Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0010 % |
|---|---|
| 2025-11-03 | -36.51 |
| 2025-10-31 | -37.19 |
| 2025-10-30 | -37.36 |
| 2025-10-28 | -37.07 |
| 2025-10-27 | -36.90 |
| 2025-10-24 | -37.24 |
| 2025-10-23 | -36.47 |
| 2025-10-22 | -38.00 |
| 2025-10-21 | -36.94 |
| 2025-10-20 | -36.85 |
| 2025-10-17 | -38.04 |
| 2025-10-16 | -37.11 |
| 2025-10-15 | -36.43 |
| 2025-10-14 | -37.70 |
| 2025-10-13 | -37.66 |
| 2025-10-10 | -37.11 |
| 2025-10-09 | -38.34 |
| 2025-10-08 | -39.74 |
| 2025-10-06 | -39.61 |
| 2025-10-03 | -38.80 |
| 2025-10-02 | -37.96 |
| 2025-09-30 | -37.83 |
| 2025-09-29 | -37.96 |
| 2025-09-26 | -39.23 |
| 2025-09-25 | -38.89 |
| 2025-09-24 | -37.79 |
| 2025-09-23 | -38.42 |
| 2025-09-22 | -37.74 |
| 2025-09-19 | -36.30 |
| 2025-09-18 | -35.92 |
| 2025-09-17 | -35.58 |
| 2025-09-16 | -35.79 |
| 2025-09-15 | -36.81 |
| 2025-09-12 | -35.84 |
| 2025-09-11 | -36.09 |
| 2025-09-10 | -36.73 |
| 2025-09-09 | -38.34 |
| 2025-09-08 | -39.40 |
| 2025-09-05 | -39.78 |
| 2025-09-04 | -42.54 |
| 2025-09-03 | -42.45 |
| 2025-09-02 | -42.32 |
| 2025-09-01 | -41.60 |
| 2025-08-29 | -42.11 |
| 2025-08-28 | -42.32 |
| 2025-08-27 | -42.28 |
| 2025-08-26 | -41.09 |
| 2025-08-25 | -40.97 |
| 2025-08-22 | -41.18 |
| 2025-08-21 | -40.76 |
| 2025-08-20 | -41.01 |
| 2025-08-19 | -42.28 |
| 2025-08-18 | -41.60 |
| 2025-08-15 | -40.08 |
| 2025-08-14 | -39.19 |
| 2025-08-13 | -39.44 |
| 2025-08-12 | -40.25 |
| 2025-08-11 | -40.08 |
| 2025-08-08 | -39.58 |
| 2025-08-07 | -39.70 |
| 2025-08-06 | -40.16 |
| 2025-08-05 | -39.83 |
| 2025-08-04 | -41.25 |
| 2025-08-01 | -40.66 |
| 2025-07-31 | -40.58 |
| 2025-07-30 | -38.99 |
| 2025-07-29 | -39.83 |
| 2025-07-28 | -41.42 |
| 2025-07-25 | -42.50 |
| 2025-07-24 | -42.00 |
| 2025-07-23 | -41.75 |
| 2025-07-22 | -41.42 |
| 2025-07-21 | -42.17 |
| 2025-07-18 | -42.84 |
| 2025-07-17 | -43.67 |
| 2025-07-16 | -43.34 |
| 2025-07-15 | -43.00 |
| 2025-07-14 | -42.50 |
| 2025-07-11 | -42.08 |
| 2025-07-10 | -42.17 |
| 2025-07-09 | -42.34 |
| 2025-07-08 | -42.34 |
| 2025-07-07 | -43.09 |
| 2025-07-04 | -42.75 |
| 2025-07-03 | -42.34 |
| 2025-07-02 | -41.75 |
| 2025-06-30 | -42.92 |
| 2025-06-27 | -44.26 |
| 2025-06-26 | -44.93 |
| 2025-06-25 | -45.09 |
| 2025-06-24 | -47.93 |
| 2025-06-23 | -48.69 |
| 2025-06-20 | -49.10 |
| 2025-06-19 | -50.53 |
| 2025-06-18 | -49.77 |
| 2025-06-17 | -49.27 |
| 2025-06-16 | -49.10 |
| 2025-06-13 | -50.02 |
| 2025-06-12 | -51.03 |
| 2025-06-11 | -51.03 |
| 2025-06-10 | -51.28 |
| 2025-06-09 | -51.53 |
| 2025-06-06 | -51.61 |
| 2025-06-05 | -52.03 |
| 2025-06-04 | -52.53 |
| 2025-06-03 | -52.53 |
| 2025-06-02 | -53.37 |
| 2025-05-30 | -52.95 |
| 2025-05-29 | -53.20 |
| 2025-05-28 | -53.12 |
| 2025-05-27 | -53.20 |
| 2025-05-26 | -53.62 |
| 2025-05-23 | -53.28 |
| 2025-05-22 | -53.28 |
| 2025-05-21 | -52.61 |
| 2025-05-20 | -53.03 |
| 2025-05-19 | -53.53 |
| 2025-05-16 | -53.28 |
| 2025-05-15 | -53.53 |
| 2025-05-14 | -53.28 |
| 2025-05-13 | -53.70 |
| 2025-05-12 | -53.87 |
| 2025-05-09 | -54.45 |
| 2025-05-08 | -55.79 |
| 2025-05-07 | -55.46 |
| 2025-05-06 | -55.92 |
| 2025-05-02 | -56.15 |
| 2025-04-30 | -56.15 |
| 2025-04-29 | -56.94 |
| 2025-04-28 | -56.62 |
| 2025-04-25 | -56.78 |
| 2025-04-24 | -57.81 |
| 2025-04-23 | -57.65 |
| 2025-04-22 | -58.20 |
| 2025-04-17 | -58.75 |
| 2025-04-16 | -59.14 |
| 2025-04-15 | -59.06 |
| 2025-04-14 | -59.14 |
| 2025-04-11 | -59.38 |
| 2025-04-10 | -59.38 |
| 2025-04-09 | -60.32 |
| 2025-04-08 | -59.93 |
| 2025-04-07 | -59.85 |
| 2025-04-03 | -55.29 |
| 2025-04-02 | -54.66 |
| 2025-04-01 | -54.58 |
| 2025-03-31 | -54.97 |
| 2025-03-28 | -55.13 |
| 2025-03-27 | -55.36 |
| 2025-03-26 | -55.44 |
| 2025-03-25 | -56.15 |
| 2025-03-24 | -55.84 |
| 2025-03-21 | -55.84 |
| 2025-03-20 | -55.52 |
| 2025-03-19 | -55.05 |
| 2025-03-18 | -55.13 |
| 2025-03-17 | -55.76 |
| 2025-03-14 | -55.99 |
| 2025-03-13 | -56.47 |
| 2025-03-12 | -56.78 |
| 2025-03-11 | -56.94 |
| 2025-03-10 | -56.94 |
| 2025-03-07 | -56.07 |
| 2025-03-06 | -55.76 |
| 2025-03-05 | -56.15 |
| 2025-03-04 | -57.02 |
| 2025-03-03 | -57.33 |
| 2025-02-28 | -57.57 |
| 2025-02-27 | -56.15 |
| 2025-02-26 | -56.23 |
| 2025-02-25 | -57.41 |
| 2025-02-24 | -57.88 |
| 2025-02-21 | -58.20 |
| 2025-02-20 | -58.20 |
| 2025-02-19 | -57.57 |
| 2025-02-18 | -57.49 |
| 2025-02-17 | -57.41 |
| 2025-02-14 | -57.88 |
| 2025-02-13 | -58.28 |
| 2025-02-12 | -57.57 |
| 2025-02-11 | -58.91 |
| 2025-02-10 | -57.96 |
| 2025-02-07 | -58.83 |
| 2025-02-06 | -59.06 |
| 2025-02-05 | -59.30 |
| 2025-02-04 | -59.06 |
| 2025-02-03 | -58.99 |
| 2025-01-28 | -59.46 |
| 2025-01-27 | -59.06 |
| 2025-01-24 | -60.32 |
| 2025-01-23 | -59.30 |
| 2025-01-22 | -59.69 |
| 2025-01-21 | -59.38 |
| 2025-01-20 | -59.46 |
| 2025-01-17 | -59.38 |
| 2025-01-16 | -60.17 |
| 2025-01-15 | -60.17 |
| 2025-01-14 | -60.01 |
| 2025-01-13 | -60.40 |
| 2025-01-10 | -60.17 |
| 2025-01-09 | -59.62 |
| 2025-01-08 | -59.54 |
| 2025-01-07 | -59.38 |
| 2025-01-06 | -59.06 |
| 2025-01-03 | -59.22 |
| 2025-01-02 | -58.91 |
| 2024-12-31 | -58.83 |
| 2024-12-30 | -58.44 |
| 2024-12-27 | -58.36 |
| 2024-12-24 | -58.36 |
| 2024-12-23 | -58.75 |
| 2024-12-20 | -59.38 |
| 2024-12-19 | -59.77 |
| 2024-12-18 | -59.14 |
| 2024-12-17 | -59.22 |
| 2024-12-16 | -59.06 |
| 2024-12-13 | -58.91 |
| 2024-12-12 | -57.88 |
| 2024-12-11 | -57.25 |
| 2024-12-10 | -57.57 |
| 2024-12-09 | -57.73 |
| 2024-12-06 | -58.59 |
| 2024-12-05 | -58.75 |
| 2024-12-04 | -59.06 |
| 2024-12-03 | -59.14 |
| 2024-12-02 | -59.77 |
| 2024-11-29 | -60.64 |
| 2024-11-28 | -60.84 |
| 2024-11-27 | -60.95 |
| 2024-11-26 | -61.23 |
| 2024-11-25 | -61.39 |
| 2024-11-22 | -60.99 |
| 2024-11-21 | -60.40 |
| 2024-11-20 | -60.09 |
| 2024-11-19 | -60.40 |
| 2024-11-18 | -60.56 |
| 2024-11-15 | -60.48 |
| 2024-11-14 | -60.68 |
| 2024-11-13 | -60.09 |
| 2024-11-12 | -60.01 |
| 2024-11-11 | -59.46 |
| 2024-11-08 | -58.28 |
| 2024-11-07 | -58.36 |
| 2024-11-06 | -59.14 |
| 2024-11-05 | -58.99 |
| 2024-11-04 | -59.69 |
| 2024-11-01 | -59.69 |
| 2024-10-31 | -59.93 |
| 2024-10-30 | -60.32 |
| 2024-10-29 | -59.85 |
| 2024-10-28 | -59.69 |
| 2024-10-25 | -60.01 |
| 2024-10-24 | -60.48 |
| 2024-10-23 | -60.17 |
| 2024-10-22 | -60.25 |
| 2024-10-21 | -60.25 |
| 2024-10-18 | -59.85 |
| 2024-10-17 | -61.03 |
| 2024-10-16 | -59.85 |
| 2024-10-15 | -60.84 |
| 2024-10-14 | -58.99 |
| 2024-10-10 | -59.14 |
| 2024-10-09 | -59.54 |
| 2024-10-08 | -58.83 |
| 2024-10-07 | -55.29 |
| 2024-10-04 | -56.55 |
| 2024-10-03 | -56.55 |
| 2024-10-02 | -55.60 |
| 2024-09-30 | -58.67 |
| 2024-09-27 | -60.80 |
| 2024-09-26 | -62.21 |
| 2024-09-25 | -63.47 |
| 2024-09-24 | -63.67 |
| 2024-09-23 | -64.54 |
| 2024-09-20 | -64.34 |
| 2024-09-19 | -64.73 |
| 2024-09-17 | -65.52 |
| 2024-09-16 | -65.76 |
| 2024-09-13 | -65.52 |
| 2024-09-12 | -66.11 |
| 2024-09-11 | -66.46 |
| 2024-09-10 | -65.72 |
| 2024-09-09 | -66.11 |
| 2024-09-05 | -65.91 |
| 2024-09-04 | -65.91 |
| 2024-09-03 | -65.76 |
| 2024-09-02 | -65.99 |
| 2024-08-30 | -64.93 |
| 2024-08-29 | -64.93 |
| 2024-08-28 | -65.05 |
| 2024-08-27 | -65.36 |
| 2024-08-26 | -66.07 |
| 2024-08-23 | -66.86 |
| 2024-08-22 | -66.66 |
| 2024-08-21 | -66.43 |
| 2024-08-20 | -66.62 |
| 2024-08-19 | -66.58 |
| 2024-08-16 | -66.94 |
| 2024-08-15 | -66.94 |
| 2024-08-14 | -66.82 |
| 2024-08-13 | -66.98 |
| 2024-08-12 | -67.55 |
| 2024-08-09 | -67.44 |
| 2024-08-08 | -67.94 |
| 2024-08-07 | -67.78 |
| 2024-08-06 | -68.40 |
| 2024-08-05 | -68.70 |
| 2024-08-02 | -68.55 |
| 2024-08-01 | -68.24 |
| 2024-07-31 | -67.13 |
| 2024-07-30 | -67.05 |
| 2024-07-29 | -65.59 |
| 2024-07-26 | -66.05 |
| 2024-07-25 | -66.32 |
| 2024-07-24 | -65.94 |
| 2024-07-23 | -66.25 |
| 2024-07-22 | -66.05 |
| 2024-07-19 | -65.67 |
| 2024-07-18 | -65.17 |
| 2024-07-17 | -65.59 |
| 2024-07-16 | -65.67 |
| 2024-07-15 | -65.90 |
| 2024-07-12 | -65.44 |
| 2024-07-11 | -66.98 |
| 2024-07-10 | -67.36 |
| 2024-07-09 | -67.36 |
| 2024-07-08 | -67.36 |
| 2024-07-05 | -67.09 |
| 2024-07-04 | -66.78 |
| 2024-07-03 | -66.86 |
| 2024-07-02 | -67.40 |
| 2024-06-28 | -67.36 |
| 2024-06-27 | -67.44 |
| 2024-06-26 | -66.90 |
| 2024-06-25 | -66.75 |
| 2024-06-24 | -67.01 |
| 2024-06-21 | -66.67 |
| 2024-06-20 | -66.36 |
| 2024-06-19 | -66.13 |
| 2024-06-18 | -66.44 |
| 2024-06-17 | -66.63 |
| 2024-06-14 | -66.71 |
| 2024-06-13 | -66.86 |
| 2024-06-12 | -66.78 |
| 2024-06-11 | -66.44 |
| 2024-06-07 | -65.94 |
| 2024-06-06 | -66.02 |
| 2024-06-05 | -65.86 |
| 2024-06-04 | -66.02 |
| 2024-06-03 | -66.29 |
| 2024-05-31 | -66.67 |
| 2024-05-30 | -66.52 |
| 2024-05-29 | -66.17 |
| 2024-05-28 | -66.17 |
| 2024-05-27 | -66.17 |
| 2024-05-24 | -66.02 |
| 2024-05-23 | -65.75 |
| 2024-05-22 | -65.13 |
| 2024-05-21 | -65.21 |
| 2024-05-20 | -64.29 |
| 2024-05-17 | -64.63 |
| 2024-05-16 | -64.90 |
| 2024-05-14 | -65.21 |
| 2024-05-13 | -64.75 |
| 2024-05-10 | -65.44 |
| 2024-05-09 | -66.40 |
| 2024-05-08 | -66.55 |
| 2024-05-07 | -65.90 |
| 2024-05-06 | -65.83 |
| 2024-05-03 | -65.79 |
| 2024-05-02 | -66.01 |
| 2024-04-30 | -66.65 |
| 2024-04-29 | -66.44 |
| 2024-04-26 | -67.12 |
| 2024-04-25 | -67.30 |
| 2024-04-24 | -67.33 |
| 2024-04-23 | -68.08 |
| 2024-04-22 | -67.83 |
| 2024-04-19 | -68.44 |
| 2024-04-18 | -68.44 |
| 2024-04-17 | -68.51 |
| 2024-04-16 | -68.58 |
| 2024-04-15 | -68.26 |
| 2024-04-12 | -67.94 |
| 2024-04-11 | -67.51 |
| 2024-04-10 | -67.15 |
| 2024-04-09 | -67.44 |
| 2024-04-08 | -67.69 |
| 2024-04-05 | -67.76 |
| 2024-04-03 | -67.44 |
| 2024-04-02 | -67.55 |
| 2024-03-28 | -67.76 |
| 2024-03-27 | -67.69 |
| 2024-03-26 | -67.73 |
| 2024-03-25 | -67.76 |
| 2024-03-22 | -67.65 |
| 2024-03-21 | -67.23 |
| 2024-03-20 | -67.65 |
| 2024-03-19 | -67.62 |
| 2024-03-18 | -67.05 |
| 2024-03-15 | -67.55 |
| 2024-03-14 | -67.08 |
| 2024-03-13 | -67.12 |
| 2024-03-12 | -66.58 |
| 2024-03-11 | -67.58 |
| 2024-03-08 | -67.87 |
| 2024-03-07 | -68.08 |
| 2024-03-06 | -68.12 |
| 2024-03-05 | -68.19 |
| 2024-03-04 | -67.33 |
| 2024-03-01 | -67.08 |
| 2024-02-29 | -67.40 |
| 2024-02-28 | -66.69 |
| 2024-02-27 | -66.72 |
| 2024-02-26 | -66.55 |
| 2024-02-23 | -66.29 |
| 2024-02-22 | -66.26 |
| 2024-02-21 | -66.72 |
| 2024-02-20 | -67.37 |
| 2024-02-19 | -66.65 |
| 2024-02-16 | -65.83 |
| 2024-02-15 | -66.44 |
| 2024-02-14 | -66.15 |
| 2024-02-09 | -66.01 |
| 2024-02-08 | -65.72 |
| 2024-02-07 | -65.19 |
| 2024-02-06 | -65.04 |
| 2024-02-05 | -65.87 |
| 2024-02-02 | -65.44 |
| 2024-02-01 | -65.40 |
| 2024-01-31 | -66.33 |
| 2024-01-30 | -65.65 |
| 2024-01-29 | -64.76 |
| 2024-01-26 | -64.26 |
| 2024-01-25 | -64.58 |
| 2024-01-24 | -65.04 |
| 2024-01-23 | -65.87 |
| 2024-01-22 | -66.04 |
| 2024-01-19 | -64.51 |
| 2024-01-18 | -64.54 |
| 2024-01-17 | -65.26 |
| 2024-01-16 | -63.72 |
| 2024-01-15 | -63.29 |
| 2024-01-12 | -63.15 |
| 2024-01-11 | -63.43 |
| 2024-01-10 | -63.86 |
| 2024-01-09 | -63.65 |
| 2024-01-08 | -63.65 |
| 2024-01-05 | -63.43 |
| 2024-01-04 | -62.86 |
| 2024-01-03 | -62.36 |
| 2024-01-02 | -62.00 |
| 2023-12-29 | -61.93 |
| 2023-12-28 | -62.07 |
| 2023-12-27 | -62.72 |
| 2023-12-22 | -62.79 |
| 2023-12-21 | -62.57 |
| 2023-12-20 | -62.79 |
| 2023-12-19 | -62.86 |
| 2023-12-18 | -62.50 |
| 2023-12-15 | -62.14 |
| 2023-12-14 | -62.22 |
| 2023-12-13 | -62.79 |
| 2023-12-12 | -62.65 |
| 2023-12-11 | -62.93 |
| 2023-12-08 | -62.79 |
| 2023-12-07 | -63.00 |
| 2023-12-06 | -62.36 |
| 2023-12-05 | -63.00 |
| 2023-12-04 | -62.43 |
| 2023-12-01 | -62.22 |
| 2023-11-30 | -62.57 |
| 2023-11-29 | -62.22 |
| 2023-11-28 | -61.14 |
| 2023-11-27 | -61.14 |
| 2023-11-24 | -60.36 |
| 2023-11-23 | -60.14 |
| 2023-11-22 | -60.36 |
| 2023-11-21 | -60.36 |
| 2023-11-20 | -61.07 |
| 2023-11-17 | -61.29 |
| 2023-11-16 | -60.64 |
| 2023-11-15 | -59.71 |
| 2023-11-14 | -61.71 |
| 2023-11-13 | -62.43 |
| 2023-11-10 | -62.65 |
| 2023-11-09 | -62.36 |
| 2023-11-08 | -62.29 |
| 2023-11-07 | -61.43 |
| 2023-11-06 | -60.86 |
| 2023-11-03 | -61.21 |
| 2023-11-02 | -61.43 |
| 2023-11-01 | -62.93 |
| 2023-10-31 | -62.72 |
| 2023-10-30 | -62.72 |
| 2023-10-27 | -62.43 |
| 2023-10-26 | -63.15 |
| 2023-10-25 | -62.29 |
| 2023-10-24 | -62.86 |
| 2023-10-20 | -62.50 |
| 2023-10-19 | -62.50 |
| 2023-10-18 | -62.00 |
| 2023-10-17 | -61.71 |
| 2023-10-16 | -62.00 |
| 2023-10-13 | -61.50 |
| 2023-10-12 | -61.00 |
| 2023-10-11 | -60.93 |
| 2023-10-10 | -60.64 |
| 2023-10-09 | -60.07 |
| 2023-10-06 | -60.36 |
| 2023-10-05 | -60.64 |
| 2023-10-04 | -60.78 |
| 2023-10-03 | -60.57 |
| 2023-09-29 | -60.50 |
| 2023-09-28 | -61.07 |
| 2023-09-27 | -61.00 |
| 2023-09-26 | -61.29 |
| 2023-09-25 | -60.71 |
| 2023-09-22 | -59.85 |
| 2023-09-21 | -61.36 |
| 2023-09-20 | -60.64 |
| 2023-09-19 | -60.36 |
| 2023-09-18 | -61.07 |
| 2023-09-15 | -60.28 |
| 2023-09-14 | -61.00 |
| 2023-09-13 | -61.14 |
| 2023-09-12 | -61.07 |
| 2023-09-11 | -60.82 |
| 2023-09-07 | -60.47 |
| 2023-09-06 | -60.61 |
| 2023-09-05 | -61.45 |
| 2023-09-04 | -61.10 |
| 2023-08-31 | -62.01 |
| 2023-08-30 | -62.22 |
| 2023-08-29 | -62.08 |
| 2023-08-28 | -62.37 |
| 2023-08-25 | -62.37 |
| 2023-08-24 | -61.80 |
| 2023-08-23 | -62.22 |
| 2023-08-22 | -62.08 |
| 2023-08-21 | -63.21 |
| 2023-08-18 | -62.72 |
| 2023-08-17 | -62.29 |
| 2023-08-16 | -62.08 |
| 2023-08-15 | -61.80 |
| 2023-08-14 | -61.24 |
| 2023-08-11 | -60.33 |
| 2023-08-10 | -60.33 |
| 2023-08-09 | -59.98 |
| 2023-08-08 | -60.05 |
| 2023-08-07 | -59.56 |
| 2023-08-04 | -59.28 |
| 2023-08-03 | -58.71 |
| 2023-08-02 | -59.07 |
| 2023-08-01 | -58.29 |
| 2023-07-31 | -57.31 |
| 2023-07-28 | -57.03 |
| 2023-07-27 | -56.40 |
| 2023-07-26 | -57.24 |
| 2023-07-25 | -58.99 |
| 2023-07-24 | -60.12 |
| 2023-07-21 | -59.70 |
| 2023-07-20 | -59.91 |
| 2023-07-19 | -59.84 |
| 2023-07-18 | -59.70 |
| 2023-07-14 | -59.21 |
| 2023-07-13 | -59.28 |
| 2023-07-12 | -60.26 |
| 2023-07-11 | -60.12 |
| 2023-07-10 | -60.05 |
| 2023-07-07 | -59.84 |
| 2023-07-06 | -59.49 |
| 2023-07-05 | -58.43 |
| 2023-07-04 | -58.08 |
| 2023-07-03 | -58.01 |
| 2023-06-30 | -58.29 |
| 2023-06-29 | -57.87 |
| 2023-06-28 | -57.52 |
| 2023-06-27 | -57.80 |
| 2023-06-26 | -58.08 |
| 2023-06-23 | -58.22 |
| 2023-06-21 | -57.87 |
| 2023-06-20 | -57.45 |
| 2023-06-19 | -56.75 |
| 2023-06-16 | -57.17 |
| 2023-06-15 | -56.40 |
| 2023-06-14 | -56.54 |
| 2023-06-13 | -56.05 |
| 2023-06-12 | -56.12 |
| 2023-06-09 | -56.05 |
| 2023-06-08 | -55.76 |
| 2023-06-07 | -55.84 |
| 2023-06-06 | -55.69 |
| 2023-06-05 | -56.40 |
| 2023-06-02 | -56.26 |
| 2023-06-01 | -58.29 |
| 2023-05-31 | -59.07 |
| 2023-05-30 | -57.24 |
| 2023-05-29 | -57.52 |
| 2023-05-25 | -56.96 |
| 2023-05-24 | -55.84 |
| 2023-05-23 | -55.98 |
| 2023-05-22 | -56.05 |
| 2023-05-19 | -56.82 |
| 2023-05-18 | -56.26 |
| 2023-05-17 | -56.19 |
| 2023-05-16 | -54.92 |
| 2023-05-15 | -54.92 |
| 2023-05-12 | -54.92 |
| 2023-05-11 | -54.43 |
| 2023-05-10 | -54.01 |
| 2023-05-09 | -53.66 |
| 2023-05-08 | -52.75 |
| 2023-05-05 | -53.31 |
| 2023-05-04 | -53.87 |
| 2023-05-03 | -54.22 |
| 2023-05-02 | -53.13 |
| 2023-04-28 | -53.87 |
| 2023-04-27 | -53.87 |
| 2023-04-26 | -54.14 |
| 2023-04-25 | -54.20 |
| 2023-04-24 | -54.34 |
| 2023-04-21 | -54.07 |
| 2023-04-20 | -53.67 |
| 2023-04-19 | -54.00 |
| 2023-04-18 | -53.33 |
| 2023-04-17 | -52.66 |
| 2023-04-14 | -52.86 |
| 2023-04-13 | -52.86 |
| 2023-04-12 | -52.40 |
| 2023-04-11 | -52.66 |
| 2023-04-06 | -52.86 |
| 2023-04-04 | -53.73 |
| 2023-04-03 | -53.80 |
| 2023-03-31 | -53.60 |
| 2023-03-30 | -54.54 |
| 2023-03-29 | -54.67 |
| 2023-03-28 | -54.47 |
| 2023-03-27 | -54.81 |
| 2023-03-24 | -53.87 |
| 2023-03-23 | -54.47 |
| 2023-03-22 | -53.73 |
| 2023-03-21 | -55.14 |
| 2023-03-20 | -54.81 |
| 2023-03-17 | -53.06 |
| 2023-03-16 | -54.14 |
| 2023-03-15 | -53.94 |
| 2023-03-14 | -54.40 |
| 2023-03-13 | -53.47 |
| 2023-03-10 | -54.27 |
| 2023-03-09 | -51.86 |
| 2023-03-08 | -52.13 |
| 2023-03-07 | -50.86 |
| 2023-03-06 | -51.46 |
| 2023-03-03 | -51.86 |
| 2023-03-02 | -51.46 |
| 2023-03-01 | -51.79 |
| 2023-02-28 | -52.26 |
| 2023-02-27 | -52.46 |
| 2023-02-24 | -51.79 |
| 2023-02-23 | -51.73 |
| 2023-02-22 | -51.46 |
| 2023-02-21 | -50.99 |
| 2023-02-20 | -50.59 |
| 2023-02-17 | -50.92 |
| 2023-02-16 | -50.72 |
| 2023-02-15 | -50.72 |
| 2023-02-14 | -50.72 |
| 2023-02-13 | -50.32 |
| 2023-02-10 | -49.78 |
| 2023-02-09 | -49.72 |
| 2023-02-08 | -49.92 |
| 2023-02-07 | -49.32 |
| 2023-02-06 | -49.65 |
| 2023-02-03 | -48.85 |
| 2023-02-02 | -49.45 |
| 2023-02-01 | -50.25 |
| 2023-01-31 | -51.59 |
| 2023-01-30 | -50.99 |
| 2023-01-27 | -50.65 |
| 2023-01-26 | -50.59 |
| 2023-01-20 | -51.66 |
| 2023-01-19 | -52.06 |
| 2023-01-18 | -52.46 |
| 2023-01-17 | -52.19 |
| 2023-01-16 | -52.46 |
| 2023-01-13 | -52.86 |
| 2023-01-12 | -53.20 |
| 2023-01-11 | -53.13 |
| 2023-01-10 | -52.80 |
| 2023-01-09 | -52.33 |
| 2023-01-06 | -51.52 |
| 2023-01-05 | -51.12 |
| 2023-01-04 | -50.79 |
| 2023-01-03 | -51.39 |
| 2022-12-30 | -51.99 |
| 2022-12-29 | -52.33 |
| 2022-12-28 | -52.13 |
| 2022-12-23 | -53.40 |
| 2022-12-22 | -53.80 |
| 2022-12-21 | -54.60 |
| 2022-12-20 | -54.14 |
| 2022-12-19 | -52.86 |
| 2022-12-16 | -52.40 |
| 2022-12-15 | -53.00 |
| 2022-12-14 | -52.40 |
| 2022-12-13 | -51.46 |
| 2022-12-12 | -51.99 |
| 2022-12-09 | -50.92 |
| 2022-12-08 | -52.53 |
| 2022-12-07 | -52.93 |
| 2022-12-06 | -52.33 |
| 2022-12-05 | -53.40 |
| 2022-12-02 | -54.81 |
| 2022-12-01 | -53.94 |
| 2022-11-30 | -54.14 |
| 2022-11-29 | -55.81 |
| 2022-11-28 | -56.28 |
| 2022-11-25 | -55.81 |
| 2022-11-24 | -57.08 |
| 2022-11-23 | -57.68 |
| 2022-11-22 | -57.62 |
| 2022-11-21 | -57.82 |
| 2022-11-18 | -57.55 |
| 2022-11-17 | -57.22 |
| 2022-11-16 | -57.15 |
| 2022-11-15 | -57.95 |
| 2022-11-14 | -59.43 |
| 2022-11-11 | -61.03 |
| 2022-11-10 | -63.38 |
| 2022-11-09 | -63.38 |
| 2022-11-08 | -63.11 |
| 2022-11-07 | -63.11 |
| 2022-11-04 | -64.11 |
| 2022-11-03 | -65.59 |
| 2022-11-02 | -64.98 |
| 2022-11-01 | -64.98 |
| 2022-10-31 | -65.92 |
| 2022-10-28 | -64.65 |
| 2022-10-27 | -63.78 |
| 2022-10-26 | -63.78 |
| 2022-10-25 | -63.31 |
| 2022-10-24 | -62.04 |
| 2022-10-21 | -59.89 |
| 2022-10-20 | -59.43 |
| 2022-10-19 | -59.56 |
| 2022-10-18 | -59.09 |
| 2022-10-17 | -59.16 |
| 2022-10-14 | -58.96 |
| 2022-10-13 | -58.56 |
| 2022-10-12 | -58.35 |
| 2022-10-11 | -58.09 |
| 2022-10-10 | -58.02 |
| 2022-10-07 | -56.48 |
| 2022-10-06 | -56.48 |
| 2022-10-05 | -56.28 |
| 2022-10-03 | -57.82 |
| 2022-09-30 | -57.55 |
| 2022-09-29 | -59.09 |
| 2022-09-28 | -58.82 |
| 2022-09-27 | -57.28 |
| 2022-09-26 | -57.28 |
| 2022-09-23 | -56.35 |
| 2022-09-22 | -55.88 |
| 2022-09-21 | -55.34 |
| 2022-09-20 | -55.14 |
| 2022-09-19 | -55.48 |
| 2022-09-16 | -55.14 |
| 2022-09-15 | -54.81 |
| 2022-09-14 | -54.47 |
| 2022-09-13 | -54.47 |
| 2022-09-09 | -55.14 |
| 2022-09-08 | -55.71 |
| 2022-09-07 | -56.17 |
| 2022-09-06 | -56.11 |
| 2022-09-05 | -56.37 |
| 2022-09-02 | -55.97 |
| 2022-09-01 | -56.50 |
| 2022-08-31 | -56.17 |
| 2022-08-30 | -55.64 |
| 2022-08-29 | -55.31 |
| 2022-08-26 | -55.38 |
| 2022-08-25 | -55.78 |
| 2022-08-24 | -55.91 |
| 2022-08-23 | -55.51 |
| 2022-08-22 | -54.59 |
| 2022-08-19 | -54.52 |
| 2022-08-18 | -54.52 |
| 2022-08-17 | -54.85 |
| 2022-08-16 | -55.12 |
| 2022-08-15 | -55.31 |
| 2022-08-12 | -54.52 |
| 2022-08-11 | -54.66 |
| 2022-08-10 | -55.18 |
| 2022-08-09 | -54.46 |
| 2022-08-08 | -54.79 |
| 2022-08-05 | -54.26 |
| 2022-08-04 | -55.18 |
| 2022-08-03 | -55.38 |
| 2022-08-02 | -54.59 |
| 2022-08-01 | -53.86 |
| 2022-07-29 | -53.34 |
| 2022-07-28 | -52.28 |
| 2022-07-27 | -53.01 |
| 2022-07-26 | -52.94 |
| 2022-07-25 | -53.07 |
| 2022-07-22 | -53.53 |
| 2022-07-21 | -53.40 |
| 2022-07-20 | -53.21 |
| 2022-07-19 | -53.47 |
| 2022-07-18 | -53.07 |
| 2022-07-15 | -53.73 |
| 2022-07-14 | -53.07 |
| 2022-07-13 | -51.69 |
| 2022-07-12 | -51.95 |
| 2022-07-11 | -51.43 |
| 2022-07-08 | -50.50 |
| 2022-07-07 | -50.83 |
| 2022-07-06 | -50.37 |
| 2022-07-05 | -50.70 |
| 2022-07-04 | -51.56 |
| 2022-06-30 | -51.23 |
| 2022-06-29 | -50.37 |
| 2022-06-28 | -50.50 |
| 2022-06-27 | -51.16 |
| 2022-06-24 | -52.15 |
| 2022-06-23 | -52.28 |
| 2022-06-22 | -52.08 |
| 2022-06-21 | -52.15 |
| 2022-06-20 | -52.55 |
| 2022-06-17 | -52.88 |
| 2022-06-16 | -52.74 |
| 2022-06-15 | -52.61 |
| 2022-06-14 | -52.74 |
| 2022-06-13 | -52.15 |
| 2022-06-10 | -51.10 |
| 2022-06-09 | -50.63 |
| 2022-06-08 | -51.23 |
| 2022-06-07 | -51.43 |
| 2022-06-06 | -51.56 |
| 2022-06-02 | -52.02 |
| 2022-06-01 | -51.16 |
| 2022-05-31 | -51.62 |
| 2022-05-30 | -51.49 |
| 2022-05-27 | -52.41 |
| 2022-05-26 | -52.74 |
| 2022-05-25 | -52.08 |
| 2022-05-24 | -51.89 |
| 2022-05-23 | -51.89 |
| 2022-05-20 | -51.43 |
| 2022-05-19 | -52.22 |
| 2022-05-18 | -51.62 |
| 2022-05-17 | -51.62 |
| 2022-05-16 | -52.08 |
| 2022-05-13 | -52.55 |
| 2022-05-12 | -52.68 |
| 2022-05-11 | -51.89 |
| 2022-05-10 | -51.43 |
| 2022-05-06 | -50.31 |
| 2022-05-05 | -49.65 |
| 2022-05-04 | -49.84 |
| 2022-05-03 | -49.91 |
| 2022-04-29 | -49.25 |
| 2022-04-28 | -48.36 |
| 2022-04-27 | -49.31 |
| 2022-04-26 | -49.06 |
| 2022-04-25 | -47.79 |
| 2022-04-22 | -47.29 |
| 2022-04-21 | -47.35 |
| 2022-04-20 | -47.03 |
| 2022-04-19 | -46.46 |
| 2022-04-14 | -46.27 |
| 2022-04-13 | -46.91 |
| 2022-04-12 | -46.84 |
| 2022-04-11 | -47.79 |
| 2022-04-08 | -47.29 |
| 2022-04-07 | -47.10 |
| 2022-04-06 | -45.70 |
| 2022-04-04 | -46.46 |
| 2022-04-01 | -46.65 |
| 2022-03-31 | -47.35 |
| 2022-03-30 | -46.34 |
| 2022-03-29 | -47.29 |
| 2022-03-28 | -46.27 |
| 2022-03-25 | -47.47 |
| 2022-03-24 | -46.97 |
| 2022-03-23 | -47.66 |
| 2022-03-22 | -47.29 |
| 2022-03-21 | -48.11 |
| 2022-03-18 | -48.74 |
| 2022-03-17 | -49.12 |
| 2022-03-16 | -51.15 |
| 2022-03-15 | -51.08 |
| 2022-03-14 | -50.01 |
| 2022-03-11 | -48.42 |
| 2022-03-10 | -48.11 |
| 2022-03-09 | -48.68 |
| 2022-03-08 | -47.73 |
| 2022-03-07 | -46.84 |
| 2022-03-04 | -46.34 |
| 2022-03-03 | -45.64 |
| 2022-03-02 | -46.02 |
| 2022-03-01 | -45.58 |
| 2022-02-28 | -45.51 |
| 2022-02-25 | -44.18 |
| 2022-02-24 | -45.70 |
| 2022-02-23 | -44.50 |
| 2022-02-22 | -44.75 |
| 2022-02-21 | -44.12 |
| 2022-02-18 | -43.61 |
| 2022-02-17 | -43.80 |
| 2022-02-16 | -43.49 |
| 2022-02-15 | -43.99 |
| 2022-02-14 | -44.44 |
| 2022-02-11 | -44.12 |
| 2022-02-10 | -44.63 |
| 2022-02-09 | -44.12 |
| 2022-02-08 | -44.50 |
| 2022-02-07 | -43.99 |
| 2022-02-04 | -44.63 |
| 2022-01-31 | -45.26 |
| 2022-01-28 | -45.96 |
| 2022-01-27 | -46.40 |
| 2022-01-26 | -45.58 |
| 2022-01-25 | -45.58 |
| 2022-01-24 | -45.26 |
| 2022-01-21 | -44.56 |
| 2022-01-20 | -45.32 |
| 2022-01-19 | -47.03 |
| 2022-01-18 | -46.65 |
| 2022-01-17 | -47.10 |
| 2022-01-14 | -47.60 |
| 2022-01-13 | -47.98 |
| 2022-01-12 | -48.04 |
| 2022-01-11 | -47.85 |
| 2022-01-10 | -47.79 |
| 2022-01-07 | -48.23 |
| 2022-01-06 | -48.74 |
| 2022-01-05 | -47.98 |
| 2022-01-04 | -47.73 |
| 2022-01-03 | -48.23 |
| 2021-12-31 | -47.29 |
| 2021-12-30 | -47.92 |
| 2021-12-29 | -47.47 |
| 2021-12-28 | -47.47 |
| 2021-12-24 | -48.11 |
| 2021-12-23 | -48.80 |
| 2021-12-22 | -49.06 |
| 2021-12-21 | -49.18 |
| 2021-12-20 | -50.39 |
| 2021-12-17 | -49.63 |
| 2021-12-16 | -46.27 |
| 2021-12-15 | -46.53 |
| 2021-12-14 | -46.53 |
| 2021-12-13 | -45.77 |
| 2021-12-10 | -45.39 |
| 2021-12-09 | -45.01 |
| 2021-12-08 | -45.70 |
| 2021-12-07 | -44.94 |
| 2021-12-06 | -45.89 |
| 2021-12-03 | -45.32 |
| 2021-12-02 | -45.39 |
| 2021-12-01 | -45.20 |
| 2021-11-30 | -45.39 |
| 2021-11-29 | -44.25 |
| 2021-11-26 | -43.93 |
| 2021-11-25 | -42.79 |
| 2021-11-24 | -42.41 |
| 2021-11-23 | -42.60 |
| 2021-11-22 | -42.22 |
| 2021-11-19 | -42.92 |
| 2021-11-18 | -42.35 |
| 2021-11-17 | -42.48 |
| 2021-11-16 | -41.97 |
| 2021-11-15 | -41.59 |
| 2021-11-12 | -42.16 |
| 2021-11-11 | -42.10 |
| 2021-11-10 | -42.41 |
| 2021-11-09 | -42.41 |
| 2021-11-08 | -42.16 |
| 2021-11-05 | -43.17 |
| 2021-11-04 | -43.36 |
| 2021-11-03 | -43.05 |
| 2021-11-02 | -42.79 |
| 2021-11-01 | -41.84 |
| 2021-10-29 | -42.35 |
| 2021-10-28 | -41.59 |
| 2021-10-27 | -42.10 |
| 2021-10-26 | -41.72 |
| 2021-10-25 | -41.08 |
| 2021-10-22 | -41.34 |
| 2021-10-21 | -41.21 |
| 2021-10-20 | -41.97 |
| 2021-10-19 | -42.10 |
| 2021-10-18 | -42.03 |
| 2021-10-15 | -41.46 |
| 2021-10-12 | -41.27 |
| 2021-10-11 | -42.22 |
| 2021-10-08 | -41.40 |
| 2021-10-07 | -41.53 |
| 2021-10-06 | -42.22 |
| 2021-10-05 | -42.73 |
| 2021-10-04 | -42.35 |
| 2021-09-30 | -42.48 |
| 2021-09-29 | -43.42 |
| 2021-09-28 | -43.74 |
| 2021-09-27 | -44.31 |
| 2021-09-24 | -44.12 |
| 2021-09-23 | -42.60 |
| 2021-09-21 | -44.50 |
| 2021-09-20 | -44.63 |
| 2021-09-17 | -42.73 |
| 2021-09-16 | -41.34 |
| 2021-09-15 | -41.97 |
| 2021-09-14 | -41.21 |
| 2021-09-13 | -41.15 |
| 2021-09-10 | -40.32 |
| 2021-09-09 | -41.05 |
| 2021-09-08 | -41.18 |
| 2021-09-07 | -40.68 |
| 2021-09-06 | -40.49 |
| 2021-09-03 | -40.74 |
| 2021-09-02 | -39.67 |
| 2021-09-01 | -39.61 |
| 2021-08-31 | -39.05 |
| 2021-08-30 | -39.30 |
| 2021-08-27 | -39.05 |
| 2021-08-26 | -39.24 |
| 2021-08-25 | -38.74 |
| 2021-08-24 | -38.42 |
| 2021-08-23 | -37.61 |
| 2021-08-20 | -38.24 |
| 2021-08-19 | -37.11 |
| 2021-08-18 | -36.48 |
| 2021-08-17 | -37.55 |
| 2021-08-16 | -38.36 |
| 2021-08-13 | -38.61 |
| 2021-08-12 | -38.11 |
| 2021-08-11 | -37.99 |
| 2021-08-10 | -37.80 |
| 2021-08-09 | -37.27 |
| 2021-08-06 | -37.11 |
| 2021-08-05 | -38.17 |
| 2021-08-04 | -37.27 |
| 2021-08-03 | -37.74 |
| 2021-08-02 | -39.30 |
| 2021-07-30 | -40.55 |
| 2021-07-29 | -39.93 |
| 2021-07-28 | -40.74 |
| 2021-07-27 | -40.86 |
| 2021-07-26 | -40.55 |
| 2021-07-23 | -40.18 |
| 2021-07-22 | -39.93 |
| 2021-07-21 | -40.55 |
| 2021-07-20 | -39.86 |
| 2021-07-19 | -38.99 |
| 2021-07-16 | -37.92 |
| 2021-07-15 | -36.95 |
| 2021-07-14 | -37.99 |
| 2021-07-13 | -37.27 |
| 2021-07-12 | -37.74 |
| 2021-07-09 | -38.24 |
| 2021-07-08 | -37.55 |
| 2021-07-07 | -37.11 |
| 2021-07-06 | -37.42 |
| 2021-07-05 | -36.80 |
| 2021-07-02 | -37.80 |
| 2021-06-30 | -38.05 |
| 2021-06-29 | -37.27 |
| 2021-06-28 | -37.86 |
| 2021-06-25 | -37.27 |
| 2021-06-24 | -36.80 |
| 2021-06-23 | -37.61 |
| 2021-06-22 | -37.27 |
| 2021-06-21 | -38.17 |
| 2021-06-18 | -37.42 |
| 2021-06-17 | -37.61 |
| 2021-06-16 | -37.61 |
| 2021-06-15 | -37.27 |
| 2021-06-11 | -36.17 |
| 2021-06-10 | -36.33 |
| 2021-06-09 | -36.64 |
| 2021-06-08 | -36.95 |
| 2021-06-07 | -37.48 |
| 2021-06-04 | -38.36 |
| 2021-06-03 | -38.86 |
| 2021-06-02 | -38.55 |
| 2021-06-01 | -39.24 |
| 2021-05-31 | -39.61 |
| 2021-05-28 | -39.86 |
| 2021-05-27 | -40.68 |
| 2021-05-26 | -39.30 |
| 2021-05-25 | -40.11 |
| 2021-05-24 | -40.99 |
| 2021-05-21 | -40.80 |
| 2021-05-20 | -40.55 |
| 2021-05-18 | -39.80 |
| 2021-05-17 | -40.99 |
| 2021-05-14 | -40.99 |
| 2021-05-13 | -40.80 |
| 2021-05-12 | -40.30 |
| 2021-05-11 | -40.36 |
| 2021-05-10 | -39.05 |
| 2021-05-07 | -38.67 |
| 2021-05-06 | -39.86 |
| 2021-05-05 | -40.11 |
| 2021-05-04 | -39.24 |
| 2021-05-03 | -38.45 |
| 2021-04-30 | -38.00 |
| 2021-04-29 | -37.85 |
| 2021-04-28 | -38.15 |
| 2021-04-27 | -38.45 |
| 2021-04-26 | -38.15 |
| 2021-04-23 | -38.76 |
| 2021-04-22 | -38.15 |
| 2021-04-21 | -38.15 |
| 2021-04-20 | -37.39 |
| 2021-04-19 | -38.15 |
| 2021-04-16 | -38.00 |
| 2021-04-15 | -38.30 |
| 2021-04-14 | -38.45 |
| 2021-04-13 | -38.91 |
| 2021-04-12 | -39.42 |
| 2021-04-09 | -38.91 |
| 2021-04-08 | -38.61 |
| 2021-04-07 | -39.49 |
| 2021-04-01 | -39.97 |
| 2021-03-31 | -40.33 |
| 2021-03-30 | -40.52 |
| 2021-03-29 | -41.12 |
| 2021-03-26 | -41.06 |
| 2021-03-25 | -41.67 |
| 2021-03-24 | -41.67 |
| 2021-03-23 | -40.46 |
| 2021-03-22 | -40.33 |
| 2021-03-19 | -41.85 |
| 2021-03-18 | -41.00 |
| 2021-03-17 | -40.76 |
| 2021-03-16 | -41.18 |
| 2021-03-15 | -41.30 |
| 2021-03-12 | -41.00 |
| 2021-03-11 | -40.70 |
| 2021-03-10 | -41.43 |
| 2021-03-09 | -41.06 |
| 2021-03-08 | -41.67 |
| 2021-03-05 | -41.30 |
| 2021-03-04 | -41.85 |
| 2021-03-03 | -41.55 |
| 2021-03-02 | -41.79 |
| 2021-03-01 | -40.94 |
| 2021-02-26 | -41.18 |
| 2021-02-25 | -39.21 |
| 2021-02-24 | -40.40 |
| 2021-02-23 | -38.91 |
| 2021-02-22 | -39.36 |
| 2021-02-19 | -39.06 |
| 2021-02-18 | -39.61 |
| 2021-02-17 | -38.15 |
| 2021-02-16 | -37.24 |
| 2021-02-11 | -40.09 |
| 2021-02-10 | -40.21 |
| 2021-02-09 | -40.76 |
| 2021-02-08 | -40.09 |
| 2021-02-05 | -40.21 |
| 2021-02-04 | -40.46 |
| 2021-02-03 | -39.61 |
| 2021-02-02 | -39.06 |
| 2021-02-01 | -39.36 |
| 2021-01-29 | -40.40 |
| 2021-01-28 | -39.36 |
| 2021-01-27 | -34.97 |
| 2021-01-26 | -38.00 |
| 2021-01-25 | -37.85 |
| 2021-01-22 | -37.39 |
| 2021-01-21 | -36.33 |
| 2021-01-20 | -36.48 |
| 2021-01-19 | -37.70 |
| 2021-01-18 | -39.06 |
| 2021-01-15 | -38.76 |
| 2021-01-14 | -39.06 |
| 2021-01-13 | -39.36 |
| 2021-01-12 | -40.58 |
| 2021-01-11 | -42.27 |
| 2021-01-08 | -42.34 |
| 2021-01-07 | -42.58 |
| 2021-01-06 | -41.67 |
| 2021-01-05 | -41.73 |
| 2021-01-04 | -42.52 |
| 2020-12-31 | -41.55 |
| 2020-12-30 | -41.67 |
| 2020-12-29 | -42.40 |
| 2020-12-28 | -42.76 |
| 2020-12-24 | -42.40 |
| 2020-12-23 | -42.58 |
| 2020-12-22 | -42.70 |
| 2020-12-21 | -42.21 |
| 2020-12-18 | -41.91 |
| 2020-12-17 | -41.24 |
| 2020-12-16 | -41.85 |
| 2020-12-15 | -42.15 |
| 2020-12-14 | -41.67 |
| 2020-12-11 | -41.91 |
| 2020-12-10 | -41.91 |
| 2020-12-09 | -41.49 |
| 2020-12-08 | -42.88 |
| 2020-12-07 | -42.70 |
| 2020-12-04 | -41.85 |
| 2020-12-03 | -41.55 |
| 2020-12-02 | -40.58 |
| 2020-12-01 | -40.94 |
| 2020-11-30 | -40.94 |
| 2020-11-27 | -41.97 |
| 2020-11-26 | -41.12 |
| 2020-11-25 | -40.52 |
| 2020-11-24 | -40.58 |
| 2020-11-23 | -39.97 |
| 2020-11-20 | -39.61 |
| 2020-11-19 | -41.00 |
| 2020-11-18 | -40.09 |
| 2020-11-17 | -37.85 |
| 2020-11-16 | -39.36 |
| 2020-11-13 | -40.27 |
| 2020-11-12 | -40.82 |
| 2020-11-11 | -39.36 |
| 2020-11-10 | -41.43 |
| 2020-11-09 | -43.37 |
| 2020-11-06 | -43.79 |
| 2020-11-05 | -43.67 |
| 2020-11-04 | -45.19 |
| 2020-11-03 | -47.06 |
| 2020-11-02 | -48.16 |
| 2020-10-30 | -47.97 |
| 2020-10-29 | -47.06 |
| 2020-10-28 | -46.94 |
| 2020-10-27 | -45.55 |
| 2020-10-23 | -45.43 |
| 2020-10-22 | -44.94 |
| 2020-10-21 | -45.00 |
| 2020-10-20 | -44.22 |
| 2020-10-19 | -43.61 |
| 2020-10-16 | -44.09 |
| 2020-10-15 | -43.61 |
| 2020-10-14 | -43.37 |
| 2020-10-12 | -43.12 |
| 2020-10-09 | -45.06 |
| 2020-10-08 | -44.82 |
| 2020-10-07 | -45.43 |
| 2020-10-06 | -44.70 |
| 2020-10-05 | -45.25 |
| 2020-09-30 | -46.58 |
| 2020-09-29 | -46.64 |
| 2020-09-28 | -45.43 |
| 2020-09-25 | -45.37 |
| 2020-09-24 | -45.55 |
| 2020-09-23 | -43.91 |
| 2020-09-22 | -43.85 |
| 2020-09-21 | -43.91 |
| 2020-09-18 | -43.18 |
| 2020-09-17 | -41.55 |
| 2020-09-16 | -41.85 |
| 2020-09-15 | -42.27 |
| 2020-09-14 | -42.64 |
| 2020-09-11 | -43.06 |
| 2020-09-10 | -41.76 |
| 2020-09-09 | -43.14 |
| 2020-09-08 | -42.66 |
| 2020-09-07 | -42.72 |
| 2020-09-04 | -42.12 |
| 2020-09-03 | -41.94 |
| 2020-09-02 | -41.34 |
| 2020-09-01 | -40.92 |
| 2020-08-31 | -39.96 |
| 2020-08-28 | -41.16 |
| 2020-08-27 | -42.78 |
| 2020-08-26 | -41.88 |
| 2020-08-25 | -41.58 |
| 2020-08-24 | -41.52 |
| 2020-08-21 | -43.26 |
| 2020-08-20 | -43.62 |
| 2020-08-19 | -42.36 |
| 2020-08-18 | -42.00 |
| 2020-08-17 | -42.78 |
| 2020-08-14 | -43.32 |
| 2020-08-13 | -43.44 |
| 2020-08-12 | -43.56 |
| 2020-08-11 | -44.22 |
| 2020-08-10 | -45.24 |
| 2020-08-07 | -45.00 |
| 2020-08-06 | -44.58 |
| 2020-08-05 | -44.70 |
| 2020-08-04 | -44.16 |
| 2020-08-03 | -45.24 |
| 2020-07-31 | -43.74 |
| 2020-07-30 | -44.28 |
| 2020-07-29 | -44.94 |
| 2020-07-28 | -45.42 |
| 2020-07-27 | -45.24 |
| 2020-07-24 | -44.76 |
| 2020-07-23 | -44.58 |
| 2020-07-22 | -45.36 |
| 2020-07-21 | -44.22 |
| 2020-07-20 | -43.92 |
| 2020-07-17 | -44.40 |
| 2020-07-16 | -43.92 |
| 2020-07-15 | -42.90 |
| 2020-07-14 | -43.02 |
| 2020-07-13 | -41.76 |
| 2020-07-10 | -42.48 |
| 2020-07-09 | -40.74 |
| 2020-07-08 | -42.36 |
| 2020-07-07 | -42.90 |
| 2020-07-06 | -41.94 |
| 2020-07-03 | -43.14 |
| 2020-07-02 | -43.74 |
| 2020-06-30 | -45.90 |
| 2020-06-29 | -45.78 |
| 2020-06-26 | -45.06 |
| 2020-06-24 | -45.42 |
| 2020-06-23 | -46.32 |
| 2020-06-22 | -47.52 |
| 2020-06-19 | -46.50 |
| 2020-06-18 | -47.46 |
| 2020-06-17 | -47.58 |
| 2020-06-16 | -49.68 |
| 2020-06-15 | -51.07 |
| 2020-06-12 | -50.53 |
| 2020-06-11 | -51.43 |
| 2020-06-10 | -50.35 |
| 2020-06-09 | -50.59 |
| 2020-06-08 | -50.89 |
| 2020-06-05 | -50.35 |
| 2020-06-04 | -52.81 |
| 2020-06-03 | -52.21 |
| 2020-06-02 | -52.15 |
| 2020-06-01 | -53.77 |
| 2020-05-29 | -55.45 |
| 2020-05-28 | -56.47 |
| 2020-05-27 | -55.51 |
| 2020-05-26 | -55.15 |
| 2020-05-25 | -55.81 |
| 2020-05-22 | -55.09 |
| 2020-05-21 | -51.49 |
| 2020-05-20 | -51.19 |
| 2020-05-19 | -50.95 |
| 2020-05-18 | -51.91 |
| 2020-05-15 | -51.61 |
| 2020-05-14 | -51.79 |
| 2020-05-13 | -51.01 |
| 2020-05-12 | -50.41 |
| 2020-05-11 | -48.90 |
| 2020-05-08 | -50.11 |
| 2020-05-07 | -51.01 |
| 2020-05-06 | -50.53 |
| 2020-05-05 | -51.25 |
| 2020-05-04 | -50.80 |
| 2020-04-29 | -49.88 |
| 2020-04-28 | -50.23 |
| 2020-04-27 | -50.97 |
| 2020-04-24 | -52.05 |
| 2020-04-23 | -51.42 |
| 2020-04-22 | -52.11 |
| 2020-04-21 | -51.65 |
| 2020-04-20 | -50.34 |
| 2020-04-17 | -50.62 |
| 2020-04-16 | -51.25 |
| 2020-04-15 | -51.02 |
| 2020-04-14 | -49.83 |
| 2020-04-09 | -50.45 |
| 2020-04-08 | -50.68 |
| 2020-04-07 | -50.91 |
| 2020-04-06 | -52.05 |
| 2020-04-03 | -53.07 |
| 2020-04-02 | -52.90 |
| 2020-04-01 | -52.90 |
| 2020-03-31 | -53.47 |
| 2020-03-30 | -55.69 |
| 2020-03-27 | -54.16 |
| 2020-03-26 | -53.36 |
| 2020-03-25 | -54.04 |
| 2020-03-24 | -56.09 |
| 2020-03-23 | -58.54 |
| 2020-03-20 | -57.69 |
| 2020-03-19 | -59.51 |
| 2020-03-18 | -56.15 |
| 2020-03-17 | -53.42 |
| 2020-03-16 | -53.02 |
| 2020-03-13 | -51.08 |
| 2020-03-12 | -48.80 |
| 2020-03-11 | -47.04 |
| 2020-03-10 | -46.75 |
| 2020-03-09 | -47.09 |
| 2020-03-06 | -44.19 |
| 2020-03-05 | -43.05 |
| 2020-03-04 | -43.05 |
| 2020-03-03 | -43.28 |
| 2020-03-02 | -43.39 |
| 2020-02-28 | -44.08 |
| 2020-02-27 | -42.05 |
| 2020-02-26 | -42.34 |
| 2020-02-25 | -42.20 |
| 2020-02-24 | -42.05 |
| 2020-02-21 | -40.35 |
| 2020-02-20 | -39.78 |
| 2020-02-19 | -39.63 |
| 2020-02-18 | -40.49 |
| 2020-02-17 | -40.20 |
| 2020-02-14 | -40.35 |
| 2020-02-13 | -40.91 |
| 2020-02-12 | -41.48 |
| 2020-02-11 | -43.16 |
| 2020-02-10 | -43.68 |
| 2020-02-07 | -43.56 |
| 2020-02-06 | -43.73 |
| 2020-02-05 | -45.10 |
| 2020-02-04 | -45.56 |
| 2020-02-03 | -45.84 |
| 2020-01-31 | -44.93 |
| 2020-01-30 | -45.10 |
| 2020-01-29 | -43.85 |
| 2020-01-24 | -41.48 |
| 2020-01-23 | -42.48 |
| 2020-01-22 | -42.34 |
| 2020-01-21 | -42.62 |
| 2020-01-20 | -40.77 |
| 2020-01-17 | -40.49 |
| 2020-01-16 | -40.91 |
| 2020-01-15 | -40.91 |
| 2020-01-14 | -41.06 |
| 2020-01-13 | -41.63 |
| 2020-01-10 | -41.63 |
| 2020-01-09 | -42.48 |
| 2020-01-08 | -43.22 |
| 2020-01-07 | -42.77 |
| 2020-01-06 | -42.62 |
| 2020-01-03 | -41.91 |
| 2020-01-02 | -44.47 |
| 2019-12-31 | -45.16 |
| 2019-12-30 | -45.39 |
| 2019-12-27 | -44.53 |
| 2019-12-24 | -44.53 |
| 2019-12-23 | -44.53 |
| 2019-12-20 | -44.13 |
| 2019-12-19 | -45.10 |
| 2019-12-18 | -45.10 |
| 2019-12-17 | -44.99 |
| 2019-12-16 | -44.87 |
| 2019-12-13 | -44.25 |
| 2019-12-12 | -45.04 |
| 2019-12-11 | -45.27 |
| 2019-12-10 | -45.61 |
| 2019-12-09 | -45.73 |
| 2019-12-06 | -45.78 |
| 2019-12-05 | -46.30 |
| 2019-12-04 | -46.92 |
| 2019-12-03 | -46.24 |
| 2019-12-02 | -46.35 |
| 2019-11-29 | -46.07 |
| 2019-11-28 | -44.76 |
| 2019-11-27 | -44.82 |
| 2019-11-26 | -44.53 |
| 2019-11-25 | -44.76 |
| 2019-11-22 | -45.73 |
| 2019-11-21 | -44.93 |
| 2019-11-20 | -43.56 |
| 2019-11-19 | -43.90 |
| 2019-11-18 | -44.47 |
| 2019-11-15 | -45.10 |
| 2019-11-14 | -45.33 |
| 2019-11-13 | -45.16 |
| 2019-11-12 | -44.30 |
| 2019-11-11 | -44.70 |
| 2019-11-08 | -42.77 |
| 2019-11-07 | -42.20 |
| 2019-11-06 | -42.62 |
| 2019-11-05 | -42.48 |
| 2019-11-04 | -42.91 |
| 2019-11-01 | -43.90 |
| 2019-10-31 | -44.02 |
| 2019-10-30 | -44.30 |
| 2019-10-29 | -44.36 |
| 2019-10-28 | -43.62 |
| 2019-10-25 | -44.02 |
| 2019-10-24 | -43.68 |
| 2019-10-23 | -44.42 |
| 2019-10-22 | -45.39 |
| 2019-10-21 | -47.15 |
| 2019-10-18 | -46.47 |
| 2019-10-17 | -45.61 |
| 2019-10-16 | -44.76 |
| 2019-10-15 | -45.90 |
| 2019-10-14 | -45.73 |
| 2019-10-11 | -46.24 |
| 2019-10-10 | -46.92 |
| 2019-10-09 | -46.64 |
| 2019-10-08 | -45.50 |
| 2019-10-04 | -44.87 |
| 2019-10-03 | -44.19 |
| 2019-10-02 | -43.62 |
| 2019-09-30 | -44.42 |
| 2019-09-27 | -44.82 |
| 2019-09-26 | -45.44 |
| 2019-09-25 | -45.27 |
| 2019-09-24 | -45.04 |
| 2019-09-23 | -44.76 |
| 2019-09-20 | -43.85 |
| 2019-09-19 | -43.90 |
| 2019-09-18 | -43.11 |
| 2019-09-17 | -43.11 |
| 2019-09-16 | -42.20 |
| 2019-09-13 | -41.63 |
| 2019-09-12 | -42.48 |
| 2019-09-11 | -42.62 |
| 2019-09-10 | -44.02 |
| 2019-09-09 | -43.76 |
| 2019-09-06 | -43.65 |
| 2019-09-05 | -43.31 |
| 2019-09-04 | -43.03 |
| 2019-09-03 | -45.57 |
| 2019-09-02 | -45.34 |
| 2019-08-30 | -45.06 |
| 2019-08-29 | -45.23 |
| 2019-08-28 | -45.23 |
| 2019-08-27 | -46.08 |
| 2019-08-26 | -46.13 |
| 2019-08-23 | -44.33 |
| 2019-08-22 | -44.50 |
| 2019-08-21 | -43.76 |
| 2019-08-20 | -43.88 |
| 2019-08-19 | -43.65 |
| 2019-08-16 | -44.89 |
| 2019-08-15 | -45.57 |
| 2019-08-14 | -46.70 |
| 2019-08-13 | -46.70 |
| 2019-08-12 | -45.51 |
| 2019-08-09 | -45.00 |
| 2019-08-08 | -44.66 |
| 2019-08-07 | -45.45 |
| 2019-08-06 | -46.47 |
| 2019-08-05 | -45.00 |
| 2019-08-02 | -43.45 |
| 2019-08-01 | -44.10 |
| 2019-07-31 | -43.03 |
| 2019-07-30 | -42.32 |
| 2019-07-29 | -42.61 |
| 2019-07-26 | -41.48 |
| 2019-07-25 | -40.07 |
| 2019-07-24 | -40.07 |
| 2019-07-23 | -39.08 |
| 2019-07-22 | -39.50 |
| 2019-07-19 | -38.66 |
| 2019-07-18 | -38.66 |
| 2019-07-17 | -38.09 |
| 2019-07-16 | -38.94 |
| 2019-07-15 | -38.09 |
| 2019-07-12 | -38.09 |
| 2019-07-11 | -38.23 |
| 2019-07-10 | -39.22 |
| 2019-07-09 | -38.80 |
| 2019-07-08 | -38.52 |
| 2019-07-05 | -37.39 |
| 2019-07-04 | -37.39 |
| 2019-07-03 | -37.95 |
| 2019-07-02 | -38.66 |
| 2019-06-28 | -38.94 |
| 2019-06-27 | -40.35 |
| 2019-06-26 | -42.18 |
| 2019-06-25 | -41.05 |
| 2019-06-24 | -40.35 |
| 2019-06-21 | -41.20 |
| 2019-06-20 | -41.05 |
| 2019-06-19 | -41.76 |
| 2019-06-18 | -42.32 |
| 2019-06-17 | -42.32 |
| 2019-06-14 | -42.89 |
| 2019-06-13 | -42.75 |
| 2019-06-12 | -42.47 |
| 2019-06-11 | -40.77 |
| 2019-06-10 | -41.05 |
| 2019-06-06 | -41.34 |
| 2019-06-05 | -41.76 |
| 2019-06-04 | -42.18 |
| 2019-06-03 | -40.91 |
| 2019-05-31 | -40.91 |
| 2019-05-30 | -39.93 |
| 2019-05-29 | -40.21 |
| 2019-05-28 | -40.63 |
| 2019-05-27 | -39.79 |
| 2019-05-24 | -40.49 |
| 2019-05-23 | -41.05 |
| 2019-05-22 | -41.20 |
| 2019-05-21 | -41.05 |
| 2019-05-20 | -40.63 |
| 2019-05-17 | -40.07 |
| 2019-05-16 | -39.08 |
| 2019-05-15 | -39.79 |
| 2019-05-14 | -40.07 |
| 2019-05-10 | -38.94 |
| 2019-05-09 | -39.50 |
| 2019-05-08 | -38.66 |
| 2019-05-07 | -38.23 |
| 2019-05-06 | -37.53 |
| 2019-05-03 | -35.27 |
| 2019-05-02 | -35.87 |
| 2019-04-30 | -35.87 |
| 2019-04-29 | -35.45 |
| 2019-04-26 | -35.87 |
| 2019-04-25 | -36.00 |
| 2019-04-24 | -35.73 |
| 2019-04-23 | -36.28 |
| 2019-04-18 | -36.00 |
| 2019-04-17 | -34.77 |
| 2019-04-16 | -34.35 |
| 2019-04-15 | -34.22 |
| 2019-04-12 | -33.67 |
| 2019-04-11 | -33.81 |
| 2019-04-10 | -32.71 |
| 2019-04-09 | -32.02 |
| 2019-04-08 | -30.92 |
| 2019-04-04 | -29.41 |
| 2019-04-03 | -29.82 |
| 2019-04-02 | -29.41 |
| 2019-04-01 | -28.45 |
| 2019-03-29 | -30.78 |
| 2019-03-28 | -31.61 |
| 2019-03-27 | -32.71 |
| 2019-03-26 | -32.71 |
| 2019-03-25 | -33.39 |
| 2019-03-22 | -32.29 |
| 2019-03-21 | -32.16 |
| 2019-03-20 | -32.43 |
| 2019-03-19 | -33.39 |
| 2019-03-18 | -33.67 |
| 2019-03-15 | -33.39 |
| 2019-03-14 | -34.77 |
| 2019-03-13 | -34.08 |
| 2019-03-12 | -33.39 |
| 2019-03-11 | -34.63 |
| 2019-03-08 | -34.63 |
| 2019-03-07 | -34.08 |
| 2019-03-06 | -33.39 |
| 2019-03-05 | -34.08 |
| 2019-03-04 | -33.81 |
| 2019-03-01 | -33.12 |
| 2019-02-28 | -32.29 |
| 2019-02-27 | -32.16 |
| 2019-02-26 | -32.43 |
| 2019-02-25 | -32.84 |
| 2019-02-22 | -32.71 |
| 2019-02-21 | -33.81 |
| 2019-02-20 | -33.81 |
| 2019-02-19 | -34.08 |
| 2019-02-18 | -34.63 |
| 2019-02-15 | -35.18 |
| 2019-02-14 | -34.35 |
| 2019-02-13 | -34.77 |
| 2019-02-12 | -36.41 |
| 2019-02-11 | -37.10 |
| 2019-02-08 | -37.38 |
| 2019-02-04 | -36.69 |
| 2019-02-01 | -36.14 |
| 2019-01-31 | -36.83 |
| 2019-01-30 | -36.83 |
| 2019-01-29 | -38.47 |
| 2019-01-28 | -39.99 |
| 2019-01-25 | -40.40 |
| 2019-01-24 | -40.67 |
| 2019-01-23 | -41.50 |
| 2019-01-22 | -41.91 |
| 2019-01-21 | -41.63 |
| 2019-01-18 | -42.32 |
| 2019-01-17 | -42.87 |
| 2019-01-16 | -41.36 |
| 2019-01-15 | -42.05 |
| 2019-01-14 | -42.73 |
| 2019-01-11 | -42.32 |
| 2019-01-10 | -42.73 |
| 2019-01-09 | -43.28 |
| 2019-01-08 | -43.83 |
| 2019-01-07 | -44.52 |
| 2019-01-04 | -45.73 |
| 2019-01-03 | -46.88 |
| 2019-01-02 | -46.39 |
| 2018-12-31 | -45.23 |
| 2018-12-28 | -44.93 |
| 2018-12-27 | -45.45 |
| 2018-12-24 | -45.67 |
| 2018-12-21 | -44.93 |
| 2018-12-20 | -43.69 |
| 2018-12-19 | -43.28 |
| 2018-12-18 | -42.59 |
| 2018-12-17 | -41.36 |
| 2018-12-14 | -41.36 |
| 2018-12-13 | -40.67 |
| 2018-12-12 | -42.18 |
| 2018-12-11 | -42.87 |
| 2018-12-10 | -42.73 |
| 2018-12-07 | -41.50 |
| 2018-12-06 | -42.05 |
| 2018-12-05 | -40.67 |
| 2018-12-04 | -40.67 |
| 2018-12-03 | -40.95 |
| 2018-11-30 | -40.40 |
| 2018-11-29 | -41.36 |
| 2018-11-28 | -41.22 |
| 2018-11-27 | -41.77 |
| 2018-11-26 | -41.63 |
| 2018-11-23 | -41.63 |
| 2018-11-22 | -41.63 |
| 2018-11-21 | -42.05 |
| 2018-11-20 | -41.63 |
| 2018-11-19 | -40.53 |
| 2018-11-16 | -41.63 |
| 2018-11-15 | -42.05 |
| 2018-11-14 | -44.65 |
| 2018-11-13 | -46.33 |
| 2018-11-12 | -46.17 |
| 2018-11-09 | -45.78 |
| 2018-11-08 | -44.93 |
| 2018-11-07 | -45.62 |
| 2018-11-06 | -45.78 |
| 2018-11-05 | -45.45 |
| 2018-11-02 | -45.34 |
| 2018-11-01 | -45.89 |
| 2018-10-31 | -47.04 |
| 2018-10-30 | -46.99 |
| 2018-10-29 | -46.99 |
| 2018-10-26 | -46.77 |
| 2018-10-25 | -47.15 |
| 2018-10-24 | -46.44 |
| 2018-10-23 | -45.89 |
| 2018-10-22 | -45.51 |
| 2018-10-19 | -46.22 |
| 2018-10-18 | -46.22 |
| 2018-10-16 | -46.33 |
| 2018-10-15 | -46.44 |
| 2018-10-12 | -46.11 |
| 2018-10-11 | -46.44 |
| 2018-10-10 | -43.83 |
| 2018-10-09 | -44.11 |
| 2018-10-08 | -45.07 |
| 2018-10-05 | -44.79 |
| 2018-10-04 | -44.93 |
| 2018-10-03 | -44.93 |
| 2018-10-02 | -44.79 |
| 2018-09-28 | -42.87 |
| 2018-09-27 | -44.11 |
| 2018-09-26 | -43.69 |
| 2018-09-24 | -43.69 |
| 2018-09-21 | -43.14 |
| 2018-09-20 | -42.18 |
| 2018-09-19 | -42.32 |
| 2018-09-18 | -42.46 |
| 2018-09-17 | -41.91 |
| 2018-09-14 | -41.91 |
| 2018-09-13 | -42.32 |
| 2018-09-12 | -43.42 |
| 2018-09-11 | -43.42 |
| 2018-09-10 | -43.69 |
| 2018-09-07 | -42.84 |
| 2018-09-06 | -43.11 |
| 2018-09-05 | -42.30 |
| 2018-09-04 | -40.66 |
| 2018-09-03 | -40.12 |
| 2018-08-31 | -40.12 |
| 2018-08-30 | -40.66 |
| 2018-08-29 | -39.44 |
| 2018-08-28 | -39.17 |
| 2018-08-27 | -39.85 |
| 2018-08-24 | -39.85 |
| 2018-08-23 | -39.85 |
| 2018-08-22 | -39.85 |
| 2018-08-21 | -39.85 |
| 2018-08-20 | -39.71 |
| 2018-08-17 | -40.53 |
| 2018-08-16 | -40.94 |
| 2018-08-15 | -40.80 |
| 2018-08-14 | -40.53 |
| 2018-08-13 | -40.39 |
| 2018-08-10 | -39.44 |
| 2018-08-09 | -39.44 |
| 2018-08-08 | -39.44 |
| 2018-08-07 | -39.44 |
| 2018-08-06 | -40.12 |
| 2018-08-03 | -39.71 |
| 2018-08-02 | -39.44 |
| 2018-08-01 | -38.21 |
| 2018-07-31 | -36.85 |
| 2018-07-30 | -39.98 |
| 2018-07-27 | -40.26 |
| 2018-07-26 | -40.26 |
| 2018-07-25 | -41.07 |
| 2018-07-24 | -41.62 |
| 2018-07-23 | -41.48 |
| 2018-07-20 | -41.48 |
| 2018-07-19 | -42.16 |
| 2018-07-18 | -41.89 |
| 2018-07-17 | -41.89 |
| 2018-07-16 | -41.89 |
| 2018-07-13 | -41.75 |
| 2018-07-12 | -41.75 |
| 2018-07-11 | -41.89 |
| 2018-07-10 | -41.62 |
| 2018-07-09 | -41.48 |
| 2018-07-06 | -42.71 |
| 2018-07-05 | -42.57 |
| 2018-07-04 | -42.03 |
| 2018-07-03 | -41.21 |
| 2018-06-29 | -40.12 |
| 2018-06-28 | -40.26 |
| 2018-06-27 | -39.71 |
| 2018-06-26 | -39.17 |
| 2018-06-25 | -38.08 |
| 2018-06-22 | -37.81 |
| 2018-06-21 | -38.21 |
| 2018-06-20 | -37.67 |
| 2018-06-19 | -37.40 |
| 2018-06-15 | -35.36 |
| 2018-06-14 | -35.63 |
| 2018-06-13 | -35.08 |
| 2018-06-12 | -34.40 |
| 2018-06-11 | -33.72 |
| 2018-06-08 | -33.59 |
| 2018-06-07 | -33.32 |
| 2018-06-06 | -33.32 |
| 2018-06-05 | -33.59 |
| 2018-06-04 | -33.72 |
| 2018-06-01 | -34.40 |
| 2018-05-31 | -33.86 |
| 2018-05-30 | -34.54 |
| 2018-05-29 | -34.40 |
| 2018-05-28 | -33.72 |
| 2018-05-25 | -33.59 |
| 2018-05-24 | -33.86 |
| 2018-05-23 | -33.72 |
| 2018-05-21 | -32.64 |
| 2018-05-18 | -33.04 |
| 2018-05-17 | -32.23 |
| 2018-05-16 | -31.95 |
| 2018-05-15 | -30.73 |
| 2018-05-14 | -30.59 |
| 2018-05-11 | -33.18 |
| 2018-05-10 | -34.27 |
| 2018-05-09 | -34.27 |
| 2018-05-08 | -33.86 |
| 2018-05-07 | -35.22 |
| 2018-05-04 | -35.36 |
| 2018-05-03 | -34.95 |
| 2018-05-02 | -34.13 |
| 2018-04-30 | -35.22 |
| 2018-04-27 | -36.20 |
| 2018-04-26 | -36.47 |
| 2018-04-25 | -35.80 |
| 2018-04-24 | -34.87 |
| 2018-04-23 | -34.87 |
| 2018-04-20 | -35.01 |
| 2018-04-19 | -34.34 |
| 2018-04-18 | -34.87 |
| 2018-04-17 | -35.14 |
| 2018-04-16 | -33.95 |
| 2018-04-13 | -33.28 |
| 2018-04-12 | -31.82 |
| 2018-04-11 | -31.43 |
| 2018-04-10 | -32.49 |
| 2018-04-09 | -34.21 |
| 2018-04-06 | -34.21 |
| 2018-04-04 | -34.34 |
| 2018-04-03 | -32.88 |
| 2018-03-29 | -31.96 |
| 2018-03-28 | -31.43 |
| 2018-03-27 | -31.29 |
| 2018-03-26 | -31.69 |
| 2018-03-23 | -31.03 |
| 2018-03-22 | -29.44 |
| 2018-03-21 | -29.57 |
| 2018-03-20 | -28.24 |
| 2018-03-19 | -27.45 |
| 2018-03-16 | -27.05 |
| 2018-03-15 | -26.12 |
| 2018-03-14 | -26.65 |
| 2018-03-13 | -26.12 |
| 2018-03-12 | -27.18 |
| 2018-03-09 | -28.64 |
| 2018-03-08 | -29.04 |
| 2018-03-07 | -30.50 |
| 2018-03-06 | -29.17 |
| 2018-03-05 | -29.70 |
| 2018-03-02 | -28.77 |
| 2018-03-01 | -28.64 |
| 2018-02-28 | -29.70 |
| 2018-02-27 | -27.71 |
| 2018-02-26 | -26.78 |
| 2018-02-23 | -27.05 |
| 2018-02-22 | -28.24 |
| 2018-02-21 | -27.84 |
| 2018-02-20 | -29.70 |
| 2018-02-15 | -29.17 |
| 2018-02-14 | -28.64 |
| 2018-02-13 | -28.38 |
| 2018-02-12 | -28.77 |
| 2018-02-09 | -27.71 |
| 2018-02-08 | -26.39 |
| 2018-02-07 | -25.06 |
| 2018-02-06 | -26.78 |
| 2018-02-05 | -22.54 |
| 2018-02-02 | -22.14 |
| 2018-02-01 | -21.35 |
| 2018-01-31 | -21.08 |
| 2018-01-30 | -22.01 |
| 2018-01-29 | -19.62 |
| 2018-01-26 | -17.50 |
| 2018-01-25 | -18.03 |
| 2018-01-24 | -17.76 |
| 2018-01-23 | -18.29 |
| 2018-01-22 | -18.43 |
| 2018-01-19 | -18.29 |
| 2018-01-18 | -18.83 |
| 2018-01-17 | -18.16 |
| 2018-01-16 | -18.03 |
| 2018-01-15 | -18.56 |
| 2018-01-12 | -17.50 |
| 2018-01-11 | -18.83 |
| 2018-01-10 | -18.16 |
| 2018-01-09 | -17.90 |
| 2018-01-08 | -19.22 |
| 2018-01-05 | -19.36 |
| 2018-01-04 | -20.68 |
| 2018-01-03 | -22.54 |
| 2018-01-02 | -22.80 |
| 2017-12-29 | -23.73 |
| 2017-12-28 | -23.73 |
| 2017-12-27 | -24.13 |
| 2017-12-22 | -23.87 |
| 2017-12-21 | -24.66 |
| 2017-12-20 | -23.60 |
| 2017-12-19 | -25.59 |
| 2017-12-18 | -25.32 |
| 2017-12-15 | -24.79 |
| 2017-12-14 | -24.53 |
| 2017-12-13 | -24.40 |
| 2017-12-12 | -25.06 |
| 2017-12-11 | -25.46 |
| 2017-12-08 | -25.99 |
| 2017-12-07 | -25.72 |
| 2017-12-06 | -25.59 |
| 2017-12-05 | -25.32 |
| 2017-12-04 | -25.59 |
| 2017-12-01 | -24.79 |
| 2017-11-30 | -25.46 |
| 2017-11-29 | -28.38 |
| 2017-11-28 | -29.57 |
| 2017-11-27 | -27.98 |
| 2017-11-24 | -28.38 |
| 2017-11-23 | -27.71 |
| 2017-11-22 | -27.84 |
| 2017-11-21 | -28.11 |
| 2017-11-20 | -26.65 |
| 2017-11-17 | -27.84 |
| 2017-11-16 | -29.44 |
| 2017-11-15 | -28.91 |
| 2017-11-14 | -30.10 |
| 2017-11-13 | -29.97 |
| 2017-11-10 | -29.83 |
| 2017-11-09 | -28.24 |
| 2017-11-08 | -27.58 |
| 2017-11-07 | -27.58 |
| 2017-11-06 | -27.84 |
| 2017-11-03 | -27.45 |
| 2017-11-02 | -27.98 |
| 2017-11-01 | -28.24 |
| 2017-10-31 | -27.31 |
| 2017-10-30 | -26.92 |
| 2017-10-27 | -26.25 |
| 2017-10-26 | -26.12 |
| 2017-10-25 | -26.12 |
| 2017-10-24 | -25.06 |
| 2017-10-23 | -24.79 |
| 2017-10-20 | -25.06 |
| 2017-10-19 | -24.66 |
| 2017-10-18 | -24.79 |
| 2017-10-17 | -24.26 |
| 2017-10-16 | -25.19 |
| 2017-10-13 | -23.87 |
| 2017-10-12 | -23.20 |
| 2017-10-11 | -24.40 |
| 2017-10-10 | -24.40 |
| 2017-10-09 | -24.40 |
| 2017-10-06 | -24.79 |
| 2017-10-04 | -24.79 |
| 2017-10-03 | -24.66 |
| 2017-09-29 | -25.59 |
| 2017-09-28 | -25.59 |
| 2017-09-27 | -26.52 |
| 2017-09-26 | -25.72 |
| 2017-09-25 | -25.32 |
| 2017-09-22 | -24.00 |
| 2017-09-21 | -24.53 |
| 2017-09-20 | -24.26 |
| 2017-09-19 | -24.40 |
| 2017-09-18 | -24.53 |
| 2017-09-15 | -25.99 |
| 2017-09-14 | -25.32 |
| 2017-09-13 | -24.53 |
| 2017-09-12 | -23.47 |
| 2017-09-11 | -23.73 |
| 2017-09-08 | -23.97 |
| 2017-09-07 | -24.50 |
| 2017-09-06 | -23.84 |
| 2017-09-05 | -23.71 |
| 2017-09-04 | -23.18 |
| 2017-09-01 | -21.99 |
| 2017-08-31 | -22.26 |
| 2017-08-30 | -22.79 |
| 2017-08-29 | -23.58 |
| 2017-08-28 | -22.79 |
| 2017-08-25 | -22.92 |
| 2017-08-24 | -23.05 |
| 2017-08-22 | -22.92 |
| 2017-08-21 | -22.92 |
| 2017-08-18 | -22.39 |
| 2017-08-17 | -21.34 |
| 2017-08-16 | -20.41 |
| 2017-08-15 | -21.47 |
| 2017-08-14 | -21.07 |
| 2017-08-11 | -20.15 |
| 2017-08-10 | -20.02 |
| 2017-08-09 | -19.10 |
| 2017-08-08 | -20.28 |
| 2017-08-07 | -19.49 |
| 2017-08-04 | -19.36 |
| 2017-08-03 | -19.62 |
| 2017-08-02 | -19.49 |
| 2017-08-01 | -20.68 |
| 2017-07-31 | -21.73 |
| 2017-07-28 | -19.62 |
| 2017-07-27 | -18.31 |
| 2017-07-26 | -18.31 |
| 2017-07-25 | -18.96 |
| 2017-07-24 | -19.10 |
| 2017-07-21 | -17.91 |
| 2017-07-20 | -16.99 |
| 2017-07-19 | -17.51 |
| 2017-07-18 | -16.99 |
| 2017-07-17 | -18.44 |
| 2017-07-14 | -19.10 |
| 2017-07-13 | -19.23 |
| 2017-07-12 | -18.96 |
| 2017-07-11 | -18.96 |
| 2017-07-10 | -19.62 |
| 2017-07-07 | -15.93 |
| 2017-07-06 | -15.67 |
| 2017-07-05 | -16.20 |
| 2017-07-04 | -17.51 |
| 2017-07-03 | -14.88 |
| 2017-06-30 | -14.88 |
| 2017-06-29 | -16.07 |
| 2017-06-28 | -19.10 |
| 2017-06-27 | -18.44 |
| 2017-06-26 | -17.38 |
| 2017-06-23 | -17.25 |
| 2017-06-22 | -16.99 |
| 2017-06-21 | -16.59 |
| 2017-06-20 | -15.41 |
| 2017-06-19 | -15.93 |
| 2017-06-16 | -16.72 |
| 2017-06-15 | -14.22 |
| 2017-06-14 | -10.53 |
| 2017-06-13 | -11.32 |
| 2017-06-12 | -12.51 |
| 2017-06-09 | -10.93 |
| 2017-06-08 | -11.06 |
| 2017-06-07 | -13.03 |
| 2017-06-06 | -12.11 |
| 2017-06-05 | -13.83 |
| 2017-06-02 | -12.11 |
| 2017-06-01 | -14.75 |
| 2017-05-31 | -14.88 |
| 2017-05-29 | -16.33 |
| 2017-05-26 | -16.20 |
| 2017-05-25 | -16.46 |
| 2017-05-24 | -16.59 |
| 2017-05-23 | -18.17 |
| 2017-05-22 | -15.80 |
| 2017-05-19 | -14.22 |
| 2017-05-18 | -15.93 |
| 2017-05-17 | -16.59 |
| 2017-05-16 | -16.46 |
| 2017-05-15 | -16.33 |
| 2017-05-12 | -16.20 |
| 2017-05-11 | -14.62 |
| 2017-05-10 | -14.62 |
| 2017-05-09 | -15.27 |
| 2017-05-08 | -16.72 |
| 2017-05-05 | -16.99 |
| 2017-05-04 | -16.07 |
| 2017-05-02 | -16.20 |
| 2017-04-28 | -16.09 |
| 2017-04-27 | -14.67 |
| 2017-04-26 | -14.02 |
| 2017-04-25 | -13.12 |
| 2017-04-24 | -15.57 |
| 2017-04-21 | -15.19 |
| 2017-04-20 | -15.57 |
| 2017-04-19 | -13.12 |
| 2017-04-18 | -12.86 |
| 2017-04-13 | -11.44 |
| 2017-04-12 | -10.79 |
| 2017-04-11 | -10.92 |
| 2017-04-10 | -10.92 |
| 2017-04-07 | -10.66 |
| 2017-04-06 | -10.14 |
| 2017-04-05 | -10.27 |
| 2017-04-03 | -14.02 |
| 2017-03-31 | -14.28 |
| 2017-03-30 | -12.86 |
| 2017-03-29 | -12.86 |
| 2017-03-28 | -12.60 |
| 2017-03-27 | -12.21 |
| 2017-03-24 | -13.12 |
| 2017-03-23 | -14.54 |
| 2017-03-22 | -14.80 |
| 2017-03-21 | -15.70 |
| 2017-03-20 | -16.22 |
| 2017-03-17 | -16.48 |
| 2017-03-16 | -17.26 |
| 2017-03-15 | -17.77 |
| 2017-03-14 | -17.51 |
| 2017-03-13 | -15.57 |
| 2017-03-10 | -16.61 |
| 2017-03-09 | -18.03 |
| 2017-03-08 | -17.64 |
| 2017-03-07 | -18.29 |
| 2017-03-06 | -19.32 |
| 2017-03-03 | -19.07 |
| 2017-03-02 | -17.51 |
| 2017-03-01 | -17.38 |
| 2017-02-28 | -16.61 |
| 2017-02-27 | -18.03 |
| 2017-02-24 | -17.90 |
| 2017-02-23 | -17.13 |
| 2017-02-22 | -17.38 |
| 2017-02-21 | -18.42 |
| 2017-02-20 | -18.94 |
| 2017-02-17 | -18.55 |
| 2017-02-16 | -16.61 |
| 2017-02-15 | -19.32 |
| 2017-02-14 | -19.84 |
| 2017-02-13 | -19.19 |
| 2017-02-10 | -19.32 |
| 2017-02-09 | -19.58 |
| 2017-02-08 | -18.55 |
| 2017-02-07 | -21.13 |
| 2017-02-06 | -21.91 |
| 2017-02-03 | -21.39 |
| 2017-02-02 | -21.39 |
| 2017-02-01 | -21.52 |
| 2017-01-27 | -22.81 |
| 2017-01-26 | -22.69 |
| 2017-01-25 | -25.01 |
| 2017-01-24 | -25.79 |
| 2017-01-23 | -26.82 |
| 2017-01-20 | -27.47 |
| 2017-01-19 | -26.18 |
| 2017-01-18 | -25.27 |
| 2017-01-17 | -27.60 |
| 2017-01-16 | -27.99 |
| 2017-01-13 | -26.82 |
| 2017-01-12 | -26.56 |
| 2017-01-11 | -27.86 |
| 2017-01-10 | -29.15 |
| 2017-01-09 | -29.28 |
| 2017-01-06 | -29.02 |
| 2017-01-05 | -29.93 |
| 2017-01-04 | -29.93 |
| 2017-01-03 | -29.15 |
| 2016-12-30 | -30.18 |
| 2016-12-29 | -31.48 |
| 2016-12-28 | -30.70 |
| 2016-12-23 | -30.96 |
| 2016-12-22 | -29.41 |
| 2016-12-21 | -28.63 |
| 2016-12-20 | -28.37 |
| 2016-12-19 | -26.82 |
| 2016-12-16 | -24.75 |
| 2016-12-15 | -26.05 |
| 2016-12-14 | -23.59 |
| 2016-12-13 | -23.20 |
| 2016-12-12 | -24.75 |
| 2016-12-09 | -22.94 |
| 2016-12-08 | -22.56 |
| 2016-12-07 | -24.50 |
| 2016-12-06 | -25.01 |
| 2016-12-05 | -26.56 |
| 2016-12-02 | -28.12 |
| 2016-12-01 | -26.69 |
| 2016-11-30 | -26.31 |
| 2016-11-29 | -24.75 |
| 2016-11-28 | -22.69 |
| 2016-11-25 | -23.33 |
| 2016-11-24 | -23.72 |
| 2016-11-23 | -22.81 |
| 2016-11-22 | -23.07 |
| 2016-11-21 | -24.11 |
| 2016-11-18 | -23.59 |
| 2016-11-17 | -23.98 |
| 2016-11-16 | -24.50 |
| 2016-11-15 | -25.66 |
| 2016-11-14 | -25.92 |
| 2016-11-11 | -24.37 |
| 2016-11-10 | -24.88 |
| 2016-11-09 | -27.34 |
| 2016-11-08 | -26.69 |
| 2016-11-07 | -27.08 |
| 2016-11-04 | -25.01 |
| 2016-11-03 | -24.75 |
| 2016-11-02 | -24.50 |
| 2016-11-01 | -22.30 |
| 2016-10-31 | -23.07 |
| 2016-10-28 | -22.17 |
| 2016-10-27 | -21.13 |
| 2016-10-26 | -20.36 |
| 2016-10-25 | -20.75 |
| 2016-10-24 | -23.07 |
| 2016-10-20 | -24.37 |
| 2016-10-19 | -23.20 |
| 2016-10-18 | -23.46 |
| 2016-10-17 | -23.33 |
| 2016-10-14 | -23.20 |
| 2016-10-13 | -23.33 |
| 2016-10-12 | -23.33 |
| 2016-10-11 | -22.56 |
| 2016-10-07 | -20.88 |
| 2016-10-06 | -19.84 |
| 2016-10-05 | -20.10 |
| 2016-10-04 | -21.52 |
| 2016-10-03 | -22.56 |
| 2016-09-30 | -23.72 |
| 2016-09-29 | -21.52 |
| 2016-09-28 | -21.13 |
| 2016-09-27 | -21.65 |
| 2016-09-26 | -21.78 |
| 2016-09-23 | -21.52 |
| 2016-09-22 | -21.78 |
| 2016-09-21 | -23.07 |
| 2016-09-20 | -23.20 |
| 2016-09-19 | -24.75 |
| 2016-09-15 | -25.01 |
| 2016-09-14 | -26.82 |
| 2016-09-13 | -26.43 |
| 2016-09-12 | -26.05 |
| 2016-09-09 | -22.92 |
| 2016-09-08 | -25.23 |
| 2016-09-07 | -26.52 |
| 2016-09-06 | -26.77 |
| 2016-09-05 | -27.93 |
| 2016-09-02 | -28.06 |
| 2016-09-01 | -27.16 |
| 2016-08-31 | -27.03 |
| 2016-08-30 | -29.60 |
| 2016-08-29 | -31.40 |
| 2016-08-26 | -30.50 |
| 2016-08-25 | -31.01 |
| 2016-08-24 | -31.14 |
| 2016-08-23 | -31.27 |
| 2016-08-22 | -31.27 |
| 2016-08-19 | -31.78 |
| 2016-08-18 | -31.78 |
| 2016-08-17 | -32.81 |
| 2016-08-16 | -33.07 |
| 2016-08-15 | -32.17 |
| 2016-08-12 | -32.94 |
| 2016-08-11 | -33.45 |
| 2016-08-10 | -33.07 |
| 2016-08-09 | -32.55 |
| 2016-08-08 | -33.32 |
| 2016-08-05 | -34.87 |
| 2016-08-04 | -35.77 |
| 2016-08-03 | -36.79 |
| 2016-08-01 | -35.51 |
| 2016-07-29 | -35.51 |
| 2016-07-28 | -34.87 |
| 2016-07-27 | -34.35 |
| 2016-07-26 | -34.35 |
| 2016-07-25 | -33.32 |
| 2016-07-22 | -32.94 |
| 2016-07-21 | -30.88 |
| 2016-07-20 | -32.55 |
| 2016-07-19 | -33.20 |
| 2016-07-18 | -32.30 |
| 2016-07-15 | -34.22 |
| 2016-07-14 | -36.54 |
| 2016-07-13 | -37.05 |
| 2016-07-12 | -36.66 |
| 2016-07-11 | -37.31 |
| 2016-07-08 | -38.85 |
| 2016-07-07 | -40.13 |
| 2016-07-06 | -40.13 |
| 2016-07-05 | -39.11 |
| 2016-07-04 | -38.72 |
| 2016-06-30 | -40.26 |
| 2016-06-29 | -40.26 |
| 2016-06-28 | -42.57 |
| 2016-06-27 | -42.32 |
| 2016-06-24 | -43.73 |
| 2016-06-23 | -43.73 |
| 2016-06-22 | -43.60 |
| 2016-06-21 | -44.63 |
| 2016-06-20 | -44.89 |
| 2016-06-17 | -45.53 |
| 2016-06-16 | -46.17 |
| 2016-06-15 | -44.89 |
| 2016-06-14 | -45.40 |
| 2016-06-13 | -45.79 |
| 2016-06-10 | -43.99 |
| 2016-06-08 | -43.47 |
| 2016-06-07 | -43.09 |
| 2016-06-06 | -43.60 |
| 2016-06-03 | -44.12 |
| 2016-06-02 | -44.37 |
| 2016-06-01 | -44.63 |
| 2016-05-31 | -44.12 |
| 2016-05-30 | -45.27 |
| 2016-05-27 | -45.79 |
| 2016-05-26 | -45.79 |
| 2016-05-25 | -46.04 |
| 2016-05-24 | -46.94 |
| 2016-05-23 | -46.81 |
| 2016-05-20 | -46.94 |
| 2016-05-19 | -48.10 |
| 2016-05-18 | -46.94 |
| 2016-05-17 | -46.56 |
| 2016-05-16 | -46.43 |
| 2016-05-13 | -46.04 |
| 2016-05-12 | -45.40 |
| 2016-05-11 | -44.50 |
| 2016-05-10 | -44.24 |
| 2016-05-09 | -43.86 |
| 2016-05-06 | -44.89 |
| 2016-05-05 | -42.96 |
| 2016-05-04 | -41.03 |
| 2016-05-03 | -40.26 |
| 2016-04-29 | -40.29 |
| 2016-04-28 | -39.41 |
| 2016-04-27 | -39.91 |
| 2016-04-26 | -39.41 |
| 2016-04-25 | -39.29 |
| 2016-04-22 | -39.79 |
| 2016-04-21 | -40.66 |
| 2016-04-20 | -40.66 |
| 2016-04-19 | -41.16 |
| 2016-04-18 | -40.79 |
| 2016-04-15 | -40.66 |
| 2016-04-14 | -41.54 |
| 2016-04-13 | -43.79 |
| 2016-04-12 | -45.67 |
| 2016-04-11 | -45.80 |
| 2016-04-08 | -46.05 |
| 2016-04-07 | -46.42 |
| 2016-04-06 | -46.30 |
| 2016-04-05 | -46.17 |
| 2016-04-01 | -44.29 |
| 2016-03-31 | -44.29 |
| 2016-03-30 | -44.79 |
| 2016-03-29 | -45.92 |
| 2016-03-24 | -46.30 |
| 2016-03-23 | -45.29 |
| 2016-03-22 | -45.42 |
| 2016-03-21 | -45.80 |
| 2016-03-18 | -46.67 |
| 2016-03-17 | -45.67 |
| 2016-03-16 | -45.92 |
| 2016-03-15 | -45.67 |
| 2016-03-14 | -44.54 |
| 2016-03-11 | -45.29 |
| 2016-03-10 | -45.67 |
| 2016-03-09 | -45.42 |
| 2016-03-08 | -45.04 |
| 2016-03-07 | -45.04 |
| 2016-03-04 | -45.67 |
| 2016-03-03 | -45.92 |
| 2016-03-02 | -46.67 |
| 2016-03-01 | -48.93 |
| 2016-02-29 | -49.30 |
| 2016-02-26 | -49.68 |
| 2016-02-25 | -50.23 |
| 2016-02-24 | -49.93 |
| 2016-02-23 | -48.80 |
| 2016-02-22 | -48.67 |
| 2016-02-19 | -49.98 |
| 2016-02-18 | -49.98 |
| 2016-02-17 | -50.98 |
| 2016-02-16 | -50.43 |
| 2016-02-15 | -50.28 |
| 2016-02-12 | -50.28 |
| 2016-02-11 | -50.08 |
| 2016-02-05 | -48.67 |
| 2016-02-04 | -48.93 |
| 2016-02-03 | -49.93 |
| 2016-02-02 | -48.93 |
| 2016-02-01 | -47.92 |
| 2016-01-29 | -46.55 |
| 2016-01-28 | -47.30 |
| 2016-01-27 | -47.55 |
| 2016-01-26 | -47.55 |
| 2016-01-25 | -46.67 |
| 2016-01-22 | -47.67 |
| 2016-01-21 | -47.42 |
| 2016-01-20 | -45.67 |
| 2016-01-19 | -43.67 |
| 2016-01-18 | -45.17 |
| 2016-01-15 | -43.17 |
| 2016-01-14 | -42.17 |
| 2016-01-13 | -41.29 |
| 2016-01-12 | -42.29 |
| 2016-01-11 | -41.29 |
| 2016-01-08 | -39.54 |
| 2016-01-07 | -39.41 |
| 2016-01-06 | -37.28 |
| 2016-01-05 | -37.53 |
| 2016-01-04 | -38.28 |
| 2015-12-31 | -36.91 |
| 2015-12-30 | -37.66 |
| 2015-12-29 | -36.28 |
| 2015-12-28 | -35.91 |
| 2015-12-24 | -36.41 |
| 2015-12-23 | -37.66 |
| 2015-12-22 | -36.78 |
| 2015-12-21 | -38.16 |
| 2015-12-18 | -38.03 |
| 2015-12-17 | -38.41 |
| 2015-12-16 | -38.53 |
| 2015-12-15 | -39.29 |
| 2015-12-14 | -39.29 |
| 2015-12-11 | -37.78 |
| 2015-12-10 | -37.66 |
| 2015-12-09 | -36.53 |
| 2015-12-08 | -35.53 |
| 2015-12-07 | -33.90 |
| 2015-12-04 | -32.53 |
| 2015-12-03 | -32.53 |
| 2015-12-02 | -32.40 |
| 2015-12-01 | -33.15 |
| 2015-11-30 | -33.78 |
| 2015-11-27 | -33.03 |
| 2015-11-26 | -32.28 |
| 2015-11-25 | -32.40 |
| 2015-11-24 | -32.78 |
| 2015-11-23 | -32.15 |
| 2015-11-20 | -32.15 |
| 2015-11-19 | -32.53 |
| 2015-11-18 | -33.15 |
| 2015-11-17 | -33.15 |
| 2015-11-16 | -34.03 |
| 2015-11-13 | -34.15 |
| 2015-11-12 | -33.15 |
| 2015-11-11 | -34.15 |
| 2015-11-10 | -32.90 |
| 2015-11-09 | -32.15 |
| 2015-11-06 | -31.15 |
| 2015-11-05 | -30.15 |
| 2015-11-04 | -30.15 |
| 2015-11-03 | -31.52 |
| 2015-11-02 | -32.28 |
| 2015-10-30 | -29.52 |
| 2015-10-29 | -28.90 |
| 2015-10-28 | -29.52 |
| 2015-10-27 | -28.90 |
| 2015-10-26 | -28.27 |
| 2015-10-23 | -27.27 |
| 2015-10-22 | -28.77 |
| 2015-10-20 | -28.27 |
| 2015-10-19 | -28.90 |
| 2015-10-16 | -27.77 |
| 2015-10-15 | -27.89 |
| 2015-10-14 | -28.90 |
| 2015-10-13 | -29.40 |
| 2015-10-12 | -29.02 |
| 2015-10-09 | -31.27 |
| 2015-10-08 | -31.15 |
| 2015-10-07 | -30.52 |
| 2015-10-06 | -31.52 |
| 2015-10-05 | -31.15 |
| 2015-10-02 | -33.65 |
| 2015-09-30 | -34.15 |
| 2015-09-29 | -34.03 |
| 2015-09-25 | -32.40 |
| 2015-09-24 | -33.03 |
| 2015-09-23 | -32.28 |
| 2015-09-22 | -30.15 |
| 2015-09-21 | -30.52 |
| 2015-09-18 | -30.65 |
| 2015-09-17 | -32.78 |
| 2015-09-16 | -32.03 |
| 2015-09-15 | -32.65 |
| 2015-09-14 | -31.52 |
| 2015-09-11 | -30.15 |
| 2015-09-10 | -31.12 |
| 2015-09-09 | -27.15 |
| 2015-09-08 | -27.64 |
| 2015-09-07 | -27.39 |
| 2015-09-04 | -27.39 |
| 2015-09-02 | -27.77 |
| 2015-09-01 | -25.90 |
| 2015-08-31 | -25.53 |
| 2015-08-28 | -24.66 |
| 2015-08-27 | -23.54 |
| 2015-08-26 | -25.90 |
| 2015-08-25 | -26.03 |
| 2015-08-24 | -24.41 |
| 2015-08-21 | -20.68 |
| 2015-08-20 | -19.56 |
| 2015-08-19 | -19.19 |
| 2015-08-18 | -17.32 |
| 2015-08-17 | -16.95 |
| 2015-08-14 | -16.83 |
| 2015-08-13 | -16.45 |
| 2015-08-12 | -16.95 |
| 2015-08-11 | -13.47 |
| 2015-08-10 | -15.21 |
| 2015-08-07 | -13.97 |
| 2015-08-06 | -12.60 |
| 2015-08-05 | -12.35 |
| 2015-08-04 | -13.10 |
| 2015-08-03 | -13.10 |
| 2015-07-31 | -13.10 |
| 2015-07-30 | -13.97 |
| 2015-07-29 | -14.22 |
| 2015-07-28 | -13.72 |
| 2015-07-27 | -12.97 |
| 2015-07-24 | -11.23 |
| 2015-07-23 | -10.11 |
| 2015-07-22 | -10.11 |
| 2015-07-21 | -9.74 |
| 2015-07-20 | -10.49 |
| 2015-07-17 | -10.36 |
| 2015-07-16 | -10.11 |
| 2015-07-15 | -10.98 |
| 2015-07-14 | -11.11 |
| 2015-07-13 | -11.23 |
| 2015-07-10 | -14.46 |
| 2015-07-09 | -16.33 |
| 2015-07-08 | -22.55 |
| 2015-07-07 | -14.34 |
| 2015-07-06 | -16.45 |
| 2015-07-03 | -14.59 |
| 2015-07-02 | -12.85 |
| 2015-06-30 | -15.09 |
| 2015-06-29 | -15.58 |
| 2015-06-26 | -13.35 |
| 2015-06-25 | -10.49 |
| 2015-06-24 | -11.48 |
| 2015-06-23 | -9.99 |
| 2015-06-22 | -10.61 |
| 2015-06-19 | -12.23 |
| 2015-06-18 | -11.23 |
| 2015-06-17 | -11.23 |
| 2015-06-16 | -10.61 |
| 2015-06-15 | -9.24 |
| 2015-06-12 | -8.37 |
| 2015-06-11 | -9.12 |
| 2015-06-10 | -10.49 |
| 2015-06-09 | -11.23 |
| 2015-06-08 | -10.11 |
| 2015-06-05 | -8.99 |
| 2015-06-04 | -7.25 |
| 2015-06-03 | -6.13 |
| 2015-06-02 | -5.64 |
| 2015-06-01 | -3.03 |
| 2015-05-29 | -2.53 |
| 2015-05-28 | -1.29 |
| 2015-05-27 | -0.79 |
| 2015-05-26 | 0.33 |
| 2015-05-22 | 0.58 |
| 2015-05-21 | -0.79 |
| 2015-05-20 | -0.42 |
| 2015-05-19 | -1.41 |
| 2015-05-18 | -0.54 |
| 2015-05-15 | -1.53 |
| 2015-05-14 | -2.90 |
| 2015-05-13 | -1.91 |
| 2015-05-12 | -2.28 |
| 2015-05-11 | 1.20 |
| 2015-05-08 | 1.45 |
| 2015-05-07 | 1.70 |
| 2015-05-06 | 3.07 |
| 2015-05-05 | 2.82 |
| 2015-05-04 | 2.20 |
| 2015-04-30 | 0.65 |
| 2015-04-29 | 0.90 |
| 2015-04-28 | -2.90 |
| 2015-04-27 | -2.41 |
| 2015-04-24 | -4.73 |
| 2015-04-23 | -5.59 |
| 2015-04-22 | -5.84 |
| 2015-04-21 | -6.82 |
| 2015-04-20 | -6.69 |
| 2015-04-17 | -4.98 |
| 2015-04-16 | -4.49 |
| 2015-04-15 | -3.88 |
| 2015-04-14 | -4.37 |
| 2015-04-13 | -2.90 |
| 2015-04-10 | -6.20 |
| 2015-04-09 | -7.06 |
| 2015-04-08 | -9.88 |
| 2015-04-02 | -10.49 |
| 2015-04-01 | -11.10 |
| 2015-03-31 | -13.43 |
| 2015-03-30 | -12.94 |
| 2015-03-27 | -11.96 |
| 2015-03-26 | -12.33 |
| 2015-03-25 | -11.96 |
| 2015-03-24 | -11.71 |
| 2015-03-23 | -12.33 |
| 2015-03-20 | -12.20 |
| 2015-03-19 | -15.51 |
| 2015-03-18 | -14.90 |
| 2015-03-17 | -15.02 |
| 2015-03-16 | -14.29 |
| 2015-03-13 | -12.20 |
| 2015-03-12 | -11.59 |
| 2015-03-11 | -12.69 |
| 2015-03-10 | -13.06 |
| 2015-03-09 | -13.55 |
| 2015-03-06 | -12.82 |
| 2015-03-05 | -13.43 |
| 2015-03-04 | -11.59 |
| 2015-03-03 | -11.22 |
| 2015-03-02 | -10.61 |
| 2015-02-27 | -11.35 |
| 2015-02-26 | -11.22 |
| 2015-02-25 | -10.98 |
| 2015-02-24 | -11.47 |
| 2015-02-23 | -11.22 |
| 2015-02-18 | -11.47 |
| 2015-02-17 | -11.10 |
| 2015-02-16 | -11.10 |
| 2015-02-13 | -11.47 |
| 2015-02-12 | -12.08 |
| 2015-02-11 | -11.96 |
| 2015-02-10 | -10.12 |
| 2015-02-09 | -9.63 |
| 2015-02-06 | -9.39 |
| 2015-02-05 | -9.14 |
| 2015-02-04 | -10.00 |
| 2015-02-03 | -10.24 |
| 2015-02-02 | -10.73 |
| 2015-01-30 | -9.63 |
| 2015-01-29 | -9.51 |
| 2015-01-28 | -8.29 |
| 2015-01-27 | -8.53 |
| 2015-01-26 | -9.39 |
| 2015-01-23 | -10.37 |
| 2015-01-22 | -12.94 |
| 2015-01-21 | -12.69 |
| 2015-01-20 | -13.67 |
| 2015-01-19 | -14.29 |
| 2015-01-16 | -14.53 |
| 2015-01-15 | -14.53 |
| 2015-01-14 | -14.41 |
| 2015-01-13 | -14.29 |
| 2015-01-12 | -13.92 |
| 2015-01-09 | -14.65 |
| 2015-01-08 | -14.53 |
| 2015-01-07 | -15.02 |
| 2015-01-06 | -15.26 |
| 2015-01-05 | -13.06 |
| 2015-01-02 | -13.43 |
| 2014-12-31 | -13.80 |
| 2014-12-30 | -13.67 |
| 2014-12-29 | -13.55 |
| 2014-12-24 | -14.65 |
| 2014-12-23 | -14.16 |
| 2014-12-22 | -14.90 |
| 2014-12-19 | -16.12 |
| 2014-12-18 | -16.12 |
| 2014-12-17 | -15.75 |
| 2014-12-16 | -15.63 |
| 2014-12-15 | -14.78 |
| 2014-12-12 | -13.43 |
| 2014-12-11 | -13.80 |
| 2014-12-10 | -13.67 |
| 2014-12-09 | -12.69 |
| 2014-12-08 | -12.94 |
| 2014-12-05 | -10.61 |
| 2014-12-04 | -10.37 |
| 2014-12-03 | -10.00 |
| 2014-12-02 | -8.90 |
| 2014-12-01 | -9.51 |
| 2014-11-28 | -8.53 |
| 2014-11-27 | -8.53 |
| 2014-11-26 | -9.39 |
| 2014-11-25 | -9.63 |
| 2014-11-24 | -9.02 |
| 2014-11-21 | -11.10 |
| 2014-11-20 | -11.22 |
| 2014-11-19 | -11.71 |
| 2014-11-18 | -10.37 |
| 2014-11-17 | -9.14 |
| 2014-11-14 | -9.75 |
| 2014-11-13 | -9.75 |
| 2014-11-12 | -8.16 |
| 2014-11-11 | -8.90 |
| 2014-11-10 | -7.18 |
| 2014-11-07 | -7.06 |
| 2014-11-06 | -6.33 |
| 2014-11-05 | -6.08 |
| 2014-11-04 | -4.49 |
| 2014-11-03 | -4.24 |
| 2014-10-31 | -4.49 |
| 2014-10-30 | -5.35 |
| 2014-10-29 | -6.82 |
| 2014-10-28 | -6.82 |
| 2014-10-27 | -7.80 |
| 2014-10-24 | -6.08 |
| 2014-10-23 | -5.10 |
| 2014-10-22 | -5.84 |
| 2014-10-21 | -6.08 |
| 2014-10-20 | -7.31 |
| 2014-10-17 | -7.43 |
| 2014-10-16 | -7.43 |
| 2014-10-15 | -7.06 |
| 2014-10-14 | -7.67 |
| 2014-10-13 | -6.94 |
| 2014-10-10 | -6.57 |
| 2014-10-09 | -6.08 |
| 2014-10-08 | -6.94 |
| 2014-10-07 | -5.96 |
| 2014-10-06 | -6.69 |
| 2014-10-03 | -7.18 |
| 2014-09-30 | -5.84 |
| 2014-09-29 | -5.84 |
| 2014-09-26 | -3.02 |
| 2014-09-25 | -2.29 |
| 2014-09-24 | -1.06 |
| 2014-09-23 | -1.55 |
| 2014-09-22 | 0.65 |
| 2014-09-19 | 4.45 |
| 2014-09-18 | 4.33 |
| 2014-09-17 | 4.69 |
| 2014-09-16 | 6.78 |
| 2014-09-15 | 7.02 |
| 2014-09-12 | 8.00 |
| 2014-09-11 | 6.07 |
| 2014-09-10 | 7.41 |
| 2014-09-08 | 7.53 |
| 2014-09-05 | 6.31 |
| 2014-09-04 | 6.19 |
| 2014-09-03 | 4.72 |
| 2014-09-02 | 4.12 |
| 2014-09-01 | 2.90 |
| 2014-08-29 | 5.58 |
| 2014-08-28 | 6.68 |
| 2014-08-27 | 8.02 |
| 2014-08-26 | 8.26 |
| 2014-08-25 | 8.26 |
| 2014-08-22 | 6.07 |
| 2014-08-21 | 5.46 |
| 2014-08-20 | 7.04 |
| 2014-08-19 | 6.55 |
| 2014-08-18 | 2.41 |
| 2014-08-15 | 2.41 |
| 2014-08-14 | 2.41 |
| 2014-08-13 | 2.41 |
| 2014-08-12 | 2.41 |
| 2014-08-11 | 2.41 |
| 2014-08-08 | 1.68 |
| 2014-08-07 | 0.58 |
| 2014-08-06 | 2.41 |
| 2014-08-05 | 2.41 |
| 2014-08-04 | 2.53 |
| 2014-08-01 | 2.16 |
| 2014-07-31 | 1.68 |
| 2014-07-30 | 3.75 |
| 2014-07-29 | 3.75 |
| 2014-07-28 | 5.58 |
| 2014-07-25 | 5.58 |
| 2014-07-24 | 5.46 |
| 2014-07-23 | 4.48 |
| 2014-07-22 | 5.33 |
| 2014-07-21 | 4.60 |
| 2014-07-18 | 4.72 |
| 2014-07-17 | 5.21 |
| 2014-07-16 | 5.09 |
| 2014-07-15 | 4.12 |
| 2014-07-14 | 2.53 |
| 2014-07-11 | 4.24 |
| 2014-07-10 | 3.87 |
| 2014-07-09 | 4.36 |
| 2014-07-08 | 4.97 |
| 2014-07-07 | 6.80 |
| 2014-07-04 | 6.55 |
| 2014-07-03 | 4.12 |
| 2014-07-02 | 4.72 |
| 2014-06-30 | 2.29 |
| 2014-06-27 | 2.90 |
| 2014-06-26 | 2.41 |
| 2014-06-25 | 2.41 |
| 2014-06-24 | 1.19 |
| 2014-06-23 | 1.56 |
| 2014-06-20 | 2.53 |
| 2014-06-19 | 4.24 |
| 2014-06-18 | 3.99 |
| 2014-06-17 | 4.85 |
| 2014-06-16 | 5.58 |
| 2014-06-13 | 6.07 |
| 2014-06-12 | 6.80 |
| 2014-06-11 | 7.29 |
| 2014-06-10 | 6.80 |
| 2014-06-09 | 6.19 |
| 2014-06-06 | 7.89 |
| 2014-06-05 | 6.31 |
| 2014-06-04 | 7.04 |
| 2014-06-03 | 7.89 |
| 2014-05-30 | 6.43 |
| 2014-05-29 | 5.94 |
| 2014-05-28 | 5.82 |
| 2014-05-27 | 4.36 |
| 2014-05-26 | 4.48 |
| 2014-05-23 | 4.85 |
| 2014-05-22 | 3.63 |
| 2014-05-21 | 3.63 |
| 2014-05-20 | 3.87 |
| 2014-05-19 | 4.72 |
| 2014-05-16 | 5.21 |
| 2014-05-15 | 4.97 |
| 2014-05-14 | 4.97 |
| 2014-05-13 | 5.21 |
| 2014-05-12 | 3.87 |
| 2014-05-09 | 2.53 |
| 2014-05-08 | 2.77 |
| 2014-05-07 | 4.36 |
| 2014-05-05 | 4.48 |
| 2014-05-02 | 3.14 |
| 2014-04-30 | 2.53 |
| 2014-04-29 | 2.65 |
| 2014-04-28 | -0.15 |
| 2014-04-25 | -0.05 |
| 2014-04-24 | 1.27 |
| 2014-04-23 | 0.55 |
| 2014-04-22 | -0.05 |
| 2014-04-17 | -0.65 |
| 2014-04-16 | -1.50 |
| 2014-04-15 | -2.34 |
| 2014-04-14 | -2.10 |
| 2014-04-11 | -1.86 |
| 2014-04-10 | -0.29 |
| 2014-04-09 | -2.82 |
| 2014-04-08 | -2.94 |
| 2014-04-07 | -3.30 |
| 2014-04-04 | -4.02 |
| 2014-04-03 | -3.90 |
| 2014-04-02 | -3.66 |
| 2014-04-01 | -6.06 |
| 2014-03-31 | -6.18 |
| 2014-03-28 | -10.27 |
| 2014-03-27 | -12.19 |
| 2014-03-26 | -12.43 |
| 2014-03-25 | -13.51 |
| 2014-03-24 | -13.99 |
| 2014-03-21 | -16.51 |
| 2014-03-20 | -16.27 |
| 2014-03-19 | -13.39 |
| 2014-03-18 | -11.23 |
| 2014-03-17 | -12.67 |
| 2014-03-14 | -12.55 |
| 2014-03-13 | -13.15 |
| 2014-03-12 | -13.15 |
| 2014-03-11 | -12.67 |
| 2014-03-10 | -13.75 |
| 2014-03-07 | -12.91 |
| 2014-03-06 | -13.27 |
| 2014-03-05 | -13.27 |
| 2014-03-04 | -13.63 |
| 2014-03-03 | -13.87 |
| 2014-02-28 | -12.43 |
| 2014-02-27 | -12.79 |
| 2014-02-26 | -12.67 |
| 2014-02-25 | -13.15 |
| 2014-02-24 | -12.55 |
| 2014-02-21 | -12.55 |
| 2014-02-20 | -12.79 |
| 2014-02-19 | -12.79 |
| 2014-02-18 | -12.91 |
| 2014-02-17 | -13.03 |
| 2014-02-14 | -12.43 |
| 2014-02-13 | -11.71 |
| 2014-02-12 | -10.14 |
| 2014-02-11 | -11.47 |
| 2014-02-10 | -11.83 |
| 2014-02-07 | -12.19 |
| 2014-02-06 | -12.55 |
| 2014-02-05 | -13.99 |
| 2014-02-04 | -13.63 |
| 2014-01-30 | -14.47 |
| 2014-01-29 | -11.71 |
| 2014-01-28 | -12.31 |
| 2014-01-27 | -9.66 |
| 2014-01-24 | -5.58 |
| 2014-01-23 | -5.34 |
| 2014-01-22 | -4.50 |
| 2014-01-21 | -4.26 |
| 2014-01-20 | -4.02 |
| 2014-01-17 | -3.78 |
| 2014-01-16 | -2.70 |
| 2014-01-15 | -3.90 |
| 2014-01-14 | -4.26 |
| 2014-01-13 | -4.50 |
| 2014-01-10 | -5.46 |
| 2014-01-09 | -5.70 |
| 2014-01-08 | -7.26 |
| 2014-01-07 | -7.98 |
| 2014-01-06 | -7.74 |
| 2014-01-03 | -7.14 |
| 2014-01-02 | -5.10 |
| 2013-12-31 | -5.94 |
| 2013-12-30 | -7.38 |
| 2013-12-27 | -6.54 |
| 2013-12-24 | -6.18 |
| 2013-12-23 | -8.10 |
| 2013-12-20 | -10.27 |
| 2013-12-19 | -8.70 |
| 2013-12-18 | -8.34 |
| 2013-12-17 | -8.70 |
| 2013-12-16 | -8.46 |
| 2013-12-13 | -8.70 |
| 2013-12-12 | -7.02 |
| 2013-12-11 | -7.74 |
| 2013-12-10 | -6.18 |
| 2013-12-09 | -6.06 |
| 2013-12-06 | -4.50 |
| 2013-12-05 | -4.74 |
| 2013-12-04 | -3.54 |
| 2013-12-03 | -2.94 |
| 2013-12-02 | -2.22 |
| 2013-11-29 | -1.38 |
| 2013-11-28 | -1.02 |
| 2013-11-27 | -0.90 |
| 2013-11-26 | 1.39 |
| 2013-11-25 | 1.51 |
| 2013-11-22 | 2.35 |
| 2013-11-21 | 2.11 |
| 2013-11-20 | 2.11 |
| 2013-11-19 | 1.39 |
| 2013-11-18 | 1.27 |
| 2013-11-15 | 0.19 |
| 2013-11-14 | 0.07 |
| 2013-11-13 | 0.55 |
| 2013-11-12 | 0.91 |
| 2013-11-11 | 0.31 |
| 2013-11-08 | 1.15 |
| 2013-11-07 | 0.55 |
| 2013-11-06 | 1.39 |
| 2013-11-05 | 1.87 |
| 2013-11-04 | 0.91 |
| 2013-11-01 | -0.41 |
| 2013-10-31 | -1.50 |
| 2013-10-30 | -1.38 |
| 2013-10-29 | -1.50 |
| 2013-10-28 | -1.38 |
| 2013-10-25 | -1.74 |
| 2013-10-24 | -1.02 |
| 2013-10-23 | -0.17 |
| 2013-10-22 | -1.14 |
| 2013-10-21 | -0.90 |
| 2013-10-18 | 0.31 |
| 2013-10-17 | -1.02 |
| 2013-10-16 | -1.26 |
| 2013-10-15 | -1.26 |
| 2013-10-11 | -0.78 |
| 2013-10-10 | -1.14 |
| 2013-10-09 | -0.41 |
| 2013-10-08 | -1.98 |
| 2013-10-07 | -2.70 |
| 2013-10-04 | -3.78 |
| 2013-10-03 | -2.34 |
| 2013-10-02 | -1.74 |
| 2013-09-30 | -0.53 |
| 2013-09-27 | -0.53 |
| 2013-09-26 | -1.50 |
| 2013-09-25 | -2.22 |
| 2013-09-24 | -0.65 |
| 2013-09-23 | 1.15 |
| 2013-09-19 | -0.41 |
| 2013-09-18 | -3.18 |
| 2013-09-17 | -2.10 |
| 2013-09-16 | -3.18 |
| 2013-09-13 | -1.74 |
| 2013-09-12 | -1.98 |
| 2013-09-11 | -0.41 |
| 2013-09-10 | -2.94 |
| 2013-09-09 | -3.18 |
| 2013-09-06 | -5.46 |
| 2013-09-05 | -5.80 |
| 2013-09-04 | -5.44 |
| 2013-09-03 | -6.63 |
| 2013-09-02 | -7.11 |
| 2013-08-30 | -9.02 |
| 2013-08-29 | -9.26 |
| 2013-08-28 | -9.26 |
| 2013-08-27 | -8.31 |
| 2013-08-26 | -7.83 |
| 2013-08-23 | -7.95 |
| 2013-08-22 | -8.67 |
| 2013-08-21 | -7.11 |
| 2013-08-20 | -3.29 |
| 2013-08-19 | -1.85 |
| 2013-08-16 | -2.09 |
| 2013-08-15 | -1.85 |
| 2013-08-13 | -2.93 |
| 2013-08-12 | -3.64 |
| 2013-08-09 | -4.60 |
| 2013-08-08 | -5.32 |
| 2013-08-07 | -4.84 |
| 2013-08-06 | -2.81 |
| 2013-08-05 | -0.78 |
| 2013-08-02 | -1.25 |
| 2013-08-01 | -3.76 |
| 2013-07-31 | -4.48 |
| 2013-07-30 | -5.56 |
| 2013-07-29 | -6.51 |
| 2013-07-26 | -5.20 |
| 2013-07-25 | -4.48 |
| 2013-07-24 | -4.24 |
| 2013-07-23 | -4.00 |
| 2013-07-22 | -4.72 |
| 2013-07-19 | -4.24 |
| 2013-07-18 | -3.88 |
| 2013-07-17 | -5.80 |
| 2013-07-16 | -5.32 |
| 2013-07-15 | -4.60 |
| 2013-07-12 | -3.41 |
| 2013-07-11 | -2.21 |
| 2013-07-10 | -3.17 |
| 2013-07-09 | -3.41 |
| 2013-07-08 | -1.37 |
| 2013-07-05 | 0.18 |
| 2013-07-04 | -3.88 |
| 2013-07-03 | -1.13 |
| 2013-07-02 | 0.30 |
| 2013-06-28 | -0.30 |
| 2013-06-27 | -2.21 |
| 2013-06-26 | -3.52 |
| 2013-06-25 | -3.17 |
| 2013-06-24 | -2.09 |
| 2013-06-21 | -2.93 |
| 2013-06-20 | -2.21 |
| 2013-06-19 | 0.30 |
| 2013-06-18 | -0.18 |
| 2013-06-17 | 0.42 |
| 2013-06-14 | -2.09 |
| 2013-06-13 | -4.12 |
| 2013-06-11 | -4.36 |
| 2013-06-10 | -1.13 |
| 2013-06-07 | -1.25 |
| 2013-06-06 | -0.66 |
| 2013-06-05 | 0.42 |
| 2013-06-04 | 1.38 |
| 2013-06-03 | 1.85 |
| 2013-05-31 | 1.74 |
| 2013-05-30 | 3.89 |
| 2013-05-29 | 5.20 |
| 2013-05-28 | 5.92 |
| 2013-05-27 | 4.25 |
| 2013-05-24 | 5.80 |
| 2013-05-23 | 5.92 |
| 2013-05-22 | 7.35 |
| 2013-05-21 | 6.16 |
| 2013-05-20 | 5.68 |
| 2013-05-16 | 4.96 |
| 2013-05-15 | 6.64 |
| 2013-05-14 | 7.59 |
| 2013-05-13 | 7.59 |
| 2013-05-10 | 9.98 |
| 2013-05-09 | 10.10 |
| 2013-05-08 | 11.06 |
| 2013-05-07 | 10.82 |
| 2013-05-06 | 11.90 |
| 2013-05-03 | 10.46 |
| 2013-05-02 | 11.66 |
| 2013-04-30 | 9.27 |
| 2013-04-29 | 11.30 |
| 2013-04-26 | 12.02 |
| 2013-04-25 | 12.14 |
| 2013-04-24 | 11.54 |
| 2013-04-23 | 10.10 |
| 2013-04-22 | 11.90 |
| 2013-04-19 | 9.98 |
| 2013-04-18 | 8.80 |
| 2013-04-17 | 10.81 |
| 2013-04-16 | 10.69 |
| 2013-04-15 | 10.69 |
| 2013-04-12 | 10.69 |
| 2013-04-11 | 11.16 |
| 2013-04-10 | 8.57 |
| 2013-04-09 | 7.39 |
| 2013-04-08 | 5.50 |
| 2013-04-05 | 6.33 |
| 2013-04-03 | 5.62 |
| 2013-04-02 | 3.14 |
| 2013-03-28 | 2.90 |
| 2013-03-27 | 5.38 |
| 2013-03-26 | 2.90 |
| 2013-03-25 | 3.02 |
| 2013-03-22 | 3.61 |
| 2013-03-21 | 3.85 |
| 2013-03-20 | 6.33 |
| 2013-03-19 | 6.21 |
| 2013-03-18 | 3.97 |
| 2013-03-15 | 7.74 |
| 2013-03-14 | 8.57 |
| 2013-03-13 | 8.69 |
| 2013-03-12 | 9.51 |
| 2013-03-11 | 10.10 |
| 2013-03-08 | 10.10 |
| 2013-03-07 | 9.51 |
| 2013-03-06 | 9.63 |
| 2013-03-05 | 7.74 |
| 2013-03-04 | 10.34 |
| 2013-03-01 | 11.16 |
| 2013-02-28 | 11.52 |
| 2013-02-27 | 10.46 |
| 2013-02-26 | 9.75 |
| 2013-02-25 | 10.81 |
| 2013-02-22 | 13.29 |
| 2013-02-21 | 13.41 |
| 2013-02-20 | 13.76 |
| 2013-02-19 | 13.29 |
| 2013-02-18 | 13.29 |
| 2013-02-15 | 13.05 |
| 2013-02-14 | 12.46 |
| 2013-02-08 | 12.23 |
| 2013-02-07 | 12.23 |
| 2013-02-06 | 10.93 |
| 2013-02-05 | 9.63 |
| 2013-02-04 | 10.69 |
| 2013-02-01 | 11.16 |
| 2013-01-31 | 11.05 |
| 2013-01-30 | 10.69 |
| 2013-01-29 | 8.80 |
| 2013-01-28 | 8.69 |
| 2013-01-25 | 8.57 |
| 2013-01-24 | 9.51 |
| 2013-01-23 | 9.51 |
| 2013-01-22 | 9.16 |
| 2013-01-21 | 8.33 |
| 2013-01-18 | 7.15 |
| 2013-01-17 | 6.21 |
| 2013-01-16 | 6.80 |
| 2013-01-15 | 7.03 |
| 2013-01-14 | 7.03 |
| 2013-01-11 | 7.74 |
| 2013-01-10 | 8.69 |
| 2013-01-09 | 10.10 |
| 2013-01-08 | 6.68 |
| 2013-01-07 | 7.51 |
| 2013-01-04 | 6.56 |
| 2013-01-03 | 6.09 |
| 2013-01-02 | 5.97 |
| 2012-12-31 | 3.97 |
| 2012-12-28 | 3.61 |
| 2012-12-27 | 3.38 |
| 2012-12-24 | 3.97 |
| 2012-12-21 | 2.79 |
| 2012-12-20 | 5.03 |
| 2012-12-19 | 3.38 |
| 2012-12-18 | 3.38 |
| 2012-12-17 | 2.67 |
| 2012-12-14 | 3.38 |
| 2012-12-13 | 1.72 |
| 2012-12-12 | 4.56 |
| 2012-12-11 | 4.56 |
| 2012-12-10 | 3.85 |
| 2012-12-07 | 4.79 |
| 2012-12-06 | 4.32 |
| 2012-12-05 | 4.32 |
| 2012-12-04 | 2.90 |
| 2012-12-03 | 2.31 |
| 2012-11-30 | 1.96 |
| 2012-11-29 | 2.43 |
| 2012-11-28 | 0.43 |
| 2012-11-27 | -0.28 |
| 2012-11-26 | 1.61 |
| 2012-11-23 | 4.56 |
| 2012-11-22 | 3.38 |
| 2012-11-21 | 3.14 |
| 2012-11-20 | 2.79 |
| 2012-11-19 | 1.72 |
| 2012-11-16 | 0.43 |
| 2012-11-15 | 1.84 |
| 2012-11-14 | 7.15 |
| 2012-11-13 | 7.39 |
| 2012-11-12 | 7.51 |
| 2012-11-09 | 8.69 |
| 2012-11-08 | 8.57 |
| 2012-11-07 | 9.39 |
| 2012-11-06 | 10.46 |
| 2012-11-05 | 10.93 |
| 2012-11-02 | 11.87 |
| 2012-11-01 | 10.93 |
| 2012-10-31 | 8.33 |
| 2012-10-30 | 7.39 |
| 2012-10-29 | 7.74 |
| 2012-10-26 | 8.21 |
| 2012-10-25 | 8.10 |
| 2012-10-24 | 7.98 |
| 2012-10-22 | 6.68 |
| 2012-10-19 | 8.80 |
| 2012-10-18 | 8.45 |
| 2012-10-17 | 11.87 |
| 2012-10-16 | 13.05 |
| 2012-10-15 | 11.75 |
| 2012-10-12 | 11.75 |
| 2012-10-11 | 11.52 |
| 2012-10-10 | 13.76 |
| 2012-10-09 | 14.82 |
| 2012-10-08 | 14.94 |
| 2012-10-05 | 16.36 |
| 2012-10-04 | 18.13 |
| 2012-10-03 | 20.25 |
| 2012-09-28 | 16.00 |
| 2012-09-27 | 15.29 |
| 2012-09-26 | 14.94 |
| 2012-09-25 | 14.59 |
| 2012-09-24 | 15.41 |
| 2012-09-21 | 13.76 |
| 2012-09-20 | 18.01 |
| 2012-09-19 | 19.90 |
| 2012-09-18 | 18.60 |
| 2012-09-17 | 19.42 |
| 2012-09-14 | 19.19 |
| 2012-09-13 | 18.36 |
| 2012-09-12 | 18.36 |
| 2012-09-11 | 17.65 |
| 2012-09-10 | 18.13 |
| 2012-09-07 | 16.24 |
| 2012-09-06 | 13.29 |
| 2012-09-05 | 14.23 |
| 2012-09-04 | 15.29 |
| 2012-09-03 | 14.94 |
| 2012-08-31 | 14.23 |
| 2012-08-30 | 12.34 |
| 2012-08-29 | 13.41 |
| 2012-08-28 | 15.77 |
| 2012-08-27 | 18.01 |
| 2012-08-24 | 17.56 |
| 2012-08-23 | 18.15 |
| 2012-08-22 | 17.68 |
| 2012-08-21 | 18.03 |
| 2012-08-20 | 15.21 |
| 2012-08-17 | 14.03 |
| 2012-08-16 | 15.33 |
| 2012-08-15 | 15.33 |
| 2012-08-14 | 17.32 |
| 2012-08-13 | 17.80 |
| 2012-08-10 | 16.74 |
| 2012-08-09 | 16.74 |
| 2012-08-08 | 16.27 |
| 2012-08-07 | 17.09 |
| 2012-08-06 | 17.21 |
| 2012-08-03 | 15.21 |
| 2012-08-02 | 15.91 |
| 2012-08-01 | 14.97 |
| 2012-07-31 | 18.27 |
| 2012-07-30 | 12.27 |
| 2012-07-27 | 10.51 |
| 2012-07-26 | 9.92 |
| 2012-07-25 | 10.27 |
| 2012-07-24 | 9.10 |
| 2012-07-23 | 11.45 |
| 2012-07-20 | 13.92 |
| 2012-07-19 | 14.97 |
| 2012-07-18 | 15.91 |
| 2012-07-17 | 16.62 |
| 2012-07-16 | 12.62 |
| 2012-07-13 | 12.27 |
| 2012-07-12 | 11.09 |
| 2012-07-11 | 14.62 |
| 2012-07-10 | 13.21 |
| 2012-07-09 | 14.50 |
| 2012-07-06 | 17.56 |
| 2012-07-05 | 16.27 |
| 2012-07-04 | 14.97 |
| 2012-07-03 | 15.56 |
| 2012-06-29 | 11.80 |
| 2012-06-28 | 10.27 |
| 2012-06-27 | 9.57 |
| 2012-06-26 | 7.92 |
| 2012-06-25 | 7.10 |
| 2012-06-22 | 6.04 |
| 2012-06-21 | 5.10 |
| 2012-06-20 | 9.68 |
| 2012-06-19 | 8.63 |
| 2012-06-18 | 9.21 |
| 2012-06-15 | 8.86 |
| 2012-06-14 | 7.57 |
| 2012-06-13 | 9.57 |
| 2012-06-12 | 9.21 |
| 2012-06-11 | 11.33 |
| 2012-06-08 | 7.33 |
| 2012-06-07 | 6.51 |
| 2012-06-06 | 5.69 |
| 2012-06-05 | 5.80 |
| 2012-06-04 | 4.28 |
| 2012-06-01 | 5.10 |
| 2012-05-31 | 5.57 |
| 2012-05-30 | 5.80 |
| 2012-05-29 | 8.51 |
| 2012-05-28 | 7.21 |
| 2012-05-25 | 9.80 |
| 2012-05-24 | 5.80 |
| 2012-05-23 | 6.04 |
| 2012-05-22 | 7.80 |
| 2012-05-21 | 6.27 |
| 2012-05-18 | 6.27 |
| 2012-05-17 | 8.27 |
| 2012-05-16 | 7.10 |
| 2012-05-15 | 10.04 |
| 2012-05-14 | 8.86 |
| 2012-05-11 | 8.63 |
| 2012-05-10 | 11.80 |
| 2012-05-09 | 11.68 |
| 2012-05-08 | 12.86 |
| 2012-05-07 | 12.98 |
| 2012-05-04 | 13.56 |
| 2012-05-03 | 14.27 |
| 2012-05-02 | 14.97 |
| 2012-04-30 | 14.50 |
| 2012-04-27 | 12.39 |
| 2012-04-26 | 14.97 |
| 2012-04-25 | 14.27 |
| 2012-04-24 | 14.86 |
| 2012-04-23 | 14.39 |
| 2012-04-20 | 16.27 |
| 2012-04-19 | 16.67 |
| 2012-04-18 | 16.55 |
| 2012-04-17 | 15.85 |
| 2012-04-16 | 15.50 |
| 2012-04-13 | 15.27 |
| 2012-04-12 | 15.38 |
| 2012-04-11 | 16.08 |
| 2012-04-10 | 15.03 |
| 2012-04-05 | 18.30 |
| 2012-04-03 | 20.05 |
| 2012-04-02 | 16.32 |
| 2012-03-30 | 17.25 |
| 2012-03-29 | 18.18 |
| 2012-03-28 | 17.95 |
| 2012-03-27 | 16.32 |
| 2012-03-26 | 16.20 |
| 2012-03-23 | 15.85 |
| 2012-03-22 | 16.32 |
| 2012-03-21 | 17.48 |
| 2012-03-20 | 19.23 |
| 2012-03-19 | 18.77 |
| 2012-03-16 | 18.77 |
| 2012-03-15 | 18.77 |
| 2012-03-14 | 20.17 |
| 2012-03-13 | 19.93 |
| 2012-03-12 | 20.17 |
| 2012-03-09 | 20.98 |
| 2012-03-08 | 21.57 |
| 2012-03-07 | 19.00 |
| 2012-03-06 | 18.77 |
| 2012-03-05 | 21.22 |
| 2012-03-02 | 23.32 |
| 2012-03-01 | 23.08 |
| 2012-02-29 | 22.73 |
| 2012-02-28 | 26.12 |
| 2012-02-27 | 24.48 |
| 2012-02-24 | 25.18 |
| 2012-02-23 | 25.42 |
| 2012-02-22 | 25.53 |
| 2012-02-21 | 24.72 |
| 2012-02-20 | 26.00 |
| 2012-02-17 | 24.95 |
| 2012-02-16 | 20.63 |
| 2012-02-15 | 23.67 |
| 2012-02-14 | 17.60 |
| 2012-02-13 | 16.67 |
| 2012-02-10 | 17.48 |
| 2012-02-09 | 17.02 |
| 2012-02-08 | 16.90 |
| 2012-02-07 | 17.13 |
| 2012-02-06 | 16.43 |
| 2012-02-03 | 12.00 |
| 2012-02-02 | 12.70 |
| 2012-02-01 | 13.17 |
| 2012-01-31 | 14.92 |
| 2012-01-30 | 13.17 |
| 2012-01-27 | 13.52 |
| 2012-01-26 | 15.50 |
| 2012-01-20 | 12.35 |
| 2012-01-19 | 15.15 |
| 2012-01-18 | 7.22 |
| 2012-01-17 | 5.35 |
| 2012-01-16 | 3.37 |
| 2012-01-13 | 5.12 |
| 2012-01-12 | 3.83 |
| 2012-01-11 | 2.67 |
| 2012-01-10 | 3.13 |
| 2012-01-09 | 1.03 |
| 2012-01-06 | 1.38 |
| 2012-01-05 | 2.20 |
| 2012-01-04 | 3.60 |
| 2012-01-03 | 0.10 |
| 2011-12-30 | -0.72 |
| 2011-12-29 | 1.85 |
| 2011-12-28 | 0.92 |
| 2011-12-23 | 1.50 |
| 2011-12-22 | -2.70 |
| 2011-12-21 | -2.23 |
| 2011-12-20 | -0.60 |
| 2011-12-19 | -2.47 |
| 2011-12-16 | -1.53 |
| 2011-12-15 | -3.40 |
| 2011-12-14 | 0.33 |
| 2011-12-13 | 0.22 |
| 2011-12-12 | 1.03 |
| 2011-12-09 | 1.50 |
| 2011-12-08 | 1.38 |
| 2011-12-07 | 5.00 |
| 2011-12-06 | 1.73 |
| 2011-12-05 | 2.78 |
| 2011-12-02 | 3.13 |
| 2011-12-01 | 2.08 |
| 2011-11-30 | -5.15 |
| 2011-11-29 | -2.12 |
| 2011-11-28 | -2.23 |
| 2011-11-25 | -6.67 |
| 2011-11-24 | -5.15 |
| 2011-11-23 | -3.63 |
| 2011-11-22 | -0.72 |
| 2011-11-21 | -0.72 |
| 2011-11-18 | 2.67 |
| 2011-11-17 | 2.90 |
| 2011-11-16 | 3.25 |
| 2011-11-15 | 6.52 |
| 2011-11-14 | 10.13 |
| 2011-11-11 | 10.25 |
| 2011-11-10 | 7.80 |
| 2011-11-09 | 14.22 |
| 2011-11-08 | 12.82 |
| 2011-11-07 | 13.40 |
| 2011-11-04 | 11.42 |
| 2011-11-03 | 7.57 |
| 2011-11-02 | 11.07 |
| 2011-11-01 | 11.65 |
| 2011-10-31 | 11.30 |
| 2011-10-28 | 14.45 |
| 2011-10-27 | 8.85 |
| 2011-10-26 | 7.57 |
| 2011-10-25 | 8.97 |
| 2011-10-24 | 6.05 |
| 2011-10-21 | 0.92 |
| 2011-10-20 | 2.08 |
| 2011-10-19 | 4.60 |
| 2011-10-18 | 3.57 |
| 2011-10-17 | 8.29 |
| 2011-10-14 | 5.52 |
| 2011-10-13 | 4.14 |
| 2011-10-12 | 1.38 |
| 2011-10-11 | -2.08 |
| 2011-10-10 | -3.12 |
| 2011-10-07 | -5.53 |
| 2011-10-06 | -9.34 |
| 2011-10-04 | -15.79 |
| 2011-10-03 | -11.87 |
| 2011-09-30 | -8.18 |
| 2011-09-28 | -9.22 |
| 2011-09-27 | -6.57 |
| 2011-09-26 | -8.88 |
| 2011-09-23 | -7.03 |
| 2011-09-22 | -10.95 |
| 2011-09-21 | -8.07 |
| 2011-09-20 | -5.42 |
| 2011-09-19 | -5.88 |
| 2011-09-16 | -6.11 |
| 2011-09-15 | -2.65 |
| 2011-09-14 | -2.65 |
| 2011-09-12 | 1.03 |
| 2011-09-09 | 5.76 |
| 2011-09-08 | 5.06 |
| 2011-09-07 | 4.49 |
| 2011-09-06 | 1.72 |
| 2011-09-05 | 1.95 |
| 2011-09-02 | 3.34 |
| 2011-09-01 | 5.76 |
| 2011-08-31 | 4.83 |
| 2011-08-30 | 3.80 |
| 2011-08-29 | 2.88 |
| 2011-08-26 | 2.64 |
| 2011-08-25 | 1.84 |
| 2011-08-24 | 1.38 |
| 2011-08-23 | 1.49 |
| 2011-08-22 | -1.85 |
| 2011-08-19 | -2.31 |
| 2011-08-18 | 1.15 |
| 2011-08-17 | 1.84 |
| 2011-08-16 | 1.84 |
| 2011-08-15 | 2.30 |
| 2011-08-12 | 1.26 |
| 2011-08-11 | 1.38 |
| 2011-08-10 | 4.60 |
| 2011-08-09 | 2.76 |
| 2011-08-08 | 8.52 |
| 2011-08-05 | 10.25 |
| 2011-08-04 | 14.97 |
| 2011-08-03 | 15.20 |
| 2011-08-02 | 14.17 |
| 2011-08-01 | 11.29 |
| 2011-07-29 | 8.06 |
| 2011-07-28 | 10.71 |
| 2011-07-27 | 10.59 |
| 2011-07-26 | 11.29 |
| 2011-07-25 | 9.90 |
| 2011-07-22 | 10.59 |
| 2011-07-21 | 9.79 |
| 2011-07-20 | 11.17 |
| 2011-07-19 | 10.71 |
| 2011-07-18 | 11.17 |
| 2011-07-15 | 11.29 |
| 2011-07-14 | 11.05 |
| 2011-07-13 | 11.29 |
| 2011-07-12 | 11.75 |
| 2011-07-11 | 14.63 |
| 2011-07-08 | 15.32 |
| 2011-07-07 | 13.70 |
| 2011-07-06 | 17.16 |
| 2011-07-05 | 16.24 |
| 2011-07-04 | 16.70 |
| 2011-06-30 | 13.59 |
| 2011-06-29 | 9.67 |
| 2011-06-28 | 10.25 |
| 2011-06-27 | 11.05 |
| 2011-06-24 | 10.82 |
| 2011-06-23 | 9.10 |
| 2011-06-22 | 9.67 |
| 2011-06-21 | 8.87 |
| 2011-06-20 | 7.94 |
| 2011-06-17 | 7.94 |
| 2011-06-16 | 9.44 |
| 2011-06-15 | 9.56 |
| 2011-06-14 | 10.71 |
| 2011-06-13 | 10.25 |
| 2011-06-10 | 10.48 |
| 2011-06-09 | 13.47 |
| 2011-06-08 | 12.44 |
| 2011-06-07 | 15.55 |
| 2011-06-03 | 17.85 |
| 2011-06-02 | 19.69 |
| 2011-06-01 | 20.96 |
| 2011-05-31 | 16.12 |
| 2011-05-30 | 16.12 |
| 2011-05-27 | 16.58 |
| 2011-05-26 | 16.24 |
| 2011-05-25 | 15.09 |
| 2011-05-24 | 17.62 |
| 2011-05-23 | 16.58 |
| 2011-05-20 | 17.51 |
| 2011-05-19 | 19.00 |
| 2011-05-18 | 19.93 |
| 2011-05-17 | 19.35 |
| 2011-05-16 | 16.24 |
| 2011-05-13 | 20.16 |
| 2011-05-12 | 17.62 |
| 2011-05-11 | 20.50 |
| 2011-05-09 | 23.96 |
| 2011-05-06 | 22.11 |
| 2011-05-05 | 21.08 |
| 2011-05-04 | 19.46 |
| 2011-05-03 | 21.88 |
| 2011-04-29 | 20.50 |
| 2011-04-28 | 19.23 |
| 2011-04-27 | 16.12 |
| 2011-04-26 | 15.55 |
| 2011-04-21 | 17.51 |
| 2011-04-20 | 19.81 |
| 2011-04-19 | 18.20 |
| 2011-04-18 | 22.57 |
| 2011-04-15 | 22.11 |
| 2011-04-14 | 20.39 |
| 2011-04-13 | 21.65 |
| 2011-04-12 | 20.39 |
| 2011-04-11 | 22.23 |
| 2011-04-08 | 21.42 |
| 2011-04-07 | 18.89 |
| 2011-04-06 | 18.66 |
| 2011-04-04 | 14.63 |
| 2011-04-01 | 13.24 |
| 2011-03-31 | 10.94 |
| 2011-03-30 | 10.48 |
| 2011-03-29 | 9.44 |
| 2011-03-28 | 9.90 |
| 2011-03-25 | 9.67 |
| 2011-03-24 | 8.75 |
| 2011-03-23 | 9.56 |
| 2011-03-22 | 7.83 |
| 2011-03-21 | 8.75 |
| 2011-03-18 | 6.33 |
| 2011-03-17 | 5.76 |
| 2011-03-16 | 5.99 |
| 2011-03-15 | 2.99 |
| 2011-03-14 | 10.25 |
| 2011-03-11 | 10.59 |
| 2011-03-10 | 13.70 |
| 2011-03-09 | 14.86 |
| 2011-03-08 | 12.21 |
| 2011-03-07 | 11.52 |
| 2011-03-04 | 11.52 |
| 2011-03-03 | 10.02 |
| 2011-03-02 | 10.82 |
| 2011-03-01 | 10.02 |
| 2011-02-28 | 8.75 |
| 2011-02-25 | 6.45 |
| 2011-02-24 | 4.95 |
| 2011-02-23 | 5.06 |
| 2011-02-22 | 6.10 |
| 2011-02-21 | 8.06 |
| 2011-02-18 | 9.33 |
| 2011-02-17 | 7.71 |
| 2011-02-16 | 5.29 |
| 2011-02-15 | 3.80 |
| 2011-02-14 | 4.49 |
| 2011-02-11 | 3.80 |
| 2011-02-10 | 3.91 |
| 2011-02-09 | 5.09 |
| 2011-02-08 | 7.27 |
| 2011-02-07 | 10.14 |
| 2011-02-02 | 12.66 |
| 2011-02-01 | 13.58 |
| 2011-01-31 | 13.00 |
| 2011-01-28 | 13.58 |
| 2011-01-27 | 14.84 |
| 2011-01-26 | 16.44 |
| 2011-01-25 | 15.30 |
| 2011-01-24 | 17.02 |
| 2011-01-21 | 17.48 |
| 2011-01-20 | 17.02 |
| 2011-01-19 | 18.74 |
| 2011-01-18 | 17.13 |
| 2011-01-17 | 17.82 |
| 2011-01-14 | 19.31 |
| 2011-01-13 | 21.95 |
| 2011-01-12 | 20.12 |
| 2011-01-11 | 20.23 |
| 2011-01-10 | 20.00 |
| 2011-01-07 | 20.12 |
| 2011-01-06 | 21.49 |
| 2011-01-05 | 20.69 |
| 2011-01-04 | 20.12 |
| 2011-01-03 | 20.00 |
| 2010-12-31 | 17.25 |
| 2010-12-30 | 19.89 |
| 2010-12-29 | 19.20 |
| 2010-12-28 | 17.02 |
| 2010-12-24 | 18.40 |
| 2010-12-23 | 18.97 |
| 2010-12-22 | 19.20 |
| 2010-12-21 | 18.62 |
| 2010-12-20 | 16.67 |
| 2010-12-17 | 16.79 |
| 2010-12-16 | 14.84 |
| 2010-12-15 | 15.99 |
| 2010-12-14 | 18.74 |
| 2010-12-13 | 19.66 |
| 2010-12-10 | 15.76 |
| 2010-12-09 | 15.07 |
| 2010-12-08 | 17.59 |
| 2010-12-07 | 15.99 |
| 2010-12-06 | 14.95 |
| 2010-12-03 | 16.44 |
| 2010-12-02 | 17.36 |
| 2010-12-01 | 14.72 |
| 2010-11-30 | 14.38 |
| 2010-11-29 | 11.05 |
| 2010-11-26 | 8.64 |
| 2010-11-25 | 10.14 |
| 2010-11-24 | 10.71 |
| 2010-11-23 | 10.25 |
| 2010-11-22 | 12.54 |
| 2010-11-19 | 14.15 |
| 2010-11-18 | 16.33 |
| 2010-11-17 | 14.72 |
| 2010-11-16 | 15.64 |
| 2010-11-15 | 16.56 |
| 2010-11-12 | 14.84 |
| 2010-11-11 | 17.13 |
| 2010-11-10 | 17.48 |
| 2010-11-09 | 19.89 |
| 2010-11-08 | 19.20 |
| 2010-11-05 | 18.85 |
| 2010-11-04 | 24.13 |
| 2010-11-03 | 22.64 |
| 2010-11-02 | 21.95 |
| 2010-11-01 | 20.46 |
| 2010-10-29 | 18.05 |
| 2010-10-28 | 18.85 |
| 2010-10-27 | 22.30 |
| 2010-10-26 | 18.17 |
| 2010-10-25 | 18.97 |
| 2010-10-22 | 20.12 |
| 2010-10-21 | 19.08 |
| 2010-10-20 | 18.74 |
| 2010-10-19 | 18.97 |
| 2010-10-18 | 19.66 |
| 2010-10-15 | 21.61 |
| 2010-10-14 | 22.75 |
| 2010-10-13 | 22.02 |
| 2010-10-12 | 21.00 |
| 2010-10-11 | 20.66 |
| 2010-10-08 | 18.39 |
| 2010-10-07 | 17.93 |
| 2010-10-06 | 17.59 |
| 2010-10-05 | 15.44 |
| 2010-10-04 | 16.46 |
| 2010-09-30 | 14.98 |
| 2010-09-29 | 13.17 |
| 2010-09-28 | 12.71 |
| 2010-09-27 | 12.94 |
| 2010-09-24 | 14.19 |
| 2010-09-22 | 15.55 |
| 2010-09-21 | 15.55 |
| 2010-09-20 | 14.42 |
| 2010-09-17 | 13.17 |
| 2010-09-16 | 11.69 |
| 2010-09-15 | 13.51 |
| 2010-09-14 | 12.94 |
| 2010-09-13 | 12.94 |
| 2010-09-10 | 9.88 |
| 2010-09-09 | 8.17 |
| 2010-09-08 | 8.74 |
| 2010-09-07 | 10.56 |
| 2010-09-06 | 10.56 |
| 2010-09-03 | 9.42 |
| 2010-09-02 | 8.51 |
| 2010-09-01 | 8.17 |
| 2010-08-31 | 5.56 |
| 2010-08-30 | 3.75 |
| 2010-08-27 | 2.61 |
| 2010-08-26 | 4.77 |
| 2010-08-25 | 5.68 |
| 2010-08-24 | 4.31 |
| 2010-08-23 | 4.31 |
| 2010-08-20 | 2.27 |
| 2010-08-19 | 2.61 |
| 2010-08-18 | 1.82 |
| 2010-08-17 | 1.48 |
| 2010-08-16 | 1.93 |
| 2010-08-13 | 3.18 |
| 2010-08-12 | 2.04 |
| 2010-08-11 | 2.50 |
| 2010-08-10 | 2.84 |
| 2010-08-09 | 3.86 |
| 2010-08-06 | 4.09 |
| 2010-08-05 | 5.22 |
| 2010-08-04 | 7.15 |
| 2010-08-03 | 3.97 |
| 2010-08-02 | 6.24 |
| 2010-07-30 | 3.52 |
| 2010-07-29 | 1.93 |
| 2010-07-28 | 3.18 |
| 2010-07-27 | 4.20 |
| 2010-07-26 | 4.88 |
| 2010-07-23 | 4.65 |
| 2010-07-22 | 3.29 |
| 2010-07-21 | 1.70 |
| 2010-07-20 | 2.27 |
| 2010-07-19 | -0.68 |
| 2010-07-16 | -0.11 |
| 2010-07-15 | 0.00 |
Copyright & disclaimer, Privacy policy