Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2338 % |
|---|---|
| 2025-11-07 | 304.38 |
| 2025-11-06 | 327.44 |
| 2025-11-05 | 254.68 |
| 2025-11-04 | 238.18 |
| 2025-11-03 | 241.16 |
| 2025-10-31 | 219.09 |
| 2025-10-30 | 205.37 |
| 2025-10-28 | 197.82 |
| 2025-10-27 | 201.60 |
| 2025-10-24 | 199.21 |
| 2025-10-23 | 200.00 |
| 2025-10-22 | 200.80 |
| 2025-10-21 | 201.99 |
| 2025-10-20 | 199.81 |
| 2025-10-17 | 197.82 |
| 2025-10-16 | 207.36 |
| 2025-10-15 | 205.57 |
| 2025-10-14 | 198.41 |
| 2025-10-13 | 190.26 |
| 2025-10-10 | 191.46 |
| 2025-10-09 | 188.08 |
| 2025-10-08 | 185.89 |
| 2025-10-06 | 181.52 |
| 2025-10-03 | 182.71 |
| 2025-10-02 | 182.51 |
| 2025-09-30 | 177.34 |
| 2025-09-29 | 180.32 |
| 2025-09-26 | 174.36 |
| 2025-09-25 | 175.15 |
| 2025-09-24 | 181.86 |
| 2025-09-23 | 181.48 |
| 2025-09-22 | 178.38 |
| 2025-09-19 | 184.18 |
| 2025-09-18 | 190.96 |
| 2025-09-17 | 191.54 |
| 2025-09-16 | 190.57 |
| 2025-09-15 | 189.02 |
| 2025-09-12 | 186.51 |
| 2025-09-11 | 189.02 |
| 2025-09-10 | 189.41 |
| 2025-09-09 | 189.02 |
| 2025-09-08 | 186.31 |
| 2025-09-05 | 193.08 |
| 2025-09-04 | 190.76 |
| 2025-09-03 | 201.02 |
| 2025-09-02 | 206.24 |
| 2025-09-01 | 209.72 |
| 2025-08-29 | 215.33 |
| 2025-08-28 | 214.56 |
| 2025-08-27 | 220.55 |
| 2025-08-26 | 230.23 |
| 2025-08-25 | 232.94 |
| 2025-08-22 | 225.78 |
| 2025-08-21 | 225.20 |
| 2025-08-20 | 219.97 |
| 2025-08-19 | 221.52 |
| 2025-08-18 | 219.97 |
| 2025-08-15 | 219.97 |
| 2025-08-14 | 225.78 |
| 2025-08-13 | 226.16 |
| 2025-08-12 | 227.52 |
| 2025-08-11 | 227.91 |
| 2025-08-08 | 225.78 |
| 2025-08-07 | 220.55 |
| 2025-08-06 | 223.65 |
| 2025-08-05 | 224.42 |
| 2025-08-04 | 219.20 |
| 2025-08-01 | 217.65 |
| 2025-07-31 | 221.91 |
| 2025-07-30 | 232.74 |
| 2025-07-29 | 229.65 |
| 2025-07-28 | 229.26 |
| 2025-07-25 | 233.90 |
| 2025-07-24 | 238.55 |
| 2025-07-23 | 245.12 |
| 2025-07-22 | 243.19 |
| 2025-07-21 | 233.90 |
| 2025-07-18 | 228.10 |
| 2025-07-17 | 223.84 |
| 2025-07-16 | 216.49 |
| 2025-07-15 | 219.59 |
| 2025-07-14 | 216.49 |
| 2025-07-11 | 206.82 |
| 2025-07-10 | 204.88 |
| 2025-07-09 | 203.34 |
| 2025-07-08 | 199.47 |
| 2025-07-07 | 196.37 |
| 2025-07-04 | 203.34 |
| 2025-07-03 | 208.75 |
| 2025-07-02 | 204.88 |
| 2025-06-30 | 208.37 |
| 2025-06-27 | 213.01 |
| 2025-06-26 | 220.75 |
| 2025-06-25 | 223.86 |
| 2025-06-24 | 221.97 |
| 2025-06-23 | 214.78 |
| 2025-06-20 | 211.00 |
| 2025-06-19 | 203.81 |
| 2025-06-18 | 212.13 |
| 2025-06-17 | 212.89 |
| 2025-06-16 | 214.78 |
| 2025-06-13 | 210.62 |
| 2025-06-12 | 209.86 |
| 2025-06-11 | 206.46 |
| 2025-06-10 | 201.92 |
| 2025-06-09 | 201.92 |
| 2025-06-06 | 198.89 |
| 2025-06-05 | 187.92 |
| 2025-06-04 | 192.46 |
| 2025-06-03 | 193.21 |
| 2025-06-02 | 193.21 |
| 2025-05-30 | 190.19 |
| 2025-05-29 | 196.62 |
| 2025-05-28 | 191.70 |
| 2025-05-27 | 186.40 |
| 2025-05-26 | 187.92 |
| 2025-05-23 | 190.94 |
| 2025-05-22 | 190.94 |
| 2025-05-21 | 193.21 |
| 2025-05-20 | 187.16 |
| 2025-05-19 | 181.86 |
| 2025-05-16 | 179.59 |
| 2025-05-15 | 179.59 |
| 2025-05-14 | 186.03 |
| 2025-05-13 | 186.03 |
| 2025-05-12 | 193.59 |
| 2025-05-09 | 181.86 |
| 2025-05-08 | 180.35 |
| 2025-05-07 | 182.62 |
| 2025-05-06 | 191.70 |
| 2025-05-02 | 189.81 |
| 2025-04-30 | 187.54 |
| 2025-04-29 | 185.27 |
| 2025-04-28 | 184.89 |
| 2025-04-25 | 182.62 |
| 2025-04-24 | 188.67 |
| 2025-04-23 | 189.43 |
| 2025-04-22 | 184.13 |
| 2025-04-17 | 184.89 |
| 2025-04-16 | 181.49 |
| 2025-04-15 | 188.67 |
| 2025-04-14 | 190.94 |
| 2025-04-11 | 189.81 |
| 2025-04-10 | 184.13 |
| 2025-04-09 | 183.00 |
| 2025-04-08 | 174.30 |
| 2025-04-07 | 157.27 |
| 2025-04-03 | 196.62 |
| 2025-04-02 | 204.19 |
| 2025-04-01 | 202.67 |
| 2025-03-31 | 209.86 |
| 2025-03-28 | 217.05 |
| 2025-03-27 | 195.11 |
| 2025-03-26 | 198.51 |
| 2025-03-25 | 200.03 |
| 2025-03-24 | 213.27 |
| 2025-03-21 | 207.97 |
| 2025-03-20 | 219.32 |
| 2025-03-19 | 225.75 |
| 2025-03-18 | 208.73 |
| 2025-03-17 | 208.35 |
| 2025-03-14 | 200.78 |
| 2025-03-13 | 198.51 |
| 2025-03-12 | 204.19 |
| 2025-03-11 | 203.05 |
| 2025-03-10 | 210.24 |
| 2025-03-07 | 207.59 |
| 2025-03-06 | 207.21 |
| 2025-03-05 | 201.54 |
| 2025-03-04 | 195.86 |
| 2025-03-03 | 197.38 |
| 2025-02-28 | 189.05 |
| 2025-02-27 | 201.54 |
| 2025-02-26 | 192.46 |
| 2025-02-25 | 181.11 |
| 2025-02-24 | 172.41 |
| 2025-02-21 | 176.95 |
| 2025-02-20 | 161.06 |
| 2025-02-19 | 164.46 |
| 2025-02-18 | 166.73 |
| 2025-02-17 | 164.84 |
| 2025-02-14 | 167.11 |
| 2025-02-13 | 159.54 |
| 2025-02-12 | 164.08 |
| 2025-02-11 | 149.33 |
| 2025-02-10 | 151.98 |
| 2025-02-07 | 149.71 |
| 2025-02-06 | 145.54 |
| 2025-02-05 | 143.65 |
| 2025-02-04 | 153.49 |
| 2025-02-03 | 149.33 |
| 2025-01-28 | 155.38 |
| 2025-01-27 | 153.49 |
| 2025-01-24 | 155.76 |
| 2025-01-23 | 148.95 |
| 2025-01-22 | 154.25 |
| 2025-01-21 | 156.52 |
| 2025-01-20 | 152.35 |
| 2025-01-17 | 151.60 |
| 2025-01-16 | 152.35 |
| 2025-01-15 | 153.49 |
| 2025-01-14 | 152.73 |
| 2025-01-13 | 140.25 |
| 2025-01-10 | 142.14 |
| 2025-01-09 | 152.35 |
| 2025-01-08 | 152.35 |
| 2025-01-07 | 127.01 |
| 2025-01-06 | 128.52 |
| 2025-01-03 | 122.84 |
| 2025-01-02 | 123.98 |
| 2024-12-31 | 124.74 |
| 2024-12-30 | 123.60 |
| 2024-12-27 | 122.46 |
| 2024-12-24 | 119.44 |
| 2024-12-23 | 122.46 |
| 2024-12-20 | 114.52 |
| 2024-12-19 | 110.74 |
| 2024-12-18 | 112.63 |
| 2024-12-17 | 106.20 |
| 2024-12-16 | 110.36 |
| 2024-12-13 | 117.92 |
| 2024-12-12 | 120.57 |
| 2024-12-11 | 116.79 |
| 2024-12-10 | 114.52 |
| 2024-12-09 | 119.06 |
| 2024-12-06 | 113.76 |
| 2024-12-05 | 111.11 |
| 2024-12-04 | 114.52 |
| 2024-12-03 | 112.25 |
| 2024-12-02 | 110.74 |
| 2024-11-29 | 102.79 |
| 2024-11-28 | 102.03 |
| 2024-11-27 | 105.82 |
| 2024-11-26 | 103.93 |
| 2024-11-25 | 107.71 |
| 2024-11-22 | 110.74 |
| 2024-11-21 | 120.95 |
| 2024-11-20 | 120.19 |
| 2024-11-19 | 119.06 |
| 2024-11-18 | 114.52 |
| 2024-11-15 | 112.25 |
| 2024-11-14 | 108.84 |
| 2024-11-13 | 111.49 |
| 2024-11-12 | 112.25 |
| 2024-11-11 | 124.36 |
| 2024-11-08 | 127.38 |
| 2024-11-07 | 128.14 |
| 2024-11-06 | 121.71 |
| 2024-11-05 | 126.25 |
| 2024-11-04 | 123.22 |
| 2024-11-01 | 125.87 |
| 2024-10-31 | 122.84 |
| 2024-10-30 | 124.74 |
| 2024-10-29 | 127.01 |
| 2024-10-28 | 127.01 |
| 2024-10-25 | 122.84 |
| 2024-10-24 | 123.22 |
| 2024-10-23 | 127.76 |
| 2024-10-22 | 125.87 |
| 2024-10-21 | 127.01 |
| 2024-10-18 | 128.90 |
| 2024-10-17 | 123.22 |
| 2024-10-16 | 130.79 |
| 2024-10-15 | 127.76 |
| 2024-10-14 | 141.76 |
| 2024-10-10 | 146.30 |
| 2024-10-09 | 142.90 |
| 2024-10-08 | 155.00 |
| 2024-10-07 | 194.73 |
| 2024-10-04 | 187.54 |
| 2024-10-03 | 178.08 |
| 2024-10-02 | 195.86 |
| 2024-09-30 | 171.65 |
| 2024-09-27 | 159.16 |
| 2024-09-26 | 139.11 |
| 2024-09-25 | 125.11 |
| 2024-09-24 | 123.22 |
| 2024-09-23 | 119.82 |
| 2024-09-20 | 121.71 |
| 2024-09-19 | 114.78 |
| 2024-09-17 | 101.27 |
| 2024-09-16 | 100.17 |
| 2024-09-13 | 97.98 |
| 2024-09-12 | 96.88 |
| 2024-09-11 | 98.35 |
| 2024-09-10 | 100.54 |
| 2024-09-09 | 102.73 |
| 2024-09-05 | 111.13 |
| 2024-09-04 | 111.50 |
| 2024-09-03 | 114.42 |
| 2024-09-02 | 115.88 |
| 2024-08-30 | 118.07 |
| 2024-08-29 | 115.15 |
| 2024-08-28 | 115.51 |
| 2024-08-27 | 120.26 |
| 2024-08-26 | 123.91 |
| 2024-08-23 | 125.38 |
| 2024-08-22 | 123.18 |
| 2024-08-21 | 122.09 |
| 2024-08-20 | 119.90 |
| 2024-08-19 | 124.28 |
| 2024-08-16 | 118.80 |
| 2024-08-15 | 120.99 |
| 2024-08-14 | 118.44 |
| 2024-08-13 | 119.17 |
| 2024-08-12 | 112.96 |
| 2024-08-09 | 114.05 |
| 2024-08-08 | 113.69 |
| 2024-08-07 | 110.76 |
| 2024-08-06 | 114.42 |
| 2024-08-05 | 113.32 |
| 2024-08-02 | 112.23 |
| 2024-08-01 | 125.74 |
| 2024-07-31 | 127.93 |
| 2024-07-30 | 120.99 |
| 2024-07-29 | 129.76 |
| 2024-07-26 | 140.35 |
| 2024-07-25 | 112.96 |
| 2024-07-24 | 114.05 |
| 2024-07-23 | 114.05 |
| 2024-07-22 | 115.15 |
| 2024-07-19 | 121.36 |
| 2024-07-18 | 120.63 |
| 2024-07-17 | 118.07 |
| 2024-07-16 | 121.72 |
| 2024-07-15 | 130.85 |
| 2024-07-12 | 127.57 |
| 2024-07-11 | 125.01 |
| 2024-07-10 | 123.18 |
| 2024-07-09 | 123.18 |
| 2024-07-08 | 118.80 |
| 2024-07-05 | 130.85 |
| 2024-07-04 | 135.24 |
| 2024-07-03 | 137.80 |
| 2024-07-02 | 142.91 |
| 2024-06-28 | 172.86 |
| 2024-06-27 | 171.40 |
| 2024-06-26 | 166.29 |
| 2024-06-25 | 159.35 |
| 2024-06-24 | 147.29 |
| 2024-06-21 | 146.20 |
| 2024-06-20 | 153.50 |
| 2024-06-19 | 162.63 |
| 2024-06-18 | 162.27 |
| 2024-06-17 | 159.35 |
| 2024-06-14 | 161.17 |
| 2024-06-13 | 157.89 |
| 2024-06-12 | 160.44 |
| 2024-06-11 | 159.35 |
| 2024-06-07 | 171.04 |
| 2024-06-06 | 161.90 |
| 2024-06-05 | 159.35 |
| 2024-06-04 | 159.71 |
| 2024-06-03 | 159.71 |
| 2024-05-31 | 155.33 |
| 2024-05-30 | 158.94 |
| 2024-05-29 | 158.94 |
| 2024-05-28 | 165.01 |
| 2024-05-27 | 167.86 |
| 2024-05-24 | 164.29 |
| 2024-05-23 | 167.86 |
| 2024-05-22 | 171.44 |
| 2024-05-21 | 172.15 |
| 2024-05-20 | 170.72 |
| 2024-05-17 | 180.01 |
| 2024-05-16 | 194.65 |
| 2024-05-14 | 197.15 |
| 2024-05-13 | 196.08 |
| 2024-05-10 | 201.44 |
| 2024-05-09 | 197.15 |
| 2024-05-08 | 189.29 |
| 2024-05-07 | 192.87 |
| 2024-05-06 | 192.51 |
| 2024-05-03 | 193.22 |
| 2024-05-02 | 188.22 |
| 2024-04-30 | 187.51 |
| 2024-04-29 | 194.65 |
| 2024-04-26 | 192.87 |
| 2024-04-25 | 192.87 |
| 2024-04-24 | 195.37 |
| 2024-04-23 | 190.36 |
| 2024-04-22 | 198.94 |
| 2024-04-19 | 206.08 |
| 2024-04-18 | 207.15 |
| 2024-04-17 | 203.22 |
| 2024-04-16 | 198.22 |
| 2024-04-15 | 201.08 |
| 2024-04-12 | 199.29 |
| 2024-04-11 | 201.79 |
| 2024-04-10 | 198.58 |
| 2024-04-09 | 190.01 |
| 2024-04-08 | 192.87 |
| 2024-04-05 | 186.08 |
| 2024-04-03 | 191.08 |
| 2024-04-02 | 190.01 |
| 2024-03-28 | 166.44 |
| 2024-03-27 | 162.15 |
| 2024-03-26 | 171.79 |
| 2024-03-25 | 172.86 |
| 2024-03-22 | 165.01 |
| 2024-03-21 | 170.72 |
| 2024-03-20 | 165.36 |
| 2024-03-19 | 173.22 |
| 2024-03-18 | 179.29 |
| 2024-03-15 | 177.15 |
| 2024-03-14 | 180.72 |
| 2024-03-13 | 166.44 |
| 2024-03-12 | 162.51 |
| 2024-03-11 | 167.15 |
| 2024-03-08 | 166.44 |
| 2024-03-07 | 164.65 |
| 2024-03-06 | 159.29 |
| 2024-03-05 | 163.22 |
| 2024-03-04 | 169.29 |
| 2024-03-01 | 166.79 |
| 2024-02-29 | 175.01 |
| 2024-02-28 | 168.94 |
| 2024-02-27 | 177.51 |
| 2024-02-26 | 181.44 |
| 2024-02-23 | 173.58 |
| 2024-02-22 | 175.01 |
| 2024-02-21 | 159.65 |
| 2024-02-20 | 160.01 |
| 2024-02-19 | 146.79 |
| 2024-02-16 | 143.94 |
| 2024-02-15 | 149.65 |
| 2024-02-14 | 148.94 |
| 2024-02-09 | 152.86 |
| 2024-02-08 | 152.51 |
| 2024-02-07 | 152.15 |
| 2024-02-06 | 154.29 |
| 2024-02-05 | 147.15 |
| 2024-02-02 | 151.08 |
| 2024-02-01 | 149.29 |
| 2024-01-31 | 146.44 |
| 2024-01-30 | 145.01 |
| 2024-01-29 | 146.79 |
| 2024-01-26 | 143.22 |
| 2024-01-25 | 151.79 |
| 2024-01-24 | 137.15 |
| 2024-01-23 | 123.58 |
| 2024-01-22 | 122.86 |
| 2024-01-19 | 128.58 |
| 2024-01-18 | 136.08 |
| 2024-01-17 | 144.65 |
| 2024-01-16 | 156.44 |
| 2024-01-15 | 155.01 |
| 2024-01-12 | 148.94 |
| 2024-01-11 | 142.51 |
| 2024-01-10 | 136.43 |
| 2024-01-09 | 137.86 |
| 2024-01-08 | 136.79 |
| 2024-01-05 | 143.22 |
| 2024-01-04 | 139.29 |
| 2024-01-03 | 133.93 |
| 2024-01-02 | 135.72 |
| 2023-12-29 | 132.86 |
| 2023-12-28 | 130.36 |
| 2023-12-27 | 128.22 |
| 2023-12-22 | 126.79 |
| 2023-12-21 | 128.58 |
| 2023-12-20 | 129.29 |
| 2023-12-19 | 131.79 |
| 2023-12-18 | 132.86 |
| 2023-12-15 | 135.01 |
| 2023-12-14 | 136.08 |
| 2023-12-13 | 144.29 |
| 2023-12-12 | 145.72 |
| 2023-12-11 | 141.44 |
| 2023-12-08 | 139.29 |
| 2023-12-07 | 142.86 |
| 2023-12-06 | 145.72 |
| 2023-12-05 | 143.22 |
| 2023-12-04 | 145.01 |
| 2023-12-01 | 140.36 |
| 2023-11-30 | 156.44 |
| 2023-11-29 | 159.29 |
| 2023-11-28 | 160.36 |
| 2023-11-27 | 156.08 |
| 2023-11-24 | 156.79 |
| 2023-11-23 | 157.86 |
| 2023-11-22 | 152.51 |
| 2023-11-21 | 157.51 |
| 2023-11-20 | 153.94 |
| 2023-11-17 | 152.15 |
| 2023-11-16 | 142.51 |
| 2023-11-15 | 143.58 |
| 2023-11-14 | 130.36 |
| 2023-11-13 | 131.43 |
| 2023-11-10 | 131.08 |
| 2023-11-09 | 124.29 |
| 2023-11-08 | 123.22 |
| 2023-11-07 | 117.86 |
| 2023-11-06 | 117.15 |
| 2023-11-03 | 116.08 |
| 2023-11-02 | 121.43 |
| 2023-11-01 | 114.65 |
| 2023-10-31 | 108.93 |
| 2023-10-30 | 113.22 |
| 2023-10-27 | 110.01 |
| 2023-10-26 | 106.79 |
| 2023-10-25 | 105.36 |
| 2023-10-24 | 87.86 |
| 2023-10-20 | 90.72 |
| 2023-10-19 | 95.01 |
| 2023-10-18 | 100.36 |
| 2023-10-17 | 101.08 |
| 2023-10-16 | 99.29 |
| 2023-10-13 | 98.58 |
| 2023-10-12 | 97.51 |
| 2023-10-11 | 88.93 |
| 2023-10-10 | 83.93 |
| 2023-10-09 | 85.36 |
| 2023-10-06 | 82.50 |
| 2023-10-05 | 76.97 |
| 2023-10-04 | 79.29 |
| 2023-10-03 | 77.68 |
| 2023-09-29 | 90.36 |
| 2023-09-28 | 88.22 |
| 2023-09-27 | 87.75 |
| 2023-09-26 | 89.49 |
| 2023-09-25 | 88.10 |
| 2023-09-22 | 89.14 |
| 2023-09-21 | 84.26 |
| 2023-09-20 | 87.05 |
| 2023-09-19 | 86.35 |
| 2023-09-18 | 84.95 |
| 2023-09-15 | 84.95 |
| 2023-09-14 | 88.10 |
| 2023-09-13 | 86.35 |
| 2023-09-12 | 88.79 |
| 2023-09-11 | 88.79 |
| 2023-09-07 | 85.30 |
| 2023-09-06 | 85.65 |
| 2023-09-05 | 85.30 |
| 2023-09-04 | 87.75 |
| 2023-08-31 | 77.63 |
| 2023-08-30 | 73.61 |
| 2023-08-29 | 73.44 |
| 2023-08-28 | 70.30 |
| 2023-08-25 | 67.68 |
| 2023-08-24 | 66.28 |
| 2023-08-23 | 65.59 |
| 2023-08-22 | 65.76 |
| 2023-08-21 | 65.76 |
| 2023-08-18 | 68.90 |
| 2023-08-17 | 73.44 |
| 2023-08-16 | 70.12 |
| 2023-08-15 | 74.49 |
| 2023-08-14 | 76.23 |
| 2023-08-11 | 79.02 |
| 2023-08-10 | 84.61 |
| 2023-08-09 | 84.26 |
| 2023-08-08 | 84.61 |
| 2023-08-07 | 89.14 |
| 2023-08-04 | 91.58 |
| 2023-08-03 | 91.24 |
| 2023-08-02 | 93.33 |
| 2023-08-01 | 94.38 |
| 2023-07-31 | 100.66 |
| 2023-07-28 | 97.87 |
| 2023-07-27 | 91.03 |
| 2023-07-26 | 93.43 |
| 2023-07-25 | 95.15 |
| 2023-07-24 | 92.06 |
| 2023-07-21 | 95.15 |
| 2023-07-20 | 94.46 |
| 2023-07-19 | 95.15 |
| 2023-07-18 | 95.84 |
| 2023-07-14 | 96.53 |
| 2023-07-13 | 95.15 |
| 2023-07-12 | 97.90 |
| 2023-07-11 | 102.71 |
| 2023-07-10 | 95.15 |
| 2023-07-07 | 97.21 |
| 2023-07-06 | 103.05 |
| 2023-07-05 | 105.11 |
| 2023-07-04 | 109.24 |
| 2023-07-03 | 108.55 |
| 2023-06-30 | 97.21 |
| 2023-06-29 | 95.49 |
| 2023-06-28 | 98.59 |
| 2023-06-27 | 95.15 |
| 2023-06-26 | 91.37 |
| 2023-06-23 | 86.91 |
| 2023-06-21 | 96.18 |
| 2023-06-20 | 100.65 |
| 2023-06-19 | 101.34 |
| 2023-06-16 | 103.74 |
| 2023-06-15 | 101.68 |
| 2023-06-14 | 95.84 |
| 2023-06-13 | 97.56 |
| 2023-06-12 | 92.40 |
| 2023-06-09 | 91.37 |
| 2023-06-08 | 88.97 |
| 2023-06-07 | 86.22 |
| 2023-06-06 | 83.81 |
| 2023-06-05 | 89.31 |
| 2023-06-02 | 87.59 |
| 2023-06-01 | 84.84 |
| 2023-05-31 | 82.78 |
| 2023-05-30 | 85.53 |
| 2023-05-29 | 84.50 |
| 2023-05-25 | 89.31 |
| 2023-05-24 | 95.15 |
| 2023-05-23 | 98.59 |
| 2023-05-22 | 101.34 |
| 2023-05-19 | 102.02 |
| 2023-05-18 | 107.18 |
| 2023-05-17 | 107.52 |
| 2023-05-16 | 111.30 |
| 2023-05-15 | 110.27 |
| 2023-05-12 | 105.80 |
| 2023-05-11 | 117.48 |
| 2023-05-10 | 120.58 |
| 2023-05-09 | 124.70 |
| 2023-05-08 | 128.13 |
| 2023-05-05 | 128.13 |
| 2023-05-04 | 133.63 |
| 2023-05-03 | 110.61 |
| 2023-05-02 | 107.86 |
| 2023-04-28 | 98.59 |
| 2023-04-27 | 96.18 |
| 2023-04-26 | 95.49 |
| 2023-04-25 | 94.12 |
| 2023-04-24 | 98.93 |
| 2023-04-21 | 98.59 |
| 2023-04-20 | 104.77 |
| 2023-04-19 | 104.08 |
| 2023-04-18 | 109.24 |
| 2023-04-17 | 108.89 |
| 2023-04-14 | 106.49 |
| 2023-04-13 | 104.77 |
| 2023-04-12 | 109.92 |
| 2023-04-11 | 111.64 |
| 2023-04-06 | 114.05 |
| 2023-04-04 | 116.80 |
| 2023-04-03 | 120.23 |
| 2023-03-31 | 116.45 |
| 2023-03-30 | 113.36 |
| 2023-03-29 | 114.39 |
| 2023-03-28 | 110.61 |
| 2023-03-27 | 104.08 |
| 2023-03-24 | 99.62 |
| 2023-03-23 | 102.02 |
| 2023-03-22 | 103.40 |
| 2023-03-21 | 98.93 |
| 2023-03-20 | 96.53 |
| 2023-03-17 | 103.05 |
| 2023-03-16 | 97.90 |
| 2023-03-15 | 100.99 |
| 2023-03-14 | 91.72 |
| 2023-03-13 | 90.34 |
| 2023-03-10 | 91.03 |
| 2023-03-09 | 95.15 |
| 2023-03-08 | 92.75 |
| 2023-03-07 | 97.56 |
| 2023-03-06 | 100.99 |
| 2023-03-03 | 109.58 |
| 2023-03-02 | 109.58 |
| 2023-03-01 | 105.46 |
| 2023-02-28 | 99.96 |
| 2023-02-27 | 102.37 |
| 2023-02-24 | 109.58 |
| 2023-02-23 | 117.83 |
| 2023-02-22 | 116.11 |
| 2023-02-21 | 122.64 |
| 2023-02-20 | 121.61 |
| 2023-02-17 | 109.24 |
| 2023-02-16 | 102.37 |
| 2023-02-15 | 105.11 |
| 2023-02-14 | 107.86 |
| 2023-02-13 | 107.52 |
| 2023-02-10 | 102.02 |
| 2023-02-09 | 103.05 |
| 2023-02-08 | 107.86 |
| 2023-02-07 | 105.46 |
| 2023-02-06 | 103.05 |
| 2023-02-03 | 105.46 |
| 2023-02-02 | 105.80 |
| 2023-02-01 | 108.55 |
| 2023-01-31 | 103.05 |
| 2023-01-30 | 104.77 |
| 2023-01-27 | 109.24 |
| 2023-01-26 | 110.61 |
| 2023-01-20 | 103.74 |
| 2023-01-19 | 99.27 |
| 2023-01-18 | 98.93 |
| 2023-01-17 | 99.27 |
| 2023-01-16 | 99.62 |
| 2023-01-13 | 98.93 |
| 2023-01-12 | 95.49 |
| 2023-01-11 | 93.09 |
| 2023-01-10 | 93.78 |
| 2023-01-09 | 95.84 |
| 2023-01-06 | 90.00 |
| 2023-01-05 | 92.40 |
| 2023-01-04 | 86.91 |
| 2023-01-03 | 84.50 |
| 2022-12-30 | 80.03 |
| 2022-12-29 | 76.25 |
| 2022-12-28 | 77.97 |
| 2022-12-23 | 79.69 |
| 2022-12-22 | 83.13 |
| 2022-12-21 | 83.13 |
| 2022-12-20 | 83.81 |
| 2022-12-19 | 83.13 |
| 2022-12-16 | 89.31 |
| 2022-12-15 | 86.56 |
| 2022-12-14 | 86.56 |
| 2022-12-13 | 86.56 |
| 2022-12-12 | 87.59 |
| 2022-12-09 | 86.22 |
| 2022-12-08 | 78.66 |
| 2022-12-07 | 73.51 |
| 2022-12-06 | 81.41 |
| 2022-12-05 | 78.66 |
| 2022-12-02 | 73.16 |
| 2022-12-01 | 74.19 |
| 2022-11-30 | 77.29 |
| 2022-11-29 | 68.87 |
| 2022-11-28 | 65.60 |
| 2022-11-25 | 66.81 |
| 2022-11-24 | 62.34 |
| 2022-11-23 | 58.22 |
| 2022-11-22 | 57.36 |
| 2022-11-21 | 57.53 |
| 2022-11-18 | 58.04 |
| 2022-11-17 | 56.16 |
| 2022-11-16 | 62.51 |
| 2022-11-15 | 65.60 |
| 2022-11-14 | 63.03 |
| 2022-11-11 | 55.81 |
| 2022-11-10 | 45.68 |
| 2022-11-09 | 45.85 |
| 2022-11-08 | 45.33 |
| 2022-11-07 | 45.68 |
| 2022-11-04 | 43.27 |
| 2022-11-03 | 37.77 |
| 2022-11-02 | 40.52 |
| 2022-11-01 | 38.63 |
| 2022-10-31 | 29.18 |
| 2022-10-28 | 32.28 |
| 2022-10-27 | 37.09 |
| 2022-10-26 | 32.28 |
| 2022-10-25 | 29.53 |
| 2022-10-24 | 22.48 |
| 2022-10-21 | 29.87 |
| 2022-10-20 | 29.87 |
| 2022-10-19 | 33.65 |
| 2022-10-18 | 32.45 |
| 2022-10-17 | 27.12 |
| 2022-10-14 | 24.89 |
| 2022-10-13 | 23.17 |
| 2022-10-12 | 25.06 |
| 2022-10-11 | 25.23 |
| 2022-10-10 | 28.15 |
| 2022-10-07 | 32.96 |
| 2022-10-06 | 35.71 |
| 2022-10-05 | 38.80 |
| 2022-10-03 | 29.70 |
| 2022-09-30 | 27.98 |
| 2022-09-29 | 27.81 |
| 2022-09-28 | 35.54 |
| 2022-09-27 | 45.16 |
| 2022-09-26 | 45.16 |
| 2022-09-23 | 46.36 |
| 2022-09-22 | 48.77 |
| 2022-09-21 | 51.69 |
| 2022-09-20 | 55.25 |
| 2022-09-19 | 55.59 |
| 2022-09-16 | 55.93 |
| 2022-09-15 | 67.81 |
| 2022-09-14 | 72.39 |
| 2022-09-13 | 78.84 |
| 2022-09-09 | 74.77 |
| 2022-09-08 | 70.35 |
| 2022-09-07 | 75.78 |
| 2022-09-06 | 74.43 |
| 2022-09-05 | 74.09 |
| 2022-09-02 | 74.09 |
| 2022-09-01 | 80.20 |
| 2022-08-31 | 78.50 |
| 2022-08-30 | 80.20 |
| 2022-08-29 | 80.20 |
| 2022-08-26 | 82.57 |
| 2022-08-25 | 75.11 |
| 2022-08-24 | 73.07 |
| 2022-08-23 | 77.82 |
| 2022-08-22 | 79.86 |
| 2022-08-19 | 83.25 |
| 2022-08-18 | 83.59 |
| 2022-08-17 | 85.97 |
| 2022-08-16 | 83.59 |
| 2022-08-15 | 84.95 |
| 2022-08-12 | 89.02 |
| 2022-08-11 | 86.30 |
| 2022-08-10 | 78.50 |
| 2022-08-09 | 82.91 |
| 2022-08-08 | 83.93 |
| 2022-08-05 | 82.57 |
| 2022-08-04 | 77.14 |
| 2022-08-03 | 82.57 |
| 2022-08-02 | 81.89 |
| 2022-08-01 | 89.36 |
| 2022-07-29 | 90.72 |
| 2022-07-28 | 93.09 |
| 2022-07-27 | 91.79 |
| 2022-07-26 | 93.79 |
| 2022-07-25 | 93.12 |
| 2022-07-22 | 97.45 |
| 2022-07-21 | 99.78 |
| 2022-07-20 | 97.12 |
| 2022-07-19 | 98.11 |
| 2022-07-18 | 96.12 |
| 2022-07-15 | 91.46 |
| 2022-07-14 | 102.44 |
| 2022-07-13 | 99.45 |
| 2022-07-12 | 100.78 |
| 2022-07-11 | 106.77 |
| 2022-07-08 | 114.43 |
| 2022-07-07 | 106.11 |
| 2022-07-06 | 102.11 |
| 2022-07-05 | 103.11 |
| 2022-07-04 | 108.44 |
| 2022-06-30 | 107.44 |
| 2022-06-29 | 107.77 |
| 2022-06-28 | 116.43 |
| 2022-06-27 | 111.10 |
| 2022-06-24 | 104.44 |
| 2022-06-23 | 108.44 |
| 2022-06-22 | 101.11 |
| 2022-06-21 | 108.77 |
| 2022-06-20 | 109.77 |
| 2022-06-17 | 111.77 |
| 2022-06-16 | 108.77 |
| 2022-06-15 | 114.43 |
| 2022-06-14 | 115.10 |
| 2022-06-13 | 112.77 |
| 2022-06-10 | 107.77 |
| 2022-06-09 | 103.11 |
| 2022-06-08 | 104.44 |
| 2022-06-07 | 104.44 |
| 2022-06-06 | 105.77 |
| 2022-06-02 | 101.78 |
| 2022-06-01 | 100.45 |
| 2022-05-31 | 103.11 |
| 2022-05-30 | 89.46 |
| 2022-05-27 | 89.79 |
| 2022-05-26 | 87.46 |
| 2022-05-25 | 88.13 |
| 2022-05-24 | 89.12 |
| 2022-05-23 | 88.13 |
| 2022-05-20 | 89.46 |
| 2022-05-19 | 82.80 |
| 2022-05-18 | 84.80 |
| 2022-05-17 | 80.80 |
| 2022-05-16 | 69.81 |
| 2022-05-13 | 67.15 |
| 2022-05-12 | 62.99 |
| 2022-05-11 | 67.48 |
| 2022-05-10 | 69.15 |
| 2022-05-06 | 72.81 |
| 2022-05-05 | 78.80 |
| 2022-05-04 | 79.14 |
| 2022-05-03 | 81.13 |
| 2022-04-29 | 84.80 |
| 2022-04-28 | 78.47 |
| 2022-04-27 | 73.14 |
| 2022-04-26 | 70.48 |
| 2022-04-25 | 71.14 |
| 2022-04-22 | 80.13 |
| 2022-04-21 | 80.80 |
| 2022-04-20 | 84.13 |
| 2022-04-19 | 87.79 |
| 2022-04-14 | 96.78 |
| 2022-04-13 | 93.12 |
| 2022-04-12 | 91.79 |
| 2022-04-11 | 92.12 |
| 2022-04-08 | 103.11 |
| 2022-04-07 | 96.45 |
| 2022-04-06 | 103.44 |
| 2022-04-04 | 109.44 |
| 2022-04-01 | 107.44 |
| 2022-03-31 | 106.11 |
| 2022-03-30 | 107.10 |
| 2022-03-29 | 102.11 |
| 2022-03-28 | 101.11 |
| 2022-03-25 | 103.11 |
| 2022-03-24 | 116.43 |
| 2022-03-23 | 115.10 |
| 2022-03-22 | 109.77 |
| 2022-03-21 | 100.11 |
| 2022-03-18 | 99.11 |
| 2022-03-17 | 100.78 |
| 2022-03-16 | 79.47 |
| 2022-03-15 | 68.81 |
| 2022-03-14 | 84.13 |
| 2022-03-11 | 92.79 |
| 2022-03-10 | 95.12 |
| 2022-03-09 | 88.46 |
| 2022-03-08 | 91.79 |
| 2022-03-07 | 93.45 |
| 2022-03-04 | 106.77 |
| 2022-03-03 | 114.43 |
| 2022-03-02 | 113.10 |
| 2022-03-01 | 126.08 |
| 2022-02-28 | 119.76 |
| 2022-02-25 | 121.42 |
| 2022-02-24 | 126.08 |
| 2022-02-23 | 134.74 |
| 2022-02-22 | 132.74 |
| 2022-02-21 | 134.74 |
| 2022-02-18 | 136.07 |
| 2022-02-17 | 134.08 |
| 2022-02-16 | 135.74 |
| 2022-02-15 | 133.08 |
| 2022-02-14 | 135.74 |
| 2022-02-11 | 139.74 |
| 2022-02-10 | 141.40 |
| 2022-02-09 | 138.74 |
| 2022-02-08 | 138.40 |
| 2022-02-07 | 138.74 |
| 2022-02-04 | 137.74 |
| 2022-01-31 | 133.74 |
| 2022-01-28 | 132.08 |
| 2022-01-27 | 132.08 |
| 2022-01-26 | 133.74 |
| 2022-01-25 | 135.07 |
| 2022-01-24 | 149.06 |
| 2022-01-21 | 155.72 |
| 2022-01-20 | 163.04 |
| 2022-01-19 | 164.37 |
| 2022-01-18 | 163.38 |
| 2022-01-17 | 156.72 |
| 2022-01-14 | 159.38 |
| 2022-01-13 | 153.39 |
| 2022-01-12 | 158.05 |
| 2022-01-11 | 157.05 |
| 2022-01-10 | 161.71 |
| 2022-01-07 | 155.72 |
| 2022-01-06 | 154.05 |
| 2022-01-05 | 150.06 |
| 2022-01-04 | 149.39 |
| 2022-01-03 | 160.05 |
| 2021-12-31 | 154.05 |
| 2021-12-30 | 153.72 |
| 2021-12-29 | 157.72 |
| 2021-12-28 | 158.71 |
| 2021-12-24 | 159.71 |
| 2021-12-23 | 159.05 |
| 2021-12-22 | 151.06 |
| 2021-12-21 | 149.39 |
| 2021-12-20 | 148.39 |
| 2021-12-17 | 156.38 |
| 2021-12-16 | 170.37 |
| 2021-12-15 | 152.72 |
| 2021-12-14 | 155.72 |
| 2021-12-13 | 164.37 |
| 2021-12-10 | 158.05 |
| 2021-12-09 | 170.70 |
| 2021-12-08 | 166.04 |
| 2021-12-07 | 165.71 |
| 2021-12-06 | 165.04 |
| 2021-12-03 | 169.70 |
| 2021-12-02 | 169.04 |
| 2021-12-01 | 151.06 |
| 2021-11-30 | 130.75 |
| 2021-11-29 | 130.08 |
| 2021-11-26 | 129.41 |
| 2021-11-25 | 135.07 |
| 2021-11-24 | 139.40 |
| 2021-11-23 | 140.07 |
| 2021-11-22 | 136.41 |
| 2021-11-19 | 140.73 |
| 2021-11-18 | 131.74 |
| 2021-11-17 | 125.75 |
| 2021-11-16 | 124.09 |
| 2021-11-15 | 121.42 |
| 2021-11-12 | 128.75 |
| 2021-11-11 | 130.75 |
| 2021-11-10 | 125.75 |
| 2021-11-09 | 127.75 |
| 2021-11-08 | 126.42 |
| 2021-11-05 | 120.76 |
| 2021-11-04 | 125.08 |
| 2021-11-03 | 125.42 |
| 2021-11-02 | 121.09 |
| 2021-11-01 | 124.75 |
| 2021-10-29 | 132.74 |
| 2021-10-28 | 131.08 |
| 2021-10-27 | 148.39 |
| 2021-10-26 | 154.05 |
| 2021-10-25 | 156.72 |
| 2021-10-22 | 154.72 |
| 2021-10-21 | 150.06 |
| 2021-10-20 | 151.72 |
| 2021-10-19 | 154.72 |
| 2021-10-18 | 146.73 |
| 2021-10-15 | 147.73 |
| 2021-10-12 | 142.07 |
| 2021-10-11 | 159.05 |
| 2021-10-08 | 163.38 |
| 2021-10-07 | 163.38 |
| 2021-10-06 | 163.04 |
| 2021-10-05 | 164.71 |
| 2021-10-04 | 171.37 |
| 2021-09-30 | 169.37 |
| 2021-09-29 | 172.37 |
| 2021-09-28 | 177.03 |
| 2021-09-27 | 170.70 |
| 2021-09-24 | 173.70 |
| 2021-09-23 | 181.69 |
| 2021-09-21 | 182.36 |
| 2021-09-20 | 185.65 |
| 2021-09-17 | 189.92 |
| 2021-09-16 | 186.96 |
| 2021-09-15 | 196.17 |
| 2021-09-14 | 197.15 |
| 2021-09-13 | 205.37 |
| 2021-09-10 | 219.17 |
| 2021-09-09 | 222.13 |
| 2021-09-08 | 219.83 |
| 2021-09-07 | 228.71 |
| 2021-09-06 | 237.75 |
| 2021-09-03 | 223.78 |
| 2021-09-02 | 224.76 |
| 2021-09-01 | 221.80 |
| 2021-08-31 | 222.46 |
| 2021-08-30 | 220.49 |
| 2021-08-27 | 226.08 |
| 2021-08-26 | 213.92 |
| 2021-08-25 | 215.23 |
| 2021-08-24 | 216.87 |
| 2021-08-23 | 203.73 |
| 2021-08-20 | 202.41 |
| 2021-08-19 | 216.87 |
| 2021-08-18 | 218.85 |
| 2021-08-17 | 215.56 |
| 2021-08-16 | 221.15 |
| 2021-08-13 | 215.56 |
| 2021-08-12 | 216.54 |
| 2021-08-11 | 226.41 |
| 2021-08-10 | 224.76 |
| 2021-08-09 | 225.09 |
| 2021-08-06 | 215.56 |
| 2021-08-05 | 211.29 |
| 2021-08-04 | 212.27 |
| 2021-08-03 | 215.89 |
| 2021-08-02 | 217.20 |
| 2021-07-30 | 179.40 |
| 2021-07-29 | 178.74 |
| 2021-07-28 | 169.87 |
| 2021-07-27 | 177.31 |
| 2021-07-26 | 179.57 |
| 2021-07-23 | 191.53 |
| 2021-07-22 | 194.44 |
| 2021-07-21 | 176.66 |
| 2021-07-20 | 177.31 |
| 2021-07-19 | 167.93 |
| 2021-07-16 | 166.96 |
| 2021-07-15 | 169.23 |
| 2021-07-14 | 168.90 |
| 2021-07-13 | 177.31 |
| 2021-07-12 | 173.43 |
| 2021-07-09 | 165.67 |
| 2021-07-08 | 159.85 |
| 2021-07-07 | 168.26 |
| 2021-07-06 | 166.00 |
| 2021-07-05 | 168.58 |
| 2021-07-02 | 170.52 |
| 2021-06-30 | 178.92 |
| 2021-06-29 | 181.19 |
| 2021-06-28 | 177.31 |
| 2021-06-25 | 177.31 |
| 2021-06-24 | 163.73 |
| 2021-06-23 | 165.67 |
| 2021-06-22 | 159.53 |
| 2021-06-21 | 157.27 |
| 2021-06-18 | 160.18 |
| 2021-06-17 | 159.21 |
| 2021-06-16 | 163.41 |
| 2021-06-15 | 171.17 |
| 2021-06-11 | 175.04 |
| 2021-06-10 | 171.49 |
| 2021-06-09 | 171.81 |
| 2021-06-08 | 179.57 |
| 2021-06-07 | 181.51 |
| 2021-06-04 | 175.04 |
| 2021-06-03 | 182.16 |
| 2021-06-02 | 188.30 |
| 2021-06-01 | 190.56 |
| 2021-05-31 | 182.16 |
| 2021-05-28 | 190.88 |
| 2021-05-27 | 196.38 |
| 2021-05-26 | 181.83 |
| 2021-05-25 | 182.48 |
| 2021-05-24 | 179.25 |
| 2021-05-21 | 181.51 |
| 2021-05-20 | 179.57 |
| 2021-05-18 | 178.28 |
| 2021-05-17 | 176.66 |
| 2021-05-14 | 168.26 |
| 2021-05-13 | 161.79 |
| 2021-05-12 | 172.14 |
| 2021-05-11 | 172.78 |
| 2021-05-10 | 178.28 |
| 2021-05-07 | 174.72 |
| 2021-05-06 | 182.16 |
| 2021-05-05 | 182.80 |
| 2021-05-04 | 183.12 |
| 2021-05-03 | 181.19 |
| 2021-04-30 | 191.20 |
| 2021-04-29 | 199.93 |
| 2021-04-28 | 197.35 |
| 2021-04-27 | 197.67 |
| 2021-04-26 | 206.07 |
| 2021-04-23 | 213.83 |
| 2021-04-22 | 211.24 |
| 2021-04-21 | 213.51 |
| 2021-04-20 | 220.29 |
| 2021-04-19 | 224.82 |
| 2021-04-16 | 217.38 |
| 2021-04-15 | 217.71 |
| 2021-04-14 | 215.44 |
| 2021-04-13 | 205.43 |
| 2021-04-12 | 206.40 |
| 2021-04-09 | 221.59 |
| 2021-04-08 | 216.41 |
| 2021-04-07 | 207.36 |
| 2021-04-01 | 208.66 |
| 2021-03-31 | 210.27 |
| 2021-03-30 | 236.13 |
| 2021-03-29 | 236.13 |
| 2021-03-26 | 229.67 |
| 2021-03-25 | 218.68 |
| 2021-03-24 | 219.97 |
| 2021-03-23 | 233.71 |
| 2021-03-22 | 244.21 |
| 2021-03-19 | 239.36 |
| 2021-03-18 | 250.67 |
| 2021-03-17 | 249.06 |
| 2021-03-16 | 247.44 |
| 2021-03-15 | 251.48 |
| 2021-03-12 | 257.95 |
| 2021-03-11 | 257.95 |
| 2021-03-10 | 245.83 |
| 2021-03-09 | 236.13 |
| 2021-03-08 | 238.55 |
| 2021-03-05 | 256.33 |
| 2021-03-04 | 263.60 |
| 2021-03-03 | 290.27 |
| 2021-03-02 | 282.99 |
| 2021-03-01 | 281.38 |
| 2021-02-26 | 266.83 |
| 2021-02-25 | 287.03 |
| 2021-02-24 | 276.53 |
| 2021-02-23 | 297.54 |
| 2021-02-22 | 283.80 |
| 2021-02-19 | 303.19 |
| 2021-02-18 | 295.11 |
| 2021-02-17 | 315.31 |
| 2021-02-16 | 320.16 |
| 2021-02-11 | 301.58 |
| 2021-02-10 | 294.31 |
| 2021-02-09 | 301.58 |
| 2021-02-08 | 298.35 |
| 2021-02-05 | 280.57 |
| 2021-02-04 | 293.50 |
| 2021-02-03 | 295.11 |
| 2021-02-02 | 288.65 |
| 2021-02-01 | 250.67 |
| 2021-01-29 | 270.07 |
| 2021-01-28 | 227.24 |
| 2021-01-27 | 244.21 |
| 2021-01-26 | 228.05 |
| 2021-01-25 | 240.98 |
| 2021-01-22 | 243.40 |
| 2021-01-21 | 248.25 |
| 2021-01-20 | 254.71 |
| 2021-01-19 | 243.40 |
| 2021-01-18 | 229.67 |
| 2021-01-15 | 235.32 |
| 2021-01-14 | 237.75 |
| 2021-01-13 | 220.94 |
| 2021-01-12 | 193.47 |
| 2021-01-11 | 182.48 |
| 2021-01-08 | 180.54 |
| 2021-01-07 | 163.09 |
| 2021-01-06 | 159.53 |
| 2021-01-05 | 161.47 |
| 2021-01-04 | 161.47 |
| 2020-12-31 | 151.45 |
| 2020-12-30 | 153.39 |
| 2020-12-29 | 146.28 |
| 2020-12-28 | 145.96 |
| 2020-12-24 | 144.99 |
| 2020-12-23 | 139.17 |
| 2020-12-22 | 142.40 |
| 2020-12-21 | 150.16 |
| 2020-12-18 | 151.13 |
| 2020-12-17 | 150.48 |
| 2020-12-16 | 149.83 |
| 2020-12-15 | 153.71 |
| 2020-12-14 | 142.72 |
| 2020-12-11 | 149.19 |
| 2020-12-10 | 147.57 |
| 2020-12-09 | 150.48 |
| 2020-12-08 | 154.68 |
| 2020-12-07 | 158.24 |
| 2020-12-04 | 166.00 |
| 2020-12-03 | 162.12 |
| 2020-12-02 | 165.35 |
| 2020-12-01 | 168.26 |
| 2020-11-30 | 155.65 |
| 2020-11-27 | 178.60 |
| 2020-11-26 | 181.19 |
| 2020-11-25 | 182.80 |
| 2020-11-24 | 188.94 |
| 2020-11-23 | 186.03 |
| 2020-11-20 | 178.92 |
| 2020-11-19 | 176.98 |
| 2020-11-18 | 181.83 |
| 2020-11-17 | 178.28 |
| 2020-11-16 | 174.72 |
| 2020-11-13 | 182.48 |
| 2020-11-12 | 181.19 |
| 2020-11-11 | 182.80 |
| 2020-11-10 | 174.08 |
| 2020-11-09 | 174.40 |
| 2020-11-06 | 164.06 |
| 2020-11-05 | 155.33 |
| 2020-11-04 | 146.60 |
| 2020-11-03 | 144.99 |
| 2020-11-02 | 146.60 |
| 2020-10-30 | 136.58 |
| 2020-10-29 | 139.82 |
| 2020-10-28 | 134.97 |
| 2020-10-27 | 147.25 |
| 2020-10-23 | 143.37 |
| 2020-10-22 | 152.42 |
| 2020-10-21 | 155.33 |
| 2020-10-20 | 161.79 |
| 2020-10-19 | 161.15 |
| 2020-10-16 | 163.73 |
| 2020-10-15 | 163.73 |
| 2020-10-14 | 173.43 |
| 2020-10-12 | 170.52 |
| 2020-10-09 | 162.76 |
| 2020-10-08 | 168.90 |
| 2020-10-07 | 163.41 |
| 2020-10-06 | 165.35 |
| 2020-10-05 | 160.18 |
| 2020-09-30 | 150.80 |
| 2020-09-29 | 141.43 |
| 2020-09-28 | 143.05 |
| 2020-09-25 | 141.43 |
| 2020-09-24 | 146.60 |
| 2020-09-23 | 152.74 |
| 2020-09-22 | 158.88 |
| 2020-09-21 | 161.79 |
| 2020-09-18 | 173.11 |
| 2020-09-17 | 162.44 |
| 2020-09-16 | 149.38 |
| 2020-09-15 | 151.94 |
| 2020-09-14 | 135.63 |
| 2020-09-11 | 134.03 |
| 2020-09-10 | 138.19 |
| 2020-09-09 | 138.19 |
| 2020-09-08 | 145.86 |
| 2020-09-07 | 140.75 |
| 2020-09-04 | 155.78 |
| 2020-09-03 | 154.18 |
| 2020-09-02 | 154.50 |
| 2020-09-01 | 154.50 |
| 2020-08-31 | 150.34 |
| 2020-08-28 | 151.30 |
| 2020-08-27 | 160.57 |
| 2020-08-26 | 162.81 |
| 2020-08-25 | 166.97 |
| 2020-08-24 | 158.65 |
| 2020-08-21 | 153.86 |
| 2020-08-20 | 159.61 |
| 2020-08-19 | 165.05 |
| 2020-08-18 | 171.76 |
| 2020-08-17 | 169.52 |
| 2020-08-14 | 166.97 |
| 2020-08-13 | 162.49 |
| 2020-08-12 | 162.17 |
| 2020-08-11 | 164.41 |
| 2020-08-10 | 170.16 |
| 2020-08-07 | 171.12 |
| 2020-08-06 | 173.68 |
| 2020-08-05 | 174.32 |
| 2020-08-04 | 176.24 |
| 2020-08-03 | 176.56 |
| 2020-07-31 | 167.29 |
| 2020-07-30 | 172.40 |
| 2020-07-29 | 176.56 |
| 2020-07-28 | 174.32 |
| 2020-07-27 | 174.00 |
| 2020-07-24 | 170.16 |
| 2020-07-23 | 181.67 |
| 2020-07-22 | 181.21 |
| 2020-07-21 | 187.87 |
| 2020-07-20 | 186.60 |
| 2020-07-17 | 173.92 |
| 2020-07-16 | 170.75 |
| 2020-07-15 | 179.63 |
| 2020-07-14 | 173.28 |
| 2020-07-13 | 172.02 |
| 2020-07-10 | 162.82 |
| 2020-07-09 | 171.07 |
| 2020-07-08 | 166.31 |
| 2020-07-07 | 157.75 |
| 2020-07-06 | 162.51 |
| 2020-07-03 | 155.21 |
| 2020-07-02 | 152.99 |
| 2020-06-30 | 128.90 |
| 2020-06-29 | 127.31 |
| 2020-06-26 | 125.73 |
| 2020-06-24 | 126.36 |
| 2020-06-23 | 121.29 |
| 2020-06-22 | 123.19 |
| 2020-06-19 | 133.02 |
| 2020-06-18 | 126.36 |
| 2020-06-17 | 123.19 |
| 2020-06-16 | 122.24 |
| 2020-06-15 | 115.58 |
| 2020-06-12 | 121.61 |
| 2020-06-11 | 125.10 |
| 2020-06-10 | 131.75 |
| 2020-06-09 | 134.29 |
| 2020-06-08 | 129.85 |
| 2020-06-05 | 128.27 |
| 2020-06-04 | 132.39 |
| 2020-06-03 | 133.66 |
| 2020-06-02 | 121.93 |
| 2020-06-01 | 122.56 |
| 2020-05-29 | 112.73 |
| 2020-05-28 | 115.90 |
| 2020-05-27 | 115.90 |
| 2020-05-26 | 116.85 |
| 2020-05-25 | 119.07 |
| 2020-05-22 | 117.49 |
| 2020-05-21 | 126.05 |
| 2020-05-20 | 128.58 |
| 2020-05-19 | 133.02 |
| 2020-05-18 | 127.63 |
| 2020-05-15 | 127.31 |
| 2020-05-14 | 134.29 |
| 2020-05-13 | 134.29 |
| 2020-05-12 | 134.61 |
| 2020-05-11 | 138.73 |
| 2020-05-08 | 136.83 |
| 2020-05-07 | 139.68 |
| 2020-05-06 | 133.97 |
| 2020-05-05 | 124.14 |
| 2020-05-04 | 118.75 |
| 2020-04-29 | 114.95 |
| 2020-04-28 | 111.78 |
| 2020-04-27 | 115.27 |
| 2020-04-24 | 113.68 |
| 2020-04-23 | 119.39 |
| 2020-04-22 | 120.97 |
| 2020-04-21 | 126.36 |
| 2020-04-20 | 127.00 |
| 2020-04-17 | 126.36 |
| 2020-04-16 | 117.17 |
| 2020-04-15 | 122.56 |
| 2020-04-14 | 120.02 |
| 2020-04-09 | 117.17 |
| 2020-04-08 | 116.22 |
| 2020-04-07 | 112.73 |
| 2020-04-06 | 106.07 |
| 2020-04-03 | 107.66 |
| 2020-04-02 | 105.44 |
| 2020-04-01 | 101.95 |
| 2020-03-31 | 97.83 |
| 2020-03-30 | 91.17 |
| 2020-03-27 | 104.17 |
| 2020-03-26 | 107.98 |
| 2020-03-25 | 109.24 |
| 2020-03-24 | 96.88 |
| 2020-03-23 | 84.51 |
| 2020-03-20 | 97.20 |
| 2020-03-19 | 83.25 |
| 2020-03-18 | 87.37 |
| 2020-03-17 | 97.20 |
| 2020-03-16 | 100.05 |
| 2020-03-13 | 122.88 |
| 2020-03-12 | 123.51 |
| 2020-03-11 | 129.85 |
| 2020-03-10 | 128.90 |
| 2020-03-09 | 125.10 |
| 2020-03-06 | 133.34 |
| 2020-03-05 | 144.43 |
| 2020-03-04 | 139.68 |
| 2020-03-03 | 142.53 |
| 2020-03-02 | 150.46 |
| 2020-02-28 | 143.17 |
| 2020-02-27 | 153.63 |
| 2020-02-26 | 138.41 |
| 2020-02-25 | 137.78 |
| 2020-02-24 | 144.12 |
| 2020-02-21 | 153.31 |
| 2020-02-20 | 147.29 |
| 2020-02-19 | 146.97 |
| 2020-02-18 | 151.09 |
| 2020-02-17 | 151.41 |
| 2020-02-14 | 146.34 |
| 2020-02-13 | 147.61 |
| 2020-02-12 | 143.80 |
| 2020-02-11 | 147.29 |
| 2020-02-10 | 136.19 |
| 2020-02-07 | 131.44 |
| 2020-02-06 | 134.92 |
| 2020-02-05 | 133.02 |
| 2020-02-04 | 123.19 |
| 2020-02-03 | 116.54 |
| 2020-01-31 | 118.75 |
| 2020-01-30 | 124.46 |
| 2020-01-29 | 129.85 |
| 2020-01-24 | 133.97 |
| 2020-01-23 | 131.44 |
| 2020-01-22 | 142.53 |
| 2020-01-21 | 140.31 |
| 2020-01-20 | 151.73 |
| 2020-01-17 | 150.78 |
| 2020-01-16 | 143.17 |
| 2020-01-15 | 149.19 |
| 2020-01-14 | 147.61 |
| 2020-01-13 | 147.92 |
| 2020-01-10 | 152.36 |
| 2020-01-09 | 156.48 |
| 2020-01-08 | 152.36 |
| 2020-01-07 | 159.65 |
| 2020-01-06 | 163.77 |
| 2020-01-03 | 170.43 |
| 2020-01-02 | 174.24 |
| 2019-12-31 | 160.60 |
| 2019-12-30 | 155.53 |
| 2019-12-27 | 152.04 |
| 2019-12-24 | 145.07 |
| 2019-12-23 | 144.12 |
| 2019-12-20 | 141.26 |
| 2019-12-19 | 142.53 |
| 2019-12-18 | 138.73 |
| 2019-12-17 | 139.36 |
| 2019-12-16 | 138.09 |
| 2019-12-13 | 137.78 |
| 2019-12-12 | 130.17 |
| 2019-12-11 | 127.95 |
| 2019-12-10 | 127.31 |
| 2019-12-09 | 127.95 |
| 2019-12-06 | 126.68 |
| 2019-12-05 | 123.83 |
| 2019-12-04 | 118.44 |
| 2019-12-03 | 119.39 |
| 2019-12-02 | 117.49 |
| 2019-11-29 | 112.10 |
| 2019-11-28 | 116.54 |
| 2019-11-27 | 119.07 |
| 2019-11-26 | 119.71 |
| 2019-11-25 | 123.19 |
| 2019-11-22 | 112.41 |
| 2019-11-21 | 107.98 |
| 2019-11-20 | 112.41 |
| 2019-11-19 | 117.49 |
| 2019-11-18 | 114.63 |
| 2019-11-15 | 107.66 |
| 2019-11-14 | 109.56 |
| 2019-11-13 | 112.41 |
| 2019-11-12 | 113.68 |
| 2019-11-11 | 114.32 |
| 2019-11-08 | 119.39 |
| 2019-11-07 | 119.71 |
| 2019-11-06 | 116.54 |
| 2019-11-05 | 119.71 |
| 2019-11-04 | 116.85 |
| 2019-11-01 | 108.61 |
| 2019-10-31 | 96.25 |
| 2019-10-30 | 99.42 |
| 2019-10-29 | 101.32 |
| 2019-10-28 | 102.90 |
| 2019-10-25 | 99.42 |
| 2019-10-24 | 96.88 |
| 2019-10-23 | 94.66 |
| 2019-10-22 | 90.86 |
| 2019-10-21 | 93.39 |
| 2019-10-18 | 93.39 |
| 2019-10-17 | 93.39 |
| 2019-10-16 | 92.76 |
| 2019-10-15 | 94.03 |
| 2019-10-14 | 97.20 |
| 2019-10-11 | 87.69 |
| 2019-10-10 | 77.54 |
| 2019-10-09 | 72.15 |
| 2019-10-08 | 75.64 |
| 2019-10-04 | 81.03 |
| 2019-10-03 | 81.66 |
| 2019-10-02 | 83.25 |
| 2019-09-30 | 79.13 |
| 2019-09-27 | 79.76 |
| 2019-09-26 | 80.71 |
| 2019-09-25 | 84.73 |
| 2019-09-24 | 86.92 |
| 2019-09-23 | 85.35 |
| 2019-09-20 | 88.17 |
| 2019-09-19 | 85.04 |
| 2019-09-18 | 89.73 |
| 2019-09-17 | 91.92 |
| 2019-09-16 | 96.92 |
| 2019-09-13 | 99.42 |
| 2019-09-12 | 100.67 |
| 2019-09-11 | 98.79 |
| 2019-09-10 | 95.04 |
| 2019-09-09 | 100.04 |
| 2019-09-06 | 100.67 |
| 2019-09-05 | 90.98 |
| 2019-09-04 | 81.92 |
| 2019-09-03 | 81.92 |
| 2019-09-02 | 87.54 |
| 2019-08-30 | 87.54 |
| 2019-08-29 | 80.67 |
| 2019-08-28 | 77.85 |
| 2019-08-27 | 76.91 |
| 2019-08-26 | 73.48 |
| 2019-08-23 | 80.04 |
| 2019-08-22 | 79.73 |
| 2019-08-21 | 79.73 |
| 2019-08-20 | 82.54 |
| 2019-08-19 | 79.10 |
| 2019-08-16 | 73.48 |
| 2019-08-15 | 71.60 |
| 2019-08-14 | 70.04 |
| 2019-08-13 | 71.91 |
| 2019-08-12 | 76.29 |
| 2019-08-09 | 76.29 |
| 2019-08-08 | 78.48 |
| 2019-08-07 | 72.54 |
| 2019-08-06 | 73.16 |
| 2019-08-05 | 75.98 |
| 2019-08-02 | 80.35 |
| 2019-08-01 | 85.04 |
| 2019-07-31 | 90.67 |
| 2019-07-30 | 92.23 |
| 2019-07-29 | 89.42 |
| 2019-07-26 | 89.42 |
| 2019-07-25 | 96.92 |
| 2019-07-24 | 95.67 |
| 2019-07-23 | 96.29 |
| 2019-07-22 | 96.92 |
| 2019-07-19 | 101.61 |
| 2019-07-18 | 96.61 |
| 2019-07-17 | 101.30 |
| 2019-07-16 | 96.92 |
| 2019-07-15 | 94.11 |
| 2019-07-12 | 91.61 |
| 2019-07-11 | 89.73 |
| 2019-07-10 | 94.11 |
| 2019-07-09 | 91.92 |
| 2019-07-08 | 92.23 |
| 2019-07-05 | 96.33 |
| 2019-07-04 | 99.98 |
| 2019-07-03 | 99.37 |
| 2019-07-02 | 102.73 |
| 2019-06-28 | 101.20 |
| 2019-06-27 | 97.54 |
| 2019-06-26 | 98.46 |
| 2019-06-25 | 95.72 |
| 2019-06-24 | 99.98 |
| 2019-06-21 | 99.68 |
| 2019-06-20 | 102.12 |
| 2019-06-19 | 102.42 |
| 2019-06-18 | 94.50 |
| 2019-06-17 | 97.24 |
| 2019-06-14 | 98.15 |
| 2019-06-13 | 96.63 |
| 2019-06-12 | 99.68 |
| 2019-06-11 | 101.51 |
| 2019-06-10 | 89.01 |
| 2019-06-06 | 79.86 |
| 2019-06-05 | 79.25 |
| 2019-06-04 | 76.51 |
| 2019-06-03 | 81.69 |
| 2019-05-31 | 81.69 |
| 2019-05-30 | 81.39 |
| 2019-05-29 | 79.86 |
| 2019-05-28 | 79.25 |
| 2019-05-27 | 74.68 |
| 2019-05-24 | 74.07 |
| 2019-05-23 | 70.41 |
| 2019-05-22 | 78.34 |
| 2019-05-21 | 75.29 |
| 2019-05-20 | 73.16 |
| 2019-05-17 | 78.34 |
| 2019-05-16 | 85.05 |
| 2019-05-15 | 87.79 |
| 2019-05-14 | 85.35 |
| 2019-05-10 | 94.19 |
| 2019-05-09 | 85.05 |
| 2019-05-08 | 88.09 |
| 2019-05-07 | 94.19 |
| 2019-05-06 | 93.89 |
| 2019-05-03 | 98.46 |
| 2019-05-02 | 98.15 |
| 2019-04-30 | 95.41 |
| 2019-04-29 | 101.20 |
| 2019-04-26 | 96.63 |
| 2019-04-25 | 96.63 |
| 2019-04-24 | 107.30 |
| 2019-04-23 | 106.39 |
| 2019-04-18 | 118.27 |
| 2019-04-17 | 121.02 |
| 2019-04-16 | 112.48 |
| 2019-04-15 | 112.79 |
| 2019-04-12 | 114.62 |
| 2019-04-11 | 115.23 |
| 2019-04-10 | 127.12 |
| 2019-04-09 | 124.07 |
| 2019-04-08 | 127.73 |
| 2019-04-04 | 111.57 |
| 2019-04-03 | 108.52 |
| 2019-04-02 | 109.43 |
| 2019-04-01 | 95.72 |
| 2019-03-29 | 91.14 |
| 2019-03-28 | 88.40 |
| 2019-03-27 | 90.53 |
| 2019-03-26 | 86.87 |
| 2019-03-25 | 83.52 |
| 2019-03-22 | 87.48 |
| 2019-03-21 | 89.62 |
| 2019-03-20 | 89.01 |
| 2019-03-19 | 84.44 |
| 2019-03-18 | 83.52 |
| 2019-03-15 | 70.72 |
| 2019-03-14 | 66.75 |
| 2019-03-13 | 69.50 |
| 2019-03-12 | 77.12 |
| 2019-03-11 | 71.94 |
| 2019-03-08 | 69.80 |
| 2019-03-07 | 78.34 |
| 2019-03-06 | 79.86 |
| 2019-03-05 | 82.30 |
| 2019-03-04 | 85.96 |
| 2019-03-01 | 72.24 |
| 2019-02-28 | 66.14 |
| 2019-02-27 | 69.50 |
| 2019-02-26 | 73.16 |
| 2019-02-25 | 71.02 |
| 2019-02-22 | 68.89 |
| 2019-02-21 | 69.50 |
| 2019-02-20 | 67.97 |
| 2019-02-19 | 68.28 |
| 2019-02-18 | 69.50 |
| 2019-02-15 | 58.22 |
| 2019-02-14 | 67.67 |
| 2019-02-13 | 69.19 |
| 2019-02-12 | 68.28 |
| 2019-02-11 | 63.10 |
| 2019-02-08 | 67.67 |
| 2019-02-04 | 70.72 |
| 2019-02-01 | 63.71 |
| 2019-01-31 | 60.05 |
| 2019-01-30 | 58.52 |
| 2019-01-29 | 59.44 |
| 2019-01-28 | 55.47 |
| 2019-01-25 | 55.47 |
| 2019-01-24 | 48.92 |
| 2019-01-23 | 47.09 |
| 2019-01-22 | 47.09 |
| 2019-01-21 | 46.33 |
| 2019-01-18 | 44.04 |
| 2019-01-17 | 43.74 |
| 2019-01-16 | 41.15 |
| 2019-01-15 | 42.37 |
| 2019-01-14 | 40.23 |
| 2019-01-11 | 37.49 |
| 2019-01-10 | 36.57 |
| 2019-01-09 | 34.44 |
| 2019-01-08 | 32.46 |
| 2019-01-07 | 32.46 |
| 2019-01-04 | 32.46 |
| 2019-01-03 | 29.87 |
| 2019-01-02 | 33.07 |
| 2018-12-31 | 36.42 |
| 2018-12-28 | 33.07 |
| 2018-12-27 | 33.68 |
| 2018-12-24 | 30.32 |
| 2018-12-21 | 30.78 |
| 2018-12-20 | 31.39 |
| 2018-12-19 | 34.59 |
| 2018-12-18 | 35.20 |
| 2018-12-17 | 33.98 |
| 2018-12-14 | 32.76 |
| 2018-12-13 | 33.98 |
| 2018-12-12 | 27.43 |
| 2018-12-11 | 25.75 |
| 2018-12-10 | 27.58 |
| 2018-12-07 | 29.71 |
| 2018-12-06 | 29.71 |
| 2018-12-05 | 31.09 |
| 2018-12-04 | 35.81 |
| 2018-12-03 | 35.96 |
| 2018-11-30 | 28.04 |
| 2018-11-29 | 30.17 |
| 2018-11-28 | 27.73 |
| 2018-11-27 | 27.73 |
| 2018-11-26 | 28.65 |
| 2018-11-23 | 26.51 |
| 2018-11-22 | 29.56 |
| 2018-11-21 | 26.82 |
| 2018-11-20 | 27.89 |
| 2018-11-19 | 32.31 |
| 2018-11-16 | 28.50 |
| 2018-11-15 | 26.51 |
| 2018-11-14 | 24.68 |
| 2018-11-13 | 24.68 |
| 2018-11-12 | 25.29 |
| 2018-11-09 | 25.75 |
| 2018-11-08 | 26.67 |
| 2018-11-07 | 27.73 |
| 2018-11-06 | 28.95 |
| 2018-11-05 | 26.51 |
| 2018-11-02 | 28.34 |
| 2018-11-01 | 22.25 |
| 2018-10-31 | 18.13 |
| 2018-10-30 | 17.67 |
| 2018-10-29 | 18.44 |
| 2018-10-26 | 23.47 |
| 2018-10-25 | 23.01 |
| 2018-10-24 | 22.70 |
| 2018-10-23 | 26.51 |
| 2018-10-22 | 31.70 |
| 2018-10-19 | 24.68 |
| 2018-10-18 | 23.31 |
| 2018-10-16 | 22.40 |
| 2018-10-15 | 29.26 |
| 2018-10-12 | 31.09 |
| 2018-10-11 | 26.21 |
| 2018-10-10 | 38.10 |
| 2018-10-09 | 39.78 |
| 2018-10-08 | 39.62 |
| 2018-10-05 | 39.01 |
| 2018-10-04 | 38.56 |
| 2018-10-03 | 43.28 |
| 2018-10-02 | 43.74 |
| 2018-09-28 | 47.85 |
| 2018-09-27 | 44.04 |
| 2018-09-26 | 48.46 |
| 2018-09-24 | 46.94 |
| 2018-09-21 | 50.14 |
| 2018-09-20 | 44.04 |
| 2018-09-19 | 44.65 |
| 2018-09-18 | 37.95 |
| 2018-09-17 | 34.34 |
| 2018-09-14 | 36.73 |
| 2018-09-13 | 35.83 |
| 2018-09-12 | 28.53 |
| 2018-09-11 | 22.87 |
| 2018-09-10 | 19.90 |
| 2018-09-07 | 19.60 |
| 2018-09-06 | 19.15 |
| 2018-09-05 | 21.83 |
| 2018-09-04 | 24.21 |
| 2018-09-03 | 29.43 |
| 2018-08-31 | 23.92 |
| 2018-08-30 | 21.53 |
| 2018-08-29 | 21.53 |
| 2018-08-28 | 24.07 |
| 2018-08-27 | 21.24 |
| 2018-08-24 | 19.90 |
| 2018-08-23 | 20.64 |
| 2018-08-22 | 28.68 |
| 2018-08-21 | 28.98 |
| 2018-08-20 | 23.62 |
| 2018-08-17 | 20.19 |
| 2018-08-16 | 23.32 |
| 2018-08-15 | 24.07 |
| 2018-08-14 | 29.87 |
| 2018-08-13 | 27.34 |
| 2018-08-10 | 31.07 |
| 2018-08-09 | 32.70 |
| 2018-08-08 | 32.70 |
| 2018-08-07 | 31.51 |
| 2018-08-06 | 27.19 |
| 2018-08-03 | 25.26 |
| 2018-08-02 | 32.41 |
| 2018-08-01 | 50.43 |
| 2018-07-31 | 42.53 |
| 2018-07-30 | 43.43 |
| 2018-07-27 | 48.19 |
| 2018-07-26 | 48.04 |
| 2018-07-25 | 48.04 |
| 2018-07-24 | 45.22 |
| 2018-07-23 | 32.56 |
| 2018-07-20 | 41.79 |
| 2018-07-19 | 42.68 |
| 2018-07-18 | 42.83 |
| 2018-07-17 | 41.79 |
| 2018-07-16 | 41.49 |
| 2018-07-13 | 42.68 |
| 2018-07-12 | 41.34 |
| 2018-07-11 | 43.43 |
| 2018-07-10 | 40.15 |
| 2018-07-09 | 44.32 |
| 2018-07-06 | 37.92 |
| 2018-07-05 | 34.64 |
| 2018-07-04 | 34.40 |
| 2018-07-03 | 44.05 |
| 2018-06-29 | 55.86 |
| 2018-06-28 | 46.07 |
| 2018-06-27 | 46.64 |
| 2018-06-26 | 50.68 |
| 2018-06-25 | 54.13 |
| 2018-06-22 | 63.35 |
| 2018-06-21 | 57.59 |
| 2018-06-20 | 58.45 |
| 2018-06-19 | 62.49 |
| 2018-06-15 | 69.11 |
| 2018-06-14 | 64.79 |
| 2018-06-13 | 73.44 |
| 2018-06-12 | 71.13 |
| 2018-06-11 | 61.34 |
| 2018-06-08 | 54.71 |
| 2018-06-07 | 60.18 |
| 2018-06-06 | 56.15 |
| 2018-06-05 | 55.86 |
| 2018-06-04 | 57.01 |
| 2018-06-01 | 49.24 |
| 2018-05-31 | 51.54 |
| 2018-05-30 | 47.80 |
| 2018-05-29 | 51.54 |
| 2018-05-28 | 54.71 |
| 2018-05-25 | 49.24 |
| 2018-05-24 | 46.64 |
| 2018-05-23 | 45.20 |
| 2018-05-21 | 45.20 |
| 2018-05-18 | 49.24 |
| 2018-05-17 | 43.47 |
| 2018-05-16 | 38.00 |
| 2018-05-15 | 40.88 |
| 2018-05-14 | 39.73 |
| 2018-05-11 | 35.41 |
| 2018-05-10 | 33.53 |
| 2018-05-09 | 31.37 |
| 2018-05-08 | 32.67 |
| 2018-05-07 | 28.92 |
| 2018-05-04 | 29.64 |
| 2018-05-03 | 34.11 |
| 2018-05-02 | 29.36 |
| 2018-04-30 | 31.95 |
| 2018-04-27 | 37.71 |
| 2018-04-26 | 37.42 |
| 2018-04-25 | 39.15 |
| 2018-04-24 | 42.75 |
| 2018-04-23 | 33.68 |
| 2018-04-20 | 36.99 |
| 2018-04-19 | 36.42 |
| 2018-04-18 | 38.86 |
| 2018-04-17 | 33.97 |
| 2018-04-16 | 36.13 |
| 2018-04-13 | 43.04 |
| 2018-04-12 | 39.87 |
| 2018-04-11 | 38.43 |
| 2018-04-10 | 38.72 |
| 2018-04-09 | 40.45 |
| 2018-04-06 | 44.91 |
| 2018-04-04 | 38.72 |
| 2018-04-03 | 34.83 |
| 2018-03-29 | 26.76 |
| 2018-03-28 | 17.69 |
| 2018-03-27 | 20.71 |
| 2018-03-26 | 16.97 |
| 2018-03-23 | 18.41 |
| 2018-03-22 | 21.87 |
| 2018-03-21 | 22.30 |
| 2018-03-20 | 24.75 |
| 2018-03-19 | 26.48 |
| 2018-03-16 | 27.92 |
| 2018-03-15 | 28.06 |
| 2018-03-14 | 25.61 |
| 2018-03-13 | 25.90 |
| 2018-03-12 | 26.19 |
| 2018-03-09 | 24.31 |
| 2018-03-08 | 23.88 |
| 2018-03-07 | 23.16 |
| 2018-03-06 | 22.44 |
| 2018-03-05 | 20.86 |
| 2018-03-02 | 23.88 |
| 2018-03-01 | 29.79 |
| 2018-02-28 | 27.05 |
| 2018-02-27 | 32.38 |
| 2018-02-26 | 31.81 |
| 2018-02-23 | 33.97 |
| 2018-02-22 | 32.24 |
| 2018-02-21 | 36.70 |
| 2018-02-20 | 30.37 |
| 2018-02-15 | 28.20 |
| 2018-02-14 | 28.35 |
| 2018-02-13 | 26.76 |
| 2018-02-12 | 25.32 |
| 2018-02-09 | 25.32 |
| 2018-02-08 | 34.54 |
| 2018-02-07 | 32.38 |
| 2018-02-06 | 31.09 |
| 2018-02-05 | 38.29 |
| 2018-02-02 | 39.87 |
| 2018-02-01 | 37.28 |
| 2018-01-31 | 40.88 |
| 2018-01-30 | 43.76 |
| 2018-01-29 | 47.51 |
| 2018-01-26 | 46.64 |
| 2018-01-25 | 48.66 |
| 2018-01-24 | 50.10 |
| 2018-01-23 | 51.83 |
| 2018-01-22 | 48.37 |
| 2018-01-19 | 45.78 |
| 2018-01-18 | 44.05 |
| 2018-01-17 | 44.05 |
| 2018-01-16 | 44.05 |
| 2018-01-15 | 41.17 |
| 2018-01-12 | 44.63 |
| 2018-01-11 | 37.57 |
| 2018-01-10 | 39.73 |
| 2018-01-09 | 41.17 |
| 2018-01-08 | 41.60 |
| 2018-01-05 | 31.37 |
| 2018-01-04 | 29.36 |
| 2018-01-03 | 30.37 |
| 2018-01-02 | 25.76 |
| 2017-12-29 | 23.31 |
| 2017-12-28 | 24.17 |
| 2017-12-27 | 25.90 |
| 2017-12-22 | 19.27 |
| 2017-12-21 | 20.86 |
| 2017-12-20 | 21.15 |
| 2017-12-19 | 18.99 |
| 2017-12-18 | 16.54 |
| 2017-12-15 | 15.96 |
| 2017-12-14 | 16.97 |
| 2017-12-13 | 13.80 |
| 2017-12-12 | 15.10 |
| 2017-12-11 | 16.39 |
| 2017-12-08 | 15.10 |
| 2017-12-07 | 11.78 |
| 2017-12-06 | 13.08 |
| 2017-12-05 | 13.37 |
| 2017-12-04 | 13.51 |
| 2017-12-01 | 23.02 |
| 2017-11-30 | 25.47 |
| 2017-11-29 | 24.03 |
| 2017-11-28 | 26.76 |
| 2017-11-27 | 23.16 |
| 2017-11-24 | 22.87 |
| 2017-11-23 | 22.30 |
| 2017-11-22 | 28.64 |
| 2017-11-21 | 23.16 |
| 2017-11-20 | 25.04 |
| 2017-11-17 | 31.52 |
| 2017-11-16 | 32.24 |
| 2017-11-15 | 31.37 |
| 2017-11-14 | 38.72 |
| 2017-11-13 | 40.88 |
| 2017-11-10 | 42.32 |
| 2017-11-09 | 41.74 |
| 2017-11-08 | 40.59 |
| 2017-11-07 | 40.59 |
| 2017-11-06 | 40.74 |
| 2017-11-03 | 38.00 |
| 2017-11-02 | 47.22 |
| 2017-11-01 | 43.04 |
| 2017-10-31 | 39.73 |
| 2017-10-30 | 33.10 |
| 2017-10-27 | 29.50 |
| 2017-10-26 | 32.53 |
| 2017-10-25 | 31.37 |
| 2017-10-24 | 27.48 |
| 2017-10-23 | 25.76 |
| 2017-10-20 | 26.04 |
| 2017-10-19 | 24.31 |
| 2017-10-18 | 33.25 |
| 2017-10-17 | 30.51 |
| 2017-10-16 | 32.81 |
| 2017-10-13 | 35.41 |
| 2017-10-12 | 32.53 |
| 2017-10-11 | 29.50 |
| 2017-10-10 | 28.06 |
| 2017-10-09 | 24.89 |
| 2017-10-06 | 25.61 |
| 2017-10-04 | 25.32 |
| 2017-10-03 | 25.32 |
| 2017-09-29 | 23.31 |
| 2017-09-28 | 21.00 |
| 2017-09-27 | 19.32 |
| 2017-09-26 | 22.00 |
| 2017-09-25 | 20.03 |
| 2017-09-22 | 24.12 |
| 2017-09-21 | 29.20 |
| 2017-09-20 | 29.62 |
| 2017-09-19 | 29.05 |
| 2017-09-18 | 28.49 |
| 2017-09-15 | 29.90 |
| 2017-09-14 | 33.85 |
| 2017-09-13 | 26.52 |
| 2017-09-12 | 26.38 |
| 2017-09-11 | 23.27 |
| 2017-09-08 | 21.16 |
| 2017-09-07 | 20.59 |
| 2017-09-06 | 22.71 |
| 2017-09-05 | 23.13 |
| 2017-09-04 | 22.57 |
| 2017-09-01 | 19.75 |
| 2017-08-31 | 13.68 |
| 2017-08-30 | 9.31 |
| 2017-08-29 | 6.77 |
| 2017-08-28 | 7.33 |
| 2017-08-25 | 8.32 |
| 2017-08-24 | 8.46 |
| 2017-08-22 | 9.73 |
| 2017-08-21 | 9.31 |
| 2017-08-18 | 7.33 |
| 2017-08-17 | 9.87 |
| 2017-08-16 | 10.01 |
| 2017-08-15 | 9.59 |
| 2017-08-14 | 11.42 |
| 2017-08-11 | 9.73 |
| 2017-08-10 | 12.83 |
| 2017-08-09 | 14.81 |
| 2017-08-08 | 12.83 |
| 2017-08-07 | 11.99 |
| 2017-08-04 | 10.72 |
| 2017-08-03 | 10.30 |
| 2017-08-02 | 5.64 |
| 2017-08-01 | 5.64 |
| 2017-07-31 | 6.21 |
| 2017-07-28 | 3.10 |
| 2017-07-27 | 1.83 |
| 2017-07-26 | 1.41 |
| 2017-07-25 | 5.22 |
| 2017-07-24 | 5.22 |
| 2017-07-21 | 8.18 |
| 2017-07-20 | 11.28 |
| 2017-07-19 | 11.57 |
| 2017-07-18 | 9.87 |
| 2017-07-17 | 12.83 |
| 2017-07-14 | 11.14 |
| 2017-07-13 | 13.68 |
| 2017-07-12 | 2.26 |
| 2017-07-11 | -0.85 |
| 2017-07-10 | 2.40 |
| 2017-07-07 | 1.55 |
| 2017-07-06 | -0.00 |
| 2017-07-05 | -4.37 |
| 2017-07-04 | -5.50 |
| 2017-07-03 | -3.67 |
| 2017-06-30 | -3.53 |
| 2017-06-29 | -1.69 |
| 2017-06-28 | -5.50 |
| 2017-06-27 | -8.89 |
| 2017-06-26 | -8.04 |
| 2017-06-23 | -12.98 |
| 2017-06-22 | -11.89 |
| 2017-06-21 | -13.69 |
| 2017-06-20 | -13.96 |
| 2017-06-19 | -13.69 |
| 2017-06-16 | -15.20 |
| 2017-06-15 | -17.96 |
| 2017-06-14 | -15.48 |
| 2017-06-13 | -15.48 |
| 2017-06-12 | -16.58 |
| 2017-06-09 | -16.86 |
| 2017-06-08 | -15.89 |
| 2017-06-07 | -14.38 |
| 2017-06-06 | -15.48 |
| 2017-06-05 | -9.00 |
| 2017-06-02 | -9.55 |
| 2017-06-01 | -10.93 |
| 2017-05-31 | -12.86 |
| 2017-05-29 | -11.20 |
| 2017-05-26 | -9.14 |
| 2017-05-25 | -9.83 |
| 2017-05-24 | -13.27 |
| 2017-05-23 | -14.79 |
| 2017-05-22 | -13.96 |
| 2017-05-19 | -14.24 |
| 2017-05-18 | -14.51 |
| 2017-05-17 | -11.34 |
| 2017-05-16 | -11.20 |
| 2017-05-15 | -13.00 |
| 2017-05-12 | -13.82 |
| 2017-05-11 | -13.27 |
| 2017-05-10 | -16.86 |
| 2017-05-09 | -15.34 |
| 2017-05-08 | -18.10 |
| 2017-05-05 | -17.55 |
| 2017-05-04 | -15.20 |
| 2017-05-02 | -14.24 |
| 2017-04-28 | -13.00 |
| 2017-04-27 | -13.27 |
| 2017-04-26 | -10.52 |
| 2017-04-25 | -11.89 |
| 2017-04-24 | -13.27 |
| 2017-04-21 | -10.93 |
| 2017-04-20 | -8.17 |
| 2017-04-19 | -10.93 |
| 2017-04-18 | -8.31 |
| 2017-04-13 | -8.17 |
| 2017-04-12 | -5.97 |
| 2017-04-11 | -5.97 |
| 2017-04-10 | -5.83 |
| 2017-04-07 | -6.52 |
| 2017-04-06 | -6.38 |
| 2017-04-05 | -4.72 |
| 2017-04-03 | -5.14 |
| 2017-03-31 | -5.41 |
| 2017-03-30 | -4.45 |
| 2017-03-29 | -5.00 |
| 2017-03-28 | -5.00 |
| 2017-03-27 | -5.28 |
| 2017-03-24 | -5.55 |
| 2017-03-23 | -3.62 |
| 2017-03-22 | 1.34 |
| 2017-03-21 | 3.13 |
| 2017-03-20 | 1.20 |
| 2017-03-17 | -0.04 |
| 2017-03-16 | -0.04 |
| 2017-03-15 | -1.69 |
| 2017-03-14 | 0.38 |
| 2017-03-13 | -1.97 |
| 2017-03-10 | -3.90 |
| 2017-03-09 | -2.52 |
| 2017-03-08 | -0.45 |
| 2017-03-07 | -1.69 |
| 2017-03-06 | -3.07 |
| 2017-03-03 | -4.45 |
| 2017-03-02 | -4.04 |
| 2017-03-01 | -5.14 |
| 2017-02-28 | -5.83 |
| 2017-02-27 | -5.28 |
| 2017-02-24 | -4.59 |
| 2017-02-23 | -1.97 |
| 2017-02-22 | 0.51 |
| 2017-02-21 | -4.17 |
| 2017-02-20 | -2.93 |
| 2017-02-17 | -4.31 |
| 2017-02-16 | -1.00 |
| 2017-02-15 | 0.79 |
| 2017-02-14 | -0.73 |
| 2017-02-13 | 0.51 |
| 2017-02-10 | -1.97 |
| 2017-02-09 | -2.10 |
| 2017-02-08 | -1.00 |
| 2017-02-07 | -1.42 |
| 2017-02-06 | -4.45 |
| 2017-02-03 | -4.72 |
| 2017-02-02 | -6.52 |
| 2017-02-01 | -4.86 |
| 2017-01-27 | -4.86 |
| 2017-01-26 | -4.17 |
| 2017-01-25 | -4.17 |
| 2017-01-24 | -3.62 |
| 2017-01-23 | -7.07 |
| 2017-01-20 | -9.00 |
| 2017-01-19 | -6.79 |
| 2017-01-18 | -9.00 |
| 2017-01-17 | -11.20 |
| 2017-01-16 | -11.48 |
| 2017-01-13 | -10.10 |
| 2017-01-12 | -11.76 |
| 2017-01-11 | -9.69 |
| 2017-01-10 | -8.59 |
| 2017-01-09 | -12.86 |
| 2017-01-06 | -12.03 |
| 2017-01-05 | -10.93 |
| 2017-01-04 | -13.82 |
| 2017-01-03 | -16.72 |
| 2016-12-30 | -17.69 |
| 2016-12-29 | -17.27 |
| 2016-12-28 | -17.27 |
| 2016-12-23 | -16.86 |
| 2016-12-22 | -16.86 |
| 2016-12-21 | -16.31 |
| 2016-12-20 | -17.41 |
| 2016-12-19 | -16.72 |
| 2016-12-16 | -17.13 |
| 2016-12-15 | -16.44 |
| 2016-12-14 | -14.10 |
| 2016-12-13 | -16.58 |
| 2016-12-12 | -16.58 |
| 2016-12-09 | -12.58 |
| 2016-12-08 | -12.86 |
| 2016-12-07 | -11.07 |
| 2016-12-06 | -10.38 |
| 2016-12-05 | -9.55 |
| 2016-12-02 | -8.86 |
| 2016-12-01 | -6.93 |
| 2016-11-30 | -13.82 |
| 2016-11-29 | -15.89 |
| 2016-11-28 | -15.20 |
| 2016-11-25 | -15.62 |
| 2016-11-24 | -16.03 |
| 2016-11-23 | -15.34 |
| 2016-11-22 | -13.82 |
| 2016-11-21 | -14.10 |
| 2016-11-18 | -16.58 |
| 2016-11-17 | -14.10 |
| 2016-11-16 | -16.17 |
| 2016-11-15 | -16.72 |
| 2016-11-14 | -13.00 |
| 2016-11-11 | -11.20 |
| 2016-11-10 | -10.24 |
| 2016-11-09 | -14.65 |
| 2016-11-08 | -14.24 |
| 2016-11-07 | -14.93 |
| 2016-11-04 | -17.82 |
| 2016-11-03 | -19.89 |
| 2016-11-02 | -18.93 |
| 2016-11-01 | -19.34 |
| 2016-10-31 | -19.20 |
| 2016-10-28 | -18.37 |
| 2016-10-27 | -16.17 |
| 2016-10-26 | -15.89 |
| 2016-10-25 | -17.55 |
| 2016-10-24 | -19.89 |
| 2016-10-20 | -24.17 |
| 2016-10-19 | -24.03 |
| 2016-10-18 | -23.61 |
| 2016-10-17 | -24.58 |
| 2016-10-14 | -23.75 |
| 2016-10-13 | -26.23 |
| 2016-10-12 | -25.82 |
| 2016-10-11 | -25.13 |
| 2016-10-07 | -24.30 |
| 2016-10-06 | -24.17 |
| 2016-10-05 | -24.72 |
| 2016-10-04 | -24.30 |
| 2016-10-03 | -24.30 |
| 2016-09-30 | -28.30 |
| 2016-09-29 | -27.06 |
| 2016-09-28 | -27.75 |
| 2016-09-27 | -28.16 |
| 2016-09-26 | -28.85 |
| 2016-09-23 | -26.10 |
| 2016-09-22 | -27.34 |
| 2016-09-21 | -26.37 |
| 2016-09-20 | -28.42 |
| 2016-09-19 | -29.92 |
| 2016-09-15 | -28.42 |
| 2016-09-14 | -30.05 |
| 2016-09-13 | -31.01 |
| 2016-09-12 | -30.60 |
| 2016-09-09 | -27.60 |
| 2016-09-08 | -27.73 |
| 2016-09-07 | -26.78 |
| 2016-09-06 | -28.01 |
| 2016-09-05 | -32.44 |
| 2016-09-02 | -35.23 |
| 2016-09-01 | -33.32 |
| 2016-08-31 | -33.26 |
| 2016-08-30 | -32.44 |
| 2016-08-29 | -33.26 |
| 2016-08-26 | -33.19 |
| 2016-08-25 | -33.32 |
| 2016-08-24 | -33.80 |
| 2016-08-23 | -35.98 |
| 2016-08-22 | -35.44 |
| 2016-08-19 | -32.71 |
| 2016-08-18 | -32.17 |
| 2016-08-17 | -31.96 |
| 2016-08-16 | -31.14 |
| 2016-08-15 | -29.64 |
| 2016-08-12 | -31.89 |
| 2016-08-11 | -32.30 |
| 2016-08-10 | -30.60 |
| 2016-08-09 | -30.19 |
| 2016-08-08 | -28.96 |
| 2016-08-05 | -30.73 |
| 2016-08-04 | -29.64 |
| 2016-08-03 | -33.46 |
| 2016-08-01 | -35.44 |
| 2016-07-29 | -36.60 |
| 2016-07-28 | -35.23 |
| 2016-07-27 | -37.28 |
| 2016-07-26 | -37.89 |
| 2016-07-25 | -37.14 |
| 2016-07-22 | -37.89 |
| 2016-07-21 | -36.46 |
| 2016-07-20 | -38.71 |
| 2016-07-19 | -40.28 |
| 2016-07-18 | -41.44 |
| 2016-07-15 | -42.12 |
| 2016-07-14 | -44.37 |
| 2016-07-13 | -44.85 |
| 2016-07-12 | -45.19 |
| 2016-07-11 | -47.03 |
| 2016-07-08 | -47.44 |
| 2016-07-07 | -46.75 |
| 2016-07-06 | -47.37 |
| 2016-07-05 | -46.62 |
| 2016-07-04 | -44.78 |
| 2016-06-30 | -46.67 |
| 2016-06-29 | -46.61 |
| 2016-06-28 | -46.41 |
| 2016-06-27 | -44.26 |
| 2016-06-24 | -44.12 |
| 2016-06-23 | -44.12 |
| 2016-06-22 | -44.19 |
| 2016-06-21 | -43.99 |
| 2016-06-20 | -43.99 |
| 2016-06-17 | -43.99 |
| 2016-06-16 | -44.39 |
| 2016-06-15 | -43.38 |
| 2016-06-14 | -43.85 |
| 2016-06-13 | -43.58 |
| 2016-06-10 | -43.99 |
| 2016-06-08 | -42.04 |
| 2016-06-07 | -40.70 |
| 2016-06-06 | -41.50 |
| 2016-06-03 | -40.56 |
| 2016-06-02 | -40.97 |
| 2016-06-01 | -39.62 |
| 2016-05-31 | -39.02 |
| 2016-05-30 | -40.90 |
| 2016-05-27 | -39.29 |
| 2016-05-26 | -39.29 |
| 2016-05-25 | -39.09 |
| 2016-05-24 | -41.30 |
| 2016-05-23 | -41.30 |
| 2016-05-20 | -42.11 |
| 2016-05-19 | -41.64 |
| 2016-05-18 | -40.70 |
| 2016-05-17 | -39.56 |
| 2016-05-16 | -40.23 |
| 2016-05-13 | -42.24 |
| 2016-05-12 | -40.16 |
| 2016-05-11 | -40.43 |
| 2016-05-10 | -42.24 |
| 2016-05-09 | -41.97 |
| 2016-05-06 | -38.48 |
| 2016-05-05 | -37.54 |
| 2016-05-04 | -36.73 |
| 2016-05-03 | -38.55 |
| 2016-04-29 | -37.14 |
| 2016-04-28 | -34.45 |
| 2016-04-27 | -35.39 |
| 2016-04-26 | -35.79 |
| 2016-04-25 | -33.58 |
| 2016-04-22 | -31.90 |
| 2016-04-21 | -30.96 |
| 2016-04-20 | -30.82 |
| 2016-04-19 | -28.00 |
| 2016-04-18 | -29.08 |
| 2016-04-15 | -28.81 |
| 2016-04-14 | -25.85 |
| 2016-04-13 | -28.41 |
| 2016-04-12 | -28.68 |
| 2016-04-11 | -33.24 |
| 2016-04-08 | -36.06 |
| 2016-04-07 | -34.45 |
| 2016-04-06 | -35.32 |
| 2016-04-05 | -35.39 |
| 2016-04-01 | -37.07 |
| 2016-03-31 | -41.64 |
| 2016-03-30 | -42.31 |
| 2016-03-29 | -41.64 |
| 2016-03-24 | -42.11 |
| 2016-03-23 | -41.91 |
| 2016-03-22 | -41.37 |
| 2016-03-21 | -40.90 |
| 2016-03-18 | -40.83 |
| 2016-03-17 | -42.38 |
| 2016-03-16 | -42.91 |
| 2016-03-15 | -41.23 |
| 2016-03-14 | -41.10 |
| 2016-03-11 | -42.91 |
| 2016-03-10 | -43.11 |
| 2016-03-09 | -43.05 |
| 2016-03-08 | -42.31 |
| 2016-03-07 | -42.58 |
| 2016-03-04 | -42.17 |
| 2016-03-03 | -48.02 |
| 2016-03-02 | -47.61 |
| 2016-03-01 | -49.43 |
| 2016-02-29 | -52.38 |
| 2016-02-26 | -51.24 |
| 2016-02-25 | -51.58 |
| 2016-02-24 | -50.50 |
| 2016-02-23 | -50.84 |
| 2016-02-22 | -50.37 |
| 2016-02-19 | -51.17 |
| 2016-02-18 | -49.02 |
| 2016-02-17 | -51.11 |
| 2016-02-16 | -48.08 |
| 2016-02-15 | -49.97 |
| 2016-02-12 | -52.72 |
| 2016-02-11 | -53.93 |
| 2016-02-05 | -51.44 |
| 2016-02-04 | -52.18 |
| 2016-02-03 | -53.46 |
| 2016-02-02 | -51.44 |
| 2016-02-01 | -48.02 |
| 2016-01-29 | -50.30 |
| 2016-01-28 | -51.71 |
| 2016-01-27 | -51.04 |
| 2016-01-26 | -50.84 |
| 2016-01-25 | -50.97 |
| 2016-01-22 | -51.64 |
| 2016-01-21 | -55.81 |
| 2016-01-20 | -53.86 |
| 2016-01-19 | -49.97 |
| 2016-01-18 | -50.23 |
| 2016-01-15 | -49.56 |
| 2016-01-14 | -48.82 |
| 2016-01-13 | -47.55 |
| 2016-01-12 | -48.76 |
| 2016-01-11 | -48.96 |
| 2016-01-08 | -47.88 |
| 2016-01-07 | -47.55 |
| 2016-01-06 | -46.74 |
| 2016-01-05 | -45.73 |
| 2016-01-04 | -45.73 |
| 2015-12-31 | -42.38 |
| 2015-12-30 | -43.92 |
| 2015-12-29 | -42.98 |
| 2015-12-28 | -43.25 |
| 2015-12-24 | -43.72 |
| 2015-12-23 | -43.72 |
| 2015-12-22 | -44.73 |
| 2015-12-21 | -44.93 |
| 2015-12-18 | -45.94 |
| 2015-12-17 | -46.54 |
| 2015-12-16 | -47.82 |
| 2015-12-15 | -47.01 |
| 2015-12-14 | -46.20 |
| 2015-12-11 | -46.20 |
| 2015-12-10 | -47.28 |
| 2015-12-09 | -46.54 |
| 2015-12-08 | -46.88 |
| 2015-12-07 | -46.00 |
| 2015-12-04 | -45.47 |
| 2015-12-03 | -45.94 |
| 2015-12-02 | -46.00 |
| 2015-12-01 | -46.47 |
| 2015-11-30 | -46.27 |
| 2015-11-27 | -44.93 |
| 2015-11-26 | -44.66 |
| 2015-11-25 | -44.12 |
| 2015-11-24 | -43.85 |
| 2015-11-23 | -43.45 |
| 2015-11-20 | -43.32 |
| 2015-11-19 | -44.46 |
| 2015-11-18 | -44.19 |
| 2015-11-17 | -44.06 |
| 2015-11-16 | -45.26 |
| 2015-11-13 | -44.39 |
| 2015-11-12 | -43.25 |
| 2015-11-11 | -44.73 |
| 2015-11-10 | -43.58 |
| 2015-11-09 | -42.85 |
| 2015-11-06 | -41.77 |
| 2015-11-05 | -41.03 |
| 2015-11-04 | -39.89 |
| 2015-11-03 | -42.17 |
| 2015-11-02 | -44.93 |
| 2015-10-30 | -44.39 |
| 2015-10-29 | -41.44 |
| 2015-10-28 | -41.10 |
| 2015-10-27 | -38.82 |
| 2015-10-26 | -38.68 |
| 2015-10-23 | -42.31 |
| 2015-10-22 | -41.64 |
| 2015-10-20 | -44.32 |
| 2015-10-19 | -42.85 |
| 2015-10-16 | -41.23 |
| 2015-10-15 | -40.83 |
| 2015-10-14 | -42.17 |
| 2015-10-13 | -39.35 |
| 2015-10-12 | -39.02 |
| 2015-10-09 | -40.03 |
| 2015-10-08 | -41.30 |
| 2015-10-07 | -39.69 |
| 2015-10-06 | -43.79 |
| 2015-10-05 | -44.93 |
| 2015-10-02 | -45.80 |
| 2015-09-30 | -51.71 |
| 2015-09-29 | -52.18 |
| 2015-09-25 | -47.21 |
| 2015-09-24 | -49.02 |
| 2015-09-23 | -47.88 |
| 2015-09-22 | -46.94 |
| 2015-09-21 | -46.74 |
| 2015-09-18 | -43.46 |
| 2015-09-17 | -43.46 |
| 2015-09-16 | -43.53 |
| 2015-09-15 | -44.65 |
| 2015-09-14 | -43.00 |
| 2015-09-11 | -42.53 |
| 2015-09-10 | -42.47 |
| 2015-09-09 | -43.19 |
| 2015-09-08 | -45.51 |
| 2015-09-07 | -47.70 |
| 2015-09-04 | -47.70 |
| 2015-09-02 | -47.50 |
| 2015-09-01 | -46.97 |
| 2015-08-31 | -44.78 |
| 2015-08-28 | -44.45 |
| 2015-08-27 | -46.11 |
| 2015-08-26 | -44.52 |
| 2015-08-25 | -43.79 |
| 2015-08-24 | -41.74 |
| 2015-08-21 | -36.04 |
| 2015-08-20 | -32.47 |
| 2015-08-19 | -28.63 |
| 2015-08-18 | -28.63 |
| 2015-08-17 | -27.57 |
| 2015-08-14 | -27.83 |
| 2015-08-13 | -27.57 |
| 2015-08-12 | -28.10 |
| 2015-08-11 | -24.79 |
| 2015-08-10 | -26.64 |
| 2015-08-07 | -24.52 |
| 2015-08-06 | -24.13 |
| 2015-08-05 | -23.46 |
| 2015-08-04 | -26.11 |
| 2015-08-03 | -26.38 |
| 2015-07-31 | -22.93 |
| 2015-07-30 | -25.72 |
| 2015-07-29 | -27.83 |
| 2015-07-28 | -29.29 |
| 2015-07-27 | -29.16 |
| 2015-07-24 | -26.51 |
| 2015-07-23 | -25.45 |
| 2015-07-22 | -29.95 |
| 2015-07-21 | -28.10 |
| 2015-07-20 | -27.97 |
| 2015-07-17 | -27.44 |
| 2015-07-16 | -25.32 |
| 2015-07-15 | -28.96 |
| 2015-07-14 | -18.95 |
| 2015-07-13 | -16.66 |
| 2015-07-10 | -21.74 |
| 2015-07-09 | -24.37 |
| 2015-07-08 | -32.57 |
| 2015-07-07 | -26.17 |
| 2015-07-06 | -19.61 |
| 2015-07-03 | -15.51 |
| 2015-07-02 | -15.51 |
| 2015-06-30 | -15.18 |
| 2015-06-29 | -17.15 |
| 2015-06-26 | -14.69 |
| 2015-06-25 | -14.85 |
| 2015-06-24 | -16.98 |
| 2015-06-23 | -18.30 |
| 2015-06-22 | -19.94 |
| 2015-06-19 | -20.92 |
| 2015-06-18 | -21.25 |
| 2015-06-17 | -20.10 |
| 2015-06-16 | -21.09 |
| 2015-06-15 | -17.80 |
| 2015-06-12 | -16.66 |
| 2015-06-11 | -17.97 |
| 2015-06-10 | -18.13 |
| 2015-06-09 | -18.30 |
| 2015-06-08 | -15.18 |
| 2015-06-05 | -9.93 |
| 2015-06-04 | -8.45 |
| 2015-06-03 | -4.84 |
| 2015-06-02 | -2.05 |
| 2015-06-01 | -2.38 |
| 2015-05-29 | -5.01 |
| 2015-05-28 | -5.50 |
| 2015-05-27 | -4.35 |
| 2015-05-26 | -3.20 |
| 2015-05-22 | -4.02 |
| 2015-05-21 | -4.68 |
| 2015-05-20 | -4.68 |
| 2015-05-19 | -4.84 |
| 2015-05-18 | -5.66 |
| 2015-05-15 | -4.35 |
| 2015-05-14 | -5.01 |
| 2015-05-13 | -4.02 |
| 2015-05-12 | -2.71 |
| 2015-05-11 | -2.55 |
| 2015-05-08 | -1.56 |
| 2015-05-07 | -3.69 |
| 2015-05-06 | -2.55 |
| 2015-05-05 | -1.07 |
| 2015-05-04 | 1.56 |
| 2015-04-30 | 1.23 |
| 2015-04-29 | 4.51 |
| 2015-04-28 | 8.28 |
| 2015-04-27 | 11.40 |
| 2015-04-24 | 13.20 |
| 2015-04-23 | 12.38 |
| 2015-04-22 | 10.91 |
| 2015-04-21 | 6.48 |
| 2015-04-20 | 5.99 |
| 2015-04-17 | 8.77 |
| 2015-04-16 | 9.27 |
| 2015-04-15 | 5.33 |
| 2015-04-14 | 11.56 |
| 2015-04-13 | 17.96 |
| 2015-04-10 | 12.88 |
| 2015-04-09 | 11.56 |
| 2015-04-08 | 4.51 |
| 2015-04-02 | -0.41 |
| 2015-04-01 | -2.22 |
| 2015-03-31 | -1.89 |
| 2015-03-30 | -3.04 |
| 2015-03-27 | -9.60 |
| 2015-03-26 | -6.32 |
| 2015-03-25 | -6.32 |
| 2015-03-24 | -7.47 |
| 2015-03-23 | -4.51 |
| 2015-03-20 | -6.16 |
| 2015-03-19 | -4.51 |
| 2015-03-18 | -6.16 |
| 2015-03-17 | -7.14 |
| 2015-03-16 | -6.81 |
| 2015-03-13 | -6.98 |
| 2015-03-12 | -6.81 |
| 2015-03-11 | -7.30 |
| 2015-03-10 | -7.30 |
| 2015-03-09 | -6.81 |
| 2015-03-06 | -5.83 |
| 2015-03-05 | -5.33 |
| 2015-03-04 | -1.73 |
| 2015-03-03 | 0.24 |
| 2015-03-02 | 3.20 |
| 2015-02-27 | 3.36 |
| 2015-02-26 | 3.85 |
| 2015-02-25 | 2.70 |
| 2015-02-24 | 3.36 |
| 2015-02-23 | 4.34 |
| 2015-02-18 | 4.84 |
| 2015-02-17 | 4.67 |
| 2015-02-16 | 3.69 |
| 2015-02-13 | 3.20 |
| 2015-02-12 | 1.39 |
| 2015-02-11 | 1.39 |
| 2015-02-10 | 1.72 |
| 2015-02-09 | 0.24 |
| 2015-02-06 | 1.88 |
| 2015-02-05 | 2.05 |
| 2015-02-04 | -0.08 |
| 2015-02-03 | 2.21 |
| 2015-02-02 | -0.74 |
| 2015-01-30 | 1.06 |
| 2015-01-29 | 1.06 |
| 2015-01-28 | 4.18 |
| 2015-01-27 | 5.00 |
| 2015-01-26 | 6.64 |
| 2015-01-23 | 6.48 |
| 2015-01-22 | 4.67 |
| 2015-01-21 | 4.51 |
| 2015-01-20 | 2.38 |
| 2015-01-19 | 0.57 |
| 2015-01-16 | 3.69 |
| 2015-01-15 | 8.28 |
| 2015-01-14 | 4.51 |
| 2015-01-13 | 4.84 |
| 2015-01-12 | 4.84 |
| 2015-01-09 | 4.67 |
| 2015-01-08 | 5.49 |
| 2015-01-07 | 4.18 |
| 2015-01-06 | 6.31 |
| 2015-01-05 | 6.64 |
| 2015-01-02 | 9.43 |
| 2014-12-31 | 7.30 |
| 2014-12-30 | 6.15 |
| 2014-12-29 | 9.76 |
| 2014-12-24 | 8.77 |
| 2014-12-23 | 9.43 |
| 2014-12-22 | 10.42 |
| 2014-12-19 | 8.12 |
| 2014-12-18 | 4.67 |
| 2014-12-17 | 3.20 |
| 2014-12-16 | 3.52 |
| 2014-12-15 | 2.87 |
| 2014-12-12 | 4.51 |
| 2014-12-11 | 5.17 |
| 2014-12-10 | 7.46 |
| 2014-12-09 | 6.64 |
| 2014-12-08 | 3.20 |
| 2014-12-05 | 1.56 |
| 2014-12-04 | 0.90 |
| 2014-12-03 | -1.56 |
| 2014-12-02 | -0.58 |
| 2014-12-01 | -3.20 |
| 2014-11-28 | -3.53 |
| 2014-11-27 | -3.04 |
| 2014-11-26 | -2.38 |
| 2014-11-25 | -4.19 |
| 2014-11-24 | -4.84 |
| 2014-11-21 | -6.16 |
| 2014-11-20 | -5.66 |
| 2014-11-19 | -5.01 |
| 2014-11-18 | -4.68 |
| 2014-11-17 | -3.53 |
| 2014-11-14 | -1.23 |
| 2014-11-13 | -0.08 |
| 2014-11-12 | -2.05 |
| 2014-11-11 | -2.22 |
| 2014-11-10 | -2.05 |
| 2014-11-07 | -3.86 |
| 2014-11-06 | -3.53 |
| 2014-11-05 | -2.38 |
| 2014-11-04 | -0.91 |
| 2014-11-03 | -3.37 |
| 2014-10-31 | -2.38 |
| 2014-10-30 | -3.04 |
| 2014-10-29 | -2.71 |
| 2014-10-28 | -6.48 |
| 2014-10-27 | -7.80 |
| 2014-10-24 | -6.81 |
| 2014-10-23 | -6.16 |
| 2014-10-22 | -6.32 |
| 2014-10-21 | -8.12 |
| 2014-10-20 | -8.29 |
| 2014-10-17 | -8.62 |
| 2014-10-16 | -9.44 |
| 2014-10-15 | -8.94 |
| 2014-10-14 | -7.80 |
| 2014-10-13 | -8.45 |
| 2014-10-10 | -6.65 |
| 2014-10-09 | -6.16 |
| 2014-10-08 | -7.47 |
| 2014-10-07 | -6.32 |
| 2014-10-06 | -8.94 |
| 2014-10-03 | -8.29 |
| 2014-09-30 | -7.96 |
| 2014-09-29 | -7.47 |
| 2014-09-26 | -6.08 |
| 2014-09-25 | -6.24 |
| 2014-09-24 | -5.75 |
| 2014-09-23 | -7.38 |
| 2014-09-22 | -7.71 |
| 2014-09-19 | -6.57 |
| 2014-09-18 | -6.89 |
| 2014-09-17 | -6.40 |
| 2014-09-16 | -5.10 |
| 2014-09-15 | -3.95 |
| 2014-09-12 | -4.12 |
| 2014-09-11 | -4.77 |
| 2014-09-10 | -0.52 |
| 2014-09-08 | 1.77 |
| 2014-09-05 | 1.11 |
| 2014-09-04 | 4.22 |
| 2014-09-03 | 4.54 |
| 2014-09-02 | 1.77 |
| 2014-09-01 | 1.93 |
| 2014-08-29 | 2.58 |
| 2014-08-28 | 3.89 |
| 2014-08-27 | 4.71 |
| 2014-08-26 | 6.18 |
| 2014-08-25 | 6.18 |
| 2014-08-22 | 7.32 |
| 2014-08-21 | 8.63 |
| 2014-08-20 | 10.91 |
| 2014-08-19 | 11.73 |
| 2014-08-18 | 10.75 |
| 2014-08-15 | 11.73 |
| 2014-08-14 | 11.57 |
| 2014-08-13 | 13.85 |
| 2014-08-12 | 12.06 |
| 2014-08-11 | 11.24 |
| 2014-08-08 | 10.42 |
| 2014-08-07 | 10.42 |
| 2014-08-06 | 10.59 |
| 2014-08-05 | 10.91 |
| 2014-08-04 | 11.08 |
| 2014-08-01 | 9.44 |
| 2014-07-31 | 11.08 |
| 2014-07-30 | 12.22 |
| 2014-07-29 | 11.93 |
| 2014-07-28 | 12.09 |
| 2014-07-25 | 9.65 |
| 2014-07-24 | 9.49 |
| 2014-07-23 | 7.38 |
| 2014-07-22 | 3.32 |
| 2014-07-21 | 0.88 |
| 2014-07-18 | 1.21 |
| 2014-07-17 | 0.72 |
| 2014-07-16 | -0.42 |
| 2014-07-15 | 0.23 |
| 2014-07-14 | -0.25 |
| 2014-07-11 | -0.42 |
| 2014-07-10 | -1.07 |
| 2014-07-09 | -1.39 |
| 2014-07-08 | -0.25 |
| 2014-07-07 | 2.83 |
| 2014-07-04 | 2.18 |
| 2014-07-03 | 0.07 |
| 2014-07-02 | -0.90 |
| 2014-06-30 | -2.69 |
| 2014-06-27 | -2.04 |
| 2014-06-26 | -1.55 |
| 2014-06-25 | -2.69 |
| 2014-06-24 | -2.69 |
| 2014-06-23 | -3.83 |
| 2014-06-20 | -3.99 |
| 2014-06-19 | -3.18 |
| 2014-06-18 | -1.23 |
| 2014-06-17 | -1.55 |
| 2014-06-16 | 0.56 |
| 2014-06-13 | 1.04 |
| 2014-06-12 | -5.13 |
| 2014-06-11 | -5.13 |
| 2014-06-10 | -5.94 |
| 2014-06-09 | -8.05 |
| 2014-06-06 | -6.59 |
| 2014-06-05 | -5.13 |
| 2014-06-04 | -6.43 |
| 2014-06-03 | -4.48 |
| 2014-05-30 | -5.94 |
| 2014-05-29 | -6.27 |
| 2014-05-28 | -7.40 |
| 2014-05-27 | -12.11 |
| 2014-05-26 | -10.00 |
| 2014-05-23 | -11.46 |
| 2014-05-22 | -12.28 |
| 2014-05-21 | -12.76 |
| 2014-05-20 | -12.76 |
| 2014-05-19 | -12.60 |
| 2014-05-16 | -12.11 |
| 2014-05-15 | -11.46 |
| 2014-05-14 | -10.33 |
| 2014-05-13 | -13.74 |
| 2014-05-12 | -12.44 |
| 2014-05-09 | -15.04 |
| 2014-05-08 | -14.71 |
| 2014-05-07 | -13.41 |
| 2014-05-05 | -10.00 |
| 2014-05-02 | -9.35 |
| 2014-04-30 | -12.28 |
| 2014-04-29 | -10.33 |
| 2014-04-28 | -11.63 |
| 2014-04-25 | -12.93 |
| 2014-04-24 | -12.28 |
| 2014-04-23 | -10.81 |
| 2014-04-22 | -7.57 |
| 2014-04-17 | -7.40 |
| 2014-04-16 | -6.59 |
| 2014-04-15 | -8.22 |
| 2014-04-14 | -7.57 |
| 2014-04-11 | -3.83 |
| 2014-04-10 | -1.07 |
| 2014-04-09 | -4.64 |
| 2014-04-08 | -3.99 |
| 2014-04-07 | -7.89 |
| 2014-04-04 | -3.18 |
| 2014-04-03 | -1.07 |
| 2014-04-02 | -3.18 |
| 2014-04-01 | -2.69 |
| 2014-03-31 | -4.64 |
| 2014-03-28 | -6.75 |
| 2014-03-27 | -7.89 |
| 2014-03-26 | -5.78 |
| 2014-03-25 | -6.59 |
| 2014-03-24 | -6.59 |
| 2014-03-21 | -6.75 |
| 2014-03-20 | -8.70 |
| 2014-03-19 | -7.08 |
| 2014-03-18 | -7.24 |
| 2014-03-17 | -9.51 |
| 2014-03-14 | -12.44 |
| 2014-03-13 | -12.28 |
| 2014-03-12 | -14.55 |
| 2014-03-11 | -15.04 |
| 2014-03-10 | -13.09 |
| 2014-03-07 | -8.86 |
| 2014-03-06 | -8.54 |
| 2014-03-05 | -6.92 |
| 2014-03-04 | -5.62 |
| 2014-03-03 | -5.13 |
| 2014-02-28 | -4.80 |
| 2014-02-27 | -4.48 |
| 2014-02-26 | -4.48 |
| 2014-02-25 | -3.67 |
| 2014-02-24 | -5.13 |
| 2014-02-21 | -3.02 |
| 2014-02-20 | -2.53 |
| 2014-02-19 | -1.72 |
| 2014-02-18 | -1.88 |
| 2014-02-17 | -0.42 |
| 2014-02-14 | -1.07 |
| 2014-02-13 | -3.02 |
| 2014-02-12 | -0.90 |
| 2014-02-11 | -1.39 |
| 2014-02-10 | -3.83 |
| 2014-02-07 | -3.67 |
| 2014-02-06 | -5.78 |
| 2014-02-05 | -7.24 |
| 2014-02-04 | -6.43 |
| 2014-01-30 | -3.83 |
| 2014-01-29 | -3.50 |
| 2014-01-28 | -4.48 |
| 2014-01-27 | -4.80 |
| 2014-01-24 | -3.34 |
| 2014-01-23 | -1.72 |
| 2014-01-22 | -2.69 |
| 2014-01-21 | -4.97 |
| 2014-01-20 | -6.43 |
| 2014-01-17 | -4.97 |
| 2014-01-16 | -6.27 |
| 2014-01-15 | -4.64 |
| 2014-01-14 | -6.75 |
| 2014-01-13 | -7.40 |
| 2014-01-10 | -7.57 |
| 2014-01-09 | -4.64 |
| 2014-01-08 | -3.83 |
| 2014-01-07 | -4.80 |
| 2014-01-06 | -4.97 |
| 2014-01-03 | -2.04 |
| 2014-01-02 | 1.69 |
| 2013-12-31 | 1.53 |
| 2013-12-30 | 2.34 |
| 2013-12-27 | 2.18 |
| 2013-12-24 | 2.99 |
| 2013-12-23 | 1.04 |
| 2013-12-20 | 0.72 |
| 2013-12-19 | 3.32 |
| 2013-12-18 | 7.71 |
| 2013-12-17 | 7.06 |
| 2013-12-16 | 8.03 |
| 2013-12-13 | 8.68 |
| 2013-12-12 | 7.06 |
| 2013-12-11 | 8.35 |
| 2013-12-10 | 10.30 |
| 2013-12-09 | 13.39 |
| 2013-12-06 | 8.52 |
| 2013-12-05 | 10.14 |
| 2013-12-04 | 10.63 |
| 2013-12-03 | 10.47 |
| 2013-12-02 | 10.14 |
| 2013-11-29 | 11.44 |
| 2013-11-28 | 11.77 |
| 2013-11-27 | 11.60 |
| 2013-11-26 | 12.25 |
| 2013-11-25 | 11.28 |
| 2013-11-22 | 10.47 |
| 2013-11-21 | 11.44 |
| 2013-11-20 | 12.42 |
| 2013-11-19 | 10.79 |
| 2013-11-18 | 9.33 |
| 2013-11-15 | 4.62 |
| 2013-11-14 | -1.07 |
| 2013-11-13 | -3.50 |
| 2013-11-12 | 0.72 |
| 2013-11-11 | 0.39 |
| 2013-11-08 | -1.72 |
| 2013-11-07 | 0.07 |
| 2013-11-06 | 1.37 |
| 2013-11-05 | 1.86 |
| 2013-11-04 | 1.53 |
| 2013-11-01 | 1.86 |
| 2013-10-31 | 0.88 |
| 2013-10-30 | -0.25 |
| 2013-10-29 | -2.85 |
| 2013-10-28 | 1.04 |
| 2013-10-25 | 4.94 |
| 2013-10-24 | 6.73 |
| 2013-10-23 | 5.92 |
| 2013-10-22 | 6.08 |
| 2013-10-21 | 8.03 |
| 2013-10-18 | 8.68 |
| 2013-10-17 | 0.56 |
| 2013-10-16 | 1.37 |
| 2013-10-15 | -0.25 |
| 2013-10-11 | -1.72 |
| 2013-10-10 | -3.34 |
| 2013-10-09 | -1.88 |
| 2013-10-08 | -0.42 |
| 2013-10-07 | -0.58 |
| 2013-10-04 | 0.72 |
| 2013-10-03 | 0.07 |
| 2013-10-02 | 0.72 |
| 2013-09-30 | -1.55 |
| 2013-09-27 | -0.25 |
| 2013-09-26 | -0.09 |
| 2013-09-25 | 0.56 |
| 2013-09-24 | 0.23 |
| 2013-09-23 | 0.88 |
| 2013-09-19 | -0.25 |
| 2013-09-18 | -0.25 |
| 2013-09-17 | -0.83 |
| 2013-09-16 | 0.95 |
| 2013-09-13 | 0.79 |
| 2013-09-12 | 2.57 |
| 2013-09-11 | 4.84 |
| 2013-09-10 | 4.35 |
| 2013-09-09 | 1.28 |
| 2013-09-06 | -1.80 |
| 2013-09-05 | -0.50 |
| 2013-09-04 | 0.14 |
| 2013-09-03 | -1.31 |
| 2013-09-02 | -5.36 |
| 2013-08-30 | -9.08 |
| 2013-08-29 | -8.92 |
| 2013-08-28 | -9.08 |
| 2013-08-27 | -6.65 |
| 2013-08-26 | -6.97 |
| 2013-08-23 | -8.75 |
| 2013-08-22 | -9.72 |
| 2013-08-21 | -8.11 |
| 2013-08-20 | -9.24 |
| 2013-08-19 | -4.71 |
| 2013-08-16 | -5.19 |
| 2013-08-15 | -2.77 |
| 2013-08-13 | -4.22 |
| 2013-08-12 | -7.46 |
| 2013-08-09 | -11.18 |
| 2013-08-08 | -12.64 |
| 2013-08-07 | -14.74 |
| 2013-08-06 | -12.96 |
| 2013-08-05 | -13.93 |
| 2013-08-02 | -12.96 |
| 2013-08-01 | -15.71 |
| 2013-07-31 | -16.84 |
| 2013-07-30 | -17.49 |
| 2013-07-29 | -17.49 |
| 2013-07-26 | -18.14 |
| 2013-07-25 | -19.27 |
| 2013-07-24 | -16.81 |
| 2013-07-23 | -19.37 |
| 2013-07-22 | -24.33 |
| 2013-07-19 | -24.65 |
| 2013-07-18 | -24.01 |
| 2013-07-17 | -23.05 |
| 2013-07-16 | -20.81 |
| 2013-07-15 | -20.33 |
| 2013-07-12 | -21.93 |
| 2013-07-11 | -22.57 |
| 2013-07-10 | -26.57 |
| 2013-07-09 | -27.37 |
| 2013-07-08 | -27.69 |
| 2013-07-05 | -26.25 |
| 2013-07-04 | -28.81 |
| 2013-07-03 | -27.37 |
| 2013-07-02 | -24.97 |
| 2013-06-28 | -26.73 |
| 2013-06-27 | -22.57 |
| 2013-06-26 | -22.57 |
| 2013-06-25 | -23.85 |
| 2013-06-24 | -23.37 |
| 2013-06-21 | -20.49 |
| 2013-06-20 | -20.17 |
| 2013-06-19 | -18.57 |
| 2013-06-18 | -17.29 |
| 2013-06-17 | -17.61 |
| 2013-06-14 | -19.85 |
| 2013-06-13 | -17.45 |
| 2013-06-11 | -18.41 |
| 2013-06-10 | -15.69 |
| 2013-06-07 | -13.93 |
| 2013-06-06 | -15.05 |
| 2013-06-05 | -12.17 |
| 2013-06-04 | -9.13 |
| 2013-06-03 | -10.73 |
| 2013-05-31 | -8.17 |
| 2013-05-30 | -7.05 |
| 2013-05-29 | -4.33 |
| 2013-05-28 | -2.41 |
| 2013-05-27 | -5.45 |
| 2013-05-24 | -8.17 |
| 2013-05-23 | -5.13 |
| 2013-05-22 | -0.97 |
| 2013-05-21 | -2.09 |
| 2013-05-20 | -5.45 |
| 2013-05-16 | -7.37 |
| 2013-05-15 | -7.69 |
| 2013-05-14 | -7.37 |
| 2013-05-13 | -3.53 |
| 2013-05-10 | -3.05 |
| 2013-05-09 | -4.17 |
| 2013-05-08 | -3.85 |
| 2013-05-07 | -6.09 |
| 2013-05-06 | -7.21 |
| 2013-05-03 | -11.37 |
| 2013-05-02 | -12.17 |
| 2013-04-30 | -13.45 |
| 2013-04-29 | -14.89 |
| 2013-04-26 | -9.61 |
| 2013-04-25 | -12.01 |
| 2013-04-24 | -10.41 |
| 2013-04-23 | -10.25 |
| 2013-04-22 | -8.49 |
| 2013-04-19 | -13.61 |
| 2013-04-18 | -14.73 |
| 2013-04-17 | -13.45 |
| 2013-04-16 | -15.69 |
| 2013-04-15 | -14.73 |
| 2013-04-12 | -10.25 |
| 2013-04-11 | -13.45 |
| 2013-04-10 | -15.53 |
| 2013-04-09 | -16.17 |
| 2013-04-08 | -18.09 |
| 2013-04-05 | -20.97 |
| 2013-04-03 | -19.85 |
| 2013-04-02 | -19.69 |
| 2013-03-28 | -17.29 |
| 2013-03-27 | -16.65 |
| 2013-03-26 | -17.29 |
| 2013-03-25 | -18.41 |
| 2013-03-22 | -17.61 |
| 2013-03-21 | -15.37 |
| 2013-03-20 | -15.85 |
| 2013-03-19 | -20.33 |
| 2013-03-18 | -21.77 |
| 2013-03-15 | -20.01 |
| 2013-03-14 | -17.29 |
| 2013-03-13 | -20.17 |
| 2013-03-12 | -11.69 |
| 2013-03-11 | -11.21 |
| 2013-03-08 | -8.97 |
| 2013-03-07 | -11.53 |
| 2013-03-06 | -8.49 |
| 2013-03-05 | -9.13 |
| 2013-03-04 | -7.85 |
| 2013-03-01 | -5.77 |
| 2013-02-28 | -5.93 |
| 2013-02-27 | -4.49 |
| 2013-02-26 | -8.33 |
| 2013-02-25 | -6.09 |
| 2013-02-22 | -3.69 |
| 2013-02-21 | -2.25 |
| 2013-02-20 | -1.61 |
| 2013-02-19 | -3.05 |
| 2013-02-18 | -0.49 |
| 2013-02-15 | 1.59 |
| 2013-02-14 | 1.59 |
| 2013-02-08 | 3.03 |
| 2013-02-07 | 5.91 |
| 2013-02-06 | 7.51 |
| 2013-02-05 | 6.07 |
| 2013-02-04 | 4.47 |
| 2013-02-01 | 3.03 |
| 2013-01-31 | 2.39 |
| 2013-01-30 | 4.63 |
| 2013-01-29 | 2.55 |
| 2013-01-28 | 3.03 |
| 2013-01-25 | -0.01 |
| 2013-01-24 | 1.43 |
| 2013-01-23 | 2.87 |
| 2013-01-22 | 5.91 |
| 2013-01-21 | 6.87 |
| 2013-01-18 | 8.31 |
| 2013-01-17 | 8.15 |
| 2013-01-16 | 9.91 |
| 2013-01-15 | 11.99 |
| 2013-01-14 | 13.27 |
| 2013-01-11 | 14.71 |
| 2013-01-10 | 14.55 |
| 2013-01-09 | 12.15 |
| 2013-01-08 | 10.87 |
| 2013-01-07 | 14.07 |
| 2013-01-04 | 14.55 |
| 2013-01-03 | 15.51 |
| 2013-01-02 | 20.63 |
| 2012-12-31 | 10.07 |
| 2012-12-28 | 7.99 |
| 2012-12-27 | 9.75 |
| 2012-12-24 | 10.39 |
| 2012-12-21 | 8.47 |
| 2012-12-20 | 9.91 |
| 2012-12-19 | 8.95 |
| 2012-12-18 | 10.71 |
| 2012-12-17 | 9.75 |
| 2012-12-14 | 8.63 |
| 2012-12-13 | 6.07 |
| 2012-12-12 | 7.99 |
| 2012-12-11 | 4.31 |
| 2012-12-10 | 4.47 |
| 2012-12-07 | 5.27 |
| 2012-12-06 | -0.33 |
| 2012-12-05 | -0.81 |
| 2012-12-04 | -4.97 |
| 2012-12-03 | -7.21 |
| 2012-11-30 | -6.73 |
| 2012-11-29 | -10.57 |
| 2012-11-28 | -11.53 |
| 2012-11-27 | -9.77 |
| 2012-11-26 | -7.85 |
| 2012-11-23 | -7.21 |
| 2012-11-22 | -5.61 |
| 2012-11-21 | -7.05 |
| 2012-11-20 | -8.17 |
| 2012-11-19 | -9.61 |
| 2012-11-16 | -11.53 |
| 2012-11-15 | -14.25 |
| 2012-11-14 | -13.13 |
| 2012-11-13 | -11.85 |
| 2012-11-12 | -8.81 |
| 2012-11-09 | -7.21 |
| 2012-11-08 | -6.89 |
| 2012-11-07 | -1.61 |
| 2012-11-06 | -3.37 |
| 2012-11-05 | -2.09 |
| 2012-11-02 | -3.53 |
| 2012-11-01 | -8.49 |
| 2012-10-31 | -12.17 |
| 2012-10-30 | -13.93 |
| 2012-10-29 | -12.17 |
| 2012-10-26 | -12.97 |
| 2012-10-25 | -11.85 |
| 2012-10-24 | -8.81 |
| 2012-10-22 | -5.61 |
| 2012-10-19 | -7.21 |
| 2012-10-18 | -6.73 |
| 2012-10-17 | -15.05 |
| 2012-10-16 | -15.69 |
| 2012-10-15 | -15.37 |
| 2012-10-12 | -16.01 |
| 2012-10-11 | -17.93 |
| 2012-10-10 | -21.45 |
| 2012-10-09 | -22.25 |
| 2012-10-08 | -24.17 |
| 2012-10-05 | -22.57 |
| 2012-10-04 | -24.17 |
| 2012-10-03 | -25.13 |
| 2012-09-28 | -24.01 |
| 2012-09-27 | -25.13 |
| 2012-09-26 | -26.09 |
| 2012-09-25 | -23.37 |
| 2012-09-24 | -22.41 |
| 2012-09-21 | -24.81 |
| 2012-09-20 | -25.61 |
| 2012-09-19 | -22.73 |
| 2012-09-18 | -24.81 |
| 2012-09-17 | -21.29 |
| 2012-09-14 | -22.96 |
| 2012-09-13 | -25.98 |
| 2012-09-12 | -23.44 |
| 2012-09-11 | -23.91 |
| 2012-09-10 | -23.91 |
| 2012-09-07 | -27.42 |
| 2012-09-06 | -33.31 |
| 2012-09-05 | -34.10 |
| 2012-09-04 | -32.83 |
| 2012-09-03 | -33.94 |
| 2012-08-31 | -34.74 |
| 2012-08-30 | -34.90 |
| 2012-08-29 | -33.94 |
| 2012-08-28 | -32.67 |
| 2012-08-27 | -31.87 |
| 2012-08-24 | -29.80 |
| 2012-08-23 | -27.89 |
| 2012-08-22 | -29.33 |
| 2012-08-21 | -28.21 |
| 2012-08-20 | -27.58 |
| 2012-08-17 | -27.73 |
| 2012-08-16 | -28.05 |
| 2012-08-15 | -29.49 |
| 2012-08-14 | -28.53 |
| 2012-08-13 | -29.80 |
| 2012-08-10 | -28.37 |
| 2012-08-09 | -27.89 |
| 2012-08-08 | -30.44 |
| 2012-08-07 | -29.64 |
| 2012-08-06 | -32.51 |
| 2012-08-03 | -35.85 |
| 2012-08-02 | -34.74 |
| 2012-08-01 | -34.67 |
| 2012-07-31 | -37.83 |
| 2012-07-30 | -37.31 |
| 2012-07-27 | -40.34 |
| 2012-07-26 | -43.38 |
| 2012-07-25 | -42.06 |
| 2012-07-24 | -41.00 |
| 2012-07-23 | -39.95 |
| 2012-07-20 | -36.91 |
| 2012-07-19 | -37.31 |
| 2012-07-18 | -33.61 |
| 2012-07-17 | -32.03 |
| 2012-07-16 | -29.91 |
| 2012-07-13 | -29.39 |
| 2012-07-12 | -30.71 |
| 2012-07-11 | -30.18 |
| 2012-07-10 | -30.57 |
| 2012-07-09 | -27.93 |
| 2012-07-06 | -25.29 |
| 2012-07-05 | -23.45 |
| 2012-07-04 | -20.54 |
| 2012-07-03 | -18.56 |
| 2012-06-29 | -19.36 |
| 2012-06-28 | -20.54 |
| 2012-06-27 | -15.40 |
| 2012-06-26 | -15.00 |
| 2012-06-25 | -16.72 |
| 2012-06-22 | -16.32 |
| 2012-06-21 | -13.68 |
| 2012-06-20 | -11.44 |
| 2012-06-19 | -13.28 |
| 2012-06-18 | -13.42 |
| 2012-06-15 | -12.62 |
| 2012-06-14 | -14.34 |
| 2012-06-13 | -9.98 |
| 2012-06-12 | -16.19 |
| 2012-06-11 | -16.06 |
| 2012-06-08 | -17.90 |
| 2012-06-07 | -18.70 |
| 2012-06-06 | -16.98 |
| 2012-06-05 | -17.11 |
| 2012-06-04 | -14.60 |
| 2012-06-01 | -11.57 |
| 2012-05-31 | -9.59 |
| 2012-05-30 | -10.25 |
| 2012-05-29 | -10.25 |
| 2012-05-28 | -14.21 |
| 2012-05-25 | -16.19 |
| 2012-05-24 | -16.45 |
| 2012-05-23 | -16.45 |
| 2012-05-22 | -14.47 |
| 2012-05-21 | -18.17 |
| 2012-05-18 | -17.77 |
| 2012-05-17 | -14.21 |
| 2012-05-16 | -13.68 |
| 2012-05-15 | -11.17 |
| 2012-05-14 | -12.10 |
| 2012-05-11 | -10.38 |
| 2012-05-10 | -7.61 |
| 2012-05-09 | -7.08 |
| 2012-05-08 | -4.70 |
| 2012-05-07 | -5.50 |
| 2012-05-04 | -3.78 |
| 2012-05-03 | -3.78 |
| 2012-05-02 | -3.91 |
| 2012-04-30 | -3.52 |
| 2012-04-27 | -5.23 |
| 2012-04-26 | -4.84 |
| 2012-04-25 | -3.91 |
| 2012-04-24 | -4.84 |
| 2012-04-23 | -3.65 |
| 2012-04-20 | -2.59 |
| 2012-04-19 | -2.46 |
| 2012-04-18 | -2.59 |
| 2012-04-17 | -3.91 |
| 2012-04-16 | -3.52 |
| 2012-04-13 | -0.48 |
| 2012-04-12 | -3.52 |
| 2012-04-11 | -5.10 |
| 2012-04-10 | -2.86 |
| 2012-04-05 | 0.84 |
| 2012-04-03 | -0.74 |
| 2012-04-02 | -4.04 |
| 2012-03-30 | -4.31 |
| 2012-03-29 | -5.10 |
| 2012-03-28 | -4.04 |
| 2012-03-27 | -0.88 |
| 2012-03-26 | -4.18 |
| 2012-03-23 | -4.31 |
| 2012-03-22 | -3.25 |
| 2012-03-21 | -1.80 |
| 2012-03-20 | -2.59 |
| 2012-03-19 | -1.01 |
| 2012-03-16 | 0.71 |
| 2012-03-15 | 1.10 |
| 2012-03-14 | 2.29 |
| 2012-03-13 | 4.40 |
| 2012-03-12 | 4.14 |
| 2012-03-09 | 5.19 |
| 2012-03-08 | 2.55 |
| 2012-03-07 | -0.35 |
| 2012-03-06 | 3.08 |
| 2012-03-05 | 8.63 |
| 2012-03-02 | 12.19 |
| 2012-03-01 | 11.00 |
| 2012-02-29 | 12.98 |
| 2012-02-28 | 14.83 |
| 2012-02-27 | 19.71 |
| 2012-02-24 | 18.26 |
| 2012-02-23 | 17.47 |
| 2012-02-22 | 20.64 |
| 2012-02-21 | 18.26 |
| 2012-02-20 | 19.71 |
| 2012-02-17 | 17.47 |
| 2012-02-16 | 13.91 |
| 2012-02-15 | 12.19 |
| 2012-02-14 | 8.89 |
| 2012-02-13 | 10.74 |
| 2012-02-10 | 11.93 |
| 2012-02-09 | 14.83 |
| 2012-02-08 | 16.68 |
| 2012-02-07 | 14.96 |
| 2012-02-06 | 13.51 |
| 2012-02-03 | 12.32 |
| 2012-02-02 | 10.61 |
| 2012-02-01 | 8.63 |
| 2012-01-31 | 9.68 |
| 2012-01-30 | 10.87 |
| 2012-01-27 | 15.62 |
| 2012-01-26 | 12.59 |
| 2012-01-20 | 5.72 |
| 2012-01-19 | 1.76 |
| 2012-01-18 | 0.05 |
| 2012-01-17 | 1.76 |
| 2012-01-16 | 0.71 |
| 2012-01-13 | 2.69 |
| 2012-01-12 | 1.50 |
| 2012-01-11 | 2.55 |
| 2012-01-10 | 1.63 |
| 2012-01-09 | -2.33 |
| 2012-01-06 | -4.70 |
| 2012-01-05 | -1.01 |
| 2012-01-04 | 0.31 |
| 2012-01-03 | 2.29 |
| 2011-12-30 | 0.84 |
| 2011-12-29 | -0.61 |
| 2011-12-28 | 0.84 |
| 2011-12-23 | 2.29 |
| 2011-12-22 | 3.48 |
| 2011-12-21 | 4.27 |
| 2011-12-20 | 1.10 |
| 2011-12-19 | -0.22 |
| 2011-12-16 | -1.80 |
| 2011-12-15 | -5.50 |
| 2011-12-14 | -4.44 |
| 2011-12-13 | -3.65 |
| 2011-12-12 | -0.22 |
| 2011-12-09 | -0.88 |
| 2011-12-08 | 1.23 |
| 2011-12-07 | 2.03 |
| 2011-12-06 | -1.93 |
| 2011-12-05 | 2.29 |
| 2011-12-02 | 2.16 |
| 2011-12-01 | 0.58 |
| 2011-11-30 | -8.00 |
| 2011-11-29 | -6.02 |
| 2011-11-28 | -8.27 |
| 2011-11-25 | -10.78 |
| 2011-11-24 | -7.87 |
| 2011-11-23 | -8.00 |
| 2011-11-22 | -6.02 |
| 2011-11-21 | -4.84 |
| 2011-11-18 | -1.80 |
| 2011-11-17 | 0.71 |
| 2011-11-16 | 3.35 |
| 2011-11-15 | 5.46 |
| 2011-11-14 | 6.91 |
| 2011-11-11 | 2.95 |
| 2011-11-10 | 1.76 |
| 2011-11-09 | 9.95 |
| 2011-11-08 | 7.97 |
| 2011-11-07 | 11.93 |
| 2011-11-04 | 13.51 |
| 2011-11-03 | 13.38 |
| 2011-11-02 | 7.97 |
| 2011-11-01 | 1.63 |
| 2011-10-31 | 4.93 |
| 2011-10-28 | 10.87 |
| 2011-10-27 | 9.15 |
| 2011-10-26 | -0.22 |
| 2011-10-25 | -3.65 |
| 2011-10-24 | -6.16 |
| 2011-10-21 | -11.70 |
| 2011-10-20 | -12.89 |
| 2011-10-19 | -11.04 |
| 2011-10-18 | -13.28 |
| 2011-10-17 | -4.70 |
| 2011-10-14 | -3.52 |
| 2011-10-13 | -1.27 |
| 2011-10-12 | -6.29 |
| 2011-10-11 | -7.21 |
| 2011-10-10 | -8.14 |
| 2011-10-07 | -7.48 |
| 2011-10-06 | -10.12 |
| 2011-10-04 | -17.24 |
| 2011-10-03 | -12.89 |
| 2011-09-30 | -5.36 |
| 2011-09-28 | -0.35 |
| 2011-09-27 | -6.29 |
| 2011-09-26 | -7.87 |
| 2011-09-23 | -6.55 |
| 2011-09-22 | -8.40 |
| 2011-09-21 | -3.91 |
| 2011-09-20 | -6.95 |
| 2011-09-19 | -6.82 |
| 2011-09-16 | -2.59 |
| 2011-09-15 | -5.36 |
| 2011-09-14 | -4.70 |
| 2011-09-12 | -1.80 |
| 2011-09-09 | 6.91 |
| 2011-09-08 | 6.91 |
| 2011-09-07 | 7.31 |
| 2011-09-06 | 2.69 |
| 2011-09-05 | 0.97 |
| 2011-09-02 | 4.40 |
| 2011-09-01 | 4.14 |
| 2011-08-31 | 2.42 |
| 2011-08-30 | -2.33 |
| 2011-08-29 | -7.61 |
| 2011-08-26 | -10.78 |
| 2011-08-25 | -9.98 |
| 2011-08-24 | -10.78 |
| 2011-08-23 | -9.59 |
| 2011-08-22 | -12.76 |
| 2011-08-19 | -8.93 |
| 2011-08-18 | -5.23 |
| 2011-08-17 | -2.99 |
| 2011-08-16 | -3.52 |
| 2011-08-15 | -3.52 |
| 2011-08-12 | -7.08 |
| 2011-08-11 | -8.40 |
| 2011-08-10 | -5.50 |
| 2011-08-09 | -7.48 |
| 2011-08-08 | -2.33 |
| 2011-08-05 | -1.27 |
| 2011-08-04 | 3.87 |
| 2011-08-03 | 6.65 |
| 2011-08-02 | 9.95 |
| 2011-08-01 | 13.38 |
| 2011-07-29 | 11.93 |
| 2011-07-28 | 14.57 |
| 2011-07-27 | 13.91 |
| 2011-07-26 | 14.96 |
| 2011-07-25 | 12.32 |
| 2011-07-22 | 14.57 |
| 2011-07-21 | 12.06 |
| 2011-07-20 | 10.08 |
| 2011-07-19 | 8.10 |
| 2011-07-18 | 11.79 |
| 2011-07-15 | 15.23 |
| 2011-07-14 | 16.02 |
| 2011-07-13 | 15.75 |
| 2011-07-12 | 16.55 |
| 2011-07-11 | 20.37 |
| 2011-07-08 | 22.75 |
| 2011-07-07 | 25.92 |
| 2011-07-06 | 26.18 |
| 2011-07-05 | 28.56 |
| 2011-07-04 | 25.78 |
| 2011-06-30 | 19.85 |
| 2011-06-29 | 18.53 |
| 2011-06-28 | 18.53 |
| 2011-06-27 | 20.90 |
| 2011-06-24 | 18.53 |
| 2011-06-23 | 12.45 |
| 2011-06-22 | 9.68 |
| 2011-06-21 | 7.04 |
| 2011-06-20 | 4.40 |
| 2011-06-17 | 9.29 |
| 2011-06-16 | 9.68 |
| 2011-06-15 | 12.59 |
| 2011-06-14 | 10.87 |
| 2011-06-13 | 9.95 |
| 2011-06-10 | 11.66 |
| 2011-06-09 | 9.15 |
| 2011-06-08 | 4.93 |
| 2011-06-07 | 6.12 |
| 2011-06-03 | 10.61 |
| 2011-06-02 | 9.29 |
| 2011-06-01 | 14.17 |
| 2011-05-31 | 16.41 |
| 2011-05-30 | 15.89 |
| 2011-05-27 | 23.01 |
| 2011-05-26 | 21.43 |
| 2011-05-25 | 20.77 |
| 2011-05-24 | 22.22 |
| 2011-05-23 | 22.35 |
| 2011-05-20 | 26.58 |
| 2011-05-19 | 27.10 |
| 2011-05-18 | 27.63 |
| 2011-05-17 | 26.71 |
| 2011-05-16 | 27.37 |
| 2011-05-13 | 26.18 |
| 2011-05-12 | 27.10 |
| 2011-05-11 | 31.72 |
| 2011-05-09 | 31.86 |
| 2011-05-06 | 29.22 |
| 2011-05-05 | 29.48 |
| 2011-05-04 | 32.12 |
| 2011-05-03 | 35.29 |
| 2011-04-29 | 39.91 |
| 2011-04-28 | 41.76 |
| 2011-04-27 | 41.36 |
| 2011-04-26 | 42.28 |
| 2011-04-21 | 48.88 |
| 2011-04-20 | 45.71 |
| 2011-04-19 | 43.87 |
| 2011-04-18 | 45.06 |
| 2011-04-15 | 44.79 |
| 2011-04-14 | 39.38 |
| 2011-04-13 | 39.74 |
| 2011-04-12 | 38.04 |
| 2011-04-11 | 43.40 |
| 2011-04-08 | 41.70 |
| 2011-04-07 | 39.22 |
| 2011-04-06 | 35.56 |
| 2011-04-04 | 34.25 |
| 2011-04-01 | 28.50 |
| 2011-03-31 | 23.53 |
| 2011-03-30 | 25.36 |
| 2011-03-29 | 20.78 |
| 2011-03-28 | 18.69 |
| 2011-03-25 | 20.52 |
| 2011-03-24 | 22.48 |
| 2011-03-23 | 24.97 |
| 2011-03-22 | 26.27 |
| 2011-03-21 | 23.14 |
| 2011-03-18 | 22.35 |
| 2011-03-17 | 19.48 |
| 2011-03-16 | 27.32 |
| 2011-03-15 | 28.37 |
| 2011-03-14 | 29.15 |
| 2011-03-11 | 29.41 |
| 2011-03-10 | 31.63 |
| 2011-03-09 | 33.46 |
| 2011-03-08 | 34.90 |
| 2011-03-07 | 35.95 |
| 2011-03-04 | 37.65 |
| 2011-03-03 | 41.18 |
| 2011-03-02 | 41.05 |
| 2011-03-01 | 41.31 |
| 2011-02-28 | 35.42 |
| 2011-02-25 | 32.03 |
| 2011-02-24 | 33.20 |
| 2011-02-23 | 39.48 |
| 2011-02-22 | 40.00 |
| 2011-02-21 | 44.05 |
| 2011-02-18 | 45.75 |
| 2011-02-17 | 47.58 |
| 2011-02-16 | 43.79 |
| 2011-02-15 | 42.48 |
| 2011-02-14 | 37.25 |
| 2011-02-11 | 29.67 |
| 2011-02-10 | 26.54 |
| 2011-02-09 | 29.80 |
| 2011-02-08 | 33.33 |
| 2011-02-07 | 33.73 |
| 2011-02-02 | 38.56 |
| 2011-02-01 | 36.86 |
| 2011-01-31 | 38.43 |
| 2011-01-28 | 37.78 |
| 2011-01-27 | 39.08 |
| 2011-01-26 | 34.25 |
| 2011-01-25 | 35.42 |
| 2011-01-24 | 36.86 |
| 2011-01-21 | 39.22 |
| 2011-01-20 | 41.31 |
| 2011-01-19 | 43.40 |
| 2011-01-18 | 33.86 |
| 2011-01-17 | 29.93 |
| 2011-01-14 | 30.72 |
| 2011-01-13 | 27.32 |
| 2011-01-12 | 26.41 |
| 2011-01-11 | 27.97 |
| 2011-01-10 | 26.54 |
| 2011-01-07 | 25.88 |
| 2011-01-06 | 23.66 |
| 2011-01-05 | 24.71 |
| 2011-01-04 | 29.15 |
| 2011-01-03 | 29.41 |
| 2010-12-31 | 25.10 |
| 2010-12-30 | 27.71 |
| 2010-12-29 | 26.54 |
| 2010-12-28 | 27.97 |
| 2010-12-24 | 35.03 |
| 2010-12-23 | 38.56 |
| 2010-12-22 | 40.13 |
| 2010-12-21 | 37.25 |
| 2010-12-20 | 37.52 |
| 2010-12-17 | 41.18 |
| 2010-12-16 | 45.62 |
| 2010-12-15 | 45.88 |
| 2010-12-14 | 44.58 |
| 2010-12-13 | 43.66 |
| 2010-12-10 | 40.26 |
| 2010-12-09 | 42.61 |
| 2010-12-08 | 43.27 |
| 2010-12-07 | 47.32 |
| 2010-12-06 | 45.49 |
| 2010-12-03 | 50.20 |
| 2010-12-02 | 56.21 |
| 2010-12-01 | 45.75 |
| 2010-11-30 | 40.92 |
| 2010-11-29 | 41.57 |
| 2010-11-26 | 35.69 |
| 2010-11-25 | 36.34 |
| 2010-11-24 | 30.07 |
| 2010-11-23 | 25.75 |
| 2010-11-22 | 26.67 |
| 2010-11-19 | 25.10 |
| 2010-11-18 | 21.83 |
| 2010-11-17 | 19.74 |
| 2010-11-16 | 32.55 |
| 2010-11-15 | 34.12 |
| 2010-11-12 | 36.60 |
| 2010-11-11 | 38.56 |
| 2010-11-10 | 38.43 |
| 2010-11-09 | 43.66 |
| 2010-11-08 | 43.66 |
| 2010-11-05 | 40.26 |
| 2010-11-04 | 39.61 |
| 2010-11-03 | 36.99 |
| 2010-11-02 | 38.95 |
| 2010-11-01 | 30.98 |
| 2010-10-29 | 33.07 |
| 2010-10-28 | 22.94 |
| 2010-10-27 | 24.12 |
| 2010-10-26 | 25.10 |
| 2010-10-25 | 23.33 |
| 2010-10-22 | 18.95 |
| 2010-10-21 | 22.22 |
| 2010-10-20 | 17.78 |
| 2010-10-19 | 17.71 |
| 2010-10-18 | 23.79 |
| 2010-10-15 | 22.88 |
| 2010-10-14 | 21.11 |
| 2010-10-13 | 13.01 |
| 2010-10-12 | 12.42 |
| 2010-10-11 | 13.14 |
| 2010-10-08 | 11.18 |
| 2010-10-07 | 11.96 |
| 2010-10-06 | 11.24 |
| 2010-10-05 | 11.37 |
| 2010-10-04 | 11.50 |
| 2010-09-30 | 7.19 |
| 2010-09-29 | 7.06 |
| 2010-09-28 | 7.78 |
| 2010-09-27 | 7.12 |
| 2010-09-24 | 8.82 |
| 2010-09-22 | 6.27 |
| 2010-09-21 | 3.73 |
| 2010-09-20 | 3.53 |
| 2010-09-17 | 4.12 |
| 2010-09-16 | 1.96 |
| 2010-09-15 | 3.40 |
| 2010-09-14 | 1.96 |
| 2010-09-13 | -2.88 |
| 2010-09-10 | -1.90 |
| 2010-09-09 | 0.00 |
Copyright & disclaimer, Privacy policy