Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0838 % |
|---|---|
| 2025-11-03 | -7.36 |
| 2025-10-31 | -8.89 |
| 2025-10-30 | -5.06 |
| 2025-10-28 | -4.30 |
| 2025-10-27 | -5.06 |
| 2025-10-24 | -7.36 |
| 2025-10-23 | -8.89 |
| 2025-10-22 | -6.59 |
| 2025-10-21 | -6.59 |
| 2025-10-20 | -7.36 |
| 2025-10-17 | -10.42 |
| 2025-10-16 | -5.83 |
| 2025-10-15 | -9.66 |
| 2025-10-14 | -9.66 |
| 2025-10-13 | -11.19 |
| 2025-10-10 | -5.06 |
| 2025-10-09 | -5.06 |
| 2025-10-08 | -1.24 |
| 2025-10-06 | -8.13 |
| 2025-10-03 | -9.66 |
| 2025-10-02 | -10.42 |
| 2025-09-30 | -8.89 |
| 2025-09-29 | -8.13 |
| 2025-09-26 | -13.49 |
| 2025-09-25 | -15.02 |
| 2025-09-24 | -13.49 |
| 2025-09-23 | -11.19 |
| 2025-09-22 | -11.95 |
| 2025-09-19 | -12.72 |
| 2025-09-18 | -11.19 |
| 2025-09-17 | -18.08 |
| 2025-09-16 | -15.02 |
| 2025-09-15 | -18.84 |
| 2025-09-12 | -18.08 |
| 2025-09-11 | -20.63 |
| 2025-09-10 | -20.63 |
| 2025-09-09 | -22.13 |
| 2025-09-08 | -19.88 |
| 2025-09-05 | -21.38 |
| 2025-09-04 | -28.87 |
| 2025-09-03 | -29.61 |
| 2025-09-02 | -31.86 |
| 2025-09-01 | -29.61 |
| 2025-08-29 | -32.61 |
| 2025-08-28 | -32.61 |
| 2025-08-27 | -31.11 |
| 2025-08-26 | -29.61 |
| 2025-08-25 | -28.12 |
| 2025-08-22 | -31.11 |
| 2025-08-21 | -32.61 |
| 2025-08-20 | -32.61 |
| 2025-08-19 | -29.61 |
| 2025-08-18 | -28.87 |
| 2025-08-15 | -33.36 |
| 2025-08-14 | -35.60 |
| 2025-08-13 | -35.60 |
| 2025-08-12 | -38.60 |
| 2025-08-11 | -42.34 |
| 2025-08-08 | -43.09 |
| 2025-08-07 | -43.09 |
| 2025-08-06 | -43.09 |
| 2025-08-05 | -43.09 |
| 2025-08-04 | -43.09 |
| 2025-08-01 | -43.09 |
| 2025-07-31 | -43.09 |
| 2025-07-30 | -43.09 |
| 2025-07-29 | -43.09 |
| 2025-07-28 | -43.09 |
| 2025-07-25 | -42.34 |
| 2025-07-24 | -41.59 |
| 2025-07-23 | -45.34 |
| 2025-07-22 | -44.59 |
| 2025-07-21 | -46.09 |
| 2025-07-18 | -46.84 |
| 2025-07-17 | -46.84 |
| 2025-07-16 | -46.09 |
| 2025-07-15 | -46.09 |
| 2025-07-14 | -45.34 |
| 2025-07-11 | -45.34 |
| 2025-07-10 | -45.34 |
| 2025-07-09 | -45.34 |
| 2025-07-08 | -44.59 |
| 2025-07-07 | -45.34 |
| 2025-07-04 | -46.09 |
| 2025-07-03 | -45.34 |
| 2025-07-02 | -45.34 |
| 2025-06-30 | -46.09 |
| 2025-06-27 | -46.09 |
| 2025-06-26 | -44.59 |
| 2025-06-25 | -45.34 |
| 2025-06-24 | -45.34 |
| 2025-06-23 | -46.09 |
| 2025-06-20 | -46.84 |
| 2025-06-19 | -46.84 |
| 2025-06-18 | -45.34 |
| 2025-06-17 | -46.09 |
| 2025-06-16 | -45.34 |
| 2025-06-13 | -45.34 |
| 2025-06-12 | -44.59 |
| 2025-06-11 | -45.34 |
| 2025-06-10 | -45.34 |
| 2025-06-09 | -45.34 |
| 2025-06-06 | -45.34 |
| 2025-06-05 | -46.09 |
| 2025-06-04 | -46.09 |
| 2025-06-03 | -46.09 |
| 2025-06-02 | -46.84 |
| 2025-05-30 | -46.09 |
| 2025-05-29 | -45.34 |
| 2025-05-28 | -47.58 |
| 2025-05-27 | -46.84 |
| 2025-05-26 | -46.84 |
| 2025-05-23 | -46.09 |
| 2025-05-22 | -44.59 |
| 2025-05-21 | -46.09 |
| 2025-05-20 | -46.09 |
| 2025-05-19 | -46.82 |
| 2025-05-16 | -46.09 |
| 2025-05-15 | -46.09 |
| 2025-05-14 | -46.09 |
| 2025-05-13 | -46.09 |
| 2025-05-12 | -45.36 |
| 2025-05-09 | -47.54 |
| 2025-05-08 | -46.09 |
| 2025-05-07 | -46.09 |
| 2025-05-06 | -46.09 |
| 2025-05-02 | -45.36 |
| 2025-04-30 | -46.09 |
| 2025-04-29 | -45.36 |
| 2025-04-28 | -46.09 |
| 2025-04-25 | -46.09 |
| 2025-04-24 | -46.09 |
| 2025-04-23 | -44.63 |
| 2025-04-22 | -46.82 |
| 2025-04-17 | -46.09 |
| 2025-04-16 | -44.63 |
| 2025-04-15 | -43.17 |
| 2025-04-14 | -43.17 |
| 2025-04-11 | -43.17 |
| 2025-04-10 | -42.44 |
| 2025-04-09 | -43.90 |
| 2025-04-08 | -44.63 |
| 2025-04-07 | -49.00 |
| 2025-04-03 | -39.53 |
| 2025-04-02 | -37.34 |
| 2025-04-01 | -43.90 |
| 2025-03-31 | -46.82 |
| 2025-03-28 | -43.17 |
| 2025-03-27 | -44.63 |
| 2025-03-26 | -43.90 |
| 2025-03-25 | -45.36 |
| 2025-03-24 | -43.90 |
| 2025-03-21 | -43.90 |
| 2025-03-20 | -43.90 |
| 2025-03-19 | -43.17 |
| 2025-03-18 | -46.09 |
| 2025-03-17 | -46.82 |
| 2025-03-14 | -47.54 |
| 2025-03-13 | -47.54 |
| 2025-03-12 | -47.54 |
| 2025-03-11 | -47.54 |
| 2025-03-10 | -47.54 |
| 2025-03-07 | -46.82 |
| 2025-03-06 | -46.82 |
| 2025-03-05 | -47.54 |
| 2025-03-04 | -48.27 |
| 2025-03-03 | -47.54 |
| 2025-02-28 | -47.54 |
| 2025-02-27 | -44.63 |
| 2025-02-26 | -43.90 |
| 2025-02-25 | -45.36 |
| 2025-02-24 | -43.17 |
| 2025-02-21 | -45.36 |
| 2025-02-20 | -47.54 |
| 2025-02-19 | -53.37 |
| 2025-02-18 | -51.92 |
| 2025-02-17 | -51.92 |
| 2025-02-14 | -51.19 |
| 2025-02-13 | -51.92 |
| 2025-02-12 | -51.92 |
| 2025-02-11 | -53.37 |
| 2025-02-10 | -51.19 |
| 2025-02-07 | -52.64 |
| 2025-02-06 | -51.92 |
| 2025-02-05 | -53.37 |
| 2025-02-04 | -54.10 |
| 2025-02-03 | -54.83 |
| 2025-01-28 | -54.10 |
| 2025-01-27 | -53.37 |
| 2025-01-24 | -55.56 |
| 2025-01-23 | -55.56 |
| 2025-01-22 | -55.56 |
| 2025-01-21 | -54.83 |
| 2025-01-20 | -55.56 |
| 2025-01-17 | -55.56 |
| 2025-01-16 | -56.29 |
| 2025-01-15 | -54.83 |
| 2025-01-14 | -55.56 |
| 2025-01-13 | -55.56 |
| 2025-01-10 | -55.56 |
| 2025-01-09 | -54.10 |
| 2025-01-08 | -54.83 |
| 2025-01-07 | -54.10 |
| 2025-01-06 | -54.10 |
| 2025-01-03 | -54.10 |
| 2025-01-02 | -53.37 |
| 2024-12-31 | -51.92 |
| 2024-12-30 | -51.19 |
| 2024-12-27 | -51.19 |
| 2024-12-24 | -51.19 |
| 2024-12-23 | -51.92 |
| 2024-12-20 | -52.64 |
| 2024-12-19 | -51.92 |
| 2024-12-18 | -51.19 |
| 2024-12-17 | -51.19 |
| 2024-12-16 | -50.46 |
| 2024-12-13 | -50.46 |
| 2024-12-12 | -50.46 |
| 2024-12-11 | -51.19 |
| 2024-12-10 | -50.46 |
| 2024-12-09 | -50.46 |
| 2024-12-06 | -51.92 |
| 2024-12-05 | -51.19 |
| 2024-12-04 | -51.19 |
| 2024-12-03 | -50.46 |
| 2024-12-02 | -50.46 |
| 2024-11-29 | -51.19 |
| 2024-11-28 | -51.19 |
| 2024-11-27 | -51.19 |
| 2024-11-26 | -51.92 |
| 2024-11-25 | -51.92 |
| 2024-11-22 | -52.64 |
| 2024-11-21 | -50.46 |
| 2024-11-20 | -50.46 |
| 2024-11-19 | -49.73 |
| 2024-11-18 | -50.46 |
| 2024-11-15 | -49.73 |
| 2024-11-14 | -49.73 |
| 2024-11-13 | -49.73 |
| 2024-11-12 | -49.73 |
| 2024-11-11 | -48.27 |
| 2024-11-08 | -48.27 |
| 2024-11-07 | -46.82 |
| 2024-11-06 | -44.63 |
| 2024-11-05 | -50.46 |
| 2024-11-04 | -49.73 |
| 2024-11-01 | -50.46 |
| 2024-10-31 | -50.46 |
| 2024-10-30 | -49.73 |
| 2024-10-29 | -49.00 |
| 2024-10-28 | -49.00 |
| 2024-10-25 | -49.00 |
| 2024-10-24 | -48.27 |
| 2024-10-23 | -48.27 |
| 2024-10-22 | -47.54 |
| 2024-10-21 | -49.00 |
| 2024-10-18 | -49.00 |
| 2024-10-17 | -49.00 |
| 2024-10-16 | -49.73 |
| 2024-10-15 | -49.00 |
| 2024-10-14 | -48.27 |
| 2024-10-10 | -49.00 |
| 2024-10-09 | -48.27 |
| 2024-10-08 | -46.09 |
| 2024-10-07 | -38.80 |
| 2024-10-04 | -46.82 |
| 2024-10-03 | -46.09 |
| 2024-10-02 | -44.63 |
| 2024-09-30 | -45.36 |
| 2024-09-27 | -49.73 |
| 2024-09-26 | -51.19 |
| 2024-09-25 | -51.92 |
| 2024-09-24 | -54.10 |
| 2024-09-23 | -54.10 |
| 2024-09-20 | -54.83 |
| 2024-09-19 | -54.10 |
| 2024-09-17 | -54.83 |
| 2024-09-16 | -54.10 |
| 2024-09-13 | -54.10 |
| 2024-09-12 | -53.37 |
| 2024-09-11 | -54.83 |
| 2024-09-10 | -54.10 |
| 2024-09-09 | -54.83 |
| 2024-09-05 | -54.25 |
| 2024-09-04 | -54.95 |
| 2024-09-03 | -53.54 |
| 2024-09-02 | -53.54 |
| 2024-08-30 | -52.84 |
| 2024-08-29 | -53.54 |
| 2024-08-28 | -52.84 |
| 2024-08-27 | -52.84 |
| 2024-08-26 | -54.25 |
| 2024-08-23 | -54.95 |
| 2024-08-22 | -54.25 |
| 2024-08-21 | -54.25 |
| 2024-08-20 | -52.84 |
| 2024-08-19 | -53.54 |
| 2024-08-16 | -52.14 |
| 2024-08-15 | -52.84 |
| 2024-08-14 | -53.54 |
| 2024-08-13 | -52.84 |
| 2024-08-12 | -52.84 |
| 2024-08-09 | -52.84 |
| 2024-08-08 | -53.54 |
| 2024-08-07 | -52.84 |
| 2024-08-06 | -52.84 |
| 2024-08-05 | -53.54 |
| 2024-08-02 | -50.73 |
| 2024-08-01 | -52.14 |
| 2024-07-31 | -52.14 |
| 2024-07-30 | -52.14 |
| 2024-07-29 | -52.14 |
| 2024-07-26 | -52.84 |
| 2024-07-25 | -52.84 |
| 2024-07-24 | -52.84 |
| 2024-07-23 | -52.84 |
| 2024-07-22 | -52.84 |
| 2024-07-19 | -52.14 |
| 2024-07-18 | -51.43 |
| 2024-07-17 | -51.43 |
| 2024-07-16 | -51.43 |
| 2024-07-15 | -50.73 |
| 2024-07-12 | -50.73 |
| 2024-07-11 | -50.73 |
| 2024-07-10 | -51.43 |
| 2024-07-09 | -50.02 |
| 2024-07-08 | -50.73 |
| 2024-07-05 | -49.32 |
| 2024-07-04 | -49.32 |
| 2024-07-03 | -49.32 |
| 2024-07-02 | -48.62 |
| 2024-06-28 | -49.32 |
| 2024-06-27 | -47.91 |
| 2024-06-26 | -47.91 |
| 2024-06-25 | -47.91 |
| 2024-06-24 | -45.80 |
| 2024-06-21 | -47.21 |
| 2024-06-20 | -48.62 |
| 2024-06-19 | -48.62 |
| 2024-06-18 | -50.73 |
| 2024-06-17 | -51.43 |
| 2024-06-14 | -50.02 |
| 2024-06-13 | -50.02 |
| 2024-06-12 | -50.02 |
| 2024-06-11 | -50.02 |
| 2024-06-07 | -48.62 |
| 2024-06-06 | -49.32 |
| 2024-06-05 | -49.32 |
| 2024-06-04 | -48.62 |
| 2024-06-03 | -49.32 |
| 2024-05-31 | -49.32 |
| 2024-05-30 | -49.32 |
| 2024-05-29 | -48.62 |
| 2024-05-28 | -48.62 |
| 2024-05-27 | -47.21 |
| 2024-05-24 | -47.21 |
| 2024-05-23 | -46.50 |
| 2024-05-22 | -45.80 |
| 2024-05-21 | -45.79 |
| 2024-05-20 | -43.73 |
| 2024-05-17 | -43.73 |
| 2024-05-16 | -43.73 |
| 2024-05-14 | -43.05 |
| 2024-05-13 | -43.73 |
| 2024-05-10 | -44.42 |
| 2024-05-09 | -44.42 |
| 2024-05-08 | -46.48 |
| 2024-05-07 | -44.42 |
| 2024-05-06 | -46.48 |
| 2024-05-03 | -45.11 |
| 2024-05-02 | -46.48 |
| 2024-04-30 | -45.79 |
| 2024-04-29 | -46.48 |
| 2024-04-26 | -47.17 |
| 2024-04-25 | -47.17 |
| 2024-04-24 | -48.54 |
| 2024-04-23 | -50.60 |
| 2024-04-22 | -49.91 |
| 2024-04-19 | -49.22 |
| 2024-04-18 | -48.54 |
| 2024-04-17 | -48.54 |
| 2024-04-16 | -50.60 |
| 2024-04-15 | -49.22 |
| 2024-04-12 | -47.17 |
| 2024-04-11 | -49.22 |
| 2024-04-10 | -50.60 |
| 2024-04-09 | -51.28 |
| 2024-04-08 | -50.60 |
| 2024-04-05 | -49.91 |
| 2024-04-03 | -49.91 |
| 2024-04-02 | -49.22 |
| 2024-03-28 | -49.22 |
| 2024-03-27 | -51.28 |
| 2024-03-26 | -49.91 |
| 2024-03-25 | -50.60 |
| 2024-03-22 | -50.60 |
| 2024-03-21 | -48.54 |
| 2024-03-20 | -49.22 |
| 2024-03-19 | -49.91 |
| 2024-03-18 | -49.22 |
| 2024-03-15 | -47.17 |
| 2024-03-14 | -50.60 |
| 2024-03-13 | -50.60 |
| 2024-03-12 | -50.60 |
| 2024-03-11 | -51.97 |
| 2024-03-08 | -53.34 |
| 2024-03-07 | -54.03 |
| 2024-03-06 | -54.71 |
| 2024-03-05 | -54.71 |
| 2024-03-04 | -54.71 |
| 2024-03-01 | -54.03 |
| 2024-02-29 | -52.65 |
| 2024-02-28 | -52.65 |
| 2024-02-27 | -54.03 |
| 2024-02-26 | -54.71 |
| 2024-02-23 | -53.34 |
| 2024-02-22 | -54.71 |
| 2024-02-21 | -54.03 |
| 2024-02-20 | -54.03 |
| 2024-02-19 | -54.03 |
| 2024-02-16 | -54.03 |
| 2024-02-15 | -54.71 |
| 2024-02-14 | -54.71 |
| 2024-02-09 | -54.03 |
| 2024-02-08 | -54.71 |
| 2024-02-07 | -54.03 |
| 2024-02-06 | -54.03 |
| 2024-02-05 | -54.71 |
| 2024-02-02 | -54.71 |
| 2024-02-01 | -52.65 |
| 2024-01-31 | -53.34 |
| 2024-01-30 | -52.65 |
| 2024-01-29 | -51.97 |
| 2024-01-26 | -51.97 |
| 2024-01-25 | -50.60 |
| 2024-01-24 | -51.97 |
| 2024-01-23 | -54.71 |
| 2024-01-22 | -55.40 |
| 2024-01-19 | -51.97 |
| 2024-01-18 | -51.28 |
| 2024-01-17 | -50.60 |
| 2024-01-16 | -49.22 |
| 2024-01-15 | -49.22 |
| 2024-01-12 | -48.54 |
| 2024-01-11 | -47.85 |
| 2024-01-10 | -48.54 |
| 2024-01-09 | -47.85 |
| 2024-01-08 | -47.85 |
| 2024-01-05 | -47.17 |
| 2024-01-04 | -47.17 |
| 2024-01-03 | -46.48 |
| 2024-01-02 | -46.48 |
| 2023-12-29 | -45.79 |
| 2023-12-28 | -45.79 |
| 2023-12-27 | -46.48 |
| 2023-12-22 | -44.42 |
| 2023-12-21 | -43.73 |
| 2023-12-20 | -42.36 |
| 2023-12-19 | -43.05 |
| 2023-12-18 | -43.05 |
| 2023-12-15 | -43.05 |
| 2023-12-14 | -45.11 |
| 2023-12-13 | -45.11 |
| 2023-12-12 | -44.42 |
| 2023-12-11 | -45.79 |
| 2023-12-08 | -46.48 |
| 2023-12-07 | -46.48 |
| 2023-12-06 | -47.85 |
| 2023-12-05 | -47.17 |
| 2023-12-04 | -49.22 |
| 2023-12-01 | -49.91 |
| 2023-11-30 | -48.54 |
| 2023-11-29 | -49.91 |
| 2023-11-28 | -47.17 |
| 2023-11-27 | -45.79 |
| 2023-11-24 | -46.48 |
| 2023-11-23 | -46.48 |
| 2023-11-22 | -47.17 |
| 2023-11-21 | -45.79 |
| 2023-11-20 | -45.11 |
| 2023-11-17 | -45.11 |
| 2023-11-16 | -43.73 |
| 2023-11-15 | -43.05 |
| 2023-11-14 | -45.79 |
| 2023-11-13 | -46.48 |
| 2023-11-10 | -47.17 |
| 2023-11-09 | -45.79 |
| 2023-11-08 | -45.79 |
| 2023-11-07 | -43.73 |
| 2023-11-06 | -43.05 |
| 2023-11-03 | -47.17 |
| 2023-11-02 | -47.85 |
| 2023-11-01 | -47.85 |
| 2023-10-31 | -46.48 |
| 2023-10-30 | -45.11 |
| 2023-10-27 | -45.11 |
| 2023-10-26 | -46.48 |
| 2023-10-25 | -46.48 |
| 2023-10-24 | -46.48 |
| 2023-10-20 | -52.65 |
| 2023-10-19 | -53.34 |
| 2023-10-18 | -52.65 |
| 2023-10-17 | -51.28 |
| 2023-10-16 | -53.34 |
| 2023-10-13 | -53.34 |
| 2023-10-12 | -51.97 |
| 2023-10-11 | -53.34 |
| 2023-10-10 | -53.34 |
| 2023-10-09 | -52.65 |
| 2023-10-06 | -53.34 |
| 2023-10-05 | -53.34 |
| 2023-10-04 | -53.34 |
| 2023-10-03 | -53.34 |
| 2023-09-29 | -53.34 |
| 2023-09-28 | -52.65 |
| 2023-09-27 | -52.65 |
| 2023-09-26 | -52.65 |
| 2023-09-25 | -52.65 |
| 2023-09-22 | -52.65 |
| 2023-09-21 | -54.03 |
| 2023-09-20 | -54.71 |
| 2023-09-19 | -54.03 |
| 2023-09-18 | -54.03 |
| 2023-09-15 | -53.34 |
| 2023-09-14 | -54.03 |
| 2023-09-13 | -54.71 |
| 2023-09-12 | -53.34 |
| 2023-09-11 | -54.03 |
| 2023-09-07 | -54.78 |
| 2023-09-06 | -54.78 |
| 2023-09-05 | -53.45 |
| 2023-09-04 | -53.45 |
| 2023-08-31 | -54.78 |
| 2023-08-30 | -53.45 |
| 2023-08-29 | -52.12 |
| 2023-08-28 | -54.12 |
| 2023-08-25 | -54.12 |
| 2023-08-24 | -54.12 |
| 2023-08-23 | -54.78 |
| 2023-08-22 | -52.79 |
| 2023-08-21 | -51.46 |
| 2023-08-18 | -50.79 |
| 2023-08-17 | -51.46 |
| 2023-08-16 | -52.12 |
| 2023-08-15 | -50.79 |
| 2023-08-14 | -50.13 |
| 2023-08-11 | -50.79 |
| 2023-08-10 | -49.46 |
| 2023-08-09 | -50.13 |
| 2023-08-08 | -49.46 |
| 2023-08-07 | -46.14 |
| 2023-08-04 | -45.47 |
| 2023-08-03 | -46.14 |
| 2023-08-02 | -46.14 |
| 2023-08-01 | -43.48 |
| 2023-07-31 | -42.15 |
| 2023-07-28 | -42.15 |
| 2023-07-27 | -43.48 |
| 2023-07-26 | -44.14 |
| 2023-07-25 | -44.81 |
| 2023-07-24 | -46.80 |
| 2023-07-21 | -44.81 |
| 2023-07-20 | -44.81 |
| 2023-07-19 | -43.48 |
| 2023-07-18 | -43.48 |
| 2023-07-14 | -42.81 |
| 2023-07-13 | -41.48 |
| 2023-07-12 | -41.48 |
| 2023-07-11 | -44.14 |
| 2023-07-10 | -46.14 |
| 2023-07-07 | -46.14 |
| 2023-07-06 | -46.14 |
| 2023-07-05 | -44.81 |
| 2023-07-04 | -41.48 |
| 2023-07-03 | -46.80 |
| 2023-06-30 | -48.80 |
| 2023-06-29 | -50.13 |
| 2023-06-28 | -48.80 |
| 2023-06-27 | -49.46 |
| 2023-06-26 | -49.46 |
| 2023-06-23 | -50.79 |
| 2023-06-21 | -48.13 |
| 2023-06-20 | -47.47 |
| 2023-06-19 | -45.47 |
| 2023-06-16 | -45.47 |
| 2023-06-15 | -42.81 |
| 2023-06-14 | -43.48 |
| 2023-06-13 | -44.81 |
| 2023-06-12 | -47.47 |
| 2023-06-09 | -45.47 |
| 2023-06-08 | -48.13 |
| 2023-06-07 | -47.47 |
| 2023-06-06 | -48.13 |
| 2023-06-05 | -48.13 |
| 2023-06-02 | -47.47 |
| 2023-06-01 | -50.13 |
| 2023-05-31 | -50.79 |
| 2023-05-30 | -49.46 |
| 2023-05-29 | -48.13 |
| 2023-05-25 | -48.13 |
| 2023-05-24 | -46.80 |
| 2023-05-23 | -46.14 |
| 2023-05-22 | -46.14 |
| 2023-05-19 | -46.64 |
| 2023-05-18 | -45.34 |
| 2023-05-17 | -46.64 |
| 2023-05-16 | -45.99 |
| 2023-05-15 | -45.34 |
| 2023-05-12 | -45.34 |
| 2023-05-11 | -44.69 |
| 2023-05-10 | -42.74 |
| 2023-05-09 | -44.69 |
| 2023-05-08 | -43.39 |
| 2023-05-05 | -40.14 |
| 2023-05-04 | -45.99 |
| 2023-05-03 | -45.99 |
| 2023-05-02 | -45.99 |
| 2023-04-28 | -43.39 |
| 2023-04-27 | -46.64 |
| 2023-04-26 | -45.99 |
| 2023-04-25 | -45.99 |
| 2023-04-24 | -43.39 |
| 2023-04-21 | -44.69 |
| 2023-04-20 | -41.44 |
| 2023-04-19 | -42.09 |
| 2023-04-18 | -41.44 |
| 2023-04-17 | -38.83 |
| 2023-04-14 | -41.44 |
| 2023-04-13 | -42.74 |
| 2023-04-12 | -42.09 |
| 2023-04-11 | -39.49 |
| 2023-04-06 | -39.49 |
| 2023-04-04 | -40.79 |
| 2023-04-03 | -37.53 |
| 2023-03-31 | -35.58 |
| 2023-03-30 | -32.33 |
| 2023-03-29 | -31.68 |
| 2023-03-28 | -35.58 |
| 2023-03-27 | -34.28 |
| 2023-03-24 | -34.93 |
| 2023-03-23 | -33.63 |
| 2023-03-22 | -32.98 |
| 2023-03-21 | -34.93 |
| 2023-03-20 | -35.58 |
| 2023-03-17 | -34.28 |
| 2023-03-16 | -34.28 |
| 2023-03-15 | -31.68 |
| 2023-03-14 | -32.98 |
| 2023-03-13 | -30.38 |
| 2023-03-10 | -31.68 |
| 2023-03-09 | -28.42 |
| 2023-03-08 | -27.12 |
| 2023-03-07 | -24.52 |
| 2023-03-06 | -25.82 |
| 2023-03-03 | -24.52 |
| 2023-03-02 | -24.52 |
| 2023-03-01 | -22.57 |
| 2023-02-28 | -25.82 |
| 2023-02-27 | -24.52 |
| 2023-02-24 | -25.17 |
| 2023-02-23 | -25.82 |
| 2023-02-22 | -23.87 |
| 2023-02-21 | -22.57 |
| 2023-02-20 | -23.22 |
| 2023-02-17 | -25.17 |
| 2023-02-16 | -25.82 |
| 2023-02-15 | -24.52 |
| 2023-02-14 | -21.27 |
| 2023-02-13 | -18.01 |
| 2023-02-10 | -19.96 |
| 2023-02-09 | -16.71 |
| 2023-02-08 | -20.61 |
| 2023-02-07 | -19.31 |
| 2023-02-06 | -20.61 |
| 2023-02-03 | -16.06 |
| 2023-02-02 | -13.46 |
| 2023-02-01 | -8.25 |
| 2023-01-31 | -23.87 |
| 2023-01-30 | -23.22 |
| 2023-01-27 | -19.96 |
| 2023-01-26 | -23.22 |
| 2023-01-20 | -27.77 |
| 2023-01-19 | -29.72 |
| 2023-01-18 | -28.42 |
| 2023-01-17 | -28.42 |
| 2023-01-16 | -29.07 |
| 2023-01-13 | -27.77 |
| 2023-01-12 | -29.72 |
| 2023-01-11 | -29.72 |
| 2023-01-10 | -25.82 |
| 2023-01-09 | -26.47 |
| 2023-01-06 | -32.33 |
| 2023-01-05 | -31.68 |
| 2023-01-04 | -34.28 |
| 2023-01-03 | -36.23 |
| 2022-12-30 | -35.58 |
| 2022-12-29 | -38.83 |
| 2022-12-28 | -36.23 |
| 2022-12-23 | -37.53 |
| 2022-12-22 | -36.88 |
| 2022-12-21 | -33.63 |
| 2022-12-20 | -36.88 |
| 2022-12-19 | -35.58 |
| 2022-12-16 | -31.68 |
| 2022-12-15 | -31.03 |
| 2022-12-14 | -28.42 |
| 2022-12-13 | -22.57 |
| 2022-12-12 | -22.57 |
| 2022-12-09 | -22.57 |
| 2022-12-08 | -22.57 |
| 2022-12-07 | -23.87 |
| 2022-12-06 | -21.92 |
| 2022-12-05 | -18.66 |
| 2022-12-02 | -22.57 |
| 2022-12-01 | -24.52 |
| 2022-11-30 | -23.22 |
| 2022-11-29 | -25.82 |
| 2022-11-28 | -29.72 |
| 2022-11-25 | -27.12 |
| 2022-11-24 | -26.47 |
| 2022-11-23 | -27.12 |
| 2022-11-22 | -30.38 |
| 2022-11-21 | -28.42 |
| 2022-11-18 | -25.82 |
| 2022-11-17 | -25.82 |
| 2022-11-16 | -24.52 |
| 2022-11-15 | -22.57 |
| 2022-11-14 | -23.22 |
| 2022-11-11 | -27.12 |
| 2022-11-10 | -34.28 |
| 2022-11-09 | -30.38 |
| 2022-11-08 | -28.42 |
| 2022-11-07 | -18.66 |
| 2022-11-04 | -25.17 |
| 2022-11-03 | -29.72 |
| 2022-11-02 | -28.42 |
| 2022-11-01 | -29.07 |
| 2022-10-31 | -32.98 |
| 2022-10-28 | -29.72 |
| 2022-10-27 | -26.47 |
| 2022-10-26 | -27.12 |
| 2022-10-25 | -29.72 |
| 2022-10-24 | -31.68 |
| 2022-10-21 | -21.92 |
| 2022-10-20 | -23.22 |
| 2022-10-19 | -17.36 |
| 2022-10-18 | -14.11 |
| 2022-10-17 | -18.66 |
| 2022-10-14 | -19.31 |
| 2022-10-13 | -21.92 |
| 2022-10-12 | -21.92 |
| 2022-10-11 | -22.57 |
| 2022-10-10 | -23.22 |
| 2022-10-07 | -16.06 |
| 2022-10-06 | -12.81 |
| 2022-10-05 | -12.81 |
| 2022-10-03 | -14.76 |
| 2022-09-30 | -16.06 |
| 2022-09-29 | -14.76 |
| 2022-09-28 | -14.76 |
| 2022-09-27 | -8.25 |
| 2022-09-26 | -11.51 |
| 2022-09-23 | -10.85 |
| 2022-09-22 | -6.95 |
| 2022-09-21 | -6.30 |
| 2022-09-20 | 1.51 |
| 2022-09-19 | -3.70 |
| 2022-09-16 | -5.00 |
| 2022-09-15 | -3.70 |
| 2022-09-14 | -4.35 |
| 2022-09-13 | -1.74 |
| 2022-09-09 | -1.74 |
| 2022-09-08 | -3.05 |
| 2022-09-07 | -2.24 |
| 2022-09-06 | -7.38 |
| 2022-09-05 | -8.03 |
| 2022-09-02 | -4.81 |
| 2022-09-01 | -2.24 |
| 2022-08-31 | -2.88 |
| 2022-08-30 | 2.26 |
| 2022-08-29 | 6.76 |
| 2022-08-26 | 9.98 |
| 2022-08-25 | 6.76 |
| 2022-08-24 | 4.19 |
| 2022-08-23 | 11.27 |
| 2022-08-22 | 9.34 |
| 2022-08-19 | 13.20 |
| 2022-08-18 | 15.13 |
| 2022-08-17 | 15.13 |
| 2022-08-16 | 13.20 |
| 2022-08-15 | 17.70 |
| 2022-08-12 | 15.13 |
| 2022-08-11 | 16.41 |
| 2022-08-10 | 16.41 |
| 2022-08-09 | 20.27 |
| 2022-08-08 | 28.63 |
| 2022-08-05 | 25.42 |
| 2022-08-04 | 26.06 |
| 2022-08-03 | 24.13 |
| 2022-08-02 | 26.70 |
| 2022-08-01 | 26.06 |
| 2022-07-29 | 35.71 |
| 2022-07-28 | 33.78 |
| 2022-07-27 | 34.42 |
| 2022-07-26 | 31.85 |
| 2022-07-25 | 34.42 |
| 2022-07-22 | 35.06 |
| 2022-07-21 | 31.85 |
| 2022-07-20 | 6.12 |
| 2022-07-19 | 6.12 |
| 2022-07-18 | -5.46 |
| 2022-07-15 | -13.82 |
| 2022-07-14 | -15.75 |
| 2022-07-13 | -13.82 |
| 2022-07-12 | -14.46 |
| 2022-07-11 | -11.24 |
| 2022-07-08 | -8.67 |
| 2022-07-07 | -9.31 |
| 2022-07-06 | -11.89 |
| 2022-07-05 | -8.67 |
| 2022-07-04 | -8.67 |
| 2022-06-30 | -5.46 |
| 2022-06-29 | -2.24 |
| 2022-06-28 | 4.19 |
| 2022-06-27 | 0.98 |
| 2022-06-24 | -2.24 |
| 2022-06-23 | -2.24 |
| 2022-06-22 | -11.89 |
| 2022-06-21 | -10.60 |
| 2022-06-20 | -13.17 |
| 2022-06-17 | -10.60 |
| 2022-06-16 | -12.53 |
| 2022-06-15 | -11.24 |
| 2022-06-14 | -8.67 |
| 2022-06-13 | -8.03 |
| 2022-06-10 | -4.81 |
| 2022-06-09 | -11.89 |
| 2022-06-08 | -1.60 |
| 2022-06-07 | -4.81 |
| 2022-06-06 | -4.17 |
| 2022-06-02 | -4.81 |
| 2022-06-01 | -4.81 |
| 2022-05-31 | -6.10 |
| 2022-05-30 | -10.60 |
| 2022-05-27 | -14.46 |
| 2022-05-26 | -14.46 |
| 2022-05-25 | -16.39 |
| 2022-05-24 | -18.32 |
| 2022-05-23 | -16.39 |
| 2022-05-20 | -15.75 |
| 2022-05-19 | -18.00 |
| 2022-05-18 | -15.45 |
| 2022-05-17 | -14.18 |
| 2022-05-16 | -19.27 |
| 2022-05-13 | -16.09 |
| 2022-05-12 | -22.45 |
| 2022-05-11 | -16.09 |
| 2022-05-10 | -15.45 |
| 2022-05-06 | -8.46 |
| 2022-05-05 | -6.55 |
| 2022-05-04 | -5.28 |
| 2022-05-03 | -2.10 |
| 2022-04-29 | -2.74 |
| 2022-04-28 | 1.71 |
| 2022-04-27 | -9.10 |
| 2022-04-26 | -10.37 |
| 2022-04-25 | -5.92 |
| 2022-04-22 | -1.47 |
| 2022-04-21 | -2.10 |
| 2022-04-20 | -1.47 |
| 2022-04-19 | 4.25 |
| 2022-04-14 | -3.38 |
| 2022-04-13 | -18.00 |
| 2022-04-12 | -19.27 |
| 2022-04-11 | -21.81 |
| 2022-04-08 | -21.18 |
| 2022-04-07 | -23.72 |
| 2022-04-06 | -19.90 |
| 2022-04-04 | -18.63 |
| 2022-04-01 | -18.63 |
| 2022-03-31 | -17.36 |
| 2022-03-30 | -14.18 |
| 2022-03-29 | -17.36 |
| 2022-03-28 | -21.18 |
| 2022-03-25 | -19.27 |
| 2022-03-24 | -16.09 |
| 2022-03-23 | -16.09 |
| 2022-03-22 | -18.63 |
| 2022-03-21 | -20.54 |
| 2022-03-18 | -18.63 |
| 2022-03-17 | -23.08 |
| 2022-03-16 | -26.26 |
| 2022-03-15 | -33.89 |
| 2022-03-14 | -30.71 |
| 2022-03-11 | -21.81 |
| 2022-03-10 | -18.63 |
| 2022-03-09 | -20.54 |
| 2022-03-08 | -24.99 |
| 2022-03-07 | -22.45 |
| 2022-03-04 | -11.00 |
| 2022-03-03 | -4.65 |
| 2022-03-02 | -5.28 |
| 2022-03-01 | -2.74 |
| 2022-02-28 | -5.28 |
| 2022-02-25 | -5.28 |
| 2022-02-24 | -9.73 |
| 2022-02-23 | -0.20 |
| 2022-02-22 | 0.44 |
| 2022-02-21 | 4.89 |
| 2022-02-18 | 5.52 |
| 2022-02-17 | 8.07 |
| 2022-02-16 | 6.16 |
| 2022-02-15 | 2.98 |
| 2022-02-14 | 4.89 |
| 2022-02-11 | -5.28 |
| 2022-02-10 | -1.47 |
| 2022-02-09 | 1.07 |
| 2022-02-08 | -4.01 |
| 2022-02-07 | -1.47 |
| 2022-02-04 | -1.47 |
| 2022-01-31 | -7.83 |
| 2022-01-28 | -9.10 |
| 2022-01-27 | -4.65 |
| 2022-01-26 | 0.44 |
| 2022-01-25 | -2.10 |
| 2022-01-24 | -2.10 |
| 2022-01-21 | 6.16 |
| 2022-01-20 | 11.24 |
| 2022-01-19 | 13.79 |
| 2022-01-18 | 16.33 |
| 2022-01-17 | 17.60 |
| 2022-01-14 | 20.14 |
| 2022-01-13 | 18.24 |
| 2022-01-12 | 17.60 |
| 2022-01-11 | 18.87 |
| 2022-01-10 | 13.79 |
| 2022-01-07 | 15.06 |
| 2022-01-06 | 16.97 |
| 2022-01-05 | 16.33 |
| 2022-01-04 | 21.42 |
| 2022-01-03 | 24.59 |
| 2021-12-31 | 13.79 |
| 2021-12-30 | 13.79 |
| 2021-12-29 | 15.06 |
| 2021-12-28 | 15.69 |
| 2021-12-24 | 17.60 |
| 2021-12-23 | 17.60 |
| 2021-12-22 | 4.89 |
| 2021-12-21 | -0.20 |
| 2021-12-20 | -4.65 |
| 2021-12-17 | 13.79 |
| 2021-12-16 | 18.87 |
| 2021-12-15 | 17.60 |
| 2021-12-14 | 19.51 |
| 2021-12-13 | 23.96 |
| 2021-12-10 | 18.24 |
| 2021-12-09 | 21.42 |
| 2021-12-08 | 20.78 |
| 2021-12-07 | 16.33 |
| 2021-12-06 | 15.69 |
| 2021-12-03 | 25.23 |
| 2021-12-02 | 20.78 |
| 2021-12-01 | 29.04 |
| 2021-11-30 | 29.04 |
| 2021-11-29 | 19.51 |
| 2021-11-26 | 28.41 |
| 2021-11-25 | 32.86 |
| 2021-11-24 | 30.95 |
| 2021-11-23 | 37.94 |
| 2021-11-22 | 32.86 |
| 2021-11-19 | 34.76 |
| 2021-11-18 | 41.12 |
| 2021-11-17 | 45.57 |
| 2021-11-16 | 37.31 |
| 2021-11-15 | 41.12 |
| 2021-11-12 | 36.67 |
| 2021-11-11 | 47.48 |
| 2021-11-10 | 46.21 |
| 2021-11-09 | 51.93 |
| 2021-11-08 | 23.32 |
| 2021-11-05 | 35.40 |
| 2021-11-04 | 45.57 |
| 2021-11-03 | 14.42 |
| 2021-11-02 | 19.51 |
| 2021-11-01 | 18.87 |
| 2021-10-29 | -13.55 |
| 2021-10-28 | -6.55 |
| 2021-10-27 | -21.81 |
| 2021-10-26 | -33.25 |
| 2021-10-25 | -52.32 |
| 2021-10-22 | -52.96 |
| 2021-10-21 | -54.87 |
| 2021-10-20 | -55.50 |
| 2021-10-19 | -54.23 |
| 2021-10-18 | -54.23 |
| 2021-10-15 | -52.32 |
| 2021-10-12 | -53.60 |
| 2021-10-11 | -53.60 |
| 2021-10-08 | -53.60 |
| 2021-10-07 | -53.60 |
| 2021-10-06 | -53.60 |
| 2021-10-05 | -54.87 |
| 2021-10-04 | -53.60 |
| 2021-09-30 | -52.96 |
| 2021-09-29 | -52.32 |
| 2021-09-28 | -52.32 |
| 2021-09-27 | -53.60 |
| 2021-09-24 | -52.32 |
| 2021-09-23 | -52.32 |
| 2021-09-21 | -54.23 |
| 2021-09-20 | -53.60 |
| 2021-09-17 | -52.32 |
| 2021-09-16 | -51.69 |
| 2021-09-15 | -51.05 |
| 2021-09-14 | -50.42 |
| 2021-09-13 | -51.05 |
| 2021-09-10 | -48.51 |
| 2021-09-09 | -48.51 |
| 2021-09-08 | -48.64 |
| 2021-09-07 | -48.64 |
| 2021-09-06 | -48.64 |
| 2021-09-03 | -47.38 |
| 2021-09-02 | -48.64 |
| 2021-09-01 | -48.01 |
| 2021-08-31 | -44.88 |
| 2021-08-30 | -43.00 |
| 2021-08-27 | -41.12 |
| 2021-08-26 | -41.75 |
| 2021-08-25 | -42.37 |
| 2021-08-24 | -43.00 |
| 2021-08-23 | -43.00 |
| 2021-08-20 | -45.50 |
| 2021-08-19 | -44.88 |
| 2021-08-18 | -40.49 |
| 2021-08-17 | -39.87 |
| 2021-08-16 | -39.87 |
| 2021-08-13 | -38.61 |
| 2021-08-12 | -38.61 |
| 2021-08-11 | -38.61 |
| 2021-08-10 | -37.36 |
| 2021-08-09 | -37.36 |
| 2021-08-06 | -39.24 |
| 2021-08-05 | -41.12 |
| 2021-08-04 | -39.24 |
| 2021-08-03 | -39.24 |
| 2021-08-02 | -39.87 |
| 2021-07-30 | -39.87 |
| 2021-07-29 | -46.76 |
| 2021-07-28 | -49.26 |
| 2021-07-27 | -50.52 |
| 2021-07-26 | -46.76 |
| 2021-07-23 | -35.48 |
| 2021-07-22 | -37.36 |
| 2021-07-21 | -43.63 |
| 2021-07-20 | -45.50 |
| 2021-07-19 | -43.63 |
| 2021-07-16 | -43.63 |
| 2021-07-15 | -43.63 |
| 2021-07-14 | -44.25 |
| 2021-07-13 | -45.50 |
| 2021-07-12 | -43.00 |
| 2021-07-09 | -40.49 |
| 2021-07-08 | -37.99 |
| 2021-07-07 | -37.36 |
| 2021-07-06 | -36.74 |
| 2021-07-05 | -39.87 |
| 2021-07-02 | -41.12 |
| 2021-06-30 | -46.13 |
| 2021-06-29 | -50.52 |
| 2021-06-28 | -51.77 |
| 2021-06-25 | -52.40 |
| 2021-06-24 | -55.53 |
| 2021-06-23 | -54.90 |
| 2021-06-22 | -54.90 |
| 2021-06-21 | -54.90 |
| 2021-06-18 | -53.65 |
| 2021-06-17 | -56.78 |
| 2021-06-16 | -56.78 |
| 2021-06-15 | -56.15 |
| 2021-06-11 | -56.15 |
| 2021-06-10 | -56.15 |
| 2021-06-09 | -56.15 |
| 2021-06-08 | -56.15 |
| 2021-06-07 | -56.15 |
| 2021-06-04 | -54.90 |
| 2021-06-03 | -56.15 |
| 2021-06-02 | -55.53 |
| 2021-06-01 | -54.90 |
| 2021-05-31 | -57.41 |
| 2021-05-28 | -55.53 |
| 2021-05-27 | -54.27 |
| 2021-05-26 | -54.27 |
| 2021-05-25 | -53.02 |
| 2021-05-24 | -53.02 |
| 2021-05-21 | -53.65 |
| 2021-05-20 | -51.77 |
| 2021-05-18 | -54.27 |
| 2021-05-17 | -53.65 |
| 2021-05-14 | -56.15 |
| 2021-05-13 | -56.78 |
| 2021-05-12 | -56.15 |
| 2021-05-11 | -56.78 |
| 2021-05-10 | -56.15 |
| 2021-05-07 | -55.53 |
| 2021-05-06 | -54.90 |
| 2021-05-05 | -54.27 |
| 2021-05-04 | -54.27 |
| 2021-05-03 | -53.65 |
| 2021-04-30 | -53.02 |
| 2021-04-29 | -51.77 |
| 2021-04-28 | -50.52 |
| 2021-04-27 | -52.40 |
| 2021-04-26 | -51.77 |
| 2021-04-23 | -51.77 |
| 2021-04-22 | -51.14 |
| 2021-04-21 | -51.77 |
| 2021-04-20 | -49.89 |
| 2021-04-19 | -48.01 |
| 2021-04-16 | -50.52 |
| 2021-04-15 | -50.52 |
| 2021-04-14 | -50.52 |
| 2021-04-13 | -49.26 |
| 2021-04-12 | -51.14 |
| 2021-04-09 | -50.52 |
| 2021-04-08 | -48.01 |
| 2021-04-07 | -49.26 |
| 2021-04-01 | -56.15 |
| 2021-03-31 | -54.90 |
| 2021-03-30 | -54.27 |
| 2021-03-29 | -52.40 |
| 2021-03-26 | -53.65 |
| 2021-03-25 | -54.90 |
| 2021-03-24 | -56.78 |
| 2021-03-23 | -55.53 |
| 2021-03-22 | -56.15 |
| 2021-03-19 | -58.03 |
| 2021-03-18 | -56.78 |
| 2021-03-17 | -56.78 |
| 2021-03-16 | -56.15 |
| 2021-03-15 | -55.53 |
| 2021-03-12 | -58.03 |
| 2021-03-11 | -57.41 |
| 2021-03-10 | -59.29 |
| 2021-03-09 | -58.03 |
| 2021-03-08 | -57.41 |
| 2021-03-05 | -56.78 |
| 2021-03-04 | -56.15 |
| 2021-03-03 | -56.78 |
| 2021-03-02 | -56.78 |
| 2021-03-01 | -54.90 |
| 2021-02-26 | -54.27 |
| 2021-02-25 | -53.02 |
| 2021-02-24 | -53.65 |
| 2021-02-23 | -53.02 |
| 2021-02-22 | -53.02 |
| 2021-02-19 | -52.40 |
| 2021-02-18 | -52.40 |
| 2021-02-17 | -51.14 |
| 2021-02-16 | -51.14 |
| 2021-02-11 | -51.14 |
| 2021-02-10 | -49.89 |
| 2021-02-09 | -51.14 |
| 2021-02-08 | -51.14 |
| 2021-02-05 | -49.26 |
| 2021-02-04 | -53.65 |
| 2021-02-03 | -51.14 |
| 2021-02-02 | -49.89 |
| 2021-02-01 | -49.26 |
| 2021-01-29 | -58.03 |
| 2021-01-28 | -56.78 |
| 2021-01-27 | -53.65 |
| 2021-01-26 | -49.26 |
| 2021-01-25 | -38.61 |
| 2021-01-22 | -37.36 |
| 2021-01-21 | -33.60 |
| 2021-01-20 | -37.36 |
| 2021-01-19 | -34.86 |
| 2021-01-18 | -31.10 |
| 2021-01-15 | -40.49 |
| 2021-01-14 | -37.99 |
| 2021-01-13 | -43.63 |
| 2021-01-12 | -44.25 |
| 2021-01-11 | -46.13 |
| 2021-01-08 | -51.77 |
| 2021-01-07 | -62.42 |
| 2021-01-06 | -63.67 |
| 2021-01-05 | -64.30 |
| 2021-01-04 | -62.42 |
| 2020-12-31 | -60.54 |
| 2020-12-30 | -59.91 |
| 2020-12-29 | -61.16 |
| 2020-12-28 | -60.54 |
| 2020-12-24 | -59.91 |
| 2020-12-23 | -57.41 |
| 2020-12-22 | -58.03 |
| 2020-12-21 | -58.66 |
| 2020-12-18 | -57.41 |
| 2020-12-17 | -57.41 |
| 2020-12-16 | -56.15 |
| 2020-12-15 | -61.16 |
| 2020-12-14 | -60.54 |
| 2020-12-11 | -61.16 |
| 2020-12-10 | -62.42 |
| 2020-12-09 | -62.42 |
| 2020-12-08 | -61.79 |
| 2020-12-07 | -61.79 |
| 2020-12-04 | -61.79 |
| 2020-12-03 | -62.42 |
| 2020-12-02 | -62.42 |
| 2020-12-01 | -61.79 |
| 2020-11-30 | -65.55 |
| 2020-11-27 | -67.43 |
| 2020-11-26 | -67.43 |
| 2020-11-25 | -67.43 |
| 2020-11-24 | -67.43 |
| 2020-11-23 | -68.68 |
| 2020-11-20 | -68.68 |
| 2020-11-19 | -68.68 |
| 2020-11-18 | -69.31 |
| 2020-11-17 | -68.68 |
| 2020-11-16 | -69.31 |
| 2020-11-13 | -69.62 |
| 2020-11-12 | -69.62 |
| 2020-11-11 | -69.62 |
| 2020-11-10 | -69.93 |
| 2020-11-09 | -69.93 |
| 2020-11-06 | -70.56 |
| 2020-11-05 | -69.62 |
| 2020-11-04 | -70.87 |
| 2020-11-03 | -68.99 |
| 2020-11-02 | -68.68 |
| 2020-10-30 | -69.93 |
| 2020-10-29 | -70.25 |
| 2020-10-28 | -69.93 |
| 2020-10-27 | -70.25 |
| 2020-10-23 | -69.93 |
| 2020-10-22 | -68.99 |
| 2020-10-21 | -70.25 |
| 2020-10-20 | -69.31 |
| 2020-10-19 | -70.56 |
| 2020-10-16 | -71.19 |
| 2020-10-15 | -71.50 |
| 2020-10-14 | -71.50 |
| 2020-10-12 | -71.50 |
| 2020-10-09 | -71.50 |
| 2020-10-08 | -71.81 |
| 2020-10-07 | -71.81 |
| 2020-10-06 | -70.87 |
| 2020-10-05 | -70.87 |
| 2020-09-30 | -70.56 |
| 2020-09-29 | -70.56 |
| 2020-09-28 | -70.87 |
| 2020-09-25 | -70.87 |
| 2020-09-24 | -70.56 |
| 2020-09-23 | -67.43 |
| 2020-09-22 | -70.87 |
| 2020-09-21 | -71.19 |
| 2020-09-18 | -70.25 |
| 2020-09-17 | -68.99 |
| 2020-09-16 | -71.50 |
| 2020-09-15 | -71.19 |
| 2020-09-14 | -72.13 |
| 2020-09-11 | -72.13 |
| 2020-09-10 | -72.44 |
| 2020-09-09 | -72.44 |
| 2020-09-08 | -71.81 |
| 2020-09-07 | -71.19 |
| 2020-09-04 | -71.19 |
| 2020-09-03 | -73.07 |
| 2020-09-02 | -72.44 |
| 2020-09-01 | -71.81 |
| 2020-08-31 | -71.19 |
| 2020-08-28 | -70.56 |
| 2020-08-27 | -70.56 |
| 2020-08-26 | -70.56 |
| 2020-08-25 | -70.87 |
| 2020-08-24 | -70.25 |
| 2020-08-21 | -69.93 |
| 2020-08-20 | -70.56 |
| 2020-08-19 | -69.62 |
| 2020-08-18 | -68.68 |
| 2020-08-17 | -69.93 |
| 2020-08-14 | -71.50 |
| 2020-08-13 | -71.81 |
| 2020-08-12 | -70.56 |
| 2020-08-11 | -68.68 |
| 2020-08-10 | -72.75 |
| 2020-08-07 | -74.94 |
| 2020-08-06 | -74.63 |
| 2020-08-05 | -75.57 |
| 2020-08-04 | -74.94 |
| 2020-08-03 | -76.51 |
| 2020-07-31 | -76.20 |
| 2020-07-30 | -76.20 |
| 2020-07-29 | -76.20 |
| 2020-07-28 | -75.88 |
| 2020-07-27 | -77.14 |
| 2020-07-24 | -76.51 |
| 2020-07-23 | -76.20 |
| 2020-07-22 | -75.57 |
| 2020-07-21 | -76.20 |
| 2020-07-20 | -75.88 |
| 2020-07-17 | -75.57 |
| 2020-07-16 | -74.94 |
| 2020-07-15 | -74.63 |
| 2020-07-14 | -74.32 |
| 2020-07-13 | -74.94 |
| 2020-07-10 | -74.94 |
| 2020-07-09 | -74.32 |
| 2020-07-08 | -74.94 |
| 2020-07-07 | -75.88 |
| 2020-07-06 | -74.94 |
| 2020-07-03 | -74.63 |
| 2020-07-02 | -74.32 |
| 2020-06-30 | -74.32 |
| 2020-06-29 | -74.32 |
| 2020-06-26 | -74.94 |
| 2020-06-24 | -74.94 |
| 2020-06-23 | -74.32 |
| 2020-06-22 | -74.32 |
| 2020-06-19 | -74.32 |
| 2020-06-18 | -74.32 |
| 2020-06-17 | -73.82 |
| 2020-06-16 | -73.85 |
| 2020-06-15 | -73.85 |
| 2020-06-12 | -73.85 |
| 2020-06-11 | -75.09 |
| 2020-06-10 | -73.23 |
| 2020-06-09 | -72.60 |
| 2020-06-08 | -72.60 |
| 2020-06-05 | -72.60 |
| 2020-06-04 | -72.91 |
| 2020-06-03 | -72.91 |
| 2020-06-02 | -72.91 |
| 2020-06-01 | -72.91 |
| 2020-05-29 | -74.47 |
| 2020-05-28 | -73.23 |
| 2020-05-27 | -72.60 |
| 2020-05-26 | -72.29 |
| 2020-05-25 | -72.91 |
| 2020-05-22 | -72.91 |
| 2020-05-21 | -71.98 |
| 2020-05-20 | -71.67 |
| 2020-05-19 | -71.67 |
| 2020-05-18 | -71.67 |
| 2020-05-15 | -71.05 |
| 2020-05-14 | -71.05 |
| 2020-05-13 | -71.67 |
| 2020-05-12 | -71.67 |
| 2020-05-11 | -70.42 |
| 2020-05-08 | -70.74 |
| 2020-05-07 | -70.74 |
| 2020-05-06 | -71.05 |
| 2020-05-05 | -71.98 |
| 2020-05-04 | -71.98 |
| 2020-04-29 | -69.49 |
| 2020-04-28 | -70.74 |
| 2020-04-27 | -70.42 |
| 2020-04-24 | -69.49 |
| 2020-04-23 | -69.49 |
| 2020-04-22 | -69.80 |
| 2020-04-21 | -69.80 |
| 2020-04-20 | -69.80 |
| 2020-04-17 | -69.80 |
| 2020-04-16 | -69.80 |
| 2020-04-15 | -69.80 |
| 2020-04-14 | -70.11 |
| 2020-04-09 | -70.11 |
| 2020-04-08 | -70.42 |
| 2020-04-07 | -71.78 |
| 2020-04-06 | -73.25 |
| 2020-04-03 | -72.95 |
| 2020-04-02 | -72.95 |
| 2020-04-01 | -72.36 |
| 2020-03-31 | -71.19 |
| 2020-03-30 | -70.60 |
| 2020-03-27 | -72.07 |
| 2020-03-26 | -70.89 |
| 2020-03-25 | -70.01 |
| 2020-03-24 | -70.01 |
| 2020-03-23 | -70.60 |
| 2020-03-20 | -67.66 |
| 2020-03-19 | -68.25 |
| 2020-03-18 | -67.66 |
| 2020-03-17 | -68.84 |
| 2020-03-16 | -68.84 |
| 2020-03-13 | -68.25 |
| 2020-03-12 | -68.25 |
| 2020-03-11 | -66.48 |
| 2020-03-10 | -66.48 |
| 2020-03-09 | -67.66 |
| 2020-03-06 | -66.48 |
| 2020-03-05 | -65.89 |
| 2020-03-04 | -65.89 |
| 2020-03-03 | -65.31 |
| 2020-03-02 | -65.31 |
| 2020-02-28 | -67.66 |
| 2020-02-27 | -65.31 |
| 2020-02-26 | -64.72 |
| 2020-02-25 | -65.31 |
| 2020-02-24 | -65.31 |
| 2020-02-21 | -65.31 |
| 2020-02-20 | -65.31 |
| 2020-02-19 | -65.31 |
| 2020-02-18 | -64.72 |
| 2020-02-17 | -65.89 |
| 2020-02-14 | -65.89 |
| 2020-02-13 | -64.72 |
| 2020-02-12 | -65.31 |
| 2020-02-11 | -65.31 |
| 2020-02-10 | -66.48 |
| 2020-02-07 | -65.31 |
| 2020-02-06 | -65.89 |
| 2020-02-05 | -66.48 |
| 2020-02-04 | -65.31 |
| 2020-02-03 | -65.31 |
| 2020-01-31 | -64.72 |
| 2020-01-30 | -64.72 |
| 2020-01-29 | -65.31 |
| 2020-01-24 | -64.13 |
| 2020-01-23 | -64.13 |
| 2020-01-22 | -63.54 |
| 2020-01-21 | -64.72 |
| 2020-01-20 | -64.72 |
| 2020-01-17 | -64.72 |
| 2020-01-16 | -65.89 |
| 2020-01-15 | -65.31 |
| 2020-01-14 | -65.31 |
| 2020-01-13 | -65.31 |
| 2020-01-10 | -65.89 |
| 2020-01-09 | -65.89 |
| 2020-01-08 | -65.89 |
| 2020-01-07 | -65.89 |
| 2020-01-06 | -65.89 |
| 2020-01-03 | -65.89 |
| 2020-01-02 | -65.89 |
| 2019-12-31 | -65.89 |
| 2019-12-30 | -65.89 |
| 2019-12-27 | -65.89 |
| 2019-12-24 | -65.31 |
| 2019-12-23 | -65.31 |
| 2019-12-20 | -65.31 |
| 2019-12-19 | -65.31 |
| 2019-12-18 | -65.31 |
| 2019-12-17 | -65.89 |
| 2019-12-16 | -64.72 |
| 2019-12-13 | -64.72 |
| 2019-12-12 | -64.72 |
| 2019-12-11 | -64.72 |
| 2019-12-10 | -64.72 |
| 2019-12-09 | -64.72 |
| 2019-12-06 | -63.54 |
| 2019-12-05 | -64.13 |
| 2019-12-04 | -64.72 |
| 2019-12-03 | -64.13 |
| 2019-12-02 | -64.13 |
| 2019-11-29 | -64.13 |
| 2019-11-28 | -64.72 |
| 2019-11-27 | -64.13 |
| 2019-11-26 | -64.13 |
| 2019-11-25 | -64.72 |
| 2019-11-22 | -64.72 |
| 2019-11-21 | -64.72 |
| 2019-11-20 | -64.72 |
| 2019-11-19 | -64.72 |
| 2019-11-18 | -64.72 |
| 2019-11-15 | -64.72 |
| 2019-11-14 | -63.54 |
| 2019-11-13 | -63.54 |
| 2019-11-12 | -63.54 |
| 2019-11-11 | -64.13 |
| 2019-11-08 | -63.54 |
| 2019-11-07 | -63.54 |
| 2019-11-06 | -63.54 |
| 2019-11-05 | -62.95 |
| 2019-11-04 | -62.95 |
| 2019-11-01 | -62.95 |
| 2019-10-31 | -62.95 |
| 2019-10-30 | -62.95 |
| 2019-10-29 | -62.37 |
| 2019-10-28 | -62.95 |
| 2019-10-25 | -62.95 |
| 2019-10-24 | -64.13 |
| 2019-10-23 | -62.95 |
| 2019-10-22 | -62.95 |
| 2019-10-21 | -62.95 |
| 2019-10-18 | -62.95 |
| 2019-10-17 | -62.95 |
| 2019-10-16 | -62.95 |
| 2019-10-15 | -62.95 |
| 2019-10-14 | -63.54 |
| 2019-10-11 | -63.54 |
| 2019-10-10 | -62.95 |
| 2019-10-09 | -63.54 |
| 2019-10-08 | -62.95 |
| 2019-10-04 | -62.95 |
| 2019-10-03 | -61.78 |
| 2019-10-02 | -61.19 |
| 2019-09-30 | -61.19 |
| 2019-09-27 | -61.19 |
| 2019-09-26 | -61.19 |
| 2019-09-25 | -61.19 |
| 2019-09-24 | -61.78 |
| 2019-09-23 | -62.37 |
| 2019-09-20 | -62.37 |
| 2019-09-19 | -61.19 |
| 2019-09-18 | -61.19 |
| 2019-09-17 | -61.19 |
| 2019-09-16 | -61.78 |
| 2019-09-13 | -59.43 |
| 2019-09-12 | -60.01 |
| 2019-09-11 | -60.01 |
| 2019-09-10 | -60.01 |
| 2019-09-09 | -60.60 |
| 2019-09-06 | -60.99 |
| 2019-09-05 | -60.99 |
| 2019-09-04 | -62.15 |
| 2019-09-03 | -60.99 |
| 2019-09-02 | -60.99 |
| 2019-08-30 | -62.15 |
| 2019-08-29 | -64.48 |
| 2019-08-28 | -65.06 |
| 2019-08-27 | -65.64 |
| 2019-08-26 | -66.23 |
| 2019-08-23 | -63.31 |
| 2019-08-22 | -62.73 |
| 2019-08-21 | -63.31 |
| 2019-08-20 | -63.31 |
| 2019-08-19 | -62.15 |
| 2019-08-16 | -63.31 |
| 2019-08-15 | -63.90 |
| 2019-08-14 | -62.73 |
| 2019-08-13 | -61.57 |
| 2019-08-12 | -61.57 |
| 2019-08-09 | -61.57 |
| 2019-08-08 | -60.40 |
| 2019-08-07 | -62.15 |
| 2019-08-06 | -61.57 |
| 2019-08-05 | -61.57 |
| 2019-08-02 | -61.57 |
| 2019-08-01 | -61.57 |
| 2019-07-31 | -60.40 |
| 2019-07-30 | -60.40 |
| 2019-07-29 | -61.57 |
| 2019-07-26 | -60.40 |
| 2019-07-25 | -60.99 |
| 2019-07-24 | -60.40 |
| 2019-07-23 | -61.57 |
| 2019-07-22 | -61.57 |
| 2019-07-19 | -60.99 |
| 2019-07-18 | -61.57 |
| 2019-07-17 | -60.99 |
| 2019-07-16 | -60.40 |
| 2019-07-15 | -59.82 |
| 2019-07-12 | -59.82 |
| 2019-07-11 | -59.82 |
| 2019-07-10 | -59.82 |
| 2019-07-09 | -59.82 |
| 2019-07-08 | -59.82 |
| 2019-07-05 | -59.82 |
| 2019-07-04 | -59.82 |
| 2019-07-03 | -60.99 |
| 2019-07-02 | -59.82 |
| 2019-06-28 | -59.24 |
| 2019-06-27 | -59.82 |
| 2019-06-26 | -60.40 |
| 2019-06-25 | -60.40 |
| 2019-06-24 | -59.82 |
| 2019-06-21 | -59.82 |
| 2019-06-20 | -60.99 |
| 2019-06-19 | -60.40 |
| 2019-06-18 | -59.24 |
| 2019-06-17 | -59.24 |
| 2019-06-14 | -59.24 |
| 2019-06-13 | -59.24 |
| 2019-06-12 | -59.24 |
| 2019-06-11 | -59.82 |
| 2019-06-10 | -59.24 |
| 2019-06-06 | -60.40 |
| 2019-06-05 | -59.24 |
| 2019-06-04 | -59.24 |
| 2019-06-03 | -59.24 |
| 2019-05-31 | -59.24 |
| 2019-05-30 | -58.66 |
| 2019-05-29 | -58.07 |
| 2019-05-28 | -56.91 |
| 2019-05-27 | -56.33 |
| 2019-05-24 | -55.74 |
| 2019-05-23 | -55.16 |
| 2019-05-22 | -54.36 |
| 2019-05-21 | -54.94 |
| 2019-05-20 | -55.52 |
| 2019-05-17 | -54.94 |
| 2019-05-16 | -53.79 |
| 2019-05-15 | -56.10 |
| 2019-05-14 | -56.10 |
| 2019-05-10 | -54.36 |
| 2019-05-09 | -54.94 |
| 2019-05-08 | -53.79 |
| 2019-05-07 | -55.52 |
| 2019-05-06 | -54.36 |
| 2019-05-03 | -52.05 |
| 2019-05-02 | -53.21 |
| 2019-04-30 | -53.21 |
| 2019-04-29 | -54.36 |
| 2019-04-26 | -53.79 |
| 2019-04-25 | -52.63 |
| 2019-04-24 | -52.63 |
| 2019-04-23 | -53.79 |
| 2019-04-18 | -53.79 |
| 2019-04-17 | -53.79 |
| 2019-04-16 | -53.21 |
| 2019-04-15 | -51.48 |
| 2019-04-12 | -51.48 |
| 2019-04-11 | -50.90 |
| 2019-04-10 | -50.32 |
| 2019-04-09 | -49.74 |
| 2019-04-08 | -54.36 |
| 2019-04-04 | -53.79 |
| 2019-04-03 | -54.36 |
| 2019-04-02 | -53.79 |
| 2019-04-01 | -52.63 |
| 2019-03-29 | -49.17 |
| 2019-03-28 | -49.17 |
| 2019-03-27 | -49.17 |
| 2019-03-26 | -49.17 |
| 2019-03-25 | -49.74 |
| 2019-03-22 | -50.32 |
| 2019-03-21 | -49.74 |
| 2019-03-20 | -50.90 |
| 2019-03-19 | -50.32 |
| 2019-03-18 | -50.32 |
| 2019-03-15 | -50.90 |
| 2019-03-14 | -52.05 |
| 2019-03-13 | -50.90 |
| 2019-03-12 | -50.32 |
| 2019-03-11 | -49.74 |
| 2019-03-08 | -50.90 |
| 2019-03-07 | -49.74 |
| 2019-03-06 | -50.32 |
| 2019-03-05 | -50.32 |
| 2019-03-04 | -49.17 |
| 2019-03-01 | -49.17 |
| 2019-02-28 | -48.59 |
| 2019-02-27 | -48.59 |
| 2019-02-26 | -47.43 |
| 2019-02-25 | -48.59 |
| 2019-02-22 | -50.90 |
| 2019-02-21 | -50.32 |
| 2019-02-20 | -51.48 |
| 2019-02-19 | -52.63 |
| 2019-02-18 | -54.36 |
| 2019-02-15 | -55.52 |
| 2019-02-14 | -54.94 |
| 2019-02-13 | -53.21 |
| 2019-02-12 | -54.94 |
| 2019-02-11 | -54.94 |
| 2019-02-08 | -56.10 |
| 2019-02-04 | -58.99 |
| 2019-02-01 | -56.10 |
| 2019-01-31 | -56.67 |
| 2019-01-30 | -54.94 |
| 2019-01-29 | -56.67 |
| 2019-01-28 | -56.10 |
| 2019-01-25 | -56.67 |
| 2019-01-24 | -55.52 |
| 2019-01-23 | -54.94 |
| 2019-01-22 | -54.94 |
| 2019-01-21 | -55.52 |
| 2019-01-18 | -54.94 |
| 2019-01-17 | -54.36 |
| 2019-01-16 | -54.36 |
| 2019-01-15 | -53.79 |
| 2019-01-14 | -53.79 |
| 2019-01-11 | -53.79 |
| 2019-01-10 | -52.05 |
| 2019-01-09 | -53.79 |
| 2019-01-08 | -55.52 |
| 2019-01-07 | -57.25 |
| 2019-01-04 | -58.41 |
| 2019-01-03 | -58.99 |
| 2019-01-02 | -59.56 |
| 2018-12-31 | -59.56 |
| 2018-12-28 | -59.56 |
| 2018-12-27 | -60.72 |
| 2018-12-24 | -60.72 |
| 2018-12-21 | -63.03 |
| 2018-12-20 | -63.03 |
| 2018-12-19 | -63.03 |
| 2018-12-18 | -61.30 |
| 2018-12-17 | -61.87 |
| 2018-12-14 | -60.72 |
| 2018-12-13 | -60.72 |
| 2018-12-12 | -60.72 |
| 2018-12-11 | -61.30 |
| 2018-12-10 | -61.87 |
| 2018-12-07 | -62.45 |
| 2018-12-06 | -62.45 |
| 2018-12-05 | -61.87 |
| 2018-12-04 | -61.87 |
| 2018-12-03 | -63.03 |
| 2018-11-30 | -64.18 |
| 2018-11-29 | -64.18 |
| 2018-11-28 | -63.03 |
| 2018-11-27 | -62.45 |
| 2018-11-26 | -61.87 |
| 2018-11-23 | -62.45 |
| 2018-11-22 | -61.87 |
| 2018-11-21 | -63.03 |
| 2018-11-20 | -63.61 |
| 2018-11-19 | -63.61 |
| 2018-11-16 | -63.03 |
| 2018-11-15 | -63.61 |
| 2018-11-14 | -64.18 |
| 2018-11-13 | -63.61 |
| 2018-11-12 | -63.03 |
| 2018-11-09 | -62.45 |
| 2018-11-08 | -61.87 |
| 2018-11-07 | -61.87 |
| 2018-11-06 | -62.45 |
| 2018-11-05 | -61.87 |
| 2018-11-02 | -61.87 |
| 2018-11-01 | -63.61 |
| 2018-10-31 | -64.18 |
| 2018-10-30 | -64.18 |
| 2018-10-29 | -64.18 |
| 2018-10-26 | -63.61 |
| 2018-10-25 | -63.61 |
| 2018-10-24 | -63.61 |
| 2018-10-23 | -63.03 |
| 2018-10-22 | -63.61 |
| 2018-10-19 | -62.45 |
| 2018-10-18 | -63.61 |
| 2018-10-16 | -63.03 |
| 2018-10-15 | -63.03 |
| 2018-10-12 | -63.03 |
| 2018-10-11 | -63.03 |
| 2018-10-10 | -61.30 |
| 2018-10-09 | -61.87 |
| 2018-10-08 | -61.87 |
| 2018-10-05 | -60.72 |
| 2018-10-04 | -61.87 |
| 2018-10-03 | -61.87 |
| 2018-10-02 | -62.45 |
| 2018-09-28 | -60.14 |
| 2018-09-27 | -60.14 |
| 2018-09-26 | -59.56 |
| 2018-09-24 | -60.14 |
| 2018-09-21 | -60.14 |
| 2018-09-20 | -59.56 |
| 2018-09-19 | -59.56 |
| 2018-09-18 | -59.56 |
| 2018-09-17 | -58.99 |
| 2018-09-14 | -58.41 |
| 2018-09-13 | -58.41 |
| 2018-09-12 | -59.56 |
| 2018-09-11 | -58.99 |
| 2018-09-10 | -58.99 |
| 2018-09-07 | -58.41 |
| 2018-09-06 | -58.99 |
| 2018-09-05 | -58.99 |
| 2018-09-04 | -59.48 |
| 2018-09-03 | -58.33 |
| 2018-08-31 | -57.76 |
| 2018-08-30 | -57.19 |
| 2018-08-29 | -57.19 |
| 2018-08-28 | -57.76 |
| 2018-08-27 | -56.05 |
| 2018-08-24 | -56.05 |
| 2018-08-23 | -55.48 |
| 2018-08-22 | -56.62 |
| 2018-08-21 | -56.05 |
| 2018-08-20 | -56.62 |
| 2018-08-17 | -56.05 |
| 2018-08-16 | -54.91 |
| 2018-08-15 | -56.62 |
| 2018-08-14 | -56.05 |
| 2018-08-13 | -54.34 |
| 2018-08-10 | -54.91 |
| 2018-08-09 | -54.34 |
| 2018-08-08 | -57.19 |
| 2018-08-07 | -52.63 |
| 2018-08-06 | -52.63 |
| 2018-08-03 | -52.06 |
| 2018-08-02 | -50.92 |
| 2018-08-01 | -50.92 |
| 2018-07-31 | -50.92 |
| 2018-07-30 | -50.34 |
| 2018-07-27 | -49.20 |
| 2018-07-26 | -48.63 |
| 2018-07-25 | -49.20 |
| 2018-07-24 | -50.34 |
| 2018-07-23 | -50.92 |
| 2018-07-20 | -48.63 |
| 2018-07-19 | -49.20 |
| 2018-07-18 | -48.63 |
| 2018-07-17 | -49.77 |
| 2018-07-16 | -49.20 |
| 2018-07-13 | -48.06 |
| 2018-07-12 | -49.20 |
| 2018-07-11 | -49.77 |
| 2018-07-10 | -49.77 |
| 2018-07-09 | -49.77 |
| 2018-07-06 | -49.20 |
| 2018-07-05 | -49.20 |
| 2018-07-04 | -49.20 |
| 2018-07-03 | -49.77 |
| 2018-06-29 | -48.63 |
| 2018-06-28 | -48.06 |
| 2018-06-27 | -46.35 |
| 2018-06-26 | -46.35 |
| 2018-06-25 | -44.64 |
| 2018-06-22 | -44.64 |
| 2018-06-21 | -44.07 |
| 2018-06-20 | -42.92 |
| 2018-06-19 | -42.35 |
| 2018-06-15 | -40.64 |
| 2018-06-14 | -41.78 |
| 2018-06-13 | -41.78 |
| 2018-06-12 | -39.50 |
| 2018-06-11 | -40.07 |
| 2018-06-08 | -40.64 |
| 2018-06-07 | -40.64 |
| 2018-06-06 | -38.93 |
| 2018-06-05 | -41.78 |
| 2018-06-04 | -40.64 |
| 2018-06-01 | -37.79 |
| 2018-05-31 | -37.22 |
| 2018-05-30 | -37.79 |
| 2018-05-29 | -34.93 |
| 2018-05-28 | -34.93 |
| 2018-05-25 | -34.36 |
| 2018-05-24 | -34.36 |
| 2018-05-23 | -33.79 |
| 2018-05-21 | -33.23 |
| 2018-05-18 | -34.36 |
| 2018-05-17 | -33.79 |
| 2018-05-16 | -33.79 |
| 2018-05-15 | -33.79 |
| 2018-05-14 | -33.79 |
| 2018-05-11 | -34.36 |
| 2018-05-10 | -34.92 |
| 2018-05-09 | -34.36 |
| 2018-05-08 | -33.23 |
| 2018-05-07 | -33.23 |
| 2018-05-04 | -33.23 |
| 2018-05-03 | -31.53 |
| 2018-05-02 | -30.96 |
| 2018-04-30 | -30.40 |
| 2018-04-27 | -30.40 |
| 2018-04-26 | -31.53 |
| 2018-04-25 | -30.96 |
| 2018-04-24 | -30.96 |
| 2018-04-23 | -30.96 |
| 2018-04-20 | -31.53 |
| 2018-04-19 | -30.96 |
| 2018-04-18 | -30.40 |
| 2018-04-17 | -30.96 |
| 2018-04-16 | -30.96 |
| 2018-04-13 | -30.96 |
| 2018-04-12 | -30.96 |
| 2018-04-11 | -30.40 |
| 2018-04-10 | -32.09 |
| 2018-04-09 | -32.09 |
| 2018-04-06 | -32.09 |
| 2018-04-04 | -32.66 |
| 2018-04-03 | -31.53 |
| 2018-03-29 | -32.09 |
| 2018-03-28 | -32.66 |
| 2018-03-27 | -32.66 |
| 2018-03-26 | -34.36 |
| 2018-03-23 | -33.79 |
| 2018-03-22 | -32.09 |
| 2018-03-21 | -32.09 |
| 2018-03-20 | -32.09 |
| 2018-03-19 | -32.09 |
| 2018-03-16 | -30.96 |
| 2018-03-15 | -32.09 |
| 2018-03-14 | -31.53 |
| 2018-03-13 | -31.53 |
| 2018-03-12 | -30.96 |
| 2018-03-09 | -31.53 |
| 2018-03-08 | -30.96 |
| 2018-03-07 | -31.53 |
| 2018-03-06 | -30.96 |
| 2018-03-05 | -33.23 |
| 2018-03-02 | -32.09 |
| 2018-03-01 | -31.53 |
| 2018-02-28 | -33.23 |
| 2018-02-27 | -32.66 |
| 2018-02-26 | -33.23 |
| 2018-02-23 | -33.23 |
| 2018-02-22 | -34.36 |
| 2018-02-21 | -33.79 |
| 2018-02-20 | -32.66 |
| 2018-02-15 | -33.79 |
| 2018-02-14 | -33.23 |
| 2018-02-13 | -33.79 |
| 2018-02-12 | -36.62 |
| 2018-02-09 | -39.45 |
| 2018-02-08 | -34.36 |
| 2018-02-07 | -33.79 |
| 2018-02-06 | -33.23 |
| 2018-02-05 | -31.53 |
| 2018-02-02 | -32.09 |
| 2018-02-01 | -30.96 |
| 2018-01-31 | -33.23 |
| 2018-01-30 | -33.79 |
| 2018-01-29 | -32.09 |
| 2018-01-26 | -29.83 |
| 2018-01-25 | -28.70 |
| 2018-01-24 | -29.27 |
| 2018-01-23 | -29.27 |
| 2018-01-22 | -28.70 |
| 2018-01-19 | -29.27 |
| 2018-01-18 | -28.13 |
| 2018-01-17 | -29.27 |
| 2018-01-16 | -29.83 |
| 2018-01-15 | -31.53 |
| 2018-01-12 | -32.09 |
| 2018-01-11 | -32.66 |
| 2018-01-10 | -32.66 |
| 2018-01-09 | -31.53 |
| 2018-01-08 | -33.23 |
| 2018-01-05 | -32.66 |
| 2018-01-04 | -31.53 |
| 2018-01-03 | -32.66 |
| 2018-01-02 | -32.09 |
| 2017-12-29 | -30.40 |
| 2017-12-28 | -32.66 |
| 2017-12-27 | -32.09 |
| 2017-12-22 | -29.83 |
| 2017-12-21 | -33.23 |
| 2017-12-20 | -32.66 |
| 2017-12-19 | -30.96 |
| 2017-12-18 | -28.70 |
| 2017-12-15 | -29.83 |
| 2017-12-14 | -29.83 |
| 2017-12-13 | -30.96 |
| 2017-12-12 | -33.23 |
| 2017-12-11 | -33.79 |
| 2017-12-08 | -33.23 |
| 2017-12-07 | -33.23 |
| 2017-12-06 | -33.79 |
| 2017-12-05 | -34.36 |
| 2017-12-04 | -32.66 |
| 2017-12-01 | -36.62 |
| 2017-11-30 | -38.89 |
| 2017-11-29 | -40.58 |
| 2017-11-28 | -40.02 |
| 2017-11-27 | -40.58 |
| 2017-11-24 | -40.02 |
| 2017-11-23 | -41.15 |
| 2017-11-22 | -40.58 |
| 2017-11-21 | -40.02 |
| 2017-11-20 | -39.45 |
| 2017-11-17 | -38.89 |
| 2017-11-16 | -38.32 |
| 2017-11-15 | -37.75 |
| 2017-11-14 | -37.19 |
| 2017-11-13 | -36.62 |
| 2017-11-10 | -34.92 |
| 2017-11-09 | -36.62 |
| 2017-11-08 | -33.23 |
| 2017-11-07 | -32.66 |
| 2017-11-06 | -34.36 |
| 2017-11-03 | -37.75 |
| 2017-11-02 | -38.89 |
| 2017-11-01 | -39.45 |
| 2017-10-31 | -38.89 |
| 2017-10-30 | -39.45 |
| 2017-10-27 | -39.45 |
| 2017-10-26 | -40.58 |
| 2017-10-25 | -40.02 |
| 2017-10-24 | -40.02 |
| 2017-10-23 | -39.45 |
| 2017-10-20 | -40.02 |
| 2017-10-19 | -42.28 |
| 2017-10-18 | -41.71 |
| 2017-10-17 | -41.15 |
| 2017-10-16 | -41.15 |
| 2017-10-13 | -40.58 |
| 2017-10-12 | -40.58 |
| 2017-10-11 | -39.45 |
| 2017-10-10 | -39.45 |
| 2017-10-09 | -38.89 |
| 2017-10-06 | -40.02 |
| 2017-10-04 | -40.02 |
| 2017-10-03 | -40.58 |
| 2017-09-29 | -37.75 |
| 2017-09-28 | -42.28 |
| 2017-09-27 | -40.58 |
| 2017-09-26 | -40.58 |
| 2017-09-25 | -41.71 |
| 2017-09-22 | -40.58 |
| 2017-09-21 | -41.71 |
| 2017-09-20 | -38.32 |
| 2017-09-19 | -36.06 |
| 2017-09-18 | -35.49 |
| 2017-09-15 | -40.02 |
| 2017-09-14 | -42.28 |
| 2017-09-13 | -42.85 |
| 2017-09-12 | -42.28 |
| 2017-09-11 | -42.28 |
| 2017-09-08 | -42.28 |
| 2017-09-07 | -41.87 |
| 2017-09-06 | -43.54 |
| 2017-09-05 | -42.99 |
| 2017-09-04 | -42.99 |
| 2017-09-01 | -42.43 |
| 2017-08-31 | -41.31 |
| 2017-08-30 | -42.99 |
| 2017-08-29 | -42.43 |
| 2017-08-28 | -39.63 |
| 2017-08-25 | -40.75 |
| 2017-08-24 | -40.75 |
| 2017-08-22 | -41.31 |
| 2017-08-21 | -41.87 |
| 2017-08-18 | -42.43 |
| 2017-08-17 | -44.10 |
| 2017-08-16 | -41.31 |
| 2017-08-15 | -41.31 |
| 2017-08-14 | -42.43 |
| 2017-08-11 | -43.54 |
| 2017-08-10 | -39.07 |
| 2017-08-09 | -38.51 |
| 2017-08-08 | -38.51 |
| 2017-08-07 | -39.63 |
| 2017-08-04 | -40.19 |
| 2017-08-03 | -36.84 |
| 2017-08-02 | -36.28 |
| 2017-08-01 | -36.84 |
| 2017-07-31 | -37.95 |
| 2017-07-28 | -36.28 |
| 2017-07-27 | -36.84 |
| 2017-07-26 | -36.84 |
| 2017-07-25 | -37.95 |
| 2017-07-24 | -37.40 |
| 2017-07-21 | -37.95 |
| 2017-07-20 | -36.84 |
| 2017-07-19 | -37.40 |
| 2017-07-18 | -37.40 |
| 2017-07-17 | -36.84 |
| 2017-07-14 | -35.72 |
| 2017-07-13 | -35.16 |
| 2017-07-12 | -34.04 |
| 2017-07-11 | -34.60 |
| 2017-07-10 | -34.04 |
| 2017-07-07 | -34.04 |
| 2017-07-06 | -34.60 |
| 2017-07-05 | -33.48 |
| 2017-07-04 | -33.48 |
| 2017-07-03 | -31.81 |
| 2017-06-30 | -32.92 |
| 2017-06-29 | -34.60 |
| 2017-06-28 | -36.28 |
| 2017-06-27 | -31.81 |
| 2017-06-26 | -30.69 |
| 2017-06-23 | -30.69 |
| 2017-06-22 | -30.13 |
| 2017-06-21 | -30.69 |
| 2017-06-20 | -31.25 |
| 2017-06-19 | -31.25 |
| 2017-06-16 | -30.69 |
| 2017-06-15 | -30.69 |
| 2017-06-14 | -29.57 |
| 2017-06-13 | -30.13 |
| 2017-06-12 | -29.57 |
| 2017-06-09 | -28.45 |
| 2017-06-08 | -28.45 |
| 2017-06-07 | -27.33 |
| 2017-06-06 | -28.45 |
| 2017-06-05 | -28.45 |
| 2017-06-02 | -29.57 |
| 2017-06-01 | -29.01 |
| 2017-05-31 | -30.13 |
| 2017-05-29 | -30.13 |
| 2017-05-26 | -30.69 |
| 2017-05-25 | -31.25 |
| 2017-05-24 | -31.25 |
| 2017-05-23 | -30.13 |
| 2017-05-22 | -31.53 |
| 2017-05-19 | -30.98 |
| 2017-05-18 | -30.98 |
| 2017-05-17 | -29.86 |
| 2017-05-16 | -28.19 |
| 2017-05-15 | -28.19 |
| 2017-05-12 | -32.09 |
| 2017-05-11 | -30.98 |
| 2017-05-10 | -30.98 |
| 2017-05-09 | -29.86 |
| 2017-05-08 | -29.31 |
| 2017-05-05 | -30.42 |
| 2017-05-04 | -29.31 |
| 2017-05-02 | -27.64 |
| 2017-04-28 | -28.19 |
| 2017-04-27 | -28.75 |
| 2017-04-26 | -26.52 |
| 2017-04-25 | -29.31 |
| 2017-04-24 | -30.98 |
| 2017-04-21 | -31.53 |
| 2017-04-20 | -30.42 |
| 2017-04-19 | -32.65 |
| 2017-04-18 | -32.09 |
| 2017-04-13 | -27.64 |
| 2017-04-12 | -25.97 |
| 2017-04-11 | -29.86 |
| 2017-04-10 | -32.09 |
| 2017-04-07 | -31.53 |
| 2017-04-06 | -30.42 |
| 2017-04-05 | -29.31 |
| 2017-04-03 | -29.86 |
| 2017-03-31 | -29.86 |
| 2017-03-30 | -29.31 |
| 2017-03-29 | -30.98 |
| 2017-03-28 | -34.87 |
| 2017-03-27 | -35.99 |
| 2017-03-24 | -35.43 |
| 2017-03-23 | -34.87 |
| 2017-03-22 | -35.99 |
| 2017-03-21 | -34.87 |
| 2017-03-20 | -34.87 |
| 2017-03-17 | -34.32 |
| 2017-03-16 | -34.87 |
| 2017-03-15 | -35.99 |
| 2017-03-14 | -33.76 |
| 2017-03-13 | -33.76 |
| 2017-03-10 | -31.53 |
| 2017-03-09 | -32.09 |
| 2017-03-08 | -32.65 |
| 2017-03-07 | -32.09 |
| 2017-03-06 | -29.31 |
| 2017-03-03 | -33.20 |
| 2017-03-02 | -33.76 |
| 2017-03-01 | -34.32 |
| 2017-02-28 | -33.20 |
| 2017-02-27 | -37.10 |
| 2017-02-24 | -34.32 |
| 2017-02-23 | -33.20 |
| 2017-02-22 | -34.87 |
| 2017-02-21 | -35.43 |
| 2017-02-20 | -34.32 |
| 2017-02-17 | -37.10 |
| 2017-02-16 | -35.43 |
| 2017-02-15 | -37.10 |
| 2017-02-14 | -38.77 |
| 2017-02-13 | -37.66 |
| 2017-02-10 | -42.67 |
| 2017-02-09 | -42.11 |
| 2017-02-08 | -42.11 |
| 2017-02-07 | -43.22 |
| 2017-02-06 | -42.67 |
| 2017-02-03 | -43.78 |
| 2017-02-02 | -44.34 |
| 2017-02-01 | -41.55 |
| 2017-01-27 | -41.55 |
| 2017-01-26 | -42.67 |
| 2017-01-25 | -42.11 |
| 2017-01-24 | -43.78 |
| 2017-01-23 | -46.01 |
| 2017-01-20 | -45.45 |
| 2017-01-19 | -45.45 |
| 2017-01-18 | -46.56 |
| 2017-01-17 | -47.68 |
| 2017-01-16 | -48.79 |
| 2017-01-13 | -49.35 |
| 2017-01-12 | -49.90 |
| 2017-01-11 | -50.46 |
| 2017-01-10 | -52.68 |
| 2017-01-09 | -52.68 |
| 2017-01-06 | -52.13 |
| 2017-01-05 | -52.68 |
| 2017-01-04 | -52.13 |
| 2017-01-03 | -52.13 |
| 2016-12-30 | -52.13 |
| 2016-12-29 | -52.13 |
| 2016-12-28 | -52.13 |
| 2016-12-23 | -51.02 |
| 2016-12-22 | -51.57 |
| 2016-12-21 | -51.02 |
| 2016-12-20 | -52.68 |
| 2016-12-19 | -51.57 |
| 2016-12-16 | -52.68 |
| 2016-12-15 | -52.13 |
| 2016-12-14 | -50.46 |
| 2016-12-13 | -49.90 |
| 2016-12-12 | -49.35 |
| 2016-12-09 | -49.90 |
| 2016-12-08 | -48.79 |
| 2016-12-07 | -48.23 |
| 2016-12-06 | -50.46 |
| 2016-12-05 | -51.57 |
| 2016-12-02 | -52.13 |
| 2016-12-01 | -52.13 |
| 2016-11-30 | -52.13 |
| 2016-11-29 | -51.02 |
| 2016-11-28 | -49.90 |
| 2016-11-25 | -52.13 |
| 2016-11-24 | -52.13 |
| 2016-11-23 | -52.13 |
| 2016-11-22 | -52.68 |
| 2016-11-21 | -52.13 |
| 2016-11-18 | -52.13 |
| 2016-11-17 | -52.13 |
| 2016-11-16 | -52.68 |
| 2016-11-15 | -52.13 |
| 2016-11-14 | -52.13 |
| 2016-11-11 | -52.68 |
| 2016-11-10 | -51.02 |
| 2016-11-09 | -52.13 |
| 2016-11-08 | -53.24 |
| 2016-11-07 | -52.68 |
| 2016-11-04 | -51.57 |
| 2016-11-03 | -49.35 |
| 2016-11-02 | -48.79 |
| 2016-11-01 | -51.57 |
| 2016-10-31 | -52.68 |
| 2016-10-28 | -53.80 |
| 2016-10-27 | -53.24 |
| 2016-10-26 | -52.68 |
| 2016-10-25 | -51.57 |
| 2016-10-24 | -53.24 |
| 2016-10-20 | -53.24 |
| 2016-10-19 | -53.24 |
| 2016-10-18 | -53.80 |
| 2016-10-17 | -53.80 |
| 2016-10-14 | -52.13 |
| 2016-10-13 | -50.46 |
| 2016-10-12 | -50.46 |
| 2016-10-11 | -49.35 |
| 2016-10-07 | -48.23 |
| 2016-10-06 | -48.23 |
| 2016-10-05 | -48.79 |
| 2016-10-04 | -48.23 |
| 2016-10-03 | -48.79 |
| 2016-09-30 | -48.23 |
| 2016-09-29 | -47.12 |
| 2016-09-28 | -47.12 |
| 2016-09-27 | -48.23 |
| 2016-09-26 | -48.23 |
| 2016-09-23 | -46.56 |
| 2016-09-22 | -47.12 |
| 2016-09-21 | -44.89 |
| 2016-09-20 | -44.89 |
| 2016-09-19 | -46.56 |
| 2016-09-15 | -49.90 |
| 2016-09-14 | -49.90 |
| 2016-09-13 | -50.46 |
| 2016-09-12 | -50.46 |
| 2016-09-09 | -50.11 |
| 2016-09-08 | -51.22 |
| 2016-09-07 | -51.22 |
| 2016-09-06 | -51.22 |
| 2016-09-05 | -50.66 |
| 2016-09-02 | -50.66 |
| 2016-09-01 | -50.11 |
| 2016-08-31 | -49.55 |
| 2016-08-30 | -52.88 |
| 2016-08-29 | -53.43 |
| 2016-08-26 | -50.11 |
| 2016-08-25 | -52.33 |
| 2016-08-24 | -53.43 |
| 2016-08-23 | -56.76 |
| 2016-08-22 | -56.21 |
| 2016-08-19 | -57.87 |
| 2016-08-18 | -58.42 |
| 2016-08-17 | -57.87 |
| 2016-08-16 | -57.87 |
| 2016-08-15 | -58.42 |
| 2016-08-12 | -58.42 |
| 2016-08-11 | -57.87 |
| 2016-08-10 | -58.42 |
| 2016-08-09 | -56.76 |
| 2016-08-08 | -56.21 |
| 2016-08-05 | -58.98 |
| 2016-08-04 | -61.19 |
| 2016-08-03 | -62.86 |
| 2016-08-01 | -61.75 |
| 2016-07-29 | -62.86 |
| 2016-07-28 | -62.86 |
| 2016-07-27 | -63.97 |
| 2016-07-26 | -63.97 |
| 2016-07-25 | -63.97 |
| 2016-07-22 | -63.41 |
| 2016-07-21 | -63.97 |
| 2016-07-20 | -64.52 |
| 2016-07-19 | -63.97 |
| 2016-07-18 | -62.86 |
| 2016-07-15 | -62.30 |
| 2016-07-14 | -62.30 |
| 2016-07-13 | -62.30 |
| 2016-07-12 | -60.09 |
| 2016-07-11 | -63.41 |
| 2016-07-08 | -65.63 |
| 2016-07-07 | -64.52 |
| 2016-07-06 | -62.86 |
| 2016-07-05 | -61.75 |
| 2016-07-04 | -60.09 |
| 2016-06-30 | -58.98 |
| 2016-06-29 | -55.10 |
| 2016-06-28 | -55.10 |
| 2016-06-27 | -54.54 |
| 2016-06-24 | -53.43 |
| 2016-06-23 | -54.54 |
| 2016-06-22 | -55.10 |
| 2016-06-21 | -55.10 |
| 2016-06-20 | -55.65 |
| 2016-06-17 | -56.21 |
| 2016-06-16 | -59.53 |
| 2016-06-15 | -57.31 |
| 2016-06-14 | -58.42 |
| 2016-06-13 | -58.42 |
| 2016-06-10 | -56.76 |
| 2016-06-08 | -51.77 |
| 2016-06-07 | -50.66 |
| 2016-06-06 | -49.55 |
| 2016-06-03 | -49.55 |
| 2016-06-02 | -50.66 |
| 2016-06-01 | -49.00 |
| 2016-05-31 | -49.00 |
| 2016-05-30 | -48.44 |
| 2016-05-27 | -47.89 |
| 2016-05-26 | -47.34 |
| 2016-05-25 | -47.34 |
| 2016-05-24 | -48.44 |
| 2016-05-23 | -46.78 |
| 2016-05-20 | -46.95 |
| 2016-05-19 | -46.95 |
| 2016-05-18 | -46.95 |
| 2016-05-17 | -46.40 |
| 2016-05-16 | -45.31 |
| 2016-05-13 | -44.76 |
| 2016-05-12 | -44.21 |
| 2016-05-11 | -44.21 |
| 2016-05-10 | -42.03 |
| 2016-05-09 | -42.57 |
| 2016-05-06 | -40.38 |
| 2016-05-05 | -40.38 |
| 2016-05-04 | -38.74 |
| 2016-05-03 | -39.29 |
| 2016-04-29 | -39.29 |
| 2016-04-28 | -37.10 |
| 2016-04-27 | -38.20 |
| 2016-04-26 | -38.20 |
| 2016-04-25 | -37.10 |
| 2016-04-22 | -37.10 |
| 2016-04-21 | -37.10 |
| 2016-04-20 | -36.01 |
| 2016-04-19 | -39.29 |
| 2016-04-18 | -38.74 |
| 2016-04-15 | -39.84 |
| 2016-04-14 | -37.10 |
| 2016-04-13 | -37.65 |
| 2016-04-12 | -38.74 |
| 2016-04-11 | -39.29 |
| 2016-04-08 | -39.29 |
| 2016-04-07 | -36.56 |
| 2016-04-06 | -38.74 |
| 2016-04-05 | -39.29 |
| 2016-04-01 | -37.65 |
| 2016-03-31 | -37.10 |
| 2016-03-30 | -36.01 |
| 2016-03-29 | -34.92 |
| 2016-03-24 | -31.09 |
| 2016-03-23 | -31.09 |
| 2016-03-22 | -29.99 |
| 2016-03-21 | -26.71 |
| 2016-03-18 | -28.35 |
| 2016-03-17 | -31.09 |
| 2016-03-16 | -33.82 |
| 2016-03-15 | -34.92 |
| 2016-03-14 | -34.92 |
| 2016-03-11 | -35.46 |
| 2016-03-10 | -36.01 |
| 2016-03-09 | -35.46 |
| 2016-03-08 | -34.37 |
| 2016-03-07 | -32.18 |
| 2016-03-04 | -34.37 |
| 2016-03-03 | -36.56 |
| 2016-03-02 | -37.10 |
| 2016-03-01 | -38.20 |
| 2016-02-29 | -38.20 |
| 2016-02-26 | -38.20 |
| 2016-02-25 | -39.29 |
| 2016-02-24 | -37.65 |
| 2016-02-23 | -37.10 |
| 2016-02-22 | -36.56 |
| 2016-02-19 | -35.46 |
| 2016-02-18 | -37.10 |
| 2016-02-17 | -39.29 |
| 2016-02-16 | -37.10 |
| 2016-02-15 | -39.84 |
| 2016-02-12 | -42.57 |
| 2016-02-11 | -41.48 |
| 2016-02-05 | -40.93 |
| 2016-02-04 | -40.93 |
| 2016-02-03 | -41.48 |
| 2016-02-02 | -40.93 |
| 2016-02-01 | -40.93 |
| 2016-01-29 | -39.84 |
| 2016-01-28 | -43.12 |
| 2016-01-27 | -43.12 |
| 2016-01-26 | -42.57 |
| 2016-01-25 | -38.20 |
| 2016-01-22 | -39.84 |
| 2016-01-21 | -41.48 |
| 2016-01-20 | -41.48 |
| 2016-01-19 | -39.29 |
| 2016-01-18 | -42.57 |
| 2016-01-15 | -43.67 |
| 2016-01-14 | -39.84 |
| 2016-01-13 | -36.56 |
| 2016-01-12 | -32.73 |
| 2016-01-11 | -35.46 |
| 2016-01-08 | -31.63 |
| 2016-01-07 | -30.54 |
| 2016-01-06 | -27.81 |
| 2016-01-05 | -28.90 |
| 2016-01-04 | -26.71 |
| 2015-12-31 | -24.52 |
| 2015-12-30 | -24.52 |
| 2015-12-29 | -26.71 |
| 2015-12-28 | -26.16 |
| 2015-12-24 | -24.52 |
| 2015-12-23 | -23.98 |
| 2015-12-22 | -23.43 |
| 2015-12-21 | -23.43 |
| 2015-12-18 | -21.24 |
| 2015-12-17 | -20.70 |
| 2015-12-16 | -23.43 |
| 2015-12-15 | -23.43 |
| 2015-12-14 | -23.98 |
| 2015-12-11 | -22.88 |
| 2015-12-10 | -16.87 |
| 2015-12-09 | -16.87 |
| 2015-12-08 | -12.49 |
| 2015-12-07 | -7.57 |
| 2015-12-04 | -8.66 |
| 2015-12-03 | -6.48 |
| 2015-12-02 | -4.83 |
| 2015-12-01 | -5.38 |
| 2015-11-30 | -7.57 |
| 2015-11-27 | -8.12 |
| 2015-11-26 | -6.48 |
| 2015-11-25 | -2.65 |
| 2015-11-24 | -3.19 |
| 2015-11-23 | -2.65 |
| 2015-11-20 | -2.10 |
| 2015-11-19 | -1.55 |
| 2015-11-18 | -1.55 |
| 2015-11-17 | -0.46 |
| 2015-11-16 | -4.29 |
| 2015-11-13 | -4.83 |
| 2015-11-12 | -3.74 |
| 2015-11-11 | -7.02 |
| 2015-11-10 | -8.12 |
| 2015-11-09 | -2.65 |
| 2015-11-06 | -4.29 |
| 2015-11-05 | -1.01 |
| 2015-11-04 | 3.37 |
| 2015-11-03 | 5.01 |
| 2015-11-02 | 6.65 |
| 2015-10-30 | 1.18 |
| 2015-10-29 | 1.18 |
| 2015-10-28 | 0.09 |
| 2015-10-27 | -0.46 |
| 2015-10-26 | 0.64 |
| 2015-10-23 | 0.64 |
| 2015-10-22 | -0.46 |
| 2015-10-20 | 2.28 |
| 2015-10-19 | 1.18 |
| 2015-10-16 | -0.46 |
| 2015-10-15 | -4.83 |
| 2015-10-14 | -9.21 |
| 2015-10-13 | -9.76 |
| 2015-10-12 | -9.21 |
| 2015-10-09 | -9.21 |
| 2015-10-08 | -9.76 |
| 2015-10-07 | -8.66 |
| 2015-10-06 | -7.57 |
| 2015-10-05 | -8.12 |
| 2015-10-02 | -13.04 |
| 2015-09-30 | -17.41 |
| 2015-09-29 | -19.05 |
| 2015-09-25 | -19.60 |
| 2015-09-24 | -19.05 |
| 2015-09-23 | -19.05 |
| 2015-09-22 | -15.77 |
| 2015-09-21 | -15.77 |
| 2015-09-18 | -13.59 |
| 2015-09-17 | -9.21 |
| 2015-09-16 | -7.02 |
| 2015-09-15 | -8.12 |
| 2015-09-14 | -8.66 |
| 2015-09-11 | -8.66 |
| 2015-09-10 | -4.29 |
| 2015-09-09 | -1.01 |
| 2015-09-08 | -1.01 |
| 2015-09-07 | -2.10 |
| 2015-09-04 | -4.29 |
| 2015-09-02 | -5.37 |
| 2015-09-01 | -3.21 |
| 2015-08-31 | -3.21 |
| 2015-08-28 | -6.45 |
| 2015-08-27 | -14.02 |
| 2015-08-26 | -15.64 |
| 2015-08-25 | -8.61 |
| 2015-08-24 | -5.91 |
| 2015-08-21 | 2.74 |
| 2015-08-20 | 5.99 |
| 2015-08-19 | 15.72 |
| 2015-08-18 | 16.80 |
| 2015-08-17 | 21.67 |
| 2015-08-14 | 22.21 |
| 2015-08-13 | 20.05 |
| 2015-08-12 | 18.96 |
| 2015-08-11 | 22.75 |
| 2015-08-10 | 21.67 |
| 2015-08-07 | 21.13 |
| 2015-08-06 | 23.83 |
| 2015-08-05 | 17.88 |
| 2015-08-04 | 16.80 |
| 2015-08-03 | 16.80 |
| 2015-07-31 | 21.13 |
| 2015-07-30 | 18.42 |
| 2015-07-29 | 16.26 |
| 2015-07-28 | 17.88 |
| 2015-07-27 | 19.51 |
| 2015-07-24 | 25.45 |
| 2015-07-23 | 24.37 |
| 2015-07-22 | 14.64 |
| 2015-07-21 | 14.10 |
| 2015-07-20 | 14.10 |
| 2015-07-17 | 13.56 |
| 2015-07-16 | 12.48 |
| 2015-07-15 | 14.10 |
| 2015-07-14 | 14.10 |
| 2015-07-13 | 9.77 |
| 2015-07-10 | 4.36 |
| 2015-07-09 | 5.45 |
| 2015-07-08 | -12.40 |
| 2015-07-07 | -3.75 |
| 2015-07-06 | 11.94 |
| 2015-07-03 | 22.75 |
| 2015-07-02 | 22.75 |
| 2015-06-30 | 23.29 |
| 2015-06-29 | 20.05 |
| 2015-06-26 | 22.75 |
| 2015-06-25 | 21.13 |
| 2015-06-24 | 21.67 |
| 2015-06-23 | 20.05 |
| 2015-06-22 | 21.13 |
| 2015-06-19 | 24.37 |
| 2015-06-18 | 19.51 |
| 2015-06-17 | 23.83 |
| 2015-06-16 | 22.75 |
| 2015-06-15 | 23.29 |
| 2015-06-12 | 25.45 |
| 2015-06-11 | 24.91 |
| 2015-06-10 | 24.37 |
| 2015-06-09 | 23.83 |
| 2015-06-08 | 26.54 |
| 2015-06-05 | 30.32 |
| 2015-06-04 | 27.08 |
| 2015-06-03 | 28.16 |
| 2015-06-02 | 30.32 |
| 2015-06-01 | 30.86 |
| 2015-05-29 | 30.32 |
| 2015-05-28 | 31.40 |
| 2015-05-27 | 28.16 |
| 2015-05-26 | 30.86 |
| 2015-05-22 | 29.94 |
| 2015-05-21 | 29.41 |
| 2015-05-20 | 29.41 |
| 2015-05-19 | 31.55 |
| 2015-05-18 | 31.55 |
| 2015-05-15 | 24.06 |
| 2015-05-14 | 20.85 |
| 2015-05-13 | 25.66 |
| 2015-05-12 | 26.73 |
| 2015-05-11 | 30.48 |
| 2015-05-08 | 33.15 |
| 2015-05-07 | 32.62 |
| 2015-05-06 | 36.36 |
| 2015-05-05 | 35.82 |
| 2015-05-04 | 36.89 |
| 2015-04-30 | 34.75 |
| 2015-04-29 | 32.08 |
| 2015-04-28 | 31.01 |
| 2015-04-27 | 32.62 |
| 2015-04-24 | 33.69 |
| 2015-04-23 | 39.03 |
| 2015-04-22 | 40.10 |
| 2015-04-21 | 37.43 |
| 2015-04-20 | 31.01 |
| 2015-04-17 | 37.96 |
| 2015-04-16 | 39.57 |
| 2015-04-15 | 39.03 |
| 2015-04-14 | 40.64 |
| 2015-04-13 | 35.29 |
| 2015-04-10 | 28.34 |
| 2015-04-09 | 31.55 |
| 2015-04-08 | 33.69 |
| 2015-04-02 | 32.08 |
| 2015-04-01 | 31.01 |
| 2015-03-31 | 24.59 |
| 2015-03-30 | 33.69 |
| 2015-03-27 | 28.34 |
| 2015-03-26 | 24.59 |
| 2015-03-25 | 21.92 |
| 2015-03-24 | 19.78 |
| 2015-03-23 | 20.32 |
| 2015-03-20 | 21.39 |
| 2015-03-19 | 17.64 |
| 2015-03-18 | 18.71 |
| 2015-03-17 | 19.25 |
| 2015-03-16 | 17.64 |
| 2015-03-13 | 13.90 |
| 2015-03-12 | 9.09 |
| 2015-03-11 | 6.95 |
| 2015-03-10 | 7.48 |
| 2015-03-09 | 6.95 |
| 2015-03-06 | 6.95 |
| 2015-03-05 | 5.88 |
| 2015-03-04 | 7.48 |
| 2015-03-03 | 6.95 |
| 2015-03-02 | 7.48 |
| 2015-02-27 | 6.95 |
| 2015-02-26 | 8.02 |
| 2015-02-25 | 8.02 |
| 2015-02-24 | 9.62 |
| 2015-02-23 | 7.48 |
| 2015-02-18 | 7.48 |
| 2015-02-17 | 4.27 |
| 2015-02-16 | 5.34 |
| 2015-02-13 | 5.88 |
| 2015-02-12 | 2.67 |
| 2015-02-11 | -0.00 |
| 2015-02-10 | -1.61 |
| 2015-02-09 | -0.54 |
| 2015-02-06 | -0.00 |
| 2015-02-05 | -1.07 |
| 2015-02-04 | -2.14 |
| 2015-02-03 | -1.61 |
| 2015-02-02 | -2.14 |
| 2015-01-30 | -1.07 |
| 2015-01-29 | -2.14 |
| 2015-01-28 | 0.53 |
| 2015-01-27 | -1.07 |
| 2015-01-26 | -1.61 |
| 2015-01-23 | 1.07 |
| 2015-01-22 | 1.07 |
| 2015-01-21 | 0.53 |
| 2015-01-20 | -0.54 |
| 2015-01-19 | 0.53 |
| 2015-01-16 | 6.95 |
| 2015-01-15 | 11.76 |
| 2015-01-14 | 8.02 |
| 2015-01-13 | 8.55 |
| 2015-01-12 | 8.55 |
| 2015-01-09 | 8.55 |
| 2015-01-08 | 4.27 |
| 2015-01-07 | 5.34 |
| 2015-01-06 | 1.07 |
| 2015-01-05 | -0.54 |
| 2015-01-02 | -3.75 |
| 2014-12-31 | -5.89 |
| 2014-12-30 | -6.42 |
| 2014-12-29 | -4.28 |
| 2014-12-24 | -5.35 |
| 2014-12-23 | -5.89 |
| 2014-12-22 | -0.54 |
| 2014-12-19 | 4.27 |
| 2014-12-18 | 6.41 |
| 2014-12-17 | 0.53 |
| 2014-12-16 | 0.53 |
| 2014-12-15 | 1.07 |
| 2014-12-12 | 2.67 |
| 2014-12-11 | 2.67 |
| 2014-12-10 | 3.21 |
| 2014-12-09 | 2.67 |
| 2014-12-08 | 3.74 |
| 2014-12-05 | 3.74 |
| 2014-12-04 | 4.27 |
| 2014-12-03 | 3.74 |
| 2014-12-02 | 5.88 |
| 2014-12-01 | 5.88 |
| 2014-11-28 | 6.95 |
| 2014-11-27 | 5.88 |
| 2014-11-26 | 5.88 |
| 2014-11-25 | 6.41 |
| 2014-11-24 | 5.34 |
| 2014-11-21 | 6.41 |
| 2014-11-20 | 5.34 |
| 2014-11-19 | 6.41 |
| 2014-11-18 | 3.74 |
| 2014-11-17 | 3.21 |
| 2014-11-14 | 7.48 |
| 2014-11-13 | 6.41 |
| 2014-11-12 | 5.88 |
| 2014-11-11 | 4.81 |
| 2014-11-10 | 5.88 |
| 2014-11-07 | 3.74 |
| 2014-11-06 | 7.48 |
| 2014-11-05 | 8.55 |
| 2014-11-04 | 11.23 |
| 2014-11-03 | 10.16 |
| 2014-10-31 | 10.69 |
| 2014-10-30 | 9.62 |
| 2014-10-29 | 10.69 |
| 2014-10-28 | 8.02 |
| 2014-10-27 | 8.02 |
| 2014-10-24 | 10.16 |
| 2014-10-23 | 10.16 |
| 2014-10-22 | 9.09 |
| 2014-10-21 | 6.95 |
| 2014-10-20 | 3.21 |
| 2014-10-17 | 0.53 |
| 2014-10-16 | -0.54 |
| 2014-10-15 | 0.53 |
| 2014-10-14 | -0.00 |
| 2014-10-13 | -1.61 |
| 2014-10-10 | -0.54 |
| 2014-10-09 | -3.21 |
| 2014-10-08 | -2.14 |
| 2014-10-07 | -2.14 |
| 2014-10-06 | -1.61 |
| 2014-10-03 | -0.54 |
| 2014-09-30 | -3.21 |
| 2014-09-29 | 0.53 |
| 2014-09-26 | -1.07 |
| 2014-09-25 | -0.54 |
| 2014-09-24 | -0.54 |
| 2014-09-23 | 0.53 |
| 2014-09-22 | 3.21 |
| 2014-09-19 | 5.88 |
| 2014-09-18 | 5.88 |
| 2014-09-17 | 5.88 |
| 2014-09-16 | 9.09 |
| 2014-09-15 | 9.62 |
| 2014-09-12 | 11.23 |
| 2014-09-11 | 11.23 |
| 2014-09-10 | 10.69 |
| 2014-09-08 | 10.05 |
| 2014-09-05 | 7.93 |
| 2014-09-04 | 7.40 |
| 2014-09-03 | 7.93 |
| 2014-09-02 | 4.23 |
| 2014-09-01 | 1.58 |
| 2014-08-29 | 3.70 |
| 2014-08-28 | -2.65 |
| 2014-08-27 | -4.76 |
| 2014-08-26 | -4.76 |
| 2014-08-25 | -5.82 |
| 2014-08-22 | -4.76 |
| 2014-08-21 | -4.76 |
| 2014-08-20 | -3.18 |
| 2014-08-19 | -2.12 |
| 2014-08-18 | -8.47 |
| 2014-08-15 | -7.41 |
| 2014-08-14 | -7.41 |
| 2014-08-13 | -6.88 |
| 2014-08-12 | -5.29 |
| 2014-08-11 | -2.65 |
| 2014-08-08 | -2.12 |
| 2014-08-07 | -2.65 |
| 2014-08-06 | -1.06 |
| 2014-08-05 | -3.71 |
| 2014-08-04 | -2.12 |
| 2014-08-01 | -4.76 |
| 2014-07-31 | -3.71 |
| 2014-07-30 | -3.71 |
| 2014-07-29 | -4.76 |
| 2014-07-28 | -1.59 |
| 2014-07-25 | -1.59 |
| 2014-07-24 | -1.06 |
| 2014-07-23 | -0.53 |
| 2014-07-22 | -0.53 |
| 2014-07-21 | -1.06 |
| 2014-07-18 | -0.00 |
| 2014-07-17 | 0.53 |
| 2014-07-16 | -2.12 |
| 2014-07-15 | -3.18 |
| 2014-07-14 | -5.82 |
| 2014-07-11 | -4.24 |
| 2014-07-10 | -3.71 |
| 2014-07-09 | -9.53 |
| 2014-07-08 | -4.76 |
| 2014-07-07 | -2.65 |
| 2014-07-04 | -1.59 |
| 2014-07-03 | -4.24 |
| 2014-07-02 | -5.29 |
| 2014-06-30 | -5.82 |
| 2014-06-27 | -6.88 |
| 2014-06-26 | -5.82 |
| 2014-06-25 | -7.41 |
| 2014-06-24 | -7.94 |
| 2014-06-23 | -8.47 |
| 2014-06-20 | -3.71 |
| 2014-06-19 | -5.29 |
| 2014-06-18 | -7.94 |
| 2014-06-17 | -12.17 |
| 2014-06-16 | -10.06 |
| 2014-06-13 | -10.06 |
| 2014-06-12 | -10.58 |
| 2014-06-11 | -10.58 |
| 2014-06-10 | -9.00 |
| 2014-06-09 | -7.94 |
| 2014-06-06 | -7.94 |
| 2014-06-05 | -9.53 |
| 2014-06-04 | -12.70 |
| 2014-06-03 | -11.11 |
| 2014-05-30 | -18.52 |
| 2014-05-29 | -21.70 |
| 2014-05-28 | -21.70 |
| 2014-05-27 | -22.22 |
| 2014-05-26 | -23.81 |
| 2014-05-23 | -25.93 |
| 2014-05-22 | -24.61 |
| 2014-05-21 | -26.19 |
| 2014-05-20 | -25.67 |
| 2014-05-19 | -25.67 |
| 2014-05-16 | -26.19 |
| 2014-05-15 | -25.67 |
| 2014-05-14 | -25.14 |
| 2014-05-13 | -20.92 |
| 2014-05-12 | -24.08 |
| 2014-05-09 | -28.30 |
| 2014-05-08 | -27.25 |
| 2014-05-07 | -29.36 |
| 2014-05-05 | -31.46 |
| 2014-05-02 | -30.94 |
| 2014-04-30 | -31.46 |
| 2014-04-29 | -30.41 |
| 2014-04-28 | -30.94 |
| 2014-04-25 | -28.83 |
| 2014-04-24 | -28.83 |
| 2014-04-23 | -28.83 |
| 2014-04-22 | -28.83 |
| 2014-04-17 | -31.46 |
| 2014-04-16 | -33.57 |
| 2014-04-15 | -35.15 |
| 2014-04-14 | -34.10 |
| 2014-04-11 | -34.63 |
| 2014-04-10 | -35.68 |
| 2014-04-09 | -33.57 |
| 2014-04-08 | -33.05 |
| 2014-04-07 | -31.99 |
| 2014-04-04 | -31.99 |
| 2014-04-03 | -33.05 |
| 2014-04-02 | -35.15 |
| 2014-04-01 | -34.63 |
| 2014-03-31 | -36.21 |
| 2014-03-28 | -37.26 |
| 2014-03-27 | -39.90 |
| 2014-03-26 | -35.68 |
| 2014-03-25 | -34.10 |
| 2014-03-24 | -33.05 |
| 2014-03-21 | -35.68 |
| 2014-03-20 | -36.21 |
| 2014-03-19 | -36.74 |
| 2014-03-18 | -36.74 |
| 2014-03-17 | -36.74 |
| 2014-03-14 | -42.01 |
| 2014-03-13 | -40.95 |
| 2014-03-12 | -45.17 |
| 2014-03-11 | -44.64 |
| 2014-03-10 | -45.17 |
| 2014-03-07 | -44.64 |
| 2014-03-06 | -46.75 |
| 2014-03-05 | -48.33 |
| 2014-03-04 | -48.86 |
| 2014-03-03 | -48.33 |
| 2014-02-28 | -47.28 |
| 2014-02-27 | -47.28 |
| 2014-02-26 | -47.28 |
| 2014-02-25 | -48.86 |
| 2014-02-24 | -47.81 |
| 2014-02-21 | -47.28 |
| 2014-02-20 | -46.75 |
| 2014-02-19 | -47.28 |
| 2014-02-18 | -46.75 |
| 2014-02-17 | -46.23 |
| 2014-02-14 | -47.81 |
| 2014-02-13 | -47.81 |
| 2014-02-12 | -46.75 |
| 2014-02-11 | -46.75 |
| 2014-02-10 | -47.28 |
| 2014-02-07 | -49.39 |
| 2014-02-06 | -49.92 |
| 2014-02-05 | -50.44 |
| 2014-02-04 | -50.97 |
| 2014-01-30 | -48.86 |
| 2014-01-29 | -49.92 |
| 2014-01-28 | -50.97 |
| 2014-01-27 | -48.86 |
| 2014-01-24 | -46.23 |
| 2014-01-23 | -45.70 |
| 2014-01-22 | -46.23 |
| 2014-01-21 | -45.70 |
| 2014-01-20 | -45.17 |
| 2014-01-17 | -45.17 |
| 2014-01-16 | -44.64 |
| 2014-01-15 | -44.12 |
| 2014-01-14 | -44.12 |
| 2014-01-13 | -43.59 |
| 2014-01-10 | -43.06 |
| 2014-01-09 | -44.64 |
| 2014-01-08 | -42.54 |
| 2014-01-07 | -43.06 |
| 2014-01-06 | -42.54 |
| 2014-01-03 | -41.48 |
| 2014-01-02 | -40.43 |
| 2013-12-31 | -42.54 |
| 2013-12-30 | -43.06 |
| 2013-12-27 | -42.01 |
| 2013-12-24 | -42.01 |
| 2013-12-23 | -43.06 |
| 2013-12-20 | -44.12 |
| 2013-12-19 | -43.59 |
| 2013-12-18 | -41.48 |
| 2013-12-17 | -40.95 |
| 2013-12-16 | -39.37 |
| 2013-12-13 | -38.32 |
| 2013-12-12 | -38.85 |
| 2013-12-11 | -39.90 |
| 2013-12-10 | -37.26 |
| 2013-12-09 | -36.21 |
| 2013-12-06 | -35.15 |
| 2013-12-05 | -35.68 |
| 2013-12-04 | -35.68 |
| 2013-12-03 | -35.68 |
| 2013-12-02 | -33.57 |
| 2013-11-29 | -35.15 |
| 2013-11-28 | -34.10 |
| 2013-11-27 | -33.05 |
| 2013-11-26 | -35.68 |
| 2013-11-25 | -34.10 |
| 2013-11-22 | -34.63 |
| 2013-11-21 | -33.05 |
| 2013-11-20 | -36.21 |
| 2013-11-19 | -35.68 |
| 2013-11-18 | -39.90 |
| 2013-11-15 | -39.90 |
| 2013-11-14 | -40.43 |
| 2013-11-13 | -40.95 |
| 2013-11-12 | -41.48 |
| 2013-11-11 | -39.90 |
| 2013-11-08 | -39.90 |
| 2013-11-07 | -39.90 |
| 2013-11-06 | -38.85 |
| 2013-11-05 | -38.32 |
| 2013-11-04 | -37.79 |
| 2013-11-01 | -37.79 |
| 2013-10-31 | -41.48 |
| 2013-10-30 | -39.90 |
| 2013-10-29 | -39.90 |
| 2013-10-28 | -39.37 |
| 2013-10-25 | -39.37 |
| 2013-10-24 | -41.48 |
| 2013-10-23 | -46.23 |
| 2013-10-22 | -46.75 |
| 2013-10-21 | -46.75 |
| 2013-10-18 | -47.81 |
| 2013-10-17 | -48.33 |
| 2013-10-16 | -47.81 |
| 2013-10-15 | -47.28 |
| 2013-10-11 | -46.75 |
| 2013-10-10 | -46.75 |
| 2013-10-09 | -45.70 |
| 2013-10-08 | -45.17 |
| 2013-10-07 | -45.17 |
| 2013-10-04 | -45.17 |
| 2013-10-03 | -44.12 |
| 2013-10-02 | -44.64 |
| 2013-09-30 | -44.64 |
| 2013-09-27 | -44.12 |
| 2013-09-26 | -42.01 |
| 2013-09-25 | -45.70 |
| 2013-09-24 | -45.17 |
| 2013-09-23 | -45.17 |
| 2013-09-19 | -45.17 |
| 2013-09-18 | -45.70 |
| 2013-09-17 | -45.70 |
| 2013-09-16 | -45.70 |
| 2013-09-13 | -45.70 |
| 2013-09-12 | -45.17 |
| 2013-09-11 | -44.12 |
| 2013-09-10 | -44.12 |
| 2013-09-09 | -48.59 |
| 2013-09-06 | -48.59 |
| 2013-09-05 | -48.06 |
| 2013-09-04 | -48.59 |
| 2013-09-03 | -47.54 |
| 2013-09-02 | -48.06 |
| 2013-08-30 | -48.59 |
| 2013-08-29 | -50.16 |
| 2013-08-28 | -44.92 |
| 2013-08-27 | -42.82 |
| 2013-08-26 | -43.34 |
| 2013-08-23 | -42.29 |
| 2013-08-22 | -43.87 |
| 2013-08-21 | -43.34 |
| 2013-08-20 | -43.34 |
| 2013-08-19 | -42.29 |
| 2013-08-16 | -43.34 |
| 2013-08-15 | -41.77 |
| 2013-08-13 | -41.24 |
| 2013-08-12 | -42.29 |
| 2013-08-09 | -42.82 |
| 2013-08-08 | -42.29 |
| 2013-08-07 | -43.34 |
| 2013-08-06 | -42.82 |
| 2013-08-05 | -41.24 |
| 2013-08-02 | -40.19 |
| 2013-08-01 | -40.19 |
| 2013-07-31 | -40.72 |
| 2013-07-30 | -41.77 |
| 2013-07-29 | -39.67 |
| 2013-07-26 | -38.62 |
| 2013-07-25 | -36.52 |
| 2013-07-24 | -38.10 |
| 2013-07-23 | -38.10 |
| 2013-07-22 | -38.62 |
| 2013-07-19 | -40.19 |
| 2013-07-18 | -37.57 |
| 2013-07-17 | -36.00 |
| 2013-07-16 | -39.67 |
| 2013-07-15 | -42.82 |
| 2013-07-12 | -44.39 |
| 2013-07-11 | -44.39 |
| 2013-07-10 | -47.01 |
| 2013-07-09 | -45.44 |
| 2013-07-08 | -48.06 |
| 2013-07-05 | -46.49 |
| 2013-07-04 | -46.49 |
| 2013-07-03 | -47.01 |
| 2013-07-02 | -45.44 |
| 2013-06-28 | -44.92 |
| 2013-06-27 | -47.54 |
| 2013-06-26 | -45.44 |
| 2013-06-25 | -52.26 |
| 2013-06-24 | -45.96 |
| 2013-06-21 | -41.24 |
| 2013-06-20 | -41.24 |
| 2013-06-19 | -40.19 |
| 2013-06-18 | -39.14 |
| 2013-06-17 | -38.10 |
| 2013-06-14 | -37.57 |
| 2013-06-13 | -37.05 |
| 2013-06-11 | -34.95 |
| 2013-06-10 | -32.85 |
| 2013-06-07 | -35.47 |
| 2013-06-06 | -34.95 |
| 2013-06-05 | -34.95 |
| 2013-06-04 | -32.85 |
| 2013-06-03 | -31.80 |
| 2013-05-31 | -27.60 |
| 2013-05-30 | -29.70 |
| 2013-05-29 | -30.23 |
| 2013-05-28 | -27.60 |
| 2013-05-27 | -30.23 |
| 2013-05-24 | -32.32 |
| 2013-05-23 | -34.95 |
| 2013-05-22 | -30.51 |
| 2013-05-21 | -22.68 |
| 2013-05-20 | -23.72 |
| 2013-05-16 | -24.25 |
| 2013-05-15 | -23.72 |
| 2013-05-14 | -21.63 |
| 2013-05-13 | -23.72 |
| 2013-05-10 | -19.02 |
| 2013-05-09 | -24.25 |
| 2013-05-08 | -24.25 |
| 2013-05-07 | -24.77 |
| 2013-05-06 | -23.72 |
| 2013-05-03 | -23.72 |
| 2013-05-02 | -24.25 |
| 2013-04-30 | -29.99 |
| 2013-04-29 | -33.65 |
| 2013-04-26 | -33.65 |
| 2013-04-25 | -32.60 |
| 2013-04-24 | -32.60 |
| 2013-04-23 | -34.17 |
| 2013-04-22 | -32.60 |
| 2013-04-19 | -32.08 |
| 2013-04-18 | -35.22 |
| 2013-04-17 | -34.17 |
| 2013-04-16 | -33.65 |
| 2013-04-15 | -32.60 |
| 2013-04-12 | -32.08 |
| 2013-04-11 | -33.65 |
| 2013-04-10 | -32.60 |
| 2013-04-09 | -37.83 |
| 2013-04-08 | -37.83 |
| 2013-04-05 | -39.92 |
| 2013-04-03 | -37.31 |
| 2013-04-02 | -36.26 |
| 2013-03-28 | -38.35 |
| 2013-03-27 | -42.53 |
| 2013-03-26 | -42.53 |
| 2013-03-25 | -41.49 |
| 2013-03-22 | -40.96 |
| 2013-03-21 | -40.96 |
| 2013-03-20 | -40.44 |
| 2013-03-19 | -41.49 |
| 2013-03-18 | -40.96 |
| 2013-03-15 | -38.35 |
| 2013-03-14 | -38.35 |
| 2013-03-13 | -39.40 |
| 2013-03-12 | -39.40 |
| 2013-03-11 | -36.26 |
| 2013-03-08 | -33.65 |
| 2013-03-07 | -34.69 |
| 2013-03-06 | -34.17 |
| 2013-03-05 | -35.74 |
| 2013-03-04 | -40.44 |
| 2013-03-01 | -39.92 |
| 2013-02-28 | -39.40 |
| 2013-02-27 | -40.44 |
| 2013-02-26 | -41.49 |
| 2013-02-25 | -39.40 |
| 2013-02-22 | -38.87 |
| 2013-02-21 | -39.92 |
| 2013-02-20 | -38.35 |
| 2013-02-19 | -37.31 |
| 2013-02-18 | -37.31 |
| 2013-02-15 | -39.92 |
| 2013-02-14 | -44.62 |
| 2013-02-08 | -44.62 |
| 2013-02-07 | -47.23 |
| 2013-02-06 | -45.14 |
| 2013-02-05 | -45.67 |
| 2013-02-04 | -44.62 |
| 2013-02-01 | -45.67 |
| 2013-01-31 | -46.19 |
| 2013-01-30 | -44.62 |
| 2013-01-29 | -43.58 |
| 2013-01-28 | -43.58 |
| 2013-01-25 | -43.58 |
| 2013-01-24 | -41.49 |
| 2013-01-23 | -40.44 |
| 2013-01-22 | -39.92 |
| 2013-01-21 | -44.62 |
| 2013-01-18 | -43.58 |
| 2013-01-17 | -43.05 |
| 2013-01-16 | -39.40 |
| 2013-01-15 | -39.92 |
| 2013-01-14 | -39.40 |
| 2013-01-11 | -40.96 |
| 2013-01-10 | -39.40 |
| 2013-01-09 | -37.83 |
| 2013-01-08 | -41.49 |
| 2013-01-07 | -42.53 |
| 2013-01-04 | -32.60 |
| 2013-01-03 | -31.04 |
| 2013-01-02 | -31.56 |
| 2012-12-31 | -34.17 |
| 2012-12-28 | -34.17 |
| 2012-12-27 | -37.31 |
| 2012-12-24 | -36.26 |
| 2012-12-21 | -37.31 |
| 2012-12-20 | -36.26 |
| 2012-12-19 | -40.44 |
| 2012-12-18 | -40.96 |
| 2012-12-17 | -39.92 |
| 2012-12-14 | -38.87 |
| 2012-12-13 | -39.92 |
| 2012-12-12 | -38.35 |
| 2012-12-11 | -41.49 |
| 2012-12-10 | -40.44 |
| 2012-12-07 | -44.10 |
| 2012-12-06 | -46.71 |
| 2012-12-05 | -45.14 |
| 2012-12-04 | -47.23 |
| 2012-12-03 | -49.85 |
| 2012-11-30 | -50.37 |
| 2012-11-29 | -48.28 |
| 2012-11-28 | -47.23 |
| 2012-11-27 | -50.37 |
| 2012-11-26 | -50.89 |
| 2012-11-23 | -51.93 |
| 2012-11-22 | -51.93 |
| 2012-11-21 | -55.07 |
| 2012-11-20 | -55.07 |
| 2012-11-19 | -54.55 |
| 2012-11-16 | -55.59 |
| 2012-11-15 | -55.07 |
| 2012-11-14 | -55.07 |
| 2012-11-13 | -54.55 |
| 2012-11-12 | -52.46 |
| 2012-11-09 | -52.46 |
| 2012-11-08 | -52.46 |
| 2012-11-07 | -51.41 |
| 2012-11-06 | -50.89 |
| 2012-11-05 | -52.98 |
| 2012-11-02 | -57.16 |
| 2012-11-01 | -56.64 |
| 2012-10-31 | -57.16 |
| 2012-10-30 | -57.68 |
| 2012-10-29 | -58.73 |
| 2012-10-26 | -58.20 |
| 2012-10-25 | -56.64 |
| 2012-10-24 | -56.64 |
| 2012-10-22 | -56.64 |
| 2012-10-19 | -60.29 |
| 2012-10-18 | -61.86 |
| 2012-10-17 | -63.95 |
| 2012-10-16 | -63.95 |
| 2012-10-15 | -65.52 |
| 2012-10-12 | -64.47 |
| 2012-10-11 | -65.52 |
| 2012-10-10 | -65.00 |
| 2012-10-09 | -64.47 |
| 2012-10-08 | -63.95 |
| 2012-10-05 | -63.43 |
| 2012-10-04 | -63.43 |
| 2012-10-03 | -64.47 |
| 2012-09-28 | -65.52 |
| 2012-09-27 | -66.56 |
| 2012-09-26 | -66.04 |
| 2012-09-25 | -63.95 |
| 2012-09-24 | -66.56 |
| 2012-09-21 | -66.56 |
| 2012-09-20 | -66.56 |
| 2012-09-19 | -66.56 |
| 2012-09-18 | -67.61 |
| 2012-09-17 | -67.61 |
| 2012-09-14 | -65.52 |
| 2012-09-13 | -66.04 |
| 2012-09-12 | -65.00 |
| 2012-09-11 | -65.00 |
| 2012-09-10 | -63.95 |
| 2012-09-07 | -66.04 |
| 2012-09-06 | -68.13 |
| 2012-09-05 | -67.61 |
| 2012-09-04 | -67.61 |
| 2012-09-03 | -67.09 |
| 2012-08-31 | -67.97 |
| 2012-08-30 | -67.97 |
| 2012-08-29 | -68.49 |
| 2012-08-28 | -67.97 |
| 2012-08-27 | -67.46 |
| 2012-08-24 | -67.97 |
| 2012-08-23 | -67.46 |
| 2012-08-22 | -66.42 |
| 2012-08-21 | -66.94 |
| 2012-08-20 | -66.94 |
| 2012-08-17 | -66.94 |
| 2012-08-16 | -66.94 |
| 2012-08-15 | -67.46 |
| 2012-08-14 | -66.94 |
| 2012-08-13 | -66.94 |
| 2012-08-10 | -65.91 |
| 2012-08-09 | -65.91 |
| 2012-08-08 | -66.42 |
| 2012-08-07 | -65.91 |
| 2012-08-06 | -66.94 |
| 2012-08-03 | -67.97 |
| 2012-08-02 | -70.04 |
| 2012-08-01 | -70.04 |
| 2012-07-31 | -69.52 |
| 2012-07-30 | -69.01 |
| 2012-07-27 | -66.94 |
| 2012-07-26 | -67.97 |
| 2012-07-25 | -67.46 |
| 2012-07-24 | -66.42 |
| 2012-07-23 | -66.94 |
| 2012-07-20 | -66.42 |
| 2012-07-19 | -67.97 |
| 2012-07-18 | -67.46 |
| 2012-07-17 | -69.52 |
| 2012-07-16 | -68.49 |
| 2012-07-13 | -66.94 |
| 2012-07-12 | -67.97 |
| 2012-07-11 | -67.97 |
| 2012-07-10 | -64.36 |
| 2012-07-09 | -63.33 |
| 2012-07-06 | -64.36 |
| 2012-07-05 | -63.33 |
| 2012-07-04 | -65.39 |
| 2012-07-03 | -66.94 |
| 2012-06-29 | -67.46 |
| 2012-06-28 | -70.04 |
| 2012-06-27 | -66.94 |
| 2012-06-26 | -60.23 |
| 2012-06-25 | -52.48 |
| 2012-06-22 | -51.96 |
| 2012-06-21 | -52.48 |
| 2012-06-20 | -55.06 |
| 2012-06-19 | -57.64 |
| 2012-06-18 | -57.64 |
| 2012-06-15 | -58.68 |
| 2012-06-14 | -59.19 |
| 2012-06-13 | -58.16 |
| 2012-06-12 | -59.19 |
| 2012-06-11 | -58.16 |
| 2012-06-08 | -59.19 |
| 2012-06-07 | -58.68 |
| 2012-06-06 | -59.19 |
| 2012-06-05 | -59.71 |
| 2012-06-04 | -56.61 |
| 2012-06-01 | -55.06 |
| 2012-05-31 | -54.54 |
| 2012-05-30 | -52.48 |
| 2012-05-29 | -50.41 |
| 2012-05-28 | -51.44 |
| 2012-05-25 | -51.96 |
| 2012-05-24 | -49.89 |
| 2012-05-23 | -47.83 |
| 2012-05-22 | -49.69 |
| 2012-05-21 | -51.21 |
| 2012-05-18 | -51.72 |
| 2012-05-17 | -50.20 |
| 2012-05-16 | -50.20 |
| 2012-05-15 | -45.11 |
| 2012-05-14 | -45.11 |
| 2012-05-11 | -42.57 |
| 2012-05-10 | -45.11 |
| 2012-05-09 | -44.10 |
| 2012-05-08 | -39.52 |
| 2012-05-07 | -36.98 |
| 2012-05-04 | -34.44 |
| 2012-05-03 | -32.41 |
| 2012-05-02 | -31.90 |
| 2012-04-30 | -32.92 |
| 2012-04-27 | -33.43 |
| 2012-04-26 | -31.90 |
| 2012-04-25 | -31.90 |
| 2012-04-24 | -30.38 |
| 2012-04-23 | -29.87 |
| 2012-04-20 | -27.33 |
| 2012-04-19 | -28.34 |
| 2012-04-18 | -28.34 |
| 2012-04-17 | -29.87 |
| 2012-04-16 | -29.36 |
| 2012-04-13 | -28.85 |
| 2012-04-12 | -31.90 |
| 2012-04-11 | -33.43 |
| 2012-04-10 | -29.87 |
| 2012-04-05 | -27.33 |
| 2012-04-03 | -28.34 |
| 2012-04-02 | -31.39 |
| 2012-03-30 | -26.82 |
| 2012-03-29 | -24.28 |
| 2012-03-28 | -22.25 |
| 2012-03-27 | -21.23 |
| 2012-03-26 | -24.79 |
| 2012-03-23 | -23.77 |
| 2012-03-22 | -23.26 |
| 2012-03-21 | -21.74 |
| 2012-03-20 | -20.21 |
| 2012-03-19 | -18.18 |
| 2012-03-16 | -13.61 |
| 2012-03-15 | -11.57 |
| 2012-03-14 | -11.07 |
| 2012-03-13 | -9.03 |
| 2012-03-12 | -9.03 |
| 2012-03-09 | -11.57 |
| 2012-03-08 | -11.07 |
| 2012-03-07 | -16.15 |
| 2012-03-06 | -14.11 |
| 2012-03-05 | -4.97 |
| 2012-03-02 | -13.61 |
| 2012-03-01 | -17.16 |
| 2012-02-29 | -15.13 |
| 2012-02-28 | -18.18 |
| 2012-02-27 | -18.69 |
| 2012-02-24 | -19.20 |
| 2012-02-23 | -23.26 |
| 2012-02-22 | -23.77 |
| 2012-02-21 | -23.77 |
| 2012-02-20 | -23.77 |
| 2012-02-17 | -22.75 |
| 2012-02-16 | -22.75 |
| 2012-02-15 | -20.21 |
| 2012-02-14 | -19.20 |
| 2012-02-13 | -24.28 |
| 2012-02-10 | -23.77 |
| 2012-02-09 | -21.23 |
| 2012-02-08 | -27.84 |
| 2012-02-07 | -35.97 |
| 2012-02-06 | -32.41 |
| 2012-02-03 | -30.38 |
| 2012-02-02 | -28.85 |
| 2012-02-01 | -29.36 |
| 2012-01-31 | -29.36 |
| 2012-01-30 | -23.77 |
| 2012-01-27 | -14.11 |
| 2012-01-26 | -11.57 |
| 2012-01-20 | -9.03 |
| 2012-01-19 | -5.98 |
| 2012-01-18 | -3.95 |
| 2012-01-17 | -4.97 |
| 2012-01-16 | -5.98 |
| 2012-01-13 | -3.44 |
| 2012-01-12 | -2.43 |
| 2012-01-11 | -2.93 |
| 2012-01-10 | -4.97 |
| 2012-01-09 | -5.47 |
| 2012-01-06 | -5.98 |
| 2012-01-05 | -5.47 |
| 2012-01-04 | -3.44 |
| 2012-01-03 | -2.43 |
| 2011-12-30 | -4.46 |
| 2011-12-29 | -8.52 |
| 2011-12-28 | -7.00 |
| 2011-12-23 | -2.93 |
| 2011-12-22 | -12.08 |
| 2011-12-21 | -10.56 |
| 2011-12-20 | -9.03 |
| 2011-12-19 | -7.51 |
| 2011-12-16 | -0.39 |
| 2011-12-15 | 1.13 |
| 2011-12-14 | 3.16 |
| 2011-12-13 | 3.16 |
| 2011-12-12 | 5.20 |
| 2011-12-09 | 4.69 |
| 2011-12-08 | 8.25 |
| 2011-12-07 | 10.79 |
| 2011-12-06 | 10.79 |
| 2011-12-05 | 12.31 |
| 2011-12-02 | 11.30 |
| 2011-12-01 | 11.30 |
| 2011-11-30 | 5.71 |
| 2011-11-29 | -1.41 |
| 2011-11-28 | -0.90 |
| 2011-11-25 | -3.44 |
| 2011-11-24 | -1.92 |
| 2011-11-23 | 0.12 |
| 2011-11-22 | 1.64 |
| 2011-11-21 | 6.21 |
| 2011-11-18 | 6.72 |
| 2011-11-17 | 5.71 |
| 2011-11-16 | 6.72 |
| 2011-11-15 | 8.75 |
| 2011-11-14 | 8.75 |
| 2011-11-11 | 7.74 |
| 2011-11-10 | 8.75 |
| 2011-11-09 | 12.31 |
| 2011-11-08 | 12.31 |
| 2011-11-07 | 13.84 |
| 2011-11-04 | 9.26 |
| 2011-11-03 | 6.72 |
| 2011-11-02 | 1.64 |
| 2011-11-01 | 2.66 |
| 2011-10-31 | 3.16 |
| 2011-10-28 | -3.95 |
| 2011-10-27 | 7.23 |
| 2011-10-26 | 1.64 |
| 2011-10-25 | 3.67 |
| 2011-10-24 | 3.67 |
| 2011-10-21 | 1.13 |
| 2011-10-20 | 0.12 |
| 2011-10-19 | 0.62 |
| 2011-10-18 | 1.13 |
| 2011-10-17 | 5.20 |
| 2011-10-14 | 2.15 |
| 2011-10-13 | 8.75 |
| 2011-10-12 | 6.21 |
| 2011-10-11 | -2.43 |
| 2011-10-10 | -11.07 |
| 2011-10-07 | -11.57 |
| 2011-10-06 | -12.08 |
| 2011-10-04 | -16.15 |
| 2011-10-03 | -16.15 |
| 2011-09-30 | -0.39 |
| 2011-09-28 | -0.39 |
| 2011-09-27 | -10.56 |
| 2011-09-26 | -17.67 |
| 2011-09-23 | -10.56 |
| 2011-09-22 | -9.03 |
| 2011-09-21 | -4.97 |
| 2011-09-20 | -0.90 |
| 2011-09-19 | 0.12 |
| 2011-09-16 | 4.18 |
| 2011-09-15 | 1.13 |
| 2011-09-14 | 8.25 |
| 2011-09-12 | 11.80 |
| 2011-09-09 | 11.80 |
| 2011-09-08 | 9.77 |
| 2011-09-07 | 12.31 |
| 2011-09-06 | 13.33 |
| 2011-09-05 | 16.38 |
| 2011-09-02 | 21.56 |
| 2011-09-01 | 17.53 |
| 2011-08-31 | 13.49 |
| 2011-08-30 | 15.51 |
| 2011-08-29 | 12.48 |
| 2011-08-26 | 9.96 |
| 2011-08-25 | 5.92 |
| 2011-08-24 | 11.98 |
| 2011-08-23 | 23.07 |
| 2011-08-22 | 14.00 |
| 2011-08-19 | 23.07 |
| 2011-08-18 | 32.66 |
| 2011-08-17 | 30.64 |
| 2011-08-16 | 36.19 |
| 2011-08-15 | 37.20 |
| 2011-08-12 | 40.22 |
| 2011-08-11 | 39.72 |
| 2011-08-10 | 36.19 |
| 2011-08-09 | 26.61 |
| 2011-08-08 | 27.61 |
| 2011-08-05 | 35.18 |
| 2011-08-04 | 47.29 |
| 2011-08-03 | 50.31 |
| 2011-08-02 | 51.83 |
| 2011-08-01 | 51.32 |
| 2011-07-29 | 48.80 |
| 2011-07-28 | 48.29 |
| 2011-07-27 | 51.83 |
| 2011-07-26 | 50.31 |
| 2011-07-25 | 39.72 |
| 2011-07-22 | 39.22 |
| 2011-07-21 | 35.18 |
| 2011-07-20 | 35.68 |
| 2011-07-19 | 36.69 |
| 2011-07-18 | 47.29 |
| 2011-07-15 | 47.79 |
| 2011-07-14 | 41.74 |
| 2011-07-13 | 42.24 |
| 2011-07-12 | 38.71 |
| 2011-07-11 | 43.25 |
| 2011-07-08 | 46.28 |
| 2011-07-07 | 33.67 |
| 2011-07-06 | 23.58 |
| 2011-07-05 | 26.10 |
| 2011-07-04 | 26.61 |
| 2011-06-30 | 20.05 |
| 2011-06-29 | 19.54 |
| 2011-06-28 | 18.53 |
| 2011-06-27 | 22.57 |
| 2011-06-24 | 11.47 |
| 2011-06-23 | 19.04 |
| 2011-06-22 | 28.12 |
| 2011-06-21 | 27.61 |
| 2011-06-20 | 28.12 |
| 2011-06-17 | 28.12 |
| 2011-06-16 | 33.16 |
| 2011-06-15 | 29.13 |
| 2011-06-14 | 33.16 |
| 2011-06-13 | 30.14 |
| 2011-06-10 | 35.18 |
| 2011-06-09 | 37.70 |
| 2011-06-08 | 41.74 |
| 2011-06-07 | 37.70 |
| 2011-06-03 | 47.29 |
| 2011-06-02 | 45.77 |
| 2011-06-01 | 47.79 |
| 2011-05-31 | 47.79 |
| 2011-05-30 | 47.29 |
| 2011-05-27 | 47.79 |
| 2011-05-26 | 50.31 |
| 2011-05-25 | 51.83 |
| 2011-05-24 | 62.42 |
| 2011-05-23 | 65.95 |
| 2011-05-20 | 74.52 |
| 2011-05-19 | 75.53 |
| 2011-05-18 | 76.54 |
| 2011-05-17 | 79.06 |
| 2011-05-16 | 83.60 |
| 2011-05-13 | 77.05 |
| 2011-05-12 | 66.20 |
| 2011-05-11 | 65.45 |
| 2011-05-09 | 63.45 |
| 2011-05-06 | 65.45 |
| 2011-05-05 | 61.45 |
| 2011-05-04 | 62.70 |
| 2011-05-03 | 63.70 |
| 2011-04-29 | 66.45 |
| 2011-04-28 | 63.45 |
| 2011-04-27 | 67.95 |
| 2011-04-26 | 61.95 |
| 2011-04-21 | 66.95 |
| 2011-04-20 | 66.70 |
| 2011-04-19 | 57.69 |
| 2011-04-18 | 55.19 |
| 2011-04-15 | 57.94 |
| 2011-04-14 | 45.43 |
| 2011-04-13 | 36.67 |
| 2011-04-12 | 39.92 |
| 2011-04-11 | 41.17 |
| 2011-04-08 | 40.17 |
| 2011-04-07 | 30.66 |
| 2011-04-06 | 39.67 |
| 2011-04-04 | 42.42 |
| 2011-04-01 | 33.41 |
| 2011-03-31 | 42.42 |
| 2011-03-30 | 51.68 |
| 2011-03-29 | 52.68 |
| 2011-03-28 | 51.18 |
| 2011-03-25 | 57.94 |
| 2011-03-24 | 59.94 |
| 2011-03-23 | 63.95 |
| 2011-03-22 | 59.69 |
| 2011-03-21 | 59.19 |
| 2011-03-18 | 72.71 |
| 2011-03-17 | 42.17 |
| 2011-03-16 | 45.43 |
| 2011-03-15 | 48.18 |
| 2011-03-14 | 54.94 |
| 2011-03-11 | 63.95 |
| 2011-03-10 | 67.45 |
| 2011-03-09 | 69.46 |
| 2011-03-08 | 68.20 |
| 2011-03-07 | 70.21 |
| 2011-03-04 | 66.20 |
| 2011-03-03 | 56.44 |
| 2011-03-02 | 56.44 |
| 2011-03-01 | 57.69 |
| 2011-02-28 | 48.93 |
| 2011-02-25 | 47.18 |
| 2011-02-24 | 43.92 |
| 2011-02-23 | 42.42 |
| 2011-02-22 | 41.17 |
| 2011-02-21 | 47.18 |
| 2011-02-18 | 56.44 |
| 2011-02-17 | 55.69 |
| 2011-02-16 | 56.69 |
| 2011-02-15 | 61.70 |
| 2011-02-14 | 65.70 |
| 2011-02-11 | 58.94 |
| 2011-02-10 | 57.19 |
| 2011-02-09 | 68.45 |
| 2011-02-08 | 77.97 |
| 2011-02-07 | 72.71 |
| 2011-02-02 | 71.21 |
| 2011-02-01 | 72.21 |
| 2011-01-31 | 67.95 |
| 2011-01-28 | 70.21 |
| 2011-01-27 | 64.70 |
| 2011-01-26 | 62.45 |
| 2011-01-25 | 60.19 |
| 2011-01-24 | 54.69 |
| 2011-01-21 | 63.70 |
| 2011-01-20 | 71.21 |
| 2011-01-19 | 75.21 |
| 2011-01-18 | 78.97 |
| 2011-01-17 | 77.72 |
| 2011-01-14 | 77.72 |
| 2011-01-13 | 78.97 |
| 2011-01-12 | 65.45 |
| 2011-01-11 | 78.47 |
| 2011-01-10 | 75.96 |
| 2011-01-07 | 82.22 |
| 2011-01-06 | 84.72 |
| 2011-01-05 | 75.21 |
| 2011-01-04 | 76.21 |
| 2011-01-03 | 80.22 |
| 2010-12-31 | 87.73 |
| 2010-12-30 | 87.73 |
| 2010-12-29 | 87.48 |
| 2010-12-28 | 90.23 |
| 2010-12-24 | 93.98 |
| 2010-12-23 | 92.73 |
| 2010-12-22 | 96.24 |
| 2010-12-21 | 95.24 |
| 2010-12-20 | 92.48 |
| 2010-12-17 | 85.72 |
| 2010-12-16 | 97.74 |
| 2010-12-15 | 106.50 |
| 2010-12-14 | 105.00 |
| 2010-12-13 | 95.99 |
| 2010-12-10 | 88.73 |
| 2010-12-09 | 92.23 |
| 2010-12-08 | 90.23 |
| 2010-12-07 | 103.50 |
| 2010-12-06 | 81.47 |
| 2010-12-03 | 82.22 |
| 2010-12-02 | 77.46 |
| 2010-12-01 | 78.97 |
| 2010-11-30 | 76.71 |
| 2010-11-29 | 68.95 |
| 2010-11-26 | 62.20 |
| 2010-11-25 | 67.20 |
| 2010-11-24 | 60.44 |
| 2010-11-23 | 61.45 |
| 2010-11-22 | 67.70 |
| 2010-11-19 | 72.46 |
| 2010-11-18 | 69.46 |
| 2010-11-17 | 57.19 |
| 2010-11-16 | 65.45 |
| 2010-11-15 | 67.70 |
| 2010-11-12 | 69.20 |
| 2010-11-11 | 69.20 |
| 2010-11-10 | 71.46 |
| 2010-11-09 | 72.71 |
| 2010-11-08 | 74.71 |
| 2010-11-05 | 69.46 |
| 2010-11-04 | 56.19 |
| 2010-11-03 | 49.93 |
| 2010-11-02 | 58.94 |
| 2010-11-01 | 60.19 |
| 2010-10-29 | 60.94 |
| 2010-10-28 | 56.94 |
| 2010-10-27 | 46.43 |
| 2010-10-26 | 49.68 |
| 2010-10-25 | 40.17 |
| 2010-10-22 | 39.67 |
| 2010-10-21 | 35.16 |
| 2010-10-20 | 33.91 |
| 2010-10-19 | 35.66 |
| 2010-10-18 | 33.16 |
| 2010-10-15 | 31.91 |
| 2010-10-14 | 29.16 |
| 2010-10-13 | 28.91 |
| 2010-10-12 | 31.66 |
| 2010-10-11 | 28.91 |
| 2010-10-08 | 22.90 |
| 2010-10-07 | 20.15 |
| 2010-10-06 | 21.40 |
| 2010-10-05 | 20.90 |
| 2010-10-04 | 14.39 |
| 2010-09-30 | 14.64 |
| 2010-09-29 | 15.89 |
| 2010-09-28 | 9.88 |
| 2010-09-27 | 10.38 |
| 2010-09-24 | 11.13 |
| 2010-09-22 | 10.13 |
| 2010-09-21 | 10.63 |
| 2010-09-20 | 11.38 |
| 2010-09-17 | 12.64 |
| 2010-09-16 | 15.39 |
| 2010-09-15 | 13.64 |
| 2010-09-14 | 11.13 |
| 2010-09-13 | 11.13 |
| 2010-09-10 | 8.38 |
| 2010-09-09 | 7.88 |
| 2010-09-08 | 5.13 |
| 2010-09-07 | 4.88 |
| 2010-09-06 | 6.13 |
| 2010-09-03 | 5.13 |
| 2010-09-02 | 2.62 |
| 2010-09-01 | 2.62 |
| 2010-08-31 | 2.87 |
| 2010-08-30 | 3.12 |
| 2010-08-27 | -0.88 |
| 2010-08-26 | 0.25 |
| 2010-08-25 | 0.49 |
| 2010-08-24 | 4.19 |
| 2010-08-23 | 7.64 |
| 2010-08-20 | 3.94 |
| 2010-08-19 | 0.49 |
| 2010-08-18 | 3.69 |
| 2010-08-17 | -1.23 |
| 2010-08-16 | -6.65 |
| 2010-08-13 | -5.91 |
| 2010-08-12 | -5.91 |
| 2010-08-11 | -5.42 |
| 2010-08-10 | -3.94 |
| 2010-08-09 | -1.72 |
| 2010-08-06 | -1.97 |
| 2010-08-05 | -4.43 |
| 2010-08-04 | -6.40 |
| 2010-08-03 | -5.17 |
| 2010-08-02 | 0.49 |
| 2010-07-30 | -1.48 |
| 2010-07-29 | -2.46 |
| 2010-07-28 | -6.65 |
| 2010-07-27 | -8.13 |
| 2010-07-26 | -6.65 |
| 2010-07-23 | -4.43 |
| 2010-07-22 | -3.94 |
| 2010-07-21 | -2.46 |
| 2010-07-20 | -5.67 |
| 2010-07-19 | -6.16 |
| 2010-07-16 | -5.42 |
| 2010-07-15 | -5.42 |
| 2010-07-14 | -0.99 |
| 2010-07-13 | -1.72 |
| 2010-07-12 | -8.62 |
| 2010-07-09 | 0.00 |
Copyright & disclaimer, Privacy policy