Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0038 % |
|---|---|
| 2025-11-10 | 98.04 |
| 2025-11-07 | 95.52 |
| 2025-11-06 | 98.55 |
| 2025-11-05 | 96.78 |
| 2025-11-04 | 96.03 |
| 2025-11-03 | 100.06 |
| 2025-10-31 | 97.54 |
| 2025-10-30 | 103.59 |
| 2025-10-28 | 100.31 |
| 2025-10-27 | 98.80 |
| 2025-10-24 | 96.28 |
| 2025-10-23 | 94.76 |
| 2025-10-22 | 93.00 |
| 2025-10-21 | 86.69 |
| 2025-10-20 | 84.67 |
| 2025-10-17 | 78.11 |
| 2025-10-16 | 83.66 |
| 2025-10-15 | 82.65 |
| 2025-10-14 | 78.87 |
| 2025-10-13 | 79.63 |
| 2025-10-10 | 81.14 |
| 2025-10-09 | 78.11 |
| 2025-10-08 | 76.60 |
| 2025-10-06 | 80.38 |
| 2025-10-03 | 81.14 |
| 2025-10-02 | 80.64 |
| 2025-09-30 | 78.11 |
| 2025-09-29 | 74.58 |
| 2025-09-26 | 74.20 |
| 2025-09-25 | 72.71 |
| 2025-09-24 | 75.45 |
| 2025-09-23 | 74.20 |
| 2025-09-22 | 73.95 |
| 2025-09-19 | 79.69 |
| 2025-09-18 | 77.95 |
| 2025-09-17 | 83.94 |
| 2025-09-16 | 84.69 |
| 2025-09-15 | 84.44 |
| 2025-09-12 | 91.67 |
| 2025-09-11 | 90.68 |
| 2025-09-10 | 89.43 |
| 2025-09-09 | 90.18 |
| 2025-09-08 | 92.17 |
| 2025-09-05 | 81.44 |
| 2025-09-04 | 75.20 |
| 2025-09-03 | 78.70 |
| 2025-09-02 | 81.69 |
| 2025-09-01 | 81.94 |
| 2025-08-29 | 86.43 |
| 2025-08-28 | 73.45 |
| 2025-08-27 | 78.95 |
| 2025-08-26 | 85.18 |
| 2025-08-25 | 89.18 |
| 2025-08-22 | 81.44 |
| 2025-08-21 | 80.69 |
| 2025-08-20 | 79.94 |
| 2025-08-19 | 80.69 |
| 2025-08-18 | 82.19 |
| 2025-08-15 | 82.44 |
| 2025-08-14 | 80.19 |
| 2025-08-13 | 81.94 |
| 2025-08-12 | 79.69 |
| 2025-08-11 | 78.95 |
| 2025-08-08 | 78.20 |
| 2025-08-07 | 79.19 |
| 2025-08-06 | 80.19 |
| 2025-08-05 | 80.19 |
| 2025-08-04 | 77.20 |
| 2025-08-01 | 77.20 |
| 2025-07-31 | 77.45 |
| 2025-07-30 | 80.19 |
| 2025-07-29 | 81.19 |
| 2025-07-28 | 84.69 |
| 2025-07-25 | 92.17 |
| 2025-07-24 | 92.67 |
| 2025-07-23 | 91.92 |
| 2025-07-22 | 91.67 |
| 2025-07-21 | 85.68 |
| 2025-07-18 | 81.94 |
| 2025-07-17 | 82.19 |
| 2025-07-16 | 77.95 |
| 2025-07-15 | 74.95 |
| 2025-07-14 | 77.95 |
| 2025-07-11 | 77.70 |
| 2025-07-10 | 72.71 |
| 2025-07-09 | 69.46 |
| 2025-07-08 | 69.96 |
| 2025-07-07 | 68.71 |
| 2025-07-04 | 71.96 |
| 2025-07-03 | 73.70 |
| 2025-07-02 | 73.45 |
| 2025-06-30 | 72.46 |
| 2025-06-27 | 73.20 |
| 2025-06-26 | 74.95 |
| 2025-06-25 | 75.20 |
| 2025-06-24 | 76.20 |
| 2025-06-23 | 75.95 |
| 2025-06-20 | 76.45 |
| 2025-06-19 | 78.20 |
| 2025-06-18 | 87.18 |
| 2025-06-17 | 85.68 |
| 2025-06-16 | 83.44 |
| 2025-06-13 | 73.45 |
| 2025-06-12 | 71.71 |
| 2025-06-11 | 71.11 |
| 2025-06-10 | 67.53 |
| 2025-06-09 | 65.39 |
| 2025-06-06 | 63.96 |
| 2025-06-05 | 62.53 |
| 2025-06-04 | 59.67 |
| 2025-06-03 | 56.57 |
| 2025-06-02 | 51.33 |
| 2025-05-30 | 54.43 |
| 2025-05-29 | 59.19 |
| 2025-05-28 | 54.19 |
| 2025-05-27 | 53.00 |
| 2025-05-26 | 53.71 |
| 2025-05-23 | 53.24 |
| 2025-05-22 | 52.76 |
| 2025-05-21 | 56.09 |
| 2025-05-20 | 58.00 |
| 2025-05-19 | 56.57 |
| 2025-05-16 | 55.62 |
| 2025-05-15 | 59.67 |
| 2025-05-14 | 59.19 |
| 2025-05-13 | 60.86 |
| 2025-05-12 | 58.00 |
| 2025-05-09 | 54.43 |
| 2025-05-08 | 54.19 |
| 2025-05-07 | 49.66 |
| 2025-05-06 | 49.66 |
| 2025-05-02 | 47.52 |
| 2025-04-30 | 44.66 |
| 2025-04-29 | 39.41 |
| 2025-04-28 | 34.65 |
| 2025-04-25 | 37.74 |
| 2025-04-24 | 37.98 |
| 2025-04-23 | 39.89 |
| 2025-04-22 | 35.84 |
| 2025-04-17 | 34.65 |
| 2025-04-16 | 37.98 |
| 2025-04-15 | 42.27 |
| 2025-04-14 | 45.13 |
| 2025-04-11 | 43.70 |
| 2025-04-10 | 47.75 |
| 2025-04-09 | 46.56 |
| 2025-04-08 | 45.85 |
| 2025-04-07 | 33.46 |
| 2025-04-03 | 43.70 |
| 2025-04-02 | 43.94 |
| 2025-04-01 | 47.75 |
| 2025-03-31 | 46.09 |
| 2025-03-28 | 51.57 |
| 2025-03-27 | 66.34 |
| 2025-03-26 | 61.81 |
| 2025-03-25 | 61.10 |
| 2025-03-24 | 63.96 |
| 2025-03-21 | 62.77 |
| 2025-03-20 | 66.82 |
| 2025-03-19 | 74.68 |
| 2025-03-18 | 68.01 |
| 2025-03-17 | 66.34 |
| 2025-03-14 | 63.96 |
| 2025-03-13 | 63.24 |
| 2025-03-12 | 65.63 |
| 2025-03-11 | 68.01 |
| 2025-03-10 | 60.15 |
| 2025-03-07 | 60.15 |
| 2025-03-06 | 60.15 |
| 2025-03-05 | 59.67 |
| 2025-03-04 | 59.67 |
| 2025-03-03 | 57.05 |
| 2025-02-28 | 55.62 |
| 2025-02-27 | 61.58 |
| 2025-02-26 | 58.48 |
| 2025-02-25 | 56.57 |
| 2025-02-24 | 63.48 |
| 2025-02-21 | 55.86 |
| 2025-02-20 | 58.72 |
| 2025-02-19 | 62.29 |
| 2025-02-18 | 61.81 |
| 2025-02-17 | 58.95 |
| 2025-02-14 | 60.15 |
| 2025-02-13 | 62.53 |
| 2025-02-12 | 64.44 |
| 2025-02-11 | 58.95 |
| 2025-02-10 | 64.91 |
| 2025-02-07 | 68.01 |
| 2025-02-06 | 67.53 |
| 2025-02-05 | 70.87 |
| 2025-02-04 | 72.78 |
| 2025-02-03 | 72.06 |
| 2025-01-28 | 72.78 |
| 2025-01-27 | 71.82 |
| 2025-01-24 | 71.59 |
| 2025-01-23 | 70.87 |
| 2025-01-22 | 68.49 |
| 2025-01-21 | 68.73 |
| 2025-01-20 | 69.44 |
| 2025-01-17 | 70.63 |
| 2025-01-16 | 68.25 |
| 2025-01-15 | 66.58 |
| 2025-01-14 | 65.63 |
| 2025-01-13 | 64.67 |
| 2025-01-10 | 63.48 |
| 2025-01-09 | 67.30 |
| 2025-01-08 | 64.44 |
| 2025-01-07 | 65.15 |
| 2025-01-06 | 68.96 |
| 2025-01-03 | 70.39 |
| 2025-01-02 | 66.10 |
| 2024-12-31 | 71.11 |
| 2024-12-30 | 69.92 |
| 2024-12-27 | 72.78 |
| 2024-12-24 | 73.02 |
| 2024-12-23 | 69.92 |
| 2024-12-20 | 73.73 |
| 2024-12-19 | 81.83 |
| 2024-12-18 | 88.51 |
| 2024-12-17 | 82.55 |
| 2024-12-16 | 81.83 |
| 2024-12-13 | 82.07 |
| 2024-12-12 | 78.97 |
| 2024-12-11 | 75.64 |
| 2024-12-10 | 78.73 |
| 2024-12-09 | 82.07 |
| 2024-12-06 | 82.07 |
| 2024-12-05 | 75.87 |
| 2024-12-04 | 77.54 |
| 2024-12-03 | 72.30 |
| 2024-12-02 | 73.49 |
| 2024-11-29 | 72.30 |
| 2024-11-28 | 71.35 |
| 2024-11-27 | 73.73 |
| 2024-11-26 | 68.49 |
| 2024-11-25 | 70.63 |
| 2024-11-22 | 68.73 |
| 2024-11-21 | 70.39 |
| 2024-11-20 | 69.44 |
| 2024-11-19 | 61.81 |
| 2024-11-18 | 58.95 |
| 2024-11-15 | 58.72 |
| 2024-11-14 | 58.00 |
| 2024-11-13 | 60.86 |
| 2024-11-12 | 56.57 |
| 2024-11-11 | 61.58 |
| 2024-11-08 | 61.81 |
| 2024-11-07 | 62.29 |
| 2024-11-06 | 62.29 |
| 2024-11-05 | 62.05 |
| 2024-11-04 | 61.10 |
| 2024-11-01 | 65.63 |
| 2024-10-31 | 65.39 |
| 2024-10-30 | 70.39 |
| 2024-10-29 | 87.55 |
| 2024-10-28 | 82.31 |
| 2024-10-25 | 83.50 |
| 2024-10-24 | 83.50 |
| 2024-10-23 | 88.98 |
| 2024-10-22 | 90.65 |
| 2024-10-21 | 91.60 |
| 2024-10-18 | 93.27 |
| 2024-10-17 | 87.08 |
| 2024-10-16 | 86.84 |
| 2024-10-15 | 89.46 |
| 2024-10-14 | 97.80 |
| 2024-10-10 | 99.23 |
| 2024-10-09 | 94.46 |
| 2024-10-08 | 102.80 |
| 2024-10-07 | 133.07 |
| 2024-10-04 | 112.10 |
| 2024-10-03 | 95.65 |
| 2024-10-02 | 107.33 |
| 2024-09-30 | 100.18 |
| 2024-09-27 | 94.22 |
| 2024-09-26 | 95.42 |
| 2024-09-25 | 94.46 |
| 2024-09-24 | 97.08 |
| 2024-09-23 | 92.08 |
| 2024-09-20 | 88.27 |
| 2024-09-19 | 82.79 |
| 2024-09-17 | 76.59 |
| 2024-09-16 | 81.12 |
| 2024-09-13 | 88.27 |
| 2024-09-12 | 72.54 |
| 2024-09-11 | 65.39 |
| 2024-09-10 | 68.49 |
| 2024-09-09 | 76.59 |
| 2024-09-05 | 82.79 |
| 2024-09-04 | 85.88 |
| 2024-09-03 | 81.83 |
| 2024-09-02 | 80.64 |
| 2024-08-30 | 87.79 |
| 2024-08-29 | 84.69 |
| 2024-08-28 | 75.87 |
| 2024-08-27 | 76.35 |
| 2024-08-26 | 78.73 |
| 2024-08-23 | 76.35 |
| 2024-08-22 | 76.83 |
| 2024-08-21 | 76.11 |
| 2024-08-20 | 75.64 |
| 2024-08-19 | 79.45 |
| 2024-08-16 | 69.20 |
| 2024-08-15 | 63.96 |
| 2024-08-14 | 64.91 |
| 2024-08-13 | 70.39 |
| 2024-08-12 | 71.35 |
| 2024-08-09 | 67.06 |
| 2024-08-08 | 60.62 |
| 2024-08-07 | 62.05 |
| 2024-08-06 | 56.09 |
| 2024-08-05 | 56.33 |
| 2024-08-02 | 61.10 |
| 2024-08-01 | 62.29 |
| 2024-07-31 | 59.67 |
| 2024-07-30 | 52.04 |
| 2024-07-29 | 60.86 |
| 2024-07-26 | 68.25 |
| 2024-07-25 | 50.61 |
| 2024-07-24 | 51.33 |
| 2024-07-23 | 51.33 |
| 2024-07-22 | 57.29 |
| 2024-07-19 | 58.95 |
| 2024-07-18 | 63.01 |
| 2024-07-17 | 59.67 |
| 2024-07-16 | 61.81 |
| 2024-07-15 | 63.01 |
| 2024-07-12 | 64.67 |
| 2024-07-11 | 62.53 |
| 2024-07-10 | 58.48 |
| 2024-07-09 | 59.19 |
| 2024-07-08 | 62.29 |
| 2024-07-05 | 70.63 |
| 2024-07-04 | 72.30 |
| 2024-07-03 | 70.39 |
| 2024-07-02 | 73.02 |
| 2024-06-28 | 76.11 |
| 2024-06-27 | 69.92 |
| 2024-06-26 | 79.93 |
| 2024-06-25 | 86.84 |
| 2024-06-24 | 82.55 |
| 2024-06-21 | 92.08 |
| 2024-06-20 | 95.89 |
| 2024-06-19 | 95.65 |
| 2024-06-18 | 94.22 |
| 2024-06-17 | 93.27 |
| 2024-06-14 | 94.46 |
| 2024-06-13 | 91.37 |
| 2024-06-12 | 92.08 |
| 2024-06-11 | 93.03 |
| 2024-06-07 | 100.90 |
| 2024-06-06 | 100.66 |
| 2024-06-05 | 93.03 |
| 2024-06-04 | 102.57 |
| 2024-06-03 | 102.80 |
| 2024-05-31 | 104.95 |
| 2024-05-30 | 98.94 |
| 2024-05-29 | 104.66 |
| 2024-05-28 | 98.71 |
| 2024-05-27 | 101.23 |
| 2024-05-24 | 89.34 |
| 2024-05-23 | 90.94 |
| 2024-05-22 | 94.83 |
| 2024-05-21 | 97.80 |
| 2024-05-20 | 106.49 |
| 2024-05-17 | 108.55 |
| 2024-05-16 | 108.55 |
| 2024-05-14 | 107.86 |
| 2024-05-13 | 111.52 |
| 2024-05-10 | 110.15 |
| 2024-05-09 | 107.86 |
| 2024-05-08 | 102.15 |
| 2024-05-07 | 98.49 |
| 2024-05-06 | 90.25 |
| 2024-05-03 | 90.48 |
| 2024-05-02 | 87.97 |
| 2024-04-30 | 85.91 |
| 2024-04-29 | 86.14 |
| 2024-04-26 | 86.60 |
| 2024-04-25 | 65.79 |
| 2024-04-24 | 65.33 |
| 2024-04-23 | 66.02 |
| 2024-04-22 | 64.19 |
| 2024-04-19 | 73.33 |
| 2024-04-18 | 70.36 |
| 2024-04-17 | 74.48 |
| 2024-04-16 | 69.90 |
| 2024-04-15 | 73.33 |
| 2024-04-12 | 64.19 |
| 2024-04-11 | 63.27 |
| 2024-04-10 | 60.98 |
| 2024-04-09 | 47.95 |
| 2024-04-08 | 47.04 |
| 2024-04-05 | 40.40 |
| 2024-04-03 | 47.04 |
| 2024-04-02 | 48.86 |
| 2024-03-28 | 39.49 |
| 2024-03-27 | 40.63 |
| 2024-03-26 | 41.32 |
| 2024-03-25 | 42.69 |
| 2024-03-22 | 42.00 |
| 2024-03-21 | 46.81 |
| 2024-03-20 | 46.81 |
| 2024-03-19 | 50.24 |
| 2024-03-18 | 54.35 |
| 2024-03-15 | 59.84 |
| 2024-03-14 | 63.73 |
| 2024-03-13 | 61.90 |
| 2024-03-12 | 58.93 |
| 2024-03-11 | 64.64 |
| 2024-03-08 | 67.16 |
| 2024-03-07 | 66.93 |
| 2024-03-06 | 65.10 |
| 2024-03-05 | 56.41 |
| 2024-03-04 | 53.90 |
| 2024-03-01 | 41.55 |
| 2024-02-29 | 39.95 |
| 2024-02-28 | 37.20 |
| 2024-02-27 | 42.46 |
| 2024-02-26 | 44.29 |
| 2024-02-23 | 44.06 |
| 2024-02-22 | 42.46 |
| 2024-02-21 | 40.40 |
| 2024-02-20 | 40.63 |
| 2024-02-19 | 38.12 |
| 2024-02-16 | 32.86 |
| 2024-02-15 | 32.17 |
| 2024-02-14 | 31.49 |
| 2024-02-09 | 36.75 |
| 2024-02-08 | 36.29 |
| 2024-02-07 | 34.23 |
| 2024-02-06 | 27.37 |
| 2024-02-05 | 15.25 |
| 2024-02-02 | 14.56 |
| 2024-02-01 | 17.08 |
| 2024-01-31 | 17.77 |
| 2024-01-30 | 17.99 |
| 2024-01-29 | 16.62 |
| 2024-01-26 | 17.99 |
| 2024-01-25 | 18.45 |
| 2024-01-24 | 13.19 |
| 2024-01-23 | 7.93 |
| 2024-01-22 | 5.19 |
| 2024-01-19 | 10.22 |
| 2024-01-18 | 14.11 |
| 2024-01-17 | 13.42 |
| 2024-01-16 | 19.82 |
| 2024-01-15 | 23.94 |
| 2024-01-12 | 20.74 |
| 2024-01-11 | 18.45 |
| 2024-01-10 | 17.77 |
| 2024-01-09 | 18.22 |
| 2024-01-08 | 13.19 |
| 2024-01-05 | 14.56 |
| 2024-01-04 | 14.34 |
| 2024-01-03 | 10.91 |
| 2024-01-02 | 12.05 |
| 2023-12-29 | 13.42 |
| 2023-12-28 | 13.88 |
| 2023-12-27 | 10.45 |
| 2023-12-22 | 11.13 |
| 2023-12-21 | 9.76 |
| 2023-12-20 | 8.16 |
| 2023-12-19 | 5.87 |
| 2023-12-18 | 4.50 |
| 2023-12-15 | 4.27 |
| 2023-12-14 | 3.82 |
| 2023-12-13 | 1.30 |
| 2023-12-12 | 3.13 |
| 2023-12-11 | 4.50 |
| 2023-12-08 | 2.67 |
| 2023-12-07 | 5.42 |
| 2023-12-06 | 6.10 |
| 2023-12-05 | 6.10 |
| 2023-12-04 | 5.65 |
| 2023-12-01 | 9.76 |
| 2023-11-30 | 11.36 |
| 2023-11-29 | 6.10 |
| 2023-11-28 | 3.82 |
| 2023-11-27 | 4.27 |
| 2023-11-24 | -1.44 |
| 2023-11-23 | -1.44 |
| 2023-11-22 | -5.33 |
| 2023-11-21 | -5.33 |
| 2023-11-20 | -6.24 |
| 2023-11-17 | -7.16 |
| 2023-11-16 | -7.16 |
| 2023-11-15 | -7.62 |
| 2023-11-14 | -8.07 |
| 2023-11-13 | -8.30 |
| 2023-11-10 | -7.62 |
| 2023-11-09 | -7.16 |
| 2023-11-08 | -7.62 |
| 2023-11-07 | -6.47 |
| 2023-11-06 | -5.10 |
| 2023-11-03 | -5.33 |
| 2023-11-02 | -6.24 |
| 2023-11-01 | -8.30 |
| 2023-10-31 | -9.45 |
| 2023-10-30 | -7.62 |
| 2023-10-27 | -8.76 |
| 2023-10-26 | -13.56 |
| 2023-10-25 | -14.02 |
| 2023-10-24 | -13.79 |
| 2023-10-20 | -13.33 |
| 2023-10-19 | -11.96 |
| 2023-10-18 | -10.59 |
| 2023-10-17 | -9.68 |
| 2023-10-16 | -9.68 |
| 2023-10-13 | -9.45 |
| 2023-10-12 | -8.99 |
| 2023-10-11 | -8.76 |
| 2023-10-10 | -8.07 |
| 2023-10-09 | -8.76 |
| 2023-10-06 | -11.05 |
| 2023-10-05 | -11.96 |
| 2023-10-04 | -11.96 |
| 2023-10-03 | -12.88 |
| 2023-09-29 | -8.76 |
| 2023-09-28 | -8.53 |
| 2023-09-27 | -9.45 |
| 2023-09-26 | -9.45 |
| 2023-09-25 | -9.68 |
| 2023-09-22 | -9.45 |
| 2023-09-21 | -10.59 |
| 2023-09-20 | -11.28 |
| 2023-09-19 | -10.36 |
| 2023-09-18 | -9.68 |
| 2023-09-15 | -9.22 |
| 2023-09-14 | -8.30 |
| 2023-09-13 | -7.85 |
| 2023-09-12 | -6.93 |
| 2023-09-11 | -7.16 |
| 2023-09-07 | -8.53 |
| 2023-09-06 | -8.30 |
| 2023-09-05 | -7.62 |
| 2023-09-04 | -7.39 |
| 2023-08-31 | -8.53 |
| 2023-08-30 | -8.53 |
| 2023-08-29 | -7.16 |
| 2023-08-28 | -20.19 |
| 2023-08-25 | -21.11 |
| 2023-08-24 | -20.88 |
| 2023-08-23 | -20.88 |
| 2023-08-22 | -19.74 |
| 2023-08-21 | -21.79 |
| 2023-08-18 | -18.82 |
| 2023-08-17 | -18.14 |
| 2023-08-16 | -17.91 |
| 2023-08-15 | -18.14 |
| 2023-08-14 | -18.14 |
| 2023-08-11 | -15.85 |
| 2023-08-10 | -16.76 |
| 2023-08-09 | -16.99 |
| 2023-08-08 | -16.76 |
| 2023-08-07 | -14.71 |
| 2023-08-04 | -13.56 |
| 2023-08-03 | -13.11 |
| 2023-08-02 | -13.33 |
| 2023-08-01 | -12.42 |
| 2023-07-31 | -11.05 |
| 2023-07-28 | -9.90 |
| 2023-07-27 | -9.90 |
| 2023-07-26 | -9.45 |
| 2023-07-25 | -9.45 |
| 2023-07-24 | -9.90 |
| 2023-07-21 | -10.36 |
| 2023-07-20 | -11.50 |
| 2023-07-19 | -9.90 |
| 2023-07-18 | -10.13 |
| 2023-07-14 | -11.96 |
| 2023-07-13 | -13.79 |
| 2023-07-12 | -13.56 |
| 2023-07-11 | -11.96 |
| 2023-07-10 | -14.71 |
| 2023-07-07 | -14.93 |
| 2023-07-06 | -14.93 |
| 2023-07-05 | -12.88 |
| 2023-07-04 | -12.88 |
| 2023-07-03 | -12.65 |
| 2023-06-30 | -15.39 |
| 2023-06-29 | -17.68 |
| 2023-06-28 | -16.54 |
| 2023-06-27 | -16.54 |
| 2023-06-26 | -18.59 |
| 2023-06-23 | -19.51 |
| 2023-06-21 | -17.91 |
| 2023-06-20 | -16.54 |
| 2023-06-19 | -15.62 |
| 2023-06-16 | -15.39 |
| 2023-06-15 | -16.99 |
| 2023-06-14 | -18.36 |
| 2023-06-13 | -17.91 |
| 2023-06-12 | -18.82 |
| 2023-06-09 | -19.05 |
| 2023-06-08 | -18.14 |
| 2023-06-07 | -19.92 |
| 2023-06-06 | -18.85 |
| 2023-06-05 | -17.58 |
| 2023-06-02 | -18.00 |
| 2023-06-01 | -19.07 |
| 2023-05-31 | -20.56 |
| 2023-05-30 | -17.79 |
| 2023-05-29 | -16.30 |
| 2023-05-25 | -15.87 |
| 2023-05-24 | -15.23 |
| 2023-05-23 | -14.38 |
| 2023-05-22 | -12.25 |
| 2023-05-19 | -13.32 |
| 2023-05-18 | -12.04 |
| 2023-05-17 | -13.53 |
| 2023-05-16 | -11.61 |
| 2023-05-15 | -9.70 |
| 2023-05-12 | -10.12 |
| 2023-05-11 | -8.42 |
| 2023-05-10 | -5.86 |
| 2023-05-09 | -6.08 |
| 2023-05-08 | -6.29 |
| 2023-05-05 | -6.50 |
| 2023-05-04 | -6.93 |
| 2023-05-03 | -9.48 |
| 2023-05-02 | -9.91 |
| 2023-04-28 | -11.19 |
| 2023-04-27 | -14.81 |
| 2023-04-26 | -15.45 |
| 2023-04-25 | -16.51 |
| 2023-04-24 | -16.30 |
| 2023-04-21 | -14.59 |
| 2023-04-20 | -15.66 |
| 2023-04-19 | -15.45 |
| 2023-04-18 | -15.02 |
| 2023-04-17 | -14.59 |
| 2023-04-14 | -16.72 |
| 2023-04-13 | -17.79 |
| 2023-04-12 | -16.51 |
| 2023-04-11 | -16.51 |
| 2023-04-06 | -14.59 |
| 2023-04-04 | -14.38 |
| 2023-04-03 | -14.17 |
| 2023-03-31 | -15.02 |
| 2023-03-30 | -15.66 |
| 2023-03-29 | -15.66 |
| 2023-03-28 | -15.66 |
| 2023-03-27 | -15.23 |
| 2023-03-24 | -13.96 |
| 2023-03-23 | -12.25 |
| 2023-03-22 | -11.83 |
| 2023-03-21 | -12.47 |
| 2023-03-20 | -12.25 |
| 2023-03-17 | -10.12 |
| 2023-03-16 | -12.04 |
| 2023-03-15 | -13.32 |
| 2023-03-14 | -15.66 |
| 2023-03-13 | -13.32 |
| 2023-03-10 | -14.17 |
| 2023-03-09 | -11.61 |
| 2023-03-08 | -9.70 |
| 2023-03-07 | -9.70 |
| 2023-03-06 | -10.34 |
| 2023-03-03 | -11.40 |
| 2023-03-02 | -13.32 |
| 2023-03-01 | -14.38 |
| 2023-02-28 | -16.94 |
| 2023-02-27 | -14.38 |
| 2023-02-24 | -12.68 |
| 2023-02-23 | -12.25 |
| 2023-02-22 | -11.83 |
| 2023-02-21 | -11.40 |
| 2023-02-20 | -10.12 |
| 2023-02-17 | -11.61 |
| 2023-02-16 | -13.10 |
| 2023-02-15 | -11.83 |
| 2023-02-14 | -10.55 |
| 2023-02-13 | -8.63 |
| 2023-02-10 | -12.04 |
| 2023-02-09 | -11.61 |
| 2023-02-08 | -12.04 |
| 2023-02-07 | -11.83 |
| 2023-02-06 | -12.89 |
| 2023-02-03 | -12.25 |
| 2023-02-02 | -9.48 |
| 2023-02-01 | -9.27 |
| 2023-01-31 | -9.06 |
| 2023-01-30 | -13.74 |
| 2023-01-27 | -12.47 |
| 2023-01-26 | -10.12 |
| 2023-01-20 | -11.61 |
| 2023-01-19 | -12.25 |
| 2023-01-18 | -12.89 |
| 2023-01-17 | -13.74 |
| 2023-01-16 | -13.53 |
| 2023-01-13 | -17.15 |
| 2023-01-12 | -17.58 |
| 2023-01-11 | -18.64 |
| 2023-01-10 | -19.28 |
| 2023-01-09 | -19.07 |
| 2023-01-06 | -20.35 |
| 2023-01-05 | -19.28 |
| 2023-01-04 | -19.71 |
| 2023-01-03 | -19.07 |
| 2022-12-30 | -21.41 |
| 2022-12-29 | -24.18 |
| 2022-12-28 | -23.33 |
| 2022-12-23 | -25.88 |
| 2022-12-22 | -25.03 |
| 2022-12-21 | -24.39 |
| 2022-12-20 | -23.97 |
| 2022-12-19 | -23.97 |
| 2022-12-16 | -22.26 |
| 2022-12-15 | -23.97 |
| 2022-12-14 | -22.05 |
| 2022-12-13 | -21.84 |
| 2022-12-12 | -20.56 |
| 2022-12-09 | -21.62 |
| 2022-12-08 | -21.62 |
| 2022-12-07 | -22.90 |
| 2022-12-06 | -19.28 |
| 2022-12-05 | -20.56 |
| 2022-12-02 | -22.69 |
| 2022-12-01 | -21.62 |
| 2022-11-30 | -22.48 |
| 2022-11-29 | -22.90 |
| 2022-11-28 | -22.90 |
| 2022-11-25 | -22.69 |
| 2022-11-24 | -22.48 |
| 2022-11-23 | -23.11 |
| 2022-11-22 | -25.46 |
| 2022-11-21 | -25.67 |
| 2022-11-18 | -25.88 |
| 2022-11-17 | -25.24 |
| 2022-11-16 | -26.10 |
| 2022-11-15 | -24.61 |
| 2022-11-14 | -26.52 |
| 2022-11-11 | -25.46 |
| 2022-11-10 | -27.16 |
| 2022-11-09 | -27.59 |
| 2022-11-08 | -28.86 |
| 2022-11-07 | -28.23 |
| 2022-11-04 | -30.57 |
| 2022-11-03 | -29.50 |
| 2022-11-02 | -28.65 |
| 2022-11-01 | -28.65 |
| 2022-10-31 | -32.70 |
| 2022-10-28 | -35.25 |
| 2022-10-27 | -36.74 |
| 2022-10-26 | -37.17 |
| 2022-10-25 | -38.45 |
| 2022-10-24 | -38.87 |
| 2022-10-21 | -36.74 |
| 2022-10-20 | -36.74 |
| 2022-10-19 | -36.32 |
| 2022-10-18 | -35.89 |
| 2022-10-17 | -36.74 |
| 2022-10-14 | -37.60 |
| 2022-10-13 | -38.24 |
| 2022-10-12 | -39.30 |
| 2022-10-11 | -40.37 |
| 2022-10-10 | -41.00 |
| 2022-10-07 | -41.64 |
| 2022-10-06 | -39.51 |
| 2022-10-05 | -40.15 |
| 2022-10-03 | -42.50 |
| 2022-09-30 | -41.86 |
| 2022-09-29 | -39.09 |
| 2022-09-28 | -34.83 |
| 2022-09-27 | -33.76 |
| 2022-09-26 | -34.40 |
| 2022-09-23 | -33.34 |
| 2022-09-22 | -33.34 |
| 2022-09-21 | -33.12 |
| 2022-09-20 | -32.49 |
| 2022-09-19 | -33.76 |
| 2022-09-16 | -32.91 |
| 2022-09-15 | -32.91 |
| 2022-09-14 | -32.70 |
| 2022-09-13 | -31.85 |
| 2022-09-09 | -32.70 |
| 2022-09-08 | -32.91 |
| 2022-09-07 | -32.70 |
| 2022-09-06 | -33.34 |
| 2022-09-05 | -34.19 |
| 2022-09-02 | -33.55 |
| 2022-09-01 | -32.91 |
| 2022-08-31 | -32.91 |
| 2022-08-30 | -32.70 |
| 2022-08-29 | -31.63 |
| 2022-08-26 | -31.21 |
| 2022-08-25 | -31.63 |
| 2022-08-24 | -32.06 |
| 2022-08-23 | -30.57 |
| 2022-08-22 | -30.14 |
| 2022-08-19 | -30.14 |
| 2022-08-18 | -30.36 |
| 2022-08-17 | -30.14 |
| 2022-08-16 | -30.78 |
| 2022-08-15 | -30.78 |
| 2022-08-12 | -29.50 |
| 2022-08-11 | -30.57 |
| 2022-08-10 | -31.63 |
| 2022-08-09 | -32.06 |
| 2022-08-08 | -31.42 |
| 2022-08-05 | -30.36 |
| 2022-08-04 | -31.63 |
| 2022-08-03 | -33.34 |
| 2022-08-02 | -32.70 |
| 2022-08-01 | -30.14 |
| 2022-07-29 | -28.86 |
| 2022-07-28 | -27.59 |
| 2022-07-27 | -26.52 |
| 2022-07-26 | -25.67 |
| 2022-07-25 | -25.67 |
| 2022-07-22 | -25.88 |
| 2022-07-21 | -25.03 |
| 2022-07-20 | -23.54 |
| 2022-07-19 | -25.46 |
| 2022-07-18 | -25.46 |
| 2022-07-15 | -27.16 |
| 2022-07-14 | -25.46 |
| 2022-07-13 | -24.18 |
| 2022-07-12 | -25.24 |
| 2022-07-11 | -23.97 |
| 2022-07-08 | -23.11 |
| 2022-07-07 | -23.54 |
| 2022-07-06 | -23.75 |
| 2022-07-05 | -22.48 |
| 2022-07-04 | -21.41 |
| 2022-06-30 | -20.35 |
| 2022-06-29 | -20.35 |
| 2022-06-28 | -18.85 |
| 2022-06-27 | -21.20 |
| 2022-06-24 | -22.26 |
| 2022-06-23 | -23.11 |
| 2022-06-22 | -23.54 |
| 2022-06-21 | -22.69 |
| 2022-06-20 | -23.33 |
| 2022-06-17 | -23.11 |
| 2022-06-16 | -22.48 |
| 2022-06-15 | -21.41 |
| 2022-06-14 | -22.48 |
| 2022-06-13 | -22.26 |
| 2022-06-10 | -21.41 |
| 2022-06-09 | -21.62 |
| 2022-06-08 | -20.56 |
| 2022-06-07 | -20.13 |
| 2022-06-06 | -17.58 |
| 2022-06-02 | -18.00 |
| 2022-06-01 | -18.64 |
| 2022-05-31 | -18.43 |
| 2022-05-30 | -20.13 |
| 2022-05-27 | -19.28 |
| 2022-05-26 | -19.28 |
| 2022-05-25 | -24.18 |
| 2022-05-24 | -24.61 |
| 2022-05-23 | -21.41 |
| 2022-05-20 | -21.84 |
| 2022-05-19 | -22.26 |
| 2022-05-18 | -21.84 |
| 2022-05-17 | -22.05 |
| 2022-05-16 | -25.11 |
| 2022-05-13 | -27.36 |
| 2022-05-12 | -27.98 |
| 2022-05-11 | -25.32 |
| 2022-05-10 | -25.73 |
| 2022-05-06 | -25.93 |
| 2022-05-05 | -22.25 |
| 2022-05-04 | -19.59 |
| 2022-05-03 | -20.00 |
| 2022-04-29 | -20.61 |
| 2022-04-28 | -20.00 |
| 2022-04-27 | -26.14 |
| 2022-04-26 | -25.93 |
| 2022-04-25 | -25.73 |
| 2022-04-22 | -19.59 |
| 2022-04-21 | -19.38 |
| 2022-04-20 | -16.72 |
| 2022-04-19 | -16.52 |
| 2022-04-14 | -16.11 |
| 2022-04-13 | -16.52 |
| 2022-04-12 | -15.29 |
| 2022-04-11 | -15.70 |
| 2022-04-08 | -13.04 |
| 2022-04-07 | -16.52 |
| 2022-04-06 | -16.52 |
| 2022-04-04 | -15.29 |
| 2022-04-01 | -15.09 |
| 2022-03-31 | -16.72 |
| 2022-03-30 | -16.11 |
| 2022-03-29 | -17.95 |
| 2022-03-28 | -20.82 |
| 2022-03-25 | -21.02 |
| 2022-03-24 | -22.45 |
| 2022-03-23 | -23.27 |
| 2022-03-22 | -23.07 |
| 2022-03-21 | -28.59 |
| 2022-03-18 | -28.80 |
| 2022-03-17 | -29.41 |
| 2022-03-16 | -33.30 |
| 2022-03-15 | -38.41 |
| 2022-03-14 | -32.07 |
| 2022-03-11 | -28.80 |
| 2022-03-10 | -29.00 |
| 2022-03-09 | -30.43 |
| 2022-03-08 | -29.20 |
| 2022-03-07 | -25.52 |
| 2022-03-04 | -23.68 |
| 2022-03-03 | -22.45 |
| 2022-03-02 | -22.66 |
| 2022-03-01 | -22.86 |
| 2022-02-28 | -23.27 |
| 2022-02-25 | -21.84 |
| 2022-02-24 | -21.84 |
| 2022-02-23 | -18.77 |
| 2022-02-22 | -19.59 |
| 2022-02-21 | -17.75 |
| 2022-02-18 | -17.95 |
| 2022-02-17 | -18.16 |
| 2022-02-16 | -18.36 |
| 2022-02-15 | -18.56 |
| 2022-02-14 | -17.95 |
| 2022-02-11 | -17.75 |
| 2022-02-10 | -17.54 |
| 2022-02-09 | -18.97 |
| 2022-02-08 | -20.20 |
| 2022-02-07 | -19.38 |
| 2022-02-04 | -20.82 |
| 2022-01-31 | -22.66 |
| 2022-01-28 | -23.27 |
| 2022-01-27 | -24.29 |
| 2022-01-26 | -20.61 |
| 2022-01-25 | -20.82 |
| 2022-01-24 | -16.72 |
| 2022-01-21 | -17.54 |
| 2022-01-20 | -15.70 |
| 2022-01-19 | -16.11 |
| 2022-01-18 | -16.11 |
| 2022-01-17 | -15.70 |
| 2022-01-14 | -13.86 |
| 2022-01-13 | -13.86 |
| 2022-01-12 | -14.27 |
| 2022-01-11 | -14.68 |
| 2022-01-10 | -13.24 |
| 2022-01-07 | -15.09 |
| 2022-01-06 | -14.47 |
| 2022-01-05 | -14.06 |
| 2022-01-04 | -18.56 |
| 2022-01-03 | -17.95 |
| 2021-12-31 | -19.18 |
| 2021-12-30 | -20.61 |
| 2021-12-29 | -22.04 |
| 2021-12-28 | -19.38 |
| 2021-12-24 | -18.36 |
| 2021-12-23 | -18.77 |
| 2021-12-22 | -18.77 |
| 2021-12-21 | -16.93 |
| 2021-12-20 | -17.75 |
| 2021-12-17 | -16.31 |
| 2021-12-16 | -15.29 |
| 2021-12-15 | -17.95 |
| 2021-12-14 | -16.93 |
| 2021-12-13 | -16.72 |
| 2021-12-10 | -18.56 |
| 2021-12-09 | -20.00 |
| 2021-12-08 | -21.84 |
| 2021-12-07 | -22.86 |
| 2021-12-06 | -23.88 |
| 2021-12-03 | -23.68 |
| 2021-12-02 | -22.86 |
| 2021-12-01 | -24.70 |
| 2021-11-30 | -26.54 |
| 2021-11-29 | -26.75 |
| 2021-11-26 | -26.14 |
| 2021-11-25 | -24.91 |
| 2021-11-24 | -25.32 |
| 2021-11-23 | -23.07 |
| 2021-11-22 | -24.09 |
| 2021-11-19 | -25.32 |
| 2021-11-18 | -24.70 |
| 2021-11-17 | -24.91 |
| 2021-11-16 | -24.50 |
| 2021-11-15 | -24.29 |
| 2021-11-12 | -22.66 |
| 2021-11-11 | -22.04 |
| 2021-11-10 | -23.48 |
| 2021-11-09 | -22.66 |
| 2021-11-08 | -23.27 |
| 2021-11-05 | -22.45 |
| 2021-11-04 | -22.25 |
| 2021-11-03 | -23.27 |
| 2021-11-02 | -21.02 |
| 2021-11-01 | -20.00 |
| 2021-10-29 | -19.59 |
| 2021-10-28 | -22.25 |
| 2021-10-27 | -16.93 |
| 2021-10-26 | -17.13 |
| 2021-10-25 | -15.90 |
| 2021-10-22 | -17.75 |
| 2021-10-21 | -17.13 |
| 2021-10-20 | -16.72 |
| 2021-10-19 | -16.31 |
| 2021-10-18 | -16.52 |
| 2021-10-15 | -18.56 |
| 2021-10-12 | -19.18 |
| 2021-10-11 | -16.93 |
| 2021-10-08 | -15.70 |
| 2021-10-07 | -19.38 |
| 2021-10-06 | -20.82 |
| 2021-10-05 | -21.84 |
| 2021-10-04 | -23.27 |
| 2021-09-30 | -22.25 |
| 2021-09-29 | -23.07 |
| 2021-09-28 | -21.43 |
| 2021-09-27 | -23.07 |
| 2021-09-24 | -20.61 |
| 2021-09-23 | -18.56 |
| 2021-09-21 | -19.18 |
| 2021-09-20 | -20.20 |
| 2021-09-17 | -17.54 |
| 2021-09-16 | -18.16 |
| 2021-09-15 | -16.52 |
| 2021-09-14 | -15.70 |
| 2021-09-13 | -12.02 |
| 2021-09-10 | -8.54 |
| 2021-09-09 | -9.97 |
| 2021-09-08 | -7.72 |
| 2021-09-07 | -11.81 |
| 2021-09-06 | -10.18 |
| 2021-09-03 | -14.88 |
| 2021-09-02 | -14.88 |
| 2021-09-01 | -12.63 |
| 2021-08-31 | -14.06 |
| 2021-08-30 | -15.90 |
| 2021-08-27 | -14.27 |
| 2021-08-26 | -13.45 |
| 2021-08-25 | -12.02 |
| 2021-08-24 | -12.84 |
| 2021-08-23 | -16.72 |
| 2021-08-20 | -16.11 |
| 2021-08-19 | -14.68 |
| 2021-08-18 | -11.61 |
| 2021-08-17 | -12.43 |
| 2021-08-16 | -7.92 |
| 2021-08-13 | -5.26 |
| 2021-08-12 | -8.74 |
| 2021-08-11 | -7.72 |
| 2021-08-10 | -10.38 |
| 2021-08-09 | -11.40 |
| 2021-08-06 | -13.86 |
| 2021-08-05 | -14.47 |
| 2021-08-04 | -14.06 |
| 2021-08-03 | -15.29 |
| 2021-08-02 | -13.24 |
| 2021-07-30 | -20.82 |
| 2021-07-29 | -14.47 |
| 2021-07-28 | -17.13 |
| 2021-07-27 | -18.36 |
| 2021-07-26 | -12.84 |
| 2021-07-23 | -3.63 |
| 2021-07-22 | -8.33 |
| 2021-07-21 | -12.43 |
| 2021-07-20 | -12.43 |
| 2021-07-19 | -3.83 |
| 2021-07-16 | -2.81 |
| 2021-07-15 | -7.52 |
| 2021-07-14 | -6.29 |
| 2021-07-13 | -7.52 |
| 2021-07-12 | -11.20 |
| 2021-07-09 | -10.99 |
| 2021-07-08 | -12.22 |
| 2021-07-07 | -7.52 |
| 2021-07-06 | -7.52 |
| 2021-07-05 | -7.72 |
| 2021-07-02 | -5.67 |
| 2021-06-30 | 2.92 |
| 2021-06-29 | -2.81 |
| 2021-06-28 | -2.60 |
| 2021-06-25 | -1.79 |
| 2021-06-24 | -0.15 |
| 2021-06-23 | 7.01 |
| 2021-06-22 | 13.56 |
| 2021-06-21 | 21.33 |
| 2021-06-18 | 8.65 |
| 2021-06-17 | 4.35 |
| 2021-06-16 | 4.56 |
| 2021-06-15 | -3.01 |
| 2021-06-11 | -9.34 |
| 2021-06-10 | -7.34 |
| 2021-06-09 | -6.13 |
| 2021-06-08 | -6.74 |
| 2021-06-07 | -8.54 |
| 2021-06-04 | -17.57 |
| 2021-06-03 | -17.17 |
| 2021-06-02 | -17.37 |
| 2021-06-01 | -14.96 |
| 2021-05-31 | -16.16 |
| 2021-05-28 | -16.36 |
| 2021-05-27 | -12.95 |
| 2021-05-26 | -14.16 |
| 2021-05-25 | -19.77 |
| 2021-05-24 | -20.78 |
| 2021-05-21 | -18.37 |
| 2021-05-20 | -18.17 |
| 2021-05-18 | -13.96 |
| 2021-05-17 | -19.97 |
| 2021-05-14 | -17.57 |
| 2021-05-13 | -16.76 |
| 2021-05-12 | -10.95 |
| 2021-05-11 | -8.54 |
| 2021-05-10 | -13.15 |
| 2021-05-07 | -17.97 |
| 2021-05-06 | -17.77 |
| 2021-05-05 | -21.58 |
| 2021-05-04 | -22.98 |
| 2021-05-03 | -25.59 |
| 2021-04-30 | -24.19 |
| 2021-04-29 | -20.98 |
| 2021-04-28 | -18.57 |
| 2021-04-27 | -23.18 |
| 2021-04-26 | -23.18 |
| 2021-04-23 | -18.97 |
| 2021-04-22 | -27.59 |
| 2021-04-21 | -26.59 |
| 2021-04-20 | -30.80 |
| 2021-04-19 | -30.20 |
| 2021-04-16 | -31.21 |
| 2021-04-15 | -32.81 |
| 2021-04-14 | -33.01 |
| 2021-04-13 | -32.61 |
| 2021-04-12 | -33.41 |
| 2021-04-09 | -30.40 |
| 2021-04-08 | -28.80 |
| 2021-04-07 | -31.00 |
| 2021-04-01 | -31.21 |
| 2021-03-31 | -32.81 |
| 2021-03-30 | -31.21 |
| 2021-03-29 | -30.80 |
| 2021-03-26 | -30.40 |
| 2021-03-25 | -32.21 |
| 2021-03-24 | -32.81 |
| 2021-03-23 | -28.60 |
| 2021-03-22 | -25.59 |
| 2021-03-19 | -26.59 |
| 2021-03-18 | -23.38 |
| 2021-03-17 | -19.77 |
| 2021-03-16 | -25.19 |
| 2021-03-15 | -27.39 |
| 2021-03-12 | -25.79 |
| 2021-03-11 | -24.19 |
| 2021-03-10 | -29.00 |
| 2021-03-09 | -28.80 |
| 2021-03-08 | -21.98 |
| 2021-03-05 | -15.56 |
| 2021-03-04 | -2.52 |
| 2021-03-03 | 1.29 |
| 2021-03-02 | -8.34 |
| 2021-03-01 | -4.13 |
| 2021-02-26 | -20.78 |
| 2021-02-25 | -27.19 |
| 2021-02-24 | -28.60 |
| 2021-02-23 | -26.39 |
| 2021-02-22 | -20.17 |
| 2021-02-19 | -25.19 |
| 2021-02-18 | -33.21 |
| 2021-02-17 | -32.81 |
| 2021-02-16 | -33.41 |
| 2021-02-11 | -31.81 |
| 2021-02-10 | -33.01 |
| 2021-02-09 | -32.61 |
| 2021-02-08 | -34.41 |
| 2021-02-05 | -34.41 |
| 2021-02-04 | -34.61 |
| 2021-02-03 | -32.61 |
| 2021-02-02 | -31.41 |
| 2021-02-01 | -31.00 |
| 2021-01-29 | -22.78 |
| 2021-01-28 | -25.99 |
| 2021-01-27 | -25.99 |
| 2021-01-26 | -26.59 |
| 2021-01-25 | -24.39 |
| 2021-01-22 | -23.58 |
| 2021-01-21 | -20.98 |
| 2021-01-20 | -19.57 |
| 2021-01-19 | -26.19 |
| 2021-01-18 | -25.39 |
| 2021-01-15 | -28.00 |
| 2021-01-14 | -26.99 |
| 2021-01-13 | -24.99 |
| 2021-01-12 | -23.78 |
| 2021-01-11 | -26.99 |
| 2021-01-08 | -23.38 |
| 2021-01-07 | -21.18 |
| 2021-01-06 | -22.78 |
| 2021-01-05 | -23.78 |
| 2021-01-04 | -20.78 |
| 2020-12-31 | -23.18 |
| 2020-12-30 | -22.78 |
| 2020-12-29 | -23.18 |
| 2020-12-28 | -29.60 |
| 2020-12-24 | -35.42 |
| 2020-12-23 | -39.83 |
| 2020-12-22 | -38.43 |
| 2020-12-21 | -37.42 |
| 2020-12-18 | -40.23 |
| 2020-12-17 | -43.04 |
| 2020-12-16 | -41.03 |
| 2020-12-15 | -41.03 |
| 2020-12-14 | -41.84 |
| 2020-12-11 | -43.44 |
| 2020-12-10 | -42.84 |
| 2020-12-09 | -44.04 |
| 2020-12-08 | -42.44 |
| 2020-12-07 | -42.04 |
| 2020-12-04 | -41.43 |
| 2020-12-03 | -40.23 |
| 2020-12-02 | -41.03 |
| 2020-12-01 | -41.03 |
| 2020-11-30 | -39.83 |
| 2020-11-27 | -40.63 |
| 2020-11-26 | -40.83 |
| 2020-11-25 | -40.83 |
| 2020-11-24 | -38.63 |
| 2020-11-23 | -40.23 |
| 2020-11-20 | -44.04 |
| 2020-11-19 | -44.04 |
| 2020-11-18 | -43.84 |
| 2020-11-17 | -44.44 |
| 2020-11-16 | -43.64 |
| 2020-11-13 | -45.45 |
| 2020-11-12 | -44.84 |
| 2020-11-11 | -46.65 |
| 2020-11-10 | -45.04 |
| 2020-11-09 | -41.63 |
| 2020-11-06 | -42.24 |
| 2020-11-05 | -41.63 |
| 2020-11-04 | -41.84 |
| 2020-11-03 | -41.63 |
| 2020-11-02 | -41.63 |
| 2020-10-30 | -40.43 |
| 2020-10-29 | -37.22 |
| 2020-10-28 | -37.62 |
| 2020-10-27 | -38.02 |
| 2020-10-23 | -36.82 |
| 2020-10-22 | -36.62 |
| 2020-10-21 | -40.43 |
| 2020-10-20 | -40.63 |
| 2020-10-19 | -41.43 |
| 2020-10-16 | -41.63 |
| 2020-10-15 | -41.03 |
| 2020-10-14 | -41.23 |
| 2020-10-12 | -40.03 |
| 2020-10-09 | -39.43 |
| 2020-10-08 | -43.44 |
| 2020-10-07 | -45.45 |
| 2020-10-06 | -44.24 |
| 2020-10-05 | -46.65 |
| 2020-09-30 | -48.05 |
| 2020-09-29 | -47.85 |
| 2020-09-28 | -47.05 |
| 2020-09-25 | -47.45 |
| 2020-09-24 | -47.45 |
| 2020-09-23 | -46.85 |
| 2020-09-22 | -46.65 |
| 2020-09-21 | -46.65 |
| 2020-09-18 | -44.84 |
| 2020-09-17 | -46.25 |
| 2020-09-16 | -45.85 |
| 2020-09-15 | -45.04 |
| 2020-09-14 | -43.84 |
| 2020-09-11 | -44.64 |
| 2020-09-10 | -45.24 |
| 2020-09-09 | -45.04 |
| 2020-09-08 | -43.04 |
| 2020-09-07 | -43.04 |
| 2020-09-04 | -41.23 |
| 2020-09-03 | -38.43 |
| 2020-09-02 | -38.43 |
| 2020-09-01 | -38.43 |
| 2020-08-31 | -37.02 |
| 2020-08-28 | -37.82 |
| 2020-08-27 | -36.82 |
| 2020-08-26 | -36.82 |
| 2020-08-25 | -36.82 |
| 2020-08-24 | -38.83 |
| 2020-08-21 | -38.83 |
| 2020-08-20 | -36.42 |
| 2020-08-19 | -35.02 |
| 2020-08-18 | -34.61 |
| 2020-08-17 | -35.82 |
| 2020-08-14 | -38.02 |
| 2020-08-13 | -37.82 |
| 2020-08-12 | -40.23 |
| 2020-08-11 | -39.63 |
| 2020-08-10 | -39.23 |
| 2020-08-07 | -37.42 |
| 2020-08-06 | -36.22 |
| 2020-08-05 | -33.81 |
| 2020-08-04 | -35.02 |
| 2020-08-03 | -33.81 |
| 2020-07-31 | -37.42 |
| 2020-07-30 | -37.02 |
| 2020-07-29 | -34.21 |
| 2020-07-28 | -35.42 |
| 2020-07-27 | -37.62 |
| 2020-07-24 | -30.40 |
| 2020-07-23 | -36.22 |
| 2020-07-22 | -47.25 |
| 2020-07-21 | -50.86 |
| 2020-07-20 | -49.46 |
| 2020-07-17 | -53.67 |
| 2020-07-16 | -52.87 |
| 2020-07-15 | -48.05 |
| 2020-07-14 | -45.65 |
| 2020-07-13 | -50.06 |
| 2020-07-10 | -50.86 |
| 2020-07-09 | -48.25 |
| 2020-07-08 | -52.67 |
| 2020-07-07 | -57.88 |
| 2020-07-06 | -56.28 |
| 2020-07-03 | -58.48 |
| 2020-07-02 | -61.09 |
| 2020-06-30 | -62.89 |
| 2020-06-29 | -63.90 |
| 2020-06-26 | -63.90 |
| 2020-06-24 | -62.69 |
| 2020-06-23 | -61.69 |
| 2020-06-22 | -61.89 |
| 2020-06-19 | -61.29 |
| 2020-06-18 | -60.49 |
| 2020-06-17 | -59.89 |
| 2020-06-16 | -61.69 |
| 2020-06-15 | -61.49 |
| 2020-06-12 | -60.29 |
| 2020-06-11 | -60.69 |
| 2020-06-10 | -59.49 |
| 2020-06-09 | -59.08 |
| 2020-06-08 | -59.08 |
| 2020-06-05 | -58.28 |
| 2020-06-04 | -58.88 |
| 2020-06-03 | -57.68 |
| 2020-06-02 | -56.68 |
| 2020-06-01 | -56.08 |
| 2020-05-29 | -57.08 |
| 2020-05-28 | -56.28 |
| 2020-05-27 | -55.07 |
| 2020-05-26 | -53.27 |
| 2020-05-25 | -57.28 |
| 2020-05-22 | -55.88 |
| 2020-05-21 | -55.27 |
| 2020-05-20 | -56.08 |
| 2020-05-19 | -51.06 |
| 2020-05-18 | -51.46 |
| 2020-05-15 | -55.27 |
| 2020-05-14 | -55.07 |
| 2020-05-13 | -55.67 |
| 2020-05-12 | -53.67 |
| 2020-05-11 | -57.68 |
| 2020-05-08 | -60.49 |
| 2020-05-07 | -63.50 |
| 2020-05-06 | -64.30 |
| 2020-05-05 | -65.90 |
| 2020-05-04 | -67.31 |
| 2020-04-29 | -65.70 |
| 2020-04-28 | -64.90 |
| 2020-04-27 | -62.89 |
| 2020-04-24 | -66.51 |
| 2020-04-23 | -70.12 |
| 2020-04-22 | -70.92 |
| 2020-04-21 | -71.32 |
| 2020-04-20 | -71.72 |
| 2020-04-17 | -71.72 |
| 2020-04-16 | -71.92 |
| 2020-04-15 | -71.72 |
| 2020-04-14 | -71.32 |
| 2020-04-09 | -71.72 |
| 2020-04-08 | -70.92 |
| 2020-04-07 | -71.32 |
| 2020-04-06 | -72.92 |
| 2020-04-03 | -72.32 |
| 2020-04-02 | -72.52 |
| 2020-04-01 | -72.32 |
| 2020-03-31 | -71.72 |
| 2020-03-30 | -72.92 |
| 2020-03-27 | -72.52 |
| 2020-03-26 | -73.12 |
| 2020-03-25 | -73.12 |
| 2020-03-24 | -73.73 |
| 2020-03-23 | -74.73 |
| 2020-03-20 | -73.73 |
| 2020-03-19 | -74.73 |
| 2020-03-18 | -73.73 |
| 2020-03-17 | -72.72 |
| 2020-03-16 | -71.92 |
| 2020-03-13 | -70.72 |
| 2020-03-12 | -70.52 |
| 2020-03-11 | -69.51 |
| 2020-03-10 | -69.71 |
| 2020-03-09 | -69.51 |
| 2020-03-06 | -67.71 |
| 2020-03-05 | -67.31 |
| 2020-03-04 | -67.71 |
| 2020-03-03 | -67.31 |
| 2020-03-02 | -67.51 |
| 2020-02-28 | -68.31 |
| 2020-02-27 | -66.71 |
| 2020-02-26 | -66.10 |
| 2020-02-25 | -69.31 |
| 2020-02-24 | -68.71 |
| 2020-02-21 | -67.91 |
| 2020-02-20 | -67.51 |
| 2020-02-19 | -67.71 |
| 2020-02-18 | -67.71 |
| 2020-02-17 | -67.31 |
| 2020-02-14 | -68.51 |
| 2020-02-13 | -68.51 |
| 2020-02-12 | -68.31 |
| 2020-02-11 | -68.91 |
| 2020-02-10 | -67.91 |
| 2020-02-07 | -68.91 |
| 2020-02-06 | -68.51 |
| 2020-02-05 | -69.91 |
| 2020-02-04 | -70.12 |
| 2020-02-03 | -70.52 |
| 2020-01-31 | -70.12 |
| 2020-01-30 | -69.91 |
| 2020-01-29 | -68.71 |
| 2020-01-24 | -66.71 |
| 2020-01-23 | -66.30 |
| 2020-01-22 | -65.30 |
| 2020-01-21 | -65.90 |
| 2020-01-20 | -64.90 |
| 2020-01-17 | -64.90 |
| 2020-01-16 | -64.50 |
| 2020-01-15 | -64.90 |
| 2020-01-14 | -64.70 |
| 2020-01-13 | -64.90 |
| 2020-01-10 | -64.90 |
| 2020-01-09 | -64.90 |
| 2020-01-08 | -65.30 |
| 2020-01-07 | -64.90 |
| 2020-01-06 | -64.30 |
| 2020-01-03 | -63.70 |
| 2020-01-02 | -64.10 |
| 2019-12-31 | -64.70 |
| 2019-12-30 | -64.70 |
| 2019-12-27 | -65.50 |
| 2019-12-24 | -65.70 |
| 2019-12-23 | -64.90 |
| 2019-12-20 | -65.30 |
| 2019-12-19 | -66.30 |
| 2019-12-18 | -66.30 |
| 2019-12-17 | -66.30 |
| 2019-12-16 | -66.51 |
| 2019-12-13 | -67.31 |
| 2019-12-12 | -67.91 |
| 2019-12-11 | -67.51 |
| 2019-12-10 | -68.11 |
| 2019-12-09 | -67.91 |
| 2019-12-06 | -67.71 |
| 2019-12-05 | -67.71 |
| 2019-12-04 | -68.11 |
| 2019-12-03 | -68.11 |
| 2019-12-02 | -67.51 |
| 2019-11-29 | -67.31 |
| 2019-11-28 | -67.91 |
| 2019-11-27 | -67.11 |
| 2019-11-26 | -67.31 |
| 2019-11-25 | -68.11 |
| 2019-11-22 | -67.91 |
| 2019-11-21 | -67.71 |
| 2019-11-20 | -67.31 |
| 2019-11-19 | -67.71 |
| 2019-11-18 | -67.31 |
| 2019-11-15 | -67.31 |
| 2019-11-14 | -67.31 |
| 2019-11-13 | -66.91 |
| 2019-11-12 | -66.71 |
| 2019-11-11 | -66.91 |
| 2019-11-08 | -66.30 |
| 2019-11-07 | -65.30 |
| 2019-11-06 | -66.71 |
| 2019-11-05 | -66.71 |
| 2019-11-04 | -67.51 |
| 2019-11-01 | -67.71 |
| 2019-10-31 | -67.31 |
| 2019-10-30 | -67.31 |
| 2019-10-29 | -66.91 |
| 2019-10-28 | -66.71 |
| 2019-10-25 | -66.91 |
| 2019-10-24 | -66.91 |
| 2019-10-23 | -66.30 |
| 2019-10-22 | -67.51 |
| 2019-10-21 | -67.71 |
| 2019-10-18 | -67.51 |
| 2019-10-17 | -67.31 |
| 2019-10-16 | -67.11 |
| 2019-10-15 | -66.71 |
| 2019-10-14 | -66.91 |
| 2019-10-11 | -67.31 |
| 2019-10-10 | -67.71 |
| 2019-10-09 | -67.51 |
| 2019-10-08 | -67.51 |
| 2019-10-04 | -68.51 |
| 2019-10-03 | -68.51 |
| 2019-10-02 | -67.71 |
| 2019-09-30 | -67.31 |
| 2019-09-27 | -67.71 |
| 2019-09-26 | -67.11 |
| 2019-09-25 | -66.91 |
| 2019-09-24 | -66.10 |
| 2019-09-23 | -66.10 |
| 2019-09-20 | -66.10 |
| 2019-09-19 | -65.50 |
| 2019-09-18 | -65.70 |
| 2019-09-17 | -65.30 |
| 2019-09-16 | -63.70 |
| 2019-09-13 | -63.90 |
| 2019-09-12 | -65.30 |
| 2019-09-11 | -66.10 |
| 2019-09-10 | -65.90 |
| 2019-09-09 | -65.30 |
| 2019-09-06 | -66.10 |
| 2019-09-05 | -66.51 |
| 2019-09-04 | -67.11 |
| 2019-09-03 | -67.51 |
| 2019-09-02 | -67.51 |
| 2019-08-30 | -67.51 |
| 2019-08-29 | -67.31 |
| 2019-08-28 | -66.91 |
| 2019-08-27 | -67.51 |
| 2019-08-26 | -67.91 |
| 2019-08-23 | -67.51 |
| 2019-08-22 | -66.91 |
| 2019-08-21 | -67.11 |
| 2019-08-20 | -66.91 |
| 2019-08-19 | -66.91 |
| 2019-08-16 | -67.51 |
| 2019-08-15 | -67.31 |
| 2019-08-14 | -67.11 |
| 2019-08-13 | -67.11 |
| 2019-08-12 | -66.30 |
| 2019-08-09 | -66.51 |
| 2019-08-08 | -66.10 |
| 2019-08-07 | -66.51 |
| 2019-08-06 | -66.51 |
| 2019-08-05 | -64.90 |
| 2019-08-02 | -64.30 |
| 2019-08-01 | -63.70 |
| 2019-07-31 | -62.69 |
| 2019-07-30 | -62.89 |
| 2019-07-29 | -62.89 |
| 2019-07-26 | -62.29 |
| 2019-07-25 | -62.89 |
| 2019-07-24 | -62.69 |
| 2019-07-23 | -62.29 |
| 2019-07-22 | -63.30 |
| 2019-07-19 | -62.89 |
| 2019-07-18 | -63.30 |
| 2019-07-17 | -63.50 |
| 2019-07-16 | -63.70 |
| 2019-07-15 | -64.10 |
| 2019-07-12 | -63.30 |
| 2019-07-11 | -62.49 |
| 2019-07-10 | -62.69 |
| 2019-07-09 | -62.29 |
| 2019-07-08 | -61.89 |
| 2019-07-05 | -60.49 |
| 2019-07-04 | -61.09 |
| 2019-07-03 | -60.89 |
| 2019-07-02 | -60.69 |
| 2019-06-28 | -60.69 |
| 2019-06-27 | -59.89 |
| 2019-06-26 | -60.29 |
| 2019-06-25 | -54.87 |
| 2019-06-24 | -56.68 |
| 2019-06-21 | -59.89 |
| 2019-06-20 | -60.69 |
| 2019-06-19 | -62.49 |
| 2019-06-18 | -63.10 |
| 2019-06-17 | -64.10 |
| 2019-06-14 | -65.10 |
| 2019-06-13 | -64.90 |
| 2019-06-12 | -64.90 |
| 2019-06-11 | -64.70 |
| 2019-06-10 | -65.70 |
| 2019-06-06 | -65.70 |
| 2019-06-05 | -65.10 |
| 2019-06-04 | -65.90 |
| 2019-06-03 | -65.10 |
| 2019-05-31 | -65.30 |
| 2019-05-30 | -64.50 |
| 2019-05-29 | -66.10 |
| 2019-05-28 | -67.31 |
| 2019-05-27 | -66.30 |
| 2019-05-24 | -66.71 |
| 2019-05-23 | -66.51 |
| 2019-05-22 | -64.90 |
| 2019-05-21 | -64.30 |
| 2019-05-20 | -64.10 |
| 2019-05-17 | -61.89 |
| 2019-05-16 | -62.69 |
| 2019-05-15 | -62.29 |
| 2019-05-14 | -62.69 |
| 2019-05-10 | -61.49 |
| 2019-05-09 | -62.69 |
| 2019-05-08 | -61.69 |
| 2019-05-07 | -61.29 |
| 2019-05-06 | -62.29 |
| 2019-05-03 | -60.49 |
| 2019-05-02 | -60.49 |
| 2019-04-30 | -59.89 |
| 2019-04-29 | -59.89 |
| 2019-04-26 | -59.49 |
| 2019-04-25 | -59.08 |
| 2019-04-24 | -58.28 |
| 2019-04-23 | -58.48 |
| 2019-04-18 | -58.28 |
| 2019-04-17 | -57.68 |
| 2019-04-16 | -57.28 |
| 2019-04-15 | -57.48 |
| 2019-04-12 | -56.48 |
| 2019-04-11 | -56.68 |
| 2019-04-10 | -56.68 |
| 2019-04-09 | -56.88 |
| 2019-04-08 | -57.88 |
| 2019-04-04 | -57.88 |
| 2019-04-03 | -57.68 |
| 2019-04-02 | -58.48 |
| 2019-04-01 | -58.48 |
| 2019-03-29 | -58.68 |
| 2019-03-28 | -58.08 |
| 2019-03-27 | -58.88 |
| 2019-03-26 | -58.88 |
| 2019-03-25 | -59.49 |
| 2019-03-22 | -58.28 |
| 2019-03-21 | -58.68 |
| 2019-03-20 | -58.08 |
| 2019-03-19 | -57.88 |
| 2019-03-18 | -57.28 |
| 2019-03-15 | -58.08 |
| 2019-03-14 | -58.68 |
| 2019-03-13 | -58.08 |
| 2019-03-12 | -57.68 |
| 2019-03-11 | -57.68 |
| 2019-03-08 | -58.28 |
| 2019-03-07 | -57.68 |
| 2019-03-06 | -57.28 |
| 2019-03-05 | -57.08 |
| 2019-03-04 | -57.08 |
| 2019-03-01 | -57.48 |
| 2019-02-28 | -57.28 |
| 2019-02-27 | -56.48 |
| 2019-02-26 | -56.68 |
| 2019-02-25 | -56.48 |
| 2019-02-22 | -57.48 |
| 2019-02-21 | -57.88 |
| 2019-02-20 | -57.68 |
| 2019-02-19 | -59.28 |
| 2019-02-18 | -59.69 |
| 2019-02-15 | -60.09 |
| 2019-02-14 | -59.28 |
| 2019-02-13 | -59.49 |
| 2019-02-12 | -60.49 |
| 2019-02-11 | -60.49 |
| 2019-02-08 | -61.09 |
| 2019-02-04 | -60.09 |
| 2019-02-01 | -60.49 |
| 2019-01-31 | -61.69 |
| 2019-01-30 | -62.89 |
| 2019-01-29 | -61.89 |
| 2019-01-28 | -62.49 |
| 2019-01-25 | -62.49 |
| 2019-01-24 | -62.89 |
| 2019-01-23 | -63.10 |
| 2019-01-22 | -63.30 |
| 2019-01-21 | -62.89 |
| 2019-01-18 | -63.10 |
| 2019-01-17 | -63.30 |
| 2019-01-16 | -63.70 |
| 2019-01-15 | -63.50 |
| 2019-01-14 | -63.70 |
| 2019-01-11 | -63.30 |
| 2019-01-10 | -63.30 |
| 2019-01-09 | -63.30 |
| 2019-01-08 | -63.90 |
| 2019-01-07 | -63.70 |
| 2019-01-04 | -64.30 |
| 2019-01-03 | -64.10 |
| 2019-01-02 | -63.90 |
| 2018-12-31 | -64.10 |
| 2018-12-28 | -64.70 |
| 2018-12-27 | -63.90 |
| 2018-12-24 | -62.89 |
| 2018-12-21 | -62.89 |
| 2018-12-20 | -61.49 |
| 2018-12-19 | -61.49 |
| 2018-12-18 | -61.69 |
| 2018-12-17 | -61.09 |
| 2018-12-14 | -61.09 |
| 2018-12-13 | -60.89 |
| 2018-12-12 | -62.29 |
| 2018-12-11 | -62.09 |
| 2018-12-10 | -61.69 |
| 2018-12-07 | -60.89 |
| 2018-12-06 | -60.69 |
| 2018-12-05 | -60.49 |
| 2018-12-04 | -60.29 |
| 2018-12-03 | -60.49 |
| 2018-11-30 | -61.49 |
| 2018-11-29 | -61.09 |
| 2018-11-28 | -61.29 |
| 2018-11-27 | -61.09 |
| 2018-11-26 | -61.89 |
| 2018-11-23 | -61.89 |
| 2018-11-22 | -61.09 |
| 2018-11-21 | -60.29 |
| 2018-11-20 | -60.89 |
| 2018-11-19 | -59.69 |
| 2018-11-16 | -59.89 |
| 2018-11-15 | -61.09 |
| 2018-11-14 | -61.29 |
| 2018-11-13 | -61.09 |
| 2018-11-12 | -61.69 |
| 2018-11-09 | -61.89 |
| 2018-11-08 | -61.29 |
| 2018-11-07 | -61.49 |
| 2018-11-06 | -61.69 |
| 2018-11-05 | -61.09 |
| 2018-11-02 | -61.89 |
| 2018-11-01 | -62.89 |
| 2018-10-31 | -62.89 |
| 2018-10-30 | -63.10 |
| 2018-10-29 | -63.10 |
| 2018-10-26 | -59.89 |
| 2018-10-25 | -60.29 |
| 2018-10-24 | -59.89 |
| 2018-10-23 | -59.69 |
| 2018-10-22 | -59.08 |
| 2018-10-19 | -59.89 |
| 2018-10-18 | -59.89 |
| 2018-10-16 | -59.49 |
| 2018-10-15 | -59.89 |
| 2018-10-12 | -59.49 |
| 2018-10-11 | -59.49 |
| 2018-10-10 | -57.08 |
| 2018-10-09 | -57.48 |
| 2018-10-08 | -56.68 |
| 2018-10-05 | -55.07 |
| 2018-10-04 | -55.07 |
| 2018-10-03 | -54.87 |
| 2018-10-02 | -55.07 |
| 2018-09-28 | -54.07 |
| 2018-09-27 | -55.07 |
| 2018-09-26 | -56.48 |
| 2018-09-24 | -55.27 |
| 2018-09-21 | -56.68 |
| 2018-09-20 | -56.68 |
| 2018-09-19 | -56.48 |
| 2018-09-18 | -56.68 |
| 2018-09-17 | -56.28 |
| 2018-09-14 | -56.48 |
| 2018-09-13 | -56.48 |
| 2018-09-12 | -57.68 |
| 2018-09-11 | -57.28 |
| 2018-09-10 | -56.48 |
| 2018-09-07 | -55.88 |
| 2018-09-06 | -56.28 |
| 2018-09-05 | -56.28 |
| 2018-09-04 | -55.88 |
| 2018-09-03 | -55.47 |
| 2018-08-31 | -55.27 |
| 2018-08-30 | -55.07 |
| 2018-08-29 | -55.27 |
| 2018-08-28 | -54.87 |
| 2018-08-27 | -54.67 |
| 2018-08-24 | -55.67 |
| 2018-08-23 | -54.67 |
| 2018-08-22 | -54.07 |
| 2018-08-21 | -54.27 |
| 2018-08-20 | -54.07 |
| 2018-08-17 | -54.07 |
| 2018-08-16 | -54.27 |
| 2018-08-15 | -54.07 |
| 2018-08-14 | -52.67 |
| 2018-08-13 | -52.87 |
| 2018-08-10 | -49.86 |
| 2018-08-09 | -49.26 |
| 2018-08-08 | -49.46 |
| 2018-08-07 | -49.86 |
| 2018-08-06 | -50.26 |
| 2018-08-03 | -48.25 |
| 2018-08-02 | -48.05 |
| 2018-08-01 | -47.65 |
| 2018-07-31 | -47.85 |
| 2018-07-30 | -47.85 |
| 2018-07-27 | -47.85 |
| 2018-07-26 | -48.25 |
| 2018-07-25 | -48.45 |
| 2018-07-24 | -48.86 |
| 2018-07-23 | -49.46 |
| 2018-07-20 | -49.46 |
| 2018-07-19 | -49.66 |
| 2018-07-18 | -48.86 |
| 2018-07-17 | -49.06 |
| 2018-07-16 | -49.26 |
| 2018-07-13 | -49.66 |
| 2018-07-12 | -49.26 |
| 2018-07-11 | -50.06 |
| 2018-07-10 | -49.46 |
| 2018-07-09 | -48.45 |
| 2018-07-06 | -48.25 |
| 2018-07-05 | -50.06 |
| 2018-07-04 | -49.26 |
| 2018-07-03 | -48.05 |
| 2018-06-29 | -48.05 |
| 2018-06-28 | -49.46 |
| 2018-06-27 | -49.26 |
| 2018-06-26 | -48.25 |
| 2018-06-25 | -47.45 |
| 2018-06-22 | -47.85 |
| 2018-06-21 | -47.05 |
| 2018-06-20 | -46.65 |
| 2018-06-19 | -46.65 |
| 2018-06-15 | -43.64 |
| 2018-06-14 | -44.04 |
| 2018-06-13 | -43.24 |
| 2018-06-12 | -42.44 |
| 2018-06-11 | -43.24 |
| 2018-06-08 | -43.24 |
| 2018-06-07 | -42.64 |
| 2018-06-06 | -42.24 |
| 2018-06-05 | -43.84 |
| 2018-06-04 | -41.23 |
| 2018-06-01 | -40.83 |
| 2018-05-31 | -45.85 |
| 2018-05-30 | -44.24 |
| 2018-05-29 | -44.24 |
| 2018-05-28 | -43.04 |
| 2018-05-25 | -43.24 |
| 2018-05-24 | -43.04 |
| 2018-05-23 | -42.84 |
| 2018-05-21 | -42.44 |
| 2018-05-18 | -43.04 |
| 2018-05-17 | -43.24 |
| 2018-05-16 | -43.84 |
| 2018-05-15 | -43.64 |
| 2018-05-14 | -43.64 |
| 2018-05-11 | -43.24 |
| 2018-05-10 | -43.24 |
| 2018-05-09 | -44.04 |
| 2018-05-08 | -44.04 |
| 2018-05-07 | -43.24 |
| 2018-05-04 | -43.24 |
| 2018-05-03 | -44.04 |
| 2018-05-02 | -44.04 |
| 2018-04-30 | -44.84 |
| 2018-04-27 | -46.25 |
| 2018-04-26 | -46.05 |
| 2018-04-25 | -45.24 |
| 2018-04-24 | -45.24 |
| 2018-04-23 | -45.45 |
| 2018-04-20 | -44.24 |
| 2018-04-19 | -42.84 |
| 2018-04-18 | -43.64 |
| 2018-04-17 | -43.04 |
| 2018-04-16 | -42.04 |
| 2018-04-13 | -41.84 |
| 2018-04-12 | -42.04 |
| 2018-04-11 | -41.23 |
| 2018-04-10 | -41.23 |
| 2018-04-09 | -40.83 |
| 2018-04-06 | -40.23 |
| 2018-04-04 | -41.23 |
| 2018-04-03 | -41.43 |
| 2018-03-29 | -41.43 |
| 2018-03-28 | -41.84 |
| 2018-03-27 | -41.23 |
| 2018-03-26 | -41.03 |
| 2018-03-23 | -40.03 |
| 2018-03-22 | -38.43 |
| 2018-03-21 | -38.63 |
| 2018-03-20 | -39.23 |
| 2018-03-19 | -39.23 |
| 2018-03-16 | -39.23 |
| 2018-03-15 | -38.23 |
| 2018-03-14 | -37.82 |
| 2018-03-13 | -37.42 |
| 2018-03-12 | -37.22 |
| 2018-03-09 | -37.82 |
| 2018-03-08 | -37.82 |
| 2018-03-07 | -38.23 |
| 2018-03-06 | -36.82 |
| 2018-03-05 | -38.63 |
| 2018-03-02 | -36.82 |
| 2018-03-01 | -36.62 |
| 2018-02-28 | -37.82 |
| 2018-02-27 | -37.02 |
| 2018-02-26 | -36.02 |
| 2018-02-23 | -35.02 |
| 2018-02-22 | -37.62 |
| 2018-02-21 | -36.62 |
| 2018-02-20 | -37.02 |
| 2018-02-15 | -37.82 |
| 2018-02-14 | -38.63 |
| 2018-02-13 | -39.03 |
| 2018-02-12 | -39.83 |
| 2018-02-09 | -41.84 |
| 2018-02-08 | -38.23 |
| 2018-02-07 | -38.83 |
| 2018-02-06 | -38.83 |
| 2018-02-05 | -35.02 |
| 2018-02-02 | -34.41 |
| 2018-02-01 | -34.82 |
| 2018-01-31 | -33.41 |
| 2018-01-30 | -30.60 |
| 2018-01-29 | -29.20 |
| 2018-01-26 | -29.80 |
| 2018-01-25 | -30.40 |
| 2018-01-24 | -29.80 |
| 2018-01-23 | -28.60 |
| 2018-01-22 | -28.60 |
| 2018-01-19 | -29.40 |
| 2018-01-18 | -32.41 |
| 2018-01-17 | -32.61 |
| 2018-01-16 | -32.61 |
| 2018-01-15 | -33.61 |
| 2018-01-12 | -32.01 |
| 2018-01-11 | -31.81 |
| 2018-01-10 | -31.41 |
| 2018-01-09 | -30.20 |
| 2018-01-08 | -30.40 |
| 2018-01-05 | -30.20 |
| 2018-01-04 | -30.80 |
| 2018-01-03 | -30.60 |
| 2018-01-02 | -31.21 |
| 2017-12-29 | -32.01 |
| 2017-12-28 | -31.41 |
| 2017-12-27 | -29.40 |
| 2017-12-22 | -34.01 |
| 2017-12-21 | -34.82 |
| 2017-12-20 | -35.02 |
| 2017-12-19 | -35.62 |
| 2017-12-18 | -35.42 |
| 2017-12-15 | -35.82 |
| 2017-12-14 | -35.22 |
| 2017-12-13 | -36.22 |
| 2017-12-12 | -36.02 |
| 2017-12-11 | -36.02 |
| 2017-12-08 | -38.02 |
| 2017-12-07 | -38.63 |
| 2017-12-06 | -38.02 |
| 2017-12-05 | -36.62 |
| 2017-12-04 | -35.82 |
| 2017-12-01 | -35.22 |
| 2017-11-30 | -35.02 |
| 2017-11-29 | -34.21 |
| 2017-11-28 | -34.21 |
| 2017-11-27 | -34.01 |
| 2017-11-24 | -33.01 |
| 2017-11-23 | -33.21 |
| 2017-11-22 | -32.21 |
| 2017-11-21 | -32.21 |
| 2017-11-20 | -32.41 |
| 2017-11-17 | -30.60 |
| 2017-11-16 | -29.80 |
| 2017-11-15 | -27.80 |
| 2017-11-14 | -26.99 |
| 2017-11-13 | -26.99 |
| 2017-11-10 | -25.79 |
| 2017-11-09 | -25.59 |
| 2017-11-08 | -25.39 |
| 2017-11-07 | -25.19 |
| 2017-11-06 | -24.99 |
| 2017-11-03 | -24.39 |
| 2017-11-02 | -23.98 |
| 2017-11-01 | -24.79 |
| 2017-10-31 | -23.58 |
| 2017-10-30 | -24.19 |
| 2017-10-27 | -24.19 |
| 2017-10-26 | -23.78 |
| 2017-10-25 | -23.38 |
| 2017-10-24 | -22.78 |
| 2017-10-23 | -22.18 |
| 2017-10-20 | -22.18 |
| 2017-10-19 | -23.98 |
| 2017-10-18 | -21.38 |
| 2017-10-17 | -20.78 |
| 2017-10-16 | -19.97 |
| 2017-10-13 | -21.58 |
| 2017-10-12 | -22.18 |
| 2017-10-11 | -22.78 |
| 2017-10-10 | -21.78 |
| 2017-10-09 | -21.18 |
| 2017-10-06 | -24.39 |
| 2017-10-04 | -24.59 |
| 2017-10-03 | -24.39 |
| 2017-09-29 | -25.19 |
| 2017-09-28 | -25.39 |
| 2017-09-27 | -25.59 |
| 2017-09-26 | -25.39 |
| 2017-09-25 | -26.19 |
| 2017-09-22 | -24.99 |
| 2017-09-21 | -24.19 |
| 2017-09-20 | -24.59 |
| 2017-09-19 | -24.39 |
| 2017-09-18 | -25.79 |
| 2017-09-15 | -25.79 |
| 2017-09-14 | -25.59 |
| 2017-09-13 | -24.99 |
| 2017-09-12 | -25.99 |
| 2017-09-11 | -26.39 |
| 2017-09-08 | -26.19 |
| 2017-09-07 | -26.59 |
| 2017-09-06 | -26.79 |
| 2017-09-05 | -26.39 |
| 2017-09-04 | -26.99 |
| 2017-09-01 | -26.79 |
| 2017-08-31 | -26.79 |
| 2017-08-30 | -26.79 |
| 2017-08-29 | -27.19 |
| 2017-08-28 | -26.59 |
| 2017-08-25 | -26.59 |
| 2017-08-24 | -27.59 |
| 2017-08-22 | -26.79 |
| 2017-08-21 | -27.19 |
| 2017-08-18 | -27.19 |
| 2017-08-17 | -26.39 |
| 2017-08-16 | -26.59 |
| 2017-08-15 | -26.99 |
| 2017-08-14 | -26.99 |
| 2017-08-11 | -27.59 |
| 2017-08-10 | -26.39 |
| 2017-08-09 | -24.99 |
| 2017-08-08 | -24.59 |
| 2017-08-07 | -24.59 |
| 2017-08-04 | -25.19 |
| 2017-08-03 | -24.99 |
| 2017-08-02 | -24.99 |
| 2017-08-01 | -24.99 |
| 2017-07-31 | -25.39 |
| 2017-07-28 | -18.57 |
| 2017-07-27 | -18.97 |
| 2017-07-26 | -18.97 |
| 2017-07-25 | -19.17 |
| 2017-07-24 | -18.17 |
| 2017-07-21 | -17.57 |
| 2017-07-20 | -16.96 |
| 2017-07-19 | -17.97 |
| 2017-07-18 | -19.37 |
| 2017-07-17 | -18.77 |
| 2017-07-14 | -17.77 |
| 2017-07-13 | -19.17 |
| 2017-07-12 | -19.57 |
| 2017-07-11 | -19.57 |
| 2017-07-10 | -20.37 |
| 2017-07-07 | -20.78 |
| 2017-07-06 | -20.98 |
| 2017-07-05 | -20.78 |
| 2017-07-04 | -21.38 |
| 2017-07-03 | -20.17 |
| 2017-06-30 | -21.18 |
| 2017-06-29 | -20.58 |
| 2017-06-28 | -20.98 |
| 2017-06-27 | -19.77 |
| 2017-06-26 | -18.97 |
| 2017-06-23 | -18.77 |
| 2017-06-22 | -18.37 |
| 2017-06-21 | -19.17 |
| 2017-06-20 | -19.57 |
| 2017-06-19 | -19.57 |
| 2017-06-16 | -20.26 |
| 2017-06-15 | -20.65 |
| 2017-06-14 | -20.65 |
| 2017-06-13 | -20.85 |
| 2017-06-12 | -21.25 |
| 2017-06-09 | -19.47 |
| 2017-06-08 | -17.89 |
| 2017-06-07 | -21.05 |
| 2017-06-06 | -21.64 |
| 2017-06-05 | -21.44 |
| 2017-06-02 | -21.25 |
| 2017-06-01 | -22.04 |
| 2017-05-31 | -21.05 |
| 2017-05-29 | -21.84 |
| 2017-05-26 | -21.64 |
| 2017-05-25 | -21.25 |
| 2017-05-24 | -21.64 |
| 2017-05-23 | -21.25 |
| 2017-05-22 | -20.26 |
| 2017-05-19 | -20.26 |
| 2017-05-18 | -20.65 |
| 2017-05-17 | -20.26 |
| 2017-05-16 | -20.06 |
| 2017-05-15 | -20.06 |
| 2017-05-12 | -20.65 |
| 2017-05-11 | -19.27 |
| 2017-05-10 | -20.65 |
| 2017-05-09 | -18.68 |
| 2017-05-08 | -21.05 |
| 2017-05-05 | -20.85 |
| 2017-05-04 | -19.27 |
| 2017-05-02 | -17.89 |
| 2017-04-28 | -17.10 |
| 2017-04-27 | -18.09 |
| 2017-04-26 | -15.72 |
| 2017-04-25 | -15.52 |
| 2017-04-24 | -15.92 |
| 2017-04-21 | -15.52 |
| 2017-04-20 | -13.75 |
| 2017-04-19 | -15.13 |
| 2017-04-18 | -14.14 |
| 2017-04-13 | -11.97 |
| 2017-04-12 | -10.98 |
| 2017-04-11 | -11.58 |
| 2017-04-10 | -12.76 |
| 2017-04-07 | -10.19 |
| 2017-04-06 | -10.39 |
| 2017-04-05 | -8.61 |
| 2017-04-03 | -10.00 |
| 2017-03-31 | -10.39 |
| 2017-03-30 | -11.58 |
| 2017-03-29 | -9.01 |
| 2017-03-28 | -6.25 |
| 2017-03-27 | -7.04 |
| 2017-03-24 | -4.47 |
| 2017-03-23 | -4.27 |
| 2017-03-22 | -3.29 |
| 2017-03-21 | -1.71 |
| 2017-03-20 | -2.69 |
| 2017-03-17 | -2.89 |
| 2017-03-16 | -2.69 |
| 2017-03-15 | -4.67 |
| 2017-03-14 | -4.07 |
| 2017-03-13 | -3.29 |
| 2017-03-10 | -5.06 |
| 2017-03-09 | -2.69 |
| 2017-03-08 | -1.51 |
| 2017-03-07 | -1.11 |
| 2017-03-06 | -2.30 |
| 2017-03-03 | -1.51 |
| 2017-03-02 | -1.11 |
| 2017-03-01 | -1.51 |
| 2017-02-28 | -2.10 |
| 2017-02-27 | -1.51 |
| 2017-02-24 | -1.51 |
| 2017-02-23 | 0.86 |
| 2017-02-22 | -1.90 |
| 2017-02-21 | -4.86 |
| 2017-02-20 | -4.47 |
| 2017-02-17 | -5.26 |
| 2017-02-16 | -3.29 |
| 2017-02-15 | -4.67 |
| 2017-02-14 | -2.89 |
| 2017-02-13 | -3.48 |
| 2017-02-10 | -2.50 |
| 2017-02-09 | -2.50 |
| 2017-02-08 | -4.07 |
| 2017-02-07 | -4.27 |
| 2017-02-06 | -4.47 |
| 2017-02-03 | -5.06 |
| 2017-02-02 | -5.85 |
| 2017-02-01 | -3.88 |
| 2017-01-27 | -3.68 |
| 2017-01-26 | -2.89 |
| 2017-01-25 | -5.65 |
| 2017-01-24 | -4.86 |
| 2017-01-23 | -9.01 |
| 2017-01-20 | -9.60 |
| 2017-01-19 | -9.60 |
| 2017-01-18 | -9.01 |
| 2017-01-17 | -11.58 |
| 2017-01-16 | -13.15 |
| 2017-01-13 | -10.59 |
| 2017-01-12 | -11.58 |
| 2017-01-11 | -10.59 |
| 2017-01-10 | -11.38 |
| 2017-01-09 | -11.58 |
| 2017-01-06 | -13.15 |
| 2017-01-05 | -11.97 |
| 2017-01-04 | -12.76 |
| 2017-01-03 | -14.14 |
| 2016-12-30 | -14.14 |
| 2016-12-29 | -13.94 |
| 2016-12-28 | -14.34 |
| 2016-12-23 | -15.13 |
| 2016-12-22 | -13.15 |
| 2016-12-21 | -13.15 |
| 2016-12-20 | -14.93 |
| 2016-12-19 | -12.96 |
| 2016-12-16 | -14.93 |
| 2016-12-15 | -13.94 |
| 2016-12-14 | -13.75 |
| 2016-12-13 | -12.17 |
| 2016-12-12 | -14.14 |
| 2016-12-09 | -11.38 |
| 2016-12-08 | -11.18 |
| 2016-12-07 | -11.97 |
| 2016-12-06 | -13.15 |
| 2016-12-05 | -11.58 |
| 2016-12-02 | -10.79 |
| 2016-12-01 | -10.79 |
| 2016-11-30 | -10.59 |
| 2016-11-29 | -10.39 |
| 2016-11-28 | -10.00 |
| 2016-11-25 | -11.18 |
| 2016-11-24 | -11.38 |
| 2016-11-23 | -11.38 |
| 2016-11-22 | -11.38 |
| 2016-11-21 | -12.36 |
| 2016-11-18 | -12.17 |
| 2016-11-17 | -11.97 |
| 2016-11-16 | -11.58 |
| 2016-11-15 | -12.56 |
| 2016-11-14 | -13.35 |
| 2016-11-11 | -13.75 |
| 2016-11-10 | -14.54 |
| 2016-11-09 | -16.11 |
| 2016-11-08 | -14.14 |
| 2016-11-07 | -14.14 |
| 2016-11-04 | -14.73 |
| 2016-11-03 | -13.75 |
| 2016-11-02 | -14.34 |
| 2016-11-01 | -13.55 |
| 2016-10-31 | -14.34 |
| 2016-10-28 | -13.55 |
| 2016-10-27 | -11.58 |
| 2016-10-26 | -10.79 |
| 2016-10-25 | -10.19 |
| 2016-10-24 | -9.60 |
| 2016-10-20 | -12.56 |
| 2016-10-19 | -11.77 |
| 2016-10-18 | -10.59 |
| 2016-10-17 | -11.97 |
| 2016-10-14 | -11.97 |
| 2016-10-13 | -10.19 |
| 2016-10-12 | -12.17 |
| 2016-10-11 | -15.13 |
| 2016-10-07 | -15.33 |
| 2016-10-06 | -15.33 |
| 2016-10-05 | -15.92 |
| 2016-10-04 | -15.33 |
| 2016-10-03 | -16.11 |
| 2016-09-30 | -16.90 |
| 2016-09-29 | -14.73 |
| 2016-09-28 | -14.14 |
| 2016-09-27 | -14.93 |
| 2016-09-26 | -15.72 |
| 2016-09-23 | -13.55 |
| 2016-09-22 | -12.56 |
| 2016-09-21 | -13.15 |
| 2016-09-20 | -12.76 |
| 2016-09-19 | -12.36 |
| 2016-09-15 | -12.17 |
| 2016-09-14 | -13.55 |
| 2016-09-13 | -13.55 |
| 2016-09-12 | -12.56 |
| 2016-09-09 | -10.19 |
| 2016-09-08 | -11.18 |
| 2016-09-07 | -14.73 |
| 2016-09-06 | -13.75 |
| 2016-09-05 | -16.71 |
| 2016-09-02 | -17.10 |
| 2016-09-01 | -17.89 |
| 2016-08-31 | -18.68 |
| 2016-08-30 | -16.71 |
| 2016-08-29 | -17.30 |
| 2016-08-26 | -18.09 |
| 2016-08-25 | -18.48 |
| 2016-08-24 | -17.69 |
| 2016-08-23 | -17.89 |
| 2016-08-22 | -18.68 |
| 2016-08-19 | -17.69 |
| 2016-08-18 | -16.90 |
| 2016-08-17 | -17.50 |
| 2016-08-16 | -14.93 |
| 2016-08-15 | -16.11 |
| 2016-08-12 | -18.68 |
| 2016-08-11 | -18.88 |
| 2016-08-10 | -18.68 |
| 2016-08-09 | -19.27 |
| 2016-08-08 | -19.08 |
| 2016-08-05 | -20.46 |
| 2016-08-04 | -20.26 |
| 2016-08-03 | -21.05 |
| 2016-08-01 | -20.26 |
| 2016-07-29 | -21.25 |
| 2016-07-28 | -19.47 |
| 2016-07-27 | -19.47 |
| 2016-07-26 | -18.48 |
| 2016-07-25 | -19.08 |
| 2016-07-22 | -19.67 |
| 2016-07-21 | -19.87 |
| 2016-07-20 | -21.05 |
| 2016-07-19 | -21.05 |
| 2016-07-18 | -20.26 |
| 2016-07-15 | -19.67 |
| 2016-07-14 | -20.06 |
| 2016-07-13 | -20.65 |
| 2016-07-12 | -21.44 |
| 2016-07-11 | -21.84 |
| 2016-07-08 | -22.43 |
| 2016-07-07 | -22.43 |
| 2016-07-06 | -22.04 |
| 2016-07-05 | -21.44 |
| 2016-07-04 | -21.44 |
| 2016-06-30 | -21.44 |
| 2016-06-29 | -21.84 |
| 2016-06-28 | -22.63 |
| 2016-06-27 | -22.83 |
| 2016-06-24 | -23.42 |
| 2016-06-23 | -21.84 |
| 2016-06-22 | -21.05 |
| 2016-06-21 | -22.83 |
| 2016-06-20 | -22.83 |
| 2016-06-17 | -23.62 |
| 2016-06-16 | -24.01 |
| 2016-06-15 | -23.62 |
| 2016-06-14 | -23.42 |
| 2016-06-13 | -23.02 |
| 2016-06-10 | -21.84 |
| 2016-06-08 | -20.06 |
| 2016-06-07 | -19.67 |
| 2016-06-06 | -19.87 |
| 2016-06-03 | -19.87 |
| 2016-06-02 | -20.65 |
| 2016-06-01 | -21.25 |
| 2016-05-31 | -22.61 |
| 2016-05-30 | -22.22 |
| 2016-05-27 | -22.02 |
| 2016-05-26 | -22.02 |
| 2016-05-25 | -21.63 |
| 2016-05-24 | -22.02 |
| 2016-05-23 | -21.63 |
| 2016-05-20 | -22.61 |
| 2016-05-19 | -22.22 |
| 2016-05-18 | -21.63 |
| 2016-05-17 | -20.46 |
| 2016-05-16 | -22.22 |
| 2016-05-13 | -22.61 |
| 2016-05-12 | -20.66 |
| 2016-05-11 | -20.27 |
| 2016-05-10 | -20.66 |
| 2016-05-09 | -21.05 |
| 2016-05-06 | -20.27 |
| 2016-05-05 | -17.93 |
| 2016-05-04 | -17.54 |
| 2016-05-03 | -17.34 |
| 2016-04-29 | -14.81 |
| 2016-04-28 | -16.95 |
| 2016-04-27 | -14.42 |
| 2016-04-26 | -13.83 |
| 2016-04-25 | -12.86 |
| 2016-04-22 | -12.86 |
| 2016-04-21 | -11.69 |
| 2016-04-20 | -13.64 |
| 2016-04-19 | -11.10 |
| 2016-04-18 | -11.49 |
| 2016-04-15 | -14.22 |
| 2016-04-14 | -14.81 |
| 2016-04-13 | -15.59 |
| 2016-04-12 | -17.93 |
| 2016-04-11 | -19.49 |
| 2016-04-08 | -19.10 |
| 2016-04-07 | -17.93 |
| 2016-04-06 | -18.51 |
| 2016-04-05 | -18.51 |
| 2016-04-01 | -17.73 |
| 2016-03-31 | -16.37 |
| 2016-03-30 | -15.78 |
| 2016-03-29 | -13.83 |
| 2016-03-24 | -13.05 |
| 2016-03-23 | -10.91 |
| 2016-03-22 | -11.10 |
| 2016-03-21 | -10.91 |
| 2016-03-18 | -11.30 |
| 2016-03-17 | -12.47 |
| 2016-03-16 | -13.83 |
| 2016-03-15 | -12.86 |
| 2016-03-14 | -10.91 |
| 2016-03-11 | -12.27 |
| 2016-03-10 | -14.81 |
| 2016-03-09 | -14.03 |
| 2016-03-08 | -12.08 |
| 2016-03-07 | -11.69 |
| 2016-03-04 | -11.49 |
| 2016-03-03 | -11.49 |
| 2016-03-02 | -13.05 |
| 2016-03-01 | -12.86 |
| 2016-02-29 | -15.78 |
| 2016-02-26 | -14.61 |
| 2016-02-25 | -16.56 |
| 2016-02-24 | -12.27 |
| 2016-02-23 | -12.66 |
| 2016-02-22 | -15.20 |
| 2016-02-19 | -16.95 |
| 2016-02-18 | -17.73 |
| 2016-02-17 | -18.71 |
| 2016-02-16 | -18.32 |
| 2016-02-15 | -23.00 |
| 2016-02-12 | -26.50 |
| 2016-02-11 | -24.56 |
| 2016-02-05 | -21.83 |
| 2016-02-04 | -22.22 |
| 2016-02-03 | -23.97 |
| 2016-02-02 | -21.83 |
| 2016-02-01 | -22.22 |
| 2016-01-29 | -20.27 |
| 2016-01-28 | -21.83 |
| 2016-01-27 | -23.00 |
| 2016-01-26 | -24.17 |
| 2016-01-25 | -21.24 |
| 2016-01-22 | -22.02 |
| 2016-01-21 | -25.33 |
| 2016-01-20 | -22.41 |
| 2016-01-19 | -18.90 |
| 2016-01-18 | -22.02 |
| 2016-01-15 | -21.44 |
| 2016-01-14 | -18.32 |
| 2016-01-13 | -18.32 |
| 2016-01-12 | -18.32 |
| 2016-01-11 | -17.34 |
| 2016-01-08 | -11.30 |
| 2016-01-07 | -12.86 |
| 2016-01-06 | -7.01 |
| 2016-01-05 | -5.84 |
| 2016-01-04 | -8.37 |
| 2015-12-31 | -2.92 |
| 2015-12-30 | -2.53 |
| 2015-12-29 | -2.92 |
| 2015-12-28 | -2.72 |
| 2015-12-24 | -1.55 |
| 2015-12-23 | -3.11 |
| 2015-12-22 | -2.14 |
| 2015-12-21 | -1.36 |
| 2015-12-18 | -3.50 |
| 2015-12-17 | -2.33 |
| 2015-12-16 | -3.89 |
| 2015-12-15 | -6.23 |
| 2015-12-14 | -6.42 |
| 2015-12-11 | -4.28 |
| 2015-12-10 | -2.33 |
| 2015-12-09 | 0.59 |
| 2015-12-08 | 1.76 |
| 2015-12-07 | 3.71 |
| 2015-12-04 | 4.10 |
| 2015-12-03 | 5.08 |
| 2015-12-02 | 5.27 |
| 2015-12-01 | 4.88 |
| 2015-11-30 | 1.76 |
| 2015-11-27 | 2.74 |
| 2015-11-26 | 5.66 |
| 2015-11-25 | 5.27 |
| 2015-11-24 | 8.78 |
| 2015-11-23 | 9.76 |
| 2015-11-20 | 9.56 |
| 2015-11-19 | 7.81 |
| 2015-11-18 | 8.59 |
| 2015-11-17 | 9.37 |
| 2015-11-16 | 8.00 |
| 2015-11-13 | 11.90 |
| 2015-11-12 | 11.71 |
| 2015-11-11 | 9.37 |
| 2015-11-10 | 10.73 |
| 2015-11-09 | 10.93 |
| 2015-11-06 | 13.07 |
| 2015-11-05 | 11.51 |
| 2015-11-04 | 13.65 |
| 2015-11-03 | 6.64 |
| 2015-11-02 | 0.01 |
| 2015-10-30 | 3.32 |
| 2015-10-29 | 4.10 |
| 2015-10-28 | 3.32 |
| 2015-10-27 | 5.66 |
| 2015-10-26 | 4.30 |
| 2015-10-23 | 1.37 |
| 2015-10-22 | 1.18 |
| 2015-10-20 | 0.98 |
| 2015-10-19 | -0.58 |
| 2015-10-16 | 0.79 |
| 2015-10-15 | -1.36 |
| 2015-10-14 | -3.31 |
| 2015-10-13 | -2.72 |
| 2015-10-12 | -2.53 |
| 2015-10-09 | -5.06 |
| 2015-10-08 | -5.84 |
| 2015-10-07 | -5.06 |
| 2015-10-06 | -9.54 |
| 2015-10-05 | -8.37 |
| 2015-10-02 | -8.96 |
| 2015-09-30 | -11.69 |
| 2015-09-29 | -13.44 |
| 2015-09-25 | -10.52 |
| 2015-09-24 | -10.13 |
| 2015-09-23 | -11.69 |
| 2015-09-22 | -9.15 |
| 2015-09-21 | -7.79 |
| 2015-09-18 | -7.98 |
| 2015-09-17 | -10.13 |
| 2015-09-16 | -10.52 |
| 2015-09-15 | -14.22 |
| 2015-09-14 | -13.64 |
| 2015-09-11 | -12.47 |
| 2015-09-10 | -13.25 |
| 2015-09-09 | -10.91 |
| 2015-09-08 | -12.08 |
| 2015-09-07 | -15.59 |
| 2015-09-04 | -19.88 |
| 2015-09-02 | -18.71 |
| 2015-09-01 | -15.59 |
| 2015-08-31 | -13.25 |
| 2015-08-28 | -11.88 |
| 2015-08-27 | -11.10 |
| 2015-08-26 | -17.93 |
| 2015-08-25 | -18.90 |
| 2015-08-24 | -15.98 |
| 2015-08-21 | -3.50 |
| 2015-08-20 | 0.79 |
| 2015-08-19 | 5.66 |
| 2015-08-18 | 6.83 |
| 2015-08-17 | 11.12 |
| 2015-08-14 | 11.90 |
| 2015-08-13 | 9.95 |
| 2015-08-12 | 6.44 |
| 2015-08-11 | 8.59 |
| 2015-08-10 | 13.65 |
| 2015-08-07 | 8.20 |
| 2015-08-06 | 3.13 |
| 2015-08-05 | 4.10 |
| 2015-08-04 | 1.57 |
| 2015-08-03 | 0.59 |
| 2015-07-31 | 2.54 |
| 2015-07-30 | 4.10 |
| 2015-07-29 | 3.71 |
| 2015-07-28 | -0.77 |
| 2015-07-27 | -1.16 |
| 2015-07-24 | 8.39 |
| 2015-07-23 | 9.76 |
| 2015-07-22 | 5.08 |
| 2015-07-21 | 3.13 |
| 2015-07-20 | 3.91 |
| 2015-07-17 | 2.54 |
| 2015-07-16 | 1.37 |
| 2015-07-15 | -0.19 |
| 2015-07-14 | 4.10 |
| 2015-07-13 | 4.49 |
| 2015-07-10 | -2.53 |
| 2015-07-09 | -7.79 |
| 2015-07-08 | -18.90 |
| 2015-07-07 | -6.62 |
| 2015-07-06 | 1.96 |
| 2015-07-03 | 7.42 |
| 2015-07-02 | 11.12 |
| 2015-06-30 | 18.72 |
| 2015-06-29 | 15.41 |
| 2015-06-26 | 22.62 |
| 2015-06-25 | 26.91 |
| 2015-06-24 | 31.01 |
| 2015-06-23 | 29.64 |
| 2015-06-22 | 25.55 |
| 2015-06-19 | 24.38 |
| 2015-06-18 | 29.84 |
| 2015-06-17 | 29.25 |
| 2015-06-16 | 23.99 |
| 2015-06-15 | 30.42 |
| 2015-06-12 | 34.51 |
| 2015-06-11 | 26.52 |
| 2015-06-10 | 27.89 |
| 2015-06-09 | 30.03 |
| 2015-06-08 | 36.85 |
| 2015-06-05 | 37.24 |
| 2015-06-04 | 36.46 |
| 2015-06-03 | 38.41 |
| 2015-06-02 | 41.14 |
| 2015-06-01 | 39.89 |
| 2015-05-29 | 38.53 |
| 2015-05-28 | 39.11 |
| 2015-05-27 | 47.81 |
| 2015-05-26 | 40.08 |
| 2015-05-22 | 37.57 |
| 2015-05-21 | 37.38 |
| 2015-05-20 | 37.38 |
| 2015-05-19 | 31.77 |
| 2015-05-18 | 30.03 |
| 2015-05-15 | 28.87 |
| 2015-05-14 | 26.94 |
| 2015-05-13 | 27.33 |
| 2015-05-12 | 26.75 |
| 2015-05-11 | 27.52 |
| 2015-05-08 | 27.33 |
| 2015-05-07 | 19.21 |
| 2015-05-06 | 24.04 |
| 2015-05-05 | 27.33 |
| 2015-05-04 | 35.44 |
| 2015-04-30 | 35.44 |
| 2015-04-29 | 38.34 |
| 2015-04-28 | 40.08 |
| 2015-04-27 | 46.65 |
| 2015-04-24 | 46.07 |
| 2015-04-23 | 51.09 |
| 2015-04-22 | 52.25 |
| 2015-04-21 | 49.74 |
| 2015-04-20 | 48.77 |
| 2015-04-17 | 53.80 |
| 2015-04-16 | 53.03 |
| 2015-04-15 | 50.32 |
| 2015-04-14 | 54.96 |
| 2015-04-13 | 61.33 |
| 2015-04-10 | 61.33 |
| 2015-04-09 | 58.24 |
| 2015-04-08 | 46.65 |
| 2015-04-02 | 19.41 |
| 2015-04-01 | 9.94 |
| 2015-03-31 | 7.23 |
| 2015-03-30 | 8.59 |
| 2015-03-27 | -0.11 |
| 2015-03-26 | 0.08 |
| 2015-03-25 | 0.47 |
| 2015-03-24 | 0.66 |
| 2015-03-23 | 2.02 |
| 2015-03-20 | 2.21 |
| 2015-03-19 | 4.14 |
| 2015-03-18 | 4.14 |
| 2015-03-17 | 3.18 |
| 2015-03-16 | 1.63 |
| 2015-03-13 | 2.98 |
| 2015-03-12 | 2.79 |
| 2015-03-11 | 1.44 |
| 2015-03-10 | 1.63 |
| 2015-03-09 | 3.18 |
| 2015-03-06 | 3.37 |
| 2015-03-05 | 3.56 |
| 2015-03-04 | 3.76 |
| 2015-03-03 | 5.11 |
| 2015-03-02 | 7.62 |
| 2015-02-27 | 5.88 |
| 2015-02-26 | 6.65 |
| 2015-02-25 | 3.95 |
| 2015-02-24 | 3.37 |
| 2015-02-23 | 3.76 |
| 2015-02-18 | 4.53 |
| 2015-02-17 | 2.40 |
| 2015-02-16 | 1.82 |
| 2015-02-13 | 1.44 |
| 2015-02-12 | 0.47 |
| 2015-02-11 | -0.88 |
| 2015-02-10 | 1.63 |
| 2015-02-09 | -3.20 |
| 2015-02-06 | 0.08 |
| 2015-02-05 | 0.47 |
| 2015-02-04 | 2.40 |
| 2015-02-03 | 2.21 |
| 2015-02-02 | 3.37 |
| 2015-01-30 | 10.33 |
| 2015-01-29 | 8.20 |
| 2015-01-28 | 8.97 |
| 2015-01-27 | 9.94 |
| 2015-01-26 | 7.81 |
| 2015-01-23 | 8.78 |
| 2015-01-22 | 9.17 |
| 2015-01-21 | 8.59 |
| 2015-01-20 | 7.04 |
| 2015-01-19 | 4.92 |
| 2015-01-16 | 11.48 |
| 2015-01-15 | 11.68 |
| 2015-01-14 | 12.64 |
| 2015-01-13 | 14.58 |
| 2015-01-12 | 12.26 |
| 2015-01-09 | 12.64 |
| 2015-01-08 | 14.77 |
| 2015-01-07 | 14.38 |
| 2015-01-06 | 13.22 |
| 2015-01-05 | 13.61 |
| 2015-01-02 | 11.68 |
| 2014-12-31 | 10.33 |
| 2014-12-30 | 10.33 |
| 2014-12-29 | 10.52 |
| 2014-12-24 | 13.03 |
| 2014-12-23 | 12.84 |
| 2014-12-22 | 14.58 |
| 2014-12-19 | 14.58 |
| 2014-12-18 | 14.38 |
| 2014-12-17 | 11.48 |
| 2014-12-16 | 12.45 |
| 2014-12-15 | 12.64 |
| 2014-12-12 | 12.06 |
| 2014-12-11 | 9.75 |
| 2014-12-10 | 6.85 |
| 2014-12-09 | 4.53 |
| 2014-12-08 | 9.55 |
| 2014-12-05 | 8.20 |
| 2014-12-04 | 11.10 |
| 2014-12-03 | 11.68 |
| 2014-12-02 | 13.22 |
| 2014-12-01 | 10.13 |
| 2014-11-28 | 16.31 |
| 2014-11-27 | 16.51 |
| 2014-11-26 | 16.12 |
| 2014-11-25 | 15.16 |
| 2014-11-24 | 18.25 |
| 2014-11-21 | 14.77 |
| 2014-11-20 | 7.81 |
| 2014-11-19 | 8.78 |
| 2014-11-18 | 6.85 |
| 2014-11-17 | 13.22 |
| 2014-11-14 | 24.82 |
| 2014-11-13 | 26.75 |
| 2014-11-12 | 16.70 |
| 2014-11-11 | 13.22 |
| 2014-11-10 | 17.47 |
| 2014-11-07 | 1.63 |
| 2014-11-06 | 0.08 |
| 2014-11-05 | 0.86 |
| 2014-11-04 | 0.47 |
| 2014-11-03 | -4.17 |
| 2014-10-31 | -4.17 |
| 2014-10-30 | -5.52 |
| 2014-10-29 | -4.17 |
| 2014-10-28 | -2.81 |
| 2014-10-27 | -5.13 |
| 2014-10-24 | 0.28 |
| 2014-10-23 | -0.11 |
| 2014-10-22 | 1.05 |
| 2014-10-21 | -0.49 |
| 2014-10-20 | 1.24 |
| 2014-10-17 | 0.08 |
| 2014-10-16 | -0.88 |
| 2014-10-15 | 1.82 |
| 2014-10-14 | 0.86 |
| 2014-10-13 | 2.02 |
| 2014-10-10 | 4.34 |
| 2014-10-09 | 7.23 |
| 2014-10-08 | 7.62 |
| 2014-10-07 | 8.20 |
| 2014-10-06 | 8.39 |
| 2014-10-03 | 6.46 |
| 2014-09-30 | 4.53 |
| 2014-09-29 | 8.78 |
| 2014-09-26 | 11.10 |
| 2014-09-25 | 10.13 |
| 2014-09-24 | 11.10 |
| 2014-09-23 | 9.17 |
| 2014-09-22 | 7.23 |
| 2014-09-19 | 8.20 |
| 2014-09-18 | 7.23 |
| 2014-09-17 | 5.69 |
| 2014-09-16 | 5.49 |
| 2014-09-15 | 7.81 |
| 2014-09-12 | 9.36 |
| 2014-09-11 | 11.68 |
| 2014-09-10 | 13.42 |
| 2014-09-08 | 14.00 |
| 2014-09-05 | 15.16 |
| 2014-09-04 | 13.80 |
| 2014-09-03 | 11.29 |
| 2014-09-02 | 9.75 |
| 2014-09-01 | 5.49 |
| 2014-08-29 | 2.79 |
| 2014-08-28 | -0.11 |
| 2014-08-27 | 3.76 |
| 2014-08-26 | 11.68 |
| 2014-08-25 | 13.03 |
| 2014-08-22 | 12.45 |
| 2014-08-21 | 11.29 |
| 2014-08-20 | 12.64 |
| 2014-08-19 | 13.03 |
| 2014-08-18 | 13.80 |
| 2014-08-15 | 14.00 |
| 2014-08-14 | 15.54 |
| 2014-08-13 | 15.54 |
| 2014-08-12 | 14.38 |
| 2014-08-11 | 13.03 |
| 2014-08-08 | 11.68 |
| 2014-08-07 | 13.42 |
| 2014-08-06 | 15.16 |
| 2014-08-05 | 14.58 |
| 2014-08-04 | 13.61 |
| 2014-08-01 | 11.29 |
| 2014-07-31 | 13.03 |
| 2014-07-30 | 12.45 |
| 2014-07-29 | 16.70 |
| 2014-07-28 | 17.86 |
| 2014-07-25 | 14.96 |
| 2014-07-24 | 13.61 |
| 2014-07-23 | 13.61 |
| 2014-07-22 | 11.87 |
| 2014-07-21 | 9.55 |
| 2014-07-18 | 9.17 |
| 2014-07-17 | 9.94 |
| 2014-07-16 | 11.68 |
| 2014-07-15 | 12.45 |
| 2014-07-14 | 12.26 |
| 2014-07-11 | 4.72 |
| 2014-07-10 | 5.30 |
| 2014-07-09 | 2.21 |
| 2014-07-08 | 8.59 |
| 2014-07-07 | 5.11 |
| 2014-07-04 | 2.60 |
| 2014-07-03 | 2.79 |
| 2014-07-02 | 0.47 |
| 2014-06-30 | -1.85 |
| 2014-06-27 | -1.07 |
| 2014-06-26 | 0.28 |
| 2014-06-25 | -2.04 |
| 2014-06-24 | -1.07 |
| 2014-06-23 | -1.07 |
| 2014-06-20 | -2.04 |
| 2014-06-19 | -2.81 |
| 2014-06-18 | -1.65 |
| 2014-06-17 | -2.81 |
| 2014-06-16 | 2.02 |
| 2014-06-13 | -0.49 |
| 2014-06-12 | -2.04 |
| 2014-06-11 | -2.81 |
| 2014-06-10 | -4.55 |
| 2014-06-09 | -9.19 |
| 2014-06-06 | -11.31 |
| 2014-06-05 | -11.12 |
| 2014-06-04 | -12.28 |
| 2014-06-03 | -10.93 |
| 2014-05-30 | -11.04 |
| 2014-05-29 | -13.51 |
| 2014-05-28 | -12.56 |
| 2014-05-27 | -12.37 |
| 2014-05-26 | -11.42 |
| 2014-05-23 | -11.99 |
| 2014-05-22 | -12.56 |
| 2014-05-21 | -14.46 |
| 2014-05-20 | -14.65 |
| 2014-05-19 | -13.70 |
| 2014-05-16 | -16.36 |
| 2014-05-15 | -15.79 |
| 2014-05-14 | -14.84 |
| 2014-05-13 | -14.27 |
| 2014-05-12 | -14.08 |
| 2014-05-09 | -15.98 |
| 2014-05-08 | -16.93 |
| 2014-05-07 | -16.93 |
| 2014-05-05 | -14.46 |
| 2014-05-02 | -12.94 |
| 2014-04-30 | -13.70 |
| 2014-04-29 | -14.84 |
| 2014-04-28 | -14.27 |
| 2014-04-25 | -10.47 |
| 2014-04-24 | -7.81 |
| 2014-04-23 | -8.57 |
| 2014-04-22 | -6.48 |
| 2014-04-17 | -5.72 |
| 2014-04-16 | -6.67 |
| 2014-04-15 | -9.14 |
| 2014-04-14 | -3.63 |
| 2014-04-11 | -1.92 |
| 2014-04-10 | -0.01 |
| 2014-04-09 | -17.50 |
| 2014-04-08 | -18.64 |
| 2014-04-07 | -18.45 |
| 2014-04-04 | -16.93 |
| 2014-04-03 | -16.74 |
| 2014-04-02 | -16.74 |
| 2014-04-01 | -19.59 |
| 2014-03-31 | -19.78 |
| 2014-03-28 | -23.59 |
| 2014-03-27 | -21.87 |
| 2014-03-26 | -19.40 |
| 2014-03-25 | -16.55 |
| 2014-03-24 | -14.65 |
| 2014-03-21 | -15.41 |
| 2014-03-20 | -16.36 |
| 2014-03-19 | -13.32 |
| 2014-03-18 | -13.51 |
| 2014-03-17 | -14.08 |
| 2014-03-14 | -13.51 |
| 2014-03-13 | -11.42 |
| 2014-03-12 | -11.42 |
| 2014-03-11 | -7.24 |
| 2014-03-10 | -6.67 |
| 2014-03-07 | -4.01 |
| 2014-03-06 | -4.20 |
| 2014-03-05 | -3.44 |
| 2014-03-04 | -4.39 |
| 2014-03-03 | -4.77 |
| 2014-02-28 | -6.48 |
| 2014-02-27 | -7.43 |
| 2014-02-26 | -6.29 |
| 2014-02-25 | -7.43 |
| 2014-02-24 | -6.48 |
| 2014-02-21 | -5.91 |
| 2014-02-20 | -5.34 |
| 2014-02-19 | -4.01 |
| 2014-02-18 | -3.44 |
| 2014-02-17 | -2.49 |
| 2014-02-14 | -1.54 |
| 2014-02-13 | -1.54 |
| 2014-02-12 | -0.59 |
| 2014-02-11 | -2.49 |
| 2014-02-10 | -3.63 |
| 2014-02-07 | -3.44 |
| 2014-02-06 | -6.29 |
| 2014-02-05 | -8.95 |
| 2014-02-04 | -7.05 |
| 2014-01-30 | -3.06 |
| 2014-01-29 | -2.49 |
| 2014-01-28 | -2.49 |
| 2014-01-27 | -3.06 |
| 2014-01-24 | 2.46 |
| 2014-01-23 | 3.79 |
| 2014-01-22 | 4.17 |
| 2014-01-21 | 4.55 |
| 2014-01-20 | 7.78 |
| 2014-01-17 | 1.70 |
| 2014-01-16 | 3.22 |
| 2014-01-15 | 4.55 |
| 2014-01-14 | 3.60 |
| 2014-01-13 | 5.31 |
| 2014-01-10 | 3.22 |
| 2014-01-09 | 0.75 |
| 2014-01-08 | 5.50 |
| 2014-01-07 | 6.45 |
| 2014-01-06 | 7.40 |
| 2014-01-03 | 9.11 |
| 2014-01-02 | 13.10 |
| 2013-12-31 | 15.57 |
| 2013-12-30 | 12.53 |
| 2013-12-27 | 19.94 |
| 2013-12-24 | 18.80 |
| 2013-12-23 | 18.42 |
| 2013-12-20 | 17.09 |
| 2013-12-19 | 17.85 |
| 2013-12-18 | 21.84 |
| 2013-12-17 | 22.23 |
| 2013-12-16 | 24.51 |
| 2013-12-13 | 25.46 |
| 2013-12-12 | 21.08 |
| 2013-12-11 | 16.33 |
| 2013-12-10 | 21.46 |
| 2013-12-09 | 23.56 |
| 2013-12-06 | 23.18 |
| 2013-12-05 | 24.89 |
| 2013-12-04 | 26.41 |
| 2013-12-03 | 24.13 |
| 2013-12-02 | 22.03 |
| 2013-11-29 | 25.27 |
| 2013-11-28 | 20.32 |
| 2013-11-27 | 18.61 |
| 2013-11-26 | 18.04 |
| 2013-11-25 | 20.32 |
| 2013-11-22 | 20.13 |
| 2013-11-21 | 18.80 |
| 2013-11-20 | 20.13 |
| 2013-11-19 | 16.90 |
| 2013-11-18 | 18.42 |
| 2013-11-15 | 6.83 |
| 2013-11-14 | 7.78 |
| 2013-11-13 | 4.93 |
| 2013-11-12 | 10.25 |
| 2013-11-11 | 11.58 |
| 2013-11-08 | 11.01 |
| 2013-11-07 | 13.48 |
| 2013-11-06 | 11.96 |
| 2013-11-05 | 11.96 |
| 2013-11-04 | 8.54 |
| 2013-11-01 | 5.88 |
| 2013-10-31 | 5.31 |
| 2013-10-30 | 7.21 |
| 2013-10-29 | 0.37 |
| 2013-10-28 | 5.31 |
| 2013-10-25 | 6.45 |
| 2013-10-24 | 8.92 |
| 2013-10-23 | 7.02 |
| 2013-10-22 | 12.53 |
| 2013-10-21 | 11.01 |
| 2013-10-18 | 8.16 |
| 2013-10-17 | 11.01 |
| 2013-10-16 | 3.60 |
| 2013-10-15 | 4.55 |
| 2013-10-11 | -0.21 |
| 2013-10-10 | -5.15 |
| 2013-10-09 | -4.96 |
| 2013-10-08 | -3.63 |
| 2013-10-07 | -4.77 |
| 2013-10-04 | -5.91 |
| 2013-10-03 | -7.24 |
| 2013-10-02 | -8.19 |
| 2013-09-30 | -8.57 |
| 2013-09-27 | -7.81 |
| 2013-09-26 | -7.62 |
| 2013-09-25 | -6.86 |
| 2013-09-24 | -7.43 |
| 2013-09-23 | -6.48 |
| 2013-09-19 | -6.10 |
| 2013-09-18 | -6.86 |
| 2013-09-17 | -7.05 |
| 2013-09-16 | -5.91 |
| 2013-09-13 | -4.01 |
| 2013-09-12 | -2.11 |
| 2013-09-11 | -2.11 |
| 2013-09-10 | -1.16 |
| 2013-09-09 | -6.48 |
| 2013-09-06 | -4.77 |
| 2013-09-05 | -5.53 |
| 2013-09-04 | -4.39 |
| 2013-09-03 | -4.77 |
| 2013-09-02 | -8.00 |
| 2013-08-30 | -9.33 |
| 2013-08-29 | -10.66 |
| 2013-08-28 | -10.28 |
| 2013-08-27 | -7.62 |
| 2013-08-26 | -6.86 |
| 2013-08-23 | -6.67 |
| 2013-08-22 | -4.96 |
| 2013-08-21 | -6.48 |
| 2013-08-20 | -8.00 |
| 2013-08-19 | -3.06 |
| 2013-08-16 | -4.39 |
| 2013-08-15 | -1.73 |
| 2013-08-13 | 2.08 |
| 2013-08-12 | -0.01 |
| 2013-08-09 | 0.56 |
| 2013-08-08 | -2.87 |
| 2013-08-07 | -3.06 |
| 2013-08-06 | 0.94 |
| 2013-08-05 | -8.00 |
| 2013-08-02 | -8.38 |
| 2013-08-01 | -9.71 |
| 2013-07-31 | -12.94 |
| 2013-07-30 | -12.56 |
| 2013-07-29 | -11.23 |
| 2013-07-26 | -8.76 |
| 2013-07-25 | -8.00 |
| 2013-07-24 | -7.43 |
| 2013-07-23 | -7.81 |
| 2013-07-22 | -14.46 |
| 2013-07-19 | -15.41 |
| 2013-07-18 | -20.73 |
| 2013-07-17 | -19.59 |
| 2013-07-16 | -17.69 |
| 2013-07-15 | -16.93 |
| 2013-07-12 | -20.54 |
| 2013-07-11 | -21.68 |
| 2013-07-10 | -26.44 |
| 2013-07-09 | -24.92 |
| 2013-07-08 | -22.64 |
| 2013-07-05 | -19.59 |
| 2013-07-04 | -20.54 |
| 2013-07-03 | -21.87 |
| 2013-07-02 | -20.35 |
| 2013-06-28 | -18.83 |
| 2013-06-27 | -20.73 |
| 2013-06-26 | -21.11 |
| 2013-06-25 | -22.25 |
| 2013-06-24 | -20.73 |
| 2013-06-21 | -14.46 |
| 2013-06-20 | -13.89 |
| 2013-06-19 | -10.73 |
| 2013-06-18 | -11.10 |
| 2013-06-17 | -10.73 |
| 2013-06-14 | -11.47 |
| 2013-06-13 | -10.18 |
| 2013-06-11 | -7.58 |
| 2013-06-10 | -5.18 |
| 2013-06-07 | -3.51 |
| 2013-06-06 | -3.14 |
| 2013-06-05 | -1.29 |
| 2013-06-04 | -0.73 |
| 2013-06-03 | 0.94 |
| 2013-05-31 | 2.79 |
| 2013-05-30 | 3.71 |
| 2013-05-29 | 4.64 |
| 2013-05-28 | 5.38 |
| 2013-05-27 | 5.01 |
| 2013-05-24 | 5.38 |
| 2013-05-23 | 7.42 |
| 2013-05-22 | 11.12 |
| 2013-05-21 | 11.31 |
| 2013-05-20 | 10.94 |
| 2013-05-16 | 9.08 |
| 2013-05-15 | 9.08 |
| 2013-05-14 | 9.83 |
| 2013-05-13 | 12.42 |
| 2013-05-10 | 14.83 |
| 2013-05-09 | 13.71 |
| 2013-05-08 | 15.75 |
| 2013-05-07 | 11.49 |
| 2013-05-06 | 10.01 |
| 2013-05-03 | 6.31 |
| 2013-05-02 | 3.90 |
| 2013-04-30 | 7.05 |
| 2013-04-29 | 6.12 |
| 2013-04-26 | 8.34 |
| 2013-04-25 | 9.64 |
| 2013-04-24 | 9.46 |
| 2013-04-23 | 8.53 |
| 2013-04-22 | 11.31 |
| 2013-04-19 | 12.60 |
| 2013-04-18 | 9.83 |
| 2013-04-17 | 10.20 |
| 2013-04-16 | 10.57 |
| 2013-04-15 | 10.01 |
| 2013-04-12 | 13.53 |
| 2013-04-11 | 16.12 |
| 2013-04-10 | 13.53 |
| 2013-04-09 | 9.27 |
| 2013-04-08 | 7.97 |
| 2013-04-05 | 9.83 |
| 2013-04-03 | 15.57 |
| 2013-04-02 | 16.12 |
| 2013-03-28 | 27.98 |
| 2013-03-27 | 32.24 |
| 2013-03-26 | 32.98 |
| 2013-03-25 | 33.90 |
| 2013-03-22 | 35.01 |
| 2013-03-21 | 37.61 |
| 2013-03-20 | 32.79 |
| 2013-03-19 | 29.46 |
| 2013-03-18 | 29.46 |
| 2013-03-15 | 32.24 |
| 2013-03-14 | 35.20 |
| 2013-03-13 | 32.05 |
| 2013-03-12 | 37.61 |
| 2013-03-11 | 41.31 |
| 2013-03-08 | 42.05 |
| 2013-03-07 | 41.68 |
| 2013-03-06 | 44.46 |
| 2013-03-05 | 45.20 |
| 2013-03-04 | 40.75 |
| 2013-03-01 | 41.12 |
| 2013-02-28 | 40.20 |
| 2013-02-27 | 37.05 |
| 2013-02-26 | 35.20 |
| 2013-02-25 | 38.90 |
| 2013-02-22 | 40.20 |
| 2013-02-21 | 40.38 |
| 2013-02-20 | 45.20 |
| 2013-02-19 | 45.01 |
| 2013-02-18 | 46.50 |
| 2013-02-15 | 44.83 |
| 2013-02-14 | 45.57 |
| 2013-02-08 | 42.61 |
| 2013-02-07 | 39.09 |
| 2013-02-06 | 43.72 |
| 2013-02-05 | 42.05 |
| 2013-02-04 | 45.57 |
| 2013-02-01 | 47.61 |
| 2013-01-31 | 46.68 |
| 2013-01-30 | 47.61 |
| 2013-01-29 | 46.31 |
| 2013-01-28 | 43.90 |
| 2013-01-25 | 44.83 |
| 2013-01-24 | 51.13 |
| 2013-01-23 | 51.68 |
| 2013-01-22 | 53.16 |
| 2013-01-21 | 54.83 |
| 2013-01-18 | 56.68 |
| 2013-01-17 | 54.27 |
| 2013-01-16 | 56.31 |
| 2013-01-15 | 51.87 |
| 2013-01-14 | 47.24 |
| 2013-01-11 | 46.13 |
| 2013-01-10 | 47.61 |
| 2013-01-09 | 50.01 |
| 2013-01-08 | 47.24 |
| 2013-01-07 | 50.01 |
| 2013-01-04 | 47.79 |
| 2013-01-03 | 49.83 |
| 2013-01-02 | 43.72 |
| 2012-12-31 | 40.57 |
| 2012-12-28 | 41.12 |
| 2012-12-27 | 41.50 |
| 2012-12-24 | 41.87 |
| 2012-12-21 | 40.94 |
| 2012-12-20 | 43.35 |
| 2012-12-19 | 40.01 |
| 2012-12-18 | 40.94 |
| 2012-12-17 | 44.27 |
| 2012-12-14 | 44.46 |
| 2012-12-13 | 41.50 |
| 2012-12-12 | 43.53 |
| 2012-12-11 | 37.98 |
| 2012-12-10 | 38.90 |
| 2012-12-07 | 37.42 |
| 2012-12-06 | 32.05 |
| 2012-12-05 | 32.79 |
| 2012-12-04 | 28.53 |
| 2012-12-03 | 35.38 |
| 2012-11-30 | 35.57 |
| 2012-11-29 | 35.57 |
| 2012-11-28 | 35.01 |
| 2012-11-27 | 32.24 |
| 2012-11-26 | 32.24 |
| 2012-11-23 | 31.68 |
| 2012-11-22 | 23.90 |
| 2012-11-21 | 23.16 |
| 2012-11-20 | 22.05 |
| 2012-11-19 | 23.16 |
| 2012-11-16 | 21.68 |
| 2012-11-15 | 16.12 |
| 2012-11-14 | 18.16 |
| 2012-11-13 | 15.75 |
| 2012-11-12 | 19.64 |
| 2012-11-09 | 21.12 |
| 2012-11-08 | 22.05 |
| 2012-11-07 | 25.20 |
| 2012-11-06 | 24.27 |
| 2012-11-05 | 25.01 |
| 2012-11-02 | 22.60 |
| 2012-11-01 | 21.86 |
| 2012-10-31 | 19.83 |
| 2012-10-30 | 17.42 |
| 2012-10-29 | 19.27 |
| 2012-10-26 | 16.68 |
| 2012-10-25 | 20.38 |
| 2012-10-24 | 24.46 |
| 2012-10-22 | 22.79 |
| 2012-10-19 | 20.57 |
| 2012-10-18 | 22.05 |
| 2012-10-17 | 18.72 |
| 2012-10-16 | 19.64 |
| 2012-10-15 | 19.09 |
| 2012-10-12 | 19.27 |
| 2012-10-11 | 18.72 |
| 2012-10-10 | 20.38 |
| 2012-10-09 | 16.12 |
| 2012-10-08 | 11.86 |
| 2012-10-05 | 12.97 |
| 2012-10-04 | 12.60 |
| 2012-10-03 | 12.42 |
| 2012-09-28 | 10.57 |
| 2012-09-27 | 9.27 |
| 2012-09-26 | 8.71 |
| 2012-09-25 | 10.57 |
| 2012-09-24 | 10.57 |
| 2012-09-21 | 11.12 |
| 2012-09-20 | 11.86 |
| 2012-09-19 | 13.71 |
| 2012-09-18 | 11.31 |
| 2012-09-17 | 13.16 |
| 2012-09-14 | 9.46 |
| 2012-09-13 | 7.23 |
| 2012-09-12 | 7.97 |
| 2012-09-11 | 7.42 |
| 2012-09-10 | 9.64 |
| 2012-09-07 | 9.27 |
| 2012-09-06 | 5.20 |
| 2012-09-05 | 0.94 |
| 2012-09-04 | 4.08 |
| 2012-09-03 | 7.05 |
| 2012-08-31 | 9.64 |
| 2012-08-30 | 12.23 |
| 2012-08-29 | 12.23 |
| 2012-08-28 | 15.01 |
| 2012-08-27 | 13.71 |
| 2012-08-24 | 15.75 |
| 2012-08-23 | 17.60 |
| 2012-08-22 | 18.16 |
| 2012-08-21 | 16.49 |
| 2012-08-20 | 17.42 |
| 2012-08-17 | 13.71 |
| 2012-08-16 | 13.90 |
| 2012-08-15 | 13.34 |
| 2012-08-14 | 16.86 |
| 2012-08-13 | 15.94 |
| 2012-08-10 | 21.49 |
| 2012-08-09 | 25.94 |
| 2012-08-08 | 21.31 |
| 2012-08-07 | 19.64 |
| 2012-08-06 | 13.90 |
| 2012-08-03 | 13.16 |
| 2012-08-02 | 15.57 |
| 2012-08-01 | 14.46 |
| 2012-07-31 | 12.60 |
| 2012-07-30 | 7.97 |
| 2012-07-27 | 8.71 |
| 2012-07-26 | 6.86 |
| 2012-07-25 | 11.12 |
| 2012-07-24 | 11.31 |
| 2012-07-23 | 8.34 |
| 2012-07-20 | 5.75 |
| 2012-07-19 | 9.08 |
| 2012-07-18 | 10.94 |
| 2012-07-17 | 11.12 |
| 2012-07-16 | 11.68 |
| 2012-07-13 | 10.94 |
| 2012-07-12 | 10.75 |
| 2012-07-11 | 11.49 |
| 2012-07-10 | 11.68 |
| 2012-07-09 | 12.42 |
| 2012-07-06 | 11.12 |
| 2012-07-05 | 15.01 |
| 2012-07-04 | 15.94 |
| 2012-07-03 | 15.75 |
| 2012-06-29 | 14.83 |
| 2012-06-28 | 13.90 |
| 2012-06-27 | 18.72 |
| 2012-06-26 | 20.38 |
| 2012-06-25 | 18.72 |
| 2012-06-22 | 18.34 |
| 2012-06-21 | 20.75 |
| 2012-06-20 | 22.60 |
| 2012-06-19 | 22.05 |
| 2012-06-18 | 20.20 |
| 2012-06-15 | 20.38 |
| 2012-06-14 | 18.72 |
| 2012-06-13 | 19.64 |
| 2012-06-12 | 17.60 |
| 2012-06-11 | 17.97 |
| 2012-06-08 | 13.53 |
| 2012-06-07 | 15.75 |
| 2012-06-06 | 15.01 |
| 2012-06-05 | 15.75 |
| 2012-06-04 | 19.09 |
| 2012-06-01 | 24.64 |
| 2012-05-31 | 27.42 |
| 2012-05-30 | 27.05 |
| 2012-05-29 | 31.12 |
| 2012-05-28 | 26.31 |
| 2012-05-25 | 23.53 |
| 2012-05-24 | 20.75 |
| 2012-05-23 | 23.90 |
| 2012-05-22 | 29.64 |
| 2012-05-21 | 27.79 |
| 2012-05-18 | 24.64 |
| 2012-05-17 | 24.64 |
| 2012-05-16 | 28.35 |
| 2012-05-15 | 32.61 |
| 2012-05-14 | 33.35 |
| 2012-05-11 | 35.57 |
| 2012-05-10 | 36.49 |
| 2012-05-09 | 37.79 |
| 2012-05-08 | 39.83 |
| 2012-05-07 | 39.83 |
| 2012-05-04 | 43.53 |
| 2012-05-03 | 43.35 |
| 2012-05-02 | 45.20 |
| 2012-04-30 | 34.09 |
| 2012-04-27 | 33.53 |
| 2012-04-26 | 35.57 |
| 2012-04-25 | 33.53 |
| 2012-04-24 | 33.72 |
| 2012-04-23 | 33.90 |
| 2012-04-20 | 37.61 |
| 2012-04-19 | 35.38 |
| 2012-04-18 | 36.87 |
| 2012-04-17 | 36.12 |
| 2012-04-16 | 43.53 |
| 2012-04-13 | 44.46 |
| 2012-04-12 | 44.09 |
| 2012-04-11 | 43.16 |
| 2012-04-10 | 43.35 |
| 2012-04-05 | 41.50 |
| 2012-04-03 | 41.50 |
| 2012-04-02 | 39.83 |
| 2012-03-30 | 44.83 |
| 2012-03-29 | 38.72 |
| 2012-03-28 | 42.61 |
| 2012-03-27 | 43.35 |
| 2012-03-26 | 40.01 |
| 2012-03-23 | 45.94 |
| 2012-03-22 | 46.87 |
| 2012-03-21 | 36.49 |
| 2012-03-20 | 40.38 |
| 2012-03-19 | 44.46 |
| 2012-03-16 | 46.50 |
| 2012-03-15 | 46.31 |
| 2012-03-14 | 50.39 |
| 2012-03-13 | 54.46 |
| 2012-03-12 | 55.02 |
| 2012-03-09 | 60.76 |
| 2012-03-08 | 61.68 |
| 2012-03-07 | 61.13 |
| 2012-03-06 | 60.94 |
| 2012-03-05 | 66.68 |
| 2012-03-02 | 65.76 |
| 2012-03-01 | 64.65 |
| 2012-02-29 | 68.16 |
| 2012-02-28 | 58.72 |
| 2012-02-27 | 60.39 |
| 2012-02-24 | 65.76 |
| 2012-02-23 | 63.35 |
| 2012-02-22 | 66.50 |
| 2012-02-21 | 65.76 |
| 2012-02-20 | 66.68 |
| 2012-02-17 | 67.05 |
| 2012-02-16 | 66.31 |
| 2012-02-15 | 68.72 |
| 2012-02-14 | 62.61 |
| 2012-02-13 | 64.65 |
| 2012-02-10 | 62.79 |
| 2012-02-09 | 71.13 |
| 2012-02-08 | 66.13 |
| 2012-02-07 | 61.13 |
| 2012-02-06 | 60.76 |
| 2012-02-03 | 60.76 |
| 2012-02-02 | 60.94 |
| 2012-02-01 | 55.76 |
| 2012-01-31 | 48.35 |
| 2012-01-30 | 46.13 |
| 2012-01-27 | 52.79 |
| 2012-01-26 | 44.27 |
| 2012-01-20 | 40.94 |
| 2012-01-19 | 40.57 |
| 2012-01-18 | 41.12 |
| 2012-01-17 | 41.50 |
| 2012-01-16 | 36.68 |
| 2012-01-13 | 39.27 |
| 2012-01-12 | 38.35 |
| 2012-01-11 | 43.90 |
| 2012-01-10 | 45.01 |
| 2012-01-09 | 36.87 |
| 2012-01-06 | 26.12 |
| 2012-01-05 | 31.31 |
| 2012-01-04 | 32.98 |
| 2012-01-03 | 35.57 |
| 2011-12-30 | 34.64 |
| 2011-12-29 | 32.79 |
| 2011-12-28 | 30.94 |
| 2011-12-23 | 31.31 |
| 2011-12-22 | 28.16 |
| 2011-12-21 | 23.72 |
| 2011-12-20 | 23.35 |
| 2011-12-19 | 25.38 |
| 2011-12-16 | 27.79 |
| 2011-12-15 | 26.68 |
| 2011-12-14 | 29.09 |
| 2011-12-13 | 30.57 |
| 2011-12-12 | 33.16 |
| 2011-12-09 | 39.09 |
| 2011-12-08 | 43.90 |
| 2011-12-07 | 44.09 |
| 2011-12-06 | 45.01 |
| 2011-12-05 | 45.76 |
| 2011-12-02 | 44.09 |
| 2011-12-01 | 37.05 |
| 2011-11-30 | 28.72 |
| 2011-11-29 | 28.53 |
| 2011-11-28 | 26.68 |
| 2011-11-25 | 23.72 |
| 2011-11-24 | 27.61 |
| 2011-11-23 | 26.49 |
| 2011-11-22 | 34.27 |
| 2011-11-21 | 29.09 |
| 2011-11-18 | 33.35 |
| 2011-11-17 | 38.53 |
| 2011-11-16 | 33.35 |
| 2011-11-15 | 35.38 |
| 2011-11-14 | 38.16 |
| 2011-11-11 | 38.90 |
| 2011-11-10 | 40.20 |
| 2011-11-09 | 45.20 |
| 2011-11-08 | 43.90 |
| 2011-11-07 | 44.83 |
| 2011-11-04 | 42.61 |
| 2011-11-03 | 42.98 |
| 2011-11-02 | 38.90 |
| 2011-11-01 | 26.68 |
| 2011-10-31 | 31.31 |
| 2011-10-28 | 28.90 |
| 2011-10-27 | 28.16 |
| 2011-10-26 | 19.83 |
| 2011-10-25 | 13.53 |
| 2011-10-24 | 12.60 |
| 2011-10-21 | 7.23 |
| 2011-10-20 | 5.57 |
| 2011-10-19 | 10.20 |
| 2011-10-18 | 9.83 |
| 2011-10-17 | 19.83 |
| 2011-10-14 | 10.94 |
| 2011-10-13 | 14.46 |
| 2011-10-12 | 3.71 |
| 2011-10-11 | -0.36 |
| 2011-10-10 | -1.84 |
| 2011-10-07 | -6.29 |
| 2011-10-06 | -18.70 |
| 2011-10-04 | -26.84 |
| 2011-10-03 | -22.77 |
| 2011-09-30 | -13.70 |
| 2011-09-28 | -8.51 |
| 2011-09-27 | -11.10 |
| 2011-09-26 | -20.36 |
| 2011-09-23 | -12.77 |
| 2011-09-22 | -11.84 |
| 2011-09-21 | -2.95 |
| 2011-09-20 | -0.55 |
| 2011-09-19 | -0.36 |
| 2011-09-16 | 6.12 |
| 2011-09-15 | 4.64 |
| 2011-09-14 | -0.18 |
| 2011-09-12 | 3.90 |
| 2011-09-09 | 14.27 |
| 2011-09-08 | 14.46 |
| 2011-09-07 | 13.34 |
| 2011-09-06 | 12.60 |
| 2011-09-05 | 14.27 |
| 2011-09-02 | 22.98 |
| 2011-09-01 | 27.42 |
| 2011-08-31 | 29.83 |
| 2011-08-30 | 30.20 |
| 2011-08-29 | 27.42 |
| 2011-08-26 | 25.57 |
| 2011-08-25 | 25.94 |
| 2011-08-24 | 18.16 |
| 2011-08-23 | 20.38 |
| 2011-08-22 | 10.20 |
| 2011-08-19 | 20.38 |
| 2011-08-18 | 32.24 |
| 2011-08-17 | 34.46 |
| 2011-08-16 | 36.12 |
| 2011-08-15 | 32.98 |
| 2011-08-12 | 41.50 |
| 2011-08-11 | 41.31 |
| 2011-08-10 | 47.05 |
| 2011-08-09 | 48.35 |
| 2011-08-08 | 47.42 |
| 2011-08-05 | 60.39 |
| 2011-08-04 | 70.76 |
| 2011-08-03 | 80.76 |
| 2011-08-02 | 85.20 |
| 2011-08-01 | 87.06 |
| 2011-07-29 | 86.68 |
| 2011-07-28 | 88.54 |
| 2011-07-27 | 92.61 |
| 2011-07-26 | 89.65 |
| 2011-07-25 | 89.28 |
| 2011-07-22 | 94.83 |
| 2011-07-21 | 95.57 |
| 2011-07-20 | 88.54 |
| 2011-07-19 | 90.02 |
| 2011-07-18 | 95.57 |
| 2011-07-15 | 91.13 |
| 2011-07-14 | 82.80 |
| 2011-07-13 | 82.24 |
| 2011-07-12 | 80.20 |
| 2011-07-11 | 83.72 |
| 2011-07-08 | 81.68 |
| 2011-07-07 | 81.87 |
| 2011-07-06 | 84.83 |
| 2011-07-05 | 81.50 |
| 2011-07-04 | 87.43 |
| 2011-06-30 | 79.28 |
| 2011-06-29 | 77.42 |
| 2011-06-28 | 74.65 |
| 2011-06-27 | 78.35 |
| 2011-06-24 | 76.31 |
| 2011-06-23 | 63.35 |
| 2011-06-22 | 66.13 |
| 2011-06-21 | 65.02 |
| 2011-06-20 | 63.90 |
| 2011-06-17 | 70.57 |
| 2011-06-16 | 68.54 |
| 2011-06-15 | 72.24 |
| 2011-06-14 | 69.46 |
| 2011-06-13 | 65.57 |
| 2011-06-10 | 66.13 |
| 2011-06-09 | 67.42 |
| 2011-06-08 | 71.31 |
| 2011-06-07 | 73.54 |
| 2011-06-03 | 75.20 |
| 2011-06-02 | 76.87 |
| 2011-06-01 | 80.20 |
| 2011-05-31 | 77.42 |
| 2011-05-30 | 72.79 |
| 2011-05-27 | 69.46 |
| 2011-05-26 | 72.24 |
| 2011-05-25 | 72.05 |
| 2011-05-24 | 67.24 |
| 2011-05-23 | 72.24 |
| 2011-05-20 | 75.94 |
| 2011-05-19 | 89.65 |
| 2011-05-18 | 91.50 |
| 2011-05-17 | 89.65 |
| 2011-05-16 | 94.09 |
| 2011-05-13 | 94.92 |
| 2011-05-12 | 96.76 |
| 2011-05-11 | 93.82 |
| 2011-05-09 | 95.29 |
| 2011-05-06 | 92.36 |
| 2011-05-05 | 93.46 |
| 2011-05-04 | 97.86 |
| 2011-05-03 | 98.60 |
| 2011-04-29 | 96.39 |
| 2011-04-28 | 96.76 |
| 2011-04-27 | 103.00 |
| 2011-04-26 | 96.03 |
| 2011-04-21 | 90.89 |
| 2011-04-20 | 91.25 |
| 2011-04-19 | 86.85 |
| 2011-04-18 | 89.05 |
| 2011-04-15 | 90.89 |
| 2011-04-14 | 90.52 |
| 2011-04-13 | 92.36 |
| 2011-04-12 | 93.82 |
| 2011-04-11 | 92.72 |
| 2011-04-08 | 96.76 |
| 2011-04-07 | 98.60 |
| 2011-04-06 | 105.94 |
| 2011-04-04 | 93.82 |
| 2011-04-01 | 84.65 |
| 2011-03-31 | 71.61 |
| 2011-03-30 | 72.17 |
| 2011-03-29 | 71.80 |
| 2011-03-28 | 66.11 |
| 2011-03-25 | 69.78 |
| 2011-03-24 | 56.01 |
| 2011-03-23 | 58.77 |
| 2011-03-22 | 56.38 |
| 2011-03-21 | 56.38 |
| 2011-03-18 | 50.87 |
| 2011-03-17 | 45.55 |
| 2011-03-16 | 53.44 |
| 2011-03-15 | 53.99 |
| 2011-03-14 | 59.13 |
| 2011-03-11 | 52.71 |
| 2011-03-10 | 53.63 |
| 2011-03-09 | 56.75 |
| 2011-03-08 | 57.67 |
| 2011-03-07 | 56.93 |
| 2011-03-04 | 57.30 |
| 2011-03-03 | 58.22 |
| 2011-03-02 | 59.68 |
| 2011-03-01 | 55.83 |
| 2011-02-28 | 47.57 |
| 2011-02-25 | 42.61 |
| 2011-02-24 | 40.78 |
| 2011-02-23 | 46.29 |
| 2011-02-22 | 44.27 |
| 2011-02-21 | 50.69 |
| 2011-02-18 | 53.63 |
| 2011-02-17 | 41.15 |
| 2011-02-16 | 39.86 |
| 2011-02-15 | 41.33 |
| 2011-02-14 | 41.51 |
| 2011-02-11 | 40.41 |
| 2011-02-10 | 37.84 |
| 2011-02-09 | 40.60 |
| 2011-02-08 | 44.82 |
| 2011-02-07 | 47.75 |
| 2011-02-02 | 46.84 |
| 2011-02-01 | 41.51 |
| 2011-01-31 | 35.82 |
| 2011-01-28 | 38.76 |
| 2011-01-27 | 40.41 |
| 2011-01-26 | 43.53 |
| 2011-01-25 | 41.33 |
| 2011-01-24 | 45.55 |
| 2011-01-21 | 51.79 |
| 2011-01-20 | 51.79 |
| 2011-01-19 | 56.93 |
| 2011-01-18 | 52.34 |
| 2011-01-17 | 54.18 |
| 2011-01-14 | 58.40 |
| 2011-01-13 | 58.77 |
| 2011-01-12 | 60.42 |
| 2011-01-11 | 60.42 |
| 2011-01-10 | 56.93 |
| 2011-01-07 | 58.77 |
| 2011-01-06 | 62.07 |
| 2011-01-05 | 63.72 |
| 2011-01-04 | 64.09 |
| 2011-01-03 | 61.89 |
| 2010-12-31 | 59.50 |
| 2010-12-30 | 57.85 |
| 2010-12-29 | 57.67 |
| 2010-12-28 | 58.95 |
| 2010-12-24 | 64.64 |
| 2010-12-23 | 64.27 |
| 2010-12-22 | 64.46 |
| 2010-12-21 | 65.56 |
| 2010-12-20 | 60.23 |
| 2010-12-17 | 60.60 |
| 2010-12-16 | 55.83 |
| 2010-12-15 | 57.67 |
| 2010-12-14 | 59.87 |
| 2010-12-13 | 58.22 |
| 2010-12-10 | 54.54 |
| 2010-12-09 | 55.10 |
| 2010-12-08 | 57.30 |
| 2010-12-07 | 57.67 |
| 2010-12-06 | 61.52 |
| 2010-12-03 | 61.70 |
| 2010-12-02 | 60.60 |
| 2010-12-01 | 64.46 |
| 2010-11-30 | 62.44 |
| 2010-11-29 | 60.79 |
| 2010-11-26 | 53.99 |
| 2010-11-25 | 51.61 |
| 2010-11-24 | 45.92 |
| 2010-11-23 | 42.25 |
| 2010-11-22 | 47.75 |
| 2010-11-19 | 40.04 |
| 2010-11-18 | 37.11 |
| 2010-11-17 | 30.32 |
| 2010-11-16 | 37.11 |
| 2010-11-15 | 42.06 |
| 2010-11-12 | 45.55 |
| 2010-11-11 | 51.06 |
| 2010-11-10 | 52.34 |
| 2010-11-09 | 50.87 |
| 2010-11-08 | 49.59 |
| 2010-11-05 | 52.34 |
| 2010-11-04 | 48.12 |
| 2010-11-03 | 42.80 |
| 2010-11-02 | 35.09 |
| 2010-11-01 | 36.56 |
| 2010-10-29 | 36.74 |
| 2010-10-28 | 33.99 |
| 2010-10-27 | 37.48 |
| 2010-10-26 | 41.33 |
| 2010-10-25 | 42.25 |
| 2010-10-22 | 38.21 |
| 2010-10-21 | 40.04 |
| 2010-10-20 | 35.82 |
| 2010-10-19 | 41.33 |
| 2010-10-18 | 36.56 |
| 2010-10-15 | 44.45 |
| 2010-10-14 | 40.96 |
| 2010-10-13 | 43.72 |
| 2010-10-12 | 38.03 |
| 2010-10-11 | 39.13 |
| 2010-10-08 | 29.22 |
| 2010-10-07 | 27.56 |
| 2010-10-06 | 18.02 |
| 2010-10-05 | 19.12 |
| 2010-10-04 | 12.70 |
| 2010-09-30 | 11.60 |
| 2010-09-29 | 13.80 |
| 2010-09-28 | 12.70 |
| 2010-09-27 | 13.25 |
| 2010-09-24 | 9.76 |
| 2010-09-22 | 12.15 |
| 2010-09-21 | 12.75 |
| 2010-09-20 | 14.54 |
| 2010-09-17 | 11.13 |
| 2010-09-16 | 8.44 |
| 2010-09-15 | 10.23 |
| 2010-09-14 | 12.57 |
| 2010-09-13 | 12.93 |
| 2010-09-10 | 10.41 |
| 2010-09-09 | 9.87 |
| 2010-09-08 | 10.77 |
| 2010-09-07 | 8.80 |
| 2010-09-06 | 5.21 |
| 2010-09-03 | 5.21 |
| 2010-09-02 | 6.46 |
| 2010-09-01 | 1.97 |
| 2010-08-31 | -3.95 |
| 2010-08-30 | -2.15 |
| 2010-08-27 | -5.75 |
| 2010-08-26 | -3.41 |
| 2010-08-25 | -3.05 |
| 2010-08-24 | -0.72 |
| 2010-08-23 | -0.90 |
| 2010-08-20 | 0.18 |
| 2010-08-19 | 0.72 |
| 2010-08-18 | 0.72 |
| 2010-08-17 | 3.23 |
| 2010-08-16 | 0.00 |
Copyright & disclaimer, Privacy policy