Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06068 | 2017-01-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6068 % |
|---|---|
| 2025-11-03 | -89.27 |
| 2025-10-31 | -89.53 |
| 2025-10-30 | -89.36 |
| 2025-10-28 | -89.10 |
| 2025-10-27 | -88.67 |
| 2025-10-24 | -89.19 |
| 2025-10-23 | -89.45 |
| 2025-10-22 | -89.36 |
| 2025-10-21 | -89.27 |
| 2025-10-20 | -89.27 |
| 2025-10-17 | -89.62 |
| 2025-10-16 | -89.02 |
| 2025-10-15 | -89.53 |
| 2025-10-14 | -89.87 |
| 2025-10-13 | -89.45 |
| 2025-10-10 | -89.02 |
| 2025-10-09 | -89.02 |
| 2025-10-08 | -88.59 |
| 2025-10-06 | -88.50 |
| 2025-10-03 | -88.50 |
| 2025-10-02 | -88.59 |
| 2025-09-30 | -88.33 |
| 2025-09-29 | -88.50 |
| 2025-09-26 | -88.50 |
| 2025-09-25 | -88.67 |
| 2025-09-24 | -88.16 |
| 2025-09-23 | -88.50 |
| 2025-09-22 | -88.16 |
| 2025-09-19 | -88.24 |
| 2025-09-18 | -87.90 |
| 2025-09-17 | -87.47 |
| 2025-09-16 | -88.59 |
| 2025-09-15 | -88.42 |
| 2025-09-12 | -88.59 |
| 2025-09-11 | -88.84 |
| 2025-09-10 | -89.02 |
| 2025-09-09 | -88.93 |
| 2025-09-08 | -88.93 |
| 2025-09-05 | -89.10 |
| 2025-09-04 | -89.19 |
| 2025-09-03 | -89.02 |
| 2025-09-02 | -89.02 |
| 2025-09-01 | -89.02 |
| 2025-08-29 | -89.02 |
| 2025-08-28 | -88.50 |
| 2025-08-27 | -88.33 |
| 2025-08-26 | -88.50 |
| 2025-08-25 | -87.99 |
| 2025-08-22 | -88.16 |
| 2025-08-21 | -89.02 |
| 2025-08-20 | -89.02 |
| 2025-08-19 | -88.76 |
| 2025-08-18 | -88.84 |
| 2025-08-15 | -89.10 |
| 2025-08-14 | -89.19 |
| 2025-08-13 | -89.70 |
| 2025-08-12 | -89.45 |
| 2025-08-11 | -89.02 |
| 2025-08-08 | -89.27 |
| 2025-08-07 | -89.45 |
| 2025-08-06 | -89.36 |
| 2025-08-05 | -89.19 |
| 2025-08-04 | -89.10 |
| 2025-08-01 | -88.76 |
| 2025-07-31 | -90.39 |
| 2025-07-30 | -90.82 |
| 2025-07-29 | -90.82 |
| 2025-07-28 | -90.65 |
| 2025-07-25 | -90.82 |
| 2025-07-24 | -90.73 |
| 2025-07-23 | -90.82 |
| 2025-07-22 | -91.08 |
| 2025-07-21 | -90.90 |
| 2025-07-18 | -90.82 |
| 2025-07-17 | -90.90 |
| 2025-07-16 | -90.82 |
| 2025-07-15 | -90.90 |
| 2025-07-14 | -90.82 |
| 2025-07-11 | -90.90 |
| 2025-07-10 | -90.90 |
| 2025-07-09 | -91.16 |
| 2025-07-08 | -90.90 |
| 2025-07-07 | -91.08 |
| 2025-07-04 | -90.99 |
| 2025-07-03 | -90.99 |
| 2025-07-02 | -90.99 |
| 2025-06-30 | -90.65 |
| 2025-06-27 | -90.90 |
| 2025-06-26 | -90.99 |
| 2025-06-25 | -90.73 |
| 2025-06-24 | -90.56 |
| 2025-06-23 | -90.99 |
| 2025-06-20 | -90.99 |
| 2025-06-19 | -90.99 |
| 2025-06-18 | -90.99 |
| 2025-06-17 | -91.16 |
| 2025-06-16 | -90.82 |
| 2025-06-13 | -90.82 |
| 2025-06-12 | -90.73 |
| 2025-06-11 | -90.73 |
| 2025-06-10 | -90.56 |
| 2025-06-09 | -90.56 |
| 2025-06-06 | -90.73 |
| 2025-06-05 | -90.82 |
| 2025-06-04 | -90.47 |
| 2025-06-03 | -90.99 |
| 2025-06-02 | -90.47 |
| 2025-05-30 | -90.56 |
| 2025-05-29 | -90.82 |
| 2025-05-28 | -89.96 |
| 2025-05-27 | -89.96 |
| 2025-05-26 | -90.56 |
| 2025-05-23 | -90.05 |
| 2025-05-22 | -90.73 |
| 2025-05-21 | -90.56 |
| 2025-05-20 | -90.56 |
| 2025-05-19 | -90.56 |
| 2025-05-16 | -90.05 |
| 2025-05-15 | -89.87 |
| 2025-05-14 | -90.05 |
| 2025-05-13 | -89.79 |
| 2025-05-12 | -90.05 |
| 2025-05-09 | -89.96 |
| 2025-05-08 | -89.96 |
| 2025-05-07 | -90.13 |
| 2025-05-06 | -89.62 |
| 2025-05-02 | -90.22 |
| 2025-04-30 | -90.22 |
| 2025-04-29 | -90.39 |
| 2025-04-28 | -90.13 |
| 2025-04-25 | -89.10 |
| 2025-04-24 | -89.53 |
| 2025-04-23 | -90.73 |
| 2025-04-22 | -90.56 |
| 2025-04-17 | -91.16 |
| 2025-04-16 | -91.25 |
| 2025-04-15 | -90.56 |
| 2025-04-14 | -90.99 |
| 2025-04-11 | -91.42 |
| 2025-04-10 | -91.42 |
| 2025-04-09 | -91.68 |
| 2025-04-08 | -91.76 |
| 2025-04-07 | -91.76 |
| 2025-04-03 | -90.13 |
| 2025-04-02 | -89.96 |
| 2025-04-01 | -89.79 |
| 2025-03-31 | -89.27 |
| 2025-03-28 | -89.27 |
| 2025-03-27 | -89.19 |
| 2025-03-26 | -89.02 |
| 2025-03-25 | -88.67 |
| 2025-03-24 | -89.27 |
| 2025-03-21 | -89.19 |
| 2025-03-20 | -88.84 |
| 2025-03-19 | -88.84 |
| 2025-03-18 | -88.67 |
| 2025-03-17 | -88.93 |
| 2025-03-14 | -89.10 |
| 2025-03-13 | -89.19 |
| 2025-03-12 | -89.02 |
| 2025-03-11 | -88.84 |
| 2025-03-10 | -88.84 |
| 2025-03-07 | -88.67 |
| 2025-03-06 | -88.42 |
| 2025-03-05 | -88.42 |
| 2025-03-04 | -88.50 |
| 2025-03-03 | -88.76 |
| 2025-02-28 | -88.67 |
| 2025-02-27 | -88.76 |
| 2025-02-26 | -88.59 |
| 2025-02-25 | -88.33 |
| 2025-02-24 | -88.24 |
| 2025-02-21 | -88.59 |
| 2025-02-20 | -87.99 |
| 2025-02-19 | -88.93 |
| 2025-02-18 | -88.59 |
| 2025-02-17 | -88.42 |
| 2025-02-14 | -88.07 |
| 2025-02-13 | -88.42 |
| 2025-02-12 | -88.42 |
| 2025-02-11 | -88.33 |
| 2025-02-10 | -88.16 |
| 2025-02-07 | -88.07 |
| 2025-02-06 | -87.99 |
| 2025-02-05 | -87.99 |
| 2025-02-04 | -88.16 |
| 2025-02-03 | -87.73 |
| 2025-01-28 | -87.81 |
| 2025-01-27 | -87.64 |
| 2025-01-24 | -88.50 |
| 2025-01-23 | -88.50 |
| 2025-01-22 | -88.42 |
| 2025-01-21 | -88.33 |
| 2025-01-20 | -88.24 |
| 2025-01-17 | -88.42 |
| 2025-01-16 | -88.93 |
| 2025-01-15 | -89.19 |
| 2025-01-14 | -88.59 |
| 2025-01-13 | -89.27 |
| 2025-01-10 | -89.27 |
| 2025-01-09 | -88.84 |
| 2025-01-08 | -89.19 |
| 2025-01-07 | -88.67 |
| 2025-01-06 | -89.02 |
| 2025-01-03 | -88.93 |
| 2025-01-02 | -88.84 |
| 2024-12-31 | -88.50 |
| 2024-12-30 | -88.33 |
| 2024-12-27 | -88.59 |
| 2024-12-24 | -88.24 |
| 2024-12-23 | -88.24 |
| 2024-12-20 | -88.07 |
| 2024-12-19 | -87.99 |
| 2024-12-18 | -87.99 |
| 2024-12-17 | -88.24 |
| 2024-12-16 | -87.99 |
| 2024-12-13 | -87.81 |
| 2024-12-12 | -87.64 |
| 2024-12-11 | -87.90 |
| 2024-12-10 | -87.81 |
| 2024-12-09 | -88.07 |
| 2024-12-06 | -88.24 |
| 2024-12-05 | -88.50 |
| 2024-12-04 | -88.16 |
| 2024-12-03 | -88.16 |
| 2024-12-02 | -88.24 |
| 2024-11-29 | -86.96 |
| 2024-11-28 | -86.96 |
| 2024-11-27 | -86.96 |
| 2024-11-26 | -86.87 |
| 2024-11-25 | -86.36 |
| 2024-11-22 | -86.87 |
| 2024-11-21 | -87.13 |
| 2024-11-20 | -86.70 |
| 2024-11-19 | -86.87 |
| 2024-11-18 | -86.27 |
| 2024-11-15 | -85.41 |
| 2024-11-14 | -85.41 |
| 2024-11-13 | -85.41 |
| 2024-11-12 | -85.41 |
| 2024-11-11 | -85.07 |
| 2024-11-08 | -84.38 |
| 2024-11-07 | -83.70 |
| 2024-11-06 | -84.21 |
| 2024-11-05 | -83.70 |
| 2024-11-04 | -83.70 |
| 2024-11-01 | -84.47 |
| 2024-10-31 | -85.58 |
| 2024-10-30 | -85.24 |
| 2024-10-29 | -84.73 |
| 2024-10-28 | -85.50 |
| 2024-10-25 | -85.76 |
| 2024-10-24 | -85.84 |
| 2024-10-23 | -86.27 |
| 2024-10-22 | -86.10 |
| 2024-10-21 | -86.96 |
| 2024-10-18 | -86.27 |
| 2024-10-17 | -86.96 |
| 2024-10-16 | -86.27 |
| 2024-10-15 | -86.10 |
| 2024-10-14 | -84.55 |
| 2024-10-10 | -84.55 |
| 2024-10-09 | -85.41 |
| 2024-10-08 | -84.12 |
| 2024-10-07 | -79.92 |
| 2024-10-04 | -84.73 |
| 2024-10-03 | -85.24 |
| 2024-10-02 | -85.67 |
| 2024-09-30 | -87.56 |
| 2024-09-27 | -88.24 |
| 2024-09-26 | -88.59 |
| 2024-09-25 | -88.67 |
| 2024-09-24 | -88.33 |
| 2024-09-23 | -88.24 |
| 2024-09-20 | -87.21 |
| 2024-09-19 | -86.96 |
| 2024-09-17 | -87.47 |
| 2024-09-16 | -87.64 |
| 2024-09-13 | -87.21 |
| 2024-09-12 | -87.30 |
| 2024-09-11 | -86.27 |
| 2024-09-10 | -86.87 |
| 2024-09-09 | -86.44 |
| 2024-09-05 | -86.36 |
| 2024-09-04 | -86.36 |
| 2024-09-03 | -86.27 |
| 2024-09-02 | -86.87 |
| 2024-08-30 | -86.18 |
| 2024-08-29 | -86.44 |
| 2024-08-28 | -87.64 |
| 2024-08-27 | -87.81 |
| 2024-08-26 | -88.24 |
| 2024-08-23 | -87.13 |
| 2024-08-22 | -87.81 |
| 2024-08-21 | -87.39 |
| 2024-08-20 | -87.47 |
| 2024-08-19 | -86.87 |
| 2024-08-16 | -87.04 |
| 2024-08-15 | -86.61 |
| 2024-08-14 | -86.87 |
| 2024-08-13 | -86.78 |
| 2024-08-12 | -86.78 |
| 2024-08-09 | -87.04 |
| 2024-08-08 | -87.04 |
| 2024-08-07 | -87.13 |
| 2024-08-06 | -86.61 |
| 2024-08-05 | -86.78 |
| 2024-08-02 | -86.96 |
| 2024-08-01 | -86.78 |
| 2024-07-31 | -86.70 |
| 2024-07-30 | -87.13 |
| 2024-07-29 | -86.96 |
| 2024-07-26 | -86.70 |
| 2024-07-25 | -86.61 |
| 2024-07-24 | -85.84 |
| 2024-07-23 | -86.10 |
| 2024-07-22 | -86.18 |
| 2024-07-19 | -86.10 |
| 2024-07-18 | -86.01 |
| 2024-07-17 | -85.76 |
| 2024-07-16 | -85.76 |
| 2024-07-15 | -85.67 |
| 2024-07-12 | -85.41 |
| 2024-07-11 | -85.50 |
| 2024-07-10 | -86.01 |
| 2024-07-09 | -85.84 |
| 2024-07-08 | -85.50 |
| 2024-07-05 | -86.01 |
| 2024-07-04 | -86.27 |
| 2024-07-03 | -86.10 |
| 2024-07-02 | -86.36 |
| 2024-06-28 | -86.18 |
| 2024-06-27 | -85.41 |
| 2024-06-26 | -84.64 |
| 2024-06-25 | -84.73 |
| 2024-06-24 | -84.55 |
| 2024-06-21 | -84.30 |
| 2024-06-20 | -84.21 |
| 2024-06-19 | -83.61 |
| 2024-06-18 | -83.78 |
| 2024-06-17 | -83.70 |
| 2024-06-14 | -83.18 |
| 2024-06-13 | -83.27 |
| 2024-06-12 | -84.04 |
| 2024-06-11 | -83.87 |
| 2024-06-07 | -82.84 |
| 2024-06-06 | -83.18 |
| 2024-06-05 | -83.27 |
| 2024-06-04 | -83.01 |
| 2024-06-03 | -83.01 |
| 2024-05-31 | -82.84 |
| 2024-05-30 | -83.52 |
| 2024-05-29 | -83.52 |
| 2024-05-28 | -82.75 |
| 2024-05-27 | -82.49 |
| 2024-05-24 | -82.84 |
| 2024-05-23 | -82.15 |
| 2024-05-22 | -81.64 |
| 2024-05-21 | -81.29 |
| 2024-05-20 | -80.95 |
| 2024-05-17 | -81.12 |
| 2024-05-16 | -81.21 |
| 2024-05-14 | -80.86 |
| 2024-05-13 | -81.21 |
| 2024-05-10 | -80.35 |
| 2024-05-09 | -79.83 |
| 2024-05-08 | -79.66 |
| 2024-05-07 | -80.26 |
| 2024-05-06 | -80.52 |
| 2024-05-03 | -80.69 |
| 2024-05-02 | -80.95 |
| 2024-04-30 | -80.43 |
| 2024-04-29 | -80.61 |
| 2024-04-26 | -73.40 |
| 2024-04-25 | -73.40 |
| 2024-04-24 | -74.26 |
| 2024-04-23 | -74.26 |
| 2024-04-22 | -74.26 |
| 2024-04-19 | -74.26 |
| 2024-04-18 | -73.83 |
| 2024-04-17 | -74.26 |
| 2024-04-16 | -73.40 |
| 2024-04-15 | -72.97 |
| 2024-04-12 | -73.40 |
| 2024-04-11 | -72.11 |
| 2024-04-10 | -71.68 |
| 2024-04-09 | -71.68 |
| 2024-04-08 | -71.68 |
| 2024-04-05 | -71.68 |
| 2024-04-03 | -71.25 |
| 2024-04-02 | -70.39 |
| 2024-03-28 | -70.82 |
| 2024-03-27 | -69.54 |
| 2024-03-26 | -69.54 |
| 2024-03-25 | -70.39 |
| 2024-03-22 | -69.97 |
| 2024-03-21 | -70.39 |
| 2024-03-20 | -69.11 |
| 2024-03-19 | -72.54 |
| 2024-03-18 | -71.68 |
| 2024-03-15 | -73.40 |
| 2024-03-14 | -73.40 |
| 2024-03-13 | -73.83 |
| 2024-03-12 | -72.54 |
| 2024-03-11 | -72.54 |
| 2024-03-08 | -74.26 |
| 2024-03-07 | -71.25 |
| 2024-03-06 | -70.39 |
| 2024-03-05 | -71.25 |
| 2024-03-04 | -72.11 |
| 2024-03-01 | -71.74 |
| 2024-02-29 | -72.11 |
| 2024-02-28 | -72.11 |
| 2024-02-27 | -69.54 |
| 2024-02-26 | -70.28 |
| 2024-02-23 | -72.11 |
| 2024-02-22 | -72.11 |
| 2024-02-21 | -73.58 |
| 2024-02-20 | -73.21 |
| 2024-02-19 | -74.31 |
| 2024-02-16 | -71.74 |
| 2024-02-15 | -74.31 |
| 2024-02-14 | -78.35 |
| 2024-02-09 | -77.98 |
| 2024-02-08 | -78.35 |
| 2024-02-07 | -78.72 |
| 2024-02-06 | -79.08 |
| 2024-02-05 | -78.35 |
| 2024-02-02 | -77.98 |
| 2024-02-01 | -77.98 |
| 2024-01-31 | -79.45 |
| 2024-01-30 | -79.08 |
| 2024-01-29 | -78.72 |
| 2024-01-26 | -77.98 |
| 2024-01-25 | -78.72 |
| 2024-01-24 | -78.72 |
| 2024-01-23 | -79.08 |
| 2024-01-22 | -80.18 |
| 2024-01-19 | -79.08 |
| 2024-01-18 | -79.08 |
| 2024-01-17 | -78.72 |
| 2024-01-16 | -78.35 |
| 2024-01-15 | -77.98 |
| 2024-01-12 | -77.25 |
| 2024-01-11 | -77.25 |
| 2024-01-10 | -77.25 |
| 2024-01-09 | -77.25 |
| 2024-01-08 | -76.88 |
| 2024-01-05 | -76.15 |
| 2024-01-04 | -75.41 |
| 2024-01-03 | -75.78 |
| 2024-01-02 | -75.78 |
| 2023-12-29 | -76.88 |
| 2023-12-28 | -76.88 |
| 2023-12-27 | -76.51 |
| 2023-12-22 | -77.25 |
| 2023-12-21 | -77.62 |
| 2023-12-20 | -77.25 |
| 2023-12-19 | -76.15 |
| 2023-12-18 | -75.41 |
| 2023-12-15 | -74.31 |
| 2023-12-14 | -75.41 |
| 2023-12-13 | -79.08 |
| 2023-12-12 | -79.45 |
| 2023-12-11 | -79.45 |
| 2023-12-08 | -78.72 |
| 2023-12-07 | -78.72 |
| 2023-12-06 | -79.82 |
| 2023-12-05 | -78.35 |
| 2023-12-04 | -76.51 |
| 2023-12-01 | -78.72 |
| 2023-11-30 | -76.15 |
| 2023-11-29 | -88.99 |
| 2023-11-28 | -88.62 |
| 2023-11-27 | -88.26 |
| 2023-11-24 | -91.05 |
| 2023-11-23 | -91.34 |
| 2023-11-22 | -91.34 |
| 2023-11-21 | -91.71 |
| 2023-11-20 | -91.78 |
| 2023-11-17 | -91.78 |
| 2023-11-16 | -91.71 |
| 2023-11-15 | -91.85 |
| 2023-11-14 | -91.85 |
| 2023-11-13 | -91.85 |
| 2023-11-10 | -91.78 |
| 2023-11-09 | -92.07 |
| 2023-11-08 | -92.07 |
| 2023-11-07 | -92.29 |
| 2023-11-06 | -91.19 |
| 2023-11-03 | -91.85 |
| 2023-11-02 | -92.51 |
| 2023-11-01 | -92.51 |
| 2023-10-31 | -92.59 |
| 2023-10-30 | -92.07 |
| 2023-10-27 | -92.07 |
| 2023-10-26 | -92.51 |
| 2023-10-25 | -90.39 |
| 2023-10-24 | -90.39 |
| 2023-10-20 | -90.09 |
| 2023-10-19 | -89.73 |
| 2023-10-18 | -89.65 |
| 2023-10-17 | -90.09 |
| 2023-10-16 | -89.36 |
| 2023-10-13 | -88.99 |
| 2023-10-12 | -88.77 |
| 2023-10-11 | -89.50 |
| 2023-10-10 | -89.50 |
| 2023-10-09 | -89.50 |
| 2023-10-06 | -89.50 |
| 2023-10-05 | -89.50 |
| 2023-10-04 | -89.28 |
| 2023-10-03 | -88.92 |
| 2023-09-29 | -88.92 |
| 2023-09-28 | -88.99 |
| 2023-09-27 | -89.21 |
| 2023-09-26 | -88.99 |
| 2023-09-25 | -88.77 |
| 2023-09-22 | -88.77 |
| 2023-09-21 | -88.55 |
| 2023-09-20 | -88.99 |
| 2023-09-19 | -88.99 |
| 2023-09-18 | -89.58 |
| 2023-09-15 | -89.36 |
| 2023-09-14 | -89.14 |
| 2023-09-13 | -88.92 |
| 2023-09-12 | -88.92 |
| 2023-09-11 | -88.62 |
| 2023-09-07 | -88.84 |
| 2023-09-06 | -87.74 |
| 2023-09-05 | -88.70 |
| 2023-09-04 | -88.70 |
| 2023-08-31 | -88.77 |
| 2023-08-30 | -88.40 |
| 2023-08-29 | -88.26 |
| 2023-08-28 | -87.52 |
| 2023-08-25 | -88.26 |
| 2023-08-24 | -88.26 |
| 2023-08-23 | -88.55 |
| 2023-08-22 | -88.62 |
| 2023-08-21 | -88.62 |
| 2023-08-18 | -88.70 |
| 2023-08-17 | -88.70 |
| 2023-08-16 | -88.70 |
| 2023-08-15 | -87.60 |
| 2023-08-14 | -87.38 |
| 2023-08-11 | -87.38 |
| 2023-08-10 | -88.55 |
| 2023-08-09 | -88.55 |
| 2023-08-08 | -88.04 |
| 2023-08-07 | -88.04 |
| 2023-08-04 | -88.04 |
| 2023-08-03 | -87.67 |
| 2023-08-02 | -87.67 |
| 2023-08-01 | -87.52 |
| 2023-07-31 | -86.79 |
| 2023-07-28 | -87.45 |
| 2023-07-27 | -87.08 |
| 2023-07-26 | -87.74 |
| 2023-07-25 | -86.86 |
| 2023-07-24 | -87.38 |
| 2023-07-21 | -87.52 |
| 2023-07-20 | -87.38 |
| 2023-07-19 | -87.45 |
| 2023-07-18 | -87.45 |
| 2023-07-14 | -87.45 |
| 2023-07-13 | -87.23 |
| 2023-07-12 | -86.94 |
| 2023-07-11 | -87.16 |
| 2023-07-10 | -87.38 |
| 2023-07-07 | -87.16 |
| 2023-07-06 | -87.38 |
| 2023-07-05 | -86.79 |
| 2023-07-04 | -86.72 |
| 2023-07-03 | -86.79 |
| 2023-06-30 | -86.79 |
| 2023-06-29 | -85.84 |
| 2023-06-28 | -86.42 |
| 2023-06-27 | -87.08 |
| 2023-06-26 | -86.13 |
| 2023-06-23 | -86.94 |
| 2023-06-21 | -85.91 |
| 2023-06-20 | -86.50 |
| 2023-06-19 | -85.39 |
| 2023-06-16 | -85.32 |
| 2023-06-15 | -85.47 |
| 2023-06-14 | -85.47 |
| 2023-06-13 | -85.10 |
| 2023-06-12 | -84.95 |
| 2023-06-09 | -85.98 |
| 2023-06-08 | -86.50 |
| 2023-06-07 | -86.06 |
| 2023-06-06 | -86.06 |
| 2023-06-05 | -87.16 |
| 2023-06-02 | -86.86 |
| 2023-06-01 | -86.86 |
| 2023-05-31 | -86.57 |
| 2023-05-30 | -86.50 |
| 2023-05-29 | -87.52 |
| 2023-05-25 | -86.20 |
| 2023-05-24 | -85.98 |
| 2023-05-23 | -85.69 |
| 2023-05-22 | -85.10 |
| 2023-05-19 | -86.13 |
| 2023-05-18 | -85.39 |
| 2023-05-17 | -84.66 |
| 2023-05-16 | -84.66 |
| 2023-05-15 | -84.81 |
| 2023-05-12 | -85.39 |
| 2023-05-11 | -85.47 |
| 2023-05-10 | -85.76 |
| 2023-05-09 | -85.69 |
| 2023-05-08 | -85.17 |
| 2023-05-05 | -85.10 |
| 2023-05-04 | -85.54 |
| 2023-05-03 | -85.47 |
| 2023-05-02 | -84.95 |
| 2023-04-28 | -83.78 |
| 2023-04-27 | -83.41 |
| 2023-04-26 | -83.49 |
| 2023-04-25 | -82.90 |
| 2023-04-24 | -82.83 |
| 2023-04-21 | -83.41 |
| 2023-04-20 | -83.71 |
| 2023-04-19 | -85.25 |
| 2023-04-18 | -85.47 |
| 2023-04-17 | -85.32 |
| 2023-04-14 | -85.03 |
| 2023-04-13 | -85.32 |
| 2023-04-12 | -85.62 |
| 2023-04-11 | -85.39 |
| 2023-04-06 | -85.47 |
| 2023-04-04 | -85.03 |
| 2023-04-03 | -84.37 |
| 2023-03-31 | -83.34 |
| 2023-03-30 | -84.00 |
| 2023-03-29 | -83.05 |
| 2023-03-28 | -83.05 |
| 2023-03-27 | -82.53 |
| 2023-03-24 | -82.17 |
| 2023-03-23 | -80.18 |
| 2023-03-22 | -80.55 |
| 2023-03-21 | -80.18 |
| 2023-03-20 | -80.55 |
| 2023-03-17 | -77.98 |
| 2023-03-16 | -78.72 |
| 2023-03-15 | -77.98 |
| 2023-03-14 | -78.35 |
| 2023-03-13 | -77.98 |
| 2023-03-10 | -78.35 |
| 2023-03-09 | -77.25 |
| 2023-03-08 | -77.25 |
| 2023-03-07 | -75.78 |
| 2023-03-06 | -75.41 |
| 2023-03-03 | -76.15 |
| 2023-03-02 | -75.41 |
| 2023-03-01 | -73.95 |
| 2023-02-28 | -76.88 |
| 2023-02-27 | -76.51 |
| 2023-02-24 | -76.15 |
| 2023-02-23 | -75.41 |
| 2023-02-22 | -76.51 |
| 2023-02-21 | -76.51 |
| 2023-02-20 | -75.78 |
| 2023-02-17 | -76.15 |
| 2023-02-16 | -75.78 |
| 2023-02-15 | -75.78 |
| 2023-02-14 | -75.05 |
| 2023-02-13 | -73.21 |
| 2023-02-10 | -73.95 |
| 2023-02-09 | -77.98 |
| 2023-02-08 | -77.98 |
| 2023-02-07 | -77.25 |
| 2023-02-06 | -77.62 |
| 2023-02-03 | -76.88 |
| 2023-02-02 | -76.51 |
| 2023-02-01 | -76.51 |
| 2023-01-31 | -77.25 |
| 2023-01-30 | -75.41 |
| 2023-01-27 | -75.05 |
| 2023-01-26 | -76.51 |
| 2023-01-20 | -77.25 |
| 2023-01-19 | -77.62 |
| 2023-01-18 | -77.25 |
| 2023-01-17 | -77.25 |
| 2023-01-16 | -76.15 |
| 2023-01-13 | -75.41 |
| 2023-01-12 | -76.51 |
| 2023-01-11 | -75.41 |
| 2023-01-10 | -73.58 |
| 2023-01-09 | -72.48 |
| 2023-01-06 | -74.68 |
| 2023-01-05 | -75.05 |
| 2023-01-04 | -74.31 |
| 2023-01-03 | -74.68 |
| 2022-12-30 | -73.95 |
| 2022-12-29 | -73.95 |
| 2022-12-28 | -72.11 |
| 2022-12-23 | -66.97 |
| 2022-12-22 | -66.24 |
| 2022-12-21 | -64.40 |
| 2022-12-20 | -68.44 |
| 2022-12-19 | -65.87 |
| 2022-12-16 | -77.62 |
| 2022-12-15 | -82.61 |
| 2022-12-14 | -79.45 |
| 2022-12-13 | -87.16 |
| 2022-12-12 | -88.55 |
| 2022-12-09 | -88.48 |
| 2022-12-08 | -88.77 |
| 2022-12-07 | -88.40 |
| 2022-12-06 | -88.26 |
| 2022-12-05 | -88.11 |
| 2022-12-02 | -88.04 |
| 2022-12-01 | -87.23 |
| 2022-11-30 | -87.16 |
| 2022-11-29 | -87.52 |
| 2022-11-28 | -88.70 |
| 2022-11-25 | -88.18 |
| 2022-11-24 | -88.26 |
| 2022-11-23 | -88.99 |
| 2022-11-22 | -88.18 |
| 2022-11-21 | -86.72 |
| 2022-11-18 | -86.57 |
| 2022-11-17 | -88.26 |
| 2022-11-16 | -87.74 |
| 2022-11-15 | -89.65 |
| 2022-11-14 | -91.05 |
| 2022-11-11 | -91.12 |
| 2022-11-10 | -91.78 |
| 2022-11-09 | -91.85 |
| 2022-11-08 | -91.71 |
| 2022-11-07 | -91.34 |
| 2022-11-04 | -91.85 |
| 2022-11-03 | -91.93 |
| 2022-11-02 | -91.63 |
| 2022-11-01 | -92.07 |
| 2022-10-31 | -92.07 |
| 2022-10-28 | -92.37 |
| 2022-10-27 | -92.07 |
| 2022-10-26 | -92.22 |
| 2022-10-25 | -92.29 |
| 2022-10-24 | -92.66 |
| 2022-10-21 | -92.00 |
| 2022-10-20 | -91.56 |
| 2022-10-19 | -91.63 |
| 2022-10-18 | -90.31 |
| 2022-10-17 | -90.24 |
| 2022-10-14 | -90.24 |
| 2022-10-13 | -90.31 |
| 2022-10-12 | -90.39 |
| 2022-10-11 | -90.24 |
| 2022-10-10 | -89.73 |
| 2022-10-07 | -89.21 |
| 2022-10-06 | -89.06 |
| 2022-10-05 | -89.14 |
| 2022-10-03 | -89.36 |
| 2022-09-30 | -89.14 |
| 2022-09-29 | -89.36 |
| 2022-09-28 | -88.62 |
| 2022-09-27 | -88.92 |
| 2022-09-26 | -88.18 |
| 2022-09-23 | -88.04 |
| 2022-09-22 | -87.30 |
| 2022-09-21 | -86.72 |
| 2022-09-20 | -86.06 |
| 2022-09-19 | -86.72 |
| 2022-09-16 | -85.39 |
| 2022-09-15 | -85.32 |
| 2022-09-14 | -85.32 |
| 2022-09-13 | -84.88 |
| 2022-09-09 | -84.81 |
| 2022-09-08 | -84.29 |
| 2022-09-07 | -84.88 |
| 2022-09-06 | -84.59 |
| 2022-09-05 | -84.59 |
| 2022-09-02 | -84.44 |
| 2022-09-01 | -83.93 |
| 2022-08-31 | -83.85 |
| 2022-08-30 | -84.22 |
| 2022-08-29 | -84.44 |
| 2022-08-26 | -84.73 |
| 2022-08-25 | -84.22 |
| 2022-08-24 | -83.93 |
| 2022-08-23 | -84.15 |
| 2022-08-22 | -84.95 |
| 2022-08-19 | -84.44 |
| 2022-08-18 | -84.59 |
| 2022-08-17 | -84.22 |
| 2022-08-16 | -84.15 |
| 2022-08-15 | -84.15 |
| 2022-08-12 | -84.00 |
| 2022-08-11 | -83.63 |
| 2022-08-10 | -84.81 |
| 2022-08-09 | -84.81 |
| 2022-08-08 | -84.37 |
| 2022-08-05 | -84.15 |
| 2022-08-04 | -83.71 |
| 2022-08-03 | -84.88 |
| 2022-08-02 | -84.22 |
| 2022-08-01 | -82.97 |
| 2022-07-29 | -83.12 |
| 2022-07-28 | -82.83 |
| 2022-07-27 | -82.53 |
| 2022-07-26 | -82.02 |
| 2022-07-25 | -82.61 |
| 2022-07-22 | -82.39 |
| 2022-07-21 | -81.65 |
| 2022-07-20 | -80.92 |
| 2022-07-19 | -83.12 |
| 2022-07-18 | -83.56 |
| 2022-07-15 | -82.97 |
| 2022-07-14 | -81.29 |
| 2022-07-13 | -81.65 |
| 2022-07-12 | -82.39 |
| 2022-07-11 | -80.55 |
| 2022-07-08 | -80.18 |
| 2022-07-07 | -79.45 |
| 2022-07-06 | -79.45 |
| 2022-07-05 | -79.82 |
| 2022-07-04 | -79.45 |
| 2022-06-30 | -79.08 |
| 2022-06-29 | -79.08 |
| 2022-06-28 | -80.18 |
| 2022-06-27 | -79.82 |
| 2022-06-24 | -79.45 |
| 2022-06-23 | -79.82 |
| 2022-06-22 | -77.62 |
| 2022-06-21 | -75.78 |
| 2022-06-20 | -76.88 |
| 2022-06-17 | -66.24 |
| 2022-06-16 | -78.72 |
| 2022-06-15 | -85.76 |
| 2022-06-14 | -86.06 |
| 2022-06-13 | -85.17 |
| 2022-06-10 | -84.59 |
| 2022-06-09 | -83.85 |
| 2022-06-08 | -84.29 |
| 2022-06-07 | -84.59 |
| 2022-06-06 | -85.32 |
| 2022-06-02 | -84.88 |
| 2022-06-01 | -85.76 |
| 2022-05-31 | -85.69 |
| 2022-05-30 | -84.81 |
| 2022-05-27 | -84.73 |
| 2022-05-26 | -83.41 |
| 2022-05-25 | -82.39 |
| 2022-05-24 | -81.65 |
| 2022-05-23 | -81.29 |
| 2022-05-20 | -79.82 |
| 2022-05-19 | -78.72 |
| 2022-05-18 | -78.72 |
| 2022-05-17 | -78.35 |
| 2022-05-16 | -79.08 |
| 2022-05-13 | -77.98 |
| 2022-05-12 | -77.98 |
| 2022-05-11 | -77.25 |
| 2022-05-10 | -77.62 |
| 2022-05-06 | -77.98 |
| 2022-05-05 | -76.88 |
| 2022-05-04 | -78.72 |
| 2022-05-03 | -79.08 |
| 2022-04-29 | -79.45 |
| 2022-04-28 | -80.92 |
| 2022-04-27 | -80.92 |
| 2022-04-26 | -80.18 |
| 2022-04-25 | -80.18 |
| 2022-04-22 | -79.08 |
| 2022-04-21 | -79.45 |
| 2022-04-20 | -78.35 |
| 2022-04-19 | -79.45 |
| 2022-04-14 | -78.35 |
| 2022-04-13 | -80.18 |
| 2022-04-12 | -79.82 |
| 2022-04-11 | -79.82 |
| 2022-04-08 | -79.08 |
| 2022-04-07 | -78.72 |
| 2022-04-06 | -77.62 |
| 2022-04-04 | -77.98 |
| 2022-04-01 | -78.35 |
| 2022-03-31 | -77.98 |
| 2022-03-30 | -76.51 |
| 2022-03-29 | -76.51 |
| 2022-03-28 | -76.51 |
| 2022-03-25 | -76.88 |
| 2022-03-24 | -75.78 |
| 2022-03-23 | -77.98 |
| 2022-03-22 | -79.45 |
| 2022-03-21 | -80.55 |
| 2022-03-18 | -80.55 |
| 2022-03-17 | -80.92 |
| 2022-03-16 | -81.87 |
| 2022-03-15 | -81.29 |
| 2022-03-14 | -79.08 |
| 2022-03-11 | -78.35 |
| 2022-03-10 | -77.98 |
| 2022-03-09 | -77.98 |
| 2022-03-08 | -76.15 |
| 2022-03-07 | -75.41 |
| 2022-03-04 | -70.64 |
| 2022-03-03 | -69.91 |
| 2022-03-02 | -67.34 |
| 2022-03-01 | -67.71 |
| 2022-02-28 | -68.44 |
| 2022-02-25 | -68.07 |
| 2022-02-24 | -66.61 |
| 2022-02-23 | -64.04 |
| 2022-02-22 | -64.04 |
| 2022-02-21 | -63.30 |
| 2022-02-18 | -61.10 |
| 2022-02-17 | -59.63 |
| 2022-02-16 | -61.10 |
| 2022-02-15 | -62.57 |
| 2022-02-14 | -62.57 |
| 2022-02-11 | -61.84 |
| 2022-02-10 | -61.10 |
| 2022-02-09 | -61.10 |
| 2022-02-08 | -61.84 |
| 2022-02-07 | -60.37 |
| 2022-02-04 | -56.70 |
| 2022-01-31 | -61.84 |
| 2022-01-28 | -61.84 |
| 2022-01-27 | -61.10 |
| 2022-01-26 | -61.10 |
| 2022-01-25 | -60.37 |
| 2022-01-24 | -59.63 |
| 2022-01-21 | -58.90 |
| 2022-01-20 | -58.90 |
| 2022-01-19 | -58.90 |
| 2022-01-18 | -56.70 |
| 2022-01-17 | -56.70 |
| 2022-01-14 | -55.23 |
| 2022-01-13 | -55.23 |
| 2022-01-12 | -54.50 |
| 2022-01-11 | -53.03 |
| 2022-01-10 | -53.03 |
| 2022-01-07 | -53.03 |
| 2022-01-06 | -53.03 |
| 2022-01-05 | -53.03 |
| 2022-01-04 | -53.03 |
| 2022-01-03 | -50.09 |
| 2021-12-31 | -49.36 |
| 2021-12-30 | -50.83 |
| 2021-12-29 | -51.56 |
| 2021-12-28 | -47.89 |
| 2021-12-24 | -41.29 |
| 2021-12-23 | -42.02 |
| 2021-12-22 | -39.82 |
| 2021-12-21 | -33.95 |
| 2021-12-20 | -38.35 |
| 2021-12-17 | 7.89 |
| 2021-12-16 | 7.89 |
| 2021-12-15 | 7.89 |
| 2021-12-14 | 7.89 |
| 2021-12-13 | 7.89 |
| 2021-12-10 | 7.89 |
| 2021-12-09 | 7.89 |
| 2021-12-08 | 7.89 |
| 2021-12-07 | 7.89 |
| 2021-12-06 | 7.89 |
| 2021-12-03 | 7.89 |
| 2021-12-02 | 7.89 |
| 2021-12-01 | 7.89 |
| 2021-11-30 | 7.89 |
| 2021-11-29 | 7.89 |
| 2021-11-26 | 7.89 |
| 2021-11-25 | 10.09 |
| 2021-11-24 | -1.65 |
| 2021-11-23 | -2.39 |
| 2021-11-22 | -11.93 |
| 2021-11-19 | -12.66 |
| 2021-11-18 | -10.46 |
| 2021-11-17 | -7.53 |
| 2021-11-16 | -9.73 |
| 2021-11-15 | -10.46 |
| 2021-11-12 | -7.53 |
| 2021-11-11 | -6.79 |
| 2021-11-10 | -11.93 |
| 2021-11-09 | -12.66 |
| 2021-11-08 | -11.20 |
| 2021-11-05 | -8.26 |
| 2021-11-04 | -6.06 |
| 2021-11-03 | -6.06 |
| 2021-11-02 | -5.32 |
| 2021-11-01 | -3.12 |
| 2021-10-29 | -1.65 |
| 2021-10-28 | -1.65 |
| 2021-10-27 | -0.19 |
| 2021-10-26 | 5.68 |
| 2021-10-25 | 9.35 |
| 2021-10-22 | 13.02 |
| 2021-10-21 | 6.42 |
| 2021-10-20 | 13.76 |
| 2021-10-19 | 15.23 |
| 2021-10-18 | 8.62 |
| 2021-10-15 | 4.95 |
| 2021-10-12 | 4.95 |
| 2021-10-11 | 7.89 |
| 2021-10-08 | 8.62 |
| 2021-10-07 | 10.82 |
| 2021-10-06 | 10.09 |
| 2021-10-05 | 10.09 |
| 2021-10-04 | 7.15 |
| 2021-09-30 | 8.62 |
| 2021-09-29 | 10.09 |
| 2021-09-28 | 7.30 |
| 2021-09-27 | 2.58 |
| 2021-09-24 | 5.27 |
| 2021-09-23 | 3.93 |
| 2021-09-21 | 0.55 |
| 2021-09-20 | 0.55 |
| 2021-09-17 | 2.58 |
| 2021-09-16 | 3.93 |
| 2021-09-15 | 5.27 |
| 2021-09-14 | 4.60 |
| 2021-09-13 | 6.62 |
| 2021-09-10 | 9.32 |
| 2021-09-09 | 7.30 |
| 2021-09-08 | 10.00 |
| 2021-09-07 | 10.67 |
| 2021-09-06 | 14.05 |
| 2021-09-03 | 9.32 |
| 2021-09-02 | 14.72 |
| 2021-09-01 | 11.35 |
| 2021-08-31 | 5.27 |
| 2021-08-30 | 1.90 |
| 2021-08-27 | 1.90 |
| 2021-08-26 | 2.58 |
| 2021-08-25 | 6.62 |
| 2021-08-24 | 1.23 |
| 2021-08-23 | -0.80 |
| 2021-08-20 | 1.23 |
| 2021-08-19 | 3.25 |
| 2021-08-18 | 7.30 |
| 2021-08-17 | 7.30 |
| 2021-08-16 | 9.32 |
| 2021-08-13 | 14.05 |
| 2021-08-12 | 13.37 |
| 2021-08-11 | 14.05 |
| 2021-08-10 | 15.40 |
| 2021-08-09 | 14.72 |
| 2021-08-06 | 16.07 |
| 2021-08-05 | 12.70 |
| 2021-08-04 | 21.47 |
| 2021-08-03 | 20.12 |
| 2021-08-02 | 12.02 |
| 2021-07-30 | 13.37 |
| 2021-07-29 | 14.72 |
| 2021-07-28 | 7.97 |
| 2021-07-27 | 2.58 |
| 2021-07-26 | 3.93 |
| 2021-07-23 | 25.52 |
| 2021-07-22 | 32.94 |
| 2021-07-21 | 24.85 |
| 2021-07-20 | 22.82 |
| 2021-07-19 | 26.87 |
| 2021-07-16 | 31.59 |
| 2021-07-15 | 32.94 |
| 2021-07-14 | 34.97 |
| 2021-07-13 | 37.67 |
| 2021-07-12 | 32.94 |
| 2021-07-09 | 34.97 |
| 2021-07-08 | 30.24 |
| 2021-07-07 | 37.67 |
| 2021-07-06 | 37.67 |
| 2021-07-05 | 32.94 |
| 2021-07-02 | 40.37 |
| 2021-06-30 | 43.07 |
| 2021-06-29 | 45.77 |
| 2021-06-28 | 46.44 |
| 2021-06-25 | 47.11 |
| 2021-06-24 | 45.77 |
| 2021-06-23 | 43.74 |
| 2021-06-22 | 43.07 |
| 2021-06-21 | 41.04 |
| 2021-06-18 | 37.67 |
| 2021-06-17 | 41.04 |
| 2021-06-16 | 52.51 |
| 2021-06-15 | 58.59 |
| 2021-06-11 | 57.24 |
| 2021-06-10 | 53.86 |
| 2021-06-09 | 51.84 |
| 2021-06-08 | 56.56 |
| 2021-06-07 | 58.59 |
| 2021-06-04 | 57.91 |
| 2021-06-03 | 63.99 |
| 2021-06-02 | 66.01 |
| 2021-06-01 | 67.36 |
| 2021-05-31 | 70.73 |
| 2021-05-28 | 66.69 |
| 2021-05-27 | 70.06 |
| 2021-05-26 | 70.06 |
| 2021-05-25 | 64.83 |
| 2021-05-24 | 62.86 |
| 2021-05-21 | 64.83 |
| 2021-05-20 | 64.83 |
| 2021-05-18 | 61.56 |
| 2021-05-17 | 59.59 |
| 2021-05-14 | 76.60 |
| 2021-05-13 | 73.98 |
| 2021-05-12 | 83.14 |
| 2021-05-11 | 90.99 |
| 2021-05-10 | 133.50 |
| 2021-05-07 | 151.82 |
| 2021-05-06 | 157.05 |
| 2021-05-05 | 160.32 |
| 2021-05-04 | 151.82 |
| 2021-05-03 | 144.62 |
| 2021-04-30 | 157.05 |
| 2021-04-29 | 157.05 |
| 2021-04-28 | 173.40 |
| 2021-04-27 | 179.29 |
| 2021-04-26 | 174.06 |
| 2021-04-23 | 170.13 |
| 2021-04-22 | 171.44 |
| 2021-04-21 | 171.44 |
| 2021-04-20 | 170.79 |
| 2021-04-19 | 161.63 |
| 2021-04-16 | 153.13 |
| 2021-04-15 | 155.09 |
| 2021-04-14 | 159.01 |
| 2021-04-13 | 154.43 |
| 2021-04-12 | 153.13 |
| 2021-04-09 | 153.78 |
| 2021-04-08 | 147.24 |
| 2021-04-07 | 141.35 |
| 2021-04-01 | 131.54 |
| 2021-03-31 | 126.31 |
| 2021-03-30 | 132.20 |
| 2021-03-29 | 132.20 |
| 2021-03-26 | 134.16 |
| 2021-03-25 | 128.93 |
| 2021-03-24 | 130.89 |
| 2021-03-23 | 139.39 |
| 2021-03-22 | 142.66 |
| 2021-03-19 | 140.70 |
| 2021-03-18 | 148.55 |
| 2021-03-17 | 148.55 |
| 2021-03-16 | 147.24 |
| 2021-03-15 | 141.35 |
| 2021-03-12 | 144.62 |
| 2021-03-11 | 142.66 |
| 2021-03-10 | 132.85 |
| 2021-03-09 | 126.96 |
| 2021-03-08 | 130.23 |
| 2021-03-05 | 132.85 |
| 2021-03-04 | 130.89 |
| 2021-03-03 | 144.62 |
| 2021-03-02 | 143.97 |
| 2021-03-01 | 145.28 |
| 2021-02-26 | 145.28 |
| 2021-02-25 | 160.32 |
| 2021-02-24 | 153.13 |
| 2021-02-23 | 160.32 |
| 2021-02-22 | 154.43 |
| 2021-02-19 | 153.78 |
| 2021-02-18 | 154.43 |
| 2021-02-17 | 151.82 |
| 2021-02-16 | 149.86 |
| 2021-02-11 | 149.20 |
| 2021-02-10 | 155.09 |
| 2021-02-09 | 150.51 |
| 2021-02-08 | 149.86 |
| 2021-02-05 | 149.86 |
| 2021-02-04 | 152.47 |
| 2021-02-03 | 159.67 |
| 2021-02-02 | 158.36 |
| 2021-02-01 | 149.20 |
| 2021-01-29 | 143.97 |
| 2021-01-28 | 149.20 |
| 2021-01-27 | 166.21 |
| 2021-01-26 | 169.48 |
| 2021-01-25 | 172.09 |
| 2021-01-22 | 173.40 |
| 2021-01-21 | 180.60 |
| 2021-01-20 | 187.79 |
| 2021-01-19 | 179.55 |
| 2021-01-18 | 170.53 |
| 2021-01-15 | 162.16 |
| 2021-01-14 | 173.11 |
| 2021-01-13 | 167.96 |
| 2021-01-12 | 169.89 |
| 2021-01-11 | 164.09 |
| 2021-01-08 | 166.02 |
| 2021-01-07 | 158.94 |
| 2021-01-06 | 167.31 |
| 2021-01-05 | 146.70 |
| 2021-01-04 | 151.21 |
| 2020-12-31 | 143.48 |
| 2020-12-30 | 143.48 |
| 2020-12-29 | 144.12 |
| 2020-12-28 | 133.17 |
| 2020-12-24 | 146.06 |
| 2020-12-23 | 152.50 |
| 2020-12-22 | 142.84 |
| 2020-12-21 | 151.85 |
| 2020-12-18 | 151.21 |
| 2020-12-17 | 153.14 |
| 2020-12-16 | 153.14 |
| 2020-12-15 | 153.79 |
| 2020-12-14 | 159.58 |
| 2020-12-11 | 153.79 |
| 2020-12-10 | 153.79 |
| 2020-12-09 | 151.85 |
| 2020-12-08 | 155.07 |
| 2020-12-07 | 155.07 |
| 2020-12-04 | 151.85 |
| 2020-12-03 | 137.68 |
| 2020-12-02 | 138.33 |
| 2020-12-01 | 142.19 |
| 2020-11-30 | 141.55 |
| 2020-11-27 | 144.77 |
| 2020-11-26 | 138.97 |
| 2020-11-25 | 138.33 |
| 2020-11-24 | 144.12 |
| 2020-11-23 | 125.44 |
| 2020-11-20 | 124.16 |
| 2020-11-19 | 115.78 |
| 2020-11-18 | 120.29 |
| 2020-11-17 | 108.70 |
| 2020-11-16 | 109.99 |
| 2020-11-13 | 113.85 |
| 2020-11-12 | 114.49 |
| 2020-11-11 | 82.29 |
| 2020-11-10 | 82.93 |
| 2020-11-09 | 79.71 |
| 2020-11-06 | 80.36 |
| 2020-11-05 | 79.07 |
| 2020-11-04 | 71.34 |
| 2020-11-03 | 69.41 |
| 2020-11-02 | 70.05 |
| 2020-10-30 | 62.32 |
| 2020-10-29 | 68.76 |
| 2020-10-28 | 69.41 |
| 2020-10-27 | 72.63 |
| 2020-10-23 | 75.20 |
| 2020-10-22 | 77.78 |
| 2020-10-21 | 78.42 |
| 2020-10-20 | 76.49 |
| 2020-10-19 | 77.13 |
| 2020-10-16 | 81.00 |
| 2020-10-15 | 81.64 |
| 2020-10-14 | 84.86 |
| 2020-10-12 | 90.02 |
| 2020-10-09 | 83.58 |
| 2020-10-08 | 85.51 |
| 2020-10-07 | 86.80 |
| 2020-10-06 | 84.86 |
| 2020-10-05 | 82.93 |
| 2020-09-30 | 86.80 |
| 2020-09-29 | 88.09 |
| 2020-09-28 | 91.95 |
| 2020-09-25 | 88.09 |
| 2020-09-24 | 90.66 |
| 2020-09-23 | 99.68 |
| 2020-09-22 | 95.81 |
| 2020-09-21 | 93.24 |
| 2020-09-18 | 99.68 |
| 2020-09-17 | 102.26 |
| 2020-09-16 | 99.04 |
| 2020-09-15 | 95.81 |
| 2020-09-14 | 97.75 |
| 2020-09-11 | 94.53 |
| 2020-09-10 | 82.93 |
| 2020-09-09 | 84.86 |
| 2020-09-08 | 88.09 |
| 2020-09-07 | 92.59 |
| 2020-09-04 | 92.59 |
| 2020-09-03 | 93.88 |
| 2020-09-02 | 102.90 |
| 2020-09-01 | 167.31 |
| 2020-08-31 | 160.23 |
| 2020-08-28 | 157.01 |
| 2020-08-27 | 155.07 |
| 2020-08-26 | 158.30 |
| 2020-08-25 | 162.80 |
| 2020-08-24 | 159.58 |
| 2020-08-21 | 164.09 |
| 2020-08-20 | 166.02 |
| 2020-08-19 | 173.11 |
| 2020-08-18 | 173.75 |
| 2020-08-17 | 172.47 |
| 2020-08-14 | 172.47 |
| 2020-08-13 | 174.40 |
| 2020-08-12 | 169.89 |
| 2020-08-11 | 176.97 |
| 2020-08-10 | 202.74 |
| 2020-08-07 | 191.79 |
| 2020-08-06 | 186.64 |
| 2020-08-05 | 192.43 |
| 2020-08-04 | 193.72 |
| 2020-08-03 | 199.52 |
| 2020-07-31 | 183.42 |
| 2020-07-30 | 172.47 |
| 2020-07-29 | 174.40 |
| 2020-07-28 | 178.91 |
| 2020-07-27 | 181.48 |
| 2020-07-24 | 178.91 |
| 2020-07-23 | 189.86 |
| 2020-07-22 | 153.14 |
| 2020-07-21 | 163.45 |
| 2020-07-20 | 155.07 |
| 2020-07-17 | 130.60 |
| 2020-07-16 | 117.72 |
| 2020-07-15 | 125.44 |
| 2020-07-14 | 129.31 |
| 2020-07-13 | 137.04 |
| 2020-07-10 | 115.14 |
| 2020-07-09 | 106.12 |
| 2020-07-08 | 106.12 |
| 2020-07-07 | 111.27 |
| 2020-07-06 | 111.92 |
| 2020-07-03 | 111.27 |
| 2020-07-02 | 111.27 |
| 2020-06-30 | 105.48 |
| 2020-06-29 | 100.32 |
| 2020-06-26 | 106.76 |
| 2020-06-24 | 108.70 |
| 2020-06-23 | 108.70 |
| 2020-06-22 | 105.48 |
| 2020-06-19 | 116.43 |
| 2020-06-18 | 117.72 |
| 2020-06-17 | 120.94 |
| 2020-06-16 | 131.89 |
| 2020-06-15 | 101.61 |
| 2020-06-12 | 93.24 |
| 2020-06-11 | 86.80 |
| 2020-06-10 | 90.66 |
| 2020-06-09 | 90.02 |
| 2020-06-08 | 86.15 |
| 2020-06-05 | 88.73 |
| 2020-06-04 | 90.66 |
| 2020-06-03 | 89.37 |
| 2020-06-02 | 90.02 |
| 2020-06-01 | 90.02 |
| 2020-05-29 | 82.93 |
| 2020-05-28 | 81.00 |
| 2020-05-27 | 83.58 |
| 2020-05-26 | 90.02 |
| 2020-05-25 | 83.58 |
| 2020-05-22 | 82.80 |
| 2020-05-21 | 87.22 |
| 2020-05-20 | 97.93 |
| 2020-05-19 | 100.45 |
| 2020-05-18 | 92.89 |
| 2020-05-15 | 89.11 |
| 2020-05-14 | 91.63 |
| 2020-05-13 | 94.78 |
| 2020-05-12 | 97.93 |
| 2020-05-11 | 103.61 |
| 2020-05-08 | 99.82 |
| 2020-05-07 | 96.67 |
| 2020-05-06 | 97.30 |
| 2020-05-05 | 102.34 |
| 2020-05-04 | 97.93 |
| 2020-04-29 | 106.76 |
| 2020-04-28 | 114.32 |
| 2020-04-27 | 74.61 |
| 2020-04-24 | 65.78 |
| 2020-04-23 | 59.48 |
| 2020-04-22 | 56.33 |
| 2020-04-21 | 56.96 |
| 2020-04-20 | 58.22 |
| 2020-04-17 | 59.48 |
| 2020-04-16 | 57.59 |
| 2020-04-15 | 57.59 |
| 2020-04-14 | 55.70 |
| 2020-04-09 | 57.59 |
| 2020-04-08 | 48.76 |
| 2020-04-07 | 48.76 |
| 2020-04-06 | 46.24 |
| 2020-04-03 | 43.72 |
| 2020-04-02 | 50.02 |
| 2020-04-01 | 56.96 |
| 2020-03-31 | 62.63 |
| 2020-03-30 | 57.59 |
| 2020-03-27 | 49.39 |
| 2020-03-26 | 49.39 |
| 2020-03-25 | 46.87 |
| 2020-03-24 | 36.79 |
| 2020-03-23 | 36.16 |
| 2020-03-20 | 44.35 |
| 2020-03-19 | 38.68 |
| 2020-03-18 | 48.76 |
| 2020-03-17 | 53.18 |
| 2020-03-16 | 58.22 |
| 2020-03-13 | 70.83 |
| 2020-03-12 | 75.87 |
| 2020-03-11 | 83.43 |
| 2020-03-10 | 80.28 |
| 2020-03-09 | 80.91 |
| 2020-03-06 | 89.74 |
| 2020-03-05 | 95.41 |
| 2020-03-04 | 87.85 |
| 2020-03-03 | 89.11 |
| 2020-03-02 | 87.85 |
| 2020-02-28 | 87.22 |
| 2020-02-27 | 90.37 |
| 2020-02-26 | 91.63 |
| 2020-02-25 | 91.00 |
| 2020-02-24 | 91.00 |
| 2020-02-21 | 94.15 |
| 2020-02-20 | 96.67 |
| 2020-02-19 | 97.30 |
| 2020-02-18 | 95.41 |
| 2020-02-17 | 97.93 |
| 2020-02-14 | 100.45 |
| 2020-02-13 | 103.61 |
| 2020-02-12 | 106.76 |
| 2020-02-11 | 109.28 |
| 2020-02-10 | 107.39 |
| 2020-02-07 | 106.13 |
| 2020-02-06 | 104.87 |
| 2020-02-05 | 102.97 |
| 2020-02-04 | 96.04 |
| 2020-02-03 | 87.22 |
| 2020-01-31 | 86.59 |
| 2020-01-30 | 82.17 |
| 2020-01-29 | 95.41 |
| 2020-01-24 | 95.41 |
| 2020-01-23 | 97.30 |
| 2020-01-22 | 108.02 |
| 2020-01-21 | 107.39 |
| 2020-01-20 | 119.99 |
| 2020-01-17 | 133.23 |
| 2020-01-16 | 131.97 |
| 2020-01-15 | 122.58 |
| 2020-01-14 | 116.36 |
| 2020-01-13 | 120.09 |
| 2020-01-10 | 121.34 |
| 2020-01-09 | 114.50 |
| 2020-01-08 | 112.01 |
| 2020-01-07 | 112.01 |
| 2020-01-06 | 111.39 |
| 2020-01-03 | 117.60 |
| 2020-01-02 | 105.79 |
| 2019-12-31 | 105.17 |
| 2019-12-30 | 105.79 |
| 2019-12-27 | 105.79 |
| 2019-12-24 | 100.82 |
| 2019-12-23 | 100.82 |
| 2019-12-20 | 102.68 |
| 2019-12-19 | 103.31 |
| 2019-12-18 | 105.17 |
| 2019-12-17 | 103.93 |
| 2019-12-16 | 106.41 |
| 2019-12-13 | 103.93 |
| 2019-12-12 | 104.55 |
| 2019-12-11 | 102.06 |
| 2019-12-10 | 103.93 |
| 2019-12-09 | 110.14 |
| 2019-12-06 | 108.90 |
| 2019-12-05 | 109.52 |
| 2019-12-04 | 113.25 |
| 2019-12-03 | 114.50 |
| 2019-12-02 | 115.12 |
| 2019-11-29 | 114.50 |
| 2019-11-28 | 120.09 |
| 2019-11-27 | 119.47 |
| 2019-11-26 | 118.23 |
| 2019-11-25 | 111.39 |
| 2019-11-22 | 107.04 |
| 2019-11-21 | 110.77 |
| 2019-11-20 | 115.74 |
| 2019-11-19 | 113.87 |
| 2019-11-18 | 108.90 |
| 2019-11-15 | 106.41 |
| 2019-11-14 | 105.17 |
| 2019-11-13 | 102.68 |
| 2019-11-12 | 109.52 |
| 2019-11-11 | 108.28 |
| 2019-11-08 | 118.85 |
| 2019-11-07 | 118.85 |
| 2019-11-06 | 119.47 |
| 2019-11-05 | 120.09 |
| 2019-11-04 | 120.71 |
| 2019-11-01 | 113.25 |
| 2019-10-31 | 109.52 |
| 2019-10-30 | 110.14 |
| 2019-10-29 | 110.77 |
| 2019-10-28 | 110.77 |
| 2019-10-25 | 106.41 |
| 2019-10-24 | 108.90 |
| 2019-10-23 | 105.17 |
| 2019-10-22 | 105.79 |
| 2019-10-21 | 108.28 |
| 2019-10-18 | 112.63 |
| 2019-10-17 | 110.77 |
| 2019-10-16 | 111.39 |
| 2019-10-15 | 110.77 |
| 2019-10-14 | 111.39 |
| 2019-10-11 | 110.14 |
| 2019-10-10 | 103.31 |
| 2019-10-09 | 100.82 |
| 2019-10-08 | 101.44 |
| 2019-10-04 | 97.09 |
| 2019-10-03 | 101.44 |
| 2019-10-02 | 98.95 |
| 2019-09-30 | 96.47 |
| 2019-09-27 | 100.20 |
| 2019-09-26 | 97.71 |
| 2019-09-25 | 98.95 |
| 2019-09-24 | 97.71 |
| 2019-09-23 | 94.60 |
| 2019-09-20 | 100.82 |
| 2019-09-19 | 105.17 |
| 2019-09-18 | 103.93 |
| 2019-09-17 | 103.31 |
| 2019-09-16 | 105.79 |
| 2019-09-13 | 109.52 |
| 2019-09-12 | 106.41 |
| 2019-09-11 | 110.14 |
| 2019-09-10 | 108.28 |
| 2019-09-09 | 116.98 |
| 2019-09-06 | 116.98 |
| 2019-09-05 | 123.20 |
| 2019-09-04 | 117.60 |
| 2019-09-03 | 92.11 |
| 2019-09-02 | 134.39 |
| 2019-08-30 | 135.01 |
| 2019-08-29 | 127.55 |
| 2019-08-28 | 131.90 |
| 2019-08-27 | 125.69 |
| 2019-08-26 | 108.28 |
| 2019-08-23 | 113.87 |
| 2019-08-22 | 114.50 |
| 2019-08-21 | 113.87 |
| 2019-08-20 | 114.50 |
| 2019-08-19 | 108.90 |
| 2019-08-16 | 108.90 |
| 2019-08-15 | 107.04 |
| 2019-08-14 | 101.44 |
| 2019-08-13 | 103.93 |
| 2019-08-12 | 107.04 |
| 2019-08-09 | 102.06 |
| 2019-08-08 | 105.17 |
| 2019-08-07 | 106.41 |
| 2019-08-06 | 104.55 |
| 2019-08-05 | 110.14 |
| 2019-08-02 | 116.98 |
| 2019-08-01 | 123.82 |
| 2019-07-31 | 120.71 |
| 2019-07-30 | 130.04 |
| 2019-07-29 | 136.26 |
| 2019-07-26 | 135.64 |
| 2019-07-25 | 139.99 |
| 2019-07-24 | 139.99 |
| 2019-07-23 | 136.88 |
| 2019-07-22 | 132.53 |
| 2019-07-19 | 130.04 |
| 2019-07-18 | 126.93 |
| 2019-07-17 | 135.01 |
| 2019-07-16 | 136.26 |
| 2019-07-15 | 140.61 |
| 2019-07-12 | 139.99 |
| 2019-07-11 | 147.45 |
| 2019-07-10 | 139.37 |
| 2019-07-09 | 136.26 |
| 2019-07-08 | 146.20 |
| 2019-07-05 | 153.04 |
| 2019-07-04 | 152.42 |
| 2019-07-03 | 158.64 |
| 2019-07-02 | 156.77 |
| 2019-06-28 | 158.02 |
| 2019-06-27 | 158.64 |
| 2019-06-26 | 153.04 |
| 2019-06-25 | 154.29 |
| 2019-06-24 | 164.23 |
| 2019-06-21 | 159.88 |
| 2019-06-20 | 158.02 |
| 2019-06-19 | 151.18 |
| 2019-06-18 | 152.42 |
| 2019-06-17 | 150.56 |
| 2019-06-14 | 146.83 |
| 2019-06-13 | 147.45 |
| 2019-06-12 | 141.85 |
| 2019-06-11 | 147.45 |
| 2019-06-10 | 143.10 |
| 2019-06-06 | 139.99 |
| 2019-06-05 | 142.47 |
| 2019-06-04 | 138.12 |
| 2019-06-03 | 143.10 |
| 2019-05-31 | 154.29 |
| 2019-05-30 | 155.53 |
| 2019-05-29 | 151.80 |
| 2019-05-28 | 156.77 |
| 2019-05-27 | 141.23 |
| 2019-05-24 | 146.20 |
| 2019-05-23 | 143.10 |
| 2019-05-22 | 147.45 |
| 2019-05-21 | 148.69 |
| 2019-05-20 | 145.58 |
| 2019-05-17 | 163.61 |
| 2019-05-16 | 167.34 |
| 2019-05-15 | 152.42 |
| 2019-05-14 | 148.69 |
| 2019-05-10 | 151.86 |
| 2019-05-09 | 142.65 |
| 2019-05-08 | 150.02 |
| 2019-05-07 | 155.55 |
| 2019-05-06 | 154.93 |
| 2019-05-03 | 175.21 |
| 2019-05-02 | 179.51 |
| 2019-04-30 | 182.58 |
| 2019-04-29 | 180.12 |
| 2019-04-26 | 187.49 |
| 2019-04-25 | 167.22 |
| 2019-04-24 | 186.26 |
| 2019-04-23 | 187.49 |
| 2019-04-18 | 185.03 |
| 2019-04-17 | 186.26 |
| 2019-04-16 | 188.72 |
| 2019-04-15 | 156.78 |
| 2019-04-12 | 154.93 |
| 2019-04-11 | 159.85 |
| 2019-04-10 | 167.83 |
| 2019-04-09 | 169.06 |
| 2019-04-08 | 169.06 |
| 2019-04-04 | 169.06 |
| 2019-04-03 | 154.32 |
| 2019-04-02 | 144.49 |
| 2019-04-01 | 146.95 |
| 2019-03-29 | 134.05 |
| 2019-03-28 | 124.22 |
| 2019-03-27 | 126.06 |
| 2019-03-26 | 123.60 |
| 2019-03-25 | 125.45 |
| 2019-03-22 | 127.29 |
| 2019-03-21 | 124.83 |
| 2019-03-20 | 127.29 |
| 2019-03-19 | 126.68 |
| 2019-03-18 | 133.43 |
| 2019-03-15 | 126.68 |
| 2019-03-14 | 116.23 |
| 2019-03-13 | 119.30 |
| 2019-03-12 | 121.15 |
| 2019-03-11 | 118.08 |
| 2019-03-08 | 111.93 |
| 2019-03-07 | 122.99 |
| 2019-03-06 | 125.45 |
| 2019-03-05 | 127.29 |
| 2019-03-04 | 114.39 |
| 2019-03-01 | 115.00 |
| 2019-02-28 | 109.48 |
| 2019-02-27 | 108.86 |
| 2019-02-26 | 113.16 |
| 2019-02-25 | 119.30 |
| 2019-02-22 | 117.46 |
| 2019-02-21 | 122.99 |
| 2019-02-20 | 129.13 |
| 2019-02-19 | 118.08 |
| 2019-02-18 | 123.60 |
| 2019-02-15 | 115.00 |
| 2019-02-14 | 124.83 |
| 2019-02-13 | 124.22 |
| 2019-02-12 | 119.92 |
| 2019-02-11 | 124.22 |
| 2019-02-08 | 127.29 |
| 2019-02-04 | 125.45 |
| 2019-02-01 | 108.25 |
| 2019-01-31 | 95.96 |
| 2019-01-30 | 90.43 |
| 2019-01-29 | 94.12 |
| 2019-01-28 | 92.89 |
| 2019-01-25 | 87.98 |
| 2019-01-24 | 89.82 |
| 2019-01-23 | 84.90 |
| 2019-01-22 | 87.36 |
| 2019-01-21 | 92.28 |
| 2019-01-18 | 95.35 |
| 2019-01-17 | 91.05 |
| 2019-01-16 | 90.43 |
| 2019-01-15 | 84.90 |
| 2019-01-14 | 75.69 |
| 2019-01-11 | 78.15 |
| 2019-01-10 | 65.25 |
| 2019-01-09 | 66.47 |
| 2019-01-08 | 61.03 |
| 2019-01-07 | 63.45 |
| 2019-01-04 | 67.08 |
| 2019-01-03 | 64.66 |
| 2019-01-02 | 68.90 |
| 2018-12-31 | 73.13 |
| 2018-12-28 | 71.32 |
| 2018-12-27 | 71.32 |
| 2018-12-24 | 72.53 |
| 2018-12-21 | 73.74 |
| 2018-12-20 | 75.56 |
| 2018-12-19 | 77.37 |
| 2018-12-18 | 79.79 |
| 2018-12-17 | 85.24 |
| 2018-12-14 | 85.24 |
| 2018-12-13 | 88.27 |
| 2018-12-12 | 89.48 |
| 2018-12-11 | 91.29 |
| 2018-12-10 | 85.24 |
| 2018-12-07 | 93.11 |
| 2018-12-06 | 97.35 |
| 2018-12-05 | 98.56 |
| 2018-12-04 | 97.35 |
| 2018-12-03 | 97.95 |
| 2018-11-30 | 93.72 |
| 2018-11-29 | 96.14 |
| 2018-11-28 | 100.38 |
| 2018-11-27 | 98.56 |
| 2018-11-26 | 96.74 |
| 2018-11-23 | 93.11 |
| 2018-11-22 | 93.11 |
| 2018-11-21 | 96.14 |
| 2018-11-20 | 91.29 |
| 2018-11-19 | 104.61 |
| 2018-11-16 | 119.14 |
| 2018-11-15 | 154.86 |
| 2018-11-14 | 153.65 |
| 2018-11-13 | 151.23 |
| 2018-11-12 | 146.99 |
| 2018-11-09 | 145.17 |
| 2018-11-08 | 156.07 |
| 2018-11-07 | 154.86 |
| 2018-11-06 | 139.12 |
| 2018-11-05 | 139.12 |
| 2018-11-02 | 139.72 |
| 2018-11-01 | 123.38 |
| 2018-10-31 | 112.48 |
| 2018-10-30 | 98.56 |
| 2018-10-29 | 99.77 |
| 2018-10-26 | 100.38 |
| 2018-10-25 | 99.16 |
| 2018-10-24 | 107.64 |
| 2018-10-23 | 105.82 |
| 2018-10-22 | 119.75 |
| 2018-10-19 | 86.45 |
| 2018-10-18 | 89.48 |
| 2018-10-16 | 92.51 |
| 2018-10-15 | 94.32 |
| 2018-10-12 | 108.85 |
| 2018-10-11 | 99.77 |
| 2018-10-10 | 117.33 |
| 2018-10-09 | 116.11 |
| 2018-10-08 | 118.54 |
| 2018-10-05 | 122.77 |
| 2018-10-04 | 140.33 |
| 2018-10-03 | 151.83 |
| 2018-10-02 | 153.04 |
| 2018-09-28 | 150.01 |
| 2018-09-27 | 146.99 |
| 2018-09-26 | 150.01 |
| 2018-09-24 | 160.91 |
| 2018-09-21 | 169.99 |
| 2018-09-20 | 158.49 |
| 2018-09-19 | 164.54 |
| 2018-09-18 | 154.86 |
| 2018-09-17 | 151.83 |
| 2018-09-14 | 148.80 |
| 2018-09-13 | 138.51 |
| 2018-09-12 | 147.59 |
| 2018-09-11 | 151.83 |
| 2018-09-10 | 156.67 |
| 2018-09-07 | 166.36 |
| 2018-09-06 | 165.15 |
| 2018-09-05 | 167.57 |
| 2018-09-04 | 173.62 |
| 2018-09-03 | 167.57 |
| 2018-08-31 | 169.99 |
| 2018-08-30 | 168.78 |
| 2018-08-29 | 175.44 |
| 2018-08-28 | 185.13 |
| 2018-08-27 | 179.07 |
| 2018-08-24 | 164.54 |
| 2018-08-23 | 158.49 |
| 2018-08-22 | 160.91 |
| 2018-08-21 | 188.15 |
| 2018-08-20 | 150.01 |
| 2018-08-17 | 150.01 |
| 2018-08-16 | 162.73 |
| 2018-08-15 | 165.15 |
| 2018-08-14 | 189.36 |
| 2018-08-13 | 149.41 |
| 2018-08-10 | 314.07 |
| 2018-08-09 | 319.52 |
| 2018-08-08 | 309.23 |
| 2018-08-07 | 311.04 |
| 2018-08-06 | 296.51 |
| 2018-08-03 | 307.41 |
| 2018-08-02 | 307.41 |
| 2018-08-01 | 305.59 |
| 2018-07-31 | 323.15 |
| 2018-07-30 | 341.91 |
| 2018-07-27 | 346.76 |
| 2018-07-26 | 332.83 |
| 2018-07-25 | 334.05 |
| 2018-07-24 | 335.26 |
| 2018-07-23 | 338.28 |
| 2018-07-20 | 329.81 |
| 2018-07-19 | 326.18 |
| 2018-07-18 | 338.28 |
| 2018-07-17 | 320.73 |
| 2018-07-16 | 317.70 |
| 2018-07-13 | 323.75 |
| 2018-07-12 | 312.86 |
| 2018-07-11 | 299.54 |
| 2018-07-10 | 302.57 |
| 2018-07-09 | 308.01 |
| 2018-07-06 | 304.99 |
| 2018-07-05 | 299.54 |
| 2018-07-04 | 293.49 |
| 2018-07-03 | 304.99 |
| 2018-06-29 | 314.67 |
| 2018-06-28 | 303.17 |
| 2018-06-27 | 308.62 |
| 2018-06-26 | 311.65 |
| 2018-06-25 | 310.44 |
| 2018-06-22 | 323.75 |
| 2018-06-21 | 311.04 |
| 2018-06-20 | 324.96 |
| 2018-06-19 | 311.65 |
| 2018-06-15 | 319.52 |
| 2018-06-14 | 320.73 |
| 2018-06-13 | 325.57 |
| 2018-06-12 | 350.39 |
| 2018-06-11 | 315.88 |
| 2018-06-08 | 311.65 |
| 2018-06-07 | 303.78 |
| 2018-06-06 | 311.65 |
| 2018-06-05 | 316.49 |
| 2018-06-04 | 314.67 |
| 2018-06-01 | 318.91 |
| 2018-05-31 | 315.88 |
| 2018-05-30 | 311.65 |
| 2018-05-29 | 301.96 |
| 2018-05-28 | 329.20 |
| 2018-05-25 | 319.52 |
| 2018-05-24 | 326.78 |
| 2018-05-23 | 301.96 |
| 2018-05-21 | 294.70 |
| 2018-05-18 | 316.49 |
| 2018-05-17 | 314.07 |
| 2018-05-16 | 317.70 |
| 2018-05-15 | 292.28 |
| 2018-05-14 | 271.69 |
| 2018-05-11 | 257.26 |
| 2018-05-10 | 269.89 |
| 2018-05-09 | 254.85 |
| 2018-05-08 | 248.24 |
| 2018-05-07 | 246.43 |
| 2018-05-04 | 239.82 |
| 2018-05-03 | 242.82 |
| 2018-05-02 | 248.84 |
| 2018-04-30 | 240.42 |
| 2018-04-27 | 244.03 |
| 2018-04-26 | 250.04 |
| 2018-04-25 | 256.66 |
| 2018-04-24 | 254.25 |
| 2018-04-23 | 246.43 |
| 2018-04-20 | 254.25 |
| 2018-04-19 | 256.06 |
| 2018-04-18 | 240.42 |
| 2018-04-17 | 244.63 |
| 2018-04-16 | 260.87 |
| 2018-04-13 | 257.26 |
| 2018-04-12 | 251.85 |
| 2018-04-11 | 261.47 |
| 2018-04-10 | 237.41 |
| 2018-04-09 | 236.21 |
| 2018-04-06 | 239.21 |
| 2018-04-04 | 235.00 |
| 2018-04-03 | 235.00 |
| 2018-03-29 | 230.79 |
| 2018-03-28 | 232.60 |
| 2018-03-27 | 250.64 |
| 2018-03-26 | 250.04 |
| 2018-03-23 | 240.42 |
| 2018-03-22 | 248.84 |
| 2018-03-21 | 259.66 |
| 2018-03-20 | 262.67 |
| 2018-03-19 | 257.86 |
| 2018-03-16 | 261.47 |
| 2018-03-15 | 265.08 |
| 2018-03-14 | 251.24 |
| 2018-03-13 | 254.25 |
| 2018-03-12 | 260.27 |
| 2018-03-09 | 262.07 |
| 2018-03-08 | 267.48 |
| 2018-03-07 | 264.48 |
| 2018-03-06 | 263.87 |
| 2018-03-05 | 265.68 |
| 2018-03-02 | 270.49 |
| 2018-03-01 | 259.06 |
| 2018-02-28 | 244.63 |
| 2018-02-27 | 246.43 |
| 2018-02-26 | 257.86 |
| 2018-02-23 | 259.06 |
| 2018-02-22 | 248.24 |
| 2018-02-21 | 257.26 |
| 2018-02-20 | 245.83 |
| 2018-02-15 | 245.83 |
| 2018-02-14 | 218.16 |
| 2018-02-13 | 211.55 |
| 2018-02-12 | 217.56 |
| 2018-02-09 | 203.73 |
| 2018-02-08 | 215.16 |
| 2018-02-07 | 212.75 |
| 2018-02-06 | 235.61 |
| 2018-02-05 | 270.49 |
| 2018-02-02 | 262.07 |
| 2018-02-01 | 264.48 |
| 2018-01-31 | 256.66 |
| 2018-01-30 | 242.22 |
| 2018-01-29 | 227.19 |
| 2018-01-26 | 224.18 |
| 2018-01-25 | 213.35 |
| 2018-01-24 | 227.79 |
| 2018-01-23 | 230.19 |
| 2018-01-22 | 201.93 |
| 2018-01-19 | 194.71 |
| 2018-01-18 | 199.52 |
| 2018-01-17 | 200.72 |
| 2018-01-16 | 202.53 |
| 2018-01-15 | 197.11 |
| 2018-01-12 | 188.69 |
| 2018-01-11 | 196.51 |
| 2018-01-10 | 200.10 |
| 2018-01-09 | 196.51 |
| 2018-01-08 | 193.52 |
| 2018-01-05 | 197.11 |
| 2018-01-04 | 192.93 |
| 2018-01-03 | 186.95 |
| 2018-01-02 | 188.74 |
| 2017-12-29 | 181.57 |
| 2017-12-28 | 174.39 |
| 2017-12-27 | 163.04 |
| 2017-12-22 | 169.61 |
| 2017-12-21 | 167.82 |
| 2017-12-20 | 161.24 |
| 2017-12-19 | 164.23 |
| 2017-12-18 | 163.63 |
| 2017-12-15 | 167.82 |
| 2017-12-14 | 163.63 |
| 2017-12-13 | 162.44 |
| 2017-12-12 | 164.23 |
| 2017-12-11 | 164.23 |
| 2017-12-08 | 164.23 |
| 2017-12-07 | 155.26 |
| 2017-12-06 | 157.65 |
| 2017-12-05 | 175.59 |
| 2017-12-04 | 180.97 |
| 2017-12-01 | 178.58 |
| 2017-11-30 | 179.18 |
| 2017-11-29 | 173.80 |
| 2017-11-28 | 177.38 |
| 2017-11-27 | 180.37 |
| 2017-11-24 | 179.77 |
| 2017-11-23 | 182.16 |
| 2017-11-22 | 165.43 |
| 2017-11-21 | 176.78 |
| 2017-11-20 | 201.29 |
| 2017-11-17 | 194.72 |
| 2017-11-16 | 174.99 |
| 2017-11-15 | 169.01 |
| 2017-11-14 | 163.04 |
| 2017-11-13 | 164.83 |
| 2017-11-10 | 170.21 |
| 2017-11-09 | 174.99 |
| 2017-11-08 | 172.00 |
| 2017-11-07 | 177.98 |
| 2017-11-06 | 161.84 |
| 2017-11-03 | 154.67 |
| 2017-11-02 | 159.45 |
| 2017-11-01 | 166.02 |
| 2017-10-31 | 173.20 |
| 2017-10-30 | 172.00 |
| 2017-10-27 | 158.25 |
| 2017-10-26 | 182.16 |
| 2017-10-25 | 184.56 |
| 2017-10-24 | 177.38 |
| 2017-10-23 | 182.16 |
| 2017-10-20 | 185.75 |
| 2017-10-19 | 182.16 |
| 2017-10-18 | 186.95 |
| 2017-10-17 | 183.36 |
| 2017-10-16 | 181.57 |
| 2017-10-13 | 180.97 |
| 2017-10-12 | 176.78 |
| 2017-10-11 | 180.97 |
| 2017-10-10 | 189.94 |
| 2017-10-09 | 191.73 |
| 2017-10-06 | 192.93 |
| 2017-10-04 | 170.21 |
| 2017-10-03 | 161.24 |
| 2017-09-29 | 151.08 |
| 2017-09-28 | 161.24 |
| 2017-09-27 | 145.10 |
| 2017-09-26 | 146.89 |
| 2017-09-25 | 134.94 |
| 2017-09-22 | 142.11 |
| 2017-09-21 | 140.92 |
| 2017-09-20 | 154.67 |
| 2017-09-19 | 160.05 |
| 2017-09-18 | 154.07 |
| 2017-09-15 | 160.64 |
| 2017-09-14 | 155.86 |
| 2017-09-13 | 160.64 |
| 2017-09-12 | 141.51 |
| 2017-09-11 | 142.71 |
| 2017-09-08 | 139.12 |
| 2017-09-07 | 128.96 |
| 2017-09-06 | 121.19 |
| 2017-09-05 | 117.60 |
| 2017-09-04 | 100.86 |
| 2017-09-01 | 97.28 |
| 2017-08-31 | 95.48 |
| 2017-08-30 | 89.50 |
| 2017-08-29 | 81.73 |
| 2017-08-28 | 84.12 |
| 2017-08-25 | 85.92 |
| 2017-08-24 | 85.92 |
| 2017-08-22 | 88.91 |
| 2017-08-21 | 75.16 |
| 2017-08-18 | 73.36 |
| 2017-08-17 | 70.37 |
| 2017-08-16 | 66.79 |
| 2017-08-15 | 65.59 |
| 2017-08-14 | 65.59 |
| 2017-08-11 | 66.19 |
| 2017-08-10 | 66.79 |
| 2017-08-09 | 67.39 |
| 2017-08-08 | 68.58 |
| 2017-08-07 | 67.39 |
| 2017-08-04 | 67.39 |
| 2017-08-03 | 67.39 |
| 2017-08-02 | 67.39 |
| 2017-08-01 | 67.39 |
| 2017-07-31 | 66.19 |
| 2017-07-28 | 66.79 |
| 2017-07-27 | 67.39 |
| 2017-07-26 | 66.79 |
| 2017-07-25 | 66.79 |
| 2017-07-24 | 66.19 |
| 2017-07-21 | 66.79 |
| 2017-07-20 | 65.59 |
| 2017-07-19 | 67.39 |
| 2017-07-18 | 67.98 |
| 2017-07-17 | 72.17 |
| 2017-07-14 | 72.17 |
| 2017-07-13 | 67.39 |
| 2017-07-12 | 62.60 |
| 2017-07-11 | 62.01 |
| 2017-07-10 | 59.02 |
| 2017-07-07 | 60.81 |
| 2017-07-06 | 61.41 |
| 2017-07-05 | 61.41 |
| 2017-07-04 | 60.21 |
| 2017-07-03 | 62.01 |
| 2017-06-30 | 62.01 |
| 2017-06-29 | 61.41 |
| 2017-06-28 | 60.81 |
| 2017-06-27 | 62.60 |
| 2017-06-26 | 64.40 |
| 2017-06-23 | 66.79 |
| 2017-06-22 | 66.19 |
| 2017-06-21 | 63.80 |
| 2017-06-20 | 63.20 |
| 2017-06-19 | 66.19 |
| 2017-06-16 | 62.60 |
| 2017-06-15 | 60.81 |
| 2017-06-14 | 64.40 |
| 2017-06-13 | 63.20 |
| 2017-06-12 | 60.81 |
| 2017-06-09 | 67.39 |
| 2017-06-08 | 68.58 |
| 2017-06-07 | 64.40 |
| 2017-06-06 | 64.99 |
| 2017-06-05 | 74.56 |
| 2017-06-02 | 70.97 |
| 2017-06-01 | 64.40 |
| 2017-05-31 | 66.79 |
| 2017-05-29 | 67.39 |
| 2017-05-26 | 66.79 |
| 2017-05-25 | 66.19 |
| 2017-05-24 | 67.39 |
| 2017-05-23 | 69.78 |
| 2017-05-22 | 72.77 |
| 2017-05-19 | 66.79 |
| 2017-05-18 | 65.59 |
| 2017-05-17 | 72.77 |
| 2017-05-16 | 66.19 |
| 2017-05-15 | 63.80 |
| 2017-05-12 | 62.60 |
| 2017-05-11 | 60.21 |
| 2017-05-10 | 56.80 |
| 2017-05-09 | 55.03 |
| 2017-05-08 | 53.85 |
| 2017-05-05 | 43.20 |
| 2017-05-04 | 47.93 |
| 2017-05-02 | 49.11 |
| 2017-04-28 | 40.83 |
| 2017-04-27 | 40.24 |
| 2017-04-26 | 32.54 |
| 2017-04-25 | 25.44 |
| 2017-04-24 | 27.22 |
| 2017-04-21 | 22.49 |
| 2017-04-20 | 20.12 |
| 2017-04-19 | 20.12 |
| 2017-04-18 | 19.53 |
| 2017-04-13 | 21.89 |
| 2017-04-12 | 19.53 |
| 2017-04-11 | 19.53 |
| 2017-04-10 | 18.93 |
| 2017-04-07 | 16.57 |
| 2017-04-06 | 15.38 |
| 2017-04-05 | 17.75 |
| 2017-04-03 | 19.53 |
| 2017-03-31 | 23.08 |
| 2017-03-30 | 20.12 |
| 2017-03-29 | 23.08 |
| 2017-03-28 | 17.75 |
| 2017-03-27 | 17.16 |
| 2017-03-24 | 22.49 |
| 2017-03-23 | 23.67 |
| 2017-03-22 | 26.63 |
| 2017-03-21 | 30.18 |
| 2017-03-20 | 28.40 |
| 2017-03-17 | 27.22 |
| 2017-03-16 | 20.71 |
| 2017-03-15 | 21.30 |
| 2017-03-14 | 15.98 |
| 2017-03-13 | 11.83 |
| 2017-03-10 | 10.06 |
| 2017-03-09 | 10.65 |
| 2017-03-08 | 14.79 |
| 2017-03-07 | 1.18 |
| 2017-03-06 | 2.96 |
| 2017-03-03 | 0.00 |
| 2017-03-02 | 0.00 |
| 2017-03-01 | 0.59 |
| 2017-02-28 | 0.59 |
| 2017-02-27 | 1.18 |
| 2017-02-24 | 0.00 |
| 2017-02-23 | 2.37 |
| 2017-02-22 | 3.55 |
| 2017-02-21 | 5.33 |
| 2017-02-20 | 5.92 |
| 2017-02-17 | 3.55 |
| 2017-02-16 | 4.73 |
| 2017-02-15 | 4.73 |
| 2017-02-14 | 7.10 |
| 2017-02-13 | 6.51 |
| 2017-02-10 | 6.51 |
| 2017-02-09 | 8.28 |
| 2017-02-08 | 5.92 |
| 2017-02-07 | 5.33 |
| 2017-02-06 | 3.55 |
| 2017-02-03 | 7.10 |
| 2017-02-02 | 9.47 |
| 2017-02-01 | 12.43 |
| 2017-01-27 | 0.59 |
| 2017-01-26 | 0.00 |
Copyright & disclaimer, Privacy policy