05 | 12.28 |
| 2021-03-04 | 12.71 |
| 2021-03-03 | 14.82 |
| 2021-03-02 | 13.55 |
| 2021-03-01 | 13.55 |
| 2021-02-26 | 12.71 |
| 2021-02-25 | 13.13 |
| 2021-02-24 | 11.86 |
| 2021-02-23 | 15.67 |
| 2021-02-22 | 15.25 |
| 2021-02-19 | 16.52 |
| 2021-02-18 | 17.79 |
| 2021-02-17 | 16.52 |
| 2021-02-16 | 16.52 |
| 2021-02-11 | 13.98 |
| 2021-02-10 | 12.71 |
| 2021-02-09 | 11.86 |
| 2021-02-08 | 11.44 |
| 2021-02-05 | 11.86 |
| 2021-02-04 | 11.44 |
| 2021-02-03 | 9.32 |
| 2021-02-02 | 6.35 |
| 2021-02-01 | 5.93 |
| 2021-01-29 | 6.77 |
| 2021-01-28 | 7.20 |
| 2021-01-27 | 7.62 |
| 2021-01-26 | 7.62 |
| 2021-01-25 | 8.47 |
| 2021-01-22 | 6.77 |
| 2021-01-21 | 8.05 |
| 2021-01-20 | 8.05 |
| 2021-01-19 | 8.05 |
| 2021-01-18 | 7.20 |
| 2021-01-15 | 6.77 |
| 2021-01-14 | 7.62 |
| 2021-01-13 | 8.05 |
| 2021-01-12 | 10.16 |
| 2021-01-11 | 10.16 |
| 2021-01-08 | 11.44 |
| 2021-01-07 | 11.86 |
| 2021-01-06 | 12.71 |
| 2021-01-05 | 11.44 |
| 2021-01-04 | 11.86 |
| 2020-12-31 | 12.28 |
| 2020-12-30 | 11.86 |
| 2020-12-29 | 11.86 |
| 2020-12-28 | 11.86 |
| 2020-12-24 | 13.55 |
| 2020-12-23 | 14.40 |
| 2020-12-22 | 11.44 |
| 2020-12-21 | 10.16 |
| 2020-12-18 | 15.25 |
| 2020-12-17 | 15.25 |
| 2020-12-16 | 14.40 |
| 2020-12-15 | 13.13 |
| 2020-12-14 | 13.13 |
| 2020-12-11 | 6.77 |
| 2020-12-10 | 7.20 |
| 2020-12-09 | 7.20 |
| 2020-12-08 | 6.77 |
| 2020-12-07 | 7.20 |
| 2020-12-04 | 13.27 |
| 2020-12-03 | 6.39 |
| 2020-12-02 | 5.58 |
| 2020-12-01 | 7.60 |
| 2020-11-30 | 10.84 |
| 2020-11-27 | 15.69 |
| 2020-11-26 | 16.50 |
| 2020-11-25 | 1.53 |
| 2020-11-24 | 1.94 |
| 2020-11-23 | -3.72 |
| 2020-11-20 | -5.34 |
| 2020-11-19 | -4.94 |
| 2020-11-18 | 1.13 |
| 2020-11-17 | -1.70 |
| 2020-11-16 | -0.08 |
| 2020-11-13 | -0.08 |
| 2020-11-12 | 1.94 |
| 2020-11-11 | 2.75 |
| 2020-11-10 | 0.32 |
| 2020-11-09 | -0.49 |
| 2020-11-06 | -1.70 |
| 2020-11-05 | -1.30 |
| 2020-11-04 | -2.11 |
| 2020-11-03 | -2.91 |
| 2020-11-02 | -2.91 |
| 2020-10-30 | -1.70 |
| 2020-10-29 | -1.30 |
| 2020-10-28 | -1.30 |
| 2020-10-27 | -1.30 |
| 2020-10-23 | -1.30 |
| 2020-10-22 | -1.30 |
| 2020-10-21 | -1.70 |
| 2020-10-20 | -1.70 |
| 2020-10-19 | -0.49 |
| 2020-10-16 | -0.08 |
| 2020-10-15 | -0.49 |
| 2020-10-14 | 0.32 |
| 2020-10-12 | 0.32 |
| 2020-10-09 | -0.89 |
| 2020-10-08 | -2.51 |
| 2020-10-07 | -2.91 |
| 2020-10-06 | -4.53 |
| 2020-10-05 | -6.15 |
| 2020-09-30 | -5.75 |
| 2020-09-29 | -6.56 |
| 2020-09-28 | -6.96 |
| 2020-09-25 | -5.34 |
| 2020-09-24 | -4.94 |
| 2020-09-23 | -3.72 |
| 2020-09-22 | -4.53 |
| 2020-09-21 | -5.34 |
| 2020-09-18 | -2.91 |
| 2020-09-17 | -2.51 |
| 2020-09-16 | -5.34 |
| 2020-09-15 | -5.75 |
| 2020-09-14 | -4.94 |
| 2020-09-11 | -24.35 |
| 2020-09-10 | -24.35 |
| 2020-09-09 | -24.35 |
| 2020-09-08 | -24.35 |
| 2020-09-07 | -24.35 |
| 2020-09-04 | -24.35 |
| 2020-09-03 | -24.35 |
| 2020-09-02 | -24.35 |
| 2020-09-01 | -24.35 |
| 2020-08-31 | -24.35 |
| 2020-08-28 | -24.35 |
| 2020-08-27 | -24.73 |
| 2020-08-26 | -26.62 |
| 2020-08-25 | -25.49 |
| 2020-08-24 | -24.73 |
| 2020-08-21 | -25.11 |
| 2020-08-20 | -25.87 |
| 2020-08-19 | -26.62 |
| 2020-08-18 | -26.62 |
| 2020-08-17 | -26.25 |
| 2020-08-14 | -26.25 |
| 2020-08-13 | -26.25 |
| 2020-08-12 | -26.25 |
| 2020-08-11 | -26.25 |
| 2020-08-10 | -26.62 |
| 2020-08-07 | -27.76 |
| 2020-08-06 | -27.76 |
| 2020-08-05 | -27.00 |
| 2020-08-04 | -26.62 |
| 2020-08-03 | -25.87 |
| 2020-07-31 | -25.87 |
| 2020-07-30 | -25.87 |
| 2020-07-29 | -26.25 |
| 2020-07-28 | -25.87 |
| 2020-07-27 | -25.49 |
| 2020-07-24 | -26.25 |
| 2020-07-23 | -26.25 |
| 2020-07-22 | -27.76 |
| 2020-07-21 | -27.76 |
| 2020-07-20 | -26.25 |
| 2020-07-17 | -28.89 |
| 2020-07-16 | -28.89 |
| 2020-07-15 | -30.78 |
| 2020-07-14 | -27.38 |
| 2020-07-13 | -25.11 |
| 2020-07-10 | -25.49 |
| 2020-07-09 | -25.11 |
| 2020-07-08 | -25.49 |
| 2020-07-07 | -24.35 |
| 2020-07-06 | -24.35 |
| 2020-07-03 | -25.87 |
| 2020-07-02 | -25.49 |
| 2020-06-30 | -25.49 |
| 2020-06-29 | -27.38 |
| 2020-06-26 | -25.87 |
| 2020-06-24 | -24.35 |
| 2020-06-23 | -24.35 |
| 2020-06-22 | -25.11 |
| 2020-06-19 | -25.11 |
| 2020-06-18 | -25.11 |
| 2020-06-17 | -28.89 |
| 2020-06-16 | -29.65 |
| 2020-06-15 | -29.27 |
| 2020-06-12 | -28.89 |
| 2020-06-11 | -29.27 |
| 2020-06-10 | -27.38 |
| 2020-06-09 | -27.00 |
| 2020-06-08 | -25.11 |
| 2020-06-05 | -25.11 |
| 2020-06-04 | -25.11 |
| 2020-06-03 | -24.35 |
| 2020-06-02 | -25.49 |
| 2020-06-01 | -28.14 |
| 2020-05-29 | -28.14 |
| 2020-05-28 | -28.52 |
| 2020-05-27 | -27.00 |
| 2020-05-26 | -27.00 |
| 2020-05-25 | -27.38 |
| 2020-05-22 | -30.78 |
| 2020-05-21 | -30.03 |
| 2020-05-20 | -28.89 |
| 2020-05-19 | -31.92 |
| 2020-05-18 | -31.92 |
| 2020-05-15 | -34.57 |
| 2020-05-14 | -35.70 |
| 2020-05-13 | -36.08 |
| 2020-05-12 | -36.08 |
| 2020-05-11 | -36.08 |
| 2020-05-08 | -37.97 |
| 2020-05-07 | -38.35 |
| 2020-05-06 | -37.59 |
| 2020-05-05 | -37.97 |
| 2020-05-04 | -37.21 |
| 2020-04-29 | -36.46 |
| 2020-04-28 | -35.70 |
| 2020-04-27 | -36.46 |
| 2020-04-24 | -39.48 |
| 2020-04-23 | -36.84 |
| 2020-04-22 | -37.21 |
| 2020-04-21 | -37.97 |
| 2020-04-20 | -36.84 |
| 2020-04-17 | -37.21 |
| 2020-04-16 | -37.59 |
| 2020-04-15 | -37.21 |
| 2020-04-14 | -37.59 |
| 2020-04-09 | -37.97 |
| 2020-04-08 | -44.02 |
| 2020-04-07 | -44.78 |
| 2020-04-06 | -44.78 |
| 2020-04-03 | -45.54 |
| 2020-04-02 | -45.54 |
| 2020-04-01 | -44.02 |
| 2020-03-31 | -41.75 |
| 2020-03-30 | -43.27 |
| 2020-03-27 | -41.00 |
| 2020-03-26 | -41.00 |
| 2020-03-25 | -40.24 |
| 2020-03-24 | -45.16 |
| 2020-03-23 | -45.91 |
| 2020-03-20 | -45.16 |
| 2020-03-19 | -46.67 |
| 2020-03-18 | -44.40 |
| 2020-03-17 | -43.64 |
| 2020-03-16 | -42.89 |
| 2020-03-13 | -40.62 |
| 2020-03-12 | -39.86 |
| 2020-03-11 | -38.35 |
| 2020-03-10 | -38.35 |
| 2020-03-09 | -36.84 |
| 2020-03-06 | -36.08 |
| 2020-03-05 | -36.08 |
| 2020-03-04 | -36.84 |
| 2020-03-03 | -36.84 |
| 2020-03-02 | -36.46 |
| 2020-02-28 | -35.70 |
| 2020-02-27 | -34.57 |
| 2020-02-26 | -34.19 |
| 2020-02-25 | -33.81 |
| 2020-02-24 | -33.05 |
| 2020-02-21 | -31.16 |
| 2020-02-20 | -30.78 |
| 2020-02-19 | -30.41 |
| 2020-02-18 | -30.78 |
| 2020-02-17 | -29.65 |
| 2020-02-14 | -30.78 |
| 2020-02-13 | -29.65 |
| 2020-02-12 | -29.27 |
| 2020-02-11 | -29.27 |
| 2020-02-10 | -29.65 |
| 2020-02-07 | -28.89 |
| 2020-02-06 | -27.76 |
| 2020-02-05 | -28.89 |
| 2020-02-04 | -30.03 |
| 2020-02-03 | -29.27 |
| 2020-01-31 | -29.27 |
| 2020-01-30 | -30.41 |
| 2020-01-29 | -28.89 |
| 2020-01-24 | -26.25 |
| 2020-01-23 | -26.62 |
| 2020-01-22 | -25.11 |
| 2020-01-21 | -22.84 |
| 2020-01-20 | -23.60 |
| 2020-01-17 | -23.98 |
| 2020-01-16 | -25.11 |
| 2020-01-15 | -24.73 |
| 2020-01-14 | -24.35 |
| 2020-01-13 | -24.73 |
| 2020-01-10 | -24.73 |
| 2020-01-09 | -25.11 |
| 2020-01-08 | -24.73 |
| 2020-01-07 | -24.73 |
| 2020-01-06 | -24.35 |
| 2020-01-03 | -22.09 |
| 2020-01-02 | -22.46 |
| 2019-12-31 | -21.71 |
| 2019-12-30 | -20.57 |
| 2019-12-27 | -23.22 |
| 2019-12-24 | -22.09 |
| 2019-12-23 | -24.73 |
| 2019-12-20 | -23.98 |
| 2019-12-19 | -27.00 |
| 2019-12-18 | -26.62 |
| 2019-12-17 | -25.87 |
| 2019-12-16 | -27.38 |
| 2019-12-13 | -26.62 |
| 2019-12-12 | -26.62 |
| 2019-12-11 | -25.87 |
| 2019-12-10 | -25.49 |
| 2019-12-09 | -25.87 |
| 2019-12-06 | -22.27 |
| 2019-12-05 | -21.56 |
| 2019-12-04 | -20.13 |
| 2019-12-03 | -20.84 |
| 2019-12-02 | -24.07 |
| 2019-11-29 | -26.21 |
| 2019-11-28 | -26.57 |
| 2019-11-27 | -25.86 |
| 2019-11-26 | -25.86 |
| 2019-11-25 | -25.86 |
| 2019-11-22 | -24.78 |
| 2019-11-21 | -30.87 |
| 2019-11-20 | -36.60 |
| 2019-11-19 | -35.17 |
| 2019-11-18 | -36.24 |
| 2019-11-15 | -36.24 |
| 2019-11-14 | -36.24 |
| 2019-11-13 | -35.89 |
| 2019-11-12 | -34.09 |
| 2019-11-11 | -35.17 |
| 2019-11-08 | -33.38 |
| 2019-11-07 | -35.17 |
| 2019-11-06 | -35.17 |
| 2019-11-05 | -34.81 |
| 2019-11-04 | -35.53 |
| 2019-11-01 | -35.53 |
| 2019-10-31 | -35.53 |
| 2019-10-30 | -35.53 |
| 2019-10-29 | -34.81 |
| 2019-10-28 | -36.96 |
| 2019-10-25 | -33.74 |
| 2019-10-24 | -35.17 |
| 2019-10-23 | -34.81 |
| 2019-10-22 | -38.39 |
| 2019-10-21 | -38.75 |
| 2019-10-18 | -41.62 |
| 2019-10-17 | -48.42 |
| 2019-10-16 | -49.14 |
| 2019-10-15 | -49.14 |
| 2019-10-14 | -48.78 |
| 2019-10-11 | -49.14 |
| 2019-10-10 | -49.85 |
| 2019-10-09 | -51.65 |
| 2019-10-08 | -51.29 |
| 2019-10-04 | -47.71 |
| 2019-10-03 | -47.35 |
| 2019-10-02 | -45.56 |
| 2019-09-30 | -44.84 |
| 2019-09-27 | -44.12 |
| 2019-09-26 | -45.20 |
| 2019-09-25 | -44.48 |
| 2019-09-24 | -45.56 |
| 2019-09-23 | -45.20 |
| 2019-09-20 | -44.12 |
| 2019-09-19 | -43.41 |
| 2019-09-18 | -41.26 |
| 2019-09-17 | -41.26 |
| 2019-09-16 | -40.18 |
| 2019-09-13 | -39.11 |
| 2019-09-12 | -39.83 |
| 2019-09-11 | -39.83 |
| 2019-09-10 | -40.90 |
| 2019-09-09 | -39.11 |
| 2019-09-06 | -37.68 |
| 2019-09-05 | -39.11 |
| 2019-09-04 | -39.47 |
| 2019-09-03 | -39.47 |
| 2019-09-02 | -37.68 |
| 2019-08-30 | -32.48 |
| 2019-08-29 | -31.52 |
| 2019-08-28 | -31.20 |
| 2019-08-27 | -31.20 |
| 2019-08-26 | -31.84 |
| 2019-08-23 | -30.87 |
| 2019-08-22 | -30.55 |
| 2019-08-21 | -31.20 |
| 2019-08-20 | -31.84 |
| 2019-08-19 | -33.77 |
| 2019-08-16 | -35.05 |
| 2019-08-15 | -38.27 |
| 2019-08-14 | -38.59 |
| 2019-08-13 | -38.59 |
| 2019-08-12 | -35.70 |
| 2019-08-09 | -33.13 |
| 2019-08-08 | -33.13 |
| 2019-08-07 | -33.13 |
| 2019-08-06 | -32.16 |
| 2019-08-05 | -30.87 |
| 2019-08-02 | -28.62 |
| 2019-08-01 | -26.05 |
| 2019-07-31 | -25.41 |
| 2019-07-30 | -24.77 |
| 2019-07-29 | -24.77 |
| 2019-07-26 | -23.48 |
| 2019-07-25 | -24.12 |
| 2019-07-24 | -23.80 |
| 2019-07-23 | -23.80 |
| 2019-07-22 | -23.48 |
| 2019-07-19 | -24.44 |
| 2019-07-18 | -24.77 |
| 2019-07-17 | -25.09 |
| 2019-07-16 | -25.41 |
| 2019-07-15 | -24.44 |
| 2019-07-12 | -25.41 |
| 2019-07-11 | -24.44 |
| 2019-07-10 | -24.44 |
| 2019-07-09 | -24.44 |
| 2019-07-08 | -22.19 |
| 2019-07-05 | -21.87 |
| 2019-07-04 | -22.84 |
| 2019-07-03 | -25.41 |
| 2019-07-02 | -26.05 |
| 2019-06-28 | -25.41 |
| 2019-06-27 | -25.73 |
| 2019-06-26 | -26.37 |
| 2019-06-25 | -26.70 |
| 2019-06-24 | -27.02 |
| 2019-06-21 | -26.05 |
| 2019-06-20 | -27.34 |
| 2019-06-19 | -29.27 |
| 2019-06-18 | -31.52 |
| 2019-06-17 | -31.52 |
| 2019-06-14 | -29.59 |
| 2019-06-13 | -29.59 |
| 2019-06-12 | -29.59 |
| 2019-06-11 | -29.27 |
| 2019-06-10 | -28.62 |
| 2019-06-06 | -29.27 |
| 2019-06-05 | -29.91 |
| 2019-06-04 | -29.27 |
| 2019-06-03 | -29.27 |
| 2019-05-31 | -27.66 |
| 2019-05-30 | -27.66 |
| 2019-05-29 | -27.98 |
| 2019-05-28 | -27.66 |
| 2019-05-27 | -27.02 |
| 2019-05-24 | -27.34 |
| 2019-05-23 | -27.66 |
| 2019-05-22 | -25.41 |
| 2019-05-21 | -30.23 |
| 2019-05-20 | -30.23 |
| 2019-05-17 | -31.52 |
| 2019-05-16 | -31.52 |
| 2019-05-15 | -31.20 |
| 2019-05-14 | -29.91 |
| 2019-05-10 | -28.95 |
| 2019-05-09 | -29.59 |
| 2019-05-08 | -28.62 |
| 2019-05-07 | -27.66 |
| 2019-05-06 | -27.98 |
| 2019-05-03 | -26.70 |
| 2019-05-02 | -25.73 |
| 2019-04-30 | -25.41 |
| 2019-04-29 | -25.41 |
| 2019-04-26 | -24.77 |
| 2019-04-25 | -25.41 |
| 2019-04-24 | -25.41 |
| 2019-04-23 | -25.41 |
| 2019-04-18 | -24.44 |
| 2019-04-17 | -24.44 |
| 2019-04-16 | -24.44 |
| 2019-04-15 | -23.80 |
| 2019-04-12 | -23.16 |
| 2019-04-11 | -22.84 |
| 2019-04-10 | -24.12 |
| 2019-04-09 | -24.12 |
| 2019-04-08 | -25.41 |
| 2019-04-04 | -25.09 |
| 2019-04-03 | -25.09 |
| 2019-04-02 | -25.09 |
| 2019-04-01 | -24.12 |
| 2019-03-29 | -24.44 |
| 2019-03-28 | -25.09 |
| 2019-03-27 | -24.77 |
| 2019-03-26 | -26.05 |
| 2019-03-25 | -25.41 |
| 2019-03-22 | -24.44 |
| 2019-03-21 | -24.12 |
| 2019-03-20 | -23.16 |
| 2019-03-19 | -22.52 |
| 2019-03-18 | -20.91 |
| 2019-03-15 | -20.27 |
| 2019-03-14 | -21.23 |
| 2019-03-13 | -21.87 |
| 2019-03-12 | -23.48 |
| 2019-03-11 | -24.44 |
| 2019-03-08 | -25.41 |
| 2019-03-07 | -21.23 |
| 2019-03-06 | -21.55 |
| 2019-03-05 | -24.12 |
| 2019-03-04 | -25.73 |
| 2019-03-01 | -25.41 |
| 2019-02-28 | -27.66 |
| 2019-02-27 | -26.37 |
| 2019-02-26 | -24.77 |
| 2019-02-25 | -26.70 |
| 2019-02-22 | -29.27 |
| 2019-02-21 | -31.84 |
| 2019-02-20 | -31.84 |
| 2019-02-19 | -31.52 |
| 2019-02-18 | -31.52 |
| 2019-02-15 | -31.20 |
| 2019-02-14 | -30.55 |
| 2019-02-13 | -31.20 |
| 2019-02-12 | -32.80 |
| 2019-02-11 | -34.09 |
| 2019-02-08 | -35.05 |
| 2019-02-04 | -34.73 |
| 2019-02-01 | -35.70 |
| 2019-01-31 | -35.38 |
| 2019-01-30 | -35.05 |
| 2019-01-29 | -34.73 |
| 2019-01-28 | -34.09 |
| 2019-01-25 | -34.73 |
| 2019-01-24 | -35.05 |
| 2019-01-23 | -34.73 |
| 2019-01-22 | -34.73 |
| 2019-01-21 | -33.13 |
| 2019-01-18 | -33.45 |
| 2019-01-17 | -32.80 |
| 2019-01-16 | -33.77 |
| 2019-01-15 | -34.73 |
| 2019-01-14 | -34.09 |
| 2019-01-11 | -32.16 |
| 2019-01-10 | -31.52 |
| 2019-01-09 | -32.48 |
| 2019-01-08 | -33.13 |
| 2019-01-07 | -36.02 |
| 2019-01-04 | -36.34 |
| 2019-01-03 | -36.02 |
| 2019-01-02 | -35.05 |
| 2018-12-31 | -34.41 |
| 2018-12-28 | -34.73 |
| 2018-12-27 | -34.41 |
| 2018-12-24 | -32.80 |
| 2018-12-21 | -32.16 |
| 2018-12-20 | -31.20 |
| 2018-12-19 | -30.87 |
| 2018-12-18 | -30.87 |
| 2018-12-17 | -29.91 |
| 2018-12-14 | -29.91 |
| 2018-12-13 | -29.91 |
| 2018-12-12 | -29.59 |
| 2018-12-11 | -31.20 |
| 2018-12-10 | -30.55 |
| 2018-12-07 | -30.87 |
| 2018-12-06 | -32.64 |
| 2018-12-05 | -32.34 |
| 2018-12-04 | -31.73 |
| 2018-12-03 | -34.78 |
| 2018-11-30 | -35.39 |
| 2018-11-29 | -36.61 |
| 2018-11-28 | -36.00 |
| 2018-11-27 | -35.69 |
| 2018-11-26 | -36.00 |
| 2018-11-23 | -36.61 |
| 2018-11-22 | -36.61 |
| 2018-11-21 | -38.13 |
| 2018-11-20 | -41.79 |
| 2018-11-19 | -39.96 |
| 2018-11-16 | -39.96 |
| 2018-11-15 | -42.09 |
| 2018-11-14 | -41.18 |
| 2018-11-13 | -43.92 |
| 2018-11-12 | -45.44 |
| 2018-11-09 | -47.58 |
| 2018-11-08 | -47.27 |
| 2018-11-07 | -48.49 |
| 2018-11-06 | -49.10 |
| 2018-11-05 | -47.88 |
| 2018-11-02 | -46.66 |
| 2018-11-01 | -46.97 |
| 2018-10-31 | -46.97 |
| 2018-10-30 | -47.27 |
| 2018-10-29 | -46.97 |
| 2018-10-26 | -45.44 |
| 2018-10-25 | -45.44 |
| 2018-10-24 | -44.22 |
| 2018-10-23 | -42.40 |
| 2018-10-22 | -41.79 |
| 2018-10-19 | -41.79 |
| 2018-10-18 | -43.92 |
| 2018-10-16 | -46.36 |
| 2018-10-15 | -47.58 |
| 2018-10-12 | -45.44 |
| 2018-10-11 | -46.05 |
| 2018-10-10 | -44.83 |
| 2018-10-09 | -45.44 |
| 2018-10-08 | -45.14 |
| 2018-10-05 | -44.22 |
| 2018-10-04 | -44.22 |
| 2018-10-03 | -42.40 |
| 2018-10-02 | -43.92 |
| 2018-09-28 | -44.53 |
| 2018-09-27 | -45.14 |
| 2018-09-26 | -44.22 |
| 2018-09-24 | -43.92 |
| 2018-09-21 | -42.40 |
| 2018-09-20 | -43.31 |
| 2018-09-19 | -44.83 |
| 2018-09-18 | -47.88 |
| 2018-09-17 | -47.58 |
| 2018-09-14 | -47.27 |
| 2018-09-13 | -46.97 |
| 2018-09-12 | -47.27 |
| 2018-09-11 | -46.66 |
| 2018-09-10 | -46.05 |
| 2018-09-07 | -44.22 |
| 2018-09-06 | -44.22 |
| 2018-09-05 | -43.01 |
| 2018-09-04 | -40.87 |
| 2018-09-03 | -41.48 |
| 2018-08-31 | -41.48 |
| 2018-08-30 | -37.52 |
| 2018-08-29 | -38.89 |
| 2018-08-28 | -38.89 |
| 2018-08-27 | -38.89 |
| 2018-08-24 | -39.16 |
| 2018-08-23 | -39.44 |
| 2018-08-22 | -39.44 |
| 2018-08-21 | -38.89 |
| 2018-08-20 | -39.99 |
| 2018-08-17 | -42.18 |
| 2018-08-16 | -41.90 |
| 2018-08-15 | -42.18 |
| 2018-08-14 | -40.26 |
| 2018-08-13 | -38.89 |
| 2018-08-10 | -38.07 |
| 2018-08-09 | -37.79 |
| 2018-08-08 | -37.79 |
| 2018-08-07 | -38.07 |
| 2018-08-06 | -37.25 |
| 2018-08-03 | -36.70 |
| 2018-08-02 | -35.88 |
| 2018-08-01 | -34.23 |
| 2018-07-31 | -33.96 |
| 2018-07-30 | -33.14 |
| 2018-07-27 | -32.86 |
| 2018-07-26 | -33.14 |
| 2018-07-25 | -33.41 |
| 2018-07-24 | -34.23 |
| 2018-07-23 | -34.23 |
| 2018-07-20 | -34.78 |
| 2018-07-19 | -34.78 |
| 2018-07-18 | -36.42 |
| 2018-07-17 | -36.42 |
| 2018-07-16 | -36.70 |
| 2018-07-13 | -36.42 |
| 2018-07-12 | -36.15 |
| 2018-07-11 | -36.97 |
| 2018-07-10 | -35.60 |
| 2018-07-09 | -34.78 |
| 2018-07-06 | -35.88 |
| 2018-07-05 | -34.78 |
| 2018-07-04 | -33.68 |
| 2018-07-03 | -33.41 |
| 2018-06-29 | -30.94 |
| 2018-06-28 | -32.59 |
| 2018-06-27 | -32.86 |
| 2018-06-26 | -33.96 |
| 2018-06-25 | -33.14 |
| 2018-06-22 | -32.31 |
| 2018-06-21 | -30.94 |
| 2018-06-20 | -32.04 |
| 2018-06-19 | -30.67 |
| 2018-06-15 | -29.85 |
| 2018-06-14 | -26.83 |
| 2018-06-13 | -26.56 |
| 2018-06-12 | -25.74 |
| 2018-06-11 | -25.46 |
| 2018-06-08 | -25.74 |
| 2018-06-07 | -27.11 |
| 2018-06-06 | -26.28 |
| 2018-06-05 | -23.27 |
| 2018-06-04 | -23.82 |
| 2018-06-01 | -23.27 |
| 2018-05-31 | -23.82 |
| 2018-05-30 | -26.28 |
| 2018-05-29 | -25.74 |
| 2018-05-28 | -24.91 |
| 2018-05-25 | -24.91 |
| 2018-05-24 | -23.00 |
| 2018-05-23 | -21.90 |
| 2018-05-21 | -21.63 |
| 2018-05-18 | -22.72 |
| 2018-05-17 | -24.37 |
| 2018-05-16 | -24.64 |
| 2018-05-15 | -24.37 |
| 2018-05-14 | -24.09 |
| 2018-05-11 | -24.64 |
| 2018-05-10 | -24.64 |
| 2018-05-09 | -29.02 |
| 2018-05-08 | -29.02 |
| 2018-05-07 | -30.67 |
| 2018-05-04 | -30.12 |
| 2018-05-03 | -29.30 |
| 2018-05-02 | -28.75 |
| 2018-04-30 | -29.30 |
| 2018-04-27 | -28.20 |
| 2018-04-26 | -33.14 |
| 2018-04-25 | -32.59 |
| 2018-04-24 | -32.59 |
| 2018-04-23 | -33.68 |
| 2018-04-20 | -35.33 |
| 2018-04-19 | -34.51 |
| 2018-04-18 | -36.97 |
| 2018-04-17 | -35.60 |
| 2018-04-16 | -35.88 |
| 2018-04-13 | -36.97 |
| 2018-04-12 | -37.52 |
| 2018-04-11 | -36.97 |
| 2018-04-10 | -37.25 |
| 2018-04-09 | -36.97 |
| 2018-04-06 | -37.25 |
| 2018-04-04 | -37.79 |
| 2018-04-03 | -37.25 |
| 2018-03-29 | -37.25 |
| 2018-03-28 | -37.25 |
| 2018-03-27 | -37.25 |
| 2018-03-26 | -38.62 |
| 2018-03-23 | -38.34 |
| 2018-03-22 | -39.44 |
| 2018-03-21 | -36.97 |
| 2018-03-20 | -35.88 |
| 2018-03-19 | -37.25 |
| 2018-03-16 | -41.08 |
| 2018-03-15 | -43.00 |
| 2018-03-14 | -44.92 |
| 2018-03-13 | -46.01 |
| 2018-03-12 | -44.92 |
| 2018-03-09 | -44.10 |
| 2018-03-08 | -45.74 |
| 2018-03-07 | -45.74 |
| 2018-03-06 | -45.47 |
| 2018-03-05 | -46.84 |
| 2018-03-02 | -45.19 |
| 2018-03-01 | -44.37 |
| 2018-02-28 | -45.74 |
| 2018-02-27 | -44.92 |
| 2018-02-26 | -45.47 |
| 2018-02-23 | -45.19 |
| 2018-02-22 | -45.47 |
| 2018-02-21 | -45.19 |
| 2018-02-20 | -45.47 |
| 2018-02-15 | -46.01 |
| 2018-02-14 | -45.74 |
| 2018-02-13 | -46.29 |
| 2018-02-12 | -48.48 |
| 2018-02-09 | -48.21 |
| 2018-02-08 | -47.39 |
| 2018-02-07 | -47.93 |
| 2018-02-06 | -48.48 |
| 2018-02-05 | -45.74 |
| 2018-02-02 | -44.37 |
| 2018-02-01 | -44.37 |
| 2018-01-31 | -45.19 |
| 2018-01-30 | -43.55 |
| 2018-01-29 | -41.90 |
| 2018-01-26 | -41.90 |
| 2018-01-25 | -42.18 |
| 2018-01-24 | -41.90 |
| 2018-01-23 | -45.19 |
| 2018-01-22 | -46.56 |
| 2018-01-19 | -47.66 |
| 2018-01-18 | -49.03 |
| 2018-01-17 | -49.03 |
| 2018-01-16 | -48.76 |
| 2018-01-15 | -49.03 |
| 2018-01-12 | -48.21 |
| 2018-01-11 | -48.21 |
| 2018-01-10 | -47.93 |
| 2018-01-09 | -47.66 |
| 2018-01-08 | -47.11 |
| 2018-01-05 | -47.39 |
| 2018-01-04 | -48.21 |
| 2018-01-03 | -51.22 |
| 2018-01-02 | -51.50 |
| 2017-12-29 | -51.22 |
| 2017-12-28 | -51.77 |
| 2017-12-27 | -51.22 |
| 2017-12-22 | -51.22 |
| 2017-12-21 | -50.95 |
| 2017-12-20 | -52.32 |
| 2017-12-19 | -51.22 |
| 2017-12-18 | -51.77 |
| 2017-12-15 | -53.41 |
| 2017-12-14 | -52.87 |
| 2017-12-13 | -52.04 |
| 2017-12-12 | -52.04 |
| 2017-12-11 | -52.04 |
| 2017-12-08 | -52.32 |
| 2017-12-07 | -52.87 |
| 2017-12-06 | -53.41 |
| 2017-12-05 | -51.79 |
| 2017-12-04 | -51.52 |
| 2017-12-01 | -52.06 |
| 2017-11-30 | -52.33 |
| 2017-11-29 | -52.06 |
| 2017-11-28 | -51.79 |
| 2017-11-27 | -51.25 |
| 2017-11-24 | -51.79 |
| 2017-11-23 | -51.52 |
| 2017-11-22 | -55.31 |
| 2017-11-21 | -55.31 |
| 2017-11-20 | -54.50 |
| 2017-11-17 | -54.50 |
| 2017-11-16 | -53.41 |
| 2017-11-15 | -53.41 |
| 2017-11-14 | -52.60 |
| 2017-11-13 | -52.60 |
| 2017-11-10 | -52.87 |
| 2017-11-09 | -51.79 |
| 2017-11-08 | -52.87 |
| 2017-11-07 | -52.87 |
| 2017-11-06 | -52.33 |
| 2017-11-03 | -52.06 |
| 2017-11-02 | -52.06 |
| 2017-11-01 | -53.68 |
| 2017-10-31 | -53.96 |
| 2017-10-30 | -54.50 |
| 2017-10-27 | -54.50 |
| 2017-10-26 | -54.50 |
| 2017-10-25 | -53.96 |
| 2017-10-24 | -53.96 |
| 2017-10-23 | -55.04 |
| 2017-10-20 | -55.04 |
| 2017-10-19 | -54.77 |
| 2017-10-18 | -54.77 |
| 2017-10-17 | -53.96 |
| 2017-10-16 | -53.96 |
| 2017-10-13 | -53.96 |
| 2017-10-12 | -54.50 |
| 2017-10-11 | -54.50 |
| 2017-10-10 | -53.68 |
| 2017-10-09 | -53.96 |
| 2017-10-06 | -53.41 |
| 2017-10-04 | -53.96 |
| 2017-10-03 | -54.23 |
| 2017-09-29 | -54.50 |
| 2017-09-28 | -53.96 |
| 2017-09-27 | -54.77 |
| 2017-09-26 | -54.77 |
| 2017-09-25 | -53.96 |
| 2017-09-22 | -52.60 |
| 2017-09-21 | -52.60 |
| 2017-09-20 | -51.79 |
| 2017-09-19 | -52.33 |
| 2017-09-18 | -51.79 |
| 2017-09-15 | -51.25 |
| 2017-09-14 | -52.33 |
| 2017-09-13 | -53.14 |
| 2017-09-12 | -52.60 |
| 2017-09-11 | -53.68 |
| 2017-09-08 | -53.68 |
| 2017-09-07 | -53.96 |
| 2017-09-06 | -54.23 |
| 2017-09-05 | -54.77 |
| 2017-09-04 | -54.77 |
| 2017-09-01 | -53.96 |
| 2017-08-31 | -55.04 |
| 2017-08-30 | -54.77 |
| 2017-08-29 | -55.85 |
| 2017-08-28 | -55.31 |
| 2017-08-25 | -54.77 |
| 2017-08-24 | -55.58 |
| 2017-08-22 | -55.31 |
| 2017-08-21 | -56.12 |
| 2017-08-18 | -56.50 |
| 2017-08-17 | -55.97 |
| 2017-08-16 | -55.97 |
| 2017-08-15 | -55.71 |
| 2017-08-14 | -55.97 |
| 2017-08-11 | -55.97 |
| 2017-08-10 | -54.91 |
| 2017-08-09 | -54.91 |
| 2017-08-08 | -53.58 |
| 2017-08-07 | -53.32 |
| 2017-08-04 | -52.52 |
| 2017-08-03 | -53.58 |
| 2017-08-02 | -54.11 |
| 2017-08-01 | -55.71 |
| 2017-07-31 | -56.24 |
| 2017-07-28 | -55.97 |
| 2017-07-27 | -55.71 |
| 2017-07-26 | -56.77 |
| 2017-07-25 | -56.77 |
| 2017-07-24 | -57.03 |
| 2017-07-21 | -58.62 |
| 2017-07-20 | -59.42 |
| 2017-07-19 | -58.89 |
| 2017-07-18 | -59.15 |
| 2017-07-17 | -58.89 |
| 2017-07-14 | -58.89 |
| 2017-07-13 | -59.15 |
| 2017-07-12 | -57.83 |
| 2017-07-11 | -57.56 |
| 2017-07-10 | -57.56 |
| 2017-07-07 | -58.36 |
| 2017-07-06 | -58.36 |
| 2017-07-05 | -58.09 |
| 2017-07-04 | -56.50 |
| 2017-07-03 | -55.44 |
| 2017-06-30 | -54.91 |
| 2017-06-29 | -55.44 |
| 2017-06-28 | -55.18 |
| 2017-06-27 | -53.85 |
| 2017-06-26 | -53.85 |
| 2017-06-23 | -53.05 |
| 2017-06-22 | -53.32 |
| 2017-06-21 | -52.52 |
| 2017-06-20 | -53.05 |
| 2017-06-19 | -52.26 |
| 2017-06-16 | -51.73 |
| 2017-06-15 | -52.79 |
| 2017-06-14 | -52.26 |
| 2017-06-13 | -52.79 |
| 2017-06-12 | -52.79 |
| 2017-06-09 | -52.26 |
| 2017-06-08 | -52.79 |
| 2017-06-07 | -51.99 |
| 2017-06-06 | -52.52 |
| 2017-06-05 | -52.26 |
| 2017-06-02 | -52.52 |
| 2017-06-01 | -52.52 |
| 2017-05-31 | -53.05 |
| 2017-05-29 | -53.05 |
| 2017-05-26 | -51.73 |
| 2017-05-25 | -52.26 |
| 2017-05-24 | -53.05 |
| 2017-05-23 | -53.05 |
| 2017-05-22 | -53.05 |
| 2017-05-19 | -53.32 |
| 2017-05-18 | -53.85 |
| 2017-05-17 | -53.58 |
| 2017-05-16 | -53.32 |
| 2017-05-15 | -52.26 |
| 2017-05-12 | -53.85 |
| 2017-05-11 | -53.32 |
| 2017-05-10 | -53.32 |
| 2017-05-09 | -53.05 |
| 2017-05-08 | -53.58 |
| 2017-05-05 | -52.79 |
| 2017-05-04 | -52.52 |
| 2017-05-02 | -52.79 |
| 2017-04-28 | -51.99 |
| 2017-04-27 | -50.40 |
| 2017-04-26 | -52.52 |
| 2017-04-25 | -53.05 |
| 2017-04-24 | -53.85 |
| 2017-04-21 | -53.85 |
| 2017-04-20 | -53.85 |
| 2017-04-19 | -55.44 |
| 2017-04-18 | -54.91 |
| 2017-04-13 | -54.91 |
| 2017-04-12 | -54.38 |
| 2017-04-11 | -53.85 |
| 2017-04-10 | -53.58 |
| 2017-04-07 | -53.58 |
| 2017-04-06 | -53.58 |
| 2017-04-05 | -52.79 |
| 2017-04-03 | -52.52 |
| 2017-03-31 | -52.52 |
| 2017-03-30 | -53.85 |
| 2017-03-29 | -54.38 |
| 2017-03-28 | -53.05 |
| 2017-03-27 | -54.11 |
| 2017-03-24 | -52.26 |
| 2017-03-23 | -53.32 |
| 2017-03-22 | -54.38 |
| 2017-03-21 | -54.11 |
| 2017-03-20 | -53.58 |
| 2017-03-17 | -53.05 |
| 2017-03-16 | -54.11 |
| 2017-03-15 | -53.58 |
| 2017-03-14 | -54.91 |
| 2017-03-13 | -54.91 |
| 2017-03-10 | -56.50 |
| 2017-03-09 | -55.97 |
| 2017-03-08 | -56.50 |
| 2017-03-07 | -55.97 |
| 2017-03-06 | -57.03 |
| 2017-03-03 | -58.09 |
| 2017-03-02 | -58.09 |
| 2017-03-01 | -58.36 |
| 2017-02-28 | -57.56 |
| 2017-02-27 | -58.36 |
| 2017-02-24 | -58.62 |
| 2017-02-23 | -57.56 |
| 2017-02-22 | -58.09 |
| 2017-02-21 | -58.36 |
| 2017-02-20 | -58.09 |
| 2017-02-17 | -58.09 |
| 2017-02-16 | -59.15 |
| 2017-02-15 | -58.89 |
| 2017-02-14 | -58.36 |
| 2017-02-13 | -58.62 |
| 2017-02-10 | -58.36 |
| 2017-02-09 | -58.89 |
| 2017-02-08 | -57.56 |
| 2017-02-07 | -58.36 |
| 2017-02-06 | -57.83 |
| 2017-02-03 | -58.09 |
| 2017-02-02 | -57.83 |
| 2017-02-01 | -57.83 |
| 2017-01-27 | -57.30 |
| 2017-01-26 | -57.30 |
| 2017-01-25 | -57.03 |
| 2017-01-24 | -57.56 |
| 2017-01-23 | -59.68 |
| 2017-01-20 | -59.68 |
| 2017-01-19 | -60.48 |
| 2017-01-18 | -60.48 |
| 2017-01-17 | -60.48 |
| 2017-01-16 | -60.21 |
| 2017-01-13 | -59.42 |
| 2017-01-12 | -59.68 |
| 2017-01-11 | -60.75 |
| 2017-01-10 | -60.75 |
| 2017-01-09 | -60.21 |
| 2017-01-06 | -59.68 |
| 2017-01-05 | -60.75 |
| 2017-01-04 | -60.75 |
| 2017-01-03 | -60.75 |
| 2016-12-30 | -60.21 |
| 2016-12-29 | -61.81 |
| 2016-12-28 | -60.75 |
| 2016-12-23 | -60.21 |
| 2016-12-22 | -61.28 |
| 2016-12-21 | -61.28 |
| 2016-12-20 | -61.28 |
| 2016-12-19 | -60.75 |
| 2016-12-16 | -60.21 |
| 2016-12-15 | -59.68 |
| 2016-12-14 | -57.83 |
| 2016-12-13 | -58.62 |
| 2016-12-12 | -58.36 |
| 2016-12-09 | -57.56 |
| 2016-12-08 | -57.30 |
| 2016-12-07 | -56.55 |
| 2016-12-06 | -55.49 |
| 2016-12-05 | -55.23 |
| 2016-12-02 | -56.02 |
| 2016-12-01 | -54.97 |
| 2016-11-30 | -54.97 |
| 2016-11-29 | -54.70 |
| 2016-11-28 | -55.23 |
| 2016-11-25 | -54.97 |
| 2016-11-24 | -58.67 |
| 2016-11-23 | -59.20 |
| 2016-11-22 | -60.79 |
| 2016-11-21 | -60.79 |
| 2016-11-18 | -60.53 |
| 2016-11-17 | -60.79 |
| 2016-11-16 | -61.85 |
| 2016-11-15 | -61.06 |
| 2016-11-14 | -62.12 |
| 2016-11-11 | -62.12 |
| 2016-11-10 | -62.91 |
| 2016-11-09 | -62.91 |
| 2016-11-08 | -61.85 |
| 2016-11-07 | -61.59 |
| 2016-11-04 | -61.59 |
| 2016-11-03 | -61.59 |
| 2016-11-02 | -60.26 |
| 2016-11-01 | -62.12 |
| 2016-10-31 | -62.65 |
| 2016-10-28 | -63.44 |
| 2016-10-27 | -63.71 |
| 2016-10-26 | -63.71 |
| 2016-10-25 | -63.44 |
| 2016-10-24 | -63.97 |
| 2016-10-20 | -63.44 |
| 2016-10-19 | -63.97 |
| 2016-10-18 | -65.83 |
| 2016-10-17 | -67.15 |
| 2016-10-14 | -67.15 |
| 2016-10-13 | -67.15 |
| 2016-10-12 | -67.42 |
| 2016-10-11 | -67.15 |
| 2016-10-07 | -68.21 |
| 2016-10-06 | -67.95 |
| 2016-10-05 | -68.21 |
| 2016-10-04 | -68.21 |
| 2016-10-03 | -68.21 |
| 2016-09-30 | -67.95 |
| 2016-09-29 | -68.48 |
| 2016-09-28 | -68.21 |
| 2016-09-27 | -68.21 |
| 2016-09-26 | -69.27 |
| 2016-09-23 | -67.95 |
| 2016-09-22 | -69.01 |
| 2016-09-21 | -68.21 |
| 2016-09-20 | -68.74 |
| 2016-09-19 | -68.48 |
| 2016-09-15 | -68.21 |
| 2016-09-14 | -68.48 |
| 2016-09-13 | -69.01 |
| 2016-09-12 | -69.80 |
| 2016-09-09 | -70.07 |
| 2016-09-08 | -70.07 |
| 2016-09-07 | -70.86 |
| 2016-09-06 | -70.59 |
| 2016-09-05 | -70.86 |
| 2016-09-02 | -70.33 |
| 2016-09-01 | -70.33 |
| 2016-08-31 | -70.33 |
| 2016-08-30 | -71.12 |
| 2016-08-29 | -71.39 |
| 2016-08-26 | -70.33 |
| 2016-08-25 | -69.87 |
| 2016-08-24 | -70.92 |
| 2016-08-23 | -70.66 |
| 2016-08-22 | -70.40 |
| 2016-08-19 | -70.40 |
| 2016-08-18 | -69.60 |
| 2016-08-17 | -68.81 |
| 2016-08-16 | -71.19 |
| 2016-08-15 | -71.19 |
| 2016-08-12 | -71.72 |
| 2016-08-11 | -74.62 |
| 2016-08-10 | -75.42 |
| 2016-08-09 | -74.89 |
| 2016-08-08 | -75.15 |
| 2016-08-05 | -75.68 |
| 2016-08-04 | -75.68 |
| 2016-08-03 | -75.95 |
| 2016-08-01 | -75.68 |
| 2016-07-29 | -75.68 |
| 2016-07-28 | -75.42 |
| 2016-07-27 | -75.42 |
| 2016-07-26 | -75.42 |
| 2016-07-25 | -75.42 |
| 2016-07-22 | -75.95 |
| 2016-07-21 | -75.68 |
| 2016-07-20 | -75.95 |
| 2016-07-19 | -76.21 |
| 2016-07-18 | -75.95 |
| 2016-07-15 | -75.68 |
| 2016-07-14 | -75.68 |
| 2016-07-13 | -75.68 |
| 2016-07-12 | -75.42 |
| 2016-07-11 | -75.42 |
| 2016-07-08 | -75.42 |
| 2016-07-07 | -75.42 |
| 2016-07-06 | -75.95 |
| 2016-07-05 | -75.95 |
| 2016-07-04 | -75.68 |
| 2016-06-30 | -75.68 |
| 2016-06-29 | -75.95 |
| 2016-06-28 | -75.95 |
| 2016-06-27 | -75.68 |
| 2016-06-24 | -76.21 |
| 2016-06-23 | -75.68 |
| 2016-06-22 | -75.95 |
| 2016-06-21 | -75.68 |
| 2016-06-20 | -75.68 |
| 2016-06-17 | -75.68 |
| 2016-06-16 | -75.68 |
| 2016-06-15 | -75.68 |
| 2016-06-14 | -75.68 |
| 2016-06-13 | -75.42 |
| 2016-06-10 | -75.68 |
| 2016-06-08 | -75.42 |
| 2016-06-07 | -75.42 |
| 2016-06-06 | -75.42 |
| 2016-06-03 | -75.68 |
| 2016-06-02 | -75.42 |
| 2016-06-01 | -75.42 |
| 2016-05-31 | -75.42 |
| 2016-05-30 | -75.42 |
| 2016-05-27 | -75.68 |
| 2016-05-26 | -75.68 |
| 2016-05-25 | -75.68 |
| 2016-05-24 | -75.95 |
| 2016-05-23 | -75.95 |
| 2016-05-20 | -75.42 |
| 2016-05-19 | -75.95 |
| 2016-05-18 | -76.21 |
| 2016-05-17 | -76.21 |
| 2016-05-16 | -75.95 |
| 2016-05-13 | -75.95 |
| 2016-05-12 | -75.95 |
| 2016-05-11 | -75.68 |
| 2016-05-10 | -75.68 |
| 2016-05-09 | -75.42 |
| 2016-05-06 | -75.68 |
| 2016-05-05 | -75.68 |
| 2016-05-04 | -75.68 |
| 2016-05-03 | -75.68 |
| 2016-04-29 | -75.15 |
| 2016-04-28 | -75.42 |
| 2016-04-27 | -75.95 |
| 2016-04-26 | -75.68 |
| 2016-04-25 | -75.68 |
| 2016-04-22 | -75.42 |
| 2016-04-21 | -75.68 |
| 2016-04-20 | -75.42 |
| 2016-04-19 | -75.15 |
| 2016-04-18 | -75.15 |
| 2016-04-15 | -75.15 |
| 2016-04-14 | -75.42 |
| 2016-04-13 | -75.42 |
| 2016-04-12 | -74.89 |
| 2016-04-11 | -74.89 |
| 2016-04-08 | -74.89 |
| 2016-04-07 | -74.89 |
| 2016-04-06 | -74.10 |
| 2016-04-05 | -74.89 |
| 2016-04-01 | -74.89 |
| 2016-03-31 | -74.89 |
| 2016-03-30 | -74.89 |
| 2016-03-29 | -74.62 |
| 2016-03-24 | -74.36 |
| 2016-03-23 | -74.36 |
| 2016-03-22 | -74.62 |
| 2016-03-21 | -74.62 |
| 2016-03-18 | -74.36 |
| 2016-03-17 | -75.68 |
| 2016-03-16 | -74.89 |
| 2016-03-15 | -74.89 |
| 2016-03-14 | -74.89 |
| 2016-03-11 | -75.15 |
| 2016-03-10 | -74.89 |
| 2016-03-09 | -75.15 |
| 2016-03-08 | -74.62 |
| 2016-03-07 | -74.62 |
| 2016-03-04 | -75.15 |
| 2016-03-03 | -75.95 |
| 2016-03-02 | -75.68 |
| 2016-03-01 | -76.21 |
| 2016-02-29 | -76.21 |
| 2016-02-26 | -74.89 |
| 2016-02-25 | -76.47 |
| 2016-02-24 | -75.42 |
| 2016-02-23 | -75.68 |
| 2016-02-22 | -75.42 |
| 2016-02-19 | -75.42 |
| 2016-02-18 | -75.68 |
| 2016-02-17 | -75.68 |
| 2016-02-16 | -75.68 |
| 2016-02-15 | -76.21 |
| 2016-02-12 | -75.42 |
| 2016-02-11 | -75.68 |
| 2016-02-05 | -75.68 |
| 2016-02-04 | -75.42 |
| 2016-02-03 | -75.95 |
| 2016-02-02 | -75.15 |
| 2016-02-01 | -75.15 |
| 2016-01-29 | -75.15 |
| 2016-01-28 | -75.15 |
| 2016-01-27 | -75.15 |
| 2016-01-26 | -74.89 |
| 2016-01-25 | -74.62 |
| 2016-01-22 | -75.15 |
| 2016-01-21 | -75.68 |
| 2016-01-20 | -74.10 |
| 2016-01-19 | -74.10 |
| 2016-01-18 | -73.83 |
| 2016-01-15 | -74.36 |
| 2016-01-14 | -73.83 |
| 2016-01-13 | -72.77 |
| 2016-01-12 | -71.72 |
| 2016-01-11 | -71.72 |
| 2016-01-08 | -71.72 |
| 2016-01-07 | -71.45 |
| 2016-01-06 | -71.45 |
| 2016-01-05 | -71.19 |
| 2016-01-04 | -71.45 |
| 2015-12-31 | -69.60 |
| 2015-12-30 | -71.45 |
| 2015-12-29 | -70.92 |
| 2015-12-28 | -71.19 |
| 2015-12-24 | -71.19 |
| 2015-12-23 | -70.92 |
| 2015-12-22 | -70.92 |
| 2015-12-21 | -70.92 |
| 2015-12-18 | -70.92 |
| 2015-12-17 | -70.92 |
| 2015-12-16 | -70.92 |
| 2015-12-15 | -71.45 |
| 2015-12-14 | -71.72 |
| 2015-12-11 | -70.92 |
| 2015-12-10 | -70.92 |
| 2015-12-09 | -70.66 |
| 2015-12-08 | -71.19 |
| 2015-12-07 | -71.19 |
| 2015-12-04 | -71.21 |
| 2015-12-03 | -71.48 |
| 2015-12-02 | -71.48 |
| 2015-12-01 | -71.48 |
| 2015-11-30 | -72.01 |
| 2015-11-27 | -71.48 |
| 2015-11-26 | -71.21 |
| 2015-11-25 | -71.21 |
| 2015-11-24 | -71.21 |
| 2015-11-23 | -70.95 |
| 2015-11-20 | -70.95 |
| 2015-11-19 | -70.95 |
| 2015-11-18 | -71.48 |
| 2015-11-17 | -71.48 |
| 2015-11-16 | -72.01 |
| 2015-11-13 | -71.21 |
| 2015-11-12 | -71.48 |
| 2015-11-11 | -71.74 |
| 2015-11-10 | -71.74 |
| 2015-11-09 | -72.01 |
| 2015-11-06 | -69.63 |
| 2015-11-05 | -70.95 |
| 2015-11-04 | -70.42 |
| 2015-11-03 | -72.01 |
| 2015-11-02 | -72.53 |
| 2015-10-30 | -72.01 |
| 2015-10-29 | -72.80 |
| 2015-10-28 | -72.27 |
| 2015-10-27 | -72.27 |
| 2015-10-26 | -71.74 |
| 2015-10-23 | -72.27 |
| 2015-10-22 | -71.48 |
| 2015-10-20 | -71.74 |
| 2015-10-19 | -71.48 |
| 2015-10-16 | -71.21 |
| 2015-10-15 | -70.69 |
| 2015-10-14 | -70.95 |
| 2015-10-13 | -71.48 |
| 2015-10-12 | -71.21 |
| 2015-10-09 | -71.21 |
| 2015-10-08 | -71.48 |
| 2015-10-07 | -71.21 |
| 2015-10-06 | -71.74 |
| 2015-10-05 | -72.27 |
| 2015-10-02 | -72.27 |
| 2015-09-30 | -72.53 |
| 2015-09-29 | -73.33 |
| 2015-09-25 | -72.80 |
| 2015-09-24 | -72.53 |
| 2015-09-23 | -72.27 |
| 2015-09-22 | -72.01 |
| 2015-09-21 | -72.53 |
| 2015-09-18 | -70.95 |
| 2015-09-17 | -71.48 |
| 2015-09-16 | -71.21 |
| 2015-09-15 | -72.01 |
| 2015-09-14 | -72.53 |
| 2015-09-11 | -72.53 |
| 2015-09-10 | -72.53 |
| 2015-09-09 | -72.27 |
| 2015-09-08 | -72.53 |
| 2015-09-07 | -72.27 |
| 2015-09-04 | -72.80 |
| 2015-09-02 | -72.27 |
| 2015-09-01 | -72.53 |
| 2015-08-31 | -72.53 |
| 2015-08-28 | -72.53 |
| 2015-08-27 | -73.33 |
| 2015-08-26 | -73.33 |
| 2015-08-25 | -73.06 |
| 2015-08-24 | -73.33 |
| 2015-08-21 | -72.01 |
| 2015-08-20 | -71.48 |
| 2015-08-19 | -70.95 |
| 2015-08-18 | -69.89 |
| 2015-08-17 | -69.89 |
| 2015-08-14 | -68.90 |
| 2015-08-13 | -68.90 |
| 2015-08-12 | -68.64 |
| 2015-08-11 | -67.85 |
| 2015-08-10 | -68.64 |
| 2015-08-07 | -68.64 |
| 2015-08-06 | -68.38 |
| 2015-08-05 | -68.64 |
| 2015-08-04 | -68.64 |
| 2015-08-03 | -68.64 |
| 2015-07-31 | -68.90 |
| 2015-07-30 | -68.38 |
| 2015-07-29 | -68.64 |
| 2015-07-28 | -68.90 |
| 2015-07-27 | -68.90 |
| 2015-07-24 | -68.64 |
| 2015-07-23 | -68.38 |
| 2015-07-22 | -68.38 |
| 2015-07-21 | -68.38 |
| 2015-07-20 | -68.64 |
| 2015-07-17 | -68.38 |
| 2015-07-16 | -68.38 |
| 2015-07-15 | -68.64 |
| 2015-07-14 | -67.59 |
| 2015-07-13 | -67.06 |
| 2015-07-10 | -67.59 |
| 2015-07-09 | -68.38 |
| 2015-07-08 | -69.43 |
| 2015-07-07 | -67.06 |
| 2015-07-06 | -67.59 |
| 2015-07-03 | -65.74 |
| 2015-07-02 | -65.74 |
| 2015-06-30 | -64.95 |
| 2015-06-29 | -65.48 |
| 2015-06-26 | -64.42 |
| 2015-06-25 | -64.42 |
| 2015-06-24 | -64.16 |
| 2015-06-23 | -64.42 |
| 2015-06-22 | -64.16 |
| 2015-06-19 | -64.42 |
| 2015-06-18 | -64.42 |
| 2015-06-17 | -63.37 |
| 2015-06-16 | -63.90 |
| 2015-06-15 | -64.69 |
| 2015-06-12 | -64.16 |
| 2015-06-11 | -63.11 |
| 2015-06-10 | -62.84 |
| 2015-06-09 | -63.63 |
| 2015-06-08 | -62.84 |
| 2015-06-05 | -63.37 |
| 2015-06-04 | -62.32 |
| 2015-06-03 | -62.32 |
| 2015-06-02 | -62.58 |
| 2015-06-01 | -62.58 |
| 2015-05-29 | -62.32 |
| 2015-05-28 | -62.58 |
| 2015-05-27 | -61.79 |
| 2015-05-26 | -61.79 |
| 2015-05-22 | -62.84 |
| 2015-05-21 | -63.37 |
| 2015-05-20 | -62.84 |
| 2015-05-19 | -62.58 |
| 2015-05-18 | -62.58 |
| 2015-05-15 | -62.58 |
| 2015-05-14 | -63.37 |
| 2015-05-13 | -63.63 |
| 2015-05-12 | -63.63 |
| 2015-05-11 | -64.16 |
| 2015-05-08 | -64.16 |
| 2015-05-07 | -64.16 |
| 2015-05-06 | -63.11 |
| 2015-05-05 | -62.84 |
| 2015-05-04 | -62.84 |
| 2015-04-30 | -62.84 |
| 2015-04-29 | -63.11 |
| 2015-04-28 | -63.63 |
| 2015-04-27 | -63.63 |
| 2015-04-24 | -64.16 |
| 2015-04-23 | -64.42 |
| 2015-04-22 | -64.16 |
| 2015-04-21 | -63.63 |
| 2015-04-20 | -65.21 |
| 2015-04-17 | -64.42 |
| 2015-04-16 | -63.90 |
| 2015-04-15 | -63.37 |
| 2015-04-14 | -61.52 |
| 2015-04-13 | -64.95 |
| 2015-04-10 | -66.80 |
| 2015-04-09 | -67.32 |
| 2015-04-08 | -67.59 |
| 2015-04-02 | -67.85 |
| 2015-04-01 | -67.85 |
| 2015-03-31 | -67.85 |
| 2015-03-30 | -67.59 |
| 2015-03-27 | -67.59 |
| 2015-03-26 | -67.59 |
| 2015-03-25 | -67.32 |
| 2015-03-24 | -67.32 |
| 2015-03-23 | -67.32 |
| 2015-03-20 | -67.32 |
| 2015-03-19 | -67.32 |
| 2015-03-18 | -67.32 |
| 2015-03-17 | -67.59 |
| 2015-03-16 | -66.53 |
| 2015-03-13 | -67.06 |
| 2015-03-12 | -66.80 |
| 2015-03-11 | -67.06 |
| 2015-03-10 | -66.27 |
| 2015-03-09 | -67.32 |
| 2015-03-06 | -67.06 |
| 2015-03-05 | -67.06 |
| 2015-03-04 | -67.59 |
| 2015-03-03 | -66.53 |
| 2015-03-02 | -66.80 |
| 2015-02-27 | -66.80 |
| 2015-02-26 | -66.80 |
| 2015-02-25 | -66.53 |
| 2015-02-24 | -66.80 |
| 2015-02-23 | -66.53 |
| 2015-02-18 | -66.00 |
| 2015-02-17 | -66.00 |
| 2015-02-16 | -66.53 |
| 2015-02-13 | -66.00 |
| 2015-02-12 | -66.00 |
| 2015-02-11 | -66.00 |
| 2015-02-10 | -66.80 |
| 2015-02-09 | -66.27 |
| 2015-02-06 | -65.21 |
| 2015-02-05 | -64.69 |
| 2015-02-04 | -64.42 |
| 2015-02-03 | -64.16 |
| 2015-02-02 | -64.16 |
| 2015-01-30 | -63.63 |
| 2015-01-29 | -63.63 |
| 2015-01-28 | -63.11 |
| 2015-01-27 | -63.63 |
| 2015-01-26 | -63.63 |
| 2015-01-23 | -63.90 |
| 2015-01-22 | -64.16 |
| 2015-01-21 | -64.16 |
| 2015-01-20 | -63.90 |
| 2015-01-19 | -64.69 |
| 2015-01-16 | -63.63 |
| 2015-01-15 | -62.58 |
| 2015-01-14 | -62.32 |
| 2015-01-13 | -61.79 |
| 2015-01-12 | -61.79 |
| 2015-01-09 | -61.52 |
| 2015-01-08 | -61.79 |
| 2015-01-07 | -61.79 |
| 2015-01-06 | -61.52 |
| 2015-01-05 | -60.47 |
| 2015-01-02 | -60.47 |
| 2014-12-31 | -60.47 |
| 2014-12-30 | -59.94 |
| 2014-12-29 | -59.68 |
| 2014-12-24 | -59.15 |
| 2014-12-23 | -59.42 |
| 2014-12-22 | -59.68 |
| 2014-12-19 | -59.42 |
| 2014-12-18 | -59.15 |
| 2014-12-17 | -59.68 |
| 2014-12-16 | -58.89 |
| 2014-12-15 | -58.36 |
| 2014-12-12 | -58.36 |
| 2014-12-11 | -59.15 |
| 2014-12-10 | -58.10 |
| 2014-12-09 | -59.15 |
| 2014-12-08 | -57.04 |
| 2014-12-05 | -57.18 |
| 2014-12-04 | -57.18 |
| 2014-12-03 | -57.18 |
| 2014-12-02 | -56.91 |
| 2014-12-01 | -56.91 |
| 2014-11-28 | -56.91 |
| 2014-11-27 | -56.91 |
| 2014-11-26 | -56.65 |
| 2014-11-25 | -57.96 |
| 2014-11-24 | -57.96 |
| 2014-11-21 | -58.23 |
| 2014-11-20 | -57.96 |
| 2014-11-19 | -57.96 |
| 2014-11-18 | -56.65 |
| 2014-11-17 | -57.18 |
| 2014-11-14 | -56.39 |
| 2014-11-13 | -56.39 |
| 2014-11-12 | -56.39 |
| 2014-11-11 | -56.39 |
| 2014-11-10 | -56.65 |
| 2014-11-07 | -56.91 |
| 2014-11-06 | -56.65 |
| 2014-11-05 | -56.65 |
| 2014-11-04 | -56.39 |
| 2014-11-03 | -55.60 |
| 2014-10-31 | -54.55 |
| 2014-10-30 | -54.02 |
| 2014-10-29 | -55.07 |
| 2014-10-28 | -54.55 |
| 2014-10-27 | -55.07 |
| 2014-10-24 | -54.55 |
| 2014-10-23 | -54.55 |
| 2014-10-22 | -54.55 |
| 2014-10-21 | -54.29 |
| 2014-10-20 | -54.81 |
| 2014-10-17 | -55.07 |
| 2014-10-16 | -54.29 |
| 2014-10-15 | -54.29 |
| 2014-10-14 | -54.02 |
| 2014-10-13 | -53.24 |
| 2014-10-10 | -52.71 |
| 2014-10-09 | -52.45 |
| 2014-10-08 | -52.97 |
| 2014-10-07 | -54.55 |
| 2014-10-06 | -53.76 |
| 2014-10-03 | -53.76 |
| 2014-09-30 | -54.02 |
| 2014-09-29 | -52.71 |
| 2014-09-26 | -52.19 |
| 2014-09-25 | -52.19 |
| 2014-09-24 | -51.92 |
| 2014-09-23 | -52.71 |
| 2014-09-22 | -52.71 |
| 2014-09-19 | -52.19 |
| 2014-09-18 | -53.24 |
| 2014-09-17 | -52.19 |
| 2014-09-16 | -51.40 |
| 2014-09-15 | -51.92 |
| 2014-09-12 | -50.61 |
| 2014-09-11 | -49.30 |
| 2014-09-10 | -48.77 |
| 2014-09-08 | -49.30 |
| 2014-09-05 | -49.03 |
| 2014-09-04 | -49.82 |
| 2014-09-03 | -50.08 |
| 2014-09-02 | -51.92 |
| 2014-09-01 | -52.97 |
| 2014-08-29 | -52.19 |
| 2014-08-28 | -52.19 |
| 2014-08-27 | -51.66 |
| 2014-08-26 | -52.45 |
| 2014-08-25 | -53.24 |
| 2014-08-22 | -52.71 |
| 2014-08-21 | -52.45 |
| 2014-08-20 | -51.66 |
| 2014-08-19 | -51.66 |
| 2014-08-18 | -51.13 |
| 2014-08-15 | -51.13 |
| 2014-08-14 | -51.73 |
| 2014-08-13 | -51.20 |
| 2014-08-12 | -50.94 |
| 2014-08-11 | -50.15 |
| 2014-08-08 | -50.41 |
| 2014-08-07 | -50.68 |
| 2014-08-06 | -50.41 |
| 2014-08-05 | -50.68 |
| 2014-08-04 | -50.15 |
| 2014-08-01 | -50.94 |
| 2014-07-31 | -50.15 |
| 2014-07-30 | -50.68 |
| 2014-07-29 | -49.36 |
| 2014-07-28 | -50.94 |
| 2014-07-25 | -51.46 |
| 2014-07-24 | -51.46 |
| 2014-07-23 | -52.25 |
| 2014-07-22 | -52.25 |
| 2014-07-21 | -52.51 |
| 2014-07-18 | -52.51 |
| 2014-07-17 | -52.25 |
| 2014-07-16 | -52.51 |
| 2014-07-15 | -52.77 |
| 2014-07-14 | -52.77 |
| 2014-07-11 | -53.04 |
| 2014-07-10 | -52.51 |
| 2014-07-09 | -52.51 |
| 2014-07-08 | -52.25 |
| 2014-07-07 | -51.20 |
| 2014-07-04 | -51.73 |
| 2014-07-03 | -51.73 |
| 2014-07-02 | -52.51 |
| 2014-06-30 | -52.25 |
| 2014-06-27 | -52.51 |
| 2014-06-26 | -52.77 |
| 2014-06-25 | -52.51 |
| 2014-06-24 | -52.25 |
| 2014-06-23 | -53.30 |
| 2014-06-20 | -51.46 |
| 2014-06-19 | -50.94 |
| 2014-06-18 | -49.89 |
| 2014-06-17 | -50.15 |
| 2014-06-16 | -50.15 |
| 2014-06-13 | -50.15 |
| 2014-06-12 | -49.89 |
| 2014-06-11 | -50.15 |
| 2014-06-10 | -50.41 |
| 2014-06-09 | -50.15 |
| 2014-06-06 | -50.41 |
| 2014-06-05 | -49.89 |
| 2014-06-04 | -49.36 |
| 2014-06-03 | -49.63 |
| 2014-05-30 | -49.36 |
| 2014-05-29 | -49.63 |
| 2014-05-28 | -49.10 |
| 2014-05-27 | -49.36 |
| 2014-05-26 | -49.63 |
| 2014-05-23 | -49.10 |
| 2014-05-22 | -49.36 |
| 2014-05-21 | -48.05 |
| 2014-05-20 | -48.58 |
| 2014-05-19 | -50.68 |
| 2014-05-16 | -50.15 |
| 2014-05-15 | -50.94 |
| 2014-05-14 | -50.41 |
| 2014-05-13 | -53.82 |
| 2014-05-12 | -53.82 |
| 2014-05-09 | -54.87 |
| 2014-05-08 | -54.35 |
| 2014-05-07 | -54.35 |
| 2014-05-05 | -55.66 |
| 2014-05-02 | -54.09 |
| 2014-04-30 | -54.09 |
| 2014-04-29 | -52.77 |
| 2014-04-28 | -51.73 |
| 2014-04-25 | -50.68 |
| 2014-04-24 | -50.41 |
| 2014-04-23 | -49.89 |
| 2014-04-22 | -49.36 |
| 2014-04-17 | -49.10 |
| 2014-04-16 | -49.10 |
| 2014-04-15 | -49.10 |
| 2014-04-14 | -49.36 |
| 2014-04-11 | -49.10 |
| 2014-04-10 | -48.84 |
| 2014-04-09 | -47.79 |
| 2014-04-08 | -47.79 |
| 2014-04-07 | -48.31 |
| 2014-04-04 | -47.53 |
| 2014-04-03 | -48.05 |
| 2014-04-02 | -49.10 |
| 2014-04-01 | -49.36 |
| 2014-03-31 | -49.36 |
| 2014-03-28 | -49.10 |
| 2014-03-27 | -48.84 |
| 2014-03-26 | -48.58 |
| 2014-03-25 | -48.31 |
| 2014-03-24 | -48.31 |
| 2014-03-21 | -49.10 |
| 2014-03-20 | -49.10 |
| 2014-03-19 | -48.58 |
| 2014-03-18 | -48.58 |
| 2014-03-17 | -48.84 |
| 2014-03-14 | -48.31 |
| 2014-03-13 | -47.79 |
| 2014-03-12 | -48.05 |
| 2014-03-11 | -47.00 |
| 2014-03-10 | -47.00 |
| 2014-03-07 | -45.69 |
| 2014-03-06 | -46.74 |
| 2014-03-05 | -44.90 |
| 2014-03-04 | -46.22 |
| 2014-03-03 | -47.79 |
| 2014-02-28 | -47.53 |
| 2014-02-27 | -47.53 |
| 2014-02-26 | -48.31 |
| 2014-02-25 | -48.31 |
| 2014-02-24 | -48.05 |
| 2014-02-21 | -47.27 |
| 2014-02-20 | -47.00 |
| 2014-02-19 | -47.27 |
| 2014-02-18 | -47.27 |
| 2014-02-17 | -48.05 |
| 2014-02-14 | -48.05 |
| 2014-02-13 | -47.79 |
| 2014-02-12 | -48.31 |
| 2014-02-11 | -48.05 |
| 2014-02-10 | -48.58 |
| 2014-02-07 | -48.05 |
| 2014-02-06 | -48.31 |
| 2014-02-05 | -47.79 |
| 2014-02-04 | -48.58 |
| 2014-01-30 | -47.79 |
| 2014-01-29 | -47.00 |
| 2014-01-28 | -47.79 |
| 2014-01-27 | -47.53 |
| 2014-01-24 | -46.48 |
| 2014-01-23 | -46.48 |
| 2014-01-22 | -46.48 |
| 2014-01-21 | -46.74 |
| 2014-01-20 | -46.22 |
| 2014-01-17 | -46.22 |
| 2014-01-16 | -46.48 |
| 2014-01-15 | -45.43 |
| 2014-01-14 | -46.22 |
| 2014-01-13 | -45.17 |
| 2014-01-10 | -44.90 |
| 2014-01-09 | -44.38 |
| 2014-01-08 | -44.12 |
| 2014-01-07 | -46.22 |
| 2014-01-06 | -46.48 |
| 2014-01-03 | -45.95 |
| 2014-01-02 | -46.48 |
| 2013-12-31 | -46.22 |
| 2013-12-30 | -45.95 |
| 2013-12-27 | -45.69 |
| 2013-12-24 | -46.48 |
| 2013-12-23 | -47.00 |
| 2013-12-20 | -47.00 |
| 2013-12-19 | -46.22 |
| 2013-12-18 | -45.95 |
| 2013-12-17 | -44.90 |
| 2013-12-16 | -44.90 |
| 2013-12-13 | -44.38 |
| 2013-12-12 | -44.38 |
| 2013-12-11 | -43.33 |
| 2013-12-10 | -42.80 |
| 2013-12-09 | -45.43 |
| 2013-12-06 | -45.89 |
| 2013-12-05 | -45.89 |
| 2013-12-04 | -45.89 |
| 2013-12-03 | -45.89 |
| 2013-12-02 | -46.67 |
| 2013-11-29 | -46.15 |
| 2013-11-28 | -46.41 |
| 2013-11-27 | -45.36 |
| 2013-11-26 | -45.10 |
| 2013-11-25 | -42.75 |
| 2013-11-22 | -42.49 |
| 2013-11-21 | -40.66 |
| 2013-11-20 | -39.88 |
| 2013-11-19 | -39.35 |
| 2013-11-18 | -37.78 |
| 2013-11-15 | -38.57 |
| 2013-11-14 | -39.09 |
| 2013-11-13 | -39.88 |
| 2013-11-12 | -40.92 |
| 2013-11-11 | -38.31 |
| 2013-11-08 | -35.69 |
| 2013-11-07 | -35.17 |
| 2013-11-06 | -34.65 |
| 2013-11-05 | -34.39 |
| 2013-11-04 | -32.29 |
| 2013-11-01 | -34.65 |
| 2013-10-31 | -35.17 |
| 2013-10-30 | -34.91 |
| 2013-10-29 | -33.60 |
| 2013-10-28 | -35.69 |
| 2013-10-25 | -36.22 |
| 2013-10-24 | -33.34 |
| 2013-10-23 | -33.08 |
| 2013-10-22 | -35.17 |
| 2013-10-21 | -35.17 |
| 2013-10-18 | -35.43 |
| 2013-10-17 | -35.17 |
| 2013-10-16 | -35.17 |
| 2013-10-15 | -34.65 |
| 2013-10-11 | -34.39 |
| 2013-10-10 | -34.91 |
| 2013-10-09 | -33.08 |
| 2013-10-08 | -32.82 |
| 2013-10-07 | -33.08 |
| 2013-10-04 | -32.56 |
| 2013-10-03 | -32.29 |
| 2013-10-02 | -32.56 |
| 2013-09-30 | -33.08 |
| 2013-09-27 | -32.29 |
| 2013-09-26 | -31.77 |
| 2013-09-25 | -31.51 |
| 2013-09-24 | -31.25 |
| 2013-09-23 | -31.51 |
| 2013-09-19 | -29.94 |
| 2013-09-18 | -30.73 |
| 2013-09-17 | -34.65 |
| 2013-09-16 | -35.17 |
| 2013-09-13 | -35.95 |
| 2013-09-12 | -36.22 |
| 2013-09-11 | -37.26 |
| 2013-09-10 | -38.57 |
| 2013-09-09 | -38.83 |
| 2013-09-06 | -38.31 |
| 2013-09-05 | -38.57 |
| 2013-09-04 | -38.57 |
| 2013-09-03 | -39.09 |
| 2013-09-02 | -38.83 |
| 2013-08-30 | -38.05 |
| 2013-08-29 | -39.88 |
| 2013-08-28 | -40.14 |
| 2013-08-27 | -39.35 |
| 2013-08-26 | -39.09 |
| 2013-08-23 | -39.09 |
| 2013-08-22 | -38.83 |
| 2013-08-21 | -38.31 |
| 2013-08-20 | -38.83 |
| 2013-08-19 | -38.57 |
| 2013-08-16 | -38.31 |
| 2013-08-15 | -37.52 |
| 2013-08-13 | -38.57 |
| 2013-08-12 | -38.57 |
| 2013-08-09 | -39.08 |
| 2013-08-08 | -39.08 |
| 2013-08-07 | -38.82 |
| 2013-08-06 | -38.82 |
| 2013-08-05 | -38.82 |
| 2013-08-02 | -38.57 |
| 2013-08-01 | -38.57 |
| 2013-07-31 | -39.34 |
| 2013-07-30 | -38.57 |
| 2013-07-29 | -39.08 |
| 2013-07-26 | -38.57 |
| 2013-07-25 | -38.31 |
| 2013-07-24 | -38.06 |
| 2013-07-23 | -37.80 |
| 2013-07-22 | -38.06 |
| 2013-07-19 | -38.57 |
| 2013-07-18 | -37.03 |
| 2013-07-17 | -38.57 |
| 2013-07-16 | -39.59 |
| 2013-07-15 | -39.08 |
| 2013-07-12 | -38.82 |
| 2013-07-11 | -38.82 |
| 2013-07-10 | -37.80 |
| 2013-07-09 | -36.52 |
| 2013-07-08 | -37.03 |
| 2013-07-05 | -35.75 |
| 2013-07-04 | -35.75 |
| 2013-07-03 | -36.01 |
| 2013-07-02 | -34.98 |
| 2013-06-28 | -35.24 |
| 2013-06-27 | -36.01 |
| 2013-06-26 | -36.01 |
| 2013-06-25 | -37.29 |
| 2013-06-24 | -38.31 |
| 2013-06-21 | -34.98 |
| 2013-06-20 | -33.45 |
| 2013-06-19 | -35.50 |
| 2013-06-18 | -35.50 |
| 2013-06-17 | -35.24 |
| 2013-06-14 | -35.24 |
| 2013-06-13 | -35.75 |
| 2013-06-11 | -34.98 |
| 2013-06-10 | -31.91 |
| 2013-06-07 | -30.89 |
| 2013-06-06 | -30.63 |
| 2013-06-05 | -32.68 |
| 2013-06-04 | -32.94 |
| 2013-06-03 | -33.19 |
| 2013-05-31 | -31.66 |
| 2013-05-30 | -34.98 |
| 2013-05-29 | -38.06 |
| 2013-05-28 | -39.59 |
| 2013-05-27 | -41.64 |
| 2013-05-24 | -42.41 |
| 2013-05-23 | -42.92 |
| 2013-05-22 | -44.20 |
| 2013-05-21 | -44.97 |
| 2013-05-20 | -44.46 |
| 2013-05-16 | -41.13 |
| 2013-05-15 | -38.57 |
| 2013-05-14 | -37.80 |
| 2013-05-13 | -37.80 |
| 2013-05-10 | -36.78 |
| 2013-05-09 | -36.01 |
| 2013-05-08 | -36.52 |
| 2013-05-07 | -36.01 |
| 2013-05-06 | -37.54 |
| 2013-05-03 | -37.80 |
| 2013-05-02 | -36.78 |
| 2013-04-30 | -35.24 |
| 2013-04-29 | -36.01 |
| 2013-04-26 | -37.03 |
| 2013-04-25 | -37.29 |
| 2013-04-24 | -37.80 |
| 2013-04-23 | -38.82 |
| 2013-04-22 | -38.57 |
| 2013-04-19 | -38.57 |
| 2013-04-18 | -39.08 |
| 2013-04-17 | -38.82 |
| 2013-04-16 | -38.31 |
| 2013-04-15 | -38.57 |
| 2013-04-12 | -37.54 |
| 2013-04-11 | -37.29 |
| 2013-04-10 | -38.57 |
| 2013-04-09 | -39.85 |
| 2013-04-08 | -39.34 |
| 2013-04-05 | -38.57 |
| 2013-04-03 | -38.06 |
| 2013-04-02 | -33.45 |
| 2013-03-28 | -35.24 |
| 2013-03-27 | -39.59 |
| 2013-03-26 | -37.80 |
| 2013-03-25 | -35.50 |
| 2013-03-22 | -34.22 |
| 2013-03-21 | -34.73 |
| 2013-03-20 | -33.70 |
| 2013-03-19 | -30.38 |
| 2013-03-18 | -28.33 |
| 2013-03-15 | -28.84 |
| 2013-03-14 | -28.84 |
| 2013-03-13 | -29.61 |
| 2013-03-12 | -28.07 |
| 2013-03-11 | -27.31 |
| 2013-03-08 | -26.79 |
| 2013-03-07 | -26.28 |
| 2013-03-06 | -25.26 |
| 2013-03-05 | -26.28 |
| 2013-03-04 | -25.26 |
| 2013-03-01 | -23.21 |
| 2013-02-28 | -25.51 |
| 2013-02-27 | -26.28 |
| 2013-02-26 | -27.05 |
| 2013-02-25 | -26.28 |
| 2013-02-22 | -25.00 |
| 2013-02-21 | -24.49 |
| 2013-02-20 | -23.98 |
| 2013-02-19 | -23.72 |
| 2013-02-18 | -23.21 |
| 2013-02-15 | -22.19 |
| 2013-02-14 | -23.21 |
| 2013-02-08 | -24.23 |
| 2013-02-07 | -24.23 |
| 2013-02-06 | -17.32 |
| 2013-02-05 | -19.37 |
| 2013-02-04 | -18.35 |
| 2013-02-01 | -19.37 |
| 2013-01-31 | -21.93 |
| 2013-01-30 | -22.19 |
| 2013-01-29 | -23.21 |
| 2013-01-28 | -25.00 |
| 2013-01-25 | -24.23 |
| 2013-01-24 | -21.93 |
| 2013-01-23 | -20.14 |
| 2013-01-22 | -18.35 |
| 2013-01-21 | -16.56 |
| 2013-01-18 | -19.11 |
| 2013-01-17 | -19.11 |
| 2013-01-16 | -16.81 |
| 2013-01-15 | -16.81 |
| 2013-01-14 | -19.37 |
| 2013-01-11 | -17.32 |
| 2013-01-10 | -15.02 |
| 2013-01-09 | -15.53 |
| 2013-01-08 | -18.35 |
| 2013-01-07 | -18.09 |
| 2013-01-04 | -19.88 |
| 2013-01-03 | -23.98 |
| 2013-01-02 | -27.56 |
| 2012-12-31 | -30.89 |
| 2012-12-28 | -29.87 |
| 2012-12-27 | -28.07 |
| 2012-12-24 | -28.59 |
| 2012-12-21 | -27.56 |
| 2012-12-20 | -27.05 |
| 2012-12-19 | -26.54 |
| 2012-12-18 | -28.33 |
| 2012-12-17 | -26.03 |
| 2012-12-14 | -27.56 |
| 2012-12-13 | -27.56 |
| 2012-12-12 | -27.31 |
| 2012-12-11 | -27.82 |
| 2012-12-10 | -28.59 |
| 2012-12-07 | -27.31 |
| 2012-12-06 | -26.03 |
| 2012-12-05 | -25.77 |
| 2012-12-04 | -28.31 |
| 2012-12-03 | -28.06 |
| 2012-11-30 | -26.28 |
| 2012-11-29 | -25.01 |
| 2012-11-28 | -25.26 |
| 2012-11-27 | -30.86 |
| 2012-11-26 | -34.16 |
| 2012-11-23 | -34.92 |
| 2012-11-22 | -38.99 |
| 2012-11-21 | -36.96 |
| 2012-11-20 | -37.21 |
| 2012-11-19 | -38.48 |
| 2012-11-16 | -39.50 |
| 2012-11-15 | -38.74 |
| 2012-11-14 | -37.72 |
| 2012-11-13 | -37.97 |
| 2012-11-12 | -37.72 |
| 2012-11-09 | -37.72 |
| 2012-11-08 | -36.96 |
| 2012-11-07 | -34.16 |
| 2012-11-06 | -34.67 |
| 2012-11-05 | -35.18 |
| 2012-11-02 | -34.16 |
| 2012-11-01 | -39.24 |
| 2012-10-31 | -41.02 |
| 2012-10-30 | -41.28 |
| 2012-10-29 | -41.02 |
| 2012-10-26 | -41.79 |
| 2012-10-25 | -39.50 |
| 2012-10-24 | -38.48 |
| 2012-10-22 | -37.72 |
| 2012-10-19 | -39.24 |
| 2012-10-18 | -38.48 |
| 2012-10-17 | -39.24 |
| 2012-10-16 | -40.77 |
| 2012-10-15 | -40.77 |
| 2012-10-12 | -41.02 |
| 2012-10-11 | -42.04 |
| 2012-10-10 | -41.53 |
| 2012-10-09 | -41.28 |
| 2012-10-08 | -42.55 |
| 2012-10-05 | -40.26 |
| 2012-10-04 | -39.50 |
| 2012-10-03 | -36.70 |
| 2012-09-28 | -34.41 |
| 2012-09-27 | -35.43 |
| 2012-09-26 | -36.45 |
| 2012-09-25 | -34.41 |
| 2012-09-24 | -34.16 |
| 2012-09-21 | -33.91 |
| 2012-09-20 | -33.91 |
| 2012-09-19 | -31.62 |
| 2012-09-18 | -33.65 |
| 2012-09-17 | -32.13 |
| 2012-09-14 | -35.94 |
| 2012-09-13 | -39.50 |
| 2012-09-12 | -38.99 |
| 2012-09-11 | -39.50 |
| 2012-09-10 | -39.50 |
| 2012-09-07 | -40.01 |
| 2012-09-06 | -42.30 |
| 2012-09-05 | -43.57 |
| 2012-09-04 | -42.55 |
| 2012-09-03 | -42.04 |
| 2012-08-31 | -42.04 |
| 2012-08-30 | -39.75 |
| 2012-08-29 | -36.96 |
| 2012-08-28 | -35.69 |
| 2012-08-27 | -35.94 |
| 2012-08-24 | -37.97 |
| 2012-08-23 | -38.23 |
| 2012-08-22 | -41.79 |
| 2012-08-21 | -41.53 |
| 2012-08-20 | -42.55 |
| 2012-08-17 | -42.04 |
| 2012-08-16 | -41.53 |
| 2012-08-15 | -41.79 |
| 2012-08-14 | -40.79 |
| 2012-08-13 | -39.80 |
| 2012-08-10 | -39.80 |
| 2012-08-09 | -39.80 |
| 2012-08-08 | -40.54 |
| 2012-08-07 | -40.29 |
| 2012-08-06 | -41.54 |
| 2012-08-03 | -42.53 |
| 2012-08-02 | -41.79 |
| 2012-08-01 | -41.79 |
| 2012-07-31 | -41.04 |
| 2012-07-30 | -41.04 |
| 2012-07-27 | -45.77 |
| 2012-07-26 | -48.75 |
| 2012-07-25 | -47.76 |
| 2012-07-24 | -47.51 |
| 2012-07-23 | -47.76 |
| 2012-07-20 | -48.01 |
| 2012-07-19 | -48.01 |
| 2012-07-18 | -48.25 |
| 2012-07-17 | -47.76 |
| 2012-07-16 | -47.26 |
| 2012-07-13 | -47.01 |
| 2012-07-12 | -48.25 |
| 2012-07-11 | -46.76 |
| 2012-07-10 | -46.02 |
| 2012-07-09 | -45.27 |
| 2012-07-06 | -45.02 |
| 2012-07-05 | -45.02 |
| 2012-07-04 | -46.76 |
| 2012-07-03 | -46.76 |
| 2012-06-29 | -49.00 |
| 2012-06-28 | -46.02 |
| 2012-06-27 | -44.77 |
| 2012-06-26 | -44.52 |
| 2012-06-25 | -43.78 |
| 2012-06-22 | -44.52 |
| 2012-06-21 | -45.52 |
| 2012-06-20 | -37.56 |
| 2012-06-19 | -40.54 |
| 2012-06-18 | -43.53 |
| 2012-06-15 | -45.52 |
| 2012-06-14 | -45.52 |
| 2012-06-13 | -44.27 |
| 2012-06-12 | -45.27 |
| 2012-06-11 | -44.77 |
| 2012-06-08 | -44.77 |
| 2012-06-07 | -46.51 |
| 2012-06-06 | -45.27 |
| 2012-06-05 | -45.77 |
| 2012-06-04 | -44.77 |
| 2012-06-01 | -40.29 |
| 2012-05-31 | -40.29 |
| 2012-05-30 | -37.81 |
| 2012-05-29 | -36.56 |
| 2012-05-28 | -39.80 |
| 2012-05-25 | -37.31 |
| 2012-05-24 | -33.33 |
| 2012-05-23 | -30.09 |
| 2012-05-22 | -32.33 |
| 2012-05-21 | -33.08 |
| 2012-05-18 | -38.30 |
| 2012-05-17 | -39.55 |
| 2012-05-16 | -36.81 |
| 2012-05-15 | -32.83 |
| 2012-05-14 | -33.83 |
| 2012-05-11 | -33.08 |
| 2012-05-10 | -30.84 |
| 2012-05-09 | -31.59 |
| 2012-05-08 | -28.10 |
| 2012-05-07 | -28.10 |
| 2012-05-04 | -23.87 |
| 2012-05-03 | -22.88 |
| 2012-05-02 | -20.89 |
| 2012-04-30 | -19.15 |
| 2012-04-27 | -18.65 |
| 2012-04-26 | -18.65 |
| 2012-04-25 | -18.90 |
| 2012-04-24 | -17.16 |
| 2012-04-23 | -16.66 |
| 2012-04-20 | -16.91 |
| 2012-04-19 | -16.41 |
| 2012-04-18 | -15.42 |
| 2012-04-17 | -13.43 |
| 2012-04-16 | -14.17 |
| 2012-04-13 | -16.41 |
| 2012-04-12 | -17.90 |
| 2012-04-11 | -18.65 |
| 2012-04-10 | -18.15 |
| 2012-04-05 | -19.40 |
| 2012-04-03 | -19.15 |
| 2012-04-02 | -18.90 |
| 2012-03-30 | -17.66 |
| 2012-03-29 | -17.16 |
| 2012-03-28 | -15.91 |
| 2012-03-27 | -15.42 |
| 2012-03-26 | -17.16 |
| 2012-03-23 | -19.40 |
| 2012-03-22 | -17.66 |
| 2012-03-21 | -16.66 |
| 2012-03-20 | -15.67 |
| 2012-03-19 | -13.92 |
| 2012-03-16 | -11.93 |
| 2012-03-15 | -12.18 |
| 2012-03-14 | -11.19 |
| 2012-03-13 | -10.69 |
| 2012-03-12 | -11.68 |
| 2012-03-09 | -11.93 |
| 2012-03-08 | -12.43 |
| 2012-03-07 | -12.93 |
| 2012-03-06 | -11.19 |
| 2012-03-05 | -8.45 |
| 2012-03-02 | -5.71 |
| 2012-03-01 | -6.46 |
| 2012-02-29 | -5.47 |
| 2012-02-28 | -6.21 |
| 2012-02-27 | -5.22 |
| 2012-02-24 | -3.23 |
| 2012-02-23 | -7.21 |
| 2012-02-22 | -10.44 |
| 2012-02-21 | -11.19 |
| 2012-02-20 | -10.69 |
| 2012-02-17 | -12.43 |
| 2012-02-16 | -13.92 |
| 2012-02-15 | -12.68 |
| 2012-02-14 | -13.92 |
| 2012-02-13 | -12.18 |
| 2012-02-10 | -12.43 |
| 2012-02-09 | -15.17 |
| 2012-02-08 | -17.66 |
| 2012-02-07 | -20.39 |
| 2012-02-06 | -16.66 |
| 2012-02-03 | -14.92 |
| 2012-02-02 | -14.17 |
| 2012-02-01 | -12.93 |
| 2012-01-31 | -12.93 |
| 2012-01-30 | -10.69 |
| 2012-01-27 | -7.21 |
| 2012-01-26 | -9.69 |
| 2012-01-20 | -12.43 |
| 2012-01-19 | -10.94 |
| 2012-01-18 | -10.94 |
| 2012-01-17 | -13.18 |
| 2012-01-16 | -15.67 |
| 2012-01-13 | -15.17 |
| 2012-01-12 | -14.67 |
| 2012-01-11 | -14.67 |
| 2012-01-10 | -15.42 |
| 2012-01-09 | -13.43 |
| 2012-01-06 | -13.68 |
| 2012-01-05 | -12.43 |
| 2012-01-04 | -11.68 |
| 2012-01-03 | -12.18 |
| 2011-12-30 | -11.44 |
| 2011-12-29 | -11.44 |
| 2011-12-28 | -10.19 |
| 2011-12-23 | -6.46 |
| 2011-12-22 | -7.70 |
| 2011-12-21 | -12.93 |
| 2011-12-20 | -13.68 |
| 2011-12-19 | -11.44 |
| 2011-12-16 | -9.69 |
| 2011-12-15 | -12.68 |
| 2011-12-14 | -7.95 |
| 2011-12-13 | -3.97 |
| 2011-12-12 | 0.51 |
| 2011-12-09 | 0.26 |
| 2011-12-08 | 3.24 |
| 2011-12-07 | 5.48 |
| 2011-12-06 | 4.73 |
| 2011-12-05 | 7.43 |
| 2011-12-02 | 6.70 |
| 2011-12-01 | 7.68 |
| 2011-11-30 | 1.79 |
| 2011-11-29 | 5.47 |
| 2011-11-28 | 1.55 |
| 2011-11-25 | -0.91 |
| 2011-11-24 | 3.75 |
| 2011-11-23 | 4.73 |
| 2011-11-22 | 6.94 |
| 2011-11-21 | 10.13 |
| 2011-11-18 | 7.92 |
| 2011-11-17 | 19.70 |
| 2011-11-16 | 22.15 |
| 2011-11-15 | 17.00 |
| 2011-11-14 | 12.58 |
| 2011-11-11 | 4.00 |
| 2011-11-10 | 9.15 |
| 2011-11-09 | 15.53 |
| 2011-11-08 | 16.02 |
| 2011-11-07 | 15.28 |
| 2011-11-04 | 16.02 |
| 2011-11-03 | 14.30 |
| 2011-11-02 | 17.24 |
| 2011-11-01 | 10.38 |
| 2011-10-31 | 12.58 |
| 2011-10-28 | 13.56 |
| 2011-10-27 | 12.58 |
| 2011-10-26 | 1.55 |
| 2011-10-25 | 1.55 |
| 2011-10-24 | 3.02 |
| 2011-10-21 | -1.89 |
| 2011-10-20 | -3.11 |
| 2011-10-19 | 0.56 |
| 2011-10-18 | -1.40 |
| 2011-10-17 | 8.66 |
| 2011-10-14 | 5.47 |
| 2011-10-13 | 11.60 |
| 2011-10-12 | 2.28 |
| 2011-10-11 | 0.32 |
| 2011-10-10 | -3.36 |
| 2011-10-07 | -3.85 |
| 2011-10-06 | -9.74 |
| 2011-10-04 | -17.83 |
| 2011-10-03 | -18.08 |
| 2011-09-30 | -8.27 |
| 2011-09-28 | 0.56 |
| 2011-09-27 | -3.11 |
| 2011-09-26 | -16.36 |
| 2011-09-23 | -4.83 |
| 2011-09-22 | -4.83 |
| 2011-09-21 | 6.45 |
| 2011-09-20 | 6.45 |
| 2011-09-19 | 10.13 |
| 2011-09-16 | 18.72 |
| 2011-09-15 | 15.28 |
| 2011-09-14 | 12.34 |
| 2011-09-12 | 17.00 |
| 2011-09-09 | 25.58 |
| 2011-09-08 | 25.83 |
| 2011-09-07 | 25.34 |
| 2011-09-06 | 22.64 |
| 2011-09-05 | 21.66 |
| 2011-09-02 | 26.32 |
| 2011-09-01 | 29.51 |
| 2011-08-31 | 27.79 |
| 2011-08-30 | 22.88 |
| 2011-08-29 | 17.73 |
| 2011-08-26 | 7.43 |
| 2011-08-25 | 14.30 |
| 2011-08-24 | 16.02 |
| 2011-08-23 | 22.15 |
| 2011-08-22 | 18.72 |
| 2011-08-19 | 35.88 |
| 2011-08-18 | 49.13 |
| 2011-08-17 | 51.58 |
| 2011-08-16 | 38.34 |
| 2011-08-15 | 39.56 |
| 2011-08-12 | 29.75 |
| 2011-08-11 | 30.73 |
| 2011-08-10 | 34.90 |
| 2011-08-09 | 32.70 |
| 2011-08-08 | 40.30 |
| 2011-08-05 | 36.62 |
| 2011-08-04 | 46.92 |
| 2011-08-03 | 59.19 |
| 2011-08-02 | 62.62 |
| 2011-08-01 | 62.37 |
| 2011-07-29 | 55.75 |
| 2011-07-28 | 55.51 |
| 2011-07-27 | 56.98 |
| 2011-07-26 | 50.60 |
| 2011-07-25 | 51.58 |
| 2011-07-22 | 48.15 |
| 2011-07-21 | 37.60 |
| 2011-07-20 | 35.72 |
| 2011-07-19 | 35.32 |
| 2011-07-18 | 39.15 |
| 2011-07-15 | 33.70 |
| 2011-07-14 | 35.12 |
| 2011-07-13 | 33.70 |
| 2011-07-12 | 29.06 |
| 2011-07-11 | 35.52 |
| 2011-07-08 | 32.69 |
| 2011-07-07 | 35.12 |
| 2011-07-06 | 33.50 |
| 2011-07-05 | 35.32 |
| 2011-07-04 | 29.06 |
| 2011-06-30 | 27.24 |
| 2011-06-29 | 26.63 |
| 2011-06-28 | 25.22 |
| 2011-06-27 | 22.19 |
| 2011-06-24 | 18.55 |
| 2011-06-23 | 6.03 |
| 2011-06-22 | 5.22 |
| 2011-06-21 | -0.43 |
| 2011-06-20 | -4.27 |
| 2011-06-17 | 0.58 |
| 2011-06-16 | 3.00 |
| 2011-06-15 | -3.46 |
| 2011-06-14 | -2.25 |
| 2011-06-13 | -2.25 |
| 2011-06-10 | -3.46 |
| 2011-06-09 | -2.85 |
| 2011-06-08 | -0.63 |
| 2011-06-07 | 1.19 |
| 2011-06-03 | 4.42 |
| 2011-06-02 | 3.00 |
| 2011-06-01 | 1.39 |
| 2011-05-31 | -2.65 |
| 2011-05-30 | -2.65 |
| 2011-05-27 | -4.47 |
| 2011-05-26 | -9.12 |
| 2011-05-25 | -8.91 |
| 2011-05-24 | -7.30 |
| 2011-05-23 | -10.13 |
| 2011-05-20 | -5.88 |
| 2011-05-19 | -9.12 |
| 2011-05-18 | -10.13 |
| 2011-05-17 | -10.13 |
| 2011-05-16 | -11.34 |
| 2011-05-13 | -11.13 |
| 2011-05-12 | -12.14 |
| 2011-05-11 | -13.96 |
| 2011-05-09 | -19.01 |
| 2011-05-06 | -19.82 |
| 2011-05-05 | -19.21 |
| 2011-05-04 | -18.81 |
| 2011-05-03 | -18.20 |
| 2011-04-29 | -14.16 |
| 2011-04-28 | -12.75 |
| 2011-04-27 | -13.15 |
| 2011-04-26 | -11.13 |
| 2011-04-21 | -12.14 |
| 2011-04-20 | -11.13 |
| 2011-04-19 | -14.77 |
| 2011-04-18 | -12.55 |
| 2011-04-15 | -10.93 |
| 2011-04-14 | -11.13 |
| 2011-04-13 | -14.16 |
| 2011-04-12 | -14.37 |
| 2011-04-11 | -13.76 |
| 2011-04-08 | -15.78 |
| 2011-04-07 | -16.18 |
| 2011-04-06 | -16.59 |
| 2011-04-04 | -20.22 |
| 2011-04-01 | -27.09 |
| 2011-03-31 | -27.49 |
| 2011-03-30 | -25.27 |
| 2011-03-29 | -25.88 |
| 2011-03-28 | -25.68 |
| 2011-03-25 | -25.27 |
| 2011-03-24 | -25.88 |
| 2011-03-23 | -26.08 |
| 2011-03-22 | -25.88 |
| 2011-03-21 | -25.27 |
| 2011-03-18 | -27.09 |
| 2011-03-17 | -29.92 |
| 2011-03-16 | -26.89 |
| 2011-03-15 | -27.29 |
| 2011-03-14 | -26.69 |
| 2011-03-11 | -25.07 |
| 2011-03-10 | -23.66 |
| 2011-03-09 | -22.65 |
| 2011-03-08 | -23.45 |
| 2011-03-07 | -23.25 |
| 2011-03-04 | -21.64 |
| 2011-03-03 | -23.66 |
| 2011-03-02 | -25.27 |
| 2011-03-01 | -24.87 |
| 2011-02-28 | -25.47 |
| 2011-02-25 | -28.30 |
| 2011-02-24 | -26.69 |
| 2011-02-23 | -23.86 |
| 2011-02-22 | -23.25 |
| 2011-02-21 | -20.22 |
| 2011-02-18 | -18.61 |
| 2011-02-17 | -19.21 |
| 2011-02-16 | -19.62 |
| 2011-02-15 | -19.62 |
| 2011-02-14 | -18.41 |
| 2011-02-11 | -19.62 |
| 2011-02-10 | -18.41 |
| 2011-02-09 | -17.80 |
| 2011-02-08 | -16.99 |
| 2011-02-07 | -14.77 |
| 2011-02-02 | -15.17 |
| 2011-02-01 | -19.42 |
| 2011-01-31 | -19.42 |
| 2011-01-28 | -18.41 |
| 2011-01-27 | -18.61 |
| 2011-01-26 | -19.21 |
| 2011-01-25 | -18.61 |
| 2011-01-24 | -19.62 |
| 2011-01-21 | -15.78 |
| 2011-01-20 | -14.77 |
| 2011-01-19 | -12.14 |
| 2011-01-18 | -11.13 |
| 2011-01-17 | -11.74 |
| 2011-01-14 | -10.53 |
| 2011-01-13 | -12.14 |
| 2011-01-12 | -16.99 |
| 2011-01-11 | -17.40 |
| 2011-01-10 | -18.81 |
| 2011-01-07 | -15.98 |
| 2011-01-06 | -17.60 |
| 2011-01-05 | -13.96 |
| 2011-01-04 | -16.18 |
| 2011-01-03 | -13.96 |
| 2010-12-31 | -11.94 |
| 2010-12-30 | -13.15 |
| 2010-12-29 | -19.21 |
| 2010-12-28 | -20.22 |
| 2010-12-24 | -20.02 |
| 2010-12-23 | -21.23 |
| 2010-12-22 | -19.21 |
| 2010-12-21 | -19.21 |
| 2010-12-20 | -16.59 |
| 2010-12-17 | -12.75 |
| 2010-12-16 | -15.58 |
| 2010-12-15 | -10.33 |
| 2010-12-14 | -7.10 |
| 2010-12-13 | -7.50 |
| 2010-12-10 | -6.69 |
| 2010-12-09 | -2.05 |
| 2010-12-08 | 2.80 |
| 2010-12-07 | 0.98 |
| 2010-12-06 | 0.98 |
| 2010-12-03 | 0.98 |
| 2010-12-02 | 4.62 |
| 2010-12-01 | 4.42 |
| 2010-11-30 | 2.81 |
| 2010-11-29 | 5.42 |
| 2010-11-26 | 7.63 |
| 2010-11-25 | 9.64 |
| 2010-11-24 | 4.42 |
| 2010-11-23 | -1.00 |
| 2010-11-22 | 0.00 |
Copyright & disclaimer, Privacy policy