Compare Webb-database Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02868	2003-06-19	2021-09-24	2021-09-30	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2868 %
2021-09-29	132.68
2021-09-28	132.68
2021-09-27	132.68
2021-09-24	132.68
2021-09-23	131.01
2021-09-21	130.17
2021-09-20	128.50
2021-09-17	131.85
2021-09-16	131.01
2021-09-15	131.01
2021-09-14	131.01
2021-09-13	131.01
2021-09-10	131.85
2021-09-09	131.01
2021-09-08	131.01
2021-09-07	131.85
2021-09-06	131.01
2021-09-03	131.85
2021-09-02	131.85
2021-09-01	131.01
2021-08-31	130.17
2021-08-30	131.01
2021-08-27	131.01
2021-08-26	128.50
2021-08-25	127.66
2021-08-24	126.82
2021-08-23	124.31
2021-08-20	123.48
2021-08-19	125.99
2021-08-18	106.74
2021-08-17	105.90
2021-08-16	106.74
2021-08-13	106.74
2021-08-12	107.57
2021-08-11	107.57
2021-08-10	109.25
2021-08-09	108.41
2021-08-06	105.90
2021-08-05	105.06
2021-08-04	105.90
2021-08-03	105.90
2021-08-02	106.74
2021-07-30	104.22
2021-07-29	108.41
2021-07-28	105.90
2021-07-27	101.71
2021-07-26	107.57
2021-07-23	110.08
2021-07-22	109.25
2021-07-21	106.74
2021-07-20	106.74
2021-07-19	107.57
2021-07-16	109.25
2021-07-15	109.25
2021-07-14	109.25
2021-07-13	110.92
2021-07-12	110.08
2021-07-09	43.96
2021-07-08	43.96
2021-07-07	43.96
2021-07-06	43.96
2021-07-05	46.47
2021-07-02	46.47
2021-06-30	41.45
2021-06-29	43.96
2021-06-28	38.10
2021-06-25	38.94
2021-06-24	-8.77
2021-06-23	-9.61
2021-06-22	-13.79
2021-06-21	-12.12
2021-06-18	-12.95
2021-06-17	-10.44
2021-06-16	-12.12
2021-06-15	-12.12
2021-06-11	-11.28
2021-06-10	-12.12
2021-06-09	-12.12
2021-06-08	-12.12
2021-06-07	-12.12
2021-06-04	-12.12
2021-06-03	-11.28
2021-06-02	-10.44
2021-06-01	-12.12
2021-05-31	-9.61
2021-05-28	-8.77
2021-05-27	-9.61
2021-05-26	-10.44
2021-05-25	-15.46
2021-05-24	-15.46
2021-05-21	-15.46
2021-05-20	-15.46
2021-05-18	-14.63
2021-05-17	-16.30
2021-05-14	-16.30
2021-05-13	-17.98
2021-05-12	-16.30
2021-05-11	-13.79
2021-05-10	-15.46
2021-05-07	-13.79
2021-05-06	-13.79
2021-05-05	-12.12
2021-05-04	-13.79
2021-05-03	-13.79
2021-04-30	-12.95
2021-04-29	-11.28
2021-04-28	-12.95
2021-04-27	-12.95
2021-04-26	-14.63
2021-04-23	-17.98
2021-04-22	-17.14
2021-04-21	-17.14
2021-04-20	-16.30
2021-04-19	-15.46
2021-04-16	-17.98
2021-04-15	-17.98
2021-04-14	-18.81
2021-04-13	-17.98
2021-04-12	-17.98
2021-04-09	-17.98
2021-04-08	-18.81
2021-04-07	-17.98
2021-04-01	-18.81
2021-03-31	-17.98
2021-03-30	-15.46
2021-03-29	3.79
2021-03-26	3.79
2021-03-25	4.62
2021-03-24	5.46
2021-03-23	7.13
2021-03-22	7.97
2021-03-19	6.30
2021-03-18	7.13
2021-03-17	7.97
2021-03-16	8.81
2021-03-15	6.30
2021-03-12	7.97
2021-03-11	7.97
2021-03-10	6.30
2021-03-09	6.30
2021-03-08	7.13
2021-03-05	7.97
2021-03-04	8.81
2021-03-03	8.81
2021-03-02	7.97
2021-03-01	9.65
2021-02-26	7.97
2021-02-25	12.99
2021-02-24	7.97
2021-02-23	8.81
2021-02-22	10.48
2021-02-19	9.65
2021-02-18	8.81
2021-02-17	8.81
2021-02-16	9.65
2021-02-11	7.13
2021-02-10	7.13
2021-02-09	7.13
2021-02-08	7.13
2021-02-05	8.81
2021-02-04	9.65
2021-02-03	10.48
2021-02-02	10.48
2021-02-01	11.32
2021-01-29	15.50
2021-01-28	17.18
2021-01-27	17.18
2021-01-26	16.34
2021-01-25	18.02
2021-01-22	19.69
2021-01-21	23.04
2021-01-20	23.04
2021-01-19	24.71
2021-01-18	18.02
2021-01-15	18.85
2021-01-14	17.18
2021-01-13	16.34
2021-01-12	13.83
2021-01-11	16.34
2021-01-08	12.99
2021-01-07	14.67
2021-01-06	12.99
2021-01-05	12.16
2021-01-04	11.32
2020-12-31	9.65
2020-12-30	10.48
2020-12-29	11.32
2020-12-28	9.65
2020-12-24	9.65
2020-12-23	7.97
2020-12-22	8.81
2020-12-21	10.48
2020-12-18	10.48
2020-12-17	8.81
2020-12-16	7.97
2020-12-15	7.13
2020-12-14	8.81
2020-12-11	8.81
2020-12-10	8.81
2020-12-09	10.48
2020-12-08	11.32
2020-12-07	15.50
2020-12-04	15.50
2020-12-03	17.18
2020-12-02	18.85
2020-12-01	18.85
2020-11-30	15.50
2020-11-27	18.85
2020-11-26	18.85
2020-11-25	18.02
2020-11-24	18.02
2020-11-23	18.02
2020-11-20	18.02
2020-11-19	18.85
2020-11-18	20.53
2020-11-17	22.20
2020-11-16	20.53
2020-11-13	19.69
2020-11-12	21.36
2020-11-11	22.20
2020-11-10	18.85
2020-11-09	17.18
2020-11-06	17.18
2020-11-05	13.83
2020-11-04	10.48
2020-11-03	12.16
2020-11-02	9.65
2020-10-30	11.32
2020-10-29	12.99
2020-10-28	12.16
2020-10-27	11.32
2020-10-23	14.67
2020-10-22	12.99
2020-10-21	14.67
2020-10-20	13.83
2020-10-19	15.50
2020-10-16	13.83
2020-10-15	13.83
2020-10-14	15.50
2020-10-12	15.50
2020-10-09	13.83
2020-10-08	13.83
2020-10-07	14.67
2020-10-06	14.67
2020-10-05	12.99
2020-09-30	10.48
2020-09-29	9.65
2020-09-28	12.16
2020-09-25	9.65
2020-09-24	12.16
2020-09-23	13.83
2020-09-22	14.67
2020-09-21	14.67
2020-09-18	14.67
2020-09-17	16.34
2020-09-16	14.67
2020-09-15	15.50
2020-09-14	15.50
2020-09-11	14.67
2020-09-10	16.34
2020-09-09	17.18
2020-09-08	16.34
2020-09-07	16.34
2020-09-04	18.85
2020-09-03	20.53
2020-09-02	19.69
2020-09-01	21.36
2020-08-31	23.04
2020-08-28	22.20
2020-08-27	23.87
2020-08-26	24.71
2020-08-25	25.55
2020-08-24	25.55
2020-08-21	26.38
2020-08-20	26.38
2020-08-19	27.22
2020-08-18	26.38
2020-08-17	29.73
2020-08-14	27.22
2020-08-13	27.22
2020-08-12	27.22
2020-08-11	26.38
2020-08-10	24.71
2020-08-07	25.55
2020-08-06	26.38
2020-08-05	25.55
2020-08-04	27.22
2020-08-03	25.55
2020-07-31	25.55
2020-07-30	25.55
2020-07-29	26.38
2020-07-28	25.55
2020-07-27	26.38
2020-07-24	28.06
2020-07-23	29.73
2020-07-22	28.90
2020-07-21	29.73
2020-07-20	33.92
2020-07-17	30.57
2020-07-16	29.73
2020-07-15	33.08
2020-07-14	33.08
2020-07-13	35.59
2020-07-10	35.59
2020-07-09	38.94
2020-07-08	38.10
2020-07-07	37.27
2020-07-06	39.78
2020-07-03	32.24
2020-07-02	29.73
2020-06-30	22.20
2020-06-29	22.20
2020-06-26	22.20
2020-06-24	23.87
2020-06-23	23.87
2020-06-22	23.87
2020-06-19	23.87
2020-06-18	23.87
2020-06-17	23.87
2020-06-16	25.55
2020-06-15	18.85
2020-06-12	23.04
2020-06-11	25.55
2020-06-10	30.57
2020-06-09	29.73
2020-06-08	28.06
2020-06-05	24.71
2020-06-04	20.53
2020-06-03	21.36
2020-06-02	22.20
2020-06-01	21.36
2020-05-29	16.34
2020-05-28	16.34
2020-05-27	18.85
2020-05-26	18.02
2020-05-25	17.18
2020-05-22	18.02
2020-05-21	27.55
2020-05-20	27.55
2020-05-19	28.30
2020-05-18	26.06
2020-05-15	26.06
2020-05-14	26.80
2020-05-13	29.79
2020-05-12	27.55
2020-05-11	30.53
2020-05-08	29.79
2020-05-07	25.31
2020-05-06	26.80
2020-05-05	25.31
2020-05-04	23.07
2020-04-29	29.04
2020-04-28	24.57
2020-04-27	24.57
2020-04-24	22.33
2020-04-23	23.82
2020-04-22	24.57
2020-04-21	25.31
2020-04-20	28.30
2020-04-17	27.55
2020-04-16	26.06
2020-04-15	27.55
2020-04-14	29.04
2020-04-09	29.79
2020-04-08	29.04
2020-04-07	28.30
2020-04-06	26.06
2020-04-03	25.31
2020-04-02	25.31
2020-04-01	23.82
2020-03-31	26.80
2020-03-30	23.82
2020-03-27	25.31
2020-03-26	23.82
2020-03-25	21.58
2020-03-24	14.87
2020-03-23	7.41
2020-03-20	14.12
2020-03-19	6.66
2020-03-18	13.38
2020-03-17	22.33
2020-03-16	28.30
2020-03-13	43.21
2020-03-12	48.44
2020-03-11	53.66
2020-03-10	52.91
2020-03-09	51.42
2020-03-06	60.37
2020-03-05	65.59
2020-03-04	62.61
2020-03-03	61.12
2020-03-02	61.12
2020-02-28	56.64
2020-02-27	61.86
2020-02-26	61.86
2020-02-25	61.86
2020-02-24	61.86
2020-02-21	64.85
2020-02-20	68.57
2020-02-19	67.83
2020-02-18	67.83
2020-02-17	69.32
2020-02-14	67.08
2020-02-13	65.59
2020-02-12	64.10
2020-02-11	64.10
2020-02-10	59.62
2020-02-07	60.37
2020-02-06	61.86
2020-02-05	57.39
2020-02-04	54.40
2020-02-03	52.16
2020-01-31	52.91
2020-01-30	54.40
2020-01-29	61.86
2020-01-24	70.81
2020-01-23	71.56
2020-01-22	76.03
2020-01-21	73.80
2020-01-20	81.26
2020-01-17	84.98
2020-01-16	80.51
2020-01-15	81.26
2020-01-14	75.29
2020-01-13	73.80
2020-01-10	70.81
2020-01-09	64.85
2020-01-08	63.35
2020-01-07	65.59
2020-01-06	64.85
2020-01-03	68.57
2020-01-02	70.81
2019-12-31	63.35
2019-12-30	64.10
2019-12-27	70.81
2019-12-24	72.30
2019-12-23	72.30
2019-12-20	72.30
2019-12-19	77.53
2019-12-18	80.51
2019-12-17	81.26
2019-12-16	70.81
2019-12-13	67.40
2019-12-12	65.35
2019-12-11	66.03
2019-12-10	66.71
2019-12-09	89.26
2019-12-06	80.38
2019-12-05	81.06
2019-12-04	81.06
2019-12-03	83.11
2019-12-02	83.11
2019-11-29	81.06
2019-11-28	81.06
2019-11-27	81.74
2019-11-26	81.74
2019-11-25	81.74
2019-11-22	79.69
2019-11-21	79.69
2019-11-20	79.69
2019-11-19	81.74
2019-11-18	79.01
2019-11-15	76.96
2019-11-14	76.28
2019-11-13	77.65
2019-11-12	79.69
2019-11-11	80.38
2019-11-08	86.53
2019-11-07	85.84
2019-11-06	85.84
2019-11-05	85.84
2019-11-04	85.16
2019-11-01	82.43
2019-10-31	80.38
2019-10-30	79.01
2019-10-29	79.01
2019-10-28	81.06
2019-10-25	81.06
2019-10-24	81.74
2019-10-23	80.38
2019-10-22	81.74
2019-10-21	79.01
2019-10-18	74.91
2019-10-17	81.74
2019-10-16	79.69
2019-10-15	79.69
2019-10-14	81.06
2019-10-11	81.06
2019-10-10	78.33
2019-10-09	77.65
2019-10-08	77.65
2019-10-04	76.96
2019-10-03	76.28
2019-10-02	76.28
2019-09-30	76.96
2019-09-27	73.55
2019-09-26	76.96
2019-09-25	76.96
2019-09-24	80.38
2019-09-23	81.74
2019-09-20	83.11
2019-09-19	83.11
2019-09-18	83.79
2019-09-17	85.16
2019-09-16	87.89
2019-09-13	90.63
2019-09-12	89.26
2019-09-11	91.99
2019-09-10	81.06
2019-09-09	80.38
2019-09-06	81.74
2019-09-05	81.06
2019-09-04	81.06
2019-09-03	77.65
2019-09-02	79.01
2019-08-30	79.69
2019-08-29	77.65
2019-08-28	79.01
2019-08-27	78.33
2019-08-26	78.33
2019-08-23	81.74
2019-08-22	84.48
2019-08-21	85.84
2019-08-20	81.74
2019-08-19	87.21
2019-08-16	75.60
2019-08-15	70.81
2019-08-14	69.45
2019-08-13	67.40
2019-08-12	70.13
2019-08-09	72.18
2019-08-08	75.60
2019-08-07	75.60
2019-08-06	76.28
2019-08-05	76.28
2019-08-02	85.16
2019-08-01	90.63
2019-07-31	97.46
2019-07-30	93.36
2019-07-29	92.68
2019-07-26	95.41
2019-07-25	97.46
2019-07-24	98.14
2019-07-23	96.78
2019-07-22	97.46
2019-07-19	100.19
2019-07-18	99.51
2019-07-17	100.88
2019-07-16	98.83
2019-07-15	98.14
2019-07-12	99.51
2019-07-11	95.41
2019-07-10	94.04
2019-07-09	93.36
2019-07-08	96.78
2019-07-05	98.14
2019-07-04	98.83
2019-07-03	101.56
2019-07-02	96.78
2019-06-28	90.63
2019-06-27	76.28
2019-06-26	74.23
2019-06-25	72.86
2019-06-24	76.28
2019-06-21	76.28
2019-06-20	74.91
2019-06-19	74.23
2019-06-18	70.81
2019-06-17	72.18
2019-06-14	71.50
2019-06-13	73.55
2019-06-12	69.45
2019-06-11	74.91
2019-06-10	72.18
2019-06-06	69.45
2019-06-05	71.50
2019-06-04	72.18
2019-06-03	69.45
2019-05-31	68.76
2019-05-30	66.71
2019-05-29	64.66
2019-05-28	66.03
2019-05-27	63.30
2019-05-24	61.93
2019-05-23	63.98
2019-05-22	68.76
2019-05-21	68.08
2019-05-20	68.76
2019-05-17	77.65
2019-05-16	82.43
2019-05-15	79.69
2019-05-14	77.65
2019-05-10	83.79
2019-05-09	82.43
2019-05-08	87.89
2019-05-07	88.58
2019-05-06	87.89
2019-05-03	95.41
2019-05-02	99.51
2019-04-30	107.20
2019-04-29	105.31
2019-04-26	101.53
2019-04-25	94.61
2019-04-24	97.13
2019-04-23	98.38
2019-04-18	100.90
2019-04-17	100.27
2019-04-16	101.53
2019-04-15	102.16
2019-04-12	102.16
2019-04-11	98.38
2019-04-10	99.64
2019-04-09	102.16
2019-04-08	102.16
2019-04-04	100.90
2019-04-03	99.01
2019-04-02	99.64
2019-04-01	97.13
2019-03-29	88.94
2019-03-28	81.38
2019-03-27	82.01
2019-03-26	76.97
2019-03-25	78.86
2019-03-22	83.27
2019-03-21	81.38
2019-03-20	82.64
2019-03-19	81.38
2019-03-18	80.75
2019-03-15	77.60
2019-03-14	77.60
2019-03-13	82.01
2019-03-12	86.42
2019-03-11	89.57
2019-03-08	118.54
2019-03-07	119.17
2019-03-06	122.32
2019-03-05	121.06
2019-03-04	118.54
2019-03-01	112.24
2019-02-28	107.20
2019-02-27	108.46
2019-02-26	109.09
2019-02-25	110.98
2019-02-22	107.20
2019-02-21	106.57
2019-02-20	105.94
2019-02-19	104.05
2019-02-18	103.42
2019-02-15	102.79
2019-02-14	106.57
2019-02-13	107.20
2019-02-12	105.31
2019-02-11	106.57
2019-02-08	108.46
2019-02-04	106.57
2019-02-01	105.31
2019-01-31	105.31
2019-01-30	102.79
2019-01-29	95.24
2019-01-28	95.87
2019-01-25	93.98
2019-01-24	92.72
2019-01-23	92.09
2019-01-22	92.09
2019-01-21	92.09
2019-01-18	92.72
2019-01-17	90.20
2019-01-16	90.20
2019-01-15	84.53
2019-01-14	82.01
2019-01-11	83.27
2019-01-10	81.38
2019-01-09	80.75
2019-01-08	78.23
2019-01-07	79.49
2019-01-04	76.97
2019-01-03	74.45
2019-01-02	75.71
2018-12-31	76.97
2018-12-28	75.08
2018-12-27	76.34
2018-12-24	75.71
2018-12-21	78.86
2018-12-20	82.01
2018-12-19	82.64
2018-12-18	81.38
2018-12-17	86.42
2018-12-14	88.31
2018-12-13	89.57
2018-12-12	85.16
2018-12-11	85.16
2018-12-10	83.27
2018-12-07	87.05
2018-12-06	88.31
2018-12-05	91.46
2018-12-04	93.35
2018-12-03	93.98
2018-11-30	93.35
2018-11-29	94.61
2018-11-28	95.24
2018-11-27	90.20
2018-11-26	89.57
2018-11-23	87.05
2018-11-22	88.94
2018-11-21	92.09
2018-11-20	84.53
2018-11-19	89.57
2018-11-16	85.16
2018-11-15	84.53
2018-11-14	83.27
2018-11-13	82.01
2018-11-12	81.38
2018-11-09	80.12
2018-11-08	83.27
2018-11-07	83.27
2018-11-06	84.53
2018-11-05	75.71
2018-11-02	75.71
2018-11-01	73.82
2018-10-31	66.90
2018-10-30	66.27
2018-10-29	64.38
2018-10-26	63.75
2018-10-25	61.86
2018-10-24	61.23
2018-10-23	62.49
2018-10-22	69.41
2018-10-19	63.75
2018-10-18	58.71
2018-10-16	57.45
2018-10-15	59.97
2018-10-12	60.60
2018-10-11	56.82
2018-10-10	68.78
2018-10-09	68.78
2018-10-08	69.41
2018-10-05	73.82
2018-10-04	75.71
2018-10-03	76.34
2018-10-02	76.97
2018-09-28	80.75
2018-09-27	82.64
2018-09-26	83.90
2018-09-24	85.79
2018-09-21	92.72
2018-09-20	82.01
2018-09-19	83.27
2018-09-18	80.75
2018-09-17	80.12
2018-09-14	78.86
2018-09-13	79.49
2018-09-12	75.08
2018-09-11	78.86
2018-09-10	80.75
2018-09-07	85.16
2018-09-06	87.05
2018-09-05	88.94
2018-09-04	95.87
2018-09-03	93.35
2018-08-31	97.75
2018-08-30	97.13
2018-08-29	99.64
2018-08-28	98.38
2018-08-27	101.53
2018-08-24	100.27
2018-08-23	101.53
2018-08-22	100.27
2018-08-21	100.27
2018-08-20	93.35
2018-08-17	90.20
2018-08-16	90.83
2018-08-15	89.57
2018-08-14	95.24
2018-08-13	100.27
2018-08-10	107.83
2018-08-09	105.31
2018-08-08	102.16
2018-08-07	101.53
2018-08-06	93.98
2018-08-03	98.38
2018-08-02	102.79
2018-08-01	112.24
2018-07-31	114.13
2018-07-30	116.65
2018-07-27	119.17
2018-07-26	123.58
2018-07-25	124.84
2018-07-24	122.32
2018-07-23	116.65
2018-07-20	111.61
2018-07-19	107.20
2018-07-18	110.98
2018-07-17	112.24
2018-07-16	112.24
2018-07-13	119.17
2018-07-12	118.54
2018-07-11	117.91
2018-07-10	116.65
2018-07-09	111.61
2018-07-06	105.94
2018-07-05	110.35
2018-07-04	101.53
2018-07-03	105.94
2018-06-29	112.87
2018-06-28	100.27
2018-06-27	104.68
2018-06-26	116.65
2018-06-25	124.84
2018-06-22	133.02
2018-06-21	132.39
2018-06-20	136.17
2018-06-19	138.06
2018-06-15	147.51
2018-06-14	149.40
2018-06-13	153.81
2018-06-12	154.44
2018-06-11	157.59
2018-06-08	154.44
2018-06-07	157.59
2018-06-06	157.59
2018-06-05	153.18
2018-06-04	153.18
2018-06-01	151.92
2018-05-31	155.70
2018-05-30	155.07
2018-05-29	158.84
2018-05-28	158.84
2018-05-25	163.88
2018-05-24	165.77
2018-05-23	167.66
2018-05-21	171.44
2018-05-18	172.70
2018-05-17	170.81
2018-05-16	170.18
2018-05-15	170.81
2018-05-14	169.55
2018-05-11	165.77
2018-05-10	156.96
2018-05-09	158.84
2018-05-08	156.96
2018-05-07	155.07
2018-05-04	154.44
2018-05-03	162.62
2018-05-02	168.29
2018-04-30	165.77
2018-04-27	167.03
2018-04-26	167.66
2018-04-25	170.18
2018-04-24	168.29
2018-04-23	158.22
2018-04-20	161.26
2018-04-19	166.59
2018-04-18	162.44
2018-04-17	161.26
2018-04-16	177.25
2018-04-13	184.36
2018-04-12	181.99
2018-04-11	180.81
2018-04-10	181.40
2018-04-09	173.10
2018-04-06	173.70
2018-04-04	167.77
2018-04-03	173.70
2018-03-29	183.18
2018-03-28	180.21
2018-03-27	186.14
2018-03-26	185.55
2018-03-23	180.81
2018-03-22	191.47
2018-03-21	197.39
2018-03-20	203.32
2018-03-19	207.46
2018-03-16	216.35
2018-03-15	214.57
2018-03-14	215.76
2018-03-13	218.13
2018-03-12	209.83
2018-03-09	203.32
2018-03-08	204.50
2018-03-07	191.47
2018-03-06	192.65
2018-03-05	191.47
2018-03-02	193.25
2018-03-01	187.32
2018-02-28	177.84
2018-02-27	157.70
2018-02-26	167.77
2018-02-23	169.55
2018-02-22	158.29
2018-02-21	166.59
2018-02-20	163.63
2018-02-15	165.40
2018-02-14	154.15
2018-02-13	145.26
2018-02-12	135.19
2018-02-09	136.97
2018-02-08	148.82
2018-02-07	151.78
2018-02-06	160.66
2018-02-05	189.10
2018-02-02	202.13
2018-02-01	197.99
2018-01-31	203.32
2018-01-30	206.87
2018-01-29	221.09
2018-01-26	218.13
2018-01-25	207.46
2018-01-24	205.69
2018-01-23	211.02
2018-01-22	202.73
2018-01-19	176.07
2018-01-18	171.92
2018-01-17	170.14
2018-01-16	171.33
2018-01-15	165.40
2018-01-12	174.29
2018-01-11	173.10
2018-01-10	177.84
2018-01-09	176.07
2018-01-08	177.25
2018-01-05	169.55
2018-01-04	163.63
2018-01-03	154.74
2018-01-02	154.74
2017-12-29	140.52
2017-12-28	142.89
2017-12-27	138.74
2017-12-22	132.82
2017-12-21	131.04
2017-12-20	129.27
2017-12-19	130.45
2017-12-18	131.64
2017-12-15	133.41
2017-12-14	136.97
2017-12-13	131.04
2017-12-12	132.82
2017-12-11	131.64
2017-12-08	129.86
2017-12-07	122.75
2017-12-06	126.30
2017-12-05	129.86
2017-12-04	131.04
2017-12-01	129.86
2017-11-30	131.04
2017-11-29	127.49
2017-11-28	125.12
2017-11-27	125.71
2017-11-24	129.27
2017-11-23	131.04
2017-11-22	131.64
2017-11-21	129.27
2017-11-20	126.30
2017-11-17	129.86
2017-11-16	132.23
2017-11-15	132.23
2017-11-14	134.01
2017-11-13	139.34
2017-11-10	136.97
2017-11-09	144.08
2017-11-08	145.85
2017-11-07	147.04
2017-11-06	144.67
2017-11-03	148.22
2017-11-02	149.41
2017-11-01	150.59
2017-10-31	148.82
2017-10-30	148.22
2017-10-27	149.41
2017-10-26	160.07
2017-10-25	154.74
2017-10-24	155.33
2017-10-23	157.11
2017-10-20	166.59
2017-10-19	156.52
2017-10-18	164.81
2017-10-17	164.81
2017-10-16	167.18
2017-10-13	168.96
2017-10-12	164.81
2017-10-11	167.77
2017-10-10	180.81
2017-10-09	170.14
2017-10-06	180.21
2017-10-04	170.14
2017-10-03	164.22
2017-09-29	158.29
2017-09-28	155.33
2017-09-27	162.44
2017-09-26	157.70
2017-09-25	151.19
2017-09-22	180.21
2017-09-21	192.06
2017-09-20	187.92
2017-09-19	184.36
2017-09-18	183.18
2017-09-15	174.88
2017-09-14	173.10
2017-09-13	165.40
2017-09-12	150.59
2017-09-11	148.22
2017-09-08	141.71
2017-09-07	142.89
2017-09-06	134.60
2017-09-05	128.08
2017-09-04	125.12
2017-09-01	129.86
2017-08-31	134.60
2017-08-30	129.86
2017-08-29	118.60
2017-08-28	119.79
2017-08-25	119.79
2017-08-24	121.56
2017-08-22	121.56
2017-08-21	116.82
2017-08-18	117.42
2017-08-17	126.30
2017-08-16	126.90
2017-08-15	126.90
2017-08-14	129.27
2017-08-11	123.93
2017-08-10	131.64
2017-08-09	136.97
2017-08-08	139.93
2017-08-07	134.60
2017-08-04	138.15
2017-08-03	141.71
2017-08-02	141.71
2017-08-01	140.52
2017-07-31	144.08
2017-07-28	141.11
2017-07-27	145.85
2017-07-26	138.74
2017-07-25	144.67
2017-07-24	148.22
2017-07-21	144.67
2017-07-20	151.19
2017-07-19	146.45
2017-07-18	141.11
2017-07-17	144.08
2017-07-14	139.93
2017-07-13	132.82
2017-07-12	132.82
2017-07-11	132.82
2017-07-10	131.04
2017-07-07	128.67
2017-07-06	132.82
2017-07-05	129.27
2017-07-04	130.45
2017-07-03	131.04
2017-06-30	119.79
2017-06-29	118.60
2017-06-28	115.05
2017-06-27	120.38
2017-06-26	118.01
2017-06-23	114.46
2017-06-22	115.64
2017-06-21	116.82
2017-06-20	115.64
2017-06-19	113.86
2017-06-16	112.09
2017-06-15	113.86
2017-06-14	113.27
2017-06-13	114.46
2017-06-12	112.68
2017-06-09	114.46
2017-06-08	119.79
2017-06-07	120.38
2017-06-06	119.79
2017-06-05	117.42
2017-06-02	117.42
2017-06-01	116.82
2017-05-31	122.75
2017-05-29	121.56
2017-05-26	111.49
2017-05-25	113.86
2017-05-24	109.72
2017-05-23	106.16
2017-05-22	102.61
2017-05-19	102.01
2017-05-18	97.28
2017-05-17	96.68
2017-05-16	99.64
2017-05-15	99.64
2017-05-12	100.24
2017-05-11	101.42
2017-05-10	100.83
2017-05-09	101.42
2017-05-08	99.64
2017-05-05	103.43
2017-05-04	107.32
2017-05-02	110.65
2017-04-28	110.10
2017-04-27	108.43
2017-04-26	111.21
2017-04-25	111.21
2017-04-24	107.32
2017-04-21	110.65
2017-04-20	113.99
2017-04-19	113.43
2017-04-18	109.54
2017-04-13	118.43
2017-04-12	110.65
2017-04-11	106.76
2017-04-10	105.65
2017-04-07	106.21
2017-04-06	108.43
2017-04-05	105.65
2017-04-03	107.32
2017-03-31	95.09
2017-03-30	94.53
2017-03-29	98.98
2017-03-28	101.76
2017-03-27	103.98
2017-03-24	110.10
2017-03-23	111.21
2017-03-22	109.54
2017-03-21	111.76
2017-03-20	108.43
2017-03-17	109.54
2017-03-16	116.21
2017-03-15	116.77
2017-03-14	111.21
2017-03-13	115.10
2017-03-10	95.09
2017-03-09	94.53
2017-03-08	97.87
2017-03-07	94.53
2017-03-06	87.31
2017-03-03	84.53
2017-03-02	86.20
2017-03-01	86.75
2017-02-28	86.20
2017-02-27	84.53
2017-02-24	86.75
2017-02-23	91.75
2017-02-22	92.31
2017-02-21	85.08
2017-02-20	98.42
2017-02-17	92.87
2017-02-16	96.76
2017-02-15	96.20
2017-02-14	93.98
2017-02-13	88.42
2017-02-10	85.64
2017-02-09	86.20
2017-02-08	85.64
2017-02-07	71.19
2017-02-06	70.63
2017-02-03	70.08
2017-02-02	71.19
2017-02-01	71.19
2017-01-27	71.19
2017-01-26	72.86
2017-01-25	71.75
2017-01-24	70.63
2017-01-23	71.19
2017-01-20	69.52
2017-01-19	69.52
2017-01-18	69.52
2017-01-17	67.30
2017-01-16	66.19
2017-01-13	67.85
2017-01-12	67.85
2017-01-11	67.30
2017-01-10	66.74
2017-01-09	63.96
2017-01-06	64.52
2017-01-05	62.30
2017-01-04	63.96
2017-01-03	62.85
2016-12-30	61.74
2016-12-29	59.52
2016-12-28	60.07
2016-12-23	58.96
2016-12-22	60.63
2016-12-21	60.07
2016-12-20	59.52
2016-12-19	60.07
2016-12-16	63.96
2016-12-15	62.30
2016-12-14	66.74
2016-12-13	66.19
2016-12-12	66.19
2016-12-09	68.41
2016-12-08	67.85
2016-12-07	66.19
2016-12-06	65.08
2016-12-05	65.63
2016-12-02	68.41
2016-12-01	67.30
2016-11-30	68.41
2016-11-29	67.85
2016-11-28	69.52
2016-11-25	67.85
2016-11-24	67.85
2016-11-23	67.85
2016-11-22	66.74
2016-11-21	63.96
2016-11-18	64.52
2016-11-17	63.96
2016-11-16	63.96
2016-11-15	63.96
2016-11-14	62.30
2016-11-11	65.08
2016-11-10	67.85
2016-11-09	62.85
2016-11-08	65.63
2016-11-07	66.19
2016-11-04	63.96
2016-11-03	65.63
2016-11-02	65.63
2016-11-01	66.74
2016-10-31	65.63
2016-10-28	67.30
2016-10-27	67.30
2016-10-26	68.41
2016-10-25	70.08
2016-10-24	71.19
2016-10-20	70.63
2016-10-19	70.63
2016-10-18	72.30
2016-10-17	68.97
2016-10-14	70.63
2016-10-13	69.52
2016-10-12	70.63
2016-10-11	68.41
2016-10-07	76.19
2016-10-06	74.52
2016-10-05	76.75
2016-10-04	77.86
2016-10-03	76.19
2016-09-30	76.75
2016-09-29	82.31
2016-09-28	78.97
2016-09-27	82.31
2016-09-26	80.08
2016-09-23	88.42
2016-09-22	83.97
2016-09-21	77.30
2016-09-20	77.86
2016-09-19	77.30
2016-09-15	72.86
2016-09-14	73.41
2016-09-13	74.52
2016-09-12	73.97
2016-09-09	84.53
2016-09-08	83.42
2016-09-07	80.64
2016-09-06	80.64
2016-09-05	76.19
2016-09-02	73.97
2016-09-01	70.08
2016-08-31	69.52
2016-08-30	71.19
2016-08-29	70.08
2016-08-26	69.52
2016-08-25	65.63
2016-08-24	66.74
2016-08-23	77.30
2016-08-22	79.53
2016-08-19	96.76
2016-08-18	97.87
2016-08-17	89.53
2016-08-16	95.09
2016-08-15	92.31
2016-08-12	87.86
2016-08-11	83.97
2016-08-10	83.97
2016-08-09	87.31
2016-08-08	85.08
2016-08-05	72.86
2016-08-04	67.85
2016-08-03	63.96
2016-08-01	64.52
2016-07-29	64.52
2016-07-28	67.85
2016-07-27	67.30
2016-07-26	71.19
2016-07-25	71.75
2016-07-22	73.41
2016-07-21	74.52
2016-07-20	73.41
2016-07-19	73.97
2016-07-18	72.30
2016-07-15	72.30
2016-07-14	72.86
2016-07-13	73.97
2016-07-12	72.86
2016-07-11	72.30
2016-07-08	67.30
2016-07-07	68.97
2016-07-06	65.08
2016-07-05	58.96
2016-07-04	61.18
2016-06-30	56.74
2016-06-29	53.96
2016-06-28	51.74
2016-06-27	47.85
2016-06-24	46.73
2016-06-23	50.07
2016-06-22	49.51
2016-06-21	47.85
2016-06-20	46.18
2016-06-17	41.18
2016-06-16	41.73
2016-06-15	45.62
2016-06-14	45.62
2016-06-13	44.51
2016-06-10	48.96
2016-06-08	53.96
2016-06-07	53.40
2016-06-06	51.74
2016-06-03	48.96
2016-06-02	47.29
2016-06-01	46.18
2016-05-31	45.62
2016-05-30	45.62
2016-05-27	45.07
2016-05-26	43.95
2016-05-25	45.07
2016-05-24	43.95
2016-05-23	44.51
2016-05-20	45.62
2016-05-19	45.07
2016-05-18	46.73
2016-05-17	47.85
2016-05-16	46.73
2016-05-13	46.73
2016-05-12	48.40
2016-05-11	50.62
2016-05-10	48.96
2016-05-09	49.51
2016-05-06	51.74
2016-05-05	55.07
2016-05-04	54.52
2016-05-03	56.24
2016-04-29	57.27
2016-04-28	57.78
2016-04-27	57.27
2016-04-26	58.29
2016-04-25	59.32
2016-04-22	59.83
2016-04-21	61.88
2016-04-20	61.37
2016-04-19	63.42
2016-04-18	60.85
2016-04-15	61.37
2016-04-14	61.37
2016-04-13	60.34
2016-04-12	58.81
2016-04-11	59.83
2016-04-08	56.76
2016-04-07	55.22
2016-04-06	55.22
2016-04-05	58.81
2016-04-01	61.37
2016-03-31	65.47
2016-03-30	61.88
2016-03-29	60.34
2016-03-24	63.93
2016-03-23	68.54
2016-03-22	71.61
2016-03-21	74.69
2016-03-18	62.90
2016-03-17	61.88
2016-03-16	59.32
2016-03-15	60.34
2016-03-14	60.34
2016-03-11	58.81
2016-03-10	53.17
2016-03-09	56.24
2016-03-08	57.27
2016-03-07	62.39
2016-03-04	59.83
2016-03-03	59.83
2016-03-02	60.34
2016-03-01	43.95
2016-02-29	41.39
2016-02-26	42.41
2016-02-25	38.31
2016-02-24	46.51
2016-02-23	49.07
2016-02-22	51.12
2016-02-19	48.05
2016-02-18	46.51
2016-02-17	41.90
2016-02-16	46.00
2016-02-15	40.88
2016-02-12	35.75
2016-02-11	35.75
2016-02-05	40.36
2016-02-04	40.88
2016-02-03	41.39
2016-02-02	44.46
2016-02-01	47.54
2016-01-29	47.54
2016-01-28	41.90
2016-01-27	41.90
2016-01-26	40.36
2016-01-25	45.49
2016-01-22	44.46
2016-01-21	37.80
2016-01-20	42.92
2016-01-19	51.63
2016-01-18	43.95
2016-01-15	44.97
2016-01-14	51.12
2016-01-13	48.05
2016-01-12	47.54
2016-01-11	55.73
2016-01-08	66.49
2016-01-07	67.00
2016-01-06	73.15
2016-01-05	75.20
2016-01-04	74.17
2015-12-31	81.86
2015-12-30	79.30
2015-12-29	81.35
2015-12-28	75.20
2015-12-24	74.17
2015-12-23	76.74
2015-12-22	76.74
2015-12-21	73.66
2015-12-18	74.69
2015-12-17	77.25
2015-12-16	73.66
2015-12-15	62.90
2015-12-14	61.37
2015-12-11	64.44
2015-12-10	68.03
2015-12-09	79.30
2015-12-08	78.27
2015-12-07	83.91
2015-12-04	83.39
2015-12-03	81.86
2015-12-02	86.47
2015-12-01	81.35
2015-11-30	74.69
2015-11-27	75.71
2015-11-26	82.37
2015-11-25	84.93
2015-11-24	87.49
2015-11-23	90.57
2015-11-20	92.10
2015-11-19	91.59
2015-11-18	89.54
2015-11-17	86.98
2015-11-16	82.88
2015-11-13	89.03
2015-11-12	92.10
2015-11-11	95.18
2015-11-10	91.59
2015-11-09	98.25
2015-11-06	105.42
2015-11-05	106.45
2015-11-04	104.91
2015-11-03	90.05
2015-11-02	91.08
2015-10-30	91.59
2015-10-29	92.10
2015-10-28	93.13
2015-10-27	90.57
2015-10-26	91.08
2015-10-23	86.47
2015-10-22	85.44
2015-10-20	86.98
2015-10-19	85.44
2015-10-16	86.47
2015-10-15	84.42
2015-10-14	82.88
2015-10-13	82.37
2015-10-12	84.93
2015-10-09	78.78
2015-10-08	74.69
2015-10-07	77.25
2015-10-06	67.51
2015-10-05	71.10
2015-10-02	66.49
2015-09-30	56.76
2015-09-29	54.71
2015-09-25	61.88
2015-09-24	59.32
2015-09-23	58.81
2015-09-22	64.44
2015-09-21	62.39
2015-09-18	62.90
2015-09-17	60.85
2015-09-16	61.88
2015-09-15	57.78
2015-09-14	60.85
2015-09-11	61.37
2015-09-10	61.88
2015-09-09	67.00
2015-09-08	57.27
2015-09-07	47.02
2015-09-04	46.00
2015-09-02	47.54
2015-09-01	53.68
2015-08-31	58.81
2015-08-28	61.37
2015-08-27	58.81
2015-08-26	46.00
2015-08-25	40.88
2015-08-24	46.00
2015-08-21	58.29
2015-08-20	70.08
2015-08-19	79.81
2015-08-18	84.93
2015-08-17	88.52
2015-08-14	91.59
2015-08-13	83.91
2015-08-12	81.86
2015-08-11	92.62
2015-08-10	94.66
2015-08-07	95.18
2015-08-06	89.03
2015-08-05	90.57
2015-08-04	83.91
2015-08-03	82.88
2015-07-31	91.08
2015-07-30	92.10
2015-07-29	97.23
2015-07-28	88.52
2015-07-27	107.98
2015-07-24	121.30
2015-07-23	130.52
2015-07-22	131.04
2015-07-21	135.65
2015-07-20	137.70
2015-07-17	143.84
2015-07-16	136.16
2015-07-15	132.57
2015-07-14	141.79
2015-07-13	140.26
2015-07-10	132.57
2015-07-09	142.31
2015-07-08	93.64
2015-07-07	136.67
2015-07-06	162.80
2015-07-03	176.63
2015-07-02	189.44
2015-06-30	205.32
2015-06-29	188.92
2015-06-26	195.58
2015-06-25	203.78
2015-06-24	202.76
2015-06-23	203.78
2015-06-22	196.61
2015-06-19	206.34
2015-06-18	213.00
2015-06-17	218.12
2015-06-16	225.81
2015-06-15	223.76
2015-06-12	231.44
2015-06-11	215.56
2015-06-10	208.90
2015-06-09	214.03
2015-06-08	225.30
2015-06-05	226.83
2015-06-04	224.27
2015-06-03	220.68
2015-06-02	215.05
2015-06-01	210.44
2015-05-29	201.22
2015-05-28	219.15
2015-05-27	236.05
2015-05-26	243.74
2015-05-22	230.93
2015-05-21	227.34
2015-05-20	238.10
2015-05-19	238.10
2015-05-18	226.83
2015-05-15	237.59
2015-05-14	237.59
2015-05-13	245.27
2015-05-12	256.03
2015-05-11	260.13
2015-05-08	257.06
2015-05-07	231.44
2015-05-06	251.93
2015-05-05	268.84
2015-05-04	261.67
2015-04-30	228.88
2015-04-29	200.71
2015-04-28	213.51
2015-04-27	204.80
2015-04-24	192.51
2015-04-23	192.00
2015-04-22	179.70
2015-04-21	168.94
2015-04-20	168.43
2015-04-17	186.87
2015-04-16	172.53
2015-04-15	170.99
2015-04-14	169.46
2015-04-13	169.46
2015-04-10	150.50
2015-04-09	156.14
2015-04-08	143.84
2015-04-02	140.47
2015-04-01	138.55
2015-03-31	129.91
2015-03-30	128.47
2015-03-27	115.99
2015-03-26	105.91
2015-03-25	103.04
2015-03-24	106.87
2015-03-23	105.91
2015-03-20	93.92
2015-03-19	93.44
2015-03-18	93.92
2015-03-17	92.00
2015-03-16	93.92
2015-03-13	93.92
2015-03-12	94.88
2015-03-11	96.32
2015-03-10	96.80
2015-03-09	94.40
2015-03-06	95.36
2015-03-05	96.32
2015-03-04	91.52
2015-03-03	89.60
2015-03-02	92.48
2015-02-27	91.04
2015-02-26	94.40
2015-02-25	91.04
2015-02-24	85.28
2015-02-23	85.28
2015-02-18	83.84
2015-02-17	83.36
2015-02-16	84.80
2015-02-13	75.68
2015-02-12	74.72
2015-02-11	76.16
2015-02-10	75.68
2015-02-09	80.00
2015-02-06	80.96
2015-02-05	81.92
2015-02-04	74.72
2015-02-03	77.12
2015-02-02	77.60
2015-01-30	70.88
2015-01-29	68.48
2015-01-28	68.96
2015-01-27	73.28
2015-01-26	78.08
2015-01-23	80.48
2015-01-22	68.96
2015-01-21	66.08
2015-01-20	59.36
2015-01-19	56.96
2015-01-16	68.00
2015-01-15	68.48
2015-01-14	68.00
2015-01-13	62.24
2015-01-12	65.60
2015-01-09	59.36
2015-01-08	54.56
2015-01-07	62.24
2015-01-06	62.24
2015-01-05	62.24
2015-01-02	65.12
2014-12-31	41.12
2014-12-30	39.68
2014-12-29	37.76
2014-12-24	35.36
2014-12-23	32.48
2014-12-22	32.00
2014-12-19	33.44
2014-12-18	32.00
2014-12-17	32.96
2014-12-16	32.48
2014-12-15	31.52
2014-12-12	32.96
2014-12-11	32.96
2014-12-10	34.88
2014-12-09	33.92
2014-12-08	37.76
2014-12-05	37.28
2014-12-04	37.28
2014-12-03	37.76
2014-12-02	35.84
2014-12-01	33.92
2014-11-28	35.36
2014-11-27	34.40
2014-11-26	35.36
2014-11-25	34.88
2014-11-24	35.36
2014-11-21	32.00
2014-11-20	32.48
2014-11-19	32.00
2014-11-18	31.52
2014-11-17	32.48
2014-11-14	33.92
2014-11-13	32.96
2014-11-12	32.00
2014-11-11	31.04
2014-11-10	30.56
2014-11-07	30.08
2014-11-06	32.00
2014-11-05	34.40
2014-11-04	31.52
2014-11-03	32.00
2014-10-31	28.64
2014-10-30	27.20
2014-10-29	28.16
2014-10-28	26.72
2014-10-27	27.20
2014-10-24	29.12
2014-10-23	29.60
2014-10-22	30.56
2014-10-21	30.08
2014-10-20	32.48
2014-10-17	32.48
2014-10-16	32.00
2014-10-15	32.00
2014-10-14	32.96
2014-10-13	34.88
2014-10-10	36.32
2014-10-09	35.84
2014-10-08	33.92
2014-10-07	34.40
2014-10-06	33.92
2014-10-03	32.48
2014-09-30	28.64
2014-09-29	28.64
2014-09-26	30.56
2014-09-25	29.60
2014-09-24	31.04
2014-09-23	31.52
2014-09-22	31.04
2014-09-19	32.96
2014-09-18	32.00
2014-09-17	35.84
2014-09-16	35.84
2014-09-15	36.80
2014-09-12	38.24
2014-09-11	37.28
2014-09-10	37.76
2014-09-08	40.64
2014-09-05	40.16
2014-09-04	40.64
2014-09-03	35.36
2014-09-02	32.96
2014-09-01	34.88
2014-08-29	34.40
2014-08-28	36.32
2014-08-27	36.80
2014-08-26	39.20
2014-08-25	37.76
2014-08-22	37.76
2014-08-21	38.72
2014-08-20	39.68
2014-08-19	37.76
2014-08-18	37.76
2014-08-15	41.60
2014-08-14	40.64
2014-08-13	39.20
2014-08-12	39.68
2014-08-11	38.24
2014-08-08	34.40
2014-08-07	31.52
2014-08-06	34.40
2014-08-05	35.36
2014-08-04	38.72
2014-08-01	38.72
2014-07-31	37.76
2014-07-30	35.36
2014-07-29	36.80
2014-07-28	36.32
2014-07-25	34.88
2014-07-24	35.36
2014-07-23	32.48
2014-07-22	29.60
2014-07-21	26.72
2014-07-18	28.64
2014-07-17	29.12
2014-07-16	28.16
2014-07-15	26.72
2014-07-14	30.56
2014-07-11	24.80
2014-07-10	24.80
2014-07-09	25.28
2014-07-08	25.28
2014-07-07	26.72
2014-07-04	26.24
2014-07-03	24.80
2014-07-02	21.92
2014-06-30	19.04
2014-06-27	18.56
2014-06-26	18.08
2014-06-25	16.64
2014-06-24	17.12
2014-06-23	18.56
2014-06-20	19.04
2014-06-19	19.52
2014-06-18	19.52
2014-06-17	19.52
2014-06-16	20.00
2014-06-13	20.48
2014-06-12	19.04
2014-06-11	20.48
2014-06-10	20.96
2014-06-09	20.48
2014-06-06	21.44
2014-06-05	21.92
2014-06-04	21.92
2014-06-03	22.40
2014-05-30	23.36
2014-05-29	22.88
2014-05-28	23.36
2014-05-27	21.44
2014-05-26	23.36
2014-05-23	21.44
2014-05-22	20.48
2014-05-21	20.96
2014-05-20	20.96
2014-05-19	23.36
2014-05-16	24.32
2014-05-15	26.24
2014-05-14	25.76
2014-05-13	23.84
2014-05-12	20.96
2014-05-09	18.56
2014-05-08	19.52
2014-05-07	20.48
2014-05-05	23.36
2014-05-02	25.76
2014-04-30	25.28
2014-04-29	26.72
2014-04-28	28.16
2014-04-25	30.56
2014-04-24	32.48
2014-04-23	31.52
2014-04-22	33.92
2014-04-17	36.32
2014-04-16	34.88
2014-04-15	35.84
2014-04-14	39.68
2014-04-11	39.68
2014-04-10	41.60
2014-04-09	44.00
2014-04-08	44.48
2014-04-07	41.60
2014-04-04	41.60
2014-04-03	42.56
2014-04-02	44.00
2014-04-01	44.96
2014-03-31	36.80
2014-03-28	35.36
2014-03-27	32.96
2014-03-26	34.40
2014-03-25	33.44
2014-03-24	32.48
2014-03-21	36.32
2014-03-20	36.32
2014-03-19	37.28
2014-03-18	36.80
2014-03-17	34.47
2014-03-14	31.85
2014-03-13	35.78
2014-03-12	36.21
2014-03-11	37.96
2014-03-10	37.52
2014-03-07	38.40
2014-03-06	39.27
2014-03-05	37.52
2014-03-04	37.52
2014-03-03	38.40
2014-02-28	38.83
2014-02-27	36.21
2014-02-26	36.21
2014-02-25	34.03
2014-02-24	35.78
2014-02-21	41.01
2014-02-20	41.89
2014-02-19	41.89
2014-02-18	40.14
2014-02-17	38.83
2014-02-14	38.83
2014-02-13	41.45
2014-02-12	40.14
2014-02-11	35.34
2014-02-10	31.85
2014-02-07	20.06
2014-02-06	17.44
2014-02-05	16.57
2014-02-04	16.13
2014-01-30	15.69
2014-01-29	16.13
2014-01-28	15.26
2014-01-27	14.38
2014-01-24	16.13
2014-01-23	16.13
2014-01-22	16.13
2014-01-21	14.38
2014-01-20	15.69
2014-01-17	15.69
2014-01-16	13.95
2014-01-15	16.13
2014-01-14	16.13
2014-01-13	16.13
2014-01-10	18.75
2014-01-09	17.44
2014-01-08	16.13
2014-01-07	15.69
2014-01-06	16.57
2014-01-03	17.00
2014-01-02	17.00
2013-12-31	15.26
2013-12-30	15.26
2013-12-27	15.26
2013-12-24	13.95
2013-12-23	14.82
2013-12-20	12.64
2013-12-19	14.38
2013-12-18	16.57
2013-12-17	16.13
2013-12-16	15.69
2013-12-13	16.57
2013-12-12	15.69
2013-12-11	16.13
2013-12-10	16.13
2013-12-09	16.13
2013-12-06	17.88
2013-12-05	17.00
2013-12-04	17.44
2013-12-03	17.00
2013-12-02	18.31
2013-11-29	18.31
2013-11-28	17.44
2013-11-27	17.88
2013-11-26	17.00
2013-11-25	18.31
2013-11-22	19.19
2013-11-21	19.62
2013-11-20	20.93
2013-11-19	20.50
2013-11-18	21.37
2013-11-15	19.19
2013-11-14	19.62
2013-11-13	17.88
2013-11-12	19.19
2013-11-11	20.93
2013-11-08	20.93
2013-11-07	20.93
2013-11-06	20.93
2013-11-05	20.93
2013-11-04	20.93
2013-11-01	20.93
2013-10-31	21.81
2013-10-30	20.93
2013-10-29	20.50
2013-10-28	19.62
2013-10-25	19.19
2013-10-24	18.75
2013-10-23	20.93
2013-10-22	22.68
2013-10-21	21.81
2013-10-18	22.68
2013-10-17	22.24
2013-10-16	21.81
2013-10-15	24.42
2013-10-11	23.12
2013-10-10	21.81
2013-10-09	22.68
2013-10-08	22.24
2013-10-07	20.93
2013-10-04	21.81
2013-10-03	20.93
2013-10-02	20.50
2013-09-30	20.50
2013-09-27	18.75
2013-09-26	19.62
2013-09-25	20.50
2013-09-24	21.37
2013-09-23	22.24
2013-09-19	20.93
2013-09-18	22.24
2013-09-17	21.81
2013-09-16	21.81
2013-09-13	22.68
2013-09-12	23.55
2013-09-11	24.86
2013-09-10	25.73
2013-09-09	23.12
2013-09-06	21.81
2013-09-05	22.24
2013-09-04	21.81
2013-09-03	21.81
2013-09-02	20.50
2013-08-30	20.50
2013-08-29	20.06
2013-08-28	17.88
2013-08-27	22.24
2013-08-26	22.68
2013-08-23	23.99
2013-08-22	24.86
2013-08-21	23.99
2013-08-20	23.55
2013-08-19	30.10
2013-08-16	31.85
2013-08-15	33.16
2013-08-13	32.28
2013-08-12	27.48
2013-08-09	25.73
2013-08-08	24.42
2013-08-07	24.86
2013-08-06	25.73
2013-08-05	28.35
2013-08-02	28.35
2013-08-01	24.42
2013-07-31	22.68
2013-07-30	21.81
2013-07-29	21.37
2013-07-26	23.99
2013-07-25	23.12
2013-07-24	22.24
2013-07-23	23.12
2013-07-22	20.50
2013-07-19	20.06
2013-07-18	21.81
2013-07-17	23.55
2013-07-16	23.99
2013-07-15	23.99
2013-07-12	23.99
2013-07-11	26.17
2013-07-10	19.19
2013-07-09	18.75
2013-07-08	20.50
2013-07-05	22.68
2013-07-04	21.37
2013-07-03	20.93
2013-07-02	25.73
2013-06-28	23.55
2013-06-27	20.06
2013-06-26	20.06
2013-06-25	17.88
2013-06-24	21.37
2013-06-21	27.48
2013-06-20	26.61
2013-06-19	29.66
2013-06-18	31.41
2013-06-17	27.92
2013-06-14	27.04
2013-06-13	28.35
2013-06-11	25.73
2013-06-10	30.54
2013-06-07	30.10
2013-06-06	33.59
2013-06-05	35.78
2013-06-04	39.27
2013-06-03	42.76
2013-05-31	50.62
2013-05-30	49.75
2013-05-29	49.75
2013-05-28	41.89
2013-05-27	36.21
2013-05-24	37.96
2013-05-23	40.58
2013-05-22	23.12
2013-05-21	22.68
2013-05-20	24.86
2013-05-16	22.24
2013-05-15	22.68
2013-05-14	24.42
2013-05-13	24.42
2013-05-10	26.17
2013-05-09	25.30
2013-05-08	26.61
2013-05-07	27.48
2013-05-06	27.92
2013-05-03	28.35
2013-05-02	25.30
2013-04-30	23.99
2013-04-29	23.99
2013-04-26	23.99
2013-04-25	22.68
2013-04-24	22.24
2013-04-23	21.37
2013-04-22	21.81
2013-04-19	20.93
2013-04-18	19.68
2013-04-17	18.86
2013-04-16	17.64
2013-04-15	18.05
2013-04-12	20.09
2013-04-11	19.27
2013-04-10	18.46
2013-04-09	15.20
2013-04-08	12.35
2013-04-05	11.13
2013-04-03	18.05
2013-04-02	14.79
2013-03-28	16.42
2013-03-27	18.86
2013-03-26	19.27
2013-03-25	20.09
2013-03-22	18.46
2013-03-21	18.86
2013-03-20	20.49
2013-03-19	14.79
2013-03-18	14.39
2013-03-15	17.24
2013-03-14	18.86
2013-03-13	18.05
2013-03-12	22.12
2013-03-11	22.12
2013-03-08	26.19
2013-03-07	26.19
2013-03-06	26.19
2013-03-05	28.63
2013-03-04	27.01
2013-03-01	33.93
2013-02-28	43.70
2013-02-27	39.63
2013-02-26	35.55
2013-02-25	35.96
2013-02-22	37.59
2013-02-21	37.18
2013-02-20	39.63
2013-02-19	41.25
2013-02-18	44.51
2013-02-15	42.47
2013-02-14	40.85
2013-02-08	38.40
2013-02-07	38.81
2013-02-06	44.51
2013-02-05	42.47
2013-02-04	40.85
2013-02-01	41.66
2013-01-31	46.55
2013-01-30	48.58
2013-01-29	48.17
2013-01-28	41.25
2013-01-25	42.07
2013-01-24	46.14
2013-01-23	43.70
2013-01-22	44.92
2013-01-21	46.14
2013-01-18	42.07
2013-01-17	36.78
2013-01-16	40.44
2013-01-15	40.03
2013-01-14	40.85
2013-01-11	34.33
2013-01-10	39.63
2013-01-09	47.77
2013-01-08	48.58
2013-01-07	50.21
2013-01-04	47.77
2013-01-03	50.62
2013-01-02	39.63
2012-12-31	31.08
2012-12-28	33.11
2012-12-27	18.86
2012-12-24	13.98
2012-12-21	13.98
2012-12-20	16.42
2012-12-19	14.79
2012-12-18	13.98
2012-12-17	15.20
2012-12-14	16.42
2012-12-13	15.61
2012-12-12	17.64
2012-12-11	13.98
2012-12-10	16.02
2012-12-07	18.05
2012-12-06	18.86
2012-12-05	18.05
2012-12-04	14.79
2012-12-03	14.39
2012-11-30	20.09
2012-11-29	19.27
2012-11-28	11.13
2012-11-27	13.17
2012-11-26	11.94
2012-11-23	9.50
2012-11-22	5.84
2012-11-21	0.55
2012-11-20	-0.27
2012-11-19	-1.08
2012-11-16	-0.27
2012-11-15	-2.30
2012-11-14	-1.90
2012-11-13	-3.93
2012-11-12	-0.67
2012-11-09	-0.67
2012-11-08	-0.27
2012-11-07	2.58
2012-11-06	0.95
2012-11-05	-0.27
2012-11-02	-0.27
2012-11-01	-1.90
2012-10-31	-5.56
2012-10-30	-6.37
2012-10-29	-6.78
2012-10-26	-6.78
2012-10-25	-5.97
2012-10-24	-3.93
2012-10-22	-6.78
2012-10-19	-7.59
2012-10-18	-6.78
2012-10-17	-6.78
2012-10-16	-8.41
2012-10-15	-10.85
2012-10-12	-10.44
2012-10-11	-10.44
2012-10-10	-10.85
2012-10-09	-11.26
2012-10-08	-12.07
2012-10-05	-10.44
2012-10-04	-10.04
2012-10-03	-10.44
2012-09-28	-9.63
2012-09-27	-10.44
2012-09-26	-13.29
2012-09-25	-13.70
2012-09-24	-14.11
2012-09-21	-11.67
2012-09-20	-10.04
2012-09-19	-8.41
2012-09-18	-9.63
2012-09-17	-7.59
2012-09-14	-6.78
2012-09-13	-10.44
2012-09-12	-13.70
2012-09-11	-15.33
2012-09-10	-14.92
2012-09-07	-16.55
2012-09-06	-20.62
2012-09-05	-22.25
2012-09-04	-20.21
2012-09-03	-16.55
2012-08-31	-16.55
2012-08-30	-16.55
2012-08-29	-14.92
2012-08-28	-13.70
2012-08-27	-10.85
2012-08-24	-6.37
2012-08-23	-3.12
2012-08-22	-2.71
2012-08-21	-1.90
2012-08-20	-1.49
2012-08-17	-3.12
2012-08-16	-1.08
2012-08-15	-3.52
2012-08-14	-1.08
2012-08-13	-0.27
2012-08-10	-1.90
2012-08-09	-0.67
2012-08-08	-3.52
2012-08-07	-4.34
2012-08-06	-1.90
2012-08-03	-3.52
2012-08-02	-3.12
2012-08-01	-1.49
2012-07-31	-3.12
2012-07-30	-4.34
2012-07-27	-3.52
2012-07-26	-6.37
2012-07-25	-4.34
2012-07-24	-2.71
2012-07-23	-0.67
2012-07-20	-0.67
2012-07-19	0.55
2012-07-18	0.14
2012-07-17	2.99
2012-07-16	-1.08
2012-07-13	-3.52
2012-07-12	-4.75
2012-07-11	-4.75
2012-07-10	-3.52
2012-07-09	-3.52
2012-07-06	-0.67
2012-07-05	-5.97
2012-07-04	-6.37
2012-07-03	-6.37
2012-06-29	-6.78
2012-06-28	-5.97
2012-06-27	-5.56
2012-06-26	-6.78
2012-06-25	-6.78
2012-06-22	-7.19
2012-06-21	-10.04
2012-06-20	-8.41
2012-06-19	-7.19
2012-06-18	-5.97
2012-06-15	-7.59
2012-06-14	-11.26
2012-06-13	-9.22
2012-06-12	-8.41
2012-06-11	-16.14
2012-06-08	-22.25
2012-06-07	-22.25
2012-06-06	-22.66
2012-06-05	-22.66
2012-06-04	-21.44
2012-06-01	-19.40
2012-05-31	-18.99
2012-05-30	-18.99
2012-05-29	-18.59
2012-05-28	-22.25
2012-05-25	-22.66
2012-05-24	-21.84
2012-05-23	-25.51
2012-05-22	-24.69
2012-05-21	-26.32
2012-05-18	-29.17
2012-05-17	-26.73
2012-05-16	-28.76
2012-05-15	-25.10
2012-05-14	-25.51
2012-05-11	-25.51
2012-05-10	-23.47
2012-05-09	-21.03
2012-05-08	-18.99
2012-05-07	-19.40
2012-05-04	-18.59
2012-05-03	-14.52
2012-05-02	-13.29
2012-04-30	-12.89
2012-04-27	-12.24
2012-04-26	-12.24
2012-04-25	-14.08
2012-04-24	-15.18
2012-04-23	-16.28
2012-04-20	-14.08
2012-04-19	-13.34
2012-04-18	-13.71
2012-04-17	-14.81
2012-04-16	-13.71
2012-04-13	-10.77
2012-04-12	-12.61
2012-04-11	-15.54
2012-04-10	-14.08
2012-04-05	-15.18
2012-04-03	-14.08
2012-04-02	-20.32
2012-03-30	-19.58
2012-03-29	-20.69
2012-03-28	-19.58
2012-03-27	-18.12
2012-03-26	-20.32
2012-03-23	-23.62
2012-03-22	-19.95
2012-03-21	-18.48
2012-03-20	-16.65
2012-03-19	-17.38
2012-03-16	-15.91
2012-03-15	-14.81
2012-03-14	-13.71
2012-03-13	-13.34
2012-03-12	-15.54
2012-03-09	-14.81
2012-03-08	-15.54
2012-03-07	-17.38
2012-03-06	-16.28
2012-03-05	-11.87
2012-03-02	-10.77
2012-03-01	-17.38
2012-02-29	-13.71
2012-02-28	-14.44
2012-02-27	-14.44
2012-02-24	-13.71
2012-02-23	-15.91
2012-02-22	-15.18
2012-02-21	-17.75
2012-02-20	-16.65
2012-02-17	-18.12
2012-02-16	-18.85
2012-02-15	-21.05
2012-02-14	-23.62
2012-02-13	-22.89
2012-02-10	-26.56
2012-02-09	-23.99
2012-02-08	-29.87
2012-02-07	-36.84
2012-02-06	-34.27
2012-02-03	-33.17
2012-02-02	-33.17
2012-02-01	-35.74
2012-01-31	-35.74
2012-01-30	-37.94
2012-01-27	-38.31
2012-01-26	-38.31
2012-01-20	-41.62
2012-01-19	-44.55
2012-01-18	-46.39
2012-01-17	-44.92
2012-01-16	-46.02
2012-01-13	-44.55
2012-01-12	-45.65
2012-01-11	-45.29
2012-01-10	-45.65
2012-01-09	-46.76
2012-01-06	-47.12
2012-01-05	-45.29
2012-01-04	-44.19
2012-01-03	-43.08
2011-12-30	-43.82
2011-12-29	-43.45
2011-12-28	-42.72
2011-12-23	-42.72
2011-12-22	-44.55
2011-12-21	-44.55
2011-12-20	-44.92
2011-12-19	-42.72
2011-12-16	-40.51
2011-12-15	-40.15
2011-12-14	-40.15
2011-12-13	-40.15
2011-12-12	-38.31
2011-12-09	-37.21
2011-12-08	-36.11
2011-12-07	-36.47
2011-12-06	-35.74
2011-12-05	-34.27
2011-12-02	-33.90
2011-12-01	-33.90
2011-11-30	-39.41
2011-11-29	-37.94
2011-11-28	-38.31
2011-11-25	-39.41
2011-11-24	-37.21
2011-11-23	-37.58
2011-11-22	-35.37
2011-11-21	-33.90
2011-11-18	-33.17
2011-11-17	-31.70
2011-11-16	-31.33
2011-11-15	-30.60
2011-11-14	-29.50
2011-11-11	-29.87
2011-11-10	-29.50
2011-11-09	-26.93
2011-11-08	-28.03
2011-11-07	-26.56
2011-11-04	-26.56
2011-11-03	-28.76
2011-11-02	-28.40
2011-11-01	-28.03
2011-10-31	-26.19
2011-10-28	-26.93
2011-10-27	-29.87
2011-10-26	-36.11
2011-10-25	-37.94
2011-10-24	-39.78
2011-10-21	-42.35
2011-10-20	-43.08
2011-10-19	-39.78
2011-10-18	-39.41
2011-10-17	-36.84
2011-10-14	-38.68
2011-10-13	-39.05
2011-10-12	-43.45
2011-10-11	-47.49
2011-10-10	-48.96
2011-10-07	-48.96
2011-10-06	-50.80
2011-10-04	-52.63
2011-10-03	-52.26
2011-09-30	-48.59
2011-09-28	-45.65
2011-09-27	-45.65
2011-09-26	-48.59
2011-09-23	-45.65
2011-09-22	-43.45
2011-09-21	-39.78
2011-09-20	-39.41
2011-09-19	-37.94
2011-09-16	-34.64
2011-09-15	-33.54
2011-09-14	-31.70
2011-09-12	-29.87
2011-09-09	-28.40
2011-09-08	-28.03
2011-09-07	-27.30
2011-09-06	-28.03
2011-09-05	-26.93
2011-09-02	-25.46
2011-09-01	-23.62
2011-08-31	-21.79
2011-08-30	-21.05
2011-08-29	-25.83
2011-08-26	-25.46
2011-08-25	-23.62
2011-08-24	-23.99
2011-08-23	-23.62
2011-08-22	-22.89
2011-08-19	-19.58
2011-08-18	-15.54
2011-08-17	-14.08
2011-08-16	-17.38
2011-08-15	-19.22
2011-08-12	-19.95
2011-08-11	-19.95
2011-08-10	-19.95
2011-08-09	-22.15
2011-08-08	-19.95
2011-08-05	-15.91
2011-08-04	-11.87
2011-08-03	-11.51
2011-08-02	-10.77
2011-08-01	-8.57
2011-07-29	-8.20
2011-07-28	-8.57
2011-07-27	-7.10
2011-07-26	-8.94
2011-07-25	-11.14
2011-07-22	-7.47
2011-07-21	-10.04
2011-07-20	-8.94
2011-07-19	-9.30
2011-07-18	-8.20
2011-07-15	-7.10
2011-07-14	-7.47
2011-07-13	-5.26
2011-07-12	-6.36
2011-07-11	-4.16
2011-07-08	-1.59
2011-07-07	-2.33
2011-07-06	-4.16
2011-07-05	-1.96
2011-07-04	-2.69
2011-06-30	-5.26
2011-06-29	-7.10
2011-06-28	-9.30
2011-06-27	-9.30
2011-06-24	-11.51
2011-06-23	-14.81
2011-06-22	-12.97
2011-06-21	-18.48
2011-06-20	-20.32
2011-06-17	-23.99
2011-06-16	-14.08
2011-06-15	-10.77
2011-06-14	-9.30
2011-06-13	-10.40
2011-06-10	-9.67
2011-06-09	-10.40
2011-06-08	-9.67
2011-06-07	-8.94
2011-06-03	-7.83
2011-06-02	-7.47
2011-06-01	-7.10
2011-05-31	-7.10
2011-05-30	-8.57
2011-05-27	-5.63
2011-05-26	-5.26
2011-05-25	-4.90
2011-05-24	-5.26
2011-05-23	-4.16
2011-05-20	-3.43
2011-05-19	-3.43
2011-05-18	-3.06
2011-05-17	-4.53
2011-05-16	-4.16
2011-05-13	-3.06
2011-05-12	-3.79
2011-05-11	-0.49
2011-05-09	-0.49
2011-05-06	-1.96
2011-05-05	-2.69
2011-05-04	-2.69
2011-05-03	-1.22
2011-04-29	-2.33
2011-04-28	-0.86
2011-04-27	4.10
2011-04-26	5.80
2011-04-21	5.12
2011-04-20	3.07
2011-04-19	2.05
2011-04-18	4.10
2011-04-15	5.80
2011-04-14	5.12
2011-04-13	2.39
2011-04-12	3.07
2011-04-11	4.10
2011-04-08	5.80
2011-04-07	5.46
2011-04-06	5.12
2011-04-04	4.44
2011-04-01	-1.02
2011-03-31	-2.05
2011-03-30	-3.41
2011-03-29	-4.44
2011-03-28	-14.68
2011-03-25	-16.04
2011-03-24	-18.09
2011-03-23	-17.41
2011-03-22	-17.41
2011-03-21	-17.41
2011-03-18	-18.09
2011-03-17	-22.87
2011-03-16	-20.82
2011-03-15	-21.50
2011-03-14	-19.45
2011-03-11	-19.11
2011-03-10	-17.75
2011-03-09	-16.72
2011-03-08	-17.41
2011-03-07	-17.06
2011-03-04	-16.72
2011-03-03	-17.41
2011-03-02	-18.77
2011-03-01	-17.06
2011-02-28	-16.72
2011-02-25	-19.80
2011-02-24	-20.48
2011-02-23	-16.38
2011-02-22	-15.02
2011-02-21	-13.99
2011-02-18	-13.65
2011-02-17	-13.31
2011-02-16	-11.26
2011-02-15	-12.63
2011-02-14	-11.60
2011-02-11	-13.65
2011-02-10	-13.31
2011-02-09	-11.26
2011-02-08	-10.24
2011-02-07	-10.92
2011-02-02	-8.87
2011-02-01	-10.58
2011-01-31	-11.60
2011-01-28	-9.56
2011-01-27	-9.22
2011-01-26	-5.46
2011-01-25	-6.83
2011-01-24	-6.83
2011-01-21	-4.78
2011-01-20	-7.51
2011-01-19	-4.44
2011-01-18	-5.46
2011-01-17	-5.80
2011-01-14	-4.78
2011-01-13	-3.07
2011-01-12	-2.73
2011-01-11	-3.75
2011-01-10	-2.39
2011-01-07	-3.07
2011-01-06	-3.41
2011-01-05	-5.12
2011-01-04	-6.48
2011-01-03	-8.87
2010-12-31	-11.26
2010-12-30	-11.60
2010-12-29	-11.26
2010-12-28	-12.97
2010-12-24	-12.29
2010-12-23	-11.60
2010-12-22	-9.90
2010-12-21	-8.19
2010-12-20	-10.24
2010-12-17	-8.19
2010-12-16	-8.19
2010-12-15	-6.83
2010-12-14	-5.80
2010-12-13	-6.14
2010-12-10	-7.17
2010-12-09	-6.83
2010-12-08	-6.48
2010-12-07	-4.44
2010-12-06	-5.12
2010-12-03	-6.14
2010-12-02	-4.78
2010-12-01	-7.85
2010-11-30	-4.10
2010-11-29	-3.41
2010-11-26	-5.12
2010-11-25	-1.02
2010-11-24	-6.14
2010-11-23	-5.46
2010-11-22	-3.75
2010-11-19	-1.71
2010-11-18	-1.37
2010-11-17	-2.73
2010-11-16	0.00
2010-11-15	-1.02
2010-11-12	0.68
2010-11-11	3.75
2010-11-10	5.46
2010-11-09	6.83
2010-11-08	6.14
2010-11-05	3.07
2010-11-04	5.46
2010-11-03	1.71
2010-11-02	-2.39
2010-11-01	-1.71
2010-10-29	-3.41
2010-10-28	-4.10
2010-10-27	-6.14
2010-10-26	-3.41
2010-10-25	-2.39
2010-10-22	-2.05
2010-10-21	0.00