Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00489 | 2005-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0489 % |
|---|---|
| 2025-11-10 | 7.78 |
| 2025-11-07 | 7.78 |
| 2025-11-06 | 7.67 |
| 2025-11-05 | 6.08 |
| 2025-11-04 | 6.42 |
| 2025-11-03 | 7.33 |
| 2025-10-31 | 6.76 |
| 2025-10-30 | 8.46 |
| 2025-10-28 | 7.78 |
| 2025-10-27 | 7.78 |
| 2025-10-24 | 8.35 |
| 2025-10-23 | 7.44 |
| 2025-10-22 | 6.19 |
| 2025-10-21 | 6.98 |
| 2025-10-20 | 6.64 |
| 2025-10-17 | 5.39 |
| 2025-10-16 | 7.78 |
| 2025-10-15 | 7.33 |
| 2025-10-14 | 5.74 |
| 2025-10-13 | 6.19 |
| 2025-10-10 | 5.85 |
| 2025-10-09 | 6.19 |
| 2025-10-08 | 7.89 |
| 2025-10-06 | 9.82 |
| 2025-10-03 | 8.58 |
| 2025-10-02 | 3.69 |
| 2025-09-30 | 2.21 |
| 2025-09-29 | 0.85 |
| 2025-09-26 | 1.53 |
| 2025-09-25 | -0.97 |
| 2025-09-24 | -0.17 |
| 2025-09-23 | 0.17 |
| 2025-09-22 | 0.17 |
| 2025-09-19 | 1.42 |
| 2025-09-18 | 1.31 |
| 2025-09-17 | 1.31 |
| 2025-09-16 | 1.53 |
| 2025-09-15 | 1.19 |
| 2025-09-12 | 1.87 |
| 2025-09-11 | 2.10 |
| 2025-09-10 | 1.76 |
| 2025-09-09 | 2.44 |
| 2025-09-08 | 2.21 |
| 2025-09-05 | -0.28 |
| 2025-09-04 | 0.28 |
| 2025-09-03 | 1.19 |
| 2025-09-02 | -0.51 |
| 2025-09-01 | 0.28 |
| 2025-08-29 | 1.42 |
| 2025-08-28 | 4.37 |
| 2025-08-27 | 2.90 |
| 2025-08-26 | 3.35 |
| 2025-08-25 | 4.49 |
| 2025-08-22 | -32.20 |
| 2025-08-21 | -32.20 |
| 2025-08-20 | -32.20 |
| 2025-08-19 | -32.20 |
| 2025-08-18 | -32.20 |
| 2025-08-15 | -32.20 |
| 2025-08-14 | -32.20 |
| 2025-08-13 | -32.20 |
| 2025-08-12 | -32.20 |
| 2025-08-11 | -32.20 |
| 2025-08-08 | -32.20 |
| 2025-08-07 | -37.54 |
| 2025-08-06 | -41.17 |
| 2025-08-05 | -42.31 |
| 2025-08-04 | -42.65 |
| 2025-08-01 | -44.80 |
| 2025-07-31 | -46.17 |
| 2025-07-30 | -44.92 |
| 2025-07-29 | -44.35 |
| 2025-07-28 | -45.14 |
| 2025-07-25 | -45.60 |
| 2025-07-24 | -42.65 |
| 2025-07-23 | -43.67 |
| 2025-07-22 | -41.74 |
| 2025-07-21 | -46.39 |
| 2025-07-18 | -49.69 |
| 2025-07-17 | -52.87 |
| 2025-07-16 | -54.68 |
| 2025-07-15 | -55.71 |
| 2025-07-14 | -56.84 |
| 2025-07-11 | -57.75 |
| 2025-07-10 | -58.21 |
| 2025-07-09 | -58.66 |
| 2025-07-08 | -59.23 |
| 2025-07-07 | -59.91 |
| 2025-07-04 | -59.57 |
| 2025-07-03 | -59.23 |
| 2025-07-02 | -60.14 |
| 2025-06-30 | -60.82 |
| 2025-06-27 | -60.25 |
| 2025-06-26 | -60.25 |
| 2025-06-25 | -59.68 |
| 2025-06-24 | -60.82 |
| 2025-06-23 | -61.27 |
| 2025-06-20 | -60.25 |
| 2025-06-19 | -59.11 |
| 2025-06-18 | -59.34 |
| 2025-06-17 | -58.89 |
| 2025-06-16 | -60.48 |
| 2025-06-13 | -60.93 |
| 2025-06-12 | -59.80 |
| 2025-06-11 | -59.57 |
| 2025-06-10 | -60.14 |
| 2025-06-09 | -60.48 |
| 2025-06-06 | -60.93 |
| 2025-06-05 | -59.00 |
| 2025-06-04 | -52.07 |
| 2025-06-03 | -51.85 |
| 2025-06-02 | -51.50 |
| 2025-05-30 | -50.60 |
| 2025-05-29 | -48.55 |
| 2025-05-28 | -52.53 |
| 2025-05-27 | -53.32 |
| 2025-05-26 | -51.62 |
| 2025-05-23 | -48.32 |
| 2025-05-22 | -48.55 |
| 2025-05-21 | -50.14 |
| 2025-05-20 | -50.37 |
| 2025-05-19 | -54.34 |
| 2025-05-16 | -53.21 |
| 2025-05-15 | -53.55 |
| 2025-05-14 | -53.21 |
| 2025-05-13 | -52.98 |
| 2025-05-12 | -51.62 |
| 2025-05-09 | -53.55 |
| 2025-05-08 | -52.07 |
| 2025-05-07 | -51.39 |
| 2025-05-06 | -50.48 |
| 2025-05-02 | -50.82 |
| 2025-04-30 | -51.16 |
| 2025-04-29 | -51.39 |
| 2025-04-28 | -52.07 |
| 2025-04-25 | -50.48 |
| 2025-04-24 | -50.60 |
| 2025-04-23 | -50.60 |
| 2025-04-22 | -51.39 |
| 2025-04-17 | -53.21 |
| 2025-04-16 | -53.21 |
| 2025-04-15 | -52.30 |
| 2025-04-14 | -50.82 |
| 2025-04-11 | -52.30 |
| 2025-04-10 | -53.66 |
| 2025-04-09 | -55.93 |
| 2025-04-08 | -55.82 |
| 2025-04-07 | -57.07 |
| 2025-04-03 | -48.32 |
| 2025-04-02 | -48.21 |
| 2025-04-01 | -47.64 |
| 2025-03-31 | -46.17 |
| 2025-03-28 | -48.67 |
| 2025-03-27 | -48.44 |
| 2025-03-26 | -49.35 |
| 2025-03-25 | -52.53 |
| 2025-03-24 | -49.57 |
| 2025-03-21 | -47.98 |
| 2025-03-20 | -42.53 |
| 2025-03-19 | -47.19 |
| 2025-03-18 | -48.21 |
| 2025-03-17 | -49.35 |
| 2025-03-14 | -50.26 |
| 2025-03-13 | -50.60 |
| 2025-03-12 | -50.94 |
| 2025-03-11 | -52.30 |
| 2025-03-10 | -51.62 |
| 2025-03-07 | -49.12 |
| 2025-03-06 | -51.39 |
| 2025-03-05 | -51.73 |
| 2025-03-04 | -52.87 |
| 2025-03-03 | -52.19 |
| 2025-02-28 | -50.48 |
| 2025-02-27 | -48.55 |
| 2025-02-26 | -50.48 |
| 2025-02-25 | -48.32 |
| 2025-02-24 | -46.96 |
| 2025-02-21 | -46.96 |
| 2025-02-20 | -47.30 |
| 2025-02-19 | -49.80 |
| 2025-02-18 | -54.91 |
| 2025-02-17 | -54.12 |
| 2025-02-14 | -55.25 |
| 2025-02-13 | -56.73 |
| 2025-02-12 | -55.82 |
| 2025-02-11 | -54.12 |
| 2025-02-10 | -53.89 |
| 2025-02-07 | -63.32 |
| 2025-02-06 | -65.81 |
| 2025-02-05 | -66.27 |
| 2025-02-04 | -64.91 |
| 2025-02-03 | -65.25 |
| 2025-01-28 | -64.79 |
| 2025-01-27 | -65.25 |
| 2025-01-24 | -64.79 |
| 2025-01-23 | -65.02 |
| 2025-01-22 | -65.02 |
| 2025-01-21 | -64.34 |
| 2025-01-20 | -64.45 |
| 2025-01-17 | -64.45 |
| 2025-01-16 | -64.11 |
| 2025-01-15 | -64.00 |
| 2025-01-14 | -64.68 |
| 2025-01-13 | -65.70 |
| 2025-01-10 | -64.79 |
| 2025-01-09 | -62.18 |
| 2025-01-08 | -61.61 |
| 2025-01-07 | -59.57 |
| 2025-01-06 | -60.70 |
| 2025-01-03 | -60.93 |
| 2025-01-02 | -58.77 |
| 2024-12-31 | -57.75 |
| 2024-12-30 | -57.64 |
| 2024-12-27 | -54.68 |
| 2024-12-24 | -56.05 |
| 2024-12-23 | -56.62 |
| 2024-12-20 | -53.44 |
| 2024-12-19 | -50.60 |
| 2024-12-18 | -50.48 |
| 2024-12-17 | -53.32 |
| 2024-12-16 | -52.19 |
| 2024-12-13 | -51.28 |
| 2024-12-12 | -52.41 |
| 2024-12-11 | -54.68 |
| 2024-12-10 | -54.46 |
| 2024-12-09 | -53.21 |
| 2024-12-06 | -56.50 |
| 2024-12-05 | -55.37 |
| 2024-12-04 | -55.03 |
| 2024-12-03 | -58.21 |
| 2024-12-02 | -57.41 |
| 2024-11-29 | -60.25 |
| 2024-11-28 | -62.18 |
| 2024-11-27 | -61.73 |
| 2024-11-26 | -60.25 |
| 2024-11-25 | -54.46 |
| 2024-11-22 | -57.98 |
| 2024-11-21 | -56.50 |
| 2024-11-20 | -57.52 |
| 2024-11-19 | -63.66 |
| 2024-11-18 | -61.27 |
| 2024-11-15 | -66.04 |
| 2024-11-14 | -66.38 |
| 2024-11-13 | -63.66 |
| 2024-11-12 | -62.98 |
| 2024-11-11 | -65.93 |
| 2024-11-08 | -71.04 |
| 2024-11-07 | -70.70 |
| 2024-11-06 | -70.81 |
| 2024-11-05 | -70.47 |
| 2024-11-04 | -71.27 |
| 2024-11-01 | -72.63 |
| 2024-10-31 | -72.74 |
| 2024-10-30 | -72.40 |
| 2024-10-29 | -71.83 |
| 2024-10-28 | -71.27 |
| 2024-10-25 | -71.83 |
| 2024-10-24 | -72.29 |
| 2024-10-23 | -71.49 |
| 2024-10-22 | -71.95 |
| 2024-10-21 | -72.40 |
| 2024-10-18 | -72.40 |
| 2024-10-17 | -73.65 |
| 2024-10-16 | -72.74 |
| 2024-10-15 | -72.74 |
| 2024-10-14 | -71.27 |
| 2024-10-10 | -71.04 |
| 2024-10-09 | -71.83 |
| 2024-10-08 | -70.70 |
| 2024-10-07 | -66.04 |
| 2024-10-04 | -68.20 |
| 2024-10-03 | -70.13 |
| 2024-10-02 | -68.77 |
| 2024-09-30 | -71.27 |
| 2024-09-27 | -72.63 |
| 2024-09-26 | -74.22 |
| 2024-09-25 | -75.70 |
| 2024-09-24 | -75.58 |
| 2024-09-23 | -76.72 |
| 2024-09-20 | -76.94 |
| 2024-09-19 | -77.63 |
| 2024-09-17 | -78.08 |
| 2024-09-16 | -78.31 |
| 2024-09-13 | -78.31 |
| 2024-09-12 | -78.65 |
| 2024-09-11 | -78.93 |
| 2024-09-10 | -78.82 |
| 2024-09-09 | -77.83 |
| 2024-09-05 | -77.49 |
| 2024-09-04 | -77.27 |
| 2024-09-03 | -76.72 |
| 2024-09-02 | -76.50 |
| 2024-08-30 | -76.83 |
| 2024-08-29 | -77.27 |
| 2024-08-28 | -77.72 |
| 2024-08-27 | -77.05 |
| 2024-08-26 | -77.16 |
| 2024-08-23 | -77.61 |
| 2024-08-22 | -77.94 |
| 2024-08-21 | -77.72 |
| 2024-08-20 | -76.94 |
| 2024-08-19 | -77.05 |
| 2024-08-16 | -77.27 |
| 2024-08-15 | -77.27 |
| 2024-08-14 | -77.49 |
| 2024-08-13 | -78.05 |
| 2024-08-12 | -77.16 |
| 2024-08-09 | -76.39 |
| 2024-08-08 | -76.72 |
| 2024-08-07 | -76.17 |
| 2024-08-06 | -76.28 |
| 2024-08-05 | -76.39 |
| 2024-08-02 | -75.40 |
| 2024-08-01 | -74.63 |
| 2024-07-31 | -74.74 |
| 2024-07-30 | -75.62 |
| 2024-07-29 | -75.07 |
| 2024-07-26 | -75.07 |
| 2024-07-25 | -75.62 |
| 2024-07-24 | -75.29 |
| 2024-07-23 | -74.52 |
| 2024-07-22 | -74.63 |
| 2024-07-19 | -74.63 |
| 2024-07-18 | -74.41 |
| 2024-07-17 | -74.41 |
| 2024-07-16 | -74.19 |
| 2024-07-15 | -74.30 |
| 2024-07-12 | -73.41 |
| 2024-07-11 | -73.63 |
| 2024-07-10 | -74.52 |
| 2024-07-09 | -74.96 |
| 2024-07-08 | -75.07 |
| 2024-07-05 | -73.85 |
| 2024-07-04 | -73.52 |
| 2024-07-03 | -74.07 |
| 2024-07-02 | -75.40 |
| 2024-06-28 | -75.40 |
| 2024-06-27 | -74.74 |
| 2024-06-26 | -73.85 |
| 2024-06-25 | -73.85 |
| 2024-06-24 | -73.85 |
| 2024-06-21 | -72.86 |
| 2024-06-20 | -71.43 |
| 2024-06-19 | -71.21 |
| 2024-06-18 | -72.20 |
| 2024-06-17 | -74.19 |
| 2024-06-14 | -74.19 |
| 2024-06-13 | -74.41 |
| 2024-06-12 | -74.52 |
| 2024-06-11 | -73.85 |
| 2024-06-07 | -73.41 |
| 2024-06-06 | -73.74 |
| 2024-06-05 | -73.08 |
| 2024-06-04 | -71.87 |
| 2024-06-03 | -71.54 |
| 2024-05-31 | -72.09 |
| 2024-05-30 | -71.43 |
| 2024-05-29 | -70.88 |
| 2024-05-28 | -70.21 |
| 2024-05-27 | -69.99 |
| 2024-05-24 | -70.43 |
| 2024-05-23 | -69.66 |
| 2024-05-22 | -68.67 |
| 2024-05-21 | -68.78 |
| 2024-05-20 | -67.68 |
| 2024-05-17 | -67.24 |
| 2024-05-16 | -67.90 |
| 2024-05-14 | -67.01 |
| 2024-05-13 | -67.01 |
| 2024-05-10 | -66.79 |
| 2024-05-09 | -67.79 |
| 2024-05-08 | -68.67 |
| 2024-05-07 | -67.68 |
| 2024-05-06 | -67.46 |
| 2024-05-03 | -67.79 |
| 2024-05-02 | -68.78 |
| 2024-04-30 | -68.56 |
| 2024-04-29 | -66.46 |
| 2024-04-26 | -67.01 |
| 2024-04-25 | -67.35 |
| 2024-04-24 | -67.24 |
| 2024-04-23 | -68.01 |
| 2024-04-22 | -68.12 |
| 2024-04-19 | -68.89 |
| 2024-04-18 | -69.11 |
| 2024-04-17 | -69.22 |
| 2024-04-16 | -69.99 |
| 2024-04-15 | -69.11 |
| 2024-04-12 | -68.78 |
| 2024-04-11 | -68.01 |
| 2024-04-10 | -67.57 |
| 2024-04-09 | -68.12 |
| 2024-04-08 | -69.11 |
| 2024-04-05 | -69.88 |
| 2024-04-03 | -67.12 |
| 2024-04-02 | -66.35 |
| 2024-03-28 | -63.93 |
| 2024-03-27 | -64.48 |
| 2024-03-26 | -63.26 |
| 2024-03-25 | -62.05 |
| 2024-03-22 | -61.83 |
| 2024-03-21 | -60.95 |
| 2024-03-20 | -59.95 |
| 2024-03-19 | -60.95 |
| 2024-03-18 | -58.85 |
| 2024-03-15 | -64.92 |
| 2024-03-14 | -65.36 |
| 2024-03-13 | -66.02 |
| 2024-03-12 | -65.91 |
| 2024-03-11 | -66.24 |
| 2024-03-08 | -62.60 |
| 2024-03-07 | -64.48 |
| 2024-03-06 | -63.70 |
| 2024-03-05 | -63.93 |
| 2024-03-04 | -63.59 |
| 2024-03-01 | -63.59 |
| 2024-02-29 | -63.04 |
| 2024-02-28 | -64.15 |
| 2024-02-27 | -62.49 |
| 2024-02-26 | -62.71 |
| 2024-02-23 | -63.82 |
| 2024-02-22 | -62.82 |
| 2024-02-21 | -64.59 |
| 2024-02-20 | -65.69 |
| 2024-02-19 | -65.47 |
| 2024-02-16 | -66.02 |
| 2024-02-15 | -67.35 |
| 2024-02-14 | -67.12 |
| 2024-02-09 | -65.25 |
| 2024-02-08 | -64.48 |
| 2024-02-07 | -65.03 |
| 2024-02-06 | -64.81 |
| 2024-02-05 | -65.80 |
| 2024-02-02 | -65.69 |
| 2024-02-01 | -66.13 |
| 2024-01-31 | -66.68 |
| 2024-01-30 | -66.24 |
| 2024-01-29 | -65.58 |
| 2024-01-26 | -65.58 |
| 2024-01-25 | -64.81 |
| 2024-01-24 | -65.69 |
| 2024-01-23 | -65.80 |
| 2024-01-22 | -66.79 |
| 2024-01-19 | -65.80 |
| 2024-01-18 | -64.81 |
| 2024-01-17 | -65.47 |
| 2024-01-16 | -63.93 |
| 2024-01-15 | -63.04 |
| 2024-01-12 | -62.82 |
| 2024-01-11 | -62.16 |
| 2024-01-10 | -62.27 |
| 2024-01-09 | -61.61 |
| 2024-01-08 | -61.61 |
| 2024-01-05 | -60.06 |
| 2024-01-04 | -58.96 |
| 2024-01-03 | -57.53 |
| 2024-01-02 | -57.42 |
| 2023-12-29 | -57.09 |
| 2023-12-28 | -57.75 |
| 2023-12-27 | -58.85 |
| 2023-12-22 | -59.18 |
| 2023-12-21 | -58.85 |
| 2023-12-20 | -59.07 |
| 2023-12-19 | -59.84 |
| 2023-12-18 | -59.62 |
| 2023-12-15 | -59.07 |
| 2023-12-14 | -58.19 |
| 2023-12-13 | -57.31 |
| 2023-12-12 | -56.09 |
| 2023-12-11 | -56.42 |
| 2023-12-08 | -57.42 |
| 2023-12-07 | -57.53 |
| 2023-12-06 | -56.09 |
| 2023-12-05 | -55.54 |
| 2023-12-04 | -55.54 |
| 2023-12-01 | -56.31 |
| 2023-11-30 | -56.75 |
| 2023-11-29 | -56.20 |
| 2023-11-28 | -57.31 |
| 2023-11-27 | -58.96 |
| 2023-11-24 | -59.40 |
| 2023-11-23 | -58.85 |
| 2023-11-22 | -59.84 |
| 2023-11-21 | -59.73 |
| 2023-11-20 | -59.51 |
| 2023-11-17 | -59.29 |
| 2023-11-16 | -59.51 |
| 2023-11-15 | -60.28 |
| 2023-11-14 | -60.62 |
| 2023-11-13 | -61.72 |
| 2023-11-10 | -61.61 |
| 2023-11-09 | -60.73 |
| 2023-11-08 | -60.73 |
| 2023-11-07 | -60.51 |
| 2023-11-06 | -60.40 |
| 2023-11-03 | -61.06 |
| 2023-11-02 | -61.39 |
| 2023-11-01 | -61.50 |
| 2023-10-31 | -62.05 |
| 2023-10-30 | -61.61 |
| 2023-10-27 | -61.61 |
| 2023-10-26 | -63.26 |
| 2023-10-25 | -64.15 |
| 2023-10-24 | -64.04 |
| 2023-10-20 | -64.04 |
| 2023-10-19 | -65.03 |
| 2023-10-18 | -65.14 |
| 2023-10-17 | -65.36 |
| 2023-10-16 | -65.69 |
| 2023-10-13 | -65.25 |
| 2023-10-12 | -64.92 |
| 2023-10-11 | -66.24 |
| 2023-10-10 | -66.24 |
| 2023-10-09 | -66.02 |
| 2023-10-06 | -66.24 |
| 2023-10-05 | -66.68 |
| 2023-10-04 | -66.57 |
| 2023-10-03 | -66.24 |
| 2023-09-29 | -65.91 |
| 2023-09-28 | -66.35 |
| 2023-09-27 | -66.46 |
| 2023-09-26 | -66.35 |
| 2023-09-25 | -66.24 |
| 2023-09-22 | -65.80 |
| 2023-09-21 | -67.01 |
| 2023-09-20 | -66.57 |
| 2023-09-19 | -66.35 |
| 2023-09-18 | -66.35 |
| 2023-09-15 | -66.24 |
| 2023-09-14 | -66.68 |
| 2023-09-13 | -67.01 |
| 2023-09-12 | -67.12 |
| 2023-09-11 | -67.24 |
| 2023-09-07 | -67.68 |
| 2023-09-06 | -67.24 |
| 2023-09-05 | -67.46 |
| 2023-09-04 | -67.01 |
| 2023-08-31 | -68.23 |
| 2023-08-30 | -68.01 |
| 2023-08-29 | -67.12 |
| 2023-08-28 | -68.01 |
| 2023-08-25 | -67.68 |
| 2023-08-24 | -67.68 |
| 2023-08-23 | -68.01 |
| 2023-08-22 | -67.57 |
| 2023-08-21 | -67.90 |
| 2023-08-18 | -67.01 |
| 2023-08-17 | -66.13 |
| 2023-08-16 | -66.90 |
| 2023-08-15 | -66.57 |
| 2023-08-14 | -65.91 |
| 2023-08-11 | -63.26 |
| 2023-08-10 | -62.93 |
| 2023-08-09 | -62.71 |
| 2023-08-08 | -62.49 |
| 2023-08-07 | -62.49 |
| 2023-08-04 | -61.61 |
| 2023-08-03 | -61.61 |
| 2023-08-02 | -61.39 |
| 2023-08-01 | -60.51 |
| 2023-07-31 | -59.84 |
| 2023-07-28 | -59.40 |
| 2023-07-27 | -59.40 |
| 2023-07-26 | -60.62 |
| 2023-07-25 | -60.51 |
| 2023-07-24 | -61.50 |
| 2023-07-21 | -60.84 |
| 2023-07-20 | -60.84 |
| 2023-07-19 | -61.17 |
| 2023-07-18 | -61.06 |
| 2023-07-14 | -60.73 |
| 2023-07-13 | -60.06 |
| 2023-07-12 | -60.51 |
| 2023-07-11 | -59.84 |
| 2023-07-10 | -59.95 |
| 2023-07-07 | -60.06 |
| 2023-07-06 | -59.51 |
| 2023-07-05 | -59.40 |
| 2023-07-04 | -58.74 |
| 2023-07-03 | -58.96 |
| 2023-06-30 | -60.51 |
| 2023-06-29 | -60.84 |
| 2023-06-28 | -61.06 |
| 2023-06-27 | -60.95 |
| 2023-06-26 | -60.40 |
| 2023-06-23 | -63.15 |
| 2023-06-21 | -61.14 |
| 2023-06-20 | -60.84 |
| 2023-06-19 | -59.13 |
| 2023-06-16 | -58.92 |
| 2023-06-15 | -58.52 |
| 2023-06-14 | -59.33 |
| 2023-06-13 | -60.34 |
| 2023-06-12 | -61.95 |
| 2023-06-09 | -61.85 |
| 2023-06-08 | -61.95 |
| 2023-06-07 | -61.85 |
| 2023-06-06 | -63.06 |
| 2023-06-05 | -63.16 |
| 2023-06-02 | -63.57 |
| 2023-06-01 | -64.68 |
| 2023-05-31 | -65.79 |
| 2023-05-30 | -65.79 |
| 2023-05-29 | -65.89 |
| 2023-05-25 | -64.47 |
| 2023-05-24 | -63.57 |
| 2023-05-23 | -63.16 |
| 2023-05-22 | -63.16 |
| 2023-05-19 | -63.47 |
| 2023-05-18 | -63.06 |
| 2023-05-17 | -63.16 |
| 2023-05-16 | -62.15 |
| 2023-05-15 | -62.05 |
| 2023-05-12 | -62.05 |
| 2023-05-11 | -61.65 |
| 2023-05-10 | -61.65 |
| 2023-05-09 | -61.85 |
| 2023-05-08 | -61.55 |
| 2023-05-05 | -62.25 |
| 2023-05-04 | -62.36 |
| 2023-05-03 | -64.07 |
| 2023-05-02 | -63.57 |
| 2023-04-28 | -62.25 |
| 2023-04-27 | -62.66 |
| 2023-04-26 | -63.57 |
| 2023-04-25 | -64.07 |
| 2023-04-24 | -63.77 |
| 2023-04-21 | -63.67 |
| 2023-04-20 | -63.06 |
| 2023-04-19 | -62.96 |
| 2023-04-18 | -62.36 |
| 2023-04-17 | -61.95 |
| 2023-04-14 | -62.56 |
| 2023-04-13 | -63.16 |
| 2023-04-12 | -62.76 |
| 2023-04-11 | -62.66 |
| 2023-04-06 | -63.67 |
| 2023-04-04 | -63.47 |
| 2023-04-03 | -62.66 |
| 2023-03-31 | -62.86 |
| 2023-03-30 | -62.76 |
| 2023-03-29 | -63.57 |
| 2023-03-28 | -63.47 |
| 2023-03-27 | -64.07 |
| 2023-03-24 | -63.47 |
| 2023-03-23 | -63.06 |
| 2023-03-22 | -63.57 |
| 2023-03-21 | -64.17 |
| 2023-03-20 | -64.37 |
| 2023-03-17 | -63.67 |
| 2023-03-16 | -64.07 |
| 2023-03-15 | -63.57 |
| 2023-03-14 | -63.77 |
| 2023-03-13 | -62.96 |
| 2023-03-10 | -63.06 |
| 2023-03-09 | -61.65 |
| 2023-03-08 | -58.12 |
| 2023-03-07 | -56.80 |
| 2023-03-06 | -56.60 |
| 2023-03-03 | -57.01 |
| 2023-03-02 | -57.61 |
| 2023-03-01 | -57.61 |
| 2023-02-28 | -59.53 |
| 2023-02-27 | -58.02 |
| 2023-02-24 | -57.71 |
| 2023-02-23 | -56.60 |
| 2023-02-22 | -56.80 |
| 2023-02-21 | -56.60 |
| 2023-02-20 | -55.90 |
| 2023-02-17 | -56.60 |
| 2023-02-16 | -56.50 |
| 2023-02-15 | -56.30 |
| 2023-02-14 | -55.69 |
| 2023-02-13 | -55.19 |
| 2023-02-10 | -55.39 |
| 2023-02-09 | -54.08 |
| 2023-02-08 | -54.28 |
| 2023-02-07 | -53.78 |
| 2023-02-06 | -54.08 |
| 2023-02-03 | -52.06 |
| 2023-02-02 | -51.56 |
| 2023-02-01 | -51.15 |
| 2023-01-31 | -52.97 |
| 2023-01-30 | -52.36 |
| 2023-01-27 | -51.35 |
| 2023-01-26 | -51.56 |
| 2023-01-20 | -52.57 |
| 2023-01-19 | -53.17 |
| 2023-01-18 | -53.07 |
| 2023-01-17 | -53.27 |
| 2023-01-16 | -52.36 |
| 2023-01-13 | -52.06 |
| 2023-01-12 | -53.37 |
| 2023-01-11 | -53.58 |
| 2023-01-10 | -53.58 |
| 2023-01-09 | -53.78 |
| 2023-01-06 | -53.98 |
| 2023-01-05 | -53.27 |
| 2023-01-04 | -54.28 |
| 2023-01-03 | -54.48 |
| 2022-12-30 | -54.79 |
| 2022-12-29 | -55.19 |
| 2022-12-28 | -54.18 |
| 2022-12-23 | -53.47 |
| 2022-12-22 | -53.88 |
| 2022-12-21 | -55.49 |
| 2022-12-20 | -55.49 |
| 2022-12-19 | -54.69 |
| 2022-12-16 | -53.68 |
| 2022-12-15 | -54.89 |
| 2022-12-14 | -54.79 |
| 2022-12-13 | -54.69 |
| 2022-12-12 | -53.78 |
| 2022-12-09 | -52.97 |
| 2022-12-08 | -52.97 |
| 2022-12-07 | -53.17 |
| 2022-12-06 | -52.67 |
| 2022-12-05 | -53.27 |
| 2022-12-02 | -54.58 |
| 2022-12-01 | -54.48 |
| 2022-11-30 | -55.90 |
| 2022-11-29 | -58.12 |
| 2022-11-28 | -59.02 |
| 2022-11-25 | -58.92 |
| 2022-11-24 | -58.42 |
| 2022-11-23 | -59.13 |
| 2022-11-22 | -59.43 |
| 2022-11-21 | -59.33 |
| 2022-11-18 | -58.92 |
| 2022-11-17 | -58.92 |
| 2022-11-16 | -58.22 |
| 2022-11-15 | -56.80 |
| 2022-11-14 | -57.41 |
| 2022-11-11 | -59.43 |
| 2022-11-10 | -61.35 |
| 2022-11-09 | -60.03 |
| 2022-11-08 | -59.53 |
| 2022-11-07 | -58.92 |
| 2022-11-04 | -60.34 |
| 2022-11-03 | -61.65 |
| 2022-11-02 | -60.54 |
| 2022-11-01 | -62.46 |
| 2022-10-31 | -64.17 |
| 2022-10-28 | -63.06 |
| 2022-10-27 | -61.95 |
| 2022-10-26 | -62.15 |
| 2022-10-25 | -62.05 |
| 2022-10-24 | -62.66 |
| 2022-10-21 | -59.63 |
| 2022-10-20 | -60.14 |
| 2022-10-19 | -59.63 |
| 2022-10-18 | -58.32 |
| 2022-10-17 | -58.22 |
| 2022-10-14 | -58.62 |
| 2022-10-13 | -59.02 |
| 2022-10-12 | -58.52 |
| 2022-10-11 | -57.91 |
| 2022-10-10 | -58.62 |
| 2022-10-07 | -57.81 |
| 2022-10-06 | -56.30 |
| 2022-10-05 | -55.69 |
| 2022-10-03 | -56.91 |
| 2022-09-30 | -57.61 |
| 2022-09-29 | -56.50 |
| 2022-09-28 | -52.67 |
| 2022-09-27 | -52.06 |
| 2022-09-26 | -52.67 |
| 2022-09-23 | -52.97 |
| 2022-09-22 | -52.36 |
| 2022-09-21 | -52.57 |
| 2022-09-20 | -52.87 |
| 2022-09-19 | -53.98 |
| 2022-09-16 | -54.69 |
| 2022-09-15 | -52.67 |
| 2022-09-14 | -52.97 |
| 2022-09-13 | -50.95 |
| 2022-09-09 | -50.95 |
| 2022-09-08 | -51.86 |
| 2022-09-07 | -51.15 |
| 2022-09-06 | -50.75 |
| 2022-09-05 | -51.05 |
| 2022-09-02 | -50.04 |
| 2022-09-01 | -49.54 |
| 2022-08-31 | -49.64 |
| 2022-08-30 | -48.83 |
| 2022-08-29 | -48.23 |
| 2022-08-26 | -47.52 |
| 2022-08-25 | -48.63 |
| 2022-08-24 | -49.64 |
| 2022-08-23 | -48.73 |
| 2022-08-22 | -48.83 |
| 2022-08-19 | -49.24 |
| 2022-08-18 | -49.94 |
| 2022-08-17 | -49.24 |
| 2022-08-16 | -49.84 |
| 2022-08-15 | -49.74 |
| 2022-08-12 | -48.02 |
| 2022-08-11 | -47.62 |
| 2022-08-10 | -48.23 |
| 2022-08-09 | -47.42 |
| 2022-08-08 | -47.62 |
| 2022-08-05 | -46.51 |
| 2022-08-04 | -46.91 |
| 2022-08-03 | -47.01 |
| 2022-08-02 | -46.71 |
| 2022-08-01 | -44.90 |
| 2022-07-29 | -45.30 |
| 2022-07-28 | -44.39 |
| 2022-07-27 | -44.09 |
| 2022-07-26 | -43.58 |
| 2022-07-25 | -44.49 |
| 2022-07-22 | -43.18 |
| 2022-07-21 | -43.08 |
| 2022-07-20 | -42.47 |
| 2022-07-19 | -42.17 |
| 2022-07-18 | -41.67 |
| 2022-07-15 | -42.88 |
| 2022-07-14 | -42.17 |
| 2022-07-13 | -42.37 |
| 2022-07-12 | -42.47 |
| 2022-07-11 | -41.57 |
| 2022-07-08 | -40.56 |
| 2022-07-07 | -40.96 |
| 2022-07-06 | -42.37 |
| 2022-07-05 | -41.87 |
| 2022-07-04 | -41.77 |
| 2022-06-30 | -39.85 |
| 2022-06-29 | -39.65 |
| 2022-06-28 | -37.73 |
| 2022-06-27 | -39.85 |
| 2022-06-24 | -39.85 |
| 2022-06-23 | -40.05 |
| 2022-06-22 | -42.68 |
| 2022-06-21 | -42.98 |
| 2022-06-20 | -43.48 |
| 2022-06-17 | -43.77 |
| 2022-06-16 | -43.01 |
| 2022-06-15 | -42.34 |
| 2022-06-14 | -42.44 |
| 2022-06-13 | -42.63 |
| 2022-06-10 | -41.11 |
| 2022-06-09 | -41.68 |
| 2022-06-08 | -40.82 |
| 2022-06-07 | -40.82 |
| 2022-06-06 | -41.39 |
| 2022-06-02 | -40.44 |
| 2022-06-01 | -41.68 |
| 2022-05-31 | -41.39 |
| 2022-05-30 | -42.82 |
| 2022-05-27 | -43.20 |
| 2022-05-26 | -43.58 |
| 2022-05-25 | -43.67 |
| 2022-05-24 | -45.86 |
| 2022-05-23 | -46.43 |
| 2022-05-20 | -45.86 |
| 2022-05-19 | -45.67 |
| 2022-05-18 | -44.62 |
| 2022-05-17 | -45.19 |
| 2022-05-16 | -46.90 |
| 2022-05-13 | -46.43 |
| 2022-05-12 | -49.28 |
| 2022-05-11 | -48.42 |
| 2022-05-10 | -48.23 |
| 2022-05-06 | -47.09 |
| 2022-05-05 | -45.00 |
| 2022-05-04 | -44.15 |
| 2022-05-03 | -44.62 |
| 2022-04-29 | -45.19 |
| 2022-04-28 | -48.04 |
| 2022-04-27 | -49.66 |
| 2022-04-26 | -49.47 |
| 2022-04-25 | -49.09 |
| 2022-04-22 | -46.14 |
| 2022-04-21 | -46.62 |
| 2022-04-20 | -45.38 |
| 2022-04-19 | -46.24 |
| 2022-04-14 | -44.62 |
| 2022-04-13 | -45.95 |
| 2022-04-12 | -46.14 |
| 2022-04-11 | -46.33 |
| 2022-04-08 | -44.34 |
| 2022-04-07 | -45.48 |
| 2022-04-06 | -43.58 |
| 2022-04-04 | -42.34 |
| 2022-04-01 | -43.58 |
| 2022-03-31 | -44.05 |
| 2022-03-30 | -42.15 |
| 2022-03-29 | -43.01 |
| 2022-03-28 | -43.96 |
| 2022-03-25 | -43.77 |
| 2022-03-24 | -41.87 |
| 2022-03-23 | -43.01 |
| 2022-03-22 | -42.72 |
| 2022-03-21 | -43.96 |
| 2022-03-18 | -43.10 |
| 2022-03-17 | -43.67 |
| 2022-03-16 | -46.43 |
| 2022-03-15 | -50.51 |
| 2022-03-14 | -46.81 |
| 2022-03-11 | -43.67 |
| 2022-03-10 | -42.82 |
| 2022-03-09 | -45.95 |
| 2022-03-08 | -43.96 |
| 2022-03-07 | -41.58 |
| 2022-03-04 | -39.02 |
| 2022-03-03 | -37.31 |
| 2022-03-02 | -36.17 |
| 2022-03-01 | -35.22 |
| 2022-02-28 | -36.26 |
| 2022-02-25 | -35.88 |
| 2022-02-24 | -35.03 |
| 2022-02-23 | -33.60 |
| 2022-02-22 | -32.37 |
| 2022-02-21 | -31.80 |
| 2022-02-18 | -31.51 |
| 2022-02-17 | -31.61 |
| 2022-02-16 | -31.61 |
| 2022-02-15 | -32.27 |
| 2022-02-14 | -32.56 |
| 2022-02-11 | -30.47 |
| 2022-02-10 | -30.18 |
| 2022-02-09 | -30.94 |
| 2022-02-08 | -31.89 |
| 2022-02-07 | -33.79 |
| 2022-02-04 | -34.17 |
| 2022-01-31 | -34.93 |
| 2022-01-28 | -36.36 |
| 2022-01-27 | -35.50 |
| 2022-01-26 | -33.51 |
| 2022-01-25 | -32.65 |
| 2022-01-24 | -32.37 |
| 2022-01-21 | -29.99 |
| 2022-01-20 | -32.18 |
| 2022-01-19 | -33.70 |
| 2022-01-18 | -32.08 |
| 2022-01-17 | -32.27 |
| 2022-01-14 | -32.27 |
| 2022-01-13 | -31.42 |
| 2022-01-12 | -31.99 |
| 2022-01-11 | -33.41 |
| 2022-01-10 | -33.98 |
| 2022-01-07 | -34.84 |
| 2022-01-06 | -35.41 |
| 2022-01-05 | -35.88 |
| 2022-01-04 | -36.55 |
| 2022-01-03 | -37.12 |
| 2021-12-31 | -38.45 |
| 2021-12-30 | -39.02 |
| 2021-12-29 | -38.35 |
| 2021-12-28 | -37.69 |
| 2021-12-24 | -37.97 |
| 2021-12-23 | -37.50 |
| 2021-12-22 | -38.45 |
| 2021-12-21 | -38.35 |
| 2021-12-20 | -38.64 |
| 2021-12-17 | -35.98 |
| 2021-12-16 | -35.12 |
| 2021-12-15 | -35.03 |
| 2021-12-14 | -35.12 |
| 2021-12-13 | -32.37 |
| 2021-12-10 | -31.51 |
| 2021-12-09 | -30.66 |
| 2021-12-08 | -31.89 |
| 2021-12-07 | -30.75 |
| 2021-12-06 | -33.41 |
| 2021-12-03 | -30.28 |
| 2021-12-02 | -31.23 |
| 2021-12-01 | -31.70 |
| 2021-11-30 | -31.23 |
| 2021-11-29 | -30.85 |
| 2021-11-26 | -30.18 |
| 2021-11-25 | -28.09 |
| 2021-11-24 | -27.81 |
| 2021-11-23 | -27.14 |
| 2021-11-22 | -27.14 |
| 2021-11-19 | -30.47 |
| 2021-11-18 | -30.09 |
| 2021-11-17 | -29.71 |
| 2021-11-16 | -32.27 |
| 2021-11-15 | -31.80 |
| 2021-11-12 | -29.99 |
| 2021-11-11 | -31.42 |
| 2021-11-10 | -32.65 |
| 2021-11-09 | -31.04 |
| 2021-11-08 | -30.85 |
| 2021-11-05 | -31.70 |
| 2021-11-04 | -30.85 |
| 2021-11-03 | -31.70 |
| 2021-11-02 | -30.47 |
| 2021-11-01 | -31.89 |
| 2021-10-29 | -30.94 |
| 2021-10-28 | -30.94 |
| 2021-10-27 | -30.47 |
| 2021-10-26 | -29.14 |
| 2021-10-25 | -29.33 |
| 2021-10-22 | -28.66 |
| 2021-10-21 | -29.42 |
| 2021-10-20 | -29.42 |
| 2021-10-19 | -29.33 |
| 2021-10-18 | -29.23 |
| 2021-10-15 | -29.14 |
| 2021-10-12 | -32.65 |
| 2021-10-11 | -31.70 |
| 2021-10-08 | -32.84 |
| 2021-10-07 | -34.93 |
| 2021-10-06 | -35.79 |
| 2021-10-05 | -34.93 |
| 2021-10-04 | -35.50 |
| 2021-09-30 | -33.98 |
| 2021-09-29 | -34.93 |
| 2021-09-28 | -34.74 |
| 2021-09-27 | -34.55 |
| 2021-09-24 | -33.79 |
| 2021-09-23 | -32.65 |
| 2021-09-21 | -31.51 |
| 2021-09-20 | -32.56 |
| 2021-09-17 | -30.09 |
| 2021-09-16 | -29.82 |
| 2021-09-15 | -28.93 |
| 2021-09-14 | -27.41 |
| 2021-09-13 | -26.70 |
| 2021-09-10 | -24.20 |
| 2021-09-09 | -23.49 |
| 2021-09-08 | -21.88 |
| 2021-09-07 | -22.15 |
| 2021-09-06 | -22.86 |
| 2021-09-03 | -23.84 |
| 2021-09-02 | -23.84 |
| 2021-09-01 | -25.00 |
| 2021-08-31 | -24.02 |
| 2021-08-30 | -26.43 |
| 2021-08-27 | -27.59 |
| 2021-08-26 | -36.51 |
| 2021-08-25 | -35.97 |
| 2021-08-24 | -36.77 |
| 2021-08-23 | -36.95 |
| 2021-08-20 | -37.49 |
| 2021-08-19 | -35.88 |
| 2021-08-18 | -36.51 |
| 2021-08-17 | -36.77 |
| 2021-08-16 | -36.60 |
| 2021-08-13 | -34.81 |
| 2021-08-12 | -34.99 |
| 2021-08-11 | -36.77 |
| 2021-08-10 | -38.47 |
| 2021-08-09 | -38.56 |
| 2021-08-06 | -37.84 |
| 2021-08-05 | -36.60 |
| 2021-08-04 | -35.79 |
| 2021-08-03 | -37.58 |
| 2021-08-02 | -37.22 |
| 2021-07-30 | -38.65 |
| 2021-07-29 | -39.36 |
| 2021-07-28 | -44.35 |
| 2021-07-27 | -42.48 |
| 2021-07-26 | -40.43 |
| 2021-07-23 | -38.56 |
| 2021-07-22 | -38.47 |
| 2021-07-21 | -39.63 |
| 2021-07-20 | -40.07 |
| 2021-07-19 | -39.54 |
| 2021-07-16 | -37.76 |
| 2021-07-15 | -38.11 |
| 2021-07-14 | -38.56 |
| 2021-07-13 | -37.76 |
| 2021-07-12 | -38.20 |
| 2021-07-09 | -37.84 |
| 2021-07-08 | -38.83 |
| 2021-07-07 | -37.84 |
| 2021-07-06 | -38.11 |
| 2021-07-05 | -35.44 |
| 2021-07-02 | -38.38 |
| 2021-06-30 | -37.76 |
| 2021-06-29 | -36.69 |
| 2021-06-28 | -36.69 |
| 2021-06-25 | -35.53 |
| 2021-06-24 | -36.24 |
| 2021-06-23 | -36.24 |
| 2021-06-22 | -36.60 |
| 2021-06-21 | -36.33 |
| 2021-06-18 | -35.17 |
| 2021-06-17 | -36.77 |
| 2021-06-16 | -37.40 |
| 2021-06-15 | -34.55 |
| 2021-06-11 | -32.49 |
| 2021-06-10 | -32.58 |
| 2021-06-09 | -31.16 |
| 2021-06-08 | -31.16 |
| 2021-06-07 | -33.30 |
| 2021-06-04 | -33.30 |
| 2021-06-03 | -34.10 |
| 2021-06-02 | -33.56 |
| 2021-06-01 | -35.88 |
| 2021-05-31 | -35.17 |
| 2021-05-28 | -34.19 |
| 2021-05-27 | -35.62 |
| 2021-05-26 | -35.44 |
| 2021-05-25 | -34.81 |
| 2021-05-24 | -35.70 |
| 2021-05-21 | -34.90 |
| 2021-05-20 | -34.28 |
| 2021-05-18 | -35.70 |
| 2021-05-17 | -36.06 |
| 2021-05-14 | -36.60 |
| 2021-05-13 | -37.22 |
| 2021-05-12 | -36.69 |
| 2021-05-11 | -37.58 |
| 2021-05-10 | -36.60 |
| 2021-05-07 | -37.13 |
| 2021-05-06 | -37.67 |
| 2021-05-05 | -38.11 |
| 2021-05-04 | -39.81 |
| 2021-05-03 | -40.43 |
| 2021-04-30 | -39.81 |
| 2021-04-29 | -38.02 |
| 2021-04-28 | -38.74 |
| 2021-04-27 | -37.49 |
| 2021-04-26 | -37.58 |
| 2021-04-23 | -36.60 |
| 2021-04-22 | -36.33 |
| 2021-04-21 | -35.08 |
| 2021-04-20 | -34.01 |
| 2021-04-19 | -33.12 |
| 2021-04-16 | -34.90 |
| 2021-04-15 | -36.06 |
| 2021-04-14 | -35.17 |
| 2021-04-13 | -36.51 |
| 2021-04-12 | -36.24 |
| 2021-04-09 | -34.81 |
| 2021-04-08 | -35.08 |
| 2021-04-07 | -36.51 |
| 2021-04-01 | -35.88 |
| 2021-03-31 | -35.62 |
| 2021-03-30 | -37.76 |
| 2021-03-29 | -34.99 |
| 2021-03-26 | -34.99 |
| 2021-03-25 | -35.70 |
| 2021-03-24 | -37.13 |
| 2021-03-23 | -35.08 |
| 2021-03-22 | -33.92 |
| 2021-03-19 | -33.21 |
| 2021-03-18 | -31.42 |
| 2021-03-17 | -32.41 |
| 2021-03-16 | -34.19 |
| 2021-03-15 | -35.70 |
| 2021-03-12 | -34.10 |
| 2021-03-11 | -32.67 |
| 2021-03-10 | -34.10 |
| 2021-03-09 | -35.35 |
| 2021-03-08 | -36.69 |
| 2021-03-05 | -35.44 |
| 2021-03-04 | -36.60 |
| 2021-03-03 | -34.90 |
| 2021-03-02 | -35.08 |
| 2021-03-01 | -34.55 |
| 2021-02-26 | -36.33 |
| 2021-02-25 | -33.56 |
| 2021-02-24 | -34.10 |
| 2021-02-23 | -30.89 |
| 2021-02-22 | -30.44 |
| 2021-02-19 | -28.48 |
| 2021-02-18 | -28.12 |
| 2021-02-17 | -25.72 |
| 2021-02-16 | -25.18 |
| 2021-02-11 | -26.97 |
| 2021-02-10 | -25.81 |
| 2021-02-09 | -27.41 |
| 2021-02-08 | -27.41 |
| 2021-02-05 | -29.19 |
| 2021-02-04 | -27.32 |
| 2021-02-03 | -26.43 |
| 2021-02-02 | -27.68 |
| 2021-02-01 | -30.35 |
| 2021-01-29 | -31.60 |
| 2021-01-28 | -29.02 |
| 2021-01-27 | -25.63 |
| 2021-01-26 | -24.83 |
| 2021-01-25 | -23.31 |
| 2021-01-22 | -24.02 |
| 2021-01-21 | -19.12 |
| 2021-01-20 | -17.16 |
| 2021-01-19 | -20.72 |
| 2021-01-18 | -21.97 |
| 2021-01-15 | -21.17 |
| 2021-01-14 | -16.98 |
| 2021-01-13 | -14.30 |
| 2021-01-12 | -11.72 |
| 2021-01-11 | -15.73 |
| 2021-01-08 | -13.41 |
| 2021-01-07 | -16.44 |
| 2021-01-06 | -18.14 |
| 2021-01-05 | -22.06 |
| 2021-01-04 | -20.19 |
| 2020-12-31 | -19.39 |
| 2020-12-30 | -22.60 |
| 2020-12-29 | -22.15 |
| 2020-12-28 | -18.76 |
| 2020-12-24 | -25.72 |
| 2020-12-23 | -25.09 |
| 2020-12-22 | -25.72 |
| 2020-12-21 | -29.19 |
| 2020-12-18 | -28.75 |
| 2020-12-17 | -29.55 |
| 2020-12-16 | -27.50 |
| 2020-12-15 | -27.95 |
| 2020-12-14 | -26.43 |
| 2020-12-11 | -29.91 |
| 2020-12-10 | -31.69 |
| 2020-12-09 | -29.28 |
| 2020-12-08 | -30.26 |
| 2020-12-07 | -30.00 |
| 2020-12-04 | -29.73 |
| 2020-12-03 | -31.07 |
| 2020-12-02 | -29.28 |
| 2020-12-01 | -28.57 |
| 2020-11-30 | -28.84 |
| 2020-11-27 | -26.61 |
| 2020-11-26 | -27.50 |
| 2020-11-25 | -27.41 |
| 2020-11-24 | -25.00 |
| 2020-11-23 | -23.58 |
| 2020-11-20 | -23.93 |
| 2020-11-19 | -22.60 |
| 2020-11-18 | -25.98 |
| 2020-11-17 | -28.12 |
| 2020-11-16 | -28.21 |
| 2020-11-13 | -31.96 |
| 2020-11-12 | -26.43 |
| 2020-11-11 | -22.42 |
| 2020-11-10 | -21.53 |
| 2020-11-09 | -27.59 |
| 2020-11-06 | -32.23 |
| 2020-11-05 | -46.49 |
| 2020-11-04 | -48.90 |
| 2020-11-03 | -48.81 |
| 2020-11-02 | -50.69 |
| 2020-10-30 | -51.40 |
| 2020-10-29 | -51.31 |
| 2020-10-28 | -51.31 |
| 2020-10-27 | -50.33 |
| 2020-10-23 | -48.99 |
| 2020-10-22 | -50.15 |
| 2020-10-21 | -50.95 |
| 2020-10-20 | -52.11 |
| 2020-10-19 | -52.02 |
| 2020-10-16 | -50.51 |
| 2020-10-15 | -50.15 |
| 2020-10-14 | -52.83 |
| 2020-10-12 | -55.41 |
| 2020-10-09 | -56.13 |
| 2020-10-08 | -55.41 |
| 2020-10-07 | -56.30 |
| 2020-10-06 | -56.21 |
| 2020-10-05 | -58.00 |
| 2020-09-30 | -57.11 |
| 2020-09-29 | -57.11 |
| 2020-09-28 | -57.11 |
| 2020-09-25 | -57.46 |
| 2020-09-24 | -56.93 |
| 2020-09-23 | -55.86 |
| 2020-09-22 | -54.70 |
| 2020-09-21 | -53.72 |
| 2020-09-18 | -53.18 |
| 2020-09-17 | -53.00 |
| 2020-09-16 | -52.56 |
| 2020-09-15 | -53.18 |
| 2020-09-14 | -54.07 |
| 2020-09-11 | -54.34 |
| 2020-09-10 | -54.34 |
| 2020-09-09 | -54.18 |
| 2020-09-08 | -53.31 |
| 2020-09-07 | -53.57 |
| 2020-09-04 | -53.22 |
| 2020-09-03 | -51.91 |
| 2020-09-02 | -51.91 |
| 2020-09-01 | -50.78 |
| 2020-08-31 | -53.05 |
| 2020-08-28 | -52.78 |
| 2020-08-27 | -53.40 |
| 2020-08-26 | -53.31 |
| 2020-08-25 | -51.74 |
| 2020-08-24 | -52.52 |
| 2020-08-21 | -52.09 |
| 2020-08-20 | -52.52 |
| 2020-08-19 | -52.00 |
| 2020-08-18 | -50.78 |
| 2020-08-17 | -50.95 |
| 2020-08-14 | -51.13 |
| 2020-08-13 | -51.04 |
| 2020-08-12 | -51.30 |
| 2020-08-11 | -50.95 |
| 2020-08-10 | -51.21 |
| 2020-08-07 | -51.04 |
| 2020-08-06 | -50.08 |
| 2020-08-05 | -49.82 |
| 2020-08-04 | -49.90 |
| 2020-08-03 | -51.56 |
| 2020-07-31 | -51.56 |
| 2020-07-30 | -50.60 |
| 2020-07-29 | -51.82 |
| 2020-07-28 | -49.38 |
| 2020-07-27 | -55.40 |
| 2020-07-24 | -55.75 |
| 2020-07-23 | -55.23 |
| 2020-07-22 | -55.40 |
| 2020-07-21 | -54.27 |
| 2020-07-20 | -55.05 |
| 2020-07-17 | -56.62 |
| 2020-07-16 | -56.28 |
| 2020-07-15 | -55.49 |
| 2020-07-14 | -55.05 |
| 2020-07-13 | -54.53 |
| 2020-07-10 | -56.10 |
| 2020-07-09 | -54.79 |
| 2020-07-08 | -55.05 |
| 2020-07-07 | -54.70 |
| 2020-07-06 | -52.87 |
| 2020-07-03 | -56.19 |
| 2020-07-02 | -57.67 |
| 2020-06-30 | -59.59 |
| 2020-06-29 | -59.07 |
| 2020-06-26 | -57.06 |
| 2020-06-24 | -55.84 |
| 2020-06-23 | -57.41 |
| 2020-06-22 | -57.32 |
| 2020-06-19 | -58.22 |
| 2020-06-18 | -56.73 |
| 2020-06-17 | -56.65 |
| 2020-06-16 | -56.98 |
| 2020-06-15 | -57.97 |
| 2020-06-12 | -55.25 |
| 2020-06-11 | -55.25 |
| 2020-06-10 | -54.75 |
| 2020-06-09 | -55.49 |
| 2020-06-08 | -55.58 |
| 2020-06-05 | -55.66 |
| 2020-06-04 | -55.66 |
| 2020-06-03 | -56.57 |
| 2020-06-02 | -57.72 |
| 2020-06-01 | -58.47 |
| 2020-05-29 | -59.87 |
| 2020-05-28 | -59.38 |
| 2020-05-27 | -59.87 |
| 2020-05-26 | -59.71 |
| 2020-05-25 | -58.88 |
| 2020-05-22 | -59.46 |
| 2020-05-21 | -57.81 |
| 2020-05-20 | -56.98 |
| 2020-05-19 | -55.25 |
| 2020-05-18 | -56.57 |
| 2020-05-15 | -56.07 |
| 2020-05-14 | -55.99 |
| 2020-05-13 | -54.09 |
| 2020-05-12 | -53.93 |
| 2020-05-11 | -55.25 |
| 2020-05-08 | -55.66 |
| 2020-05-07 | -57.89 |
| 2020-05-06 | -57.48 |
| 2020-05-05 | -58.63 |
| 2020-05-04 | -59.38 |
| 2020-04-29 | -57.48 |
| 2020-04-28 | -58.47 |
| 2020-04-27 | -59.21 |
| 2020-04-24 | -59.46 |
| 2020-04-23 | -58.96 |
| 2020-04-22 | -59.21 |
| 2020-04-21 | -59.54 |
| 2020-04-20 | -57.64 |
| 2020-04-17 | -57.72 |
| 2020-04-16 | -59.21 |
| 2020-04-15 | -59.62 |
| 2020-04-14 | -59.13 |
| 2020-04-09 | -58.55 |
| 2020-04-08 | -60.86 |
| 2020-04-07 | -60.78 |
| 2020-04-06 | -61.60 |
| 2020-04-03 | -62.27 |
| 2020-04-02 | -61.44 |
| 2020-04-01 | -60.78 |
| 2020-03-31 | -57.81 |
| 2020-03-30 | -58.55 |
| 2020-03-27 | -57.06 |
| 2020-03-26 | -57.15 |
| 2020-03-25 | -55.74 |
| 2020-03-24 | -59.46 |
| 2020-03-23 | -63.50 |
| 2020-03-20 | -61.44 |
| 2020-03-19 | -61.44 |
| 2020-03-18 | -59.21 |
| 2020-03-17 | -56.82 |
| 2020-03-16 | -54.59 |
| 2020-03-13 | -52.60 |
| 2020-03-12 | -50.29 |
| 2020-03-11 | -49.14 |
| 2020-03-10 | -48.89 |
| 2020-03-09 | -52.44 |
| 2020-03-06 | -50.62 |
| 2020-03-05 | -49.14 |
| 2020-03-04 | -49.88 |
| 2020-03-03 | -48.72 |
| 2020-03-02 | -48.23 |
| 2020-02-28 | -49.14 |
| 2020-02-27 | -47.65 |
| 2020-02-26 | -46.66 |
| 2020-02-25 | -45.83 |
| 2020-02-24 | -45.67 |
| 2020-02-21 | -44.93 |
| 2020-02-20 | -45.75 |
| 2020-02-19 | -46.25 |
| 2020-02-18 | -46.16 |
| 2020-02-17 | -44.93 |
| 2020-02-14 | -47.40 |
| 2020-02-13 | -46.99 |
| 2020-02-12 | -48.23 |
| 2020-02-11 | -50.21 |
| 2020-02-10 | -49.96 |
| 2020-02-07 | -48.89 |
| 2020-02-06 | -49.30 |
| 2020-02-05 | -50.46 |
| 2020-02-04 | -51.70 |
| 2020-02-03 | -52.19 |
| 2020-01-31 | -51.61 |
| 2020-01-30 | -50.46 |
| 2020-01-29 | -49.96 |
| 2020-01-24 | -47.15 |
| 2020-01-23 | -46.49 |
| 2020-01-22 | -45.01 |
| 2020-01-21 | -44.93 |
| 2020-01-20 | -43.27 |
| 2020-01-17 | -43.03 |
| 2020-01-16 | -42.45 |
| 2020-01-15 | -41.70 |
| 2020-01-14 | -40.71 |
| 2020-01-13 | -39.89 |
| 2020-01-10 | -38.81 |
| 2020-01-09 | -39.56 |
| 2020-01-08 | -40.80 |
| 2020-01-07 | -39.72 |
| 2020-01-06 | -39.23 |
| 2020-01-03 | -37.58 |
| 2020-01-02 | -37.74 |
| 2019-12-31 | -39.48 |
| 2019-12-30 | -39.23 |
| 2019-12-27 | -39.23 |
| 2019-12-24 | -39.31 |
| 2019-12-23 | -39.89 |
| 2019-12-20 | -39.48 |
| 2019-12-19 | -37.41 |
| 2019-12-18 | -35.92 |
| 2019-12-17 | -35.92 |
| 2019-12-16 | -35.59 |
| 2019-12-13 | -34.03 |
| 2019-12-12 | -36.42 |
| 2019-12-11 | -35.68 |
| 2019-12-10 | -36.42 |
| 2019-12-09 | -36.42 |
| 2019-12-06 | -37.82 |
| 2019-12-05 | -37.74 |
| 2019-12-04 | -37.58 |
| 2019-12-03 | -36.83 |
| 2019-12-02 | -37.74 |
| 2019-11-29 | -37.91 |
| 2019-11-28 | -36.92 |
| 2019-11-27 | -35.59 |
| 2019-11-26 | -35.92 |
| 2019-11-25 | -35.02 |
| 2019-11-22 | -35.18 |
| 2019-11-21 | -35.76 |
| 2019-11-20 | -35.68 |
| 2019-11-19 | -34.03 |
| 2019-11-18 | -34.11 |
| 2019-11-15 | -36.26 |
| 2019-11-14 | -36.50 |
| 2019-11-13 | -35.84 |
| 2019-11-12 | -34.52 |
| 2019-11-11 | -34.93 |
| 2019-11-08 | -33.20 |
| 2019-11-07 | -34.60 |
| 2019-11-06 | -34.36 |
| 2019-11-05 | -34.03 |
| 2019-11-04 | -36.09 |
| 2019-11-01 | -35.18 |
| 2019-10-31 | -34.93 |
| 2019-10-30 | -36.01 |
| 2019-10-29 | -34.44 |
| 2019-10-28 | -34.27 |
| 2019-10-25 | -36.83 |
| 2019-10-24 | -36.09 |
| 2019-10-23 | -36.42 |
| 2019-10-22 | -35.92 |
| 2019-10-21 | -37.41 |
| 2019-10-18 | -37.74 |
| 2019-10-17 | -37.58 |
| 2019-10-16 | -37.33 |
| 2019-10-15 | -36.50 |
| 2019-10-14 | -37.25 |
| 2019-10-11 | -37.91 |
| 2019-10-10 | -37.91 |
| 2019-10-09 | -40.47 |
| 2019-10-08 | -39.72 |
| 2019-10-04 | -39.23 |
| 2019-10-03 | -38.81 |
| 2019-10-02 | -38.15 |
| 2019-09-30 | -38.48 |
| 2019-09-27 | -37.66 |
| 2019-09-26 | -36.83 |
| 2019-09-25 | -36.01 |
| 2019-09-24 | -35.84 |
| 2019-09-23 | -35.68 |
| 2019-09-20 | -35.02 |
| 2019-09-19 | -31.88 |
| 2019-09-18 | -30.06 |
| 2019-09-17 | -31.88 |
| 2019-09-16 | -30.64 |
| 2019-09-13 | -32.54 |
| 2019-09-12 | -36.01 |
| 2019-09-11 | -35.76 |
| 2019-09-10 | -35.84 |
| 2019-09-09 | -39.47 |
| 2019-09-06 | -41.02 |
| 2019-09-05 | -42.08 |
| 2019-09-04 | -43.22 |
| 2019-09-03 | -43.78 |
| 2019-09-02 | -41.26 |
| 2019-08-30 | -40.77 |
| 2019-08-29 | -41.75 |
| 2019-08-28 | -40.21 |
| 2019-08-27 | -41.18 |
| 2019-08-26 | -42.97 |
| 2019-08-23 | -42.24 |
| 2019-08-22 | -41.99 |
| 2019-08-21 | -43.05 |
| 2019-08-20 | -43.87 |
| 2019-08-19 | -43.62 |
| 2019-08-16 | -44.44 |
| 2019-08-15 | -45.98 |
| 2019-08-14 | -45.25 |
| 2019-08-13 | -45.49 |
| 2019-08-12 | -45.25 |
| 2019-08-09 | -45.01 |
| 2019-08-08 | -45.57 |
| 2019-08-07 | -49.24 |
| 2019-08-06 | -48.75 |
| 2019-08-05 | -48.42 |
| 2019-08-02 | -46.31 |
| 2019-08-01 | -44.68 |
| 2019-07-31 | -42.81 |
| 2019-07-30 | -41.26 |
| 2019-07-29 | -40.94 |
| 2019-07-26 | -41.51 |
| 2019-07-25 | -40.45 |
| 2019-07-24 | -40.77 |
| 2019-07-23 | -43.05 |
| 2019-07-22 | -43.95 |
| 2019-07-19 | -43.54 |
| 2019-07-18 | -44.76 |
| 2019-07-17 | -44.52 |
| 2019-07-16 | -45.33 |
| 2019-07-15 | -46.47 |
| 2019-07-12 | -46.14 |
| 2019-07-11 | -46.96 |
| 2019-07-10 | -47.04 |
| 2019-07-09 | -46.88 |
| 2019-07-08 | -45.82 |
| 2019-07-05 | -45.33 |
| 2019-07-04 | -45.33 |
| 2019-07-03 | -45.66 |
| 2019-07-02 | -45.01 |
| 2019-06-28 | -47.93 |
| 2019-06-27 | -48.50 |
| 2019-06-26 | -48.50 |
| 2019-06-25 | -50.78 |
| 2019-06-24 | -50.94 |
| 2019-06-21 | -52.25 |
| 2019-06-20 | -51.45 |
| 2019-06-19 | -51.61 |
| 2019-06-18 | -52.54 |
| 2019-06-17 | -52.39 |
| 2019-06-14 | -53.16 |
| 2019-06-13 | -52.46 |
| 2019-06-12 | -51.30 |
| 2019-06-11 | -50.29 |
| 2019-06-10 | -51.14 |
| 2019-06-06 | -50.99 |
| 2019-06-05 | -50.75 |
| 2019-06-04 | -50.68 |
| 2019-06-03 | -49.90 |
| 2019-05-31 | -49.82 |
| 2019-05-30 | -49.67 |
| 2019-05-29 | -49.28 |
| 2019-05-28 | -49.51 |
| 2019-05-27 | -49.90 |
| 2019-05-24 | -49.28 |
| 2019-05-23 | -49.43 |
| 2019-05-22 | -48.04 |
| 2019-05-21 | -47.80 |
| 2019-05-20 | -47.10 |
| 2019-05-17 | -46.33 |
| 2019-05-16 | -46.09 |
| 2019-05-15 | -45.71 |
| 2019-05-14 | -45.01 |
| 2019-05-10 | -47.03 |
| 2019-05-09 | -46.87 |
| 2019-05-08 | -45.32 |
| 2019-05-07 | -44.38 |
| 2019-05-06 | -43.45 |
| 2019-05-03 | -42.37 |
| 2019-05-02 | -42.60 |
| 2019-04-30 | -40.89 |
| 2019-04-29 | -40.19 |
| 2019-04-26 | -40.73 |
| 2019-04-25 | -40.03 |
| 2019-04-24 | -38.17 |
| 2019-04-23 | -36.85 |
| 2019-04-18 | -33.67 |
| 2019-04-17 | -33.04 |
| 2019-04-16 | -36.93 |
| 2019-04-15 | -35.61 |
| 2019-04-12 | -34.91 |
| 2019-04-11 | -33.04 |
| 2019-04-10 | -33.04 |
| 2019-04-09 | -34.68 |
| 2019-04-08 | -35.30 |
| 2019-04-04 | -34.99 |
| 2019-04-03 | -34.36 |
| 2019-04-02 | -35.14 |
| 2019-04-01 | -37.39 |
| 2019-03-29 | -38.95 |
| 2019-03-28 | -37.24 |
| 2019-03-27 | -36.54 |
| 2019-03-26 | -37.32 |
| 2019-03-25 | -37.32 |
| 2019-03-22 | -34.68 |
| 2019-03-21 | -37.08 |
| 2019-03-20 | -36.77 |
| 2019-03-19 | -36.00 |
| 2019-03-18 | -36.62 |
| 2019-03-15 | -37.70 |
| 2019-03-14 | -37.39 |
| 2019-03-13 | -34.36 |
| 2019-03-12 | -33.82 |
| 2019-03-11 | -37.01 |
| 2019-03-08 | -36.54 |
| 2019-03-07 | -34.60 |
| 2019-03-06 | -34.05 |
| 2019-03-05 | -33.74 |
| 2019-03-04 | -33.90 |
| 2019-03-01 | -33.74 |
| 2019-02-28 | -35.14 |
| 2019-02-27 | -33.90 |
| 2019-02-26 | -32.89 |
| 2019-02-25 | -32.27 |
| 2019-02-22 | -32.35 |
| 2019-02-21 | -33.20 |
| 2019-02-20 | -34.75 |
| 2019-02-19 | -34.91 |
| 2019-02-18 | -34.75 |
| 2019-02-15 | -36.31 |
| 2019-02-14 | -35.22 |
| 2019-02-13 | -34.99 |
| 2019-02-12 | -35.69 |
| 2019-02-11 | -36.93 |
| 2019-02-08 | -37.55 |
| 2019-02-04 | -35.61 |
| 2019-02-01 | -36.15 |
| 2019-01-31 | -36.23 |
| 2019-01-30 | -37.39 |
| 2019-01-29 | -37.24 |
| 2019-01-28 | -36.77 |
| 2019-01-25 | -36.00 |
| 2019-01-24 | -37.16 |
| 2019-01-23 | -37.63 |
| 2019-01-22 | -38.09 |
| 2019-01-21 | -37.55 |
| 2019-01-18 | -38.95 |
| 2019-01-17 | -39.88 |
| 2019-01-16 | -40.58 |
| 2019-01-15 | -40.81 |
| 2019-01-14 | -42.60 |
| 2019-01-11 | -41.51 |
| 2019-01-10 | -40.66 |
| 2019-01-09 | -41.74 |
| 2019-01-08 | -43.37 |
| 2019-01-07 | -43.14 |
| 2019-01-04 | -45.08 |
| 2019-01-03 | -45.01 |
| 2019-01-02 | -45.08 |
| 2018-12-31 | -44.85 |
| 2018-12-28 | -44.31 |
| 2018-12-27 | -45.32 |
| 2018-12-24 | -45.55 |
| 2018-12-21 | -45.94 |
| 2018-12-20 | -45.78 |
| 2018-12-19 | -45.78 |
| 2018-12-18 | -46.87 |
| 2018-12-17 | -46.17 |
| 2018-12-14 | -46.56 |
| 2018-12-13 | -45.94 |
| 2018-12-12 | -47.57 |
| 2018-12-11 | -47.34 |
| 2018-12-10 | -46.95 |
| 2018-12-07 | -46.40 |
| 2018-12-06 | -45.16 |
| 2018-12-05 | -43.06 |
| 2018-12-04 | -40.58 |
| 2018-12-03 | -41.28 |
| 2018-11-30 | -41.36 |
| 2018-11-29 | -42.37 |
| 2018-11-28 | -42.44 |
| 2018-11-27 | -42.05 |
| 2018-11-26 | -41.51 |
| 2018-11-23 | -41.59 |
| 2018-11-22 | -41.28 |
| 2018-11-21 | -41.28 |
| 2018-11-20 | -41.20 |
| 2018-11-19 | -39.80 |
| 2018-11-16 | -39.88 |
| 2018-11-15 | -39.96 |
| 2018-11-14 | -41.51 |
| 2018-11-13 | -41.04 |
| 2018-11-12 | -41.74 |
| 2018-11-09 | -40.42 |
| 2018-11-08 | -38.56 |
| 2018-11-07 | -37.70 |
| 2018-11-06 | -38.64 |
| 2018-11-05 | -38.33 |
| 2018-11-02 | -37.08 |
| 2018-11-01 | -39.80 |
| 2018-10-31 | -40.03 |
| 2018-10-30 | -40.97 |
| 2018-10-29 | -42.52 |
| 2018-10-26 | -43.37 |
| 2018-10-25 | -43.45 |
| 2018-10-24 | -43.84 |
| 2018-10-23 | -44.00 |
| 2018-10-22 | -42.75 |
| 2018-10-19 | -43.53 |
| 2018-10-18 | -44.07 |
| 2018-10-16 | -42.13 |
| 2018-10-15 | -42.37 |
| 2018-10-12 | -40.11 |
| 2018-10-11 | -40.81 |
| 2018-10-10 | -37.24 |
| 2018-10-09 | -37.94 |
| 2018-10-08 | -37.39 |
| 2018-10-05 | -36.77 |
| 2018-10-04 | -37.94 |
| 2018-10-03 | -36.62 |
| 2018-10-02 | -38.71 |
| 2018-09-28 | -37.39 |
| 2018-09-27 | -38.87 |
| 2018-09-26 | -38.64 |
| 2018-09-24 | -36.69 |
| 2018-09-21 | -35.06 |
| 2018-09-20 | -39.18 |
| 2018-09-19 | -38.71 |
| 2018-09-18 | -39.80 |
| 2018-09-17 | -38.40 |
| 2018-09-14 | -38.33 |
| 2018-09-13 | -41.28 |
| 2018-09-12 | -41.74 |
| 2018-09-11 | -40.11 |
| 2018-09-10 | -39.30 |
| 2018-09-07 | -39.99 |
| 2018-09-06 | -38.23 |
| 2018-09-05 | -38.00 |
| 2018-09-04 | -35.70 |
| 2018-09-03 | -35.93 |
| 2018-08-31 | -32.87 |
| 2018-08-30 | -35.55 |
| 2018-08-29 | -38.84 |
| 2018-08-28 | -39.45 |
| 2018-08-27 | -39.53 |
| 2018-08-24 | -42.51 |
| 2018-08-23 | -40.98 |
| 2018-08-22 | -39.91 |
| 2018-08-21 | -40.83 |
| 2018-08-20 | -43.28 |
| 2018-08-17 | -42.59 |
| 2018-08-16 | -43.81 |
| 2018-08-15 | -42.90 |
| 2018-08-14 | -41.90 |
| 2018-08-13 | -41.82 |
| 2018-08-10 | -41.37 |
| 2018-08-09 | -40.06 |
| 2018-08-08 | -41.21 |
| 2018-08-07 | -40.06 |
| 2018-08-06 | -40.14 |
| 2018-08-03 | -40.29 |
| 2018-08-02 | -39.60 |
| 2018-08-01 | -38.99 |
| 2018-07-31 | -39.76 |
| 2018-07-30 | -40.22 |
| 2018-07-27 | -39.68 |
| 2018-07-26 | -41.44 |
| 2018-07-25 | -40.68 |
| 2018-07-24 | -41.67 |
| 2018-07-23 | -41.98 |
| 2018-07-20 | -41.90 |
| 2018-07-19 | -41.21 |
| 2018-07-18 | -40.52 |
| 2018-07-17 | -41.52 |
| 2018-07-16 | -40.83 |
| 2018-07-13 | -41.29 |
| 2018-07-12 | -41.90 |
| 2018-07-11 | -41.06 |
| 2018-07-10 | -39.76 |
| 2018-07-09 | -38.53 |
| 2018-07-06 | -37.54 |
| 2018-07-05 | -38.15 |
| 2018-07-04 | -38.30 |
| 2018-07-03 | -36.24 |
| 2018-06-29 | -36.47 |
| 2018-06-28 | -36.54 |
| 2018-06-27 | -38.23 |
| 2018-06-26 | -35.78 |
| 2018-06-25 | -35.87 |
| 2018-06-22 | -34.47 |
| 2018-06-21 | -35.35 |
| 2018-06-20 | -34.69 |
| 2018-06-19 | -35.65 |
| 2018-06-15 | -34.24 |
| 2018-06-14 | -34.17 |
| 2018-06-13 | -32.62 |
| 2018-06-12 | -31.95 |
| 2018-06-11 | -32.77 |
| 2018-06-08 | -32.40 |
| 2018-06-07 | -31.36 |
| 2018-06-06 | -32.40 |
| 2018-06-05 | -32.18 |
| 2018-06-04 | -31.29 |
| 2018-06-01 | -33.65 |
| 2018-05-31 | -33.88 |
| 2018-05-30 | -34.17 |
| 2018-05-29 | -32.62 |
| 2018-05-28 | -32.99 |
| 2018-05-25 | -34.02 |
| 2018-05-24 | -33.88 |
| 2018-05-23 | -32.62 |
| 2018-05-21 | -34.10 |
| 2018-05-18 | -34.98 |
| 2018-05-17 | -34.76 |
| 2018-05-16 | -33.88 |
| 2018-05-15 | -34.61 |
| 2018-05-14 | -34.47 |
| 2018-05-11 | -34.61 |
| 2018-05-10 | -36.90 |
| 2018-05-09 | -37.35 |
| 2018-05-08 | -36.98 |
| 2018-05-07 | -37.35 |
| 2018-05-04 | -37.13 |
| 2018-05-03 | -36.61 |
| 2018-05-02 | -36.24 |
| 2018-04-30 | -35.50 |
| 2018-04-27 | -36.09 |
| 2018-04-26 | -37.20 |
| 2018-04-25 | -37.50 |
| 2018-04-24 | -37.13 |
| 2018-04-23 | -38.97 |
| 2018-04-20 | -38.68 |
| 2018-04-19 | -37.27 |
| 2018-04-18 | -38.90 |
| 2018-04-17 | -36.39 |
| 2018-04-16 | -37.72 |
| 2018-04-13 | -35.87 |
| 2018-04-12 | -35.80 |
| 2018-04-11 | -35.06 |
| 2018-04-10 | -35.43 |
| 2018-04-09 | -34.69 |
| 2018-04-06 | -34.76 |
| 2018-04-04 | -35.57 |
| 2018-04-03 | -34.10 |
| 2018-03-29 | -32.69 |
| 2018-03-28 | -30.55 |
| 2018-03-27 | -25.38 |
| 2018-03-26 | -26.49 |
| 2018-03-23 | -28.78 |
| 2018-03-22 | -26.93 |
| 2018-03-21 | -27.74 |
| 2018-03-20 | -27.74 |
| 2018-03-19 | -27.96 |
| 2018-03-16 | -27.52 |
| 2018-03-15 | -28.04 |
| 2018-03-14 | -26.56 |
| 2018-03-13 | -25.53 |
| 2018-03-12 | -25.53 |
| 2018-03-09 | -27.15 |
| 2018-03-08 | -26.56 |
| 2018-03-07 | -29.81 |
| 2018-03-06 | -27.60 |
| 2018-03-05 | -28.56 |
| 2018-03-02 | -27.67 |
| 2018-03-01 | -25.67 |
| 2018-02-28 | -26.78 |
| 2018-02-27 | -24.94 |
| 2018-02-26 | -26.71 |
| 2018-02-23 | -26.78 |
| 2018-02-22 | -28.11 |
| 2018-02-21 | -27.96 |
| 2018-02-20 | -28.33 |
| 2018-02-15 | -29.44 |
| 2018-02-14 | -30.33 |
| 2018-02-13 | -31.14 |
| 2018-02-12 | -30.18 |
| 2018-02-09 | -30.48 |
| 2018-02-08 | -28.63 |
| 2018-02-07 | -28.93 |
| 2018-02-06 | -28.70 |
| 2018-02-05 | -26.12 |
| 2018-02-02 | -26.34 |
| 2018-02-01 | -25.82 |
| 2018-01-31 | -24.49 |
| 2018-01-30 | -25.08 |
| 2018-01-29 | -23.61 |
| 2018-01-26 | -22.72 |
| 2018-01-25 | -25.82 |
| 2018-01-24 | -27.82 |
| 2018-01-23 | -26.78 |
| 2018-01-22 | -26.86 |
| 2018-01-19 | -26.41 |
| 2018-01-18 | -26.49 |
| 2018-01-17 | -30.40 |
| 2018-01-16 | -30.92 |
| 2018-01-15 | -31.73 |
| 2018-01-12 | -30.03 |
| 2018-01-11 | -30.40 |
| 2018-01-10 | -30.40 |
| 2018-01-09 | -28.78 |
| 2018-01-08 | -30.03 |
| 2018-01-05 | -30.18 |
| 2018-01-04 | -29.44 |
| 2018-01-03 | -29.66 |
| 2018-01-02 | -28.63 |
| 2017-12-29 | -30.11 |
| 2017-12-28 | -30.99 |
| 2017-12-27 | -31.36 |
| 2017-12-22 | -31.22 |
| 2017-12-21 | -32.03 |
| 2017-12-20 | -32.03 |
| 2017-12-19 | -32.62 |
| 2017-12-18 | -33.06 |
| 2017-12-15 | -32.99 |
| 2017-12-14 | -31.81 |
| 2017-12-13 | -31.88 |
| 2017-12-12 | -31.73 |
| 2017-12-11 | -30.48 |
| 2017-12-08 | -31.14 |
| 2017-12-07 | -30.40 |
| 2017-12-06 | -27.23 |
| 2017-12-05 | -26.12 |
| 2017-12-04 | -25.97 |
| 2017-12-01 | -27.82 |
| 2017-11-30 | -27.45 |
| 2017-11-29 | -27.60 |
| 2017-11-28 | -27.30 |
| 2017-11-27 | -27.45 |
| 2017-11-24 | -26.56 |
| 2017-11-23 | -26.12 |
| 2017-11-22 | -25.97 |
| 2017-11-21 | -27.52 |
| 2017-11-20 | -27.23 |
| 2017-11-17 | -26.19 |
| 2017-11-16 | -26.27 |
| 2017-11-15 | -25.67 |
| 2017-11-14 | -24.20 |
| 2017-11-13 | -24.49 |
| 2017-11-10 | -23.75 |
| 2017-11-09 | -22.42 |
| 2017-11-08 | -23.61 |
| 2017-11-07 | -22.42 |
| 2017-11-06 | -22.57 |
| 2017-11-03 | -22.72 |
| 2017-11-02 | -21.54 |
| 2017-11-01 | -21.54 |
| 2017-10-31 | -20.95 |
| 2017-10-30 | -23.46 |
| 2017-10-27 | -23.31 |
| 2017-10-26 | -22.42 |
| 2017-10-25 | -22.57 |
| 2017-10-24 | -21.98 |
| 2017-10-23 | -20.80 |
| 2017-10-20 | -20.06 |
| 2017-10-19 | -20.95 |
| 2017-10-18 | -18.88 |
| 2017-10-17 | -19.76 |
| 2017-10-16 | -18.88 |
| 2017-10-13 | -19.17 |
| 2017-10-12 | -17.99 |
| 2017-10-11 | -18.43 |
| 2017-10-10 | -20.50 |
| 2017-10-09 | -20.80 |
| 2017-10-06 | -21.24 |
| 2017-10-04 | -22.28 |
| 2017-10-03 | -22.28 |
| 2017-09-29 | -23.75 |
| 2017-09-28 | -24.34 |
| 2017-09-27 | -24.20 |
| 2017-09-26 | -24.49 |
| 2017-09-25 | -24.79 |
| 2017-09-22 | -22.72 |
| 2017-09-21 | -21.68 |
| 2017-09-20 | -21.98 |
| 2017-09-19 | -25.38 |
| 2017-09-18 | -24.79 |
| 2017-09-15 | -26.56 |
| 2017-09-14 | -25.08 |
| 2017-09-13 | -25.38 |
| 2017-09-12 | -25.67 |
| 2017-09-11 | -25.38 |
| 2017-09-08 | -25.97 |
| 2017-09-07 | -26.84 |
| 2017-09-06 | -27.27 |
| 2017-09-05 | -26.54 |
| 2017-09-04 | -26.25 |
| 2017-09-01 | -26.11 |
| 2017-08-31 | -25.81 |
| 2017-08-30 | -26.69 |
| 2017-08-29 | -26.11 |
| 2017-08-28 | -25.23 |
| 2017-08-25 | -18.66 |
| 2017-08-24 | -22.16 |
| 2017-08-22 | -25.52 |
| 2017-08-21 | -26.69 |
| 2017-08-18 | -27.05 |
| 2017-08-17 | -25.96 |
| 2017-08-16 | -24.35 |
| 2017-08-15 | -23.91 |
| 2017-08-14 | -25.38 |
| 2017-08-11 | -28.44 |
| 2017-08-10 | -31.29 |
| 2017-08-09 | -31.87 |
| 2017-08-08 | -31.36 |
| 2017-08-07 | -32.68 |
| 2017-08-04 | -32.02 |
| 2017-08-03 | -32.60 |
| 2017-08-02 | -31.65 |
| 2017-08-01 | -30.56 |
| 2017-07-31 | -30.12 |
| 2017-07-28 | -30.56 |
| 2017-07-27 | -29.32 |
| 2017-07-26 | -29.68 |
| 2017-07-25 | -29.32 |
| 2017-07-24 | -27.57 |
| 2017-07-21 | -27.71 |
| 2017-07-20 | -28.59 |
| 2017-07-19 | -27.86 |
| 2017-07-18 | -28.37 |
| 2017-07-17 | -27.78 |
| 2017-07-14 | -28.44 |
| 2017-07-13 | -29.54 |
| 2017-07-12 | -31.51 |
| 2017-07-11 | -30.63 |
| 2017-07-10 | -31.00 |
| 2017-07-07 | -29.46 |
| 2017-07-06 | -30.12 |
| 2017-07-05 | -32.17 |
| 2017-07-04 | -32.82 |
| 2017-07-03 | -31.58 |
| 2017-06-30 | -32.60 |
| 2017-06-29 | -31.73 |
| 2017-06-28 | -32.39 |
| 2017-06-27 | -31.58 |
| 2017-06-26 | -31.97 |
| 2017-06-23 | -32.82 |
| 2017-06-22 | -30.90 |
| 2017-06-21 | -28.84 |
| 2017-06-20 | -28.70 |
| 2017-06-19 | -29.06 |
| 2017-06-16 | -29.70 |
| 2017-06-15 | -29.70 |
| 2017-06-14 | -29.98 |
| 2017-06-13 | -29.98 |
| 2017-06-12 | -32.61 |
| 2017-06-09 | -33.11 |
| 2017-06-08 | -33.60 |
| 2017-06-07 | -34.67 |
| 2017-06-06 | -35.95 |
| 2017-06-05 | -35.73 |
| 2017-06-02 | -36.94 |
| 2017-06-01 | -37.86 |
| 2017-05-31 | -37.65 |
| 2017-05-29 | -37.58 |
| 2017-05-26 | -37.44 |
| 2017-05-25 | -37.08 |
| 2017-05-24 | -37.58 |
| 2017-05-23 | -38.57 |
| 2017-05-22 | -38.72 |
| 2017-05-19 | -39.50 |
| 2017-05-18 | -39.78 |
| 2017-05-17 | -38.86 |
| 2017-05-16 | -38.50 |
| 2017-05-15 | -39.50 |
| 2017-05-12 | -39.78 |
| 2017-05-11 | -39.35 |
| 2017-05-10 | -40.14 |
| 2017-05-09 | -40.63 |
| 2017-05-08 | -41.48 |
| 2017-05-05 | -40.99 |
| 2017-05-04 | -41.34 |
| 2017-05-02 | -41.27 |
| 2017-04-28 | -41.91 |
| 2017-04-27 | -42.12 |
| 2017-04-26 | -41.84 |
| 2017-04-25 | -41.06 |
| 2017-04-24 | -42.12 |
| 2017-04-21 | -41.84 |
| 2017-04-20 | -40.85 |
| 2017-04-19 | -41.77 |
| 2017-04-18 | -42.19 |
| 2017-04-13 | -41.34 |
| 2017-04-12 | -41.63 |
| 2017-04-11 | -41.63 |
| 2017-04-10 | -40.99 |
| 2017-04-07 | -40.06 |
| 2017-04-06 | -38.86 |
| 2017-04-05 | -37.93 |
| 2017-04-03 | -37.79 |
| 2017-03-31 | -38.00 |
| 2017-03-30 | -38.00 |
| 2017-03-29 | -38.93 |
| 2017-03-28 | -37.29 |
| 2017-03-27 | -37.29 |
| 2017-03-24 | -35.87 |
| 2017-03-23 | -35.73 |
| 2017-03-22 | -35.59 |
| 2017-03-21 | -34.38 |
| 2017-03-20 | -33.82 |
| 2017-03-17 | -36.58 |
| 2017-03-16 | -34.38 |
| 2017-03-15 | -35.45 |
| 2017-03-14 | -34.88 |
| 2017-03-13 | -35.66 |
| 2017-03-10 | -36.58 |
| 2017-03-09 | -36.09 |
| 2017-03-08 | -35.16 |
| 2017-03-07 | -35.02 |
| 2017-03-06 | -35.52 |
| 2017-03-03 | -35.02 |
| 2017-03-02 | -35.24 |
| 2017-03-01 | -34.74 |
| 2017-02-28 | -34.60 |
| 2017-02-27 | -35.45 |
| 2017-02-24 | -35.09 |
| 2017-02-23 | -36.80 |
| 2017-02-22 | -35.95 |
| 2017-02-21 | -37.15 |
| 2017-02-20 | -38.64 |
| 2017-02-17 | -40.21 |
| 2017-02-16 | -39.85 |
| 2017-02-15 | -38.22 |
| 2017-02-14 | -38.08 |
| 2017-02-13 | -37.93 |
| 2017-02-10 | -38.00 |
| 2017-02-09 | -37.79 |
| 2017-02-08 | -38.93 |
| 2017-02-07 | -38.86 |
| 2017-02-06 | -39.57 |
| 2017-02-03 | -41.41 |
| 2017-02-02 | -41.77 |
| 2017-02-01 | -41.56 |
| 2017-01-27 | -41.27 |
| 2017-01-26 | -41.27 |
| 2017-01-25 | -42.12 |
| 2017-01-24 | -41.77 |
| 2017-01-23 | -41.06 |
| 2017-01-20 | -41.27 |
| 2017-01-19 | -40.85 |
| 2017-01-18 | -41.91 |
| 2017-01-17 | -42.34 |
| 2017-01-16 | -44.33 |
| 2017-01-13 | -44.11 |
| 2017-01-12 | -44.25 |
| 2017-01-11 | -44.82 |
| 2017-01-10 | -45.25 |
| 2017-01-09 | -45.82 |
| 2017-01-06 | -45.46 |
| 2017-01-05 | -44.68 |
| 2017-01-04 | -45.32 |
| 2017-01-03 | -45.53 |
| 2016-12-30 | -46.24 |
| 2016-12-29 | -46.46 |
| 2016-12-28 | -46.67 |
| 2016-12-23 | -46.74 |
| 2016-12-22 | -45.96 |
| 2016-12-21 | -45.53 |
| 2016-12-20 | -45.60 |
| 2016-12-19 | -45.11 |
| 2016-12-16 | -45.04 |
| 2016-12-15 | -45.67 |
| 2016-12-14 | -44.75 |
| 2016-12-13 | -44.25 |
| 2016-12-12 | -43.62 |
| 2016-12-09 | -42.76 |
| 2016-12-08 | -42.05 |
| 2016-12-07 | -43.76 |
| 2016-12-06 | -44.68 |
| 2016-12-05 | -44.75 |
| 2016-12-02 | -44.47 |
| 2016-12-01 | -44.04 |
| 2016-11-30 | -43.97 |
| 2016-11-29 | -44.54 |
| 2016-11-28 | -44.18 |
| 2016-11-25 | -44.89 |
| 2016-11-24 | -44.68 |
| 2016-11-23 | -44.33 |
| 2016-11-22 | -44.04 |
| 2016-11-21 | -44.68 |
| 2016-11-18 | -44.33 |
| 2016-11-17 | -44.61 |
| 2016-11-16 | -44.68 |
| 2016-11-15 | -44.33 |
| 2016-11-14 | -44.47 |
| 2016-11-11 | -44.04 |
| 2016-11-10 | -42.98 |
| 2016-11-09 | -43.62 |
| 2016-11-08 | -43.83 |
| 2016-11-07 | -43.69 |
| 2016-11-04 | -44.47 |
| 2016-11-03 | -43.69 |
| 2016-11-02 | -43.12 |
| 2016-11-01 | -42.41 |
| 2016-10-31 | -42.69 |
| 2016-10-28 | -44.75 |
| 2016-10-27 | -44.25 |
| 2016-10-26 | -43.19 |
| 2016-10-25 | -42.41 |
| 2016-10-24 | -42.83 |
| 2016-10-20 | -42.69 |
| 2016-10-19 | -41.98 |
| 2016-10-18 | -41.91 |
| 2016-10-17 | -42.98 |
| 2016-10-14 | -42.83 |
| 2016-10-13 | -43.12 |
| 2016-10-12 | -42.69 |
| 2016-10-11 | -43.19 |
| 2016-10-07 | -43.33 |
| 2016-10-06 | -43.62 |
| 2016-10-05 | -43.97 |
| 2016-10-04 | -43.90 |
| 2016-10-03 | -44.61 |
| 2016-09-30 | -44.96 |
| 2016-09-29 | -43.90 |
| 2016-09-28 | -43.76 |
| 2016-09-27 | -43.33 |
| 2016-09-26 | -44.25 |
| 2016-09-23 | -43.54 |
| 2016-09-22 | -43.83 |
| 2016-09-21 | -43.90 |
| 2016-09-20 | -42.90 |
| 2016-09-19 | -42.41 |
| 2016-09-15 | -43.12 |
| 2016-09-14 | -41.20 |
| 2016-09-13 | -41.13 |
| 2016-09-12 | -40.35 |
| 2016-09-09 | -37.86 |
| 2016-09-08 | -38.00 |
| 2016-09-07 | -38.36 |
| 2016-09-06 | -37.93 |
| 2016-09-05 | -40.14 |
| 2016-09-02 | -41.20 |
| 2016-09-01 | -41.63 |
| 2016-08-31 | -41.13 |
| 2016-08-30 | -40.85 |
| 2016-08-29 | -41.27 |
| 2016-08-26 | -41.98 |
| 2016-08-25 | -37.86 |
| 2016-08-24 | -38.15 |
| 2016-08-23 | -38.15 |
| 2016-08-22 | -37.15 |
| 2016-08-19 | -37.44 |
| 2016-08-18 | -36.30 |
| 2016-08-17 | -35.59 |
| 2016-08-16 | -34.95 |
| 2016-08-15 | -34.60 |
| 2016-08-12 | -34.17 |
| 2016-08-11 | -34.95 |
| 2016-08-10 | -32.82 |
| 2016-08-09 | -32.75 |
| 2016-08-08 | -33.11 |
| 2016-08-05 | -33.53 |
| 2016-08-04 | -33.96 |
| 2016-08-03 | -32.82 |
| 2016-08-01 | -29.41 |
| 2016-07-29 | -32.04 |
| 2016-07-28 | -30.34 |
| 2016-07-27 | -33.82 |
| 2016-07-26 | -33.60 |
| 2016-07-25 | -33.67 |
| 2016-07-22 | -36.30 |
| 2016-07-21 | -35.87 |
| 2016-07-20 | -36.87 |
| 2016-07-19 | -37.65 |
| 2016-07-18 | -37.72 |
| 2016-07-15 | -40.99 |
| 2016-07-14 | -42.19 |
| 2016-07-13 | -42.48 |
| 2016-07-12 | -41.06 |
| 2016-07-11 | -41.91 |
| 2016-07-08 | -43.33 |
| 2016-07-07 | -43.33 |
| 2016-07-06 | -44.25 |
| 2016-07-05 | -42.62 |
| 2016-07-04 | -41.34 |
| 2016-06-30 | -42.62 |
| 2016-06-29 | -43.47 |
| 2016-06-28 | -44.68 |
| 2016-06-27 | -44.93 |
| 2016-06-24 | -44.10 |
| 2016-06-23 | -41.83 |
| 2016-06-22 | -42.17 |
| 2016-06-21 | -43.83 |
| 2016-06-20 | -43.21 |
| 2016-06-17 | -43.34 |
| 2016-06-16 | -44.52 |
| 2016-06-15 | -43.21 |
| 2016-06-14 | -44.24 |
| 2016-06-13 | -43.69 |
| 2016-06-10 | -42.72 |
| 2016-06-08 | -40.31 |
| 2016-06-07 | -39.48 |
| 2016-06-06 | -39.55 |
| 2016-06-03 | -39.83 |
| 2016-06-02 | -40.24 |
| 2016-06-01 | -39.55 |
| 2016-05-31 | -40.31 |
| 2016-05-30 | -40.59 |
| 2016-05-27 | -43.14 |
| 2016-05-26 | -44.45 |
| 2016-05-25 | -45.96 |
| 2016-05-24 | -46.65 |
| 2016-05-23 | -45.82 |
| 2016-05-20 | -47.69 |
| 2016-05-19 | -46.93 |
| 2016-05-18 | -47.13 |
| 2016-05-17 | -45.14 |
| 2016-05-16 | -46.10 |
| 2016-05-13 | -46.03 |
| 2016-05-12 | -44.52 |
| 2016-05-11 | -44.79 |
| 2016-05-10 | -46.10 |
| 2016-05-09 | -45.34 |
| 2016-05-06 | -45.41 |
| 2016-05-05 | -43.48 |
| 2016-05-04 | -43.27 |
| 2016-05-03 | -43.34 |
| 2016-04-29 | -41.28 |
| 2016-04-28 | -40.59 |
| 2016-04-27 | -39.35 |
| 2016-04-26 | -39.21 |
| 2016-04-25 | -39.07 |
| 2016-04-22 | -38.86 |
| 2016-04-21 | -37.97 |
| 2016-04-20 | -39.07 |
| 2016-04-19 | -38.11 |
| 2016-04-18 | -37.21 |
| 2016-04-15 | -36.80 |
| 2016-04-14 | -35.90 |
| 2016-04-13 | -36.66 |
| 2016-04-12 | -37.69 |
| 2016-04-11 | -35.83 |
| 2016-04-08 | -38.66 |
| 2016-04-07 | -37.90 |
| 2016-04-06 | -37.83 |
| 2016-04-05 | -37.07 |
| 2016-04-01 | -35.14 |
| 2016-03-31 | -33.28 |
| 2016-03-30 | -32.73 |
| 2016-03-29 | -32.32 |
| 2016-03-24 | -34.87 |
| 2016-03-23 | -35.21 |
| 2016-03-22 | -35.07 |
| 2016-03-21 | -33.35 |
| 2016-03-18 | -33.42 |
| 2016-03-17 | -35.49 |
| 2016-03-16 | -36.66 |
| 2016-03-15 | -35.35 |
| 2016-03-14 | -33.21 |
| 2016-03-11 | -35.35 |
| 2016-03-10 | -36.66 |
| 2016-03-09 | -36.80 |
| 2016-03-08 | -35.07 |
| 2016-03-07 | -33.28 |
| 2016-03-04 | -33.07 |
| 2016-03-03 | -36.11 |
| 2016-03-02 | -35.21 |
| 2016-03-01 | -37.07 |
| 2016-02-29 | -37.48 |
| 2016-02-26 | -36.45 |
| 2016-02-25 | -36.59 |
| 2016-02-24 | -35.62 |
| 2016-02-23 | -32.66 |
| 2016-02-22 | -31.21 |
| 2016-02-19 | -31.63 |
| 2016-02-18 | -34.11 |
| 2016-02-17 | -35.21 |
| 2016-02-16 | -36.52 |
| 2016-02-15 | -37.55 |
| 2016-02-12 | -40.66 |
| 2016-02-11 | -40.52 |
| 2016-02-05 | -37.42 |
| 2016-02-04 | -37.62 |
| 2016-02-03 | -38.52 |
| 2016-02-02 | -35.56 |
| 2016-02-01 | -35.90 |
| 2016-01-29 | -37.14 |
| 2016-01-28 | -36.38 |
| 2016-01-27 | -33.49 |
| 2016-01-26 | -34.87 |
| 2016-01-25 | -34.93 |
| 2016-01-22 | -33.56 |
| 2016-01-21 | -37.97 |
| 2016-01-20 | -36.52 |
| 2016-01-19 | -35.62 |
| 2016-01-18 | -35.90 |
| 2016-01-15 | -35.00 |
| 2016-01-14 | -33.90 |
| 2016-01-13 | -33.63 |
| 2016-01-12 | -35.07 |
| 2016-01-11 | -36.24 |
| 2016-01-08 | -32.73 |
| 2016-01-07 | -33.56 |
| 2016-01-06 | -31.21 |
| 2016-01-05 | -31.28 |
| 2016-01-04 | -30.52 |
| 2015-12-31 | -28.59 |
| 2015-12-30 | -28.59 |
| 2015-12-29 | -28.18 |
| 2015-12-28 | -26.66 |
| 2015-12-24 | -24.60 |
| 2015-12-23 | -24.87 |
| 2015-12-22 | -25.01 |
| 2015-12-21 | -25.15 |
| 2015-12-18 | -26.11 |
| 2015-12-17 | -24.04 |
| 2015-12-16 | -24.87 |
| 2015-12-15 | -25.15 |
| 2015-12-14 | -26.39 |
| 2015-12-11 | -25.15 |
| 2015-12-10 | -26.11 |
| 2015-12-09 | -25.29 |
| 2015-12-08 | -29.28 |
| 2015-12-07 | -27.22 |
| 2015-12-04 | -27.49 |
| 2015-12-03 | -27.35 |
| 2015-12-02 | -26.11 |
| 2015-12-01 | -26.53 |
| 2015-11-30 | -27.35 |
| 2015-11-27 | -28.87 |
| 2015-11-26 | -26.11 |
| 2015-11-25 | -24.73 |
| 2015-11-24 | -24.46 |
| 2015-11-23 | -22.39 |
| 2015-11-20 | -22.67 |
| 2015-11-19 | -21.84 |
| 2015-11-18 | -23.49 |
| 2015-11-17 | -24.18 |
| 2015-11-16 | -24.46 |
| 2015-11-13 | -22.67 |
| 2015-11-12 | -21.84 |
| 2015-11-11 | -24.04 |
| 2015-11-10 | -23.91 |
| 2015-11-09 | -21.84 |
| 2015-11-06 | -20.05 |
| 2015-11-05 | -19.36 |
| 2015-11-04 | -18.81 |
| 2015-11-03 | -20.74 |
| 2015-11-02 | -23.91 |
| 2015-10-30 | -22.53 |
| 2015-10-29 | -25.42 |
| 2015-10-28 | -24.32 |
| 2015-10-27 | -23.49 |
| 2015-10-26 | -22.80 |
| 2015-10-23 | -24.32 |
| 2015-10-22 | -25.84 |
| 2015-10-20 | -27.08 |
| 2015-10-19 | -23.08 |
| 2015-10-16 | -24.60 |
| 2015-10-15 | -23.77 |
| 2015-10-14 | -26.25 |
| 2015-10-13 | -25.84 |
| 2015-10-12 | -27.35 |
| 2015-10-09 | -27.35 |
| 2015-10-08 | -28.59 |
| 2015-10-07 | -26.94 |
| 2015-10-06 | -29.14 |
| 2015-10-05 | -30.39 |
| 2015-10-02 | -30.80 |
| 2015-09-30 | -33.49 |
| 2015-09-29 | -42.24 |
| 2015-09-25 | -40.10 |
| 2015-09-24 | -38.04 |
| 2015-09-23 | -37.83 |
| 2015-09-22 | -35.42 |
| 2015-09-21 | -36.80 |
| 2015-09-18 | -35.14 |
| 2015-09-17 | -35.35 |
| 2015-09-16 | -36.52 |
| 2015-09-15 | -36.86 |
| 2015-09-14 | -36.86 |
| 2015-09-11 | -37.62 |
| 2015-09-10 | -34.66 |
| 2015-09-09 | -36.45 |
| 2015-09-08 | -39.76 |
| 2015-09-07 | -42.93 |
| 2015-09-04 | -43.14 |
| 2015-09-02 | -43.83 |
| 2015-09-01 | -44.65 |
| 2015-08-31 | -46.24 |
| 2015-08-28 | -48.10 |
| 2015-08-27 | -51.41 |
| 2015-08-26 | -50.99 |
| 2015-08-25 | -49.34 |
| 2015-08-24 | -47.55 |
| 2015-08-21 | -43.34 |
| 2015-08-20 | -40.72 |
| 2015-08-19 | -38.79 |
| 2015-08-18 | -40.10 |
| 2015-08-17 | -39.28 |
| 2015-08-14 | -38.79 |
| 2015-08-13 | -38.17 |
| 2015-08-12 | -37.42 |
| 2015-08-11 | -35.90 |
| 2015-08-10 | -35.21 |
| 2015-08-07 | -35.00 |
| 2015-08-06 | -35.21 |
| 2015-08-05 | -36.31 |
| 2015-08-04 | -37.69 |
| 2015-08-03 | -37.42 |
| 2015-07-31 | -38.45 |
| 2015-07-30 | -39.41 |
| 2015-07-29 | -38.66 |
| 2015-07-28 | -38.66 |
| 2015-07-27 | -38.73 |
| 2015-07-24 | -36.80 |
| 2015-07-23 | -36.04 |
| 2015-07-22 | -36.93 |
| 2015-07-21 | -35.97 |
| 2015-07-20 | -35.56 |
| 2015-07-17 | -35.00 |
| 2015-07-16 | -35.14 |
| 2015-07-15 | -35.56 |
| 2015-07-14 | -33.83 |
| 2015-07-13 | -31.21 |
| 2015-07-10 | -34.18 |
| 2015-07-09 | -34.45 |
| 2015-07-08 | -36.80 |
| 2015-07-07 | -32.94 |
| 2015-07-06 | -30.52 |
| 2015-07-03 | -28.46 |
| 2015-07-02 | -28.73 |
| 2015-06-30 | -28.32 |
| 2015-06-29 | -28.18 |
| 2015-06-26 | -27.83 |
| 2015-06-25 | -26.75 |
| 2015-06-24 | -24.60 |
| 2015-06-23 | -24.33 |
| 2015-06-22 | -26.48 |
| 2015-06-19 | -27.43 |
| 2015-06-18 | -26.89 |
| 2015-06-17 | -26.08 |
| 2015-06-16 | -25.68 |
| 2015-06-15 | -24.06 |
| 2015-06-12 | -23.52 |
| 2015-06-11 | -22.85 |
| 2015-06-10 | -21.50 |
| 2015-06-09 | -21.10 |
| 2015-06-08 | -19.62 |
| 2015-06-05 | -19.89 |
| 2015-06-04 | -17.33 |
| 2015-06-03 | -16.39 |
| 2015-06-02 | -15.85 |
| 2015-06-01 | -14.10 |
| 2015-05-29 | -14.64 |
| 2015-05-28 | -15.71 |
| 2015-05-27 | -12.89 |
| 2015-05-26 | -12.35 |
| 2015-05-22 | -14.37 |
| 2015-05-21 | -16.39 |
| 2015-05-20 | -14.90 |
| 2015-05-19 | -16.39 |
| 2015-05-18 | -17.06 |
| 2015-05-15 | -16.52 |
| 2015-05-14 | -16.52 |
| 2015-05-13 | -15.04 |
| 2015-05-12 | -13.42 |
| 2015-05-11 | -10.33 |
| 2015-05-08 | -11.00 |
| 2015-05-07 | -14.50 |
| 2015-05-06 | -13.56 |
| 2015-05-05 | -14.50 |
| 2015-05-04 | -12.08 |
| 2015-04-30 | -12.89 |
| 2015-04-29 | -12.08 |
| 2015-04-28 | -13.02 |
| 2015-04-27 | -10.87 |
| 2015-04-24 | -10.87 |
| 2015-04-23 | -11.13 |
| 2015-04-22 | -12.21 |
| 2015-04-21 | -13.69 |
| 2015-04-20 | -12.08 |
| 2015-04-17 | -10.87 |
| 2015-04-16 | -11.13 |
| 2015-04-15 | -10.60 |
| 2015-04-14 | -8.44 |
| 2015-04-13 | -5.88 |
| 2015-04-10 | -7.10 |
| 2015-04-09 | -9.52 |
| 2015-04-08 | -9.12 |
| 2015-04-02 | -13.02 |
| 2015-04-01 | -14.90 |
| 2015-03-31 | -16.25 |
| 2015-03-30 | -16.92 |
| 2015-03-27 | -19.48 |
| 2015-03-26 | -18.14 |
| 2015-03-25 | -20.56 |
| 2015-03-24 | -20.16 |
| 2015-03-23 | -19.89 |
| 2015-03-20 | -18.27 |
| 2015-03-19 | -18.00 |
| 2015-03-18 | -18.67 |
| 2015-03-17 | -19.75 |
| 2015-03-16 | -20.83 |
| 2015-03-13 | -19.89 |
| 2015-03-12 | -20.16 |
| 2015-03-11 | -20.43 |
| 2015-03-10 | -19.35 |
| 2015-03-09 | -18.94 |
| 2015-03-06 | -17.06 |
| 2015-03-05 | -18.14 |
| 2015-03-04 | -17.60 |
| 2015-03-03 | -16.52 |
| 2015-03-02 | -15.44 |
| 2015-02-27 | -16.92 |
| 2015-02-26 | -17.33 |
| 2015-02-25 | -17.33 |
| 2015-02-24 | -16.79 |
| 2015-02-23 | -20.83 |
| 2015-02-18 | -18.94 |
| 2015-02-17 | -18.67 |
| 2015-02-16 | -20.43 |
| 2015-02-13 | -20.29 |
| 2015-02-12 | -20.69 |
| 2015-02-11 | -22.44 |
| 2015-02-10 | -22.44 |
| 2015-02-09 | -23.66 |
| 2015-02-06 | -25.54 |
| 2015-02-05 | -24.46 |
| 2015-02-04 | -24.20 |
| 2015-02-03 | -23.79 |
| 2015-02-02 | -24.20 |
| 2015-01-30 | -23.93 |
| 2015-01-29 | -22.98 |
| 2015-01-28 | -21.23 |
| 2015-01-27 | -20.96 |
| 2015-01-26 | -21.10 |
| 2015-01-23 | -20.56 |
| 2015-01-22 | -21.64 |
| 2015-01-21 | -21.77 |
| 2015-01-20 | -23.66 |
| 2015-01-19 | -24.87 |
| 2015-01-16 | -23.12 |
| 2015-01-15 | -20.16 |
| 2015-01-14 | -20.83 |
| 2015-01-13 | -20.16 |
| 2015-01-12 | -22.44 |
| 2015-01-09 | -23.93 |
| 2015-01-08 | -25.68 |
| 2015-01-07 | -27.02 |
| 2015-01-06 | -26.35 |
| 2015-01-05 | -26.21 |
| 2015-01-02 | -24.87 |
| 2014-12-31 | -26.08 |
| 2014-12-30 | -26.21 |
| 2014-12-29 | -24.46 |
| 2014-12-24 | -25.81 |
| 2014-12-23 | -25.81 |
| 2014-12-22 | -26.89 |
| 2014-12-19 | -25.95 |
| 2014-12-18 | -26.35 |
| 2014-12-17 | -26.21 |
| 2014-12-16 | -25.41 |
| 2014-12-15 | -24.60 |
| 2014-12-12 | -24.46 |
| 2014-12-11 | -25.14 |
| 2014-12-10 | -23.39 |
| 2014-12-09 | -22.85 |
| 2014-12-08 | -21.10 |
| 2014-12-05 | -21.23 |
| 2014-12-04 | -23.52 |
| 2014-12-03 | -25.14 |
| 2014-12-02 | -22.58 |
| 2014-12-01 | -22.31 |
| 2014-11-28 | -20.56 |
| 2014-11-27 | -21.23 |
| 2014-11-26 | -20.96 |
| 2014-11-25 | -22.85 |
| 2014-11-24 | -21.77 |
| 2014-11-21 | -25.14 |
| 2014-11-20 | -25.41 |
| 2014-11-19 | -25.14 |
| 2014-11-18 | -26.08 |
| 2014-11-17 | -25.68 |
| 2014-11-14 | -24.33 |
| 2014-11-13 | -24.60 |
| 2014-11-12 | -24.73 |
| 2014-11-11 | -25.41 |
| 2014-11-10 | -24.33 |
| 2014-11-07 | -24.87 |
| 2014-11-06 | -25.81 |
| 2014-11-05 | -24.60 |
| 2014-11-04 | -24.06 |
| 2014-11-03 | -22.58 |
| 2014-10-31 | -19.35 |
| 2014-10-30 | -20.69 |
| 2014-10-29 | -20.43 |
| 2014-10-28 | -20.83 |
| 2014-10-27 | -22.18 |
| 2014-10-24 | -19.48 |
| 2014-10-23 | -17.33 |
| 2014-10-22 | -16.79 |
| 2014-10-21 | -18.27 |
| 2014-10-20 | -18.00 |
| 2014-10-17 | -19.08 |
| 2014-10-16 | -19.89 |
| 2014-10-15 | -17.19 |
| 2014-10-14 | -15.71 |
| 2014-10-13 | -15.71 |
| 2014-10-10 | -16.25 |
| 2014-10-09 | -13.69 |
| 2014-10-08 | -15.17 |
| 2014-10-07 | -13.83 |
| 2014-10-06 | -13.56 |
| 2014-10-03 | -14.37 |
| 2014-09-30 | -14.10 |
| 2014-09-29 | -13.02 |
| 2014-09-26 | -12.08 |
| 2014-09-25 | -11.54 |
| 2014-09-24 | -11.54 |
| 2014-09-23 | -13.42 |
| 2014-09-22 | -12.89 |
| 2014-09-19 | -11.00 |
| 2014-09-18 | -9.65 |
| 2014-09-17 | -9.25 |
| 2014-09-16 | -11.27 |
| 2014-09-15 | -10.33 |
| 2014-09-12 | -9.12 |
| 2014-09-11 | -9.92 |
| 2014-09-10 | -6.69 |
| 2014-09-08 | -5.34 |
| 2014-09-05 | -6.42 |
| 2014-09-04 | -6.29 |
| 2014-09-03 | -2.11 |
| 2014-09-02 | -3.33 |
| 2014-09-01 | -1.98 |
| 2014-08-29 | -3.33 |
| 2014-08-28 | -4.67 |
| 2014-08-27 | -0.77 |
| 2014-08-26 | -1.84 |
| 2014-08-25 | -3.59 |
| 2014-08-22 | -4.94 |
| 2014-08-21 | -6.83 |
| 2014-08-20 | -5.08 |
| 2014-08-19 | -5.88 |
| 2014-08-18 | -7.77 |
| 2014-08-15 | -8.85 |
| 2014-08-14 | -7.77 |
| 2014-08-13 | -6.15 |
| 2014-08-12 | -7.36 |
| 2014-08-11 | -8.44 |
| 2014-08-08 | -11.13 |
| 2014-08-07 | -10.46 |
| 2014-08-06 | -10.33 |
| 2014-08-05 | -9.12 |
| 2014-08-04 | -8.71 |
| 2014-08-01 | -9.25 |
| 2014-07-31 | -6.56 |
| 2014-07-30 | -6.15 |
| 2014-07-29 | -5.88 |
| 2014-07-28 | -7.36 |
| 2014-07-25 | -5.75 |
| 2014-07-24 | -7.50 |
| 2014-07-23 | -6.29 |
| 2014-07-22 | -4.27 |
| 2014-07-21 | -7.63 |
| 2014-07-18 | -2.65 |
| 2014-07-17 | -1.98 |
| 2014-07-16 | -1.71 |
| 2014-07-15 | -2.38 |
| 2014-07-14 | -3.46 |
| 2014-07-11 | -2.79 |
| 2014-07-10 | -5.61 |
| 2014-07-09 | -5.21 |
| 2014-07-08 | -1.04 |
| 2014-07-07 | -1.17 |
| 2014-07-04 | -4.00 |
| 2014-07-03 | -4.40 |
| 2014-07-02 | -5.61 |
| 2014-06-30 | -6.56 |
| 2014-06-27 | -7.23 |
| 2014-06-26 | -6.58 |
| 2014-06-25 | -10.16 |
| 2014-06-24 | -10.56 |
| 2014-06-23 | -11.88 |
| 2014-06-20 | -11.09 |
| 2014-06-19 | -14.80 |
| 2014-06-18 | -13.61 |
| 2014-06-17 | -13.74 |
| 2014-06-16 | -13.87 |
| 2014-06-13 | -12.55 |
| 2014-06-12 | -15.06 |
| 2014-06-11 | -15.06 |
| 2014-06-10 | -14.67 |
| 2014-06-09 | -15.06 |
| 2014-06-06 | -19.04 |
| 2014-06-05 | -20.36 |
| 2014-06-04 | -23.54 |
| 2014-06-03 | -22.09 |
| 2014-05-30 | -21.16 |
| 2014-05-29 | -24.60 |
| 2014-05-28 | -24.87 |
| 2014-05-27 | -26.59 |
| 2014-05-26 | -29.37 |
| 2014-05-23 | -29.24 |
| 2014-05-22 | -31.36 |
| 2014-05-21 | -32.16 |
| 2014-05-20 | -32.55 |
| 2014-05-19 | -32.42 |
| 2014-05-16 | -31.89 |
| 2014-05-15 | -30.70 |
| 2014-05-14 | -32.16 |
| 2014-05-13 | -32.42 |
| 2014-05-12 | -31.63 |
| 2014-05-09 | -32.16 |
| 2014-05-08 | -30.57 |
| 2014-05-07 | -31.49 |
| 2014-05-05 | -31.10 |
| 2014-05-02 | -30.43 |
| 2014-04-30 | -31.49 |
| 2014-04-29 | -30.57 |
| 2014-04-28 | -31.63 |
| 2014-04-25 | -27.65 |
| 2014-04-24 | -28.18 |
| 2014-04-23 | -26.72 |
| 2014-04-22 | -26.33 |
| 2014-04-17 | -27.78 |
| 2014-04-16 | -27.92 |
| 2014-04-15 | -26.86 |
| 2014-04-14 | -25.00 |
| 2014-04-11 | -25.66 |
| 2014-04-10 | -22.35 |
| 2014-04-09 | -24.87 |
| 2014-04-08 | -23.81 |
| 2014-04-07 | -26.59 |
| 2014-04-04 | -27.65 |
| 2014-04-03 | -26.86 |
| 2014-04-02 | -26.46 |
| 2014-04-01 | -25.80 |
| 2014-03-31 | -27.25 |
| 2014-03-28 | -28.98 |
| 2014-03-27 | -30.17 |
| 2014-03-26 | -30.17 |
| 2014-03-25 | -31.10 |
| 2014-03-24 | -30.57 |
| 2014-03-21 | -31.63 |
| 2014-03-20 | -34.34 |
| 2014-03-19 | -33.22 |
| 2014-03-18 | -34.87 |
| 2014-03-17 | -33.35 |
| 2014-03-14 | -32.95 |
| 2014-03-13 | -36.00 |
| 2014-03-12 | -31.76 |
| 2014-03-11 | -30.96 |
| 2014-03-10 | -34.21 |
| 2014-03-07 | -32.29 |
| 2014-03-06 | -30.96 |
| 2014-03-05 | -31.89 |
| 2014-03-04 | -31.23 |
| 2014-03-03 | -30.96 |
| 2014-02-28 | -29.90 |
| 2014-02-27 | -29.64 |
| 2014-02-26 | -32.16 |
| 2014-02-25 | -34.87 |
| 2014-02-24 | -33.75 |
| 2014-02-21 | -31.76 |
| 2014-02-20 | -30.43 |
| 2014-02-19 | -28.18 |
| 2014-02-18 | -27.39 |
| 2014-02-17 | -27.39 |
| 2014-02-14 | -26.19 |
| 2014-02-13 | -25.00 |
| 2014-02-12 | -23.54 |
| 2014-02-11 | -23.54 |
| 2014-02-10 | -23.54 |
| 2014-02-07 | -25.13 |
| 2014-02-06 | -26.86 |
| 2014-02-05 | -26.46 |
| 2014-02-04 | -28.45 |
| 2014-01-30 | -24.07 |
| 2014-01-29 | -22.75 |
| 2014-01-28 | -22.48 |
| 2014-01-27 | -24.34 |
| 2014-01-24 | -22.22 |
| 2014-01-23 | -24.47 |
| 2014-01-22 | -23.28 |
| 2014-01-21 | -23.68 |
| 2014-01-20 | -23.41 |
| 2014-01-17 | -21.95 |
| 2014-01-16 | -22.62 |
| 2014-01-15 | -22.75 |
| 2014-01-14 | -23.15 |
| 2014-01-13 | -22.88 |
| 2014-01-10 | -25.40 |
| 2014-01-09 | -24.21 |
| 2014-01-08 | -22.62 |
| 2014-01-07 | -23.15 |
| 2014-01-06 | -21.95 |
| 2014-01-03 | -20.76 |
| 2014-01-02 | -20.50 |
| 2013-12-31 | -19.57 |
| 2013-12-30 | -19.30 |
| 2013-12-27 | -19.70 |
| 2013-12-24 | -15.99 |
| 2013-12-23 | -17.45 |
| 2013-12-20 | -17.58 |
| 2013-12-19 | -16.39 |
| 2013-12-18 | -14.27 |
| 2013-12-17 | -13.34 |
| 2013-12-16 | -13.21 |
| 2013-12-13 | -16.26 |
| 2013-12-12 | -15.86 |
| 2013-12-11 | -14.93 |
| 2013-12-10 | -13.87 |
| 2013-12-09 | -13.47 |
| 2013-12-06 | -18.24 |
| 2013-12-05 | -19.57 |
| 2013-12-04 | -19.04 |
| 2013-12-03 | -17.32 |
| 2013-12-02 | -16.39 |
| 2013-11-29 | -18.38 |
| 2013-11-28 | -18.77 |
| 2013-11-27 | -19.04 |
| 2013-11-26 | -18.51 |
| 2013-11-25 | -17.85 |
| 2013-11-22 | -17.58 |
| 2013-11-21 | -19.30 |
| 2013-11-20 | -17.18 |
| 2013-11-19 | -17.85 |
| 2013-11-18 | -17.18 |
| 2013-11-15 | -22.35 |
| 2013-11-14 | -23.68 |
| 2013-11-13 | -25.00 |
| 2013-11-12 | -23.01 |
| 2013-11-11 | -24.47 |
| 2013-11-08 | -25.27 |
| 2013-11-07 | -24.87 |
| 2013-11-06 | -25.93 |
| 2013-11-05 | -23.68 |
| 2013-11-04 | -24.74 |
| 2013-11-01 | -24.34 |
| 2013-10-31 | -27.39 |
| 2013-10-30 | -26.46 |
| 2013-10-29 | -27.78 |
| 2013-10-28 | -27.78 |
| 2013-10-25 | -27.65 |
| 2013-10-24 | -26.06 |
| 2013-10-23 | -24.21 |
| 2013-10-22 | -24.21 |
| 2013-10-21 | -23.41 |
| 2013-10-18 | -24.34 |
| 2013-10-17 | -25.80 |
| 2013-10-16 | -24.34 |
| 2013-10-15 | -26.06 |
| 2013-10-11 | -27.12 |
| 2013-10-10 | -28.05 |
| 2013-10-09 | -28.31 |
| 2013-10-08 | -25.93 |
| 2013-10-07 | -24.60 |
| 2013-10-04 | -22.48 |
| 2013-10-03 | -21.16 |
| 2013-10-02 | -22.88 |
| 2013-09-30 | -21.95 |
| 2013-09-27 | -21.56 |
| 2013-09-26 | -22.09 |
| 2013-09-25 | -23.28 |
| 2013-09-24 | -23.68 |
| 2013-09-23 | -24.60 |
| 2013-09-19 | -25.66 |
| 2013-09-18 | -26.59 |
| 2013-09-17 | -24.74 |
| 2013-09-16 | -25.40 |
| 2013-09-13 | -25.53 |
| 2013-09-12 | -25.40 |
| 2013-09-11 | -25.93 |
| 2013-09-10 | -24.34 |
| 2013-09-09 | -25.53 |
| 2013-09-06 | -25.66 |
| 2013-09-05 | -25.40 |
| 2013-09-04 | -25.40 |
| 2013-09-03 | -24.74 |
| 2013-09-02 | -27.52 |
| 2013-08-30 | -28.84 |
| 2013-08-29 | -28.71 |
| 2013-08-28 | -27.65 |
| 2013-08-27 | -23.94 |
| 2013-08-26 | -25.40 |
| 2013-08-23 | -26.46 |
| 2013-08-22 | -27.12 |
| 2013-08-21 | -28.18 |
| 2013-08-20 | -26.72 |
| 2013-08-19 | -26.99 |
| 2013-08-16 | -27.25 |
| 2013-08-15 | -25.66 |
| 2013-08-13 | -28.05 |
| 2013-08-12 | -28.05 |
| 2013-08-09 | -27.39 |
| 2013-08-08 | -28.18 |
| 2013-08-07 | -28.45 |
| 2013-08-06 | -28.58 |
| 2013-08-05 | -28.18 |
| 2013-08-02 | -28.84 |
| 2013-08-01 | -30.83 |
| 2013-07-31 | -31.10 |
| 2013-07-30 | -29.51 |
| 2013-07-29 | -29.24 |
| 2013-07-26 | -28.18 |
| 2013-07-25 | -30.17 |
| 2013-07-24 | -30.04 |
| 2013-07-23 | -31.63 |
| 2013-07-22 | -34.41 |
| 2013-07-19 | -34.94 |
| 2013-07-18 | -36.60 |
| 2013-07-17 | -36.46 |
| 2013-07-16 | -36.07 |
| 2013-07-15 | -35.14 |
| 2013-07-12 | -36.07 |
| 2013-07-11 | -35.60 |
| 2013-07-10 | -36.20 |
| 2013-07-09 | -36.53 |
| 2013-07-08 | -35.67 |
| 2013-07-05 | -33.95 |
| 2013-07-04 | -34.28 |
| 2013-07-03 | -34.21 |
| 2013-07-02 | -32.29 |
| 2013-06-28 | -31.36 |
| 2013-06-27 | -32.02 |
| 2013-06-26 | -31.29 |
| 2013-06-25 | -31.94 |
| 2013-06-24 | -33.11 |
| 2013-06-21 | -31.16 |
| 2013-06-20 | -29.34 |
| 2013-06-19 | -26.87 |
| 2013-06-18 | -25.57 |
| 2013-06-17 | -25.70 |
| 2013-06-14 | -26.74 |
| 2013-06-13 | -26.48 |
| 2013-06-11 | -28.56 |
| 2013-06-10 | -24.79 |
| 2013-06-07 | -25.57 |
| 2013-06-06 | -23.87 |
| 2013-06-05 | -21.27 |
| 2013-06-04 | -20.10 |
| 2013-06-03 | -21.66 |
| 2013-05-31 | -20.36 |
| 2013-05-30 | -19.45 |
| 2013-05-29 | -19.71 |
| 2013-05-28 | -20.88 |
| 2013-05-27 | -21.14 |
| 2013-05-24 | -22.18 |
| 2013-05-23 | -21.40 |
| 2013-05-22 | -18.80 |
| 2013-05-21 | -18.02 |
| 2013-05-20 | -17.89 |
| 2013-05-16 | -17.63 |
| 2013-05-15 | -17.63 |
| 2013-05-14 | -16.07 |
| 2013-05-13 | -16.20 |
| 2013-05-10 | -16.07 |
| 2013-05-09 | -18.28 |
| 2013-05-08 | -17.76 |
| 2013-05-07 | -20.23 |
| 2013-05-06 | -21.01 |
| 2013-05-03 | -22.44 |
| 2013-05-02 | -24.79 |
| 2013-04-30 | -24.79 |
| 2013-04-29 | -25.18 |
| 2013-04-26 | -24.00 |
| 2013-04-25 | -22.70 |
| 2013-04-24 | -22.31 |
| 2013-04-23 | -25.31 |
| 2013-04-22 | -23.74 |
| 2013-04-19 | -27.13 |
| 2013-04-18 | -29.47 |
| 2013-04-17 | -29.21 |
| 2013-04-16 | -29.34 |
| 2013-04-15 | -28.04 |
| 2013-04-12 | -26.35 |
| 2013-04-11 | -26.22 |
| 2013-04-10 | -27.52 |
| 2013-04-09 | -29.34 |
| 2013-04-08 | -30.51 |
| 2013-04-05 | -29.34 |
| 2013-04-03 | -28.95 |
| 2013-04-02 | -29.08 |
| 2013-03-28 | -29.08 |
| 2013-03-27 | -31.29 |
| 2013-03-26 | -33.24 |
| 2013-03-25 | -30.77 |
| 2013-03-22 | -31.81 |
| 2013-03-21 | -31.42 |
| 2013-03-20 | -30.38 |
| 2013-03-19 | -31.68 |
| 2013-03-18 | -33.37 |
| 2013-03-15 | -31.03 |
| 2013-03-14 | -29.99 |
| 2013-03-13 | -30.12 |
| 2013-03-12 | -28.95 |
| 2013-03-11 | -28.69 |
| 2013-03-08 | -28.17 |
| 2013-03-07 | -28.43 |
| 2013-03-06 | -29.86 |
| 2013-03-05 | -30.90 |
| 2013-03-04 | -29.60 |
| 2013-03-01 | -24.79 |
| 2013-02-28 | -26.09 |
| 2013-02-27 | -28.95 |
| 2013-02-26 | -28.04 |
| 2013-02-25 | -26.61 |
| 2013-02-22 | -25.31 |
| 2013-02-21 | -23.09 |
| 2013-02-20 | -22.96 |
| 2013-02-19 | -23.61 |
| 2013-02-18 | -21.40 |
| 2013-02-15 | -19.45 |
| 2013-02-14 | -21.53 |
| 2013-02-08 | -22.44 |
| 2013-02-07 | -21.27 |
| 2013-02-06 | -19.97 |
| 2013-02-05 | -20.36 |
| 2013-02-04 | -20.49 |
| 2013-02-01 | -18.80 |
| 2013-01-31 | -17.63 |
| 2013-01-30 | -16.85 |
| 2013-01-29 | -16.72 |
| 2013-01-28 | -17.63 |
| 2013-01-25 | -20.49 |
| 2013-01-24 | -19.97 |
| 2013-01-23 | -19.97 |
| 2013-01-22 | -19.97 |
| 2013-01-21 | -18.15 |
| 2013-01-18 | -19.97 |
| 2013-01-17 | -19.45 |
| 2013-01-16 | -18.28 |
| 2013-01-15 | -17.63 |
| 2013-01-14 | -17.24 |
| 2013-01-11 | -16.20 |
| 2013-01-10 | -15.68 |
| 2013-01-09 | -20.36 |
| 2013-01-08 | -22.18 |
| 2013-01-07 | -20.23 |
| 2013-01-04 | -21.66 |
| 2013-01-03 | -20.10 |
| 2013-01-02 | -19.71 |
| 2012-12-31 | -22.18 |
| 2012-12-28 | -22.05 |
| 2012-12-27 | -21.92 |
| 2012-12-24 | -21.66 |
| 2012-12-21 | -21.66 |
| 2012-12-20 | -21.01 |
| 2012-12-19 | -20.75 |
| 2012-12-18 | -24.79 |
| 2012-12-17 | -22.57 |
| 2012-12-14 | -20.10 |
| 2012-12-13 | -20.23 |
| 2012-12-12 | -20.10 |
| 2012-12-11 | -21.01 |
| 2012-12-10 | -23.22 |
| 2012-12-07 | -23.74 |
| 2012-12-06 | -23.22 |
| 2012-12-05 | -25.31 |
| 2012-12-04 | -26.61 |
| 2012-12-03 | -30.38 |
| 2012-11-30 | -29.08 |
| 2012-11-29 | -28.95 |
| 2012-11-28 | -30.25 |
| 2012-11-27 | -27.65 |
| 2012-11-26 | -25.57 |
| 2012-11-23 | -31.29 |
| 2012-11-22 | -31.16 |
| 2012-11-21 | -34.02 |
| 2012-11-20 | -36.89 |
| 2012-11-19 | -36.24 |
| 2012-11-16 | -36.82 |
| 2012-11-15 | -37.73 |
| 2012-11-14 | -36.82 |
| 2012-11-13 | -36.89 |
| 2012-11-12 | -36.43 |
| 2012-11-09 | -37.34 |
| 2012-11-08 | -36.69 |
| 2012-11-07 | -34.15 |
| 2012-11-06 | -34.81 |
| 2012-11-05 | -34.02 |
| 2012-11-02 | -34.28 |
| 2012-11-01 | -37.54 |
| 2012-10-31 | -37.54 |
| 2012-10-30 | -37.60 |
| 2012-10-29 | -37.67 |
| 2012-10-26 | -36.56 |
| 2012-10-25 | -34.54 |
| 2012-10-24 | -33.37 |
| 2012-10-22 | -31.29 |
| 2012-10-19 | -29.73 |
| 2012-10-18 | -32.85 |
| 2012-10-17 | -37.02 |
| 2012-10-16 | -35.59 |
| 2012-10-15 | -35.59 |
| 2012-10-12 | -37.60 |
| 2012-10-11 | -37.73 |
| 2012-10-10 | -37.73 |
| 2012-10-09 | -40.66 |
| 2012-10-08 | -42.09 |
| 2012-10-05 | -41.90 |
| 2012-10-04 | -43.78 |
| 2012-10-03 | -43.78 |
| 2012-09-28 | -41.12 |
| 2012-09-27 | -39.95 |
| 2012-09-26 | -41.25 |
| 2012-09-25 | -38.97 |
| 2012-09-24 | -38.84 |
| 2012-09-21 | -39.36 |
| 2012-09-20 | -39.10 |
| 2012-09-19 | -38.58 |
| 2012-09-18 | -40.60 |
| 2012-09-17 | -37.41 |
| 2012-09-14 | -32.72 |
| 2012-09-13 | -35.65 |
| 2012-09-12 | -34.15 |
| 2012-09-11 | -35.20 |
| 2012-09-10 | -34.81 |
| 2012-09-07 | -35.13 |
| 2012-09-06 | -39.10 |
| 2012-09-05 | -39.10 |
| 2012-09-04 | -35.13 |
| 2012-09-03 | -35.13 |
| 2012-08-31 | -34.68 |
| 2012-08-30 | -34.54 |
| 2012-08-29 | -32.98 |
| 2012-08-28 | -32.33 |
| 2012-08-27 | -33.50 |
| 2012-08-24 | -31.03 |
| 2012-08-23 | -29.86 |
| 2012-08-22 | -29.47 |
| 2012-08-21 | -27.52 |
| 2012-08-20 | -28.17 |
| 2012-08-17 | -29.08 |
| 2012-08-16 | -31.68 |
| 2012-08-15 | -31.16 |
| 2012-08-14 | -28.04 |
| 2012-08-13 | -27.13 |
| 2012-08-10 | -26.22 |
| 2012-08-09 | -24.79 |
| 2012-08-08 | -23.87 |
| 2012-08-07 | -24.39 |
| 2012-08-06 | -26.74 |
| 2012-08-03 | -29.21 |
| 2012-08-02 | -27.78 |
| 2012-08-01 | -28.82 |
| 2012-07-31 | -29.60 |
| 2012-07-30 | -31.42 |
| 2012-07-27 | -34.28 |
| 2012-07-26 | -33.63 |
| 2012-07-25 | -34.41 |
| 2012-07-24 | -34.41 |
| 2012-07-23 | -33.76 |
| 2012-07-20 | -30.25 |
| 2012-07-19 | -31.55 |
| 2012-07-18 | -32.33 |
| 2012-07-17 | -31.16 |
| 2012-07-16 | -32.33 |
| 2012-07-13 | -32.20 |
| 2012-07-12 | -33.11 |
| 2012-07-11 | -28.69 |
| 2012-07-10 | -28.82 |
| 2012-07-09 | -27.65 |
| 2012-07-06 | -25.31 |
| 2012-07-05 | -27.26 |
| 2012-07-04 | -25.31 |
| 2012-07-03 | -25.96 |
| 2012-06-29 | -22.57 |
| 2012-06-28 | -22.44 |
| 2012-06-27 | -21.40 |
| 2012-06-26 | -22.18 |
| 2012-06-25 | -20.23 |
| 2012-06-22 | -18.55 |
| 2012-06-21 | -17.53 |
| 2012-06-20 | -14.97 |
| 2012-06-19 | -15.22 |
| 2012-06-18 | -15.35 |
| 2012-06-15 | -15.86 |
| 2012-06-14 | -17.91 |
| 2012-06-13 | -15.99 |
| 2012-06-12 | -16.50 |
| 2012-06-11 | -15.10 |
| 2012-06-08 | -15.99 |
| 2012-06-07 | -16.37 |
| 2012-06-06 | -13.69 |
| 2012-06-05 | -17.14 |
| 2012-06-04 | -15.10 |
| 2012-06-01 | -12.92 |
| 2012-05-31 | -15.61 |
| 2012-05-30 | -11.77 |
| 2012-05-29 | -12.03 |
| 2012-05-28 | -13.82 |
| 2012-05-25 | -20.21 |
| 2012-05-24 | -19.57 |
| 2012-05-23 | -20.47 |
| 2012-05-22 | -19.06 |
| 2012-05-21 | -22.51 |
| 2012-05-18 | -19.57 |
| 2012-05-17 | -14.97 |
| 2012-05-16 | -16.89 |
| 2012-05-15 | -13.05 |
| 2012-05-14 | -15.99 |
| 2012-05-11 | -14.71 |
| 2012-05-10 | -12.03 |
| 2012-05-09 | -11.39 |
| 2012-05-08 | -9.85 |
| 2012-05-07 | -12.92 |
| 2012-05-04 | -9.73 |
| 2012-05-03 | -6.91 |
| 2012-05-02 | -4.87 |
| 2012-04-30 | -2.18 |
| 2012-04-27 | -2.95 |
| 2012-04-26 | -2.82 |
| 2012-04-25 | -4.10 |
| 2012-04-24 | -4.99 |
| 2012-04-23 | -7.68 |
| 2012-04-20 | -5.51 |
| 2012-04-19 | -4.48 |
| 2012-04-18 | -3.97 |
| 2012-04-17 | -8.06 |
| 2012-04-16 | -6.53 |
| 2012-04-13 | -6.27 |
| 2012-04-12 | -9.60 |
| 2012-04-11 | -12.03 |
| 2012-04-10 | -11.13 |
| 2012-04-05 | -10.49 |
| 2012-04-03 | -9.09 |
| 2012-04-02 | -8.96 |
| 2012-03-30 | -10.37 |
| 2012-03-29 | -10.49 |
| 2012-03-28 | -11.26 |
| 2012-03-27 | -15.35 |
| 2012-03-26 | -15.22 |
| 2012-03-23 | -14.58 |
| 2012-03-22 | -13.05 |
| 2012-03-21 | -14.46 |
| 2012-03-20 | -11.64 |
| 2012-03-19 | -10.88 |
| 2012-03-16 | -8.32 |
| 2012-03-15 | -8.32 |
| 2012-03-14 | -8.96 |
| 2012-03-13 | -8.58 |
| 2012-03-12 | -9.73 |
| 2012-03-09 | -8.32 |
| 2012-03-08 | -6.78 |
| 2012-03-07 | -8.45 |
| 2012-03-06 | -10.88 |
| 2012-03-05 | -7.04 |
| 2012-03-02 | -7.42 |
| 2012-03-01 | -6.15 |
| 2012-02-29 | -2.69 |
| 2012-02-28 | -3.33 |
| 2012-02-27 | -5.12 |
| 2012-02-24 | -4.87 |
| 2012-02-23 | -3.33 |
| 2012-02-22 | -0.01 |
| 2012-02-21 | -0.26 |
| 2012-02-20 | -1.67 |
| 2012-02-17 | -2.31 |
| 2012-02-16 | -3.46 |
| 2012-02-15 | 0.25 |
| 2012-02-14 | -0.90 |
| 2012-02-13 | -1.16 |
| 2012-02-10 | -3.84 |
| 2012-02-09 | -2.18 |
| 2012-02-08 | -1.54 |
| 2012-02-07 | -7.94 |
| 2012-02-06 | -9.09 |
| 2012-02-03 | -8.45 |
| 2012-02-02 | -6.27 |
| 2012-02-01 | -7.81 |
| 2012-01-31 | -7.30 |
| 2012-01-30 | -7.30 |
| 2012-01-27 | -5.38 |
| 2012-01-26 | -5.25 |
| 2012-01-20 | -6.15 |
| 2012-01-19 | -8.45 |
| 2012-01-18 | -11.90 |
| 2012-01-17 | -9.73 |
| 2012-01-16 | -11.90 |
| 2012-01-13 | -8.70 |
| 2012-01-12 | -7.81 |
| 2012-01-11 | -8.96 |
| 2012-01-10 | -9.34 |
| 2012-01-09 | -11.77 |
| 2012-01-06 | -15.22 |
| 2012-01-05 | -12.16 |
| 2012-01-04 | -12.03 |
| 2012-01-03 | -10.75 |
| 2011-12-30 | -14.84 |
| 2011-12-29 | -12.03 |
| 2011-12-28 | -12.41 |
| 2011-12-23 | -9.85 |
| 2011-12-22 | -14.58 |
| 2011-12-21 | -16.25 |
| 2011-12-20 | -19.70 |
| 2011-12-19 | -21.11 |
| 2011-12-16 | -20.72 |
| 2011-12-15 | -24.17 |
| 2011-12-14 | -24.17 |
| 2011-12-13 | -22.77 |
| 2011-12-12 | -20.85 |
| 2011-12-09 | -20.98 |
| 2011-12-08 | -19.44 |
| 2011-12-07 | -16.76 |
| 2011-12-06 | -20.59 |
| 2011-12-05 | -20.47 |
| 2011-12-02 | -22.38 |
| 2011-12-01 | -20.47 |
| 2011-11-30 | -29.16 |
| 2011-11-29 | -25.58 |
| 2011-11-28 | -26.22 |
| 2011-11-25 | -29.29 |
| 2011-11-24 | -27.88 |
| 2011-11-23 | -27.50 |
| 2011-11-22 | -26.86 |
| 2011-11-21 | -26.35 |
| 2011-11-18 | -23.41 |
| 2011-11-17 | -20.47 |
| 2011-11-16 | -16.89 |
| 2011-11-15 | -14.20 |
| 2011-11-14 | -15.61 |
| 2011-11-11 | -19.96 |
| 2011-11-10 | -20.59 |
| 2011-11-09 | -16.37 |
| 2011-11-08 | -20.21 |
| 2011-11-07 | -17.01 |
| 2011-11-04 | -17.78 |
| 2011-11-03 | -20.21 |
| 2011-11-02 | -18.55 |
| 2011-11-01 | -19.32 |
| 2011-10-31 | -17.40 |
| 2011-10-28 | -16.63 |
| 2011-10-27 | -11.77 |
| 2011-10-26 | -17.91 |
| 2011-10-25 | -20.98 |
| 2011-10-24 | -19.19 |
| 2011-10-21 | -26.48 |
| 2011-10-20 | -28.91 |
| 2011-10-19 | -24.17 |
| 2011-10-18 | -25.84 |
| 2011-10-17 | -18.80 |
| 2011-10-14 | -22.77 |
| 2011-10-13 | -17.01 |
| 2011-10-12 | -22.51 |
| 2011-10-11 | -23.28 |
| 2011-10-10 | -27.24 |
| 2011-10-07 | -27.50 |
| 2011-10-06 | -35.04 |
| 2011-10-04 | -42.59 |
| 2011-10-03 | -35.17 |
| 2011-09-30 | -31.46 |
| 2011-09-28 | -28.27 |
| 2011-09-27 | -30.31 |
| 2011-09-26 | -37.35 |
| 2011-09-23 | -26.86 |
| 2011-09-22 | -27.37 |
| 2011-09-21 | -22.64 |
| 2011-09-20 | -21.87 |
| 2011-09-19 | -23.54 |
| 2011-09-16 | -19.96 |
| 2011-09-15 | -22.00 |
| 2011-09-14 | -22.77 |
| 2011-09-12 | -22.64 |
| 2011-09-09 | -20.59 |
| 2011-09-08 | -21.62 |
| 2011-09-07 | -22.77 |
| 2011-09-06 | -26.35 |
| 2011-09-05 | -23.15 |
| 2011-09-02 | -19.44 |
| 2011-09-01 | -18.04 |
| 2011-08-31 | -20.59 |
| 2011-08-30 | -18.68 |
| 2011-08-29 | -23.15 |
| 2011-08-26 | -27.12 |
| 2011-08-25 | -22.38 |
| 2011-08-24 | -24.17 |
| 2011-08-23 | -21.23 |
| 2011-08-22 | -22.77 |
| 2011-08-19 | -19.70 |
| 2011-08-18 | -14.46 |
| 2011-08-17 | -15.74 |
| 2011-08-16 | -16.50 |
| 2011-08-15 | -16.89 |
| 2011-08-12 | -18.68 |
| 2011-08-11 | -16.50 |
| 2011-08-10 | -16.76 |
| 2011-08-09 | -21.49 |
| 2011-08-08 | -15.74 |
| 2011-08-05 | -13.18 |
| 2011-08-04 | -9.98 |
| 2011-08-03 | -6.02 |
| 2011-08-02 | -2.44 |
| 2011-08-01 | 0.63 |
| 2011-07-29 | -1.41 |
| 2011-07-28 | -0.26 |
| 2011-07-27 | -1.93 |
| 2011-07-26 | -2.95 |
| 2011-07-25 | -1.03 |
| 2011-07-22 | 2.17 |
| 2011-07-21 | -2.18 |
| 2011-07-20 | -3.33 |
| 2011-07-19 | -5.12 |
| 2011-07-18 | -4.23 |
| 2011-07-15 | -3.84 |
| 2011-07-14 | -4.10 |
| 2011-07-13 | -3.46 |
| 2011-07-12 | -7.42 |
| 2011-07-11 | -4.87 |
| 2011-07-08 | -1.16 |
| 2011-07-07 | -2.69 |
| 2011-07-06 | -0.14 |
| 2011-07-05 | 2.17 |
| 2011-07-04 | 0.50 |
| 2011-06-30 | -6.02 |
| 2011-06-29 | -5.63 |
| 2011-06-28 | -4.74 |
| 2011-06-27 | -4.74 |
| 2011-06-24 | -5.63 |
| 2011-06-23 | -10.49 |
| 2011-06-22 | -10.11 |
| 2011-06-21 | -12.03 |
| 2011-06-20 | -14.97 |
| 2011-06-17 | -15.86 |
| 2011-06-16 | -13.56 |
| 2011-06-15 | -12.28 |
| 2011-06-14 | -12.92 |
| 2011-06-13 | -15.35 |
| 2011-06-10 | -11.13 |
| 2011-06-09 | -12.92 |
| 2011-06-08 | -14.84 |
| 2011-06-07 | -15.86 |
| 2011-06-03 | -15.35 |
| 2011-06-02 | -12.92 |
| 2011-06-01 | -11.77 |
| 2011-05-31 | -12.16 |
| 2011-05-30 | -12.03 |
| 2011-05-27 | -13.18 |
| 2011-05-26 | -14.71 |
| 2011-05-25 | -14.84 |
| 2011-05-24 | -14.84 |
| 2011-05-23 | -15.86 |
| 2011-05-20 | -12.92 |
| 2011-05-19 | -14.46 |
| 2011-05-18 | -16.48 |
| 2011-05-17 | -18.24 |
| 2011-05-16 | -18.87 |
| 2011-05-13 | -19.12 |
| 2011-05-12 | -22.89 |
| 2011-05-11 | -21.76 |
| 2011-05-09 | -22.14 |
| 2011-05-06 | -22.64 |
| 2011-05-05 | -23.90 |
| 2011-05-04 | -23.40 |
| 2011-05-03 | -23.52 |
| 2011-04-29 | -23.77 |
| 2011-04-28 | -22.39 |
| 2011-04-27 | -22.01 |
| 2011-04-26 | -20.75 |
| 2011-04-21 | -19.37 |
| 2011-04-20 | -19.12 |
| 2011-04-19 | -18.62 |
| 2011-04-18 | -17.99 |
| 2011-04-15 | -16.10 |
| 2011-04-14 | -14.72 |
| 2011-04-13 | -15.47 |
| 2011-04-12 | -15.60 |
| 2011-04-11 | -16.48 |
| 2011-04-08 | -18.11 |
| 2011-04-07 | -19.87 |
| 2011-04-06 | -18.99 |
| 2011-04-04 | -18.87 |
| 2011-04-01 | -19.62 |
| 2011-03-31 | -16.73 |
| 2011-03-30 | -21.26 |
| 2011-03-29 | -24.15 |
| 2011-03-28 | -23.14 |
| 2011-03-25 | -22.01 |
| 2011-03-24 | -19.87 |
| 2011-03-23 | -18.99 |
| 2011-03-22 | -16.10 |
| 2011-03-21 | -17.86 |
| 2011-03-18 | -20.75 |
| 2011-03-17 | -22.89 |
| 2011-03-16 | -17.11 |
| 2011-03-15 | -17.74 |
| 2011-03-14 | -15.35 |
| 2011-03-11 | -15.09 |
| 2011-03-10 | -13.21 |
| 2011-03-09 | -10.69 |
| 2011-03-08 | -10.94 |
| 2011-03-07 | -11.57 |
| 2011-03-04 | -8.43 |
| 2011-03-03 | -11.70 |
| 2011-03-02 | -13.84 |
| 2011-03-01 | -13.84 |
| 2011-02-28 | -15.09 |
| 2011-02-25 | -13.71 |
| 2011-02-24 | -17.11 |
| 2011-02-23 | -13.58 |
| 2011-02-22 | -11.19 |
| 2011-02-21 | -6.29 |
| 2011-02-18 | -7.04 |
| 2011-02-17 | -8.81 |
| 2011-02-16 | -12.08 |
| 2011-02-15 | -10.19 |
| 2011-02-14 | -8.18 |
| 2011-02-11 | -15.97 |
| 2011-02-10 | -16.73 |
| 2011-02-09 | -17.23 |
| 2011-02-08 | -14.21 |
| 2011-02-07 | -13.21 |
| 2011-02-02 | -12.70 |
| 2011-02-01 | -15.97 |
| 2011-01-31 | -13.46 |
| 2011-01-28 | -13.96 |
| 2011-01-27 | -9.94 |
| 2011-01-26 | -12.20 |
| 2011-01-25 | -16.23 |
| 2011-01-24 | -18.74 |
| 2011-01-21 | -17.11 |
| 2011-01-20 | -14.34 |
| 2011-01-19 | -13.46 |
| 2011-01-18 | -12.20 |
| 2011-01-17 | -10.57 |
| 2011-01-14 | -9.43 |
| 2011-01-13 | -10.94 |
| 2011-01-12 | -10.06 |
| 2011-01-11 | -9.56 |
| 2011-01-10 | -10.19 |
| 2011-01-07 | -10.94 |
| 2011-01-06 | -8.43 |
| 2011-01-05 | -13.21 |
| 2011-01-04 | -16.35 |
| 2011-01-03 | -18.24 |
| 2010-12-31 | -15.72 |
| 2010-12-30 | -15.22 |
| 2010-12-29 | -16.35 |
| 2010-12-28 | -19.12 |
| 2010-12-24 | -17.74 |
| 2010-12-23 | -10.69 |
| 2010-12-22 | -9.69 |
| 2010-12-21 | -9.43 |
| 2010-12-20 | -10.31 |
| 2010-12-17 | -8.68 |
| 2010-12-16 | -10.31 |
| 2010-12-15 | -8.30 |
| 2010-12-14 | -4.91 |
| 2010-12-13 | -5.41 |
| 2010-12-10 | -8.55 |
| 2010-12-09 | -8.30 |
| 2010-12-08 | -9.56 |
| 2010-12-07 | -6.92 |
| 2010-12-06 | -5.79 |
| 2010-12-03 | -1.64 |
| 2010-12-02 | 0.13 |
| 2010-12-01 | -2.64 |
| 2010-11-30 | -7.04 |
| 2010-11-29 | -7.55 |
| 2010-11-26 | -2.39 |
| 2010-11-25 | 3.27 |
| 2010-11-24 | -0.75 |
| 2010-11-23 | -0.75 |
| 2010-11-22 | 4.28 |
| 2010-11-19 | 4.15 |
| 2010-11-18 | 3.27 |
| 2010-11-17 | -5.53 |
| 2010-11-16 | -2.01 |
| 2010-11-15 | 0.88 |
| 2010-11-12 | 5.41 |
| 2010-11-11 | 10.82 |
| 2010-11-10 | 10.44 |
| 2010-11-09 | 13.58 |
| 2010-11-08 | 14.84 |
| 2010-11-05 | 12.96 |
| 2010-11-04 | 10.31 |
| 2010-11-03 | 11.19 |
| 2010-11-02 | 6.67 |
| 2010-11-01 | 5.79 |
| 2010-10-29 | 5.66 |
| 2010-10-28 | 1.38 |
| 2010-10-27 | 5.66 |
| 2010-10-26 | 12.45 |
| 2010-10-25 | 13.08 |
| 2010-10-22 | 11.45 |
| 2010-10-21 | 10.31 |
| 2010-10-20 | 4.91 |
| 2010-10-19 | 9.18 |
| 2010-10-18 | 8.18 |
| 2010-10-15 | 7.92 |
| 2010-10-14 | 10.69 |
| 2010-10-13 | 4.40 |
| 2010-10-12 | 2.77 |
| 2010-10-11 | 0.00 |
Copyright & disclaimer, Privacy policy