Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00853 | 2010-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0853 % |
|---|---|
| 2025-11-04 | 46.04 |
| 2025-11-03 | 53.06 |
| 2025-10-31 | 54.59 |
| 2025-10-30 | 53.45 |
| 2025-10-28 | 51.02 |
| 2025-10-27 | 54.72 |
| 2025-10-24 | 56.13 |
| 2025-10-23 | 54.59 |
| 2025-10-22 | 55.36 |
| 2025-10-21 | 59.06 |
| 2025-10-20 | 59.19 |
| 2025-10-17 | 56.76 |
| 2025-10-16 | 65.83 |
| 2025-10-15 | 70.81 |
| 2025-10-14 | 65.70 |
| 2025-10-13 | 75.02 |
| 2025-10-10 | 79.62 |
| 2025-10-09 | 89.19 |
| 2025-10-08 | 106.30 |
| 2025-10-06 | 95.32 |
| 2025-10-03 | 83.19 |
| 2025-10-02 | 75.02 |
| 2025-09-30 | 76.04 |
| 2025-09-29 | 67.23 |
| 2025-09-26 | 59.96 |
| 2025-09-25 | 72.59 |
| 2025-09-24 | 68.89 |
| 2025-09-23 | 68.38 |
| 2025-09-22 | 72.72 |
| 2025-09-19 | 69.79 |
| 2025-09-18 | 77.06 |
| 2025-09-17 | 80.89 |
| 2025-09-16 | 84.98 |
| 2025-09-15 | 77.83 |
| 2025-09-12 | 76.30 |
| 2025-09-11 | 73.62 |
| 2025-09-10 | 77.57 |
| 2025-09-09 | 77.45 |
| 2025-09-08 | 83.83 |
| 2025-09-05 | 80.13 |
| 2025-09-04 | 74.64 |
| 2025-09-03 | 87.79 |
| 2025-09-02 | 89.06 |
| 2025-09-01 | 88.55 |
| 2025-08-29 | 54.59 |
| 2025-08-28 | 50.38 |
| 2025-08-27 | 53.70 |
| 2025-08-26 | 62.25 |
| 2025-08-25 | 64.42 |
| 2025-08-22 | 66.21 |
| 2025-08-21 | 67.62 |
| 2025-08-20 | 66.98 |
| 2025-08-19 | 71.32 |
| 2025-08-18 | 79.36 |
| 2025-08-15 | 75.66 |
| 2025-08-14 | 72.08 |
| 2025-08-13 | 75.91 |
| 2025-08-12 | 66.21 |
| 2025-08-11 | 66.21 |
| 2025-08-08 | 66.47 |
| 2025-08-07 | 77.06 |
| 2025-08-06 | 75.66 |
| 2025-08-05 | 74.64 |
| 2025-08-04 | 69.15 |
| 2025-08-01 | 75.66 |
| 2025-07-31 | 81.53 |
| 2025-07-30 | 82.55 |
| 2025-07-29 | 65.70 |
| 2025-07-28 | 47.83 |
| 2025-07-25 | 39.66 |
| 2025-07-24 | 33.53 |
| 2025-07-23 | 8.89 |
| 2025-07-22 | 4.17 |
| 2025-07-21 | 5.19 |
| 2025-07-18 | 8.38 |
| 2025-07-17 | 17.70 |
| 2025-07-16 | 10.42 |
| 2025-07-15 | 11.57 |
| 2025-07-14 | 11.57 |
| 2025-07-11 | 9.79 |
| 2025-07-10 | 6.34 |
| 2025-07-09 | 7.62 |
| 2025-07-08 | 9.28 |
| 2025-07-07 | 10.42 |
| 2025-07-04 | 10.94 |
| 2025-07-03 | 18.98 |
| 2025-07-02 | 19.49 |
| 2025-06-30 | 11.83 |
| 2025-06-27 | 9.91 |
| 2025-06-26 | 9.91 |
| 2025-06-25 | 8.00 |
| 2025-06-24 | 9.02 |
| 2025-06-23 | 5.19 |
| 2025-06-20 | -0.17 |
| 2025-06-19 | -0.04 |
| 2025-06-18 | 0.60 |
| 2025-06-17 | 4.30 |
| 2025-06-16 | 6.98 |
| 2025-06-13 | 5.70 |
| 2025-06-12 | 11.70 |
| 2025-06-11 | 11.32 |
| 2025-06-10 | 11.70 |
| 2025-06-09 | 4.94 |
| 2025-06-06 | -1.45 |
| 2025-06-05 | -1.06 |
| 2025-06-04 | 0.47 |
| 2025-06-03 | -1.70 |
| 2025-06-02 | -7.06 |
| 2025-05-30 | -5.92 |
| 2025-05-29 | -4.26 |
| 2025-05-28 | -14.60 |
| 2025-05-27 | -12.68 |
| 2025-05-26 | -15.11 |
| 2025-05-23 | -14.34 |
| 2025-05-22 | -16.13 |
| 2025-05-21 | -12.43 |
| 2025-05-20 | -15.87 |
| 2025-05-19 | -15.62 |
| 2025-05-16 | -15.49 |
| 2025-05-15 | -14.47 |
| 2025-05-14 | -13.06 |
| 2025-05-13 | -12.04 |
| 2025-05-12 | -8.34 |
| 2025-05-09 | -10.13 |
| 2025-05-08 | -9.23 |
| 2025-05-07 | -8.09 |
| 2025-05-06 | -5.79 |
| 2025-05-02 | -4.89 |
| 2025-04-30 | -10.13 |
| 2025-04-29 | -14.09 |
| 2025-04-28 | -14.09 |
| 2025-04-25 | -12.30 |
| 2025-04-24 | -12.17 |
| 2025-04-23 | -10.38 |
| 2025-04-22 | -13.58 |
| 2025-04-17 | -16.00 |
| 2025-04-16 | -15.75 |
| 2025-04-15 | -12.04 |
| 2025-04-14 | -10.51 |
| 2025-04-11 | -12.43 |
| 2025-04-10 | -12.68 |
| 2025-04-09 | -15.75 |
| 2025-04-08 | -14.85 |
| 2025-04-07 | -16.26 |
| 2025-04-03 | -1.32 |
| 2025-04-02 | 4.42 |
| 2025-04-01 | -0.68 |
| 2025-03-31 | 1.74 |
| 2025-03-28 | 5.19 |
| 2025-03-27 | 10.94 |
| 2025-03-26 | 7.11 |
| 2025-03-25 | 7.36 |
| 2025-03-24 | 10.94 |
| 2025-03-21 | 10.04 |
| 2025-03-20 | 16.30 |
| 2025-03-19 | 19.74 |
| 2025-03-18 | 13.11 |
| 2025-03-17 | 10.17 |
| 2025-03-14 | 11.45 |
| 2025-03-13 | -1.06 |
| 2025-03-12 | -3.49 |
| 2025-03-11 | -2.47 |
| 2025-03-10 | -1.96 |
| 2025-03-07 | 3.66 |
| 2025-03-06 | -1.32 |
| 2025-03-05 | -3.36 |
| 2025-03-04 | -5.02 |
| 2025-03-03 | -5.79 |
| 2025-02-28 | -4.89 |
| 2025-02-27 | 4.55 |
| 2025-02-26 | 5.06 |
| 2025-02-25 | 6.47 |
| 2025-02-24 | 0.21 |
| 2025-02-21 | 4.04 |
| 2025-02-20 | 2.51 |
| 2025-02-19 | 3.66 |
| 2025-02-18 | 1.36 |
| 2025-02-17 | -3.87 |
| 2025-02-14 | -5.66 |
| 2025-02-13 | -10.77 |
| 2025-02-12 | -5.79 |
| 2025-02-11 | -7.70 |
| 2025-02-10 | -4.13 |
| 2025-02-07 | -12.68 |
| 2025-02-06 | -14.09 |
| 2025-02-05 | -14.47 |
| 2025-02-04 | -17.02 |
| 2025-02-03 | -17.79 |
| 2025-01-28 | -17.40 |
| 2025-01-27 | -19.83 |
| 2025-01-24 | -21.36 |
| 2025-01-23 | -26.72 |
| 2025-01-22 | -28.38 |
| 2025-01-21 | -27.49 |
| 2025-01-20 | -28.77 |
| 2025-01-17 | -29.79 |
| 2025-01-16 | -30.30 |
| 2025-01-15 | -31.45 |
| 2025-01-14 | -31.70 |
| 2025-01-13 | -33.23 |
| 2025-01-10 | -32.09 |
| 2025-01-09 | -30.04 |
| 2025-01-08 | -31.06 |
| 2025-01-07 | -28.51 |
| 2025-01-06 | -28.26 |
| 2025-01-03 | -28.13 |
| 2025-01-02 | -24.17 |
| 2024-12-31 | -18.43 |
| 2024-12-30 | -20.60 |
| 2024-12-27 | -19.06 |
| 2024-12-24 | -16.26 |
| 2024-12-23 | -21.49 |
| 2024-12-20 | -21.23 |
| 2024-12-19 | -20.60 |
| 2024-12-18 | -18.55 |
| 2024-12-17 | -17.92 |
| 2024-12-16 | -17.92 |
| 2024-12-13 | -16.00 |
| 2024-12-12 | -14.34 |
| 2024-12-11 | -11.53 |
| 2024-12-10 | -21.87 |
| 2024-12-09 | -20.34 |
| 2024-12-06 | -23.79 |
| 2024-12-05 | -25.96 |
| 2024-12-04 | -25.32 |
| 2024-12-03 | -24.43 |
| 2024-12-02 | -23.40 |
| 2024-11-29 | -23.28 |
| 2024-11-28 | -26.09 |
| 2024-11-27 | -23.92 |
| 2024-11-26 | -26.60 |
| 2024-11-25 | -27.11 |
| 2024-11-22 | -27.23 |
| 2024-11-21 | -23.28 |
| 2024-11-20 | -20.09 |
| 2024-11-19 | -22.00 |
| 2024-11-18 | -22.38 |
| 2024-11-15 | -21.11 |
| 2024-11-14 | -19.70 |
| 2024-11-13 | -17.28 |
| 2024-11-12 | -15.23 |
| 2024-11-11 | -15.87 |
| 2024-11-08 | -14.98 |
| 2024-11-07 | -13.19 |
| 2024-11-06 | -15.75 |
| 2024-11-05 | -11.92 |
| 2024-11-04 | -15.11 |
| 2024-11-01 | -17.28 |
| 2024-10-31 | -17.79 |
| 2024-10-30 | -15.11 |
| 2024-10-29 | -13.83 |
| 2024-10-28 | -11.02 |
| 2024-10-25 | -9.62 |
| 2024-10-24 | -15.11 |
| 2024-10-23 | -15.23 |
| 2024-10-22 | -18.43 |
| 2024-10-21 | -17.66 |
| 2024-10-18 | -18.30 |
| 2024-10-17 | -24.04 |
| 2024-10-16 | -20.47 |
| 2024-10-15 | -17.79 |
| 2024-10-14 | -11.53 |
| 2024-10-10 | -7.58 |
| 2024-10-09 | -6.43 |
| 2024-10-08 | -0.68 |
| 2024-10-07 | 16.17 |
| 2024-10-04 | 14.64 |
| 2024-10-03 | 8.00 |
| 2024-10-02 | 16.94 |
| 2024-09-30 | 0.60 |
| 2024-09-27 | -18.81 |
| 2024-09-26 | -28.51 |
| 2024-09-25 | -32.72 |
| 2024-09-24 | -31.06 |
| 2024-09-23 | -34.51 |
| 2024-09-20 | -31.83 |
| 2024-09-19 | -32.21 |
| 2024-09-17 | -39.11 |
| 2024-09-16 | -36.30 |
| 2024-09-13 | -34.77 |
| 2024-09-12 | -41.28 |
| 2024-09-11 | -41.66 |
| 2024-09-10 | -41.79 |
| 2024-09-09 | -40.00 |
| 2024-09-05 | -40.51 |
| 2024-09-04 | -41.28 |
| 2024-09-03 | -39.75 |
| 2024-09-02 | -39.36 |
| 2024-08-30 | -36.94 |
| 2024-08-29 | -40.13 |
| 2024-08-28 | -41.79 |
| 2024-08-27 | -39.49 |
| 2024-08-26 | -39.36 |
| 2024-08-23 | -41.79 |
| 2024-08-22 | -41.15 |
| 2024-08-21 | -40.13 |
| 2024-08-20 | -39.49 |
| 2024-08-19 | -34.26 |
| 2024-08-16 | -33.87 |
| 2024-08-15 | -34.38 |
| 2024-08-14 | -35.66 |
| 2024-08-13 | -33.36 |
| 2024-08-12 | -33.36 |
| 2024-08-09 | -33.11 |
| 2024-08-08 | -32.47 |
| 2024-08-07 | -32.47 |
| 2024-08-06 | -32.98 |
| 2024-08-05 | -35.15 |
| 2024-08-02 | -33.36 |
| 2024-08-01 | -32.34 |
| 2024-07-31 | -31.70 |
| 2024-07-30 | -36.81 |
| 2024-07-29 | -35.15 |
| 2024-07-26 | -32.85 |
| 2024-07-25 | -35.02 |
| 2024-07-24 | -35.28 |
| 2024-07-23 | -35.15 |
| 2024-07-22 | -31.57 |
| 2024-07-19 | -33.62 |
| 2024-07-18 | -30.04 |
| 2024-07-17 | -31.32 |
| 2024-07-16 | -32.21 |
| 2024-07-15 | -30.04 |
| 2024-07-12 | -28.00 |
| 2024-07-11 | -28.13 |
| 2024-07-10 | -31.96 |
| 2024-07-09 | -34.13 |
| 2024-07-08 | -31.83 |
| 2024-07-05 | -28.26 |
| 2024-07-04 | -30.43 |
| 2024-07-03 | -28.38 |
| 2024-07-02 | -32.21 |
| 2024-06-28 | -32.72 |
| 2024-06-27 | -29.40 |
| 2024-06-26 | -25.32 |
| 2024-06-25 | -27.23 |
| 2024-06-24 | -24.43 |
| 2024-06-21 | -23.66 |
| 2024-06-20 | -22.13 |
| 2024-06-19 | -18.17 |
| 2024-06-18 | -20.47 |
| 2024-06-17 | -17.92 |
| 2024-06-14 | -21.23 |
| 2024-06-13 | -18.81 |
| 2024-06-12 | -25.45 |
| 2024-06-11 | -25.32 |
| 2024-06-07 | -22.77 |
| 2024-06-06 | -20.34 |
| 2024-06-05 | -19.06 |
| 2024-06-04 | -19.83 |
| 2024-06-03 | -24.55 |
| 2024-05-31 | -25.96 |
| 2024-05-30 | -24.30 |
| 2024-05-29 | -24.68 |
| 2024-05-28 | -20.72 |
| 2024-05-27 | -17.02 |
| 2024-05-24 | -18.17 |
| 2024-05-23 | -14.98 |
| 2024-05-22 | -13.19 |
| 2024-05-21 | -14.85 |
| 2024-05-20 | -7.58 |
| 2024-05-17 | -9.62 |
| 2024-05-16 | -9.36 |
| 2024-05-14 | -8.47 |
| 2024-05-13 | -10.64 |
| 2024-05-10 | -10.00 |
| 2024-05-09 | -10.13 |
| 2024-05-08 | -16.64 |
| 2024-05-07 | -14.72 |
| 2024-05-06 | -13.45 |
| 2024-05-03 | -15.11 |
| 2024-05-02 | -15.23 |
| 2024-04-30 | -19.70 |
| 2024-04-29 | -19.96 |
| 2024-04-26 | -24.68 |
| 2024-04-25 | -27.23 |
| 2024-04-24 | -26.21 |
| 2024-04-23 | -28.38 |
| 2024-04-22 | -31.06 |
| 2024-04-19 | -32.21 |
| 2024-04-18 | -29.66 |
| 2024-04-17 | -30.43 |
| 2024-04-16 | -31.06 |
| 2024-04-15 | -26.21 |
| 2024-04-12 | -25.19 |
| 2024-04-11 | -22.26 |
| 2024-04-10 | -18.68 |
| 2024-04-09 | -16.00 |
| 2024-04-08 | -16.00 |
| 2024-04-05 | -13.58 |
| 2024-04-03 | -23.92 |
| 2024-04-02 | -25.19 |
| 2024-03-28 | -16.13 |
| 2024-03-27 | -19.45 |
| 2024-03-26 | -18.17 |
| 2024-03-25 | -16.13 |
| 2024-03-22 | -16.38 |
| 2024-03-21 | -11.66 |
| 2024-03-20 | -10.51 |
| 2024-03-19 | -11.40 |
| 2024-03-18 | -7.19 |
| 2024-03-15 | -7.70 |
| 2024-03-14 | -6.94 |
| 2024-03-13 | -3.23 |
| 2024-03-12 | -4.26 |
| 2024-03-11 | -8.98 |
| 2024-03-08 | -13.70 |
| 2024-03-07 | -17.79 |
| 2024-03-06 | -11.79 |
| 2024-03-05 | -9.62 |
| 2024-03-04 | -5.28 |
| 2024-03-01 | -5.53 |
| 2024-02-29 | -1.96 |
| 2024-02-28 | -1.70 |
| 2024-02-27 | 4.55 |
| 2024-02-26 | -4.26 |
| 2024-02-23 | 1.87 |
| 2024-02-22 | 4.04 |
| 2024-02-21 | -1.45 |
| 2024-02-20 | -1.32 |
| 2024-02-19 | -14.34 |
| 2024-02-16 | -7.19 |
| 2024-02-15 | -25.32 |
| 2024-02-14 | -24.81 |
| 2024-02-09 | -24.04 |
| 2024-02-08 | -21.36 |
| 2024-02-07 | -20.09 |
| 2024-02-06 | -21.62 |
| 2024-02-05 | -26.47 |
| 2024-02-02 | -28.51 |
| 2024-02-01 | -26.21 |
| 2024-01-31 | -26.34 |
| 2024-01-30 | -21.11 |
| 2024-01-29 | -20.34 |
| 2024-01-26 | -21.75 |
| 2024-01-25 | -18.17 |
| 2024-01-24 | -19.06 |
| 2024-01-23 | -22.64 |
| 2024-01-22 | -24.17 |
| 2024-01-19 | -20.60 |
| 2024-01-18 | -18.81 |
| 2024-01-17 | -18.17 |
| 2024-01-16 | -11.53 |
| 2024-01-15 | -6.04 |
| 2024-01-12 | -6.55 |
| 2024-01-11 | -3.87 |
| 2024-01-10 | -6.68 |
| 2024-01-09 | -7.06 |
| 2024-01-08 | -8.60 |
| 2024-01-05 | -3.36 |
| 2024-01-04 | 0.47 |
| 2024-01-03 | 2.77 |
| 2024-01-02 | 4.55 |
| 2023-12-29 | 7.49 |
| 2023-12-28 | 6.21 |
| 2023-12-27 | 1.62 |
| 2023-12-22 | 0.34 |
| 2023-12-21 | 1.11 |
| 2023-12-20 | -1.70 |
| 2023-12-19 | 1.87 |
| 2023-12-18 | 3.15 |
| 2023-12-15 | 5.70 |
| 2023-12-14 | 6.47 |
| 2023-12-13 | 1.36 |
| 2023-12-12 | 2.89 |
| 2023-12-11 | 1.87 |
| 2023-12-08 | 2.38 |
| 2023-12-07 | 9.02 |
| 2023-12-06 | 10.81 |
| 2023-12-05 | 47.57 |
| 2023-12-04 | 53.70 |
| 2023-12-01 | 60.08 |
| 2023-11-30 | 59.83 |
| 2023-11-29 | 58.81 |
| 2023-11-28 | 62.64 |
| 2023-11-27 | 62.13 |
| 2023-11-24 | 63.40 |
| 2023-11-23 | 69.79 |
| 2023-11-22 | 65.70 |
| 2023-11-21 | 69.53 |
| 2023-11-20 | 70.55 |
| 2023-11-17 | 70.30 |
| 2023-11-16 | 72.85 |
| 2023-11-15 | 75.91 |
| 2023-11-14 | 71.57 |
| 2023-11-13 | 69.79 |
| 2023-11-10 | 67.23 |
| 2023-11-09 | 72.34 |
| 2023-11-08 | 73.62 |
| 2023-11-07 | 76.17 |
| 2023-11-06 | 75.66 |
| 2023-11-03 | 64.17 |
| 2023-11-02 | 60.85 |
| 2023-11-01 | 55.49 |
| 2023-10-31 | 57.02 |
| 2023-10-30 | 57.02 |
| 2023-10-27 | 44.77 |
| 2023-10-26 | 31.23 |
| 2023-10-25 | 38.13 |
| 2023-10-24 | 38.64 |
| 2023-10-20 | 40.17 |
| 2023-10-19 | 44.00 |
| 2023-10-18 | 46.55 |
| 2023-10-17 | 51.66 |
| 2023-10-16 | 50.38 |
| 2023-10-13 | 54.21 |
| 2023-10-12 | 57.53 |
| 2023-10-11 | 54.72 |
| 2023-10-10 | 47.32 |
| 2023-10-09 | 47.83 |
| 2023-10-06 | 44.51 |
| 2023-10-05 | 40.17 |
| 2023-10-04 | 40.42 |
| 2023-10-03 | 45.28 |
| 2023-09-29 | 51.15 |
| 2023-09-28 | 51.40 |
| 2023-09-27 | 53.19 |
| 2023-09-26 | 51.15 |
| 2023-09-25 | 55.23 |
| 2023-09-22 | 56.51 |
| 2023-09-21 | 51.91 |
| 2023-09-20 | 58.81 |
| 2023-09-19 | 64.17 |
| 2023-09-18 | 60.08 |
| 2023-09-15 | 59.32 |
| 2023-09-14 | 57.53 |
| 2023-09-13 | 60.08 |
| 2023-09-12 | 63.40 |
| 2023-09-11 | 65.70 |
| 2023-09-07 | 58.81 |
| 2023-09-06 | 62.38 |
| 2023-09-05 | 65.45 |
| 2023-09-04 | 70.04 |
| 2023-08-31 | 71.32 |
| 2023-08-30 | 71.57 |
| 2023-08-29 | 75.40 |
| 2023-08-28 | 68.76 |
| 2023-08-25 | 68.00 |
| 2023-08-24 | 67.49 |
| 2023-08-23 | 64.17 |
| 2023-08-22 | 64.42 |
| 2023-08-21 | 62.38 |
| 2023-08-18 | 64.68 |
| 2023-08-17 | 70.04 |
| 2023-08-16 | 69.02 |
| 2023-08-15 | 70.55 |
| 2023-08-14 | 74.64 |
| 2023-08-11 | 73.62 |
| 2023-08-10 | 78.98 |
| 2023-08-09 | 84.34 |
| 2023-08-08 | 81.02 |
| 2023-08-07 | 78.21 |
| 2023-08-04 | 83.06 |
| 2023-08-03 | 82.30 |
| 2023-08-02 | 84.59 |
| 2023-08-01 | 96.08 |
| 2023-07-31 | 98.89 |
| 2023-07-28 | 105.53 |
| 2023-07-27 | 95.83 |
| 2023-07-26 | 90.98 |
| 2023-07-25 | 93.53 |
| 2023-07-24 | 91.49 |
| 2023-07-21 | 91.74 |
| 2023-07-20 | 84.08 |
| 2023-07-19 | 82.55 |
| 2023-07-18 | 86.64 |
| 2023-07-14 | 87.91 |
| 2023-07-13 | 90.21 |
| 2023-07-12 | 76.68 |
| 2023-07-11 | 79.74 |
| 2023-07-10 | 75.40 |
| 2023-07-07 | 71.06 |
| 2023-07-06 | 74.89 |
| 2023-07-05 | 78.47 |
| 2023-07-04 | 90.72 |
| 2023-07-03 | 85.11 |
| 2023-06-30 | 80.76 |
| 2023-06-29 | 69.53 |
| 2023-06-28 | 71.83 |
| 2023-06-27 | 72.85 |
| 2023-06-26 | 71.83 |
| 2023-06-23 | 59.57 |
| 2023-06-21 | 71.57 |
| 2023-06-20 | 81.53 |
| 2023-06-19 | 88.68 |
| 2023-06-16 | 93.02 |
| 2023-06-15 | 88.42 |
| 2023-06-14 | 72.08 |
| 2023-06-13 | 71.57 |
| 2023-06-12 | 73.11 |
| 2023-06-09 | 78.72 |
| 2023-06-08 | 75.40 |
| 2023-06-07 | 82.81 |
| 2023-06-06 | 78.72 |
| 2023-06-05 | 80.25 |
| 2023-06-02 | 82.30 |
| 2023-06-01 | 76.17 |
| 2023-05-31 | 72.08 |
| 2023-05-30 | 78.72 |
| 2023-05-29 | 78.21 |
| 2023-05-25 | 82.81 |
| 2023-05-24 | 87.40 |
| 2023-05-23 | 88.93 |
| 2023-05-22 | 92.51 |
| 2023-05-19 | 92.76 |
| 2023-05-18 | 90.21 |
| 2023-05-17 | 93.28 |
| 2023-05-16 | 108.08 |
| 2023-05-15 | 104.25 |
| 2023-05-12 | 100.42 |
| 2023-05-11 | 111.91 |
| 2023-05-10 | 111.91 |
| 2023-05-09 | 111.40 |
| 2023-05-08 | 118.55 |
| 2023-05-05 | 119.32 |
| 2023-05-04 | 115.74 |
| 2023-05-03 | 116.25 |
| 2023-05-02 | 113.19 |
| 2023-04-28 | 120.59 |
| 2023-04-27 | 131.32 |
| 2023-04-26 | 128.51 |
| 2023-04-25 | 124.42 |
| 2023-04-24 | 129.53 |
| 2023-04-21 | 131.83 |
| 2023-04-20 | 134.64 |
| 2023-04-19 | 141.02 |
| 2023-04-18 | 146.64 |
| 2023-04-17 | 148.93 |
| 2023-04-14 | 150.21 |
| 2023-04-13 | 155.32 |
| 2023-04-12 | 148.42 |
| 2023-04-11 | 147.91 |
| 2023-04-06 | 141.79 |
| 2023-04-04 | 130.55 |
| 2023-04-03 | 126.98 |
| 2023-03-31 | 135.66 |
| 2023-03-30 | 149.96 |
| 2023-03-29 | 157.87 |
| 2023-03-28 | 152.51 |
| 2023-03-27 | 158.51 |
| 2023-03-24 | 158.51 |
| 2023-03-23 | 161.06 |
| 2023-03-22 | 159.79 |
| 2023-03-21 | 166.81 |
| 2023-03-20 | 149.45 |
| 2023-03-17 | 168.72 |
| 2023-03-16 | 156.59 |
| 2023-03-15 | 161.06 |
| 2023-03-14 | 153.53 |
| 2023-03-13 | 160.42 |
| 2023-03-10 | 161.70 |
| 2023-03-09 | 166.17 |
| 2023-03-08 | 164.89 |
| 2023-03-07 | 175.10 |
| 2023-03-06 | 180.21 |
| 2023-03-03 | 167.45 |
| 2023-03-02 | 178.30 |
| 2023-03-01 | 190.42 |
| 2023-02-28 | 183.40 |
| 2023-02-27 | 189.15 |
| 2023-02-24 | 192.98 |
| 2023-02-23 | 194.89 |
| 2023-02-22 | 189.79 |
| 2023-02-21 | 193.62 |
| 2023-02-20 | 203.83 |
| 2023-02-17 | 195.53 |
| 2023-02-16 | 197.44 |
| 2023-02-15 | 188.51 |
| 2023-02-14 | 196.17 |
| 2023-02-13 | 207.66 |
| 2023-02-10 | 207.02 |
| 2023-02-09 | 222.98 |
| 2023-02-08 | 213.40 |
| 2023-02-07 | 221.70 |
| 2023-02-06 | 214.04 |
| 2023-02-03 | 236.38 |
| 2023-02-02 | 244.68 |
| 2023-02-01 | 235.74 |
| 2023-01-31 | 212.76 |
| 2023-01-30 | 222.98 |
| 2023-01-27 | 237.66 |
| 2023-01-26 | 244.04 |
| 2023-01-20 | 226.17 |
| 2023-01-19 | 227.44 |
| 2023-01-18 | 231.91 |
| 2023-01-17 | 233.83 |
| 2023-01-16 | 250.42 |
| 2023-01-13 | 247.87 |
| 2023-01-12 | 215.96 |
| 2023-01-11 | 205.10 |
| 2023-01-10 | 181.49 |
| 2023-01-09 | 172.55 |
| 2023-01-06 | 164.89 |
| 2023-01-05 | 173.19 |
| 2023-01-04 | 182.76 |
| 2023-01-03 | 181.49 |
| 2022-12-30 | 162.34 |
| 2022-12-29 | 170.64 |
| 2022-12-28 | 162.34 |
| 2022-12-23 | 144.34 |
| 2022-12-22 | 148.68 |
| 2022-12-21 | 137.70 |
| 2022-12-20 | 136.17 |
| 2022-12-19 | 136.17 |
| 2022-12-16 | 152.76 |
| 2022-12-15 | 155.96 |
| 2022-12-14 | 167.45 |
| 2022-12-13 | 164.25 |
| 2022-12-12 | 166.17 |
| 2022-12-09 | 173.19 |
| 2022-12-08 | 157.87 |
| 2022-12-07 | 142.55 |
| 2022-12-06 | 155.32 |
| 2022-12-05 | 162.34 |
| 2022-12-02 | 144.34 |
| 2022-12-01 | 138.98 |
| 2022-11-30 | 133.36 |
| 2022-11-29 | 131.32 |
| 2022-11-28 | 114.21 |
| 2022-11-25 | 110.13 |
| 2022-11-24 | 119.57 |
| 2022-11-23 | 117.53 |
| 2022-11-22 | 117.28 |
| 2022-11-21 | 131.06 |
| 2022-11-18 | 139.49 |
| 2022-11-17 | 150.21 |
| 2022-11-16 | 154.30 |
| 2022-11-15 | 153.53 |
| 2022-11-14 | 143.83 |
| 2022-11-11 | 122.13 |
| 2022-11-10 | 109.36 |
| 2022-11-09 | 115.23 |
| 2022-11-08 | 132.34 |
| 2022-11-07 | 136.68 |
| 2022-11-04 | 125.45 |
| 2022-11-03 | 124.17 |
| 2022-11-02 | 128.00 |
| 2022-11-01 | 118.30 |
| 2022-10-31 | 111.66 |
| 2022-10-28 | 118.81 |
| 2022-10-27 | 129.79 |
| 2022-10-26 | 134.38 |
| 2022-10-25 | 111.15 |
| 2022-10-24 | 102.98 |
| 2022-10-21 | 123.15 |
| 2022-10-20 | 117.02 |
| 2022-10-19 | 109.87 |
| 2022-10-18 | 123.15 |
| 2022-10-17 | 119.57 |
| 2022-10-14 | 96.34 |
| 2022-10-13 | 72.59 |
| 2022-10-12 | 71.32 |
| 2022-10-11 | 66.98 |
| 2022-10-10 | 71.32 |
| 2022-10-07 | 81.79 |
| 2022-10-06 | 84.34 |
| 2022-10-05 | 88.68 |
| 2022-10-03 | 72.85 |
| 2022-09-30 | 72.59 |
| 2022-09-29 | 75.40 |
| 2022-09-28 | 78.21 |
| 2022-09-27 | 87.66 |
| 2022-09-26 | 74.89 |
| 2022-09-23 | 72.34 |
| 2022-09-22 | 76.94 |
| 2022-09-21 | 80.25 |
| 2022-09-20 | 85.62 |
| 2022-09-19 | 83.57 |
| 2022-09-16 | 89.70 |
| 2022-09-15 | 95.32 |
| 2022-09-14 | 96.85 |
| 2022-09-13 | 99.15 |
| 2022-09-09 | 109.36 |
| 2022-09-08 | 94.55 |
| 2022-09-07 | 97.36 |
| 2022-09-06 | 94.04 |
| 2022-09-05 | 98.64 |
| 2022-09-02 | 96.34 |
| 2022-09-01 | 109.11 |
| 2022-08-31 | 100.68 |
| 2022-08-30 | 119.57 |
| 2022-08-29 | 126.98 |
| 2022-08-26 | 135.66 |
| 2022-08-25 | 126.98 |
| 2022-08-24 | 115.23 |
| 2022-08-23 | 126.47 |
| 2022-08-22 | 126.21 |
| 2022-08-19 | 123.15 |
| 2022-08-18 | 129.79 |
| 2022-08-17 | 131.83 |
| 2022-08-16 | 137.45 |
| 2022-08-15 | 161.70 |
| 2022-08-12 | 156.59 |
| 2022-08-11 | 160.42 |
| 2022-08-10 | 148.42 |
| 2022-08-09 | 149.70 |
| 2022-08-08 | 142.30 |
| 2022-08-05 | 161.70 |
| 2022-08-04 | 150.98 |
| 2022-08-03 | 134.89 |
| 2022-08-02 | 133.87 |
| 2022-08-01 | 138.47 |
| 2022-07-29 | 136.68 |
| 2022-07-28 | 150.72 |
| 2022-07-27 | 147.66 |
| 2022-07-26 | 155.96 |
| 2022-07-25 | 159.79 |
| 2022-07-22 | 165.53 |
| 2022-07-21 | 165.53 |
| 2022-07-20 | 162.98 |
| 2022-07-19 | 159.79 |
| 2022-07-18 | 162.98 |
| 2022-07-15 | 162.98 |
| 2022-07-14 | 177.66 |
| 2022-07-13 | 155.06 |
| 2022-07-12 | 155.32 |
| 2022-07-11 | 172.55 |
| 2022-07-08 | 182.76 |
| 2022-07-07 | 181.49 |
| 2022-07-06 | 199.36 |
| 2022-07-05 | 203.83 |
| 2022-07-04 | 215.32 |
| 2022-06-30 | 190.42 |
| 2022-06-29 | 202.55 |
| 2022-06-28 | 209.57 |
| 2022-06-27 | 217.23 |
| 2022-06-24 | 195.53 |
| 2022-06-23 | 154.30 |
| 2022-06-22 | 151.23 |
| 2022-06-21 | 163.62 |
| 2022-06-20 | 139.49 |
| 2022-06-17 | 132.59 |
| 2022-06-16 | 113.19 |
| 2022-06-15 | 119.83 |
| 2022-06-14 | 111.15 |
| 2022-06-13 | 115.74 |
| 2022-06-10 | 124.93 |
| 2022-06-09 | 127.74 |
| 2022-06-08 | 133.62 |
| 2022-06-07 | 117.02 |
| 2022-06-06 | 112.93 |
| 2022-06-02 | 115.74 |
| 2022-06-01 | 105.79 |
| 2022-05-31 | 98.38 |
| 2022-05-30 | 81.53 |
| 2022-05-27 | 74.89 |
| 2022-05-26 | 72.34 |
| 2022-05-25 | 70.81 |
| 2022-05-24 | 77.96 |
| 2022-05-23 | 96.34 |
| 2022-05-20 | 99.15 |
| 2022-05-19 | 89.19 |
| 2022-05-18 | 93.79 |
| 2022-05-17 | 92.25 |
| 2022-05-16 | 82.04 |
| 2022-05-13 | 81.02 |
| 2022-05-12 | 77.19 |
| 2022-05-11 | 78.47 |
| 2022-05-10 | 72.08 |
| 2022-05-06 | 68.51 |
| 2022-05-05 | 74.89 |
| 2022-05-04 | 75.91 |
| 2022-05-03 | 92.25 |
| 2022-04-29 | 101.45 |
| 2022-04-28 | 90.21 |
| 2022-04-27 | 81.02 |
| 2022-04-26 | 83.83 |
| 2022-04-25 | 80.25 |
| 2022-04-22 | 90.47 |
| 2022-04-21 | 87.91 |
| 2022-04-20 | 98.38 |
| 2022-04-19 | 96.59 |
| 2022-04-14 | 105.53 |
| 2022-04-13 | 98.38 |
| 2022-04-12 | 97.87 |
| 2022-04-11 | 91.49 |
| 2022-04-08 | 105.02 |
| 2022-04-07 | 110.38 |
| 2022-04-06 | 131.83 |
| 2022-04-04 | 122.13 |
| 2022-04-01 | 125.96 |
| 2022-03-31 | 126.98 |
| 2022-03-30 | 144.34 |
| 2022-03-29 | 134.13 |
| 2022-03-28 | 124.93 |
| 2022-03-25 | 125.96 |
| 2022-03-24 | 147.40 |
| 2022-03-23 | 135.40 |
| 2022-03-22 | 124.68 |
| 2022-03-21 | 114.72 |
| 2022-03-18 | 124.17 |
| 2022-03-17 | 126.47 |
| 2022-03-16 | 103.49 |
| 2022-03-15 | 71.57 |
| 2022-03-14 | 73.36 |
| 2022-03-11 | 97.36 |
| 2022-03-10 | 104.25 |
| 2022-03-09 | 117.02 |
| 2022-03-08 | 116.76 |
| 2022-03-07 | 132.59 |
| 2022-03-04 | 158.51 |
| 2022-03-03 | 183.40 |
| 2022-03-02 | 184.68 |
| 2022-03-01 | 197.44 |
| 2022-02-28 | 175.74 |
| 2022-02-25 | 176.38 |
| 2022-02-24 | 173.83 |
| 2022-02-23 | 186.59 |
| 2022-02-22 | 181.49 |
| 2022-02-21 | 194.25 |
| 2022-02-18 | 192.34 |
| 2022-02-17 | 198.72 |
| 2022-02-16 | 200.00 |
| 2022-02-15 | 191.06 |
| 2022-02-14 | 175.10 |
| 2022-02-11 | 187.87 |
| 2022-02-10 | 215.96 |
| 2022-02-09 | 201.91 |
| 2022-02-08 | 195.53 |
| 2022-02-07 | 191.06 |
| 2022-02-04 | 192.34 |
| 2022-01-31 | 184.04 |
| 2022-01-28 | 177.02 |
| 2022-01-27 | 187.23 |
| 2022-01-26 | 210.85 |
| 2022-01-25 | 226.17 |
| 2022-01-24 | 241.49 |
| 2022-01-21 | 258.08 |
| 2022-01-20 | 252.34 |
| 2022-01-19 | 240.21 |
| 2022-01-18 | 254.89 |
| 2022-01-17 | 254.25 |
| 2022-01-14 | 256.81 |
| 2022-01-13 | 251.06 |
| 2022-01-12 | 267.02 |
| 2022-01-11 | 256.17 |
| 2022-01-10 | 239.57 |
| 2022-01-07 | 220.42 |
| 2022-01-06 | 219.15 |
| 2022-01-05 | 221.06 |
| 2022-01-04 | 233.19 |
| 2022-01-03 | 249.78 |
| 2021-12-31 | 262.55 |
| 2021-12-30 | 244.04 |
| 2021-12-29 | 243.40 |
| 2021-12-28 | 257.44 |
| 2021-12-24 | 270.21 |
| 2021-12-23 | 262.55 |
| 2021-12-22 | 268.93 |
| 2021-12-21 | 272.76 |
| 2021-12-20 | 254.89 |
| 2021-12-17 | 266.38 |
| 2021-12-16 | 295.74 |
| 2021-12-15 | 285.53 |
| 2021-12-14 | 295.74 |
| 2021-12-13 | 306.59 |
| 2021-12-10 | 328.93 |
| 2021-12-09 | 334.04 |
| 2021-12-08 | 299.57 |
| 2021-12-07 | 301.49 |
| 2021-12-06 | 274.68 |
| 2021-12-03 | 302.13 |
| 2021-12-02 | 304.68 |
| 2021-12-01 | 309.15 |
| 2021-11-30 | 316.17 |
| 2021-11-29 | 317.44 |
| 2021-11-26 | 334.68 |
| 2021-11-25 | 357.66 |
| 2021-11-24 | 351.27 |
| 2021-11-23 | 341.70 |
| 2021-11-22 | 346.81 |
| 2021-11-19 | 381.27 |
| 2021-11-18 | 385.10 |
| 2021-11-17 | 395.95 |
| 2021-11-16 | 402.98 |
| 2021-11-15 | 391.49 |
| 2021-11-12 | 383.19 |
| 2021-11-11 | 360.85 |
| 2021-11-10 | 365.95 |
| 2021-11-09 | 348.72 |
| 2021-11-08 | 329.57 |
| 2021-11-05 | 323.19 |
| 2021-11-04 | 344.25 |
| 2021-11-03 | 344.25 |
| 2021-11-02 | 342.34 |
| 2021-11-01 | 344.89 |
| 2021-10-29 | 368.51 |
| 2021-10-28 | 378.72 |
| 2021-10-27 | 371.70 |
| 2021-10-26 | 384.46 |
| 2021-10-25 | 402.34 |
| 2021-10-22 | 410.63 |
| 2021-10-21 | 409.36 |
| 2021-10-20 | 427.87 |
| 2021-10-19 | 434.89 |
| 2021-10-18 | 440.00 |
| 2021-10-15 | 427.23 |
| 2021-10-12 | 435.53 |
| 2021-10-11 | 438.72 |
| 2021-10-08 | 408.08 |
| 2021-10-07 | 441.91 |
| 2021-10-06 | 426.59 |
| 2021-10-05 | 457.87 |
| 2021-10-04 | 459.78 |
| 2021-09-30 | 460.42 |
| 2021-09-29 | 474.46 |
| 2021-09-28 | 515.32 |
| 2021-09-27 | 528.72 |
| 2021-09-24 | 538.29 |
| 2021-09-23 | 536.38 |
| 2021-09-21 | 510.85 |
| 2021-09-20 | 513.40 |
| 2021-09-17 | 518.51 |
| 2021-09-16 | 459.78 |
| 2021-09-15 | 491.70 |
| 2021-09-14 | 543.40 |
| 2021-09-13 | 479.57 |
| 2021-09-10 | 505.74 |
| 2021-09-09 | 505.74 |
| 2021-09-08 | 521.06 |
| 2021-09-07 | 521.06 |
| 2021-09-06 | 547.23 |
| 2021-09-03 | 514.68 |
| 2021-09-02 | 493.61 |
| 2021-09-01 | 509.57 |
| 2021-08-31 | 514.68 |
| 2021-08-30 | 517.23 |
| 2021-08-27 | 477.66 |
| 2021-08-26 | 489.15 |
| 2021-08-25 | 510.21 |
| 2021-08-24 | 503.83 |
| 2021-08-23 | 466.80 |
| 2021-08-20 | 463.61 |
| 2021-08-19 | 498.08 |
| 2021-08-18 | 528.72 |
| 2021-08-17 | 538.29 |
| 2021-08-16 | 565.74 |
| 2021-08-13 | 582.34 |
| 2021-08-12 | 577.87 |
| 2021-08-11 | 565.74 |
| 2021-08-10 | 628.29 |
| 2021-08-09 | 598.93 |
| 2021-08-06 | 582.34 |
| 2021-08-05 | 605.95 |
| 2021-08-04 | 632.12 |
| 2021-08-03 | 646.80 |
| 2021-08-02 | 627.65 |
| 2021-07-30 | 647.44 |
| 2021-07-29 | 665.31 |
| 2021-07-28 | 623.83 |
| 2021-07-27 | 561.27 |
| 2021-07-26 | 602.76 |
| 2021-07-23 | 680.63 |
| 2021-07-22 | 734.89 |
| 2021-07-21 | 754.68 |
| 2021-07-20 | 729.14 |
| 2021-07-19 | 759.14 |
| 2021-07-16 | 775.74 |
| 2021-07-15 | 812.76 |
| 2021-07-14 | 785.95 |
| 2021-07-13 | 709.36 |
| 2021-07-12 | 719.57 |
| 2021-07-09 | 715.74 |
| 2021-07-08 | 724.04 |
| 2021-07-07 | 750.21 |
| 2021-07-06 | 748.93 |
| 2021-07-05 | 769.36 |
| 2021-07-02 | 754.04 |
| 2021-06-30 | 789.14 |
| 2021-06-29 | 796.16 |
| 2021-06-28 | 799.99 |
| 2021-06-25 | 801.36 |
| 2021-06-24 | 808.38 |
| 2021-06-23 | 793.07 |
| 2021-06-22 | 814.76 |
| 2021-06-21 | 738.21 |
| 2021-06-18 | 748.41 |
| 2021-06-17 | 711.42 |
| 2021-06-16 | 687.81 |
| 2021-06-15 | 725.45 |
| 2021-06-11 | 753.52 |
| 2021-06-10 | 786.69 |
| 2021-06-09 | 759.90 |
| 2021-06-08 | 733.74 |
| 2021-06-07 | 703.76 |
| 2021-06-04 | 707.59 |
| 2021-06-03 | 719.07 |
| 2021-06-02 | 717.79 |
| 2021-06-01 | 793.71 |
| 2021-05-31 | 728.00 |
| 2021-05-28 | 671.87 |
| 2021-05-27 | 631.68 |
| 2021-05-26 | 627.21 |
| 2021-05-25 | 652.73 |
| 2021-05-24 | 627.21 |
| 2021-05-21 | 625.30 |
| 2021-05-20 | 631.04 |
| 2021-05-18 | 645.07 |
| 2021-05-17 | 608.71 |
| 2021-05-14 | 632.95 |
| 2021-05-13 | 617.64 |
| 2021-05-12 | 634.23 |
| 2021-05-11 | 633.59 |
| 2021-05-10 | 651.45 |
| 2021-05-07 | 636.78 |
| 2021-05-06 | 659.11 |
| 2021-05-05 | 678.24 |
| 2021-05-04 | 673.14 |
| 2021-05-03 | 620.19 |
| 2021-04-30 | 615.73 |
| 2021-04-29 | 599.78 |
| 2021-04-28 | 598.51 |
| 2021-04-27 | 598.51 |
| 2021-04-26 | 571.71 |
| 2021-04-23 | 598.51 |
| 2021-04-22 | 585.75 |
| 2021-04-21 | 582.56 |
| 2021-04-20 | 561.51 |
| 2021-04-19 | 560.87 |
| 2021-04-16 | 528.34 |
| 2021-04-15 | 524.51 |
| 2021-04-14 | 524.51 |
| 2021-04-13 | 516.22 |
| 2021-04-12 | 531.53 |
| 2021-04-09 | 546.84 |
| 2021-04-08 | 556.40 |
| 2021-04-07 | 529.61 |
| 2021-04-01 | 518.13 |
| 2021-03-31 | 458.17 |
| 2021-03-30 | 434.56 |
| 2021-03-29 | 407.13 |
| 2021-03-26 | 417.34 |
| 2021-03-25 | 398.84 |
| 2021-03-24 | 400.76 |
| 2021-03-23 | 407.13 |
| 2021-03-22 | 437.12 |
| 2021-03-19 | 449.87 |
| 2021-03-18 | 467.10 |
| 2021-03-17 | 461.36 |
| 2021-03-16 | 431.38 |
| 2021-03-15 | 403.31 |
| 2021-03-12 | 412.88 |
| 2021-03-11 | 439.67 |
| 2021-03-10 | 416.07 |
| 2021-03-09 | 387.36 |
| 2021-03-08 | 372.05 |
| 2021-03-05 | 429.46 |
| 2021-03-04 | 435.20 |
| 2021-03-03 | 493.25 |
| 2021-03-02 | 485.60 |
| 2021-03-01 | 485.60 |
| 2021-02-26 | 482.41 |
| 2021-02-25 | 514.30 |
| 2021-02-24 | 492.61 |
| 2021-02-23 | 532.80 |
| 2021-02-22 | 507.92 |
| 2021-02-19 | 555.13 |
| 2021-02-18 | 555.13 |
| 2021-02-17 | 609.35 |
| 2021-02-16 | 592.13 |
| 2021-02-11 | 627.21 |
| 2021-02-10 | 613.82 |
| 2021-02-09 | 593.40 |
| 2021-02-08 | 590.85 |
| 2021-02-05 | 569.16 |
| 2021-02-04 | 574.27 |
| 2021-02-03 | 604.25 |
| 2021-02-02 | 625.30 |
| 2021-02-01 | 592.13 |
| 2021-01-29 | 592.13 |
| 2021-01-28 | 574.90 |
| 2021-01-27 | 639.97 |
| 2021-01-26 | 681.43 |
| 2021-01-25 | 708.23 |
| 2021-01-22 | 646.99 |
| 2021-01-21 | 659.75 |
| 2021-01-20 | 602.97 |
| 2021-01-19 | 588.94 |
| 2021-01-18 | 557.04 |
| 2021-01-15 | 547.47 |
| 2021-01-14 | 548.75 |
| 2021-01-13 | 543.65 |
| 2021-01-12 | 575.54 |
| 2021-01-11 | 587.66 |
| 2021-01-08 | 597.87 |
| 2021-01-07 | 571.71 |
| 2021-01-06 | 560.87 |
| 2021-01-05 | 521.96 |
| 2021-01-04 | 424.36 |
| 2020-12-31 | 435.20 |
| 2020-12-30 | 427.55 |
| 2020-12-29 | 416.07 |
| 2020-12-28 | 438.39 |
| 2020-12-24 | 423.08 |
| 2020-12-23 | 412.24 |
| 2020-12-22 | 413.51 |
| 2020-12-21 | 429.46 |
| 2020-12-18 | 431.38 |
| 2020-12-17 | 412.88 |
| 2020-12-16 | 422.44 |
| 2020-12-15 | 403.95 |
| 2020-12-14 | 376.52 |
| 2020-12-11 | 367.58 |
| 2020-12-10 | 347.81 |
| 2020-12-09 | 347.17 |
| 2020-12-08 | 350.36 |
| 2020-12-07 | 360.57 |
| 2020-12-04 | 377.79 |
| 2020-12-03 | 380.34 |
| 2020-12-02 | 345.90 |
| 2020-12-01 | 348.45 |
| 2020-11-30 | 326.76 |
| 2020-11-27 | 342.71 |
| 2020-11-26 | 304.43 |
| 2020-11-25 | 300.60 |
| 2020-11-24 | 326.76 |
| 2020-11-23 | 345.90 |
| 2020-11-20 | 345.26 |
| 2020-11-19 | 340.79 |
| 2020-11-18 | 317.83 |
| 2020-11-17 | 320.38 |
| 2020-11-16 | 314.00 |
| 2020-11-13 | 280.83 |
| 2020-11-12 | 263.61 |
| 2020-11-11 | 247.66 |
| 2020-11-10 | 290.40 |
| 2020-11-09 | 282.74 |
| 2020-11-06 | 278.28 |
| 2020-11-05 | 278.92 |
| 2020-11-04 | 287.85 |
| 2020-11-03 | 270.62 |
| 2020-11-02 | 252.12 |
| 2020-10-30 | 247.66 |
| 2020-10-29 | 254.68 |
| 2020-10-28 | 248.30 |
| 2020-10-27 | 264.24 |
| 2020-10-23 | 277.00 |
| 2020-10-22 | 277.64 |
| 2020-10-21 | 276.36 |
| 2020-10-20 | 281.47 |
| 2020-10-19 | 267.43 |
| 2020-10-16 | 317.19 |
| 2020-10-15 | 318.47 |
| 2020-10-14 | 347.17 |
| 2020-10-12 | 315.28 |
| 2020-10-09 | 315.91 |
| 2020-10-08 | 293.59 |
| 2020-10-07 | 308.26 |
| 2020-10-06 | 299.33 |
| 2020-10-05 | 288.48 |
| 2020-09-30 | 292.31 |
| 2020-09-29 | 285.29 |
| 2020-09-28 | 281.47 |
| 2020-09-25 | 273.17 |
| 2020-09-24 | 280.19 |
| 2020-09-23 | 302.52 |
| 2020-09-22 | 296.14 |
| 2020-09-21 | 310.81 |
| 2020-09-18 | 318.47 |
| 2020-09-17 | 314.00 |
| 2020-09-16 | 324.21 |
| 2020-09-15 | 314.64 |
| 2020-09-14 | 303.16 |
| 2020-09-11 | 303.79 |
| 2020-09-10 | 285.29 |
| 2020-09-09 | 299.33 |
| 2020-09-08 | 308.90 |
| 2020-09-07 | 330.59 |
| 2020-09-04 | 374.60 |
| 2020-09-03 | 386.72 |
| 2020-09-02 | 403.31 |
| 2020-09-01 | 366.31 |
| 2020-08-31 | 349.72 |
| 2020-08-28 | 342.71 |
| 2020-08-27 | 350.36 |
| 2020-08-26 | 327.40 |
| 2020-08-25 | 331.22 |
| 2020-08-24 | 333.14 |
| 2020-08-21 | 347.81 |
| 2020-08-20 | 338.88 |
| 2020-08-19 | 357.38 |
| 2020-08-18 | 370.14 |
| 2020-08-17 | 350.36 |
| 2020-08-14 | 350.36 |
| 2020-08-13 | 349.72 |
| 2020-08-12 | 347.81 |
| 2020-08-11 | 366.95 |
| 2020-08-10 | 382.89 |
| 2020-08-07 | 398.84 |
| 2020-08-06 | 414.79 |
| 2020-08-05 | 410.96 |
| 2020-08-04 | 379.07 |
| 2020-08-03 | 388.00 |
| 2020-07-31 | 379.70 |
| 2020-07-30 | 391.19 |
| 2020-07-29 | 411.60 |
| 2020-07-28 | 392.46 |
| 2020-07-27 | 392.46 |
| 2020-07-24 | 403.31 |
| 2020-07-23 | 451.79 |
| 2020-07-22 | 412.88 |
| 2020-07-21 | 414.79 |
| 2020-07-20 | 387.36 |
| 2020-07-17 | 387.36 |
| 2020-07-16 | 365.03 |
| 2020-07-15 | 435.84 |
| 2020-07-14 | 430.10 |
| 2020-07-13 | 430.10 |
| 2020-07-10 | 432.65 |
| 2020-07-09 | 414.79 |
| 2020-07-08 | 402.67 |
| 2020-07-07 | 340.15 |
| 2020-07-06 | 327.40 |
| 2020-07-03 | 359.29 |
| 2020-07-02 | 321.02 |
| 2020-06-30 | 298.05 |
| 2020-06-29 | 271.90 |
| 2020-06-26 | 271.26 |
| 2020-06-24 | 275.73 |
| 2020-06-23 | 227.25 |
| 2020-06-22 | 210.66 |
| 2020-06-19 | 222.74 |
| 2020-06-18 | 223.38 |
| 2020-06-17 | 228.47 |
| 2020-06-16 | 229.74 |
| 2020-06-15 | 215.74 |
| 2020-06-12 | 222.11 |
| 2020-06-11 | 203.01 |
| 2020-06-10 | 200.46 |
| 2020-06-09 | 201.10 |
| 2020-06-08 | 180.73 |
| 2020-06-05 | 177.55 |
| 2020-06-04 | 175.64 |
| 2020-06-03 | 187.73 |
| 2020-06-02 | 192.82 |
| 2020-06-01 | 186.46 |
| 2020-05-29 | 185.18 |
| 2020-05-28 | 176.91 |
| 2020-05-27 | 183.91 |
| 2020-05-26 | 224.01 |
| 2020-05-25 | 217.65 |
| 2020-05-22 | 199.19 |
| 2020-05-21 | 215.74 |
| 2020-05-20 | 228.47 |
| 2020-05-19 | 199.83 |
| 2020-05-18 | 206.83 |
| 2020-05-15 | 193.46 |
| 2020-05-14 | 190.28 |
| 2020-05-13 | 174.36 |
| 2020-05-12 | 160.99 |
| 2020-05-11 | 136.80 |
| 2020-05-08 | 139.86 |
| 2020-05-07 | 145.21 |
| 2020-05-06 | 131.97 |
| 2020-05-05 | 120.25 |
| 2020-05-04 | 113.63 |
| 2020-04-29 | 114.91 |
| 2020-04-28 | 121.53 |
| 2020-04-27 | 123.82 |
| 2020-04-24 | 119.24 |
| 2020-04-23 | 136.80 |
| 2020-04-22 | 139.10 |
| 2020-04-21 | 117.71 |
| 2020-04-20 | 130.44 |
| 2020-04-17 | 120.00 |
| 2020-04-16 | 130.69 |
| 2020-04-15 | 121.02 |
| 2020-04-14 | 119.24 |
| 2020-04-09 | 97.85 |
| 2020-04-08 | 86.39 |
| 2020-04-07 | 82.82 |
| 2020-04-06 | 85.88 |
| 2020-04-03 | 95.30 |
| 2020-04-02 | 89.95 |
| 2020-04-01 | 90.97 |
| 2020-03-31 | 123.31 |
| 2020-03-30 | 131.71 |
| 2020-03-27 | 125.09 |
| 2020-03-26 | 116.43 |
| 2020-03-25 | 124.84 |
| 2020-03-24 | 103.70 |
| 2020-03-23 | 98.86 |
| 2020-03-20 | 96.32 |
| 2020-03-19 | 87.92 |
| 2020-03-18 | 97.59 |
| 2020-03-17 | 100.14 |
| 2020-03-16 | 109.30 |
| 2020-03-13 | 141.90 |
| 2020-03-12 | 89.70 |
| 2020-03-11 | 103.70 |
| 2020-03-10 | 91.74 |
| 2020-03-09 | 74.42 |
| 2020-03-06 | 73.66 |
| 2020-03-05 | 83.08 |
| 2020-03-04 | 74.42 |
| 2020-03-03 | 71.11 |
| 2020-03-02 | 74.42 |
| 2020-02-28 | 39.03 |
| 2020-02-27 | 29.10 |
| 2020-02-26 | 26.04 |
| 2020-02-25 | 22.35 |
| 2020-02-24 | 16.11 |
| 2020-02-21 | 17.00 |
| 2020-02-20 | 20.57 |
| 2020-02-19 | 19.68 |
| 2020-02-18 | 19.80 |
| 2020-02-17 | 21.33 |
| 2020-02-14 | 21.08 |
| 2020-02-13 | 20.18 |
| 2020-02-12 | 19.68 |
| 2020-02-11 | 20.18 |
| 2020-02-10 | 19.04 |
| 2020-02-07 | 17.00 |
| 2020-02-06 | 17.89 |
| 2020-02-05 | 18.78 |
| 2020-02-04 | 16.24 |
| 2020-02-03 | 9.24 |
| 2020-01-31 | 8.60 |
| 2020-01-30 | 7.71 |
| 2020-01-29 | 11.40 |
| 2020-01-24 | 14.46 |
| 2020-01-23 | 13.44 |
| 2020-01-22 | 24.26 |
| 2020-01-21 | 22.09 |
| 2020-01-20 | 23.11 |
| 2020-01-17 | 22.99 |
| 2020-01-16 | 21.97 |
| 2020-01-15 | 20.82 |
| 2020-01-14 | 21.08 |
| 2020-01-13 | 17.00 |
| 2020-01-10 | 16.75 |
| 2020-01-09 | 17.64 |
| 2020-01-08 | 17.00 |
| 2020-01-07 | 18.15 |
| 2020-01-06 | 16.62 |
| 2020-01-03 | 17.64 |
| 2020-01-02 | 16.11 |
| 2019-12-31 | 17.51 |
| 2019-12-30 | 17.13 |
| 2019-12-27 | 10.38 |
| 2019-12-24 | 5.03 |
| 2019-12-23 | 4.27 |
| 2019-12-20 | 2.87 |
| 2019-12-19 | 6.31 |
| 2019-12-18 | 4.53 |
| 2019-12-17 | 4.65 |
| 2019-12-16 | 0.71 |
| 2019-12-13 | -0.69 |
| 2019-12-12 | -1.08 |
| 2019-12-11 | -1.33 |
| 2019-12-10 | -4.13 |
| 2019-12-09 | -1.84 |
| 2019-12-06 | -0.69 |
| 2019-12-05 | -3.50 |
| 2019-12-04 | -4.51 |
| 2019-12-03 | -3.11 |
| 2019-12-02 | -4.26 |
| 2019-11-29 | -6.04 |
| 2019-11-28 | -0.95 |
| 2019-11-27 | -6.04 |
| 2019-11-26 | -4.64 |
| 2019-11-25 | -5.53 |
| 2019-11-22 | -4.39 |
| 2019-11-21 | -4.13 |
| 2019-11-20 | 4.65 |
| 2019-11-19 | 1.09 |
| 2019-11-18 | -2.22 |
| 2019-11-15 | -2.99 |
| 2019-11-14 | -2.99 |
| 2019-11-13 | -3.50 |
| 2019-11-12 | -3.75 |
| 2019-11-11 | -1.46 |
| 2019-11-08 | 3.12 |
| 2019-11-07 | 3.63 |
| 2019-11-06 | 0.58 |
| 2019-11-05 | 3.51 |
| 2019-11-04 | 6.94 |
| 2019-11-01 | 6.18 |
| 2019-10-31 | 2.74 |
| 2019-10-30 | 4.91 |
| 2019-10-29 | 3.38 |
| 2019-10-28 | 3.25 |
| 2019-10-25 | -2.73 |
| 2019-10-24 | -3.62 |
| 2019-10-23 | -4.39 |
| 2019-10-22 | -2.60 |
| 2019-10-21 | -1.59 |
| 2019-10-18 | -2.60 |
| 2019-10-17 | -4.51 |
| 2019-10-16 | -6.42 |
| 2019-10-15 | -8.08 |
| 2019-10-14 | -7.82 |
| 2019-10-11 | -8.33 |
| 2019-10-10 | -7.57 |
| 2019-10-09 | -7.95 |
| 2019-10-08 | -9.48 |
| 2019-10-04 | -7.95 |
| 2019-10-03 | -9.73 |
| 2019-10-02 | -8.59 |
| 2019-09-30 | -9.61 |
| 2019-09-27 | -3.37 |
| 2019-09-26 | -2.35 |
| 2019-09-25 | -0.82 |
| 2019-09-24 | 1.85 |
| 2019-09-23 | 1.34 |
| 2019-09-20 | 3.89 |
| 2019-09-19 | 1.34 |
| 2019-09-18 | -1.46 |
| 2019-09-17 | -2.73 |
| 2019-09-16 | -0.82 |
| 2019-09-13 | 0.58 |
| 2019-09-12 | -4.01 |
| 2019-09-11 | -2.86 |
| 2019-09-10 | -0.19 |
| 2019-09-09 | 4.27 |
| 2019-09-06 | 7.96 |
| 2019-09-05 | 3.51 |
| 2019-09-04 | 3.76 |
| 2019-09-03 | -3.37 |
| 2019-09-02 | -4.26 |
| 2019-08-30 | -11.52 |
| 2019-08-29 | -12.41 |
| 2019-08-28 | -16.10 |
| 2019-08-27 | -17.37 |
| 2019-08-26 | -22.97 |
| 2019-08-23 | -21.07 |
| 2019-08-22 | -21.45 |
| 2019-08-21 | -21.07 |
| 2019-08-20 | -20.43 |
| 2019-08-19 | -19.66 |
| 2019-08-16 | -21.19 |
| 2019-08-15 | -23.99 |
| 2019-08-14 | -24.50 |
| 2019-08-13 | -23.48 |
| 2019-08-12 | -21.96 |
| 2019-08-09 | -23.61 |
| 2019-08-08 | -22.47 |
| 2019-08-07 | -22.85 |
| 2019-08-06 | -22.72 |
| 2019-08-05 | -23.74 |
| 2019-08-02 | -21.96 |
| 2019-08-01 | -18.01 |
| 2019-07-31 | -15.59 |
| 2019-07-30 | -13.04 |
| 2019-07-29 | -13.04 |
| 2019-07-26 | -15.34 |
| 2019-07-25 | -14.06 |
| 2019-07-24 | -16.61 |
| 2019-07-23 | -16.86 |
| 2019-07-22 | -21.96 |
| 2019-07-19 | -19.79 |
| 2019-07-18 | -20.94 |
| 2019-07-17 | -18.39 |
| 2019-07-16 | -17.63 |
| 2019-07-15 | -18.26 |
| 2019-07-12 | -21.32 |
| 2019-07-11 | -21.57 |
| 2019-07-10 | -23.48 |
| 2019-07-09 | -24.76 |
| 2019-07-08 | -23.99 |
| 2019-07-05 | -20.30 |
| 2019-07-04 | -20.56 |
| 2019-07-03 | -19.16 |
| 2019-07-02 | -24.63 |
| 2019-06-28 | -26.16 |
| 2019-06-27 | -24.63 |
| 2019-06-26 | -27.43 |
| 2019-06-25 | -27.69 |
| 2019-06-24 | -25.65 |
| 2019-06-21 | -27.05 |
| 2019-06-20 | -26.67 |
| 2019-06-19 | -27.43 |
| 2019-06-18 | -31.12 |
| 2019-06-17 | -30.74 |
| 2019-06-14 | -31.62 |
| 2019-06-13 | -30.61 |
| 2019-06-12 | -32.38 |
| 2019-06-11 | -31.75 |
| 2019-06-10 | -32.25 |
| 2019-06-06 | -33.01 |
| 2019-06-05 | -30.10 |
| 2019-06-04 | -28.20 |
| 2019-06-03 | -24.78 |
| 2019-05-31 | -20.73 |
| 2019-05-30 | -19.97 |
| 2019-05-29 | -15.03 |
| 2019-05-28 | -14.52 |
| 2019-05-27 | -14.27 |
| 2019-05-24 | -16.80 |
| 2019-05-23 | -18.20 |
| 2019-05-22 | -16.04 |
| 2019-05-21 | -15.41 |
| 2019-05-20 | -14.27 |
| 2019-05-17 | -11.74 |
| 2019-05-16 | -9.08 |
| 2019-05-15 | -9.33 |
| 2019-05-14 | -8.95 |
| 2019-05-10 | -7.43 |
| 2019-05-09 | -8.19 |
| 2019-05-08 | -6.93 |
| 2019-05-07 | -7.31 |
| 2019-05-06 | -7.18 |
| 2019-05-03 | -4.39 |
| 2019-05-02 | -5.28 |
| 2019-04-30 | -6.55 |
| 2019-04-29 | -6.42 |
| 2019-04-26 | -7.18 |
| 2019-04-25 | -7.05 |
| 2019-04-24 | -0.34 |
| 2019-04-23 | -6.29 |
| 2019-04-18 | -7.81 |
| 2019-04-17 | -6.55 |
| 2019-04-16 | -8.19 |
| 2019-04-15 | -8.07 |
| 2019-04-12 | -6.93 |
| 2019-04-11 | -6.17 |
| 2019-04-10 | -6.93 |
| 2019-04-09 | -6.29 |
| 2019-04-08 | -6.29 |
| 2019-04-04 | -7.31 |
| 2019-04-03 | -9.08 |
| 2019-04-02 | -8.83 |
| 2019-04-01 | -7.94 |
| 2019-03-29 | -6.55 |
| 2019-03-28 | -6.42 |
| 2019-03-27 | -2.11 |
| 2019-03-26 | -7.69 |
| 2019-03-25 | -5.66 |
| 2019-03-22 | -0.34 |
| 2019-03-21 | -3.00 |
| 2019-03-20 | -1.86 |
| 2019-03-19 | -4.27 |
| 2019-03-18 | -3.00 |
| 2019-03-15 | -4.27 |
| 2019-03-14 | -4.14 |
| 2019-03-13 | -2.87 |
| 2019-03-12 | 1.05 |
| 2019-03-11 | -2.49 |
| 2019-03-08 | -8.45 |
| 2019-03-07 | -4.27 |
| 2019-03-06 | -1.73 |
| 2019-03-05 | -2.24 |
| 2019-03-04 | -6.42 |
| 2019-03-01 | -10.35 |
| 2019-02-28 | -12.12 |
| 2019-02-27 | -11.87 |
| 2019-02-26 | -7.43 |
| 2019-02-25 | -4.39 |
| 2019-02-22 | -4.27 |
| 2019-02-21 | -7.56 |
| 2019-02-20 | -4.14 |
| 2019-02-19 | -0.34 |
| 2019-02-18 | 3.71 |
| 2019-02-15 | -0.72 |
| 2019-02-14 | 1.18 |
| 2019-02-13 | -2.24 |
| 2019-02-12 | -6.29 |
| 2019-02-11 | -7.69 |
| 2019-02-08 | -4.27 |
| 2019-02-04 | -4.39 |
| 2019-02-01 | -2.87 |
| 2019-01-31 | -4.65 |
| 2019-01-30 | -6.04 |
| 2019-01-29 | -6.17 |
| 2019-01-28 | -7.05 |
| 2019-01-25 | -0.47 |
| 2019-01-24 | -2.62 |
| 2019-01-23 | -2.11 |
| 2019-01-22 | -4.27 |
| 2019-01-21 | -5.03 |
| 2019-01-18 | -3.13 |
| 2019-01-17 | -4.90 |
| 2019-01-16 | -4.90 |
| 2019-01-15 | -2.87 |
| 2019-01-14 | -9.46 |
| 2019-01-11 | -8.45 |
| 2019-01-10 | -8.57 |
| 2019-01-09 | -9.59 |
| 2019-01-08 | -10.60 |
| 2019-01-07 | -12.12 |
| 2019-01-04 | -15.66 |
| 2019-01-03 | -15.41 |
| 2019-01-02 | -9.71 |
| 2018-12-31 | -2.49 |
| 2018-12-28 | -4.77 |
| 2018-12-27 | -5.03 |
| 2018-12-24 | -9.46 |
| 2018-12-21 | -11.36 |
| 2018-12-20 | -6.80 |
| 2018-12-19 | 0.92 |
| 2018-12-18 | 2.32 |
| 2018-12-17 | 1.94 |
| 2018-12-14 | 3.84 |
| 2018-12-13 | 9.16 |
| 2018-12-12 | 3.58 |
| 2018-12-11 | 4.47 |
| 2018-12-10 | 2.06 |
| 2018-12-07 | 4.98 |
| 2018-12-06 | 6.12 |
| 2018-12-05 | 8.14 |
| 2018-12-04 | 13.33 |
| 2018-12-03 | 16.50 |
| 2018-11-30 | 8.90 |
| 2018-11-29 | 7.76 |
| 2018-11-28 | 6.37 |
| 2018-11-27 | 5.61 |
| 2018-11-26 | 5.99 |
| 2018-11-23 | 4.47 |
| 2018-11-22 | 7.00 |
| 2018-11-21 | 7.13 |
| 2018-11-20 | 24.86 |
| 2018-11-19 | 26.63 |
| 2018-11-16 | 25.24 |
| 2018-11-15 | 40.81 |
| 2018-11-14 | 37.52 |
| 2018-11-13 | 33.98 |
| 2018-11-12 | 34.48 |
| 2018-11-09 | 32.20 |
| 2018-11-08 | 36.51 |
| 2018-11-07 | 32.71 |
| 2018-11-06 | 27.14 |
| 2018-11-05 | 30.18 |
| 2018-11-02 | 29.42 |
| 2018-11-01 | 23.84 |
| 2018-10-31 | 18.53 |
| 2018-10-30 | 14.98 |
| 2018-10-29 | 14.22 |
| 2018-10-26 | 15.49 |
| 2018-10-25 | 15.87 |
| 2018-10-24 | 15.74 |
| 2018-10-23 | 15.61 |
| 2018-10-22 | 20.55 |
| 2018-10-19 | 17.64 |
| 2018-10-18 | 15.99 |
| 2018-10-16 | 18.53 |
| 2018-10-15 | 17.89 |
| 2018-10-12 | 20.30 |
| 2018-10-11 | 16.63 |
| 2018-10-10 | 21.44 |
| 2018-10-09 | 20.68 |
| 2018-10-08 | 20.81 |
| 2018-10-05 | 19.67 |
| 2018-10-04 | 20.93 |
| 2018-10-03 | 28.91 |
| 2018-10-02 | 31.95 |
| 2018-09-28 | 31.19 |
| 2018-09-27 | 30.68 |
| 2018-09-26 | 33.47 |
| 2018-09-24 | 37.27 |
| 2018-09-21 | 41.83 |
| 2018-09-20 | 37.27 |
| 2018-09-19 | 36.00 |
| 2018-09-18 | 33.22 |
| 2018-09-17 | 32.96 |
| 2018-09-14 | 38.03 |
| 2018-09-13 | 36.51 |
| 2018-09-12 | 36.00 |
| 2018-09-11 | 38.79 |
| 2018-09-10 | 27.39 |
| 2018-09-07 | 32.71 |
| 2018-09-06 | 40.31 |
| 2018-09-05 | 39.80 |
| 2018-09-04 | 38.03 |
| 2018-09-03 | 21.57 |
| 2018-08-31 | 25.49 |
| 2018-08-30 | 7.26 |
| 2018-08-29 | 8.52 |
| 2018-08-28 | 4.09 |
| 2018-08-27 | 7.13 |
| 2018-08-24 | 6.62 |
| 2018-08-23 | 7.76 |
| 2018-08-22 | 6.12 |
| 2018-08-21 | 3.33 |
| 2018-08-20 | 1.94 |
| 2018-08-17 | -2.62 |
| 2018-08-16 | 0.16 |
| 2018-08-15 | 0.16 |
| 2018-08-14 | 3.20 |
| 2018-08-13 | 3.20 |
| 2018-08-10 | 2.44 |
| 2018-08-09 | 4.98 |
| 2018-08-08 | 2.44 |
| 2018-08-07 | 3.33 |
| 2018-08-06 | 0.42 |
| 2018-08-03 | 5.61 |
| 2018-08-02 | 10.17 |
| 2018-08-01 | 13.21 |
| 2018-07-31 | 14.60 |
| 2018-07-30 | 15.36 |
| 2018-07-27 | 21.57 |
| 2018-07-26 | 19.92 |
| 2018-07-25 | 19.67 |
| 2018-07-24 | 16.50 |
| 2018-07-23 | 14.98 |
| 2018-07-20 | 13.97 |
| 2018-07-19 | 14.22 |
| 2018-07-18 | 15.61 |
| 2018-07-17 | 13.46 |
| 2018-07-16 | 18.15 |
| 2018-07-13 | 18.40 |
| 2018-07-12 | 14.35 |
| 2018-07-11 | 15.74 |
| 2018-07-10 | 14.60 |
| 2018-07-09 | 12.95 |
| 2018-07-06 | 10.55 |
| 2018-07-05 | 10.80 |
| 2018-07-04 | 11.81 |
| 2018-07-03 | 15.87 |
| 2018-06-29 | 20.05 |
| 2018-06-28 | 17.39 |
| 2018-06-27 | 15.87 |
| 2018-06-26 | 21.19 |
| 2018-06-25 | 20.05 |
| 2018-06-22 | 21.06 |
| 2018-06-21 | 21.57 |
| 2018-06-20 | 24.60 |
| 2018-06-19 | 26.25 |
| 2018-06-15 | 35.49 |
| 2018-06-14 | 33.72 |
| 2018-06-13 | 31.19 |
| 2018-06-12 | 31.44 |
| 2018-06-11 | 29.16 |
| 2018-06-08 | 28.91 |
| 2018-06-07 | 30.18 |
| 2018-06-06 | 36.51 |
| 2018-06-05 | 34.73 |
| 2018-06-04 | 38.03 |
| 2018-06-01 | 32.96 |
| 2018-05-31 | 35.49 |
| 2018-05-30 | 35.24 |
| 2018-05-29 | 32.96 |
| 2018-05-28 | 34.23 |
| 2018-05-25 | 35.49 |
| 2018-05-24 | 34.99 |
| 2018-05-23 | 31.70 |
| 2018-05-21 | 32.71 |
| 2018-05-18 | 36.76 |
| 2018-05-17 | 32.20 |
| 2018-05-16 | 32.71 |
| 2018-05-15 | 33.15 |
| 2018-05-14 | 38.21 |
| 2018-05-11 | 30.37 |
| 2018-05-10 | 32.39 |
| 2018-05-09 | 23.80 |
| 2018-05-08 | 21.53 |
| 2018-05-07 | 23.55 |
| 2018-05-04 | 13.70 |
| 2018-05-03 | 13.57 |
| 2018-05-02 | 13.70 |
| 2018-04-30 | 15.97 |
| 2018-04-27 | 11.30 |
| 2018-04-26 | 16.10 |
| 2018-04-25 | 15.59 |
| 2018-04-24 | 11.04 |
| 2018-04-23 | 8.64 |
| 2018-04-20 | 9.91 |
| 2018-04-19 | 11.30 |
| 2018-04-18 | 12.56 |
| 2018-04-17 | 10.29 |
| 2018-04-16 | 12.18 |
| 2018-04-13 | 11.80 |
| 2018-04-12 | 13.44 |
| 2018-04-11 | 13.07 |
| 2018-04-10 | 15.34 |
| 2018-04-09 | 13.32 |
| 2018-04-06 | 4.73 |
| 2018-04-04 | 6.37 |
| 2018-04-03 | 8.26 |
| 2018-03-29 | 7.51 |
| 2018-03-28 | 5.23 |
| 2018-03-27 | 1.06 |
| 2018-03-26 | -0.20 |
| 2018-03-23 | 0.69 |
| 2018-03-22 | 1.70 |
| 2018-03-21 | 0.69 |
| 2018-03-20 | 2.58 |
| 2018-03-19 | 0.18 |
| 2018-03-16 | 0.18 |
| 2018-03-15 | -0.33 |
| 2018-03-14 | -1.08 |
| 2018-03-13 | -4.12 |
| 2018-03-12 | -5.13 |
| 2018-03-09 | -6.01 |
| 2018-03-08 | -9.93 |
| 2018-03-07 | -12.58 |
| 2018-03-06 | -11.57 |
| 2018-03-05 | -11.95 |
| 2018-03-02 | -11.82 |
| 2018-03-01 | -12.07 |
| 2018-02-28 | -2.09 |
| 2018-02-27 | -1.46 |
| 2018-02-26 | -1.72 |
| 2018-02-23 | -1.21 |
| 2018-02-22 | -1.97 |
| 2018-02-21 | -0.07 |
| 2018-02-20 | 1.06 |
| 2018-02-15 | 0.56 |
| 2018-02-14 | 0.43 |
| 2018-02-13 | 0.56 |
| 2018-02-12 | -2.09 |
| 2018-02-09 | -1.08 |
| 2018-02-08 | 1.44 |
| 2018-02-07 | -0.45 |
| 2018-02-06 | -0.58 |
| 2018-02-05 | 3.46 |
| 2018-02-02 | 5.74 |
| 2018-02-01 | 6.12 |
| 2018-01-31 | 3.97 |
| 2018-01-30 | 5.74 |
| 2018-01-29 | 5.86 |
| 2018-01-26 | 5.61 |
| 2018-01-25 | 6.75 |
| 2018-01-24 | 9.15 |
| 2018-01-23 | 7.38 |
| 2018-01-22 | 9.40 |
| 2018-01-19 | 10.79 |
| 2018-01-18 | 11.93 |
| 2018-01-17 | 12.94 |
| 2018-01-16 | 11.55 |
| 2018-01-15 | 17.61 |
| 2018-01-12 | 18.88 |
| 2018-01-11 | 16.48 |
| 2018-01-10 | 3.84 |
| 2018-01-09 | 1.57 |
| 2018-01-08 | -1.84 |
| 2018-01-05 | -0.45 |
| 2018-01-04 | -4.12 |
| 2018-01-03 | -2.98 |
| 2018-01-02 | -3.23 |
| 2017-12-29 | -4.62 |
| 2017-12-28 | -3.99 |
| 2017-12-27 | -2.60 |
| 2017-12-22 | -2.09 |
| 2017-12-21 | -1.34 |
| 2017-12-20 | -2.98 |
| 2017-12-19 | -2.22 |
| 2017-12-18 | -3.48 |
| 2017-12-15 | -1.21 |
| 2017-12-14 | -2.47 |
| 2017-12-13 | -3.74 |
| 2017-12-12 | -5.50 |
| 2017-12-11 | -4.37 |
| 2017-12-08 | -5.76 |
| 2017-12-07 | -6.89 |
| 2017-12-06 | -3.99 |
| 2017-12-05 | -1.46 |
| 2017-12-04 | 11.04 |
| 2017-12-01 | 12.18 |
| 2017-11-30 | 13.70 |
| 2017-11-29 | 9.40 |
| 2017-11-28 | 9.40 |
| 2017-11-27 | 10.29 |
| 2017-11-24 | 10.54 |
| 2017-11-23 | 7.25 |
| 2017-11-22 | 11.17 |
| 2017-11-21 | 12.56 |
| 2017-11-20 | 13.70 |
| 2017-11-17 | 14.96 |
| 2017-11-16 | 14.33 |
| 2017-11-15 | 13.82 |
| 2017-11-14 | 13.19 |
| 2017-11-13 | 13.07 |
| 2017-11-10 | 8.39 |
| 2017-11-09 | 6.12 |
| 2017-11-08 | 5.36 |
| 2017-11-07 | 3.97 |
| 2017-11-06 | -0.07 |
| 2017-11-03 | 0.81 |
| 2017-11-02 | 1.57 |
| 2017-11-01 | 0.94 |
| 2017-10-31 | -2.73 |
| 2017-10-30 | -0.33 |
| 2017-10-27 | 0.43 |
| 2017-10-26 | 0.18 |
| 2017-10-25 | -0.20 |
| 2017-10-24 | 2.33 |
| 2017-10-23 | 4.35 |
| 2017-10-20 | 0.43 |
| 2017-10-19 | -1.34 |
| 2017-10-18 | 0.43 |
| 2017-10-17 | 2.58 |
| 2017-10-16 | 3.46 |
| 2017-10-13 | 2.20 |
| 2017-10-12 | -3.86 |
| 2017-10-11 | -2.35 |
| 2017-10-10 | -3.23 |
| 2017-10-09 | -9.29 |
| 2017-10-06 | -7.78 |
| 2017-10-04 | -9.17 |
| 2017-10-03 | -11.19 |
| 2017-09-29 | -9.04 |
| 2017-09-28 | -8.41 |
| 2017-09-27 | -8.92 |
| 2017-09-26 | -9.42 |
| 2017-09-25 | -10.18 |
| 2017-09-22 | -8.66 |
| 2017-09-21 | -8.41 |
| 2017-09-20 | -9.17 |
| 2017-09-19 | -10.18 |
| 2017-09-18 | -10.68 |
| 2017-09-15 | -10.31 |
| 2017-09-14 | -9.04 |
| 2017-09-13 | -11.06 |
| 2017-09-12 | -14.10 |
| 2017-09-11 | -11.95 |
| 2017-09-08 | -9.80 |
| 2017-09-07 | -9.17 |
| 2017-09-06 | -7.53 |
| 2017-09-05 | -7.15 |
| 2017-09-04 | -12.33 |
| 2017-09-01 | -12.33 |
| 2017-08-31 | -11.70 |
| 2017-08-30 | -12.83 |
| 2017-08-29 | -11.57 |
| 2017-08-28 | -12.96 |
| 2017-08-25 | -11.32 |
| 2017-08-24 | -8.41 |
| 2017-08-22 | -7.91 |
| 2017-08-21 | -5.13 |
| 2017-08-18 | -4.75 |
| 2017-08-17 | -5.25 |
| 2017-08-16 | -5.63 |
| 2017-08-15 | -6.39 |
| 2017-08-14 | -7.15 |
| 2017-08-11 | -12.45 |
| 2017-08-10 | -11.95 |
| 2017-08-09 | -11.32 |
| 2017-08-08 | -10.43 |
| 2017-08-07 | -10.94 |
| 2017-08-04 | -14.10 |
| 2017-08-03 | -15.36 |
| 2017-08-02 | -14.73 |
| 2017-08-01 | -15.36 |
| 2017-07-31 | -22.18 |
| 2017-07-28 | -19.27 |
| 2017-07-27 | -17.76 |
| 2017-07-26 | -17.76 |
| 2017-07-25 | -18.26 |
| 2017-07-24 | -20.03 |
| 2017-07-21 | -21.42 |
| 2017-07-20 | -20.54 |
| 2017-07-19 | -18.39 |
| 2017-07-18 | -16.62 |
| 2017-07-17 | -13.46 |
| 2017-07-14 | -13.34 |
| 2017-07-13 | -12.83 |
| 2017-07-12 | -18.90 |
| 2017-07-11 | -22.56 |
| 2017-07-10 | -21.55 |
| 2017-07-07 | -21.93 |
| 2017-07-06 | -23.57 |
| 2017-07-05 | -23.06 |
| 2017-07-04 | -22.69 |
| 2017-07-03 | -22.94 |
| 2017-06-30 | -22.31 |
| 2017-06-29 | -20.16 |
| 2017-06-28 | -20.41 |
| 2017-06-27 | -20.66 |
| 2017-06-26 | -20.66 |
| 2017-06-23 | -21.68 |
| 2017-06-22 | -20.41 |
| 2017-06-21 | -21.54 |
| 2017-06-20 | -19.65 |
| 2017-06-19 | -18.26 |
| 2017-06-16 | -18.14 |
| 2017-06-15 | -18.64 |
| 2017-06-14 | -19.14 |
| 2017-06-13 | -20.28 |
| 2017-06-12 | -22.42 |
| 2017-06-09 | -21.54 |
| 2017-06-08 | -20.02 |
| 2017-06-07 | -20.65 |
| 2017-06-06 | -21.91 |
| 2017-06-05 | -23.30 |
| 2017-06-02 | -25.06 |
| 2017-06-01 | -29.47 |
| 2017-05-31 | -29.47 |
| 2017-05-29 | -29.47 |
| 2017-05-26 | -28.59 |
| 2017-05-25 | -28.34 |
| 2017-05-24 | -28.46 |
| 2017-05-23 | -28.34 |
| 2017-05-22 | -28.21 |
| 2017-05-19 | -29.47 |
| 2017-05-18 | -29.47 |
| 2017-05-17 | -28.46 |
| 2017-05-16 | -29.85 |
| 2017-05-15 | -30.60 |
| 2017-05-12 | -32.87 |
| 2017-05-11 | -31.74 |
| 2017-05-10 | -33.50 |
| 2017-05-09 | -34.63 |
| 2017-05-08 | -32.24 |
| 2017-05-05 | -33.50 |
| 2017-05-04 | -33.00 |
| 2017-05-02 | -34.26 |
| 2017-04-28 | -31.74 |
| 2017-04-27 | -33.25 |
| 2017-04-26 | -33.50 |
| 2017-04-25 | -33.63 |
| 2017-04-24 | -32.75 |
| 2017-04-21 | -33.50 |
| 2017-04-20 | -31.61 |
| 2017-04-19 | -32.49 |
| 2017-04-18 | -29.97 |
| 2017-04-13 | -29.60 |
| 2017-04-12 | -28.72 |
| 2017-04-11 | -30.23 |
| 2017-04-10 | -31.11 |
| 2017-04-07 | -32.49 |
| 2017-04-06 | -32.75 |
| 2017-04-05 | -31.36 |
| 2017-04-03 | -30.35 |
| 2017-03-31 | -30.35 |
| 2017-03-30 | -28.21 |
| 2017-03-29 | -27.71 |
| 2017-03-28 | -27.71 |
| 2017-03-27 | -27.33 |
| 2017-03-24 | -26.20 |
| 2017-03-23 | -25.94 |
| 2017-03-22 | -25.82 |
| 2017-03-21 | -25.57 |
| 2017-03-20 | -25.82 |
| 2017-03-17 | -27.20 |
| 2017-03-16 | -26.95 |
| 2017-03-15 | -27.33 |
| 2017-03-14 | -26.20 |
| 2017-03-13 | -25.94 |
| 2017-03-10 | -25.82 |
| 2017-03-09 | -25.06 |
| 2017-03-08 | -25.69 |
| 2017-03-07 | -25.31 |
| 2017-03-06 | -28.21 |
| 2017-03-03 | -29.47 |
| 2017-03-02 | -28.21 |
| 2017-03-01 | -27.71 |
| 2017-02-28 | -26.95 |
| 2017-02-27 | -28.21 |
| 2017-02-24 | -29.09 |
| 2017-02-23 | -30.10 |
| 2017-02-22 | -29.34 |
| 2017-02-21 | -29.22 |
| 2017-02-20 | -28.72 |
| 2017-02-17 | -28.46 |
| 2017-02-16 | -27.71 |
| 2017-02-15 | -27.08 |
| 2017-02-14 | -28.46 |
| 2017-02-13 | -27.83 |
| 2017-02-10 | -27.71 |
| 2017-02-09 | -26.83 |
| 2017-02-08 | -26.70 |
| 2017-02-07 | -26.32 |
| 2017-02-06 | -26.20 |
| 2017-02-03 | -25.69 |
| 2017-02-02 | -26.95 |
| 2017-02-01 | -27.33 |
| 2017-01-27 | -27.20 |
| 2017-01-26 | -26.95 |
| 2017-01-25 | -27.33 |
| 2017-01-24 | -32.62 |
| 2017-01-23 | -31.36 |
| 2017-01-20 | -30.98 |
| 2017-01-19 | -30.60 |
| 2017-01-18 | -28.97 |
| 2017-01-17 | -27.83 |
| 2017-01-16 | -27.20 |
| 2017-01-13 | -26.95 |
| 2017-01-12 | -26.07 |
| 2017-01-11 | -25.57 |
| 2017-01-10 | -26.20 |
| 2017-01-09 | -26.20 |
| 2017-01-06 | -25.06 |
| 2017-01-05 | -24.81 |
| 2017-01-04 | -24.94 |
| 2017-01-03 | -24.43 |
| 2016-12-30 | -26.45 |
| 2016-12-29 | -26.57 |
| 2016-12-28 | -26.20 |
| 2016-12-23 | -30.35 |
| 2016-12-22 | -29.22 |
| 2016-12-21 | -28.21 |
| 2016-12-20 | -30.35 |
| 2016-12-19 | -28.34 |
| 2016-12-16 | -28.59 |
| 2016-12-15 | -32.37 |
| 2016-12-14 | -29.60 |
| 2016-12-13 | -31.23 |
| 2016-12-12 | -32.49 |
| 2016-12-09 | -30.23 |
| 2016-12-08 | -24.31 |
| 2016-12-07 | -24.31 |
| 2016-12-06 | -25.94 |
| 2016-12-05 | -25.82 |
| 2016-12-02 | -28.34 |
| 2016-12-01 | -27.83 |
| 2016-11-30 | -26.83 |
| 2016-11-29 | -24.31 |
| 2016-11-28 | -26.95 |
| 2016-11-25 | -26.83 |
| 2016-11-24 | -26.70 |
| 2016-11-23 | -29.34 |
| 2016-11-22 | -30.60 |
| 2016-11-21 | -28.09 |
| 2016-11-18 | -27.71 |
| 2016-11-17 | -29.22 |
| 2016-11-16 | -25.69 |
| 2016-11-15 | -26.57 |
| 2016-11-14 | -27.83 |
| 2016-11-11 | -24.31 |
| 2016-11-10 | -25.19 |
| 2016-11-09 | -29.34 |
| 2016-11-08 | -29.09 |
| 2016-11-07 | -29.85 |
| 2016-11-04 | -30.35 |
| 2016-11-03 | -27.71 |
| 2016-11-02 | -26.70 |
| 2016-11-01 | -25.94 |
| 2016-10-31 | -27.71 |
| 2016-10-28 | -26.45 |
| 2016-10-27 | -25.94 |
| 2016-10-26 | -24.43 |
| 2016-10-25 | -21.91 |
| 2016-10-24 | -21.66 |
| 2016-10-20 | -25.69 |
| 2016-10-19 | -26.20 |
| 2016-10-18 | -24.68 |
| 2016-10-17 | -25.69 |
| 2016-10-14 | -26.95 |
| 2016-10-13 | -26.83 |
| 2016-10-12 | -25.19 |
| 2016-10-11 | -25.82 |
| 2016-10-07 | -27.71 |
| 2016-10-06 | -28.84 |
| 2016-10-05 | -29.72 |
| 2016-10-04 | -33.50 |
| 2016-10-03 | -34.13 |
| 2016-09-30 | -36.02 |
| 2016-09-29 | -34.76 |
| 2016-09-28 | -36.02 |
| 2016-09-27 | -36.78 |
| 2016-09-26 | -37.03 |
| 2016-09-23 | -37.03 |
| 2016-09-22 | -37.78 |
| 2016-09-21 | -38.79 |
| 2016-09-20 | -38.66 |
| 2016-09-19 | -38.16 |
| 2016-09-15 | -38.16 |
| 2016-09-14 | -40.43 |
| 2016-09-13 | -40.30 |
| 2016-09-12 | -39.92 |
| 2016-09-09 | -38.92 |
| 2016-09-08 | -38.16 |
| 2016-09-07 | -38.79 |
| 2016-09-06 | -39.04 |
| 2016-09-05 | -37.91 |
| 2016-09-02 | -38.16 |
| 2016-09-01 | -37.66 |
| 2016-08-31 | -37.66 |
| 2016-08-30 | -40.55 |
| 2016-08-29 | -43.58 |
| 2016-08-26 | -44.58 |
| 2016-08-25 | -44.96 |
| 2016-08-24 | -43.83 |
| 2016-08-23 | -43.45 |
| 2016-08-22 | -41.06 |
| 2016-08-19 | -41.44 |
| 2016-08-18 | -42.19 |
| 2016-08-17 | -42.07 |
| 2016-08-16 | -42.32 |
| 2016-08-15 | -42.19 |
| 2016-08-12 | -42.19 |
| 2016-08-11 | -41.56 |
| 2016-08-10 | -44.58 |
| 2016-08-09 | -44.58 |
| 2016-08-08 | -45.47 |
| 2016-08-05 | -44.33 |
| 2016-08-04 | -43.95 |
| 2016-08-03 | -44.58 |
| 2016-08-01 | -46.22 |
| 2016-07-29 | -47.10 |
| 2016-07-28 | -48.11 |
| 2016-07-27 | -50.00 |
| 2016-07-26 | -50.38 |
| 2016-07-25 | -50.63 |
| 2016-07-22 | -50.50 |
| 2016-07-21 | -50.63 |
| 2016-07-20 | -50.88 |
| 2016-07-19 | -50.13 |
| 2016-07-18 | -50.00 |
| 2016-07-15 | -50.25 |
| 2016-07-14 | -50.50 |
| 2016-07-13 | -50.38 |
| 2016-07-12 | -51.64 |
| 2016-07-11 | -52.27 |
| 2016-07-08 | -52.77 |
| 2016-07-07 | -53.15 |
| 2016-07-06 | -53.40 |
| 2016-07-05 | -53.15 |
| 2016-07-04 | -51.26 |
| 2016-06-30 | -51.13 |
| 2016-06-29 | -51.26 |
| 2016-06-28 | -51.64 |
| 2016-06-27 | -51.51 |
| 2016-06-24 | -54.28 |
| 2016-06-23 | -54.28 |
| 2016-06-22 | -54.53 |
| 2016-06-21 | -53.90 |
| 2016-06-20 | -55.42 |
| 2016-06-17 | -54.66 |
| 2016-06-16 | -54.66 |
| 2016-06-15 | -54.53 |
| 2016-06-14 | -54.66 |
| 2016-06-13 | -53.40 |
| 2016-06-10 | -52.39 |
| 2016-06-08 | -52.27 |
| 2016-06-07 | -51.51 |
| 2016-06-06 | -51.51 |
| 2016-06-03 | -51.89 |
| 2016-06-02 | -50.38 |
| 2016-06-01 | -51.01 |
| 2016-05-31 | -50.88 |
| 2016-05-30 | -53.02 |
| 2016-05-27 | -50.88 |
| 2016-05-26 | -50.88 |
| 2016-05-25 | -50.38 |
| 2016-05-24 | -50.25 |
| 2016-05-23 | -50.00 |
| 2016-05-20 | -50.76 |
| 2016-05-19 | -50.25 |
| 2016-05-18 | -50.25 |
| 2016-05-17 | -50.50 |
| 2016-05-16 | -49.62 |
| 2016-05-13 | -50.00 |
| 2016-05-12 | -50.00 |
| 2016-05-11 | -50.25 |
| 2016-05-10 | -49.62 |
| 2016-05-09 | -50.00 |
| 2016-05-06 | -49.37 |
| 2016-05-05 | -49.24 |
| 2016-05-04 | -48.99 |
| 2016-05-03 | -47.98 |
| 2016-04-29 | -49.12 |
| 2016-04-28 | -48.99 |
| 2016-04-27 | -50.25 |
| 2016-04-26 | -50.50 |
| 2016-04-25 | -49.37 |
| 2016-04-22 | -51.01 |
| 2016-04-21 | -52.14 |
| 2016-04-20 | -50.63 |
| 2016-04-19 | -50.25 |
| 2016-04-18 | -50.25 |
| 2016-04-15 | -50.50 |
| 2016-04-14 | -51.13 |
| 2016-04-13 | -51.76 |
| 2016-04-12 | -52.14 |
| 2016-04-11 | -53.02 |
| 2016-04-08 | -53.65 |
| 2016-04-07 | -55.42 |
| 2016-04-06 | -55.92 |
| 2016-04-05 | -56.17 |
| 2016-04-01 | -56.80 |
| 2016-03-31 | -57.43 |
| 2016-03-30 | -57.68 |
| 2016-03-29 | -57.93 |
| 2016-03-24 | -56.55 |
| 2016-03-23 | -55.67 |
| 2016-03-22 | -55.29 |
| 2016-03-21 | -55.29 |
| 2016-03-18 | -55.92 |
| 2016-03-17 | -57.05 |
| 2016-03-16 | -57.18 |
| 2016-03-15 | -56.93 |
| 2016-03-14 | -57.05 |
| 2016-03-11 | -57.81 |
| 2016-03-10 | -56.80 |
| 2016-03-09 | -57.18 |
| 2016-03-08 | -56.80 |
| 2016-03-07 | -57.68 |
| 2016-03-04 | -58.94 |
| 2016-03-03 | -58.69 |
| 2016-03-02 | -58.82 |
| 2016-03-01 | -59.82 |
| 2016-02-29 | -60.71 |
| 2016-02-26 | -58.06 |
| 2016-02-25 | -58.31 |
| 2016-02-24 | -56.05 |
| 2016-02-23 | -54.16 |
| 2016-02-22 | -53.65 |
| 2016-02-19 | -53.65 |
| 2016-02-18 | -53.90 |
| 2016-02-17 | -54.41 |
| 2016-02-16 | -54.41 |
| 2016-02-15 | -54.53 |
| 2016-02-12 | -56.42 |
| 2016-02-11 | -54.91 |
| 2016-02-05 | -53.40 |
| 2016-02-04 | -53.27 |
| 2016-02-03 | -53.15 |
| 2016-02-02 | -53.40 |
| 2016-02-01 | -53.15 |
| 2016-01-29 | -53.90 |
| 2016-01-28 | -53.27 |
| 2016-01-27 | -53.27 |
| 2016-01-26 | -53.90 |
| 2016-01-25 | -53.53 |
| 2016-01-22 | -54.41 |
| 2016-01-21 | -54.53 |
| 2016-01-20 | -54.66 |
| 2016-01-19 | -54.28 |
| 2016-01-18 | -54.66 |
| 2016-01-15 | -54.66 |
| 2016-01-14 | -54.91 |
| 2016-01-13 | -54.79 |
| 2016-01-12 | -56.42 |
| 2016-01-11 | -54.16 |
| 2016-01-08 | -52.01 |
| 2016-01-07 | -52.64 |
| 2016-01-06 | -50.00 |
| 2016-01-05 | -52.77 |
| 2016-01-04 | -53.78 |
| 2015-12-31 | -53.40 |
| 2015-12-30 | -55.92 |
| 2015-12-29 | -57.43 |
| 2015-12-28 | -58.19 |
| 2015-12-24 | -58.56 |
| 2015-12-23 | -58.56 |
| 2015-12-22 | -58.69 |
| 2015-12-21 | -58.82 |
| 2015-12-18 | -59.70 |
| 2015-12-17 | -59.70 |
| 2015-12-16 | -60.71 |
| 2015-12-15 | -61.21 |
| 2015-12-14 | -59.70 |
| 2015-12-11 | -63.35 |
| 2015-12-10 | -62.72 |
| 2015-12-09 | -62.97 |
| 2015-12-08 | -62.85 |
| 2015-12-07 | -63.10 |
| 2015-12-04 | -62.97 |
| 2015-12-03 | -62.34 |
| 2015-12-02 | -61.59 |
| 2015-12-01 | -61.59 |
| 2015-11-30 | -61.59 |
| 2015-11-27 | -61.08 |
| 2015-11-26 | -60.33 |
| 2015-11-25 | -59.70 |
| 2015-11-24 | -59.70 |
| 2015-11-23 | -59.70 |
| 2015-11-20 | -60.20 |
| 2015-11-19 | -59.82 |
| 2015-11-18 | -59.95 |
| 2015-11-17 | -59.70 |
| 2015-11-16 | -59.82 |
| 2015-11-13 | -59.57 |
| 2015-11-12 | -59.19 |
| 2015-11-11 | -58.94 |
| 2015-11-10 | -58.19 |
| 2015-11-09 | -58.06 |
| 2015-11-06 | -58.44 |
| 2015-11-05 | -57.81 |
| 2015-11-04 | -57.68 |
| 2015-11-03 | -59.70 |
| 2015-11-02 | -59.45 |
| 2015-10-30 | -59.19 |
| 2015-10-29 | -60.71 |
| 2015-10-28 | -59.57 |
| 2015-10-27 | -59.19 |
| 2015-10-26 | -58.06 |
| 2015-10-23 | -58.19 |
| 2015-10-22 | -58.19 |
| 2015-10-20 | -58.56 |
| 2015-10-19 | -58.44 |
| 2015-10-16 | -59.19 |
| 2015-10-15 | -59.07 |
| 2015-10-14 | -59.19 |
| 2015-10-13 | -58.69 |
| 2015-10-12 | -58.94 |
| 2015-10-09 | -59.32 |
| 2015-10-08 | -59.32 |
| 2015-10-07 | -59.95 |
| 2015-10-06 | -59.95 |
| 2015-10-05 | -59.82 |
| 2015-10-02 | -60.08 |
| 2015-09-30 | -61.33 |
| 2015-09-29 | -61.71 |
| 2015-09-25 | -60.58 |
| 2015-09-24 | -60.71 |
| 2015-09-23 | -60.71 |
| 2015-09-22 | -60.71 |
| 2015-09-21 | -60.58 |
| 2015-09-18 | -60.83 |
| 2015-09-17 | -61.33 |
| 2015-09-16 | -61.08 |
| 2015-09-15 | -61.33 |
| 2015-09-14 | -61.59 |
| 2015-09-11 | -61.59 |
| 2015-09-10 | -61.46 |
| 2015-09-09 | -61.59 |
| 2015-09-08 | -63.10 |
| 2015-09-07 | -64.11 |
| 2015-09-04 | -64.11 |
| 2015-09-02 | -64.74 |
| 2015-09-01 | -64.74 |
| 2015-08-31 | -64.23 |
| 2015-08-28 | -63.60 |
| 2015-08-27 | -63.35 |
| 2015-08-26 | -64.86 |
| 2015-08-25 | -65.49 |
| 2015-08-24 | -65.99 |
| 2015-08-21 | -64.23 |
| 2015-08-20 | -62.22 |
| 2015-08-19 | -61.71 |
| 2015-08-18 | -61.46 |
| 2015-08-17 | -60.96 |
| 2015-08-14 | -60.58 |
| 2015-08-13 | -60.71 |
| 2015-08-12 | -60.96 |
| 2015-08-11 | -60.58 |
| 2015-08-10 | -59.95 |
| 2015-08-07 | -59.82 |
| 2015-08-06 | -60.58 |
| 2015-08-05 | -60.45 |
| 2015-08-04 | -60.33 |
| 2015-08-03 | -60.45 |
| 2015-07-31 | -59.07 |
| 2015-07-30 | -59.57 |
| 2015-07-29 | -60.58 |
| 2015-07-28 | -60.96 |
| 2015-07-27 | -61.46 |
| 2015-07-24 | -59.19 |
| 2015-07-23 | -59.45 |
| 2015-07-22 | -60.33 |
| 2015-07-21 | -60.96 |
| 2015-07-20 | -61.33 |
| 2015-07-17 | -57.93 |
| 2015-07-16 | -57.81 |
| 2015-07-15 | -57.68 |
| 2015-07-14 | -57.18 |
| 2015-07-13 | -56.42 |
| 2015-07-10 | -57.68 |
| 2015-07-09 | -57.43 |
| 2015-07-08 | -61.96 |
| 2015-07-07 | -59.45 |
| 2015-07-06 | -57.93 |
| 2015-07-03 | -56.67 |
| 2015-07-02 | -53.78 |
| 2015-06-30 | -51.89 |
| 2015-06-29 | -53.02 |
| 2015-06-26 | -51.39 |
| 2015-06-25 | -50.63 |
| 2015-06-24 | -49.62 |
| 2015-06-23 | -49.50 |
| 2015-06-22 | -49.50 |
| 2015-06-19 | -50.25 |
| 2015-06-18 | -50.50 |
| 2015-06-17 | -51.13 |
| 2015-06-16 | -51.13 |
| 2015-06-15 | -49.62 |
| 2015-06-12 | -48.49 |
| 2015-06-11 | -49.12 |
| 2015-06-10 | -49.12 |
| 2015-06-09 | -49.50 |
| 2015-06-08 | -47.73 |
| 2015-06-05 | -46.60 |
| 2015-06-04 | -48.24 |
| 2015-06-03 | -48.24 |
| 2015-06-02 | -46.35 |
| 2015-06-01 | -44.71 |
| 2015-05-29 | -44.33 |
| 2015-05-28 | -45.97 |
| 2015-05-27 | -44.33 |
| 2015-05-26 | -45.21 |
| 2015-05-22 | -47.23 |
| 2015-05-21 | -47.23 |
| 2015-05-20 | -46.85 |
| 2015-05-19 | -46.73 |
| 2015-05-18 | -47.10 |
| 2015-05-15 | -49.12 |
| 2015-05-14 | -47.98 |
| 2015-05-13 | -49.12 |
| 2015-05-12 | -49.87 |
| 2015-05-11 | -48.87 |
| 2015-05-08 | -51.39 |
| 2015-05-07 | -52.14 |
| 2015-05-06 | -48.99 |
| 2015-05-05 | -48.11 |
| 2015-05-04 | -44.96 |
| 2015-04-30 | -45.34 |
| 2015-04-29 | -44.84 |
| 2015-04-28 | -44.84 |
| 2015-04-27 | -45.09 |
| 2015-04-24 | -48.74 |
| 2015-04-23 | -48.11 |
| 2015-04-22 | -46.73 |
| 2015-04-21 | -47.23 |
| 2015-04-20 | -47.98 |
| 2015-04-17 | -44.46 |
| 2015-04-16 | -44.21 |
| 2015-04-15 | -44.84 |
| 2015-04-14 | -42.82 |
| 2015-04-13 | -40.81 |
| 2015-04-10 | -45.59 |
| 2015-04-09 | -44.08 |
| 2015-04-08 | -43.20 |
| 2015-04-02 | -48.87 |
| 2015-04-01 | -50.88 |
| 2015-03-31 | -51.13 |
| 2015-03-30 | -51.76 |
| 2015-03-27 | -52.14 |
| 2015-03-26 | -53.02 |
| 2015-03-25 | -52.90 |
| 2015-03-24 | -55.04 |
| 2015-03-23 | -55.16 |
| 2015-03-20 | -55.54 |
| 2015-03-19 | -55.29 |
| 2015-03-18 | -53.90 |
| 2015-03-17 | -53.90 |
| 2015-03-16 | -53.78 |
| 2015-03-13 | -53.40 |
| 2015-03-12 | -53.53 |
| 2015-03-11 | -54.91 |
| 2015-03-10 | -54.66 |
| 2015-03-09 | -54.91 |
| 2015-03-06 | -54.91 |
| 2015-03-05 | -55.04 |
| 2015-03-04 | -54.66 |
| 2015-03-03 | -54.53 |
| 2015-03-02 | -55.29 |
| 2015-02-27 | -56.17 |
| 2015-02-26 | -56.05 |
| 2015-02-25 | -55.42 |
| 2015-02-24 | -55.04 |
| 2015-02-23 | -55.04 |
| 2015-02-18 | -56.42 |
| 2015-02-17 | -56.05 |
| 2015-02-16 | -55.29 |
| 2015-02-13 | -55.29 |
| 2015-02-12 | -55.42 |
| 2015-02-11 | -54.91 |
| 2015-02-10 | -54.91 |
| 2015-02-09 | -54.79 |
| 2015-02-06 | -54.91 |
| 2015-02-05 | -54.41 |
| 2015-02-04 | -53.65 |
| 2015-02-03 | -53.40 |
| 2015-02-02 | -57.18 |
| 2015-01-30 | -57.68 |
| 2015-01-29 | -58.19 |
| 2015-01-28 | -57.93 |
| 2015-01-27 | -57.18 |
| 2015-01-26 | -57.43 |
| 2015-01-23 | -57.18 |
| 2015-01-22 | -57.18 |
| 2015-01-21 | -60.20 |
| 2015-01-20 | -60.08 |
| 2015-01-19 | -60.45 |
| 2015-01-16 | -59.82 |
| 2015-01-15 | -59.45 |
| 2015-01-14 | -59.57 |
| 2015-01-13 | -58.56 |
| 2015-01-12 | -58.82 |
| 2015-01-09 | -59.32 |
| 2015-01-08 | -59.82 |
| 2015-01-07 | -59.07 |
| 2015-01-06 | -58.69 |
| 2015-01-05 | -58.69 |
| 2015-01-02 | -58.06 |
| 2014-12-31 | -58.82 |
| 2014-12-30 | -58.31 |
| 2014-12-29 | -58.44 |
| 2014-12-24 | -59.19 |
| 2014-12-23 | -59.70 |
| 2014-12-22 | -60.33 |
| 2014-12-19 | -58.19 |
| 2014-12-18 | -56.30 |
| 2014-12-17 | -55.42 |
| 2014-12-16 | -55.42 |
| 2014-12-15 | -55.67 |
| 2014-12-12 | -54.66 |
| 2014-12-11 | -54.28 |
| 2014-12-10 | -53.90 |
| 2014-12-09 | -54.28 |
| 2014-12-08 | -54.16 |
| 2014-12-05 | -54.03 |
| 2014-12-04 | -53.40 |
| 2014-12-03 | -53.65 |
| 2014-12-02 | -53.53 |
| 2014-12-01 | -53.53 |
| 2014-11-28 | -51.76 |
| 2014-11-27 | -51.51 |
| 2014-11-26 | -51.26 |
| 2014-11-25 | -52.77 |
| 2014-11-24 | -53.40 |
| 2014-11-21 | -53.40 |
| 2014-11-20 | -53.02 |
| 2014-11-19 | -53.40 |
| 2014-11-18 | -53.40 |
| 2014-11-17 | -52.39 |
| 2014-11-14 | -51.01 |
| 2014-11-13 | -51.39 |
| 2014-11-12 | -51.76 |
| 2014-11-11 | -53.02 |
| 2014-11-10 | -53.27 |
| 2014-11-07 | -52.90 |
| 2014-11-06 | -52.52 |
| 2014-11-05 | -51.51 |
| 2014-11-04 | -51.26 |
| 2014-11-03 | -50.76 |
| 2014-10-31 | -50.63 |
| 2014-10-30 | -50.88 |
| 2014-10-29 | -51.13 |
| 2014-10-28 | -50.00 |
| 2014-10-27 | -49.62 |
| 2014-10-24 | -48.61 |
| 2014-10-23 | -48.61 |
| 2014-10-22 | -48.99 |
| 2014-10-21 | -48.99 |
| 2014-10-20 | -48.36 |
| 2014-10-17 | -49.62 |
| 2014-10-16 | -49.62 |
| 2014-10-15 | -49.62 |
| 2014-10-14 | -50.00 |
| 2014-10-13 | -51.64 |
| 2014-10-10 | -50.88 |
| 2014-10-09 | -51.64 |
| 2014-10-08 | -51.26 |
| 2014-10-07 | -52.14 |
| 2014-10-06 | -52.01 |
| 2014-10-03 | -52.64 |
| 2014-09-30 | -53.02 |
| 2014-09-29 | -53.15 |
| 2014-09-26 | -53.02 |
| 2014-09-25 | -52.52 |
| 2014-09-24 | -51.89 |
| 2014-09-23 | -52.14 |
| 2014-09-22 | -51.39 |
| 2014-09-19 | -51.01 |
| 2014-09-18 | -52.14 |
| 2014-09-17 | -52.64 |
| 2014-09-16 | -51.76 |
| 2014-09-15 | -50.63 |
| 2014-09-12 | -49.62 |
| 2014-09-11 | -49.62 |
| 2014-09-10 | -49.37 |
| 2014-09-08 | -47.86 |
| 2014-09-05 | -47.86 |
| 2014-09-04 | -47.73 |
| 2014-09-03 | -43.32 |
| 2014-09-02 | -43.32 |
| 2014-09-01 | -43.20 |
| 2014-08-29 | -43.58 |
| 2014-08-28 | -43.07 |
| 2014-08-27 | -40.68 |
| 2014-08-26 | -40.18 |
| 2014-08-25 | -40.43 |
| 2014-08-22 | -40.55 |
| 2014-08-21 | -41.06 |
| 2014-08-20 | -40.05 |
| 2014-08-19 | -41.18 |
| 2014-08-18 | -41.31 |
| 2014-08-15 | -41.69 |
| 2014-08-14 | -41.69 |
| 2014-08-13 | -41.06 |
| 2014-08-12 | -41.56 |
| 2014-08-11 | -42.44 |
| 2014-08-08 | -42.44 |
| 2014-08-07 | -42.07 |
| 2014-08-06 | -40.93 |
| 2014-08-05 | -41.69 |
| 2014-08-04 | -41.81 |
| 2014-08-01 | -41.31 |
| 2014-07-31 | -41.31 |
| 2014-07-30 | -40.81 |
| 2014-07-29 | -39.29 |
| 2014-07-28 | -39.42 |
| 2014-07-25 | -38.66 |
| 2014-07-24 | -38.41 |
| 2014-07-23 | -38.66 |
| 2014-07-22 | -38.66 |
| 2014-07-21 | -38.79 |
| 2014-07-18 | -39.67 |
| 2014-07-17 | -39.29 |
| 2014-07-16 | -37.66 |
| 2014-07-15 | -36.78 |
| 2014-07-14 | -37.53 |
| 2014-07-11 | -36.90 |
| 2014-07-10 | -36.27 |
| 2014-07-09 | -35.77 |
| 2014-07-08 | -38.41 |
| 2014-07-07 | -37.66 |
| 2014-07-04 | -37.03 |
| 2014-07-03 | -36.40 |
| 2014-07-02 | -37.03 |
| 2014-06-30 | -37.03 |
| 2014-06-27 | -38.41 |
| 2014-06-26 | -38.92 |
| 2014-06-25 | -38.79 |
| 2014-06-24 | -38.29 |
| 2014-06-23 | -39.04 |
| 2014-06-20 | -39.29 |
| 2014-06-19 | -37.28 |
| 2014-06-18 | -35.26 |
| 2014-06-17 | -33.75 |
| 2014-06-16 | -33.00 |
| 2014-06-13 | -32.24 |
| 2014-06-12 | -31.99 |
| 2014-06-11 | -31.99 |
| 2014-06-10 | -32.75 |
| 2014-06-09 | -32.49 |
| 2014-06-06 | -32.12 |
| 2014-06-05 | -32.24 |
| 2014-06-04 | -32.62 |
| 2014-06-03 | -31.99 |
| 2014-05-30 | -33.12 |
| 2014-05-29 | -32.37 |
| 2014-05-28 | -31.74 |
| 2014-05-27 | -32.24 |
| 2014-05-26 | -32.12 |
| 2014-05-23 | -34.13 |
| 2014-05-22 | -35.52 |
| 2014-05-21 | -35.26 |
| 2014-05-20 | -35.64 |
| 2014-05-19 | -35.52 |
| 2014-05-16 | -34.63 |
| 2014-05-15 | -34.76 |
| 2014-05-14 | -35.52 |
| 2014-05-13 | -35.52 |
| 2014-05-12 | -35.39 |
| 2014-05-09 | -35.52 |
| 2014-05-08 | -34.76 |
| 2014-05-07 | -35.01 |
| 2014-05-05 | -35.39 |
| 2014-05-02 | -34.63 |
| 2014-04-30 | -33.88 |
| 2014-04-29 | -33.25 |
| 2014-04-28 | -33.25 |
| 2014-04-25 | -30.60 |
| 2014-04-24 | -28.09 |
| 2014-04-23 | -27.71 |
| 2014-04-22 | -30.23 |
| 2014-04-17 | -32.12 |
| 2014-04-16 | -32.12 |
| 2014-04-15 | -33.75 |
| 2014-04-14 | -33.50 |
| 2014-04-11 | -34.13 |
| 2014-04-10 | -32.87 |
| 2014-04-09 | -34.51 |
| 2014-04-08 | -34.13 |
| 2014-04-07 | -33.50 |
| 2014-04-04 | -32.12 |
| 2014-04-03 | -31.99 |
| 2014-04-02 | -32.62 |
| 2014-04-01 | -34.13 |
| 2014-03-31 | -32.62 |
| 2014-03-28 | -32.62 |
| 2014-03-27 | -33.88 |
| 2014-03-26 | -32.37 |
| 2014-03-25 | -32.87 |
| 2014-03-24 | -31.74 |
| 2014-03-21 | -29.97 |
| 2014-03-20 | -27.83 |
| 2014-03-19 | -25.06 |
| 2014-03-18 | -25.82 |
| 2014-03-17 | -23.80 |
| 2014-03-14 | -25.31 |
| 2014-03-13 | -24.94 |
| 2014-03-12 | -23.68 |
| 2014-03-11 | -24.18 |
| 2014-03-10 | -24.56 |
| 2014-03-07 | -24.43 |
| 2014-03-06 | -22.67 |
| 2014-03-05 | -21.91 |
| 2014-03-04 | -25.69 |
| 2014-03-03 | -29.22 |
| 2014-02-28 | -30.23 |
| 2014-02-27 | -29.72 |
| 2014-02-26 | -28.46 |
| 2014-02-25 | -32.37 |
| 2014-02-24 | -32.12 |
| 2014-02-21 | -34.51 |
| 2014-02-20 | -35.52 |
| 2014-02-19 | -35.89 |
| 2014-02-18 | -35.89 |
| 2014-02-17 | -36.52 |
| 2014-02-14 | -35.89 |
| 2014-02-13 | -35.89 |
| 2014-02-12 | -35.52 |
| 2014-02-11 | -35.39 |
| 2014-02-10 | -38.04 |
| 2014-02-07 | -38.04 |
| 2014-02-06 | -37.15 |
| 2014-02-05 | -37.03 |
| 2014-02-04 | -37.78 |
| 2014-01-30 | -37.03 |
| 2014-01-29 | -36.65 |
| 2014-01-28 | -39.17 |
| 2014-01-27 | -39.17 |
| 2014-01-24 | -37.15 |
| 2014-01-23 | -36.78 |
| 2014-01-22 | -35.01 |
| 2014-01-21 | -34.38 |
| 2014-01-20 | -33.50 |
| 2014-01-17 | -32.24 |
| 2014-01-16 | -32.24 |
| 2014-01-15 | -31.36 |
| 2014-01-14 | -33.63 |
| 2014-01-13 | -32.87 |
| 2014-01-10 | -33.00 |
| 2014-01-09 | -34.76 |
| 2014-01-08 | -36.40 |
| 2014-01-07 | -37.03 |
| 2014-01-06 | -37.91 |
| 2014-01-03 | -38.16 |
| 2014-01-02 | -37.41 |
| 2013-12-31 | -36.15 |
| 2013-12-30 | -34.89 |
| 2013-12-27 | -34.89 |
| 2013-12-24 | -35.64 |
| 2013-12-23 | -36.02 |
| 2013-12-20 | -35.14 |
| 2013-12-19 | -35.77 |
| 2013-12-18 | -36.02 |
| 2013-12-17 | -35.77 |
| 2013-12-16 | -36.40 |
| 2013-12-13 | -34.51 |
| 2013-12-12 | -33.75 |
| 2013-12-11 | -33.75 |
| 2013-12-10 | -32.24 |
| 2013-12-09 | -31.99 |
| 2013-12-06 | -30.60 |
| 2013-12-05 | -30.73 |
| 2013-12-04 | -28.97 |
| 2013-12-03 | -28.34 |
| 2013-12-02 | -29.47 |
| 2013-11-29 | -32.24 |
| 2013-11-28 | -31.74 |
| 2013-11-27 | -33.75 |
| 2013-11-26 | -33.75 |
| 2013-11-25 | -33.88 |
| 2013-11-22 | -33.88 |
| 2013-11-21 | -34.51 |
| 2013-11-20 | -33.00 |
| 2013-11-19 | -32.24 |
| 2013-11-18 | -31.36 |
| 2013-11-15 | -34.51 |
| 2013-11-14 | -34.26 |
| 2013-11-13 | -34.63 |
| 2013-11-12 | -34.51 |
| 2013-11-11 | -33.25 |
| 2013-11-08 | -33.88 |
| 2013-11-07 | -34.63 |
| 2013-11-06 | -33.25 |
| 2013-11-05 | -34.51 |
| 2013-11-04 | -34.26 |
| 2013-11-01 | -33.25 |
| 2013-10-31 | -33.75 |
| 2013-10-30 | -34.13 |
| 2013-10-29 | -33.75 |
| 2013-10-28 | -32.49 |
| 2013-10-25 | -33.00 |
| 2013-10-24 | -32.62 |
| 2013-10-23 | -31.86 |
| 2013-10-22 | -31.99 |
| 2013-10-21 | -32.75 |
| 2013-10-18 | -33.12 |
| 2013-10-17 | -32.37 |
| 2013-10-16 | -35.39 |
| 2013-10-15 | -37.15 |
| 2013-10-11 | -38.92 |
| 2013-10-10 | -39.67 |
| 2013-10-09 | -39.80 |
| 2013-10-08 | -39.04 |
| 2013-10-07 | -38.66 |
| 2013-10-04 | -38.04 |
| 2013-10-03 | -37.53 |
| 2013-10-02 | -41.06 |
| 2013-09-30 | -39.67 |
| 2013-09-27 | -38.29 |
| 2013-09-26 | -38.66 |
| 2013-09-25 | -37.78 |
| 2013-09-24 | -38.29 |
| 2013-09-23 | -38.16 |
| 2013-09-19 | -39.17 |
| 2013-09-18 | -39.80 |
| 2013-09-17 | -39.17 |
| 2013-09-16 | -39.67 |
| 2013-09-13 | -39.80 |
| 2013-09-12 | -39.29 |
| 2013-09-11 | -39.80 |
| 2013-09-10 | -38.29 |
| 2013-09-09 | -38.04 |
| 2013-09-06 | -36.40 |
| 2013-09-05 | -36.40 |
| 2013-09-04 | -35.89 |
| 2013-09-03 | -36.15 |
| 2013-09-02 | -35.89 |
| 2013-08-30 | -35.14 |
| 2013-08-29 | -35.01 |
| 2013-08-28 | -37.41 |
| 2013-08-27 | -38.04 |
| 2013-08-26 | -36.52 |
| 2013-08-23 | -37.91 |
| 2013-08-22 | -37.41 |
| 2013-08-21 | -37.28 |
| 2013-08-20 | -37.66 |
| 2013-08-19 | -37.03 |
| 2013-08-16 | -37.66 |
| 2013-08-15 | -37.03 |
| 2013-08-13 | -35.77 |
| 2013-08-12 | -34.51 |
| 2013-08-09 | -35.14 |
| 2013-08-08 | -34.38 |
| 2013-08-07 | -35.77 |
| 2013-08-06 | -35.77 |
| 2013-08-05 | -33.88 |
| 2013-08-02 | -22.29 |
| 2013-08-01 | -21.28 |
| 2013-07-31 | -21.54 |
| 2013-07-30 | -21.41 |
| 2013-07-29 | -21.54 |
| 2013-07-26 | -20.78 |
| 2013-07-25 | -22.04 |
| 2013-07-24 | -21.41 |
| 2013-07-23 | -21.28 |
| 2013-07-22 | -21.28 |
| 2013-07-19 | -23.68 |
| 2013-07-18 | -17.76 |
| 2013-07-17 | -22.17 |
| 2013-07-16 | -22.29 |
| 2013-07-15 | -23.55 |
| 2013-07-12 | -24.56 |
| 2013-07-11 | -23.55 |
| 2013-07-10 | -23.68 |
| 2013-07-09 | -23.17 |
| 2013-07-08 | -23.30 |
| 2013-07-05 | -23.30 |
| 2013-07-04 | -20.91 |
| 2013-07-03 | -20.28 |
| 2013-07-02 | -17.13 |
| 2013-06-28 | -17.51 |
| 2013-06-27 | -19.27 |
| 2013-06-26 | -23.00 |
| 2013-06-25 | -24.49 |
| 2013-06-24 | -24.49 |
| 2013-06-21 | -24.49 |
| 2013-06-20 | -24.49 |
| 2013-06-19 | -24.49 |
| 2013-06-18 | -24.24 |
| 2013-06-17 | -27.60 |
| 2013-06-14 | -29.84 |
| 2013-06-13 | -29.47 |
| 2013-06-11 | -27.35 |
| 2013-06-10 | -27.35 |
| 2013-06-07 | -27.98 |
| 2013-06-06 | -27.85 |
| 2013-06-05 | -26.86 |
| 2013-06-04 | -25.86 |
| 2013-06-03 | -24.24 |
| 2013-05-31 | -22.63 |
| 2013-05-30 | -23.50 |
| 2013-05-29 | -23.50 |
| 2013-05-28 | -23.50 |
| 2013-05-27 | -24.24 |
| 2013-05-24 | -25.36 |
| 2013-05-23 | -28.47 |
| 2013-05-22 | -26.36 |
| 2013-05-21 | -26.24 |
| 2013-05-20 | -24.00 |
| 2013-05-16 | -33.70 |
| 2013-05-15 | -33.33 |
| 2013-05-14 | -34.69 |
| 2013-05-13 | -34.07 |
| 2013-05-10 | -34.69 |
| 2013-05-09 | -34.20 |
| 2013-05-08 | -35.94 |
| 2013-05-07 | -38.30 |
| 2013-05-06 | -38.67 |
| 2013-05-03 | -38.92 |
| 2013-05-02 | -38.30 |
| 2013-04-30 | -38.55 |
| 2013-04-29 | -41.54 |
| 2013-04-26 | -39.67 |
| 2013-04-25 | -39.79 |
| 2013-04-24 | -39.55 |
| 2013-04-23 | -42.53 |
| 2013-04-22 | -40.42 |
| 2013-04-19 | -38.05 |
| 2013-04-18 | -38.18 |
| 2013-04-17 | -37.31 |
| 2013-04-16 | -36.68 |
| 2013-04-15 | -35.81 |
| 2013-04-12 | -34.45 |
| 2013-04-11 | -38.18 |
| 2013-04-10 | -37.80 |
| 2013-04-09 | -36.19 |
| 2013-04-08 | -37.55 |
| 2013-04-05 | -38.80 |
| 2013-04-03 | -35.32 |
| 2013-04-02 | -36.56 |
| 2013-03-28 | -36.31 |
| 2013-03-27 | -35.32 |
| 2013-03-26 | -31.71 |
| 2013-03-25 | -25.61 |
| 2013-03-22 | -25.74 |
| 2013-03-21 | -30.09 |
| 2013-03-20 | -30.34 |
| 2013-03-19 | -29.59 |
| 2013-03-18 | -32.45 |
| 2013-03-15 | -30.84 |
| 2013-03-14 | -32.08 |
| 2013-03-13 | -36.19 |
| 2013-03-12 | -34.94 |
| 2013-03-11 | -33.45 |
| 2013-03-08 | -38.55 |
| 2013-03-07 | -39.05 |
| 2013-03-06 | -36.44 |
| 2013-03-05 | -38.80 |
| 2013-03-04 | -40.42 |
| 2013-03-01 | -39.92 |
| 2013-02-28 | -39.55 |
| 2013-02-27 | -42.16 |
| 2013-02-26 | -42.16 |
| 2013-02-25 | -39.92 |
| 2013-02-22 | -38.43 |
| 2013-02-21 | -38.05 |
| 2013-02-20 | -36.81 |
| 2013-02-19 | -37.93 |
| 2013-02-18 | -35.69 |
| 2013-02-15 | -33.57 |
| 2013-02-14 | -32.95 |
| 2013-02-08 | -34.45 |
| 2013-02-07 | -36.19 |
| 2013-02-06 | -34.20 |
| 2013-02-05 | -33.45 |
| 2013-02-04 | -32.58 |
| 2013-02-01 | -36.06 |
| 2013-01-31 | -36.93 |
| 2013-01-30 | -36.06 |
| 2013-01-29 | -35.81 |
| 2013-01-28 | -38.30 |
| 2013-01-25 | -36.31 |
| 2013-01-24 | -34.20 |
| 2013-01-23 | -36.81 |
| 2013-01-22 | -36.93 |
| 2013-01-21 | -42.28 |
| 2013-01-18 | -40.42 |
| 2013-01-17 | -45.39 |
| 2013-01-16 | -44.52 |
| 2013-01-15 | -44.65 |
| 2013-01-14 | -47.26 |
| 2013-01-11 | -46.64 |
| 2013-01-10 | -43.28 |
| 2013-01-09 | -43.03 |
| 2013-01-08 | -46.01 |
| 2013-01-07 | -45.27 |
| 2013-01-04 | -46.26 |
| 2013-01-03 | -47.01 |
| 2013-01-02 | -47.51 |
| 2012-12-31 | -49.37 |
| 2012-12-28 | -47.13 |
| 2012-12-27 | -45.89 |
| 2012-12-24 | -47.38 |
| 2012-12-21 | -47.13 |
| 2012-12-20 | -47.26 |
| 2012-12-19 | -46.88 |
| 2012-12-18 | -46.76 |
| 2012-12-17 | -46.76 |
| 2012-12-14 | -45.02 |
| 2012-12-13 | -45.39 |
| 2012-12-12 | -44.02 |
| 2012-12-11 | -44.65 |
| 2012-12-10 | -42.78 |
| 2012-12-07 | -42.90 |
| 2012-12-06 | -43.03 |
| 2012-12-05 | -42.78 |
| 2012-12-04 | -43.03 |
| 2012-12-03 | -42.41 |
| 2012-11-30 | -43.03 |
| 2012-11-29 | -43.03 |
| 2012-11-28 | -43.53 |
| 2012-11-27 | -43.40 |
| 2012-11-26 | -43.15 |
| 2012-11-23 | -44.15 |
| 2012-11-22 | -46.51 |
| 2012-11-21 | -46.51 |
| 2012-11-20 | -47.13 |
| 2012-11-19 | -47.38 |
| 2012-11-16 | -46.26 |
| 2012-11-15 | -47.76 |
| 2012-11-14 | -48.50 |
| 2012-11-13 | -48.13 |
| 2012-11-12 | -47.76 |
| 2012-11-09 | -48.87 |
| 2012-11-08 | -48.38 |
| 2012-11-07 | -48.38 |
| 2012-11-06 | -48.13 |
| 2012-11-05 | -48.63 |
| 2012-11-02 | -47.63 |
| 2012-11-01 | -48.63 |
| 2012-10-31 | -50.49 |
| 2012-10-30 | -51.98 |
| 2012-10-29 | -50.99 |
| 2012-10-26 | -49.99 |
| 2012-10-25 | -50.37 |
| 2012-10-24 | -49.62 |
| 2012-10-22 | -47.63 |
| 2012-10-19 | -49.25 |
| 2012-10-18 | -48.00 |
| 2012-10-17 | -46.51 |
| 2012-10-16 | -47.51 |
| 2012-10-15 | -48.75 |
| 2012-10-12 | -48.75 |
| 2012-10-11 | -50.99 |
| 2012-10-10 | -50.99 |
| 2012-10-09 | -50.12 |
| 2012-10-08 | -50.12 |
| 2012-10-05 | -50.12 |
| 2012-10-04 | -50.86 |
| 2012-10-03 | -50.74 |
| 2012-09-28 | -52.11 |
| 2012-09-27 | -52.98 |
| 2012-09-26 | -53.35 |
| 2012-09-25 | -52.98 |
| 2012-09-24 | -54.72 |
| 2012-09-21 | -54.22 |
| 2012-09-20 | -54.85 |
| 2012-09-19 | -53.35 |
| 2012-09-18 | -52.73 |
| 2012-09-17 | -55.47 |
| 2012-09-14 | -55.59 |
| 2012-09-13 | -56.21 |
| 2012-09-12 | -55.72 |
| 2012-09-11 | -58.20 |
| 2012-09-10 | -58.83 |
| 2012-09-07 | -58.58 |
| 2012-09-06 | -59.95 |
| 2012-09-05 | -59.95 |
| 2012-09-04 | -60.44 |
| 2012-09-03 | -59.95 |
| 2012-08-31 | -60.19 |
| 2012-08-30 | -59.20 |
| 2012-08-29 | -58.70 |
| 2012-08-28 | -58.33 |
| 2012-08-27 | -59.95 |
| 2012-08-24 | -60.32 |
| 2012-08-23 | -60.44 |
| 2012-08-22 | -60.82 |
| 2012-08-21 | -59.20 |
| 2012-08-20 | -59.57 |
| 2012-08-17 | -59.57 |
| 2012-08-16 | -58.95 |
| 2012-08-15 | -58.70 |
| 2012-08-14 | -59.07 |
| 2012-08-13 | -58.58 |
| 2012-08-10 | -58.33 |
| 2012-08-09 | -58.08 |
| 2012-08-08 | -58.58 |
| 2012-08-07 | -59.07 |
| 2012-08-06 | -59.82 |
| 2012-08-03 | -59.57 |
| 2012-08-02 | -59.32 |
| 2012-08-01 | -58.70 |
| 2012-07-31 | -58.95 |
| 2012-07-30 | -59.82 |
| 2012-07-27 | -60.57 |
| 2012-07-26 | -60.57 |
| 2012-07-25 | -59.95 |
| 2012-07-24 | -59.57 |
| 2012-07-23 | -58.58 |
| 2012-07-20 | -56.59 |
| 2012-07-19 | -57.71 |
| 2012-07-18 | -57.83 |
| 2012-07-17 | -56.71 |
| 2012-07-16 | -57.08 |
| 2012-07-13 | -57.46 |
| 2012-07-12 | -56.46 |
| 2012-07-11 | -56.59 |
| 2012-07-10 | -58.08 |
| 2012-07-09 | -58.95 |
| 2012-07-06 | -56.96 |
| 2012-07-05 | -56.09 |
| 2012-07-04 | -56.46 |
| 2012-07-03 | -58.95 |
| 2012-06-29 | -59.07 |
| 2012-06-28 | -59.95 |
| 2012-06-27 | -60.94 |
| 2012-06-26 | -60.82 |
| 2012-06-25 | -61.18 |
| 2012-06-22 | -62.28 |
| 2012-06-21 | -60.82 |
| 2012-06-20 | -59.97 |
| 2012-06-19 | -59.85 |
| 2012-06-18 | -60.09 |
| 2012-06-15 | -59.60 |
| 2012-06-14 | -59.72 |
| 2012-06-13 | -59.48 |
| 2012-06-12 | -60.21 |
| 2012-06-11 | -58.75 |
| 2012-06-08 | -58.63 |
| 2012-06-07 | -58.39 |
| 2012-06-06 | -58.99 |
| 2012-06-05 | -58.63 |
| 2012-06-04 | -58.75 |
| 2012-06-01 | -58.63 |
| 2012-05-31 | -58.63 |
| 2012-05-30 | -57.90 |
| 2012-05-29 | -57.66 |
| 2012-05-28 | -57.90 |
| 2012-05-25 | -57.66 |
| 2012-05-24 | -58.14 |
| 2012-05-23 | -58.02 |
| 2012-05-22 | -58.14 |
| 2012-05-21 | -59.85 |
| 2012-05-18 | -60.21 |
| 2012-05-17 | -60.58 |
| 2012-05-16 | -59.12 |
| 2012-05-15 | -57.66 |
| 2012-05-14 | -59.72 |
| 2012-05-11 | -58.87 |
| 2012-05-10 | -59.48 |
| 2012-05-09 | -58.99 |
| 2012-05-08 | -58.87 |
| 2012-05-07 | -58.26 |
| 2012-05-04 | -57.17 |
| 2012-05-03 | -56.68 |
| 2012-05-02 | -57.66 |
| 2012-04-30 | -55.47 |
| 2012-04-27 | -55.59 |
| 2012-04-26 | -55.22 |
| 2012-04-25 | -55.34 |
| 2012-04-24 | -56.32 |
| 2012-04-23 | -56.44 |
| 2012-04-20 | -55.71 |
| 2012-04-19 | -55.47 |
| 2012-04-18 | -56.32 |
| 2012-04-17 | -56.56 |
| 2012-04-16 | -56.56 |
| 2012-04-13 | -56.20 |
| 2012-04-12 | -56.80 |
| 2012-04-11 | -57.17 |
| 2012-04-10 | -56.80 |
| 2012-04-05 | -56.68 |
| 2012-04-03 | -56.20 |
| 2012-04-02 | -57.17 |
| 2012-03-30 | -55.71 |
| 2012-03-29 | -56.68 |
| 2012-03-28 | -57.17 |
| 2012-03-27 | -57.05 |
| 2012-03-26 | -55.59 |
| 2012-03-23 | -55.47 |
| 2012-03-22 | -55.71 |
| 2012-03-21 | -54.01 |
| 2012-03-20 | -53.76 |
| 2012-03-19 | -51.57 |
| 2012-03-16 | -50.48 |
| 2012-03-15 | -50.60 |
| 2012-03-14 | -49.62 |
| 2012-03-13 | -48.89 |
| 2012-03-12 | -48.04 |
| 2012-03-09 | -49.75 |
| 2012-03-08 | -50.35 |
| 2012-03-07 | -51.45 |
| 2012-03-06 | -50.96 |
| 2012-03-05 | -49.99 |
| 2012-03-02 | -49.99 |
| 2012-03-01 | -51.57 |
| 2012-02-29 | -50.23 |
| 2012-02-28 | -50.72 |
| 2012-02-27 | -50.96 |
| 2012-02-24 | -51.08 |
| 2012-02-23 | -51.08 |
| 2012-02-22 | -51.57 |
| 2012-02-21 | -52.67 |
| 2012-02-20 | -52.42 |
| 2012-02-17 | -51.33 |
| 2012-02-16 | -51.45 |
| 2012-02-15 | -51.33 |
| 2012-02-14 | -52.18 |
| 2012-02-13 | -51.69 |
| 2012-02-10 | -51.33 |
| 2012-02-09 | -48.77 |
| 2012-02-08 | -50.35 |
| 2012-02-07 | -50.96 |
| 2012-02-06 | -49.87 |
| 2012-02-03 | -48.41 |
| 2012-02-02 | -50.84 |
| 2012-02-01 | -52.54 |
| 2012-01-31 | -52.06 |
| 2012-01-30 | -51.45 |
| 2012-01-27 | -51.45 |
| 2012-01-26 | -50.48 |
| 2012-01-20 | -52.18 |
| 2012-01-19 | -52.30 |
| 2012-01-18 | -53.40 |
| 2012-01-17 | -54.86 |
| 2012-01-16 | -56.56 |
| 2012-01-13 | -56.07 |
| 2012-01-12 | -56.07 |
| 2012-01-11 | -55.22 |
| 2012-01-10 | -54.98 |
| 2012-01-09 | -56.80 |
| 2012-01-06 | -56.32 |
| 2012-01-05 | -54.01 |
| 2012-01-04 | -53.27 |
| 2012-01-03 | -52.42 |
| 2011-12-30 | -53.40 |
| 2011-12-29 | -54.13 |
| 2011-12-28 | -52.79 |
| 2011-12-23 | -51.94 |
| 2011-12-22 | -51.45 |
| 2011-12-21 | -50.96 |
| 2011-12-20 | -50.35 |
| 2011-12-19 | -51.69 |
| 2011-12-16 | -51.94 |
| 2011-12-15 | -51.33 |
| 2011-12-14 | -51.21 |
| 2011-12-13 | -50.96 |
| 2011-12-12 | -50.48 |
| 2011-12-09 | -51.21 |
| 2011-12-08 | -50.35 |
| 2011-12-07 | -50.11 |
| 2011-12-06 | -50.23 |
| 2011-12-05 | -49.62 |
| 2011-12-02 | -47.92 |
| 2011-12-01 | -48.29 |
| 2011-11-30 | -49.75 |
| 2011-11-29 | -49.02 |
| 2011-11-28 | -51.08 |
| 2011-11-25 | -52.54 |
| 2011-11-24 | -47.92 |
| 2011-11-23 | -50.60 |
| 2011-11-22 | -49.26 |
| 2011-11-21 | -48.16 |
| 2011-11-18 | -48.65 |
| 2011-11-17 | -47.19 |
| 2011-11-16 | -44.51 |
| 2011-11-15 | -41.35 |
| 2011-11-14 | -41.84 |
| 2011-11-11 | -44.03 |
| 2011-11-10 | -45.49 |
| 2011-11-09 | -45.49 |
| 2011-11-08 | -44.88 |
| 2011-11-07 | -45.12 |
| 2011-11-04 | -45.49 |
| 2011-11-03 | -45.73 |
| 2011-11-02 | -45.85 |
| 2011-11-01 | -45.61 |
| 2011-10-31 | -46.10 |
| 2011-10-28 | -46.22 |
| 2011-10-27 | -45.12 |
| 2011-10-26 | -46.10 |
| 2011-10-25 | -45.24 |
| 2011-10-24 | -44.27 |
| 2011-10-21 | -45.73 |
| 2011-10-20 | -47.07 |
| 2011-10-19 | -42.93 |
| 2011-10-18 | -43.30 |
| 2011-10-17 | -41.72 |
| 2011-10-14 | -42.93 |
| 2011-10-13 | -42.81 |
| 2011-10-12 | -43.91 |
| 2011-10-11 | -44.51 |
| 2011-10-10 | -46.46 |
| 2011-10-07 | -47.07 |
| 2011-10-06 | -47.68 |
| 2011-10-04 | -49.26 |
| 2011-10-03 | -51.08 |
| 2011-09-30 | -50.11 |
| 2011-09-28 | -50.11 |
| 2011-09-27 | -50.48 |
| 2011-09-26 | -53.64 |
| 2011-09-23 | -53.76 |
| 2011-09-22 | -53.64 |
| 2011-09-21 | -52.67 |
| 2011-09-20 | -53.27 |
| 2011-09-19 | -52.91 |
| 2011-09-16 | -53.03 |
| 2011-09-15 | -56.80 |
| 2011-09-14 | -56.32 |
| 2011-09-12 | -56.68 |
| 2011-09-09 | -55.95 |
| 2011-09-08 | -56.07 |
| 2011-09-07 | -56.20 |
| 2011-09-06 | -56.20 |
| 2011-09-05 | -55.83 |
| 2011-09-02 | -53.88 |
| 2011-09-01 | -52.54 |
| 2011-08-31 | -52.79 |
| 2011-08-30 | -53.15 |
| 2011-08-29 | -51.57 |
| 2011-08-26 | -53.40 |
| 2011-08-25 | -55.95 |
| 2011-08-24 | -58.75 |
| 2011-08-23 | -58.63 |
| 2011-08-22 | -59.48 |
| 2011-08-19 | -57.53 |
| 2011-08-18 | -56.20 |
| 2011-08-17 | -54.61 |
| 2011-08-16 | -54.01 |
| 2011-08-15 | -53.15 |
| 2011-08-12 | -53.52 |
| 2011-08-11 | -54.37 |
| 2011-08-10 | -54.98 |
| 2011-08-09 | -56.32 |
| 2011-08-08 | -56.93 |
| 2011-08-05 | -53.64 |
| 2011-08-04 | -50.35 |
| 2011-08-03 | -51.21 |
| 2011-08-02 | -48.41 |
| 2011-08-01 | -45.73 |
| 2011-07-29 | -43.42 |
| 2011-07-28 | -41.84 |
| 2011-07-27 | -40.38 |
| 2011-07-26 | -39.89 |
| 2011-07-25 | -40.13 |
| 2011-07-22 | -39.77 |
| 2011-07-21 | -40.13 |
| 2011-07-20 | -39.77 |
| 2011-07-19 | -40.38 |
| 2011-07-18 | -39.28 |
| 2011-07-15 | -39.53 |
| 2011-07-14 | -39.16 |
| 2011-07-13 | -39.77 |
| 2011-07-12 | -40.50 |
| 2011-07-11 | -37.58 |
| 2011-07-08 | -35.39 |
| 2011-07-07 | -36.73 |
| 2011-07-06 | -38.06 |
| 2011-07-05 | -37.09 |
| 2011-07-04 | -36.48 |
| 2011-06-30 | -39.04 |
| 2011-06-29 | -39.65 |
| 2011-06-28 | -39.77 |
| 2011-06-27 | -40.38 |
| 2011-06-24 | -40.99 |
| 2011-06-23 | -41.35 |
| 2011-06-22 | -40.50 |
| 2011-06-21 | -39.89 |
| 2011-06-20 | -40.26 |
| 2011-06-17 | -40.26 |
| 2011-06-16 | -39.89 |
| 2011-06-15 | -40.13 |
| 2011-06-14 | -39.40 |
| 2011-06-13 | -41.35 |
| 2011-06-10 | -40.99 |
| 2011-06-09 | -42.20 |
| 2011-06-08 | -36.12 |
| 2011-06-07 | -35.02 |
| 2011-06-03 | -35.14 |
| 2011-06-02 | -34.66 |
| 2011-06-01 | -32.83 |
| 2011-05-31 | -29.67 |
| 2011-05-30 | -34.54 |
| 2011-05-27 | -36.73 |
| 2011-05-26 | -36.60 |
| 2011-05-25 | -36.85 |
| 2011-05-24 | -35.51 |
| 2011-05-23 | -34.17 |
| 2011-05-20 | -33.08 |
| 2011-05-19 | -30.52 |
| 2011-05-18 | -30.28 |
| 2011-05-17 | -30.52 |
| 2011-05-16 | -31.48 |
| 2011-05-13 | -31.24 |
| 2011-05-12 | -31.36 |
| 2011-05-11 | -31.24 |
| 2011-05-09 | -32.09 |
| 2011-05-06 | -32.57 |
| 2011-05-05 | -32.33 |
| 2011-05-04 | -32.33 |
| 2011-05-03 | -32.93 |
| 2011-04-29 | -31.12 |
| 2011-04-28 | -28.83 |
| 2011-04-27 | -28.23 |
| 2011-04-26 | -27.74 |
| 2011-04-21 | -27.14 |
| 2011-04-20 | -27.74 |
| 2011-04-19 | -28.35 |
| 2011-04-18 | -28.47 |
| 2011-04-15 | -26.66 |
| 2011-04-14 | -29.07 |
| 2011-04-13 | -27.86 |
| 2011-04-12 | -29.31 |
| 2011-04-11 | -28.11 |
| 2011-04-08 | -27.50 |
| 2011-04-07 | -27.74 |
| 2011-04-06 | -29.55 |
| 2011-04-04 | -32.57 |
| 2011-04-01 | -32.21 |
| 2011-03-31 | -33.90 |
| 2011-03-30 | -34.02 |
| 2011-03-29 | -33.90 |
| 2011-03-28 | -34.86 |
| 2011-03-25 | -34.02 |
| 2011-03-24 | -34.02 |
| 2011-03-23 | -32.81 |
| 2011-03-22 | -30.16 |
| 2011-03-21 | -32.21 |
| 2011-03-18 | -32.45 |
| 2011-03-17 | -32.93 |
| 2011-03-16 | -31.72 |
| 2011-03-15 | -34.38 |
| 2011-03-14 | -32.57 |
| 2011-03-11 | -33.78 |
| 2011-03-10 | -32.81 |
| 2011-03-09 | -33.29 |
| 2011-03-08 | -31.24 |
| 2011-03-07 | -29.19 |
| 2011-03-04 | -28.47 |
| 2011-03-03 | -29.43 |
| 2011-03-02 | -28.95 |
| 2011-03-01 | -30.76 |
| 2011-02-28 | -34.50 |
| 2011-02-25 | -35.10 |
| 2011-02-24 | -35.83 |
| 2011-02-23 | -32.93 |
| 2011-02-22 | -32.45 |
| 2011-02-21 | -31.72 |
| 2011-02-18 | -32.57 |
| 2011-02-17 | -33.17 |
| 2011-02-16 | -31.48 |
| 2011-02-15 | -33.29 |
| 2011-02-14 | -30.88 |
| 2011-02-11 | -30.88 |
| 2011-02-10 | -29.07 |
| 2011-02-09 | -25.45 |
| 2011-02-08 | -23.52 |
| 2011-02-07 | -23.04 |
| 2011-02-02 | -24.49 |
| 2011-02-01 | -25.57 |
| 2011-01-31 | -25.45 |
| 2011-01-28 | -26.06 |
| 2011-01-27 | -26.06 |
| 2011-01-26 | -24.13 |
| 2011-01-25 | -21.95 |
| 2011-01-24 | -21.59 |
| 2011-01-21 | -20.87 |
| 2011-01-20 | -17.97 |
| 2011-01-19 | -15.56 |
| 2011-01-18 | -15.08 |
| 2011-01-17 | -14.84 |
| 2011-01-14 | -13.87 |
| 2011-01-13 | -13.63 |
| 2011-01-12 | -13.15 |
| 2011-01-11 | -13.15 |
| 2011-01-10 | -13.51 |
| 2011-01-07 | -10.86 |
| 2011-01-06 | -9.17 |
| 2011-01-05 | -9.89 |
| 2011-01-04 | -10.01 |
| 2011-01-03 | -10.25 |
| 2010-12-31 | -10.25 |
| 2010-12-30 | -13.03 |
| 2010-12-29 | -12.30 |
| 2010-12-28 | -12.79 |
| 2010-12-24 | -11.58 |
| 2010-12-23 | -10.86 |
| 2010-12-22 | -9.65 |
| 2010-12-21 | -11.58 |
| 2010-12-20 | -13.03 |
| 2010-12-17 | -14.48 |
| 2010-12-16 | -14.96 |
| 2010-12-15 | -13.51 |
| 2010-12-14 | -12.79 |
| 2010-12-13 | -13.15 |
| 2010-12-10 | -13.51 |
| 2010-12-09 | -12.55 |
| 2010-12-08 | -11.46 |
| 2010-12-07 | -8.32 |
| 2010-12-06 | -7.60 |
| 2010-12-03 | -7.36 |
| 2010-12-02 | -10.37 |
| 2010-12-01 | -9.41 |
| 2010-11-30 | -9.53 |
| 2010-11-29 | -13.03 |
| 2010-11-26 | -12.91 |
| 2010-11-25 | -11.46 |
| 2010-11-24 | -10.01 |
| 2010-11-23 | -9.53 |
| 2010-11-22 | -9.05 |
| 2010-11-19 | -7.96 |
| 2010-11-18 | -9.29 |
| 2010-11-17 | -10.37 |
| 2010-11-16 | -6.27 |
| 2010-11-15 | -3.38 |
| 2010-11-12 | -1.33 |
| 2010-11-11 | -1.33 |
| 2010-11-10 | -2.17 |
| 2010-11-09 | -2.17 |
| 2010-11-08 | -0.97 |
| 2010-11-05 | -1.69 |
| 2010-11-04 | 0.00 |
| 2010-11-03 | 0.24 |
| 2010-11-02 | 0.97 |
| 2010-11-01 | -2.17 |
| 2010-10-29 | -4.70 |
| 2010-10-28 | -7.48 |
| 2010-10-27 | -4.58 |
| 2010-10-26 | -2.65 |
| 2010-10-25 | -2.29 |
| 2010-10-22 | -2.41 |
| 2010-10-21 | -2.41 |
| 2010-10-20 | 0.12 |
| 2010-10-19 | -1.45 |
| 2010-10-18 | -5.43 |
| 2010-10-15 | -2.90 |
| 2010-10-14 | -1.57 |
| 2010-10-13 | 0.84 |
| 2010-10-12 | -0.24 |
| 2010-10-11 | 0.24 |
| 2010-10-08 | 0.24 |
| 2010-10-07 | 1.21 |
| 2010-10-06 | 3.74 |
| 2010-10-05 | 6.03 |
| 2010-10-04 | 6.88 |
| 2010-09-30 | 4.34 |
| 2010-09-29 | -2.17 |
| 2010-09-28 | 2.53 |
| 2010-09-27 | -1.69 |
| 2010-09-24 | 0.00 |
Copyright & disclaimer, Privacy policy