Prices and Webb-site Total Returns

EVA PRECISION INDUSTRIAL HOLDINGS LIMITED: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00838	2005-05-11			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-05-22	0	0.840	0.820	0.840	0.820	0.840	958,000	791,560	0.8263	0.840	0.820	0.840	0.820	0.840	958,000	0.8263	1.20%
2026-05-21	0	0.830	0.820	0.830	0.820	0.860	1,862,000	1,577,518	0.8472	0.830	0.820	0.830	0.820	0.860	1,862,000	0.8472	-1.30%
2026-05-20	0	0.860	0.840	0.860	0.840	0.860	878,000	745,320	0.8489	0.841	0.821	0.841	0.821	0.841	897,943	0.8300	-1.15%
2026-05-19	0	0.870	0.860	0.870	0.850	0.870	1,144,000	985,080	0.8611	0.851	0.841	0.851	0.831	0.851	1,169,985	0.8420	0.00%
2026-05-18	0	0.870	0.860	0.870	0.850	0.890	4,054,000	3,494,740	0.8620	0.851	0.841	0.851	0.831	0.870	4,146,082	0.8429	0.00%
2026-05-15	0	0.870	0.860	0.870	0.860	0.890	1,486,000	1,296,200	0.8723	0.851	0.841	0.851	0.841	0.870	1,519,753	0.8529	-1.14%
2026-05-14	0	0.880	0.880	0.890	0.840	0.890	3,336,000	2,863,360	0.8583	0.860	0.860	0.870	0.821	0.870	3,411,773	0.8393	2.33%
2026-05-13	0	0.860	0.850	0.860	0.830	0.870	2,008,000	1,710,140	0.8517	0.841	0.831	0.841	0.812	0.851	2,053,609	0.8327	-1.15%
2026-05-12	0	0.870	0.860	0.870	0.850	0.870	4,140,000	3,559,940	0.8599	0.851	0.841	0.851	0.831	0.851	4,234,035	0.8408	1.16%
2026-05-11	0	0.860	0.860	0.870	0.850	0.870	1,770,000	1,523,440	0.8607	0.841	0.841	0.851	0.831	0.851	1,810,203	0.8416	1.18%
2026-05-08	0	0.850	0.850	0.860	0.810	0.860	6,646,000	5,621,220	0.8458	0.831	0.831	0.841	0.792	0.841	6,796,956	0.8270	4.94%
2026-05-07	0	0.810	0.810	0.820	0.770	0.820	3,726,000	2,951,180	0.7921	0.792	0.792	0.802	0.753	0.802	3,810,631	0.7745	5.19%
2026-05-06	0	0.770	0.770	0.780	0.770	0.780	44,000	33,940	0.7714	0.753	0.753	0.763	0.753	0.763	44,999	0.7542	-1.28%
2026-05-05	0	0.780	0.760	0.780	0.760	0.780	770,000	589,770	0.7659	0.763	0.743	0.763	0.743	0.763	787,490	0.7489	2.63%
2026-05-04	0	0.760	0.760	0.780	0.750	0.780	2,068,000	1,580,420	0.7642	0.743	0.743	0.763	0.733	0.763	2,114,972	0.7473	1.33%
2026-04-30	0	0.750	0.750	0.760	0.740	0.780	3,170,000	2,393,140	0.7549	0.733	0.733	0.743	0.724	0.763	3,242,003	0.7382	-3.85%
2026-04-29	0	0.780	0.770	0.780	0.760	0.780	750,000	578,440	0.7713	0.763	0.753	0.763	0.743	0.763	767,035	0.7541	1.30%
2026-04-28	0	0.770	0.760	0.780	0.760	0.780	1,934,000	1,496,080	0.7736	0.753	0.743	0.763	0.743	0.763	1,977,928	0.7564	-1.28%
2026-04-27	0	0.780	0.780	0.790	0.780	0.790	828,000	650,128	0.7852	0.763	0.763	0.772	0.763	0.772	846,807	0.7677	0.00%
2026-04-24	0	0.780	0.770	0.780	0.770	0.780	690,043	537,233	0.7786	0.763	0.753	0.763	0.753	0.763	705,716	0.7613	0.00%
2026-04-23	0	0.780	0.780	0.790	0.770	0.790	1,864,000	1,450,380	0.7781	0.763	0.763	0.772	0.753	0.772	1,906,338	0.7608	0.00%
2026-04-22	0	0.780	0.770	0.780	0.770	0.790	1,344,000	1,043,040	0.7761	0.763	0.753	0.763	0.753	0.772	1,374,527	0.7588	0.00%
2026-04-21	0	0.780	0.780	0.790	0.780	0.820	3,604,000	2,838,040	0.7875	0.763	0.763	0.772	0.763	0.802	3,685,860	0.7700	-2.50%
2026-04-20	0	0.800	0.790	0.800	0.780	0.800	2,836,000	2,229,340	0.7861	0.782	0.772	0.782	0.763	0.782	2,900,416	0.7686	1.27%
2026-04-17	0	0.790	0.790	0.800	0.780	0.810	2,826,000	2,219,280	0.7853	0.772	0.772	0.782	0.763	0.792	2,890,189	0.7679	-2.47%
2026-04-16	0	0.810	0.800	0.810	0.780	0.810	10,260,000	8,096,080	0.7891	0.792	0.782	0.792	0.763	0.792	10,493,043	0.7716	5.19%
2026-04-15	0	0.770	0.770	0.780	0.770	0.830	13,462,000	10,889,940	0.8089	0.753	0.753	0.763	0.753	0.812	13,767,773	0.7910	-7.23%
2026-04-14	0	0.830	0.820	0.830	0.810	0.830	614,000	504,180	0.8211	0.812	0.802	0.812	0.792	0.812	627,946	0.8029	0.00%
2026-04-13	0	0.830	0.810	0.830	0.800	0.830	1,108,000	906,960	0.8186	0.812	0.792	0.812	0.782	0.812	1,133,167	0.8004	1.22%
2026-04-10	0	0.820	0.820	0.830	0.800	0.830	512,000	421,780	0.8238	0.802	0.802	0.812	0.782	0.812	523,629	0.8055	-1.20%
2026-04-09	0	0.830	0.810	0.830	0.790	0.830	1,878,000	1,513,380	0.8058	0.812	0.792	0.812	0.772	0.812	1,920,656	0.7879	2.47%
2026-04-08	0	0.810	0.800	0.810	0.790	0.850	3,176,000	2,586,400	0.8144	0.792	0.782	0.792	0.772	0.831	3,248,139	0.7963	1.25%
2026-04-02	0	0.800	0.780	0.800	0.780	0.810	406,000	324,780	0.8000	0.782	0.763	0.782	0.763	0.792	415,222	0.7822	0.00%
2026-04-01	0	0.800	0.790	0.800	0.730	0.810	5,994,000	4,620,340	0.7708	0.782	0.772	0.782	0.714	0.792	6,130,146	0.7537	5.26%
2026-03-31	0	0.760	0.760	0.780	0.750	0.780	1,146,000	876,120	0.7645	0.743	0.743	0.763	0.733	0.763	1,172,030	0.7475	-2.56%
2026-03-30	0	0.780	0.780	0.800	0.770	0.800	2,156,000	1,691,800	0.7847	0.763	0.763	0.782	0.753	0.782	2,204,971	0.7673	-3.70%
2026-03-27	0	0.810	0.800	0.810	0.790	0.820	1,246,000	1,003,040	0.8050	0.792	0.782	0.792	0.772	0.802	1,274,301	0.7871	0.00%
2026-03-26	0	0.810	0.800	0.810	0.750	0.810	7,508,000	5,809,040	0.7737	0.792	0.782	0.792	0.733	0.792	7,678,535	0.7565	5.19%
2026-03-25	0	0.770	0.750	0.770	0.750	0.780	2,760,000	2,106,660	0.7633	0.753	0.733	0.753	0.733	0.763	2,822,690	0.7463	2.67%
2026-03-24	0	0.750	0.740	0.750	0.740	0.760	2,642,000	1,980,540	0.7496	0.733	0.724	0.733	0.724	0.743	2,702,010	0.7330	1.35%
2026-03-23	0	0.740	0.740	0.760	0.730	0.780	3,554,000	2,672,160	0.7519	0.724	0.724	0.743	0.714	0.763	3,634,725	0.7352	-5.13%
2026-03-20	0	0.780	0.780	0.800	0.780	0.800	1,260,000	995,480	0.7901	0.763	0.763	0.782	0.763	0.782	1,288,619	0.7725	-3.70%
2026-03-19	0	0.810	0.800	0.810	0.790	0.820	750,000	601,120	0.8015	0.792	0.782	0.792	0.772	0.802	767,035	0.7837	-2.41%
2026-03-18	0	0.830	0.810	0.830	0.780	0.840	3,358,000	2,733,480	0.8140	0.812	0.792	0.812	0.763	0.821	3,434,273	0.7959	5.06%
2026-03-17	0	0.790	0.780	0.790	0.790	0.820	2,664,000	2,130,020	0.7996	0.772	0.763	0.772	0.772	0.802	2,724,509	0.7818	-3.66%
2026-03-16	0	0.820	0.800	0.820	0.800	0.820	638,000	516,480	0.8095	0.802	0.782	0.802	0.782	0.802	652,491	0.7916	0.00%
2026-03-13	0	0.820	0.800	0.820	0.800	0.820	390,000	316,180	0.8107	0.802	0.782	0.802	0.782	0.802	398,858	0.7927	0.00%
2026-03-12	0	0.820	0.810	0.820	0.800	0.830	904,000	730,140	0.8077	0.802	0.792	0.802	0.782	0.812	924,533	0.7897	1.23%
2026-03-11	0	0.810	0.810	0.820	0.800	0.840	1,694,000	1,386,400	0.8184	0.792	0.792	0.802	0.782	0.821	1,732,477	0.8002	-2.41%
2026-03-10	0	0.830	0.820	0.830	0.820	0.850	1,504,000	1,234,740	0.8210	0.812	0.802	0.812	0.802	0.831	1,538,161	0.8027	0.00%
2026-03-09	0	0.830	0.820	0.830	0.800	0.850	696,000	567,260	0.8150	0.812	0.802	0.812	0.782	0.831	711,809	0.7969	1.22%
2026-03-06	0	0.820	0.820	0.850	0.810	0.850	5,806,000	4,812,180	0.8288	0.802	0.802	0.831	0.792	0.831	5,937,876	0.8104	-3.53%
2026-03-05	0	0.850	0.830	0.850	0.830	0.860	1,024,000	865,460	0.8452	0.831	0.812	0.831	0.812	0.841	1,047,259	0.8264	1.19%
2026-03-04	0	0.840	0.830	0.840	0.830	0.860	2,296,000	1,926,980	0.8393	0.821	0.812	0.821	0.812	0.841	2,348,151	0.8206	-2.33%
2026-03-03	0	0.860	0.860	0.870	0.860	0.870	2,400,000	2,074,920	0.8646	0.841	0.841	0.851	0.841	0.851	2,454,513	0.8453	-3.37%
2026-03-02	0	0.890	0.870	0.890	0.860	0.890	1,850,000	1,613,300	0.8721	0.870	0.851	0.870	0.841	0.870	1,892,020	0.8527	0.00%
2026-02-27	0	0.890	0.880	0.890	0.880	0.900	2,038,000	1,801,520	0.8840	0.870	0.860	0.870	0.860	0.880	2,084,291	0.8643	0.00%
2026-02-26	0	0.890	0.880	0.890	0.880	0.910	2,768,000	2,467,340	0.8914	0.870	0.860	0.870	0.860	0.890	2,830,872	0.8716	-2.20%
2026-02-25	0	0.910	0.900	0.910	0.900	0.930	1,008,000	922,080	0.9148	0.890	0.880	0.890	0.880	0.909	1,030,895	0.8944	-1.09%
2026-02-24	0	0.920	0.910	0.920	0.900	0.920	1,388,000	1,265,390	0.9117	0.900	0.890	0.900	0.880	0.900	1,419,527	0.8914	0.00%
2026-02-23	0	0.920	0.910	0.920	0.900	0.920	2,172,000	1,979,200	0.9112	0.900	0.890	0.900	0.880	0.900	2,221,334	0.8910	1.10%
2026-02-20	0	0.910	0.890	0.910	0.890	0.910	1,776,000	1,600,186	0.9010	0.890	0.870	0.890	0.870	0.890	1,816,340	0.8810	1.11%
2026-02-16	0	0.900	0.890	0.900	0.880	0.900	382,000	340,300	0.8908	0.880	0.870	0.880	0.860	0.880	390,677	0.8711	1.12%
2026-02-13	0	0.890	0.880	0.890	0.880	0.900	2,054,000	1,828,440	0.8902	0.870	0.860	0.870	0.860	0.880	2,100,654	0.8704	-1.11%
2026-02-12	0	0.900	0.900	0.910	0.890	0.910	1,204,000	1,079,780	0.8968	0.880	0.880	0.890	0.870	0.890	1,231,347	0.8769	0.00%
2026-02-11	0	0.900	0.900	0.910	0.900	0.910	1,604,000	1,454,659	0.9069	0.880	0.880	0.890	0.880	0.890	1,640,433	0.8868	0.00%
2026-02-10	0	0.900	0.900	0.910	0.890	0.930	4,026,000	3,644,980	0.9054	0.880	0.880	0.890	0.870	0.909	4,117,446	0.8853	0.00%
2026-02-09	0	0.900	0.890	0.900	0.880	0.910	1,754,000	1,570,420	0.8953	0.880	0.870	0.880	0.860	0.890	1,793,840	0.8755	2.27%
2026-02-06	0	0.880	0.870	0.880	0.860	0.890	1,768,000	1,540,586	0.8714	0.860	0.851	0.860	0.841	0.870	1,808,158	0.8520	-1.12%
2026-02-05	0	0.890	0.880	0.890	0.880	0.910	2,548,000	2,262,060	0.8878	0.870	0.860	0.870	0.860	0.890	2,605,875	0.8681	-2.20%
2026-02-04	0	0.910	0.900	0.910	0.880	0.910	668,000	598,140	0.8954	0.890	0.880	0.890	0.860	0.890	683,173	0.8755	2.25%
2026-02-03	0	0.890	0.890	0.900	0.890	0.920	1,172,000	1,058,570	0.9032	0.870	0.870	0.880	0.870	0.900	1,198,621	0.8832	-1.11%
2026-02-02	0	0.900	0.890	0.900	0.890	0.920	2,328,000	2,098,440	0.9014	0.880	0.870	0.880	0.870	0.900	2,380,878	0.8814	-3.23%
2026-01-30	0	0.930	0.920	0.930	0.900	0.940	3,938,000	3,636,220	0.9234	0.909	0.900	0.909	0.880	0.919	4,027,447	0.9029	1.09%
2026-01-29	0	0.920	0.910	0.920	0.900	0.920	3,650,000	3,313,474	0.9078	0.900	0.890	0.900	0.880	0.900	3,732,905	0.8876	-1.08%
2026-01-28	0	0.930	0.920	0.930	0.910	0.940	3,738,000	3,430,580	0.9178	0.909	0.900	0.909	0.890	0.919	3,822,904	0.8974	0.00%
2026-01-27	0	0.930	0.920	0.930	0.880	0.930	3,960,000	3,581,040	0.9043	0.909	0.900	0.909	0.860	0.909	4,049,946	0.8842	3.33%
2026-01-26	0	0.900	0.900	0.910	0.880	0.960	12,942,000	12,018,760	0.9287	0.880	0.880	0.890	0.860	0.939	13,235,961	0.9080	-1.10%
2026-01-23	0	0.910	0.910	0.920	0.860	0.930	7,172,000	6,391,826	0.8912	0.890	0.890	0.900	0.841	0.909	7,334,903	0.8714	5.81%
2026-01-22	0	0.860	0.860	0.870	0.860	0.890	1,666,000	1,451,646	0.8713	0.841	0.841	0.851	0.841	0.870	1,703,841	0.8520	-2.27%
2026-01-21	0	0.880	0.870	0.880	0.850	0.880	1,718,000	1,482,132	0.8627	0.860	0.851	0.860	0.831	0.860	1,757,022	0.8435	2.33%
2026-01-20	0	0.860	0.860	0.870	0.850	0.870	798,000	686,942	0.8608	0.841	0.841	0.851	0.831	0.851	816,126	0.8417	-2.27%
2026-01-19	0	0.880	0.880	0.890	0.880	0.900	1,170,000	1,038,728	0.8878	0.860	0.860	0.870	0.860	0.880	1,196,575	0.8681	-1.12%
2026-01-16	0	0.890	0.890	0.900	0.890	0.910	1,596,000	1,438,560	0.9014	0.870	0.870	0.880	0.870	0.890	1,632,251	0.8813	-1.11%
2026-01-15	0	0.900	0.890	0.900	0.880	0.910	3,722,000	3,350,540	0.9002	0.880	0.870	0.880	0.860	0.890	3,806,541	0.8802	-1.10%
2026-01-14	0	0.910	0.890	0.910	0.880	0.920	7,138,000	6,456,280	0.9045	0.890	0.870	0.890	0.860	0.900	7,300,131	0.8844	3.41%
2026-01-13	0	0.880	0.870	0.880	0.860	0.890	5,106,000	4,491,244	0.8796	0.860	0.851	0.860	0.841	0.870	5,221,976	0.8601	0.00%
2026-01-12	0	0.880	0.870	0.880	0.850	0.880	2,126,000	1,840,919	0.8659	0.860	0.851	0.860	0.831	0.860	2,174,289	0.8467	4.76%
2026-01-09	0	0.840	0.840	0.850	0.830	0.850	1,330,000	1,114,440	0.8379	0.821	0.821	0.831	0.812	0.831	1,360,209	0.8193	1.20%
2026-01-08	0	0.830	0.830	0.840	0.820	0.860	4,242,000	3,547,108	0.8362	0.812	0.812	0.821	0.802	0.841	4,338,352	0.8176	-3.49%
2026-01-07	0	0.860	0.860	0.870	0.860	0.890	2,332,000	2,028,070	0.8697	0.841	0.841	0.851	0.841	0.870	2,384,968	0.8504	-3.37%
2026-01-06	0	0.890	0.860	0.890	0.860	0.890	1,930,000	1,692,840	0.8771	0.870	0.841	0.870	0.841	0.870	1,973,838	0.8576	2.30%
2026-01-05	0	0.870	0.860	0.870	0.850	0.870	2,846,000	2,460,340	0.8645	0.851	0.841	0.851	0.831	0.851	2,910,643	0.8453	2.35%
2026-01-02	0	0.850	0.850	0.860	0.830	0.860	900,000	760,740	0.8453	0.831	0.831	0.841	0.812	0.841	920,442	0.8265	2.41%
2025-12-31	0	0.830	0.820	0.830	0.820	0.840	702,000	581,740	0.8287	0.812	0.802	0.812	0.802	0.821	717,945	0.8103	0.00%
2025-12-30	0	0.830	0.820	0.830	0.820	0.840	716,000	591,099	0.8256	0.812	0.802	0.812	0.802	0.821	732,263	0.8072	0.00%
2025-12-29	0	0.830	0.820	0.830	0.820	0.860	4,936,000	4,116,940	0.8341	0.812	0.802	0.812	0.802	0.841	5,048,115	0.8155	-2.35%
2025-12-24	0	0.850	0.840	0.850	0.840	0.880	1,103,811	949,366	0.8601	0.831	0.821	0.831	0.821	0.860	1,128,883	0.8410	-3.41%
2025-12-23	0	0.880	0.870	0.880	0.860	0.890	3,270,000	2,855,800	0.8733	0.860	0.851	0.860	0.841	0.870	3,344,274	0.8539	-1.12%
2025-12-22	0	0.890	0.870	0.890	0.840	0.890	1,918,000	1,667,659	0.8695	0.870	0.851	0.870	0.821	0.870	1,961,565	0.8502	5.95%
2025-12-19	0	0.840	0.840	0.850	0.840	0.870	1,882,000	1,614,360	0.8578	0.821	0.821	0.831	0.821	0.851	1,924,747	0.8387	-1.18%
2025-12-18	0	0.850	0.830	0.850	0.820	0.870	2,880,000	2,437,060	0.8462	0.831	0.812	0.831	0.802	0.851	2,945,416	0.8274	-1.16%
2025-12-17	0	0.860	0.860	0.870	0.850	0.870	312,000	268,740	0.8613	0.841	0.841	0.851	0.831	0.851	319,087	0.8422	0.00%
2025-12-16	0	0.860	0.840	0.860	0.840	0.880	4,360,000	3,722,860	0.8539	0.841	0.821	0.841	0.821	0.860	4,459,032	0.8349	2.38%
2025-12-15	0	0.840	0.840	0.860	0.840	0.880	2,528,000	2,172,740	0.8595	0.821	0.821	0.841	0.821	0.860	2,585,420	0.8404	-4.55%
2025-12-12	0	0.880	0.860	0.880	0.860	0.900	2,662,000	2,327,420	0.8743	0.860	0.841	0.860	0.841	0.880	2,722,464	0.8549	1.15%
2025-12-11	0	0.870	0.850	0.870	0.840	0.900	4,714,000	4,034,860	0.8559	0.851	0.831	0.851	0.821	0.880	4,821,073	0.8369	-2.25%
2025-12-10	0	0.890	0.880	0.890	0.840	0.890	4,740,000	4,095,166	0.8640	0.870	0.860	0.870	0.821	0.870	4,847,663	0.8448	1.14%
2025-12-09	0	0.880	0.880	0.890	0.880	0.890	1,692,000	1,493,900	0.8829	0.860	0.860	0.870	0.860	0.870	1,730,432	0.8633	-1.12%
2025-12-08	0	0.890	0.880	0.890	0.880	0.920	3,048,000	2,725,740	0.8943	0.870	0.860	0.870	0.860	0.900	3,117,232	0.8744	-4.30%
2025-12-05	0	0.930	0.920	0.930	0.910	0.930	1,382,000	1,274,980	0.9226	0.909	0.900	0.909	0.890	0.909	1,413,390	0.9021	1.09%
2025-12-04	0	0.920	0.910	0.920	0.910	0.920	698,000	639,180	0.9157	0.900	0.890	0.900	0.890	0.900	713,854	0.8954	1.10%
2025-12-03	0	0.910	0.900	0.910	0.890	0.920	4,546,000	4,108,378	0.9037	0.890	0.880	0.890	0.870	0.900	4,649,257	0.8837	0.00%
2025-12-02	0	0.910	0.910	0.920	0.910	0.950	1,692,000	1,557,940	0.9208	0.890	0.890	0.900	0.890	0.929	1,730,432	0.9003	-2.15%
2025-12-01	0	0.930	0.920	0.940	0.920	0.960	2,846,000	2,655,920	0.9332	0.909	0.900	0.919	0.900	0.939	2,910,643	0.9125	-4.12%
2025-11-28	0	0.970	0.960	0.970	0.940	0.970	1,978,000	1,880,640	0.9508	0.948	0.939	0.948	0.919	0.948	2,022,928	0.9297	0.00%
2025-11-27	0	0.970	0.950	0.970	0.950	0.990	964,000	927,960	0.9626	0.948	0.929	0.948	0.929	0.968	985,896	0.9412	-1.02%
2025-11-26	0	0.980	0.970	0.990	0.950	1.020	2,326,000	2,286,940	0.9832	0.958	0.948	0.968	0.929	0.997	2,378,832	0.9614	2.08%
2025-11-25	0	0.960	0.950	0.960	0.950	1.030	5,390,000	5,205,080	0.9657	0.939	0.929	0.939	0.929	1.007	5,512,427	0.9442	-4.95%
2025-11-24	0	1.010	1.000	1.010	1.000	1.030	1,184,000	1,192,540	1.0072	0.988	0.978	0.988	0.978	1.007	1,210,893	0.9848	0.00%
2025-11-21	0	1.010	1.000	1.010	0.990	1.030	3,682,000	3,701,460	1.0053	0.988	0.978	0.988	0.968	1.007	3,765,632	0.9830	-0.98%
2025-11-20	0	1.020	1.010	1.020	1.010	1.050	1,924,000	1,966,980	1.0223	0.997	0.988	0.997	0.988	1.027	1,967,701	0.9996	-0.97%
2025-11-19	0	1.030	1.020	1.030	1.020	1.040	1,448,000	1,486,320	1.0265	1.007	0.997	1.007	0.997	1.017	1,480,890	1.0037	0.00%
2025-11-18	0	1.030	1.010	1.030	1.010	1.050	4,150,000	4,254,940	1.0253	1.007	0.988	1.007	0.988	1.027	4,244,262	1.0025	-4.63%
2025-11-17	0	1.080	1.070	1.080	1.060	1.100	3,954,000	4,269,940	1.0799	1.056	1.046	1.056	1.036	1.076	4,043,810	1.0559	0.00%
2025-11-14	0	1.080	1.060	1.080	1.030	1.080	5,198,000	5,485,700	1.0553	1.056	1.036	1.056	1.007	1.056	5,316,066	1.0319	0.93%
2025-11-13	0	1.070	1.060	1.070	1.050	1.140	12,860,000	13,926,200	1.0829	1.046	1.036	1.046	1.027	1.115	13,152,099	1.0589	-6.96%
2025-11-12	0	1.150	1.140	1.150	1.130	1.160	1,432,000	1,629,360	1.1378	1.124	1.115	1.124	1.105	1.134	1,464,526	1.1126	0.00%
2025-11-11	0	1.150	1.150	1.160	1.140	1.180	2,460,000	2,835,100	1.1525	1.124	1.124	1.134	1.115	1.154	2,515,876	1.1269	-2.54%
2025-11-10	0	1.180	1.180	1.190	1.170	1.220	3,092,000	3,705,520	1.1984	1.154	1.154	1.164	1.144	1.193	3,162,231	1.1718	0.00%
2025-11-07	0	1.180	1.170	1.180	1.150	1.190	3,304,000	3,869,400	1.1711	1.154	1.144	1.154	1.124	1.164	3,379,046	1.1451	0.00%
2025-11-06	0	1.180	1.170	1.180	1.130	1.180	2,772,000	3,216,700	1.1604	1.154	1.144	1.154	1.105	1.154	2,834,963	1.1347	5.36%
2025-11-05	0	1.120	1.120	1.130	1.120	1.160	4,568,000	5,211,320	1.1408	1.095	1.095	1.105	1.095	1.134	4,671,756	1.1155	-4.27%
2025-11-04	0	1.170	1.170	1.180	1.170	1.220	3,284,000	3,887,900	1.1839	1.144	1.144	1.154	1.144	1.193	3,358,592	1.1576	-3.31%
2025-11-03	0	1.210	1.200	1.210	1.180	1.220	1,354,000	1,635,060	1.2076	1.183	1.173	1.183	1.154	1.193	1,384,754	1.1808	1.68%
2025-10-31	0	1.190	1.190	1.210	1.190	1.220	3,022,000	3,632,700	1.2021	1.164	1.164	1.183	1.164	1.193	3,090,641	1.1754	-4.03%
2025-10-30	0	1.240	1.230	1.240	1.210	1.250	4,488,000	5,523,320	1.2307	1.212	1.203	1.212	1.183	1.222	4,589,939	1.2034	-0.80%
2025-10-28	0	1.250	1.240	1.250	1.220	1.260	6,492,000	8,073,300	1.2436	1.222	1.212	1.222	1.193	1.232	6,639,458	1.2160	0.81%
2025-10-27	0	1.240	1.230	1.240	1.200	1.250	5,036,000	6,200,780	1.2313	1.212	1.203	1.212	1.173	1.222	5,150,386	1.2039	2.48%
2025-10-24	0	1.210	1.210	1.220	1.200	1.250	6,728,000	8,246,260	1.2257	1.183	1.183	1.193	1.173	1.222	6,880,818	1.1984	1.68%
2025-10-23	0	1.190	1.190	1.210	1.160	1.220	4,906,000	5,817,000	1.1857	1.164	1.164	1.183	1.134	1.193	5,017,434	1.1594	-2.46%
2025-10-22	0	1.220	1.210	1.220	1.170	1.250	7,356,000	8,890,909	1.2087	1.193	1.183	1.193	1.144	1.222	7,523,082	1.1818	0.00%
2025-10-21	0	1.220	1.220	1.230	1.220	1.270	8,568,000	10,697,840	1.2486	1.193	1.193	1.203	1.193	1.242	8,762,611	1.2209	0.83%
2025-10-20	0	1.210	1.210	1.220	1.200	1.230	3,362,000	4,088,390	1.2161	1.183	1.183	1.193	1.173	1.203	3,438,364	1.1891	3.42%
2025-10-17	0	1.170	1.170	1.180	1.170	1.230	6,630,000	7,943,440	1.1981	1.144	1.144	1.154	1.144	1.203	6,780,592	1.1715	-4.88%
2025-10-16	0	1.230	1.220	1.230	1.180	1.230	5,646,000	6,786,820	1.2021	1.203	1.193	1.203	1.154	1.203	5,774,242	1.1754	4.24%
2025-10-15	0	1.180	1.180	1.190	1.170	1.200	1,682,000	1,997,862	1.1878	1.154	1.154	1.164	1.144	1.173	1,720,205	1.1614	0.00%
2025-10-14	0	1.180	1.180	1.190	1.160	1.240	9,176,000	10,937,890	1.1920	1.154	1.154	1.164	1.134	1.212	9,384,421	1.1655	1.72%
2025-10-13	0	1.160	1.150	1.160	1.100	1.190	14,862,000	16,889,340	1.1364	1.134	1.124	1.134	1.076	1.164	15,199,572	1.1112	-6.45%
2025-10-10	0	1.240	1.230	1.240	1.200	1.240	6,978,000	8,513,760	1.2201	1.212	1.203	1.212	1.173	1.212	7,136,497	1.1930	0.00%
2025-10-09	0	1.240	1.240	1.250	1.230	1.320	14,368,000	18,275,140	1.2719	1.212	1.212	1.222	1.203	1.291	14,694,351	1.2437	-3.88%
2025-10-08	0	1.290	1.280	1.290	1.170	1.290	14,230,000	17,730,780	1.2460	1.261	1.252	1.261	1.144	1.261	14,553,217	1.2183	7.50%
2025-10-06	0	1.200	1.200	1.210	1.150	1.220	4,704,000	5,623,770	1.1955	1.173	1.173	1.183	1.124	1.193	4,810,846	1.1690	1.69%
2025-10-03	0	1.180	1.170	1.180	1.150	1.180	2,984,000	3,457,740	1.1588	1.154	1.144	1.154	1.124	1.154	3,051,778	1.1330	0.85%
2025-10-02	0	1.170	1.150	1.170	1.150	1.190	5,746,000	6,671,360	1.1610	1.144	1.124	1.144	1.124	1.164	5,876,513	1.1353	-1.68%
2025-09-30	0	1.190	1.190	1.200	1.180	1.210	5,616,000	6,735,710	1.1994	1.164	1.164	1.173	1.154	1.183	5,743,560	1.1727	-0.83%
2025-09-29	0	1.200	1.190	1.200	1.120	1.210	14,794,000	17,535,140	1.1853	1.173	1.164	1.173	1.095	1.183	15,130,027	1.1590	6.19%
2025-09-26	0	1.130	1.110	1.130	1.090	1.130	5,412,000	6,024,470	1.1132	1.105	1.085	1.105	1.066	1.105	5,534,927	1.0884	1.80%
2025-09-25	0	1.110	1.110	1.120	1.100	1.160	6,038,000	6,826,200	1.1305	1.085	1.085	1.095	1.076	1.134	6,175,146	1.1054	-1.77%
2025-09-24	0	1.130	1.120	1.130	1.110	1.170	6,378,000	7,212,420	1.1308	1.105	1.095	1.105	1.085	1.144	6,522,868	1.1057	-2.59%
2025-09-23	0	1.160	1.150	1.160	1.130	1.170	7,936,000	9,123,180	1.1496	1.134	1.124	1.134	1.105	1.144	8,116,256	1.1241	0.87%
2025-09-22	0	1.150	1.140	1.150	1.130	1.170	5,458,000	6,290,730	1.1526	1.124	1.115	1.124	1.105	1.144	5,581,972	1.1270	0.88%
2025-09-19	0	1.140	1.130	1.140	1.120	1.160	7,844,000	8,954,140	1.1415	1.115	1.105	1.115	1.095	1.134	8,022,167	1.1162	-1.72%
2025-09-18	0	1.160	1.150	1.160	1.070	1.170	18,051,000	20,377,368	1.1289	1.134	1.124	1.134	1.046	1.144	18,461,006	1.1038	8.41%
2025-09-17	0	1.070	1.050	1.070	1.020	1.090	17,252,000	18,259,780	1.0584	1.046	1.027	1.046	0.997	1.066	17,643,858	1.0349	-3.60%
2025-09-16	0	1.110	1.100	1.110	1.060	1.130	14,598,000	16,038,340	1.0987	1.085	1.076	1.085	1.036	1.105	14,929,575	1.0743	4.72%
2025-09-15	0	1.060	1.050	1.060	1.020	1.070	7,010,000	7,275,220	1.0378	1.036	1.027	1.036	0.997	1.046	7,169,223	1.0148	-0.93%
2025-09-12	0	1.070	1.050	1.070	1.050	1.080	4,684,000	4,988,120	1.0649	1.046	1.027	1.046	1.027	1.056	4,790,391	1.0413	3.21%
2025-09-11	0	1.060	1.060	1.070	1.040	1.110	9,660,000	10,403,020	1.0769	1.014	1.014	1.023	0.995	1.061	10,101,456	1.0299	0.00%
2025-09-10	0	1.060	1.050	1.060	1.020	1.060	4,026,000	4,201,400	1.0436	1.014	1.004	1.014	0.975	1.014	4,209,986	0.9980	1.92%
2025-09-09	0	1.040	1.030	1.040	1.020	1.080	7,347,233	7,651,983	1.0415	0.995	0.985	0.995	0.975	1.033	7,682,997	0.9960	-2.80%
2025-09-08	0	1.070	1.070	1.080	1.050	1.100	12,922,000	13,832,820	1.0705	1.023	1.023	1.033	1.004	1.052	13,512,528	1.0237	1.90%
2025-09-05	0	1.050	1.030	1.050	0.950	1.050	17,434,000	17,507,000	1.0042	1.004	0.985	1.004	0.908	1.004	18,230,724	0.9603	10.53%
2025-09-04	0	0.950	0.940	0.950	0.940	1.000	17,708,000	17,254,180	0.9744	0.908	0.899	0.908	0.899	0.956	18,517,245	0.9318	1.06%
2025-09-03	0	0.940	0.920	0.940	0.910	0.940	3,720,000	3,469,720	0.9327	0.899	0.880	0.899	0.870	0.899	3,890,002	0.8920	3.30%
2025-09-02	0	0.910	0.910	0.920	0.900	0.940	3,624,000	3,321,040	0.9164	0.870	0.870	0.880	0.861	0.899	3,789,615	0.8764	-3.19%
2025-09-01	0	0.940	0.920	0.940	0.900	0.950	4,552,000	4,231,339	0.9296	0.899	0.880	0.899	0.861	0.908	4,760,024	0.8889	4.44%
2025-08-29	0	0.900	0.900	0.910	0.890	0.920	6,398,000	5,795,320	0.9058	0.861	0.861	0.870	0.851	0.880	6,690,385	0.8662	0.00%
2025-08-28	0	0.900	0.890	0.910	0.880	0.920	7,828,000	7,032,640	0.8984	0.861	0.851	0.870	0.842	0.880	8,185,735	0.8591	-2.17%
2025-08-27	0	0.920	0.910	0.920	0.900	0.950	7,174,000	6,616,040	0.9222	0.880	0.870	0.880	0.861	0.908	7,501,848	0.8819	-2.13%
2025-08-26	0	0.940	0.930	0.940	0.930	0.960	4,900,000	4,651,580	0.9493	0.899	0.889	0.899	0.889	0.918	5,123,927	0.9078	-2.08%
2025-08-25	0	0.960	0.950	0.960	0.920	0.960	10,486,000	9,925,120	0.9465	0.918	0.908	0.918	0.880	0.918	10,965,204	0.9051	4.35%
2025-08-22	0	0.920	0.910	0.920	0.890	0.930	4,878,000	4,468,140	0.9160	0.880	0.870	0.880	0.851	0.889	5,100,922	0.8759	2.22%
2025-08-21	0	0.900	0.890	0.900	0.890	0.920	4,094,000	3,682,574	0.8995	0.861	0.851	0.861	0.851	0.880	4,281,093	0.8602	0.00%
2025-08-20	0	0.900	0.890	0.900	0.880	0.930	9,730,000	8,762,200	0.9005	0.861	0.851	0.861	0.842	0.889	10,174,655	0.8612	-4.26%
2025-08-19	0	0.940	0.930	0.940	0.910	0.970	7,964,000	7,377,190	0.9263	0.899	0.889	0.899	0.870	0.928	8,327,950	0.8858	-1.05%
2025-08-18	0	0.950	0.940	0.950	0.890	0.950	16,710,000	15,570,819	0.9318	0.908	0.899	0.908	0.851	0.908	17,473,637	0.8911	6.74%
2025-08-15	0	0.890	0.890	0.900	0.850	0.900	11,102,000	9,746,280	0.8779	0.851	0.851	0.861	0.813	0.861	11,609,355	0.8395	3.49%
2025-08-14	0	0.860	0.850	0.860	0.830	0.870	7,801,529	6,629,130	0.8497	0.822	0.813	0.822	0.794	0.832	8,158,054	0.8126	0.00%
2025-08-13	0	0.860	0.850	0.860	0.810	0.880	14,343,669	12,069,518	0.8415	0.822	0.813	0.822	0.775	0.842	14,999,166	0.8047	4.88%
2025-08-12	0	0.820	0.810	0.820	0.770	0.820	9,926,000	7,854,879	0.7913	0.784	0.775	0.784	0.736	0.784	10,379,612	0.7568	6.49%
2025-08-11	0	0.770	0.760	0.770	0.760	0.770	3,964,000	3,016,180	0.7609	0.736	0.727	0.736	0.727	0.736	4,145,152	0.7276	1.32%
2025-08-08	0	0.760	0.750	0.760	0.750	0.760	602,000	455,940	0.7574	0.727	0.717	0.727	0.717	0.727	629,511	0.7243	0.00%
2025-08-07	0	0.760	0.750	0.760	0.750	0.770	3,356,000	2,539,260	0.7566	0.727	0.717	0.727	0.717	0.736	3,509,367	0.7236	0.00%
2025-08-06	0	0.760	0.750	0.760	0.750	0.760	1,344,000	1,020,200	0.7591	0.727	0.717	0.727	0.717	0.727	1,405,420	0.7259	0.00%
2025-08-05	0	0.760	0.750	0.760	0.750	0.760	2,030,000	1,528,160	0.7528	0.727	0.717	0.727	0.717	0.727	2,122,770	0.7199	0.00%
2025-08-04	0	0.760	0.750	0.760	0.750	0.760	616,000	464,560	0.7542	0.727	0.717	0.727	0.717	0.727	644,151	0.7212	0.00%
2025-08-01	0	0.760	0.750	0.760	0.740	0.770	5,184,000	3,904,420	0.7532	0.727	0.717	0.727	0.708	0.736	5,420,906	0.7203	0.00%
2025-07-31	0	0.760	0.750	0.760	0.750	0.770	972,000	738,100	0.7594	0.727	0.717	0.727	0.717	0.736	1,016,420	0.7262	0.00%
2025-07-30	0	0.760	0.750	0.760	0.750	0.770	782,000	592,859	0.7581	0.727	0.717	0.727	0.717	0.736	817,737	0.7250	0.00%
2025-07-29	0	0.760	0.760	0.770	0.750	0.770	2,792,000	2,114,860	0.7575	0.727	0.727	0.736	0.717	0.736	2,919,593	0.7244	0.00%
2025-07-28	0	0.760	0.750	0.760	0.760	0.770	1,146,000	872,160	0.7610	0.727	0.717	0.727	0.727	0.736	1,198,372	0.7278	-1.30%
2025-07-25	0	0.770	0.760	0.770	0.760	0.780	3,246,000	2,490,100	0.7671	0.736	0.727	0.736	0.727	0.746	3,394,340	0.7336	-1.28%
2025-07-24	0	0.780	0.760	0.780	0.730	0.780	13,650,000	10,272,800	0.7526	0.746	0.727	0.746	0.698	0.746	14,273,797	0.7197	6.85%
2025-07-23	0	0.730	0.730	0.740	0.720	0.760	1,888,000	1,392,900	0.7378	0.698	0.698	0.708	0.689	0.727	1,974,280	0.7055	-1.35%
2025-07-22	0	0.740	0.730	0.740	0.710	0.740	3,159,000	2,282,010	0.7224	0.708	0.698	0.708	0.679	0.708	3,303,364	0.6908	2.78%
2025-07-21	0	0.720	0.710	0.720	0.710	0.720	1,070,000	765,900	0.7158	0.689	0.679	0.689	0.679	0.689	1,118,898	0.6845	1.41%
2025-07-18	0	0.710	0.700	0.710	0.700	0.710	824,000	582,960	0.7075	0.679	0.669	0.679	0.669	0.679	861,656	0.6766	0.00%
2025-07-17	0	0.710	0.700	0.720	0.710	0.720	3,286,000	2,337,560	0.7114	0.679	0.669	0.689	0.679	0.689	3,436,168	0.6803	-1.39%
2025-07-16	0	0.720	0.710	0.720	0.710	0.720	524,000	374,440	0.7146	0.689	0.679	0.689	0.679	0.689	547,946	0.6834	0.00%
2025-07-15	0	0.720	0.710	0.720	0.710	0.730	972,000	696,440	0.7165	0.689	0.679	0.689	0.679	0.698	1,016,420	0.6852	-1.37%
2025-07-14	0	0.730	0.720	0.730	0.710	0.730	394,000	282,960	0.7182	0.698	0.689	0.698	0.679	0.698	412,006	0.6868	0.00%
2025-07-11	0	0.730	0.720	0.730	0.710	0.730	796,000	572,960	0.7198	0.698	0.689	0.698	0.679	0.698	832,377	0.6883	0.00%
2025-07-10	0	0.730	0.720	0.730	0.710	0.730	1,296,000	933,560	0.7203	0.698	0.689	0.698	0.679	0.698	1,355,226	0.6889	0.00%
2025-07-09	0	0.730	0.720	0.730	0.720	0.730	1,912,000	1,379,240	0.7214	0.698	0.689	0.698	0.689	0.698	1,999,377	0.6898	-1.35%
2025-07-08	0	0.740	0.730	0.740	0.720	0.750	2,772,000	2,032,760	0.7333	0.708	0.698	0.708	0.689	0.717	2,898,679	0.7013	1.37%
2025-07-07	0	0.730	0.720	0.730	0.720	0.730	264,000	192,140	0.7278	0.698	0.689	0.698	0.689	0.698	276,065	0.6960	1.39%
2025-07-04	0	0.720	0.720	0.730	0.720	0.730	238,000	171,760	0.7217	0.689	0.689	0.698	0.689	0.698	248,876	0.6901	-1.37%
2025-07-03	0	0.730	0.720	0.730	0.710	0.730	948,000	683,080	0.7205	0.698	0.689	0.698	0.679	0.698	991,323	0.6891	0.00%
2025-07-02	0	0.730	0.720	0.730	0.720	0.730	384,000	279,780	0.7286	0.698	0.689	0.698	0.689	0.698	401,549	0.6968	1.39%
2025-06-30	0	0.720	0.720	0.730	0.720	0.730	290,000	209,080	0.7210	0.689	0.689	0.698	0.689	0.698	303,253	0.6895	0.00%
2025-06-27	0	0.720	0.720	0.730	0.720	0.730	1,944,000	1,400,580	0.7205	0.689	0.689	0.698	0.689	0.698	2,032,840	0.6890	-2.70%
2025-06-26	0	0.740	0.730	0.740	0.710	0.740	1,572,000	1,141,080	0.7259	0.708	0.698	0.708	0.679	0.708	1,643,839	0.6942	1.37%
2025-06-25	0	0.730	0.720	0.730	0.720	0.740	1,200,000	880,480	0.7337	0.698	0.689	0.698	0.689	0.708	1,254,839	0.7017	0.00%
2025-06-24	0	0.730	0.720	0.730	0.720	0.730	504,000	363,419	0.7211	0.698	0.689	0.698	0.689	0.698	527,033	0.6896	1.39%
2025-06-23	0	0.720	0.710	0.720	0.710	0.720	120,000	85,840	0.7153	0.689	0.679	0.689	0.679	0.689	125,484	0.6841	1.41%
2025-06-20	0	0.710	0.710	0.720	0.710	0.720	914,000	655,900	0.7176	0.679	0.679	0.689	0.679	0.689	955,769	0.6863	0.00%
2025-06-19	0	0.710	0.710	0.720	0.710	0.720	424,000	301,240	0.7105	0.679	0.679	0.689	0.679	0.689	443,377	0.6794	-2.74%
2025-06-18	0	0.730	0.720	0.730	0.710	0.730	600,000	429,940	0.7166	0.698	0.689	0.698	0.679	0.698	627,420	0.6853	1.39%
2025-06-17	0	0.720	0.710	0.720	0.710	0.730	1,112,000	801,480	0.7208	0.689	0.679	0.689	0.679	0.698	1,162,818	0.6893	-1.37%
2025-06-16	0	0.730	0.710	0.730	0.710	0.730	1,216,000	877,020	0.7212	0.698	0.679	0.698	0.679	0.698	1,271,570	0.6897	0.00%
2025-06-13	0	0.730	0.720	0.730	0.720	0.740	968,000	700,100	0.7232	0.698	0.689	0.698	0.689	0.708	1,012,237	0.6916	-1.35%
2025-06-12	0	0.740	0.720	0.740	0.720	0.750	2,180,000	1,590,560	0.7296	0.708	0.689	0.708	0.689	0.717	2,279,625	0.6977	1.37%
2025-06-11	0	0.730	0.730	0.740	0.720	0.740	1,360,000	993,260	0.7303	0.698	0.698	0.708	0.689	0.708	1,422,151	0.6984	0.00%
2025-06-10	0	0.730	0.720	0.730	0.720	0.740	492,000	355,940	0.7235	0.698	0.689	0.698	0.689	0.708	514,484	0.6918	0.00%
2025-06-09	0	0.730	0.720	0.730	0.720	0.730	780,000	569,240	0.7298	0.698	0.689	0.698	0.689	0.698	815,646	0.6979	0.00%
2025-06-06	0	0.730	0.720	0.730	0.720	0.730	514,000	371,100	0.7220	0.698	0.689	0.698	0.689	0.698	537,489	0.6904	1.39%
2025-06-05	0	0.720	0.720	0.730	0.720	0.730	776,000	561,560	0.7237	0.689	0.689	0.698	0.689	0.698	811,463	0.6920	0.00%
2025-06-04	0	0.720	0.710	0.720	0.710	0.730	408,000	293,060	0.7183	0.689	0.679	0.689	0.679	0.698	426,645	0.6869	0.00%
2025-06-03	0	0.720	0.710	0.720	0.700	0.730	2,396,000	1,711,740	0.7144	0.689	0.679	0.689	0.669	0.698	2,505,496	0.6832	1.41%
2025-06-02	0	0.710	0.710	0.720	0.700	0.720	1,436,000	1,019,240	0.7098	0.679	0.679	0.689	0.669	0.689	1,501,624	0.6788	-1.39%
2025-05-30	0	0.720	0.720	0.730	0.710	0.730	2,098,000	1,522,560	0.7257	0.689	0.689	0.698	0.679	0.698	2,193,877	0.6940	-1.37%
2025-05-29	0	0.730	0.720	0.730	0.710	0.730	1,638,000	1,168,959	0.7137	0.698	0.689	0.698	0.679	0.698	1,712,856	0.6825	4.29%
2025-05-28	0	0.700	0.700	0.710	0.700	0.710	282,000	197,580	0.7006	0.669	0.669	0.679	0.669	0.679	294,887	0.6700	-1.41%
2025-05-27	0	0.710	0.700	0.710	0.700	0.710	390,000	273,740	0.7019	0.679	0.669	0.679	0.669	0.679	407,823	0.6712	0.00%
2025-05-26	0	0.710	0.700	0.710	0.700	0.720	1,384,000	985,280	0.7119	0.679	0.669	0.679	0.669	0.689	1,447,248	0.6808	-1.39%
2025-05-23	0	0.720	0.710	0.720	0.710	0.730	756,000	544,060	0.7197	0.689	0.679	0.689	0.679	0.698	790,549	0.6882	-2.70%
2025-05-22	0	0.740	0.730	0.740	0.720	0.740	532,000	387,459	0.7283	0.708	0.698	0.708	0.689	0.708	556,312	0.6965	2.78%
2025-05-21	0	0.740	0.730	0.740	0.730	0.740	442,000	326,210	0.7380	0.689	0.679	0.689	0.679	0.689	475,038	0.6867	0.00%
2025-05-20	0	0.740	0.730	0.740	0.720	0.740	252,000	183,600	0.7286	0.689	0.679	0.689	0.670	0.689	270,836	0.6779	1.37%
2025-05-19	0	0.730	0.720	0.730	0.710	0.740	2,766,000	1,983,739	0.7172	0.679	0.670	0.679	0.661	0.689	2,972,749	0.6673	-1.35%
2025-05-16	0	0.740	0.730	0.740	0.720	0.740	716,000	524,040	0.7319	0.689	0.679	0.689	0.670	0.689	769,519	0.6810	0.00%
2025-05-15	0	0.740	0.730	0.740	0.730	0.740	268,000	196,458	0.7331	0.689	0.679	0.689	0.679	0.689	288,032	0.6821	0.00%
2025-05-14	0	0.740	0.730	0.740	0.730	0.750	1,652,000	1,218,620	0.7377	0.689	0.679	0.689	0.679	0.698	1,775,481	0.6864	0.00%
2025-05-13	0	0.740	0.730	0.740	0.730	0.750	624,000	458,800	0.7353	0.689	0.679	0.689	0.679	0.698	670,642	0.6841	-1.33%
2025-05-12	0	0.750	0.730	0.750	0.720	0.750	1,780,000	1,305,520	0.7334	0.698	0.679	0.698	0.670	0.698	1,913,049	0.6824	4.17%
2025-05-09	0	0.720	0.720	0.730	0.710	0.740	3,118,000	2,260,300	0.7249	0.670	0.670	0.679	0.661	0.689	3,351,060	0.6745	-2.70%
2025-05-08	0	0.740	0.730	0.740	0.730	0.740	124,000	91,440	0.7374	0.689	0.679	0.689	0.679	0.689	133,269	0.6861	0.00%
2025-05-07	0	0.740	0.730	0.740	0.730	0.750	826,000	610,583	0.7392	0.689	0.679	0.689	0.679	0.698	887,741	0.6878	0.00%
2025-05-06	0	0.740	0.730	0.740	0.730	0.750	520,000	385,188	0.7407	0.689	0.679	0.689	0.679	0.698	558,868	0.6892	-1.33%
2025-05-02	0	0.750	0.750	0.760	0.730	0.760	1,022,000	760,980	0.7446	0.698	0.698	0.707	0.679	0.707	1,098,391	0.6928	1.35%
2025-04-30	0	0.740	0.740	0.750	0.730	0.750	584,000	434,128	0.7434	0.689	0.689	0.698	0.679	0.698	627,652	0.6917	-1.33%
2025-04-29	0	0.750	0.740	0.750	0.730	0.750	4,500,000	3,292,140	0.7316	0.698	0.689	0.698	0.679	0.698	4,836,360	0.6807	1.35%
2025-04-28	0	0.740	0.740	0.750	0.730	0.750	112,000	82,620	0.7377	0.689	0.689	0.698	0.679	0.698	120,372	0.6864	0.00%
2025-04-25	0	0.740	0.740	0.750	0.740	0.770	472,000	354,124	0.7503	0.689	0.689	0.698	0.689	0.716	507,280	0.6981	0.00%
2025-04-24	0	0.740	0.740	0.750	0.730	0.750	1,354,000	999,065	0.7379	0.689	0.689	0.698	0.679	0.698	1,455,207	0.6865	-2.63%
2025-04-23	0	0.760	0.740	0.760	0.730	0.760	1,958,000	1,463,959	0.7477	0.707	0.689	0.707	0.679	0.707	2,104,354	0.6957	4.11%
2025-04-22	0	0.730	0.730	0.740	0.720	0.750	1,792,000	1,317,660	0.7353	0.679	0.679	0.689	0.670	0.698	1,925,946	0.6842	-1.35%
2025-04-17	0	0.740	0.740	0.750	0.730	0.750	1,646,000	1,207,520	0.7336	0.689	0.689	0.698	0.679	0.698	1,769,033	0.6826	-2.63%
2025-04-16	0	0.760	0.740	0.750	0.740	0.780	2,276,000	1,710,840	0.7517	0.707	0.689	0.698	0.689	0.726	2,446,123	0.6994	-2.56%
2025-04-15	0	0.780	0.770	0.780	0.760	0.780	1,232,000	951,700	0.7725	0.726	0.716	0.726	0.707	0.726	1,324,088	0.7188	0.00%
2025-04-14	0	0.780	0.770	0.780	0.780	0.810	1,404,000	1,107,140	0.7886	0.726	0.716	0.726	0.726	0.754	1,508,944	0.7337	0.00%
2025-04-11	0	0.780	0.780	0.790	0.780	0.800	1,022,000	807,180	0.7898	0.726	0.726	0.735	0.726	0.744	1,098,391	0.7349	-1.27%
2025-04-10	0	0.790	0.780	0.790	0.790	0.820	5,502,000	4,409,140	0.8014	0.735	0.726	0.735	0.735	0.763	5,913,256	0.7456	2.60%
2025-04-09	0	0.770	0.760	0.770	0.720	0.810	13,998,000	10,798,120	0.7714	0.716	0.707	0.716	0.670	0.754	15,044,303	0.7178	1.32%
2025-04-08	0	0.760	0.740	0.760	0.710	0.760	11,736,000	8,608,395	0.7335	0.707	0.689	0.707	0.661	0.707	12,613,226	0.6825	8.57%
2025-04-07	0	0.700	0.700	0.710	0.680	0.790	13,022,000	9,317,715	0.7155	0.651	0.651	0.661	0.633	0.735	13,995,351	0.6658	-15.66%
2025-04-03	0	0.830	0.830	0.850	0.830	0.910	14,414,000	12,346,880	0.8566	0.772	0.772	0.791	0.772	0.847	15,491,398	0.7970	-3.49%
2025-04-02	0	0.860	0.860	0.870	0.780	0.870	18,848,000	15,554,500	0.8253	0.800	0.800	0.809	0.726	0.809	20,256,824	0.7679	11.69%
2025-04-01	0	0.770	0.760	0.770	0.740	0.770	10,326,000	7,763,620	0.7519	0.716	0.707	0.716	0.689	0.716	11,097,834	0.6996	5.48%
2025-03-31	0	0.730	0.730	0.740	0.730	0.760	5,372,000	3,983,140	0.7415	0.679	0.679	0.689	0.679	0.707	5,773,539	0.6899	-6.41%
2025-03-28	0	0.780	0.770	0.790	0.750	0.790	7,452,000	5,739,959	0.7703	0.726	0.716	0.735	0.698	0.735	8,009,012	0.7167	2.63%
2025-03-27	0	0.760	0.760	0.770	0.760	0.790	2,924,000	2,263,419	0.7741	0.707	0.707	0.716	0.707	0.735	3,142,559	0.7202	-1.30%
2025-03-26	0	0.770	0.770	0.780	0.750	0.780	4,418,000	3,385,760	0.7664	0.716	0.716	0.726	0.698	0.726	4,748,231	0.7131	2.67%
2025-03-25	0	0.750	0.740	0.750	0.750	0.760	1,988,000	1,493,300	0.7512	0.698	0.689	0.698	0.698	0.707	2,136,596	0.6989	-2.60%
2025-03-24	0	0.770	0.760	0.770	0.750	0.780	1,674,000	1,275,380	0.7619	0.716	0.707	0.716	0.698	0.726	1,799,126	0.7089	0.00%
2025-03-21	0	0.770	0.760	0.770	0.750	0.770	2,316,000	1,762,660	0.7611	0.716	0.707	0.716	0.698	0.716	2,489,113	0.7081	0.00%
2025-03-20	0	0.770	0.760	0.770	0.760	0.780	3,824,000	2,948,119	0.7710	0.716	0.707	0.716	0.707	0.726	4,109,831	0.7173	-1.28%
2025-03-19	0	0.780	0.770	0.780	0.740	0.810	12,114,000	9,392,979	0.7754	0.726	0.716	0.726	0.689	0.754	13,019,481	0.7215	5.41%
2025-03-18	0	0.740	0.740	0.750	0.730	0.750	1,570,000	1,159,499	0.7385	0.689	0.689	0.698	0.679	0.698	1,687,352	0.6872	1.37%
2025-03-17	0	0.730	0.720	0.730	0.720	0.740	1,820,000	1,316,040	0.7231	0.679	0.670	0.679	0.670	0.689	1,956,039	0.6728	1.39%
2025-03-14	0	0.720	0.720	0.730	0.710	0.730	1,008,000	727,740	0.7220	0.670	0.670	0.679	0.661	0.679	1,083,345	0.6718	0.00%
2025-03-13	0	0.720	0.700	0.720	0.700	0.720	1,046,000	742,260	0.7096	0.670	0.651	0.670	0.651	0.670	1,124,185	0.6603	0.00%
2025-03-12	0	0.720	0.710	0.720	0.710	0.730	1,228,000	883,500	0.7195	0.670	0.661	0.670	0.661	0.679	1,319,789	0.6694	0.00%
2025-03-11	0	0.720	0.710	0.720	0.700	0.730	1,778,000	1,267,480	0.7129	0.670	0.661	0.670	0.651	0.679	1,910,899	0.6633	0.00%
2025-03-10	0	0.720	0.710	0.720	0.700	0.740	2,406,000	1,706,342	0.7092	0.670	0.661	0.670	0.651	0.689	2,585,840	0.6599	-1.37%
2025-03-07	0	0.730	0.720	0.730	0.720	0.730	710,000	514,853	0.7251	0.679	0.670	0.679	0.670	0.679	763,070	0.6747	0.00%
2025-03-06	0	0.730	0.720	0.730	0.710	0.740	2,354,000	1,693,620	0.7195	0.679	0.670	0.679	0.661	0.689	2,529,954	0.6694	1.39%
2025-03-05	0	0.720	0.720	0.730	0.710	0.730	712,000	514,718	0.7229	0.670	0.670	0.679	0.661	0.679	765,220	0.6726	1.41%
2025-03-04	0	0.710	0.700	0.710	0.690	0.720	1,500,000	1,059,580	0.7064	0.661	0.651	0.661	0.642	0.670	1,612,120	0.6573	-1.39%
2025-03-03	0	0.720	0.710	0.720	0.710	0.730	812,000	582,880	0.7178	0.670	0.661	0.670	0.661	0.679	872,694	0.6679	0.00%
2025-02-28	0	0.720	0.700	0.720	0.700	0.750	4,922,000	3,552,700	0.7218	0.670	0.651	0.670	0.651	0.698	5,289,903	0.6716	-5.26%
2025-02-27	0	0.760	0.750	0.760	0.750	0.780	2,318,000	1,762,920	0.7605	0.707	0.698	0.707	0.698	0.726	2,491,263	0.7076	-1.30%
2025-02-26	0	0.770	0.760	0.770	0.710	0.770	8,072,000	6,040,839	0.7484	0.716	0.707	0.716	0.661	0.716	8,675,355	0.6963	2.67%
2025-02-25	0	0.750	0.740	0.750	0.740	0.770	5,518,000	4,142,640	0.7508	0.698	0.689	0.698	0.689	0.716	5,930,452	0.6985	-3.85%
2025-02-24	0	0.780	0.780	0.790	0.740	0.790	16,220,000	12,455,160	0.7679	0.726	0.726	0.735	0.689	0.735	17,432,390	0.7145	4.00%
2025-02-21	0	0.750	0.740	0.750	0.700	0.750	11,560,000	8,428,448	0.7291	0.698	0.689	0.698	0.651	0.698	12,424,071	0.6784	4.17%
2025-02-20	0	0.720	0.710	0.720	0.640	0.750	13,716,000	9,686,870	0.7062	0.670	0.661	0.670	0.595	0.698	14,741,225	0.6571	12.50%
2025-02-19	0	0.640	0.640	0.650	0.630	0.650	2,518,000	1,615,120	0.6414	0.595	0.595	0.605	0.586	0.605	2,706,212	0.5968	-3.03%
2025-02-18	0	0.660	0.640	0.660	0.640	0.660	1,100,000	712,940	0.6481	0.614	0.595	0.614	0.595	0.614	1,182,221	0.6031	0.00%
2025-02-17	0	0.660	0.650	0.660	0.650	0.680	1,468,000	961,260	0.6548	0.614	0.605	0.614	0.605	0.633	1,577,728	0.6093	-1.49%
2025-02-14	0	0.670	0.660	0.670	0.650	0.670	1,396,000	917,400	0.6572	0.623	0.614	0.623	0.605	0.623	1,500,346	0.6115	1.52%
2025-02-13	0	0.660	0.640	0.660	0.640	0.660	1,110,000	718,003	0.6468	0.614	0.595	0.614	0.595	0.614	1,192,969	0.6019	0.00%
2025-02-12	0	0.660	0.650	0.660	0.640	0.660	1,096,000	714,620	0.6520	0.614	0.605	0.614	0.595	0.614	1,177,922	0.6067	3.13%
2025-02-11	0	0.640	0.640	0.650	0.640	0.670	1,208,000	779,610	0.6454	0.595	0.595	0.605	0.595	0.623	1,298,294	0.6005	-4.48%
2025-02-10	0	0.670	0.660	0.680	0.650	0.670	1,272,000	842,640	0.6625	0.623	0.614	0.633	0.605	0.623	1,367,078	0.6164	3.08%
2025-02-07	0	0.650	0.650	0.660	0.650	0.660	576,000	377,844	0.6560	0.605	0.605	0.614	0.605	0.614	619,054	0.6104	-1.52%
2025-02-06	0	0.660	0.660	0.670	0.630	0.670	1,878,000	1,219,640	0.6494	0.614	0.614	0.623	0.586	0.623	2,018,374	0.6043	3.13%
2025-02-05	0	0.640	0.630	0.650	0.630	0.650	830,000	530,780	0.6395	0.595	0.586	0.605	0.586	0.605	892,040	0.5950	1.59%
2025-02-04	0	0.630	0.620	0.630	0.620	0.640	2,165,000	1,362,810	0.6295	0.586	0.577	0.586	0.577	0.595	2,326,826	0.5857	1.61%
2025-02-03	0	0.620	0.610	0.620	0.610	0.620	294,000	180,500	0.6139	0.577	0.568	0.577	0.568	0.577	315,976	0.5712	-1.59%
2025-01-28	0	0.630	0.620	0.640	0.620	0.640	98,000	61,720	0.6298	0.586	0.577	0.595	0.577	0.595	105,325	0.5860	-1.56%
2025-01-27	0	0.640	0.630	0.640	0.600	0.640	1,536,000	951,581	0.6195	0.595	0.586	0.595	0.558	0.595	1,650,811	0.5764	4.92%
2025-01-24	0	0.610	0.600	0.610	0.600	0.610	288,000	173,540	0.6026	0.568	0.558	0.568	0.558	0.568	309,527	0.5607	0.00%
2025-01-23	0	0.610	0.600	0.610	0.600	0.610	562,000	339,080	0.6033	0.568	0.558	0.568	0.558	0.568	604,008	0.5614	0.00%
2025-01-22	0	0.610	0.590	0.610	0.590	0.620	3,086,000	1,861,100	0.6031	0.568	0.549	0.568	0.549	0.577	3,316,668	0.5611	-1.61%
2025-01-21	0	0.620	0.610	0.620	0.610	0.630	830,000	513,799	0.6190	0.577	0.568	0.577	0.568	0.586	892,040	0.5760	1.64%
2025-01-20	0	0.610	0.610	0.620	0.610	0.620	406,000	247,960	0.6107	0.568	0.568	0.577	0.568	0.577	436,347	0.5683	0.00%
2025-01-17	0	0.610	0.600	0.610	0.600	0.620	940,000	572,699	0.6093	0.568	0.558	0.568	0.558	0.577	1,010,262	0.5669	1.67%
2025-01-16	0	0.600	0.600	0.610	0.600	0.620	544,000	332,080	0.6104	0.558	0.558	0.568	0.558	0.577	584,662	0.5680	-3.23%
2025-01-15	0	0.620	0.610	0.620	0.610	0.620	1,284,000	786,678	0.6127	0.577	0.568	0.577	0.568	0.577	1,379,975	0.5701	1.64%
2025-01-14	0	0.610	0.610	0.620	0.610	0.620	902,000	550,920	0.6108	0.568	0.568	0.577	0.568	0.577	969,421	0.5683	0.00%
2025-01-13	0	0.610	0.600	0.610	0.600	0.610	820,000	497,220	0.6064	0.568	0.558	0.568	0.558	0.568	881,292	0.5642	0.00%
2025-01-10	0	0.610	0.600	0.620	0.600	0.620	1,134,000	692,020	0.6102	0.568	0.558	0.577	0.558	0.577	1,218,763	0.5678	-3.17%
2025-01-09	0	0.630	0.610	0.630	0.610	0.630	434,000	269,119	0.6201	0.586	0.568	0.586	0.568	0.586	466,440	0.5770	1.61%
2025-01-08	0	0.620	0.610	0.620	0.610	0.620	160,000	98,840	0.6178	0.577	0.568	0.577	0.568	0.577	171,959	0.5748	-1.59%
2025-01-07	0	0.630	0.620	0.630	0.610	0.630	1,138,000	707,880	0.6220	0.586	0.577	0.586	0.568	0.586	1,223,062	0.5788	0.00%
2025-01-06	0	0.630	0.620	0.630	0.620	0.640	1,058,000	669,660	0.6329	0.586	0.577	0.586	0.577	0.595	1,137,082	0.5889	0.00%
2025-01-03	0	0.630	0.630	0.640	0.630	0.650	1,568,028	1,003,434	0.6399	0.586	0.586	0.595	0.586	0.605	1,685,233	0.5954	-1.56%
2025-01-02	0	0.640	0.640	0.660	0.640	0.670	1,182,000	769,380	0.6509	0.595	0.595	0.614	0.595	0.623	1,270,351	0.6056	-3.03%
2024-12-31	0	0.660	0.660	0.670	0.660	0.670	204,000	134,760	0.6606	0.614	0.614	0.623	0.614	0.623	219,248	0.6146	-1.49%
2024-12-30	0	0.670	0.660	0.670	0.660	0.670	314,000	209,279	0.6665	0.623	0.614	0.623	0.614	0.623	337,470	0.6201	0.00%
2024-12-27	0	0.670	0.660	0.670	0.660	0.670	428,000	286,480	0.6693	0.623	0.614	0.623	0.614	0.623	459,992	0.6228	0.00%
2024-12-24	0	0.670	0.660	0.670	0.660	0.670	450,000	297,580	0.6613	0.623	0.614	0.623	0.614	0.623	483,636	0.6153	1.52%
2024-12-23	0	0.660	0.650	0.660	0.650	0.660	594,000	388,700	0.6544	0.614	0.605	0.614	0.605	0.614	638,399	0.6089	1.54%
2024-12-20	0	0.650	0.650	0.660	0.650	0.660	1,490,000	972,400	0.6526	0.605	0.605	0.614	0.605	0.614	1,601,372	0.6072	-1.52%
2024-12-19	0	0.660	0.650	0.660	0.650	0.660	1,984,000	1,298,120	0.6543	0.614	0.605	0.614	0.605	0.614	2,132,297	0.6088	-1.49%
2024-12-18	0	0.670	0.660	0.670	0.660	0.670	1,276,000	847,380	0.6641	0.623	0.614	0.623	0.614	0.623	1,371,377	0.6179	0.00%
2024-12-17	0	0.670	0.660	0.670	0.660	0.680	1,872,000	1,248,040	0.6667	0.623	0.614	0.623	0.614	0.633	2,011,926	0.6203	-1.47%
2024-12-16	0	0.680	0.670	0.680	0.670	0.680	576,000	388,580	0.6746	0.633	0.623	0.633	0.623	0.633	619,054	0.6277	0.00%
2024-12-13	0	0.680	0.670	0.680	0.670	0.680	298,000	200,720	0.6736	0.633	0.623	0.633	0.623	0.633	320,274	0.6267	0.00%
2024-12-12	0	0.680	0.670	0.680	0.670	0.690	340,000	231,560	0.6811	0.633	0.623	0.633	0.623	0.642	365,414	0.6337	1.49%
2024-12-11	0	0.670	0.670	0.680	0.670	0.680	514,000	348,300	0.6776	0.623	0.623	0.633	0.623	0.633	552,420	0.6305	-1.47%
2024-12-10	0	0.680	0.670	0.680	0.670	0.690	1,520,000	1,044,059	0.6869	0.633	0.623	0.633	0.623	0.642	1,633,615	0.6391	0.00%
2024-12-09	0	0.680	0.670	0.680	0.660	0.680	430,000	287,119	0.6677	0.633	0.623	0.633	0.614	0.633	462,141	0.6213	3.03%
2024-12-06	0	0.660	0.660	0.670	0.650	0.670	2,024,000	1,344,240	0.6642	0.614	0.614	0.623	0.605	0.623	2,175,287	0.6180	-1.49%
2024-12-05	0	0.670	0.660	0.670	0.660	0.670	344,000	227,400	0.6610	0.623	0.614	0.623	0.614	0.623	369,713	0.6151	0.00%
2024-12-04	0	0.670	0.660	0.670	0.660	0.680	584,000	391,779	0.6709	0.623	0.614	0.623	0.614	0.633	627,652	0.6242	-1.47%
2024-12-03	0	0.680	0.670	0.680	0.670	0.680	232,000	155,520	0.6703	0.633	0.623	0.633	0.623	0.633	249,341	0.6237	0.00%
2024-12-02	0	0.680	0.670	0.680	0.670	0.680	158,000	106,460	0.6738	0.633	0.623	0.633	0.623	0.633	169,810	0.6269	1.49%
2024-11-29	0	0.670	0.670	0.680	0.660	0.690	554,000	372,900	0.6731	0.623	0.623	0.633	0.614	0.642	595,410	0.6263	0.00%
2024-11-28	0	0.670	0.660	0.670	0.660	0.680	1,580,000	1,054,220	0.6672	0.623	0.614	0.623	0.614	0.633	1,698,100	0.6208	0.00%
2024-11-27	0	0.670	0.660	0.670	0.660	0.670	1,536,000	1,019,320	0.6636	0.623	0.614	0.623	0.614	0.623	1,650,811	0.6175	1.52%
2024-11-26	0	0.660	0.660	0.670	0.660	0.680	266,000	177,280	0.6665	0.614	0.614	0.623	0.614	0.633	285,883	0.6201	0.00%
2024-11-25	0	0.660	0.650	0.660	0.650	0.670	420,000	275,520	0.6560	0.614	0.605	0.614	0.605	0.623	451,394	0.6104	1.54%
2024-11-22	0	0.650	0.650	0.660	0.650	0.680	3,054,000	2,019,940	0.6614	0.605	0.605	0.614	0.605	0.633	3,282,276	0.6154	-4.41%
2024-11-21	0	0.680	0.670	0.680	0.670	0.690	550,000	374,038	0.6801	0.633	0.623	0.633	0.623	0.642	591,111	0.6328	0.00%
2024-11-20	0	0.680	0.670	0.680	0.670	0.700	4,214,000	2,865,720	0.6800	0.633	0.623	0.633	0.623	0.651	4,528,982	0.6328	-1.45%
2024-11-19	0	0.690	0.690	0.700	0.690	0.710	1,116,000	775,860	0.6952	0.642	0.642	0.651	0.642	0.661	1,199,417	0.6469	1.47%
2024-11-18	0	0.680	0.680	0.690	0.680	0.690	503,000	346,920	0.6897	0.633	0.633	0.642	0.633	0.642	540,598	0.6417	-1.45%
2024-11-15	0	0.690	0.680	0.690	0.680	0.690	548,000	374,740	0.6838	0.642	0.633	0.642	0.633	0.642	588,961	0.6363	0.00%
2024-11-14	0	0.690	0.680	0.690	0.680	0.690	1,016,000	699,800	0.6888	0.642	0.633	0.642	0.633	0.642	1,091,943	0.6409	0.00%
2024-11-13	0	0.690	0.690	0.700	0.680	0.690	672,000	460,600	0.6854	0.642	0.642	0.651	0.633	0.642	722,230	0.6377	0.00%
2024-11-12	0	0.690	0.680	0.690	0.680	0.720	3,816,000	2,661,120	0.6974	0.642	0.633	0.642	0.633	0.670	4,101,233	0.6489	-2.82%
2024-11-11	0	0.710	0.700	0.710	0.680	0.720	3,984,000	2,779,840	0.6978	0.661	0.651	0.661	0.633	0.670	4,281,791	0.6492	0.00%
2024-11-08	0	0.710	0.710	0.720	0.700	0.740	3,086,000	2,210,300	0.7162	0.661	0.661	0.670	0.651	0.689	3,316,668	0.6664	-2.74%
2024-11-07	0	0.730	0.720	0.730	0.720	0.780	7,855,000	5,849,840	0.7447	0.679	0.670	0.679	0.670	0.726	8,442,135	0.6929	-3.95%
2024-11-06	0	0.760	0.760	0.770	0.680	0.780	10,982,000	8,117,880	0.7392	0.707	0.707	0.716	0.633	0.726	11,802,867	0.6878	11.76%
2024-11-05	0	0.680	0.680	0.690	0.680	0.690	754,000	514,320	0.6821	0.633	0.633	0.642	0.633	0.642	810,359	0.6347	-1.45%
2024-11-04	0	0.690	0.680	0.690	0.670	0.690	434,000	298,480	0.6877	0.642	0.633	0.642	0.623	0.642	466,440	0.6399	1.47%
2024-11-01	0	0.680	0.680	0.690	0.670	0.690	1,182,000	802,600	0.6790	0.633	0.633	0.642	0.623	0.642	1,270,351	0.6318	0.00%
2024-10-31	0	0.680	0.680	0.690	0.680	0.700	1,648,000	1,126,720	0.6837	0.633	0.633	0.642	0.633	0.651	1,771,182	0.6361	-1.45%
2024-10-30	0	0.690	0.690	0.700	0.680	0.700	414,000	285,520	0.6897	0.642	0.642	0.651	0.633	0.651	444,945	0.6417	-1.43%
2024-10-29	0	0.700	0.680	0.700	0.680	0.700	5,302,000	3,640,680	0.6867	0.651	0.633	0.651	0.633	0.651	5,698,307	0.6389	0.00%
2024-10-28	0	0.700	0.680	0.700	0.680	0.700	5,314,000	3,633,320	0.6837	0.651	0.633	0.651	0.633	0.651	5,711,204	0.6362	0.00%
2024-10-25	0	0.700	0.690	0.700	0.700	0.720	2,206,000	1,559,420	0.7069	0.651	0.642	0.651	0.651	0.670	2,370,891	0.6577	-1.41%
2024-10-24	0	0.710	0.690	0.710	0.690	0.710	1,670,000	1,168,420	0.6997	0.661	0.642	0.661	0.642	0.661	1,794,827	0.6510	0.00%
2024-10-23	0	0.710	0.700	0.710	0.700	0.720	2,338,000	1,664,980	0.7121	0.661	0.651	0.661	0.651	0.670	2,512,758	0.6626	-1.39%
2024-10-22	0	0.720	0.710	0.720	0.690	0.720	4,522,000	3,168,460	0.7007	0.670	0.661	0.670	0.642	0.670	4,860,004	0.6519	2.86%
2024-10-21	0	0.700	0.700	0.710	0.700	0.720	1,974,000	1,397,300	0.7079	0.651	0.651	0.661	0.651	0.670	2,121,550	0.6586	0.00%
2024-10-18	0	0.700	0.700	0.710	0.690	0.720	1,704,000	1,199,120	0.7037	0.651	0.651	0.661	0.642	0.670	1,831,368	0.6548	0.00%
2024-10-17	0	0.700	0.690	0.700	0.690	0.710	596,000	418,920	0.7029	0.651	0.642	0.651	0.642	0.661	640,549	0.6540	1.45%
2024-10-16	0	0.690	0.690	0.710	0.690	0.710	686,000	477,558	0.6961	0.642	0.642	0.661	0.642	0.661	737,276	0.6477	-1.43%
2024-10-15	0	0.700	0.690	0.700	0.690	0.710	1,088,000	766,140	0.7042	0.651	0.642	0.651	0.642	0.661	1,169,324	0.6552	-1.41%
2024-10-14	0	0.710	0.700	0.710	0.680	0.710	2,724,000	1,879,960	0.6901	0.661	0.651	0.661	0.633	0.661	2,927,610	0.6421	1.43%
2024-10-10	0	0.700	0.690	0.700	0.690	0.750	2,094,401	1,494,912	0.7138	0.651	0.642	0.651	0.642	0.698	2,250,950	0.6641	-1.41%
2024-10-09	0	0.710	0.700	0.710	0.680	0.740	5,058,000	3,587,499	0.7093	0.661	0.651	0.661	0.633	0.689	5,436,068	0.6599	-4.05%
2024-10-08	0	0.740	0.740	0.750	0.740	0.870	10,552,000	8,288,258	0.7855	0.689	0.689	0.698	0.689	0.809	11,340,726	0.7308	-11.90%
2024-10-07	0	0.840	0.840	0.850	0.750	0.840	16,862,000	13,404,860	0.7950	0.782	0.782	0.791	0.698	0.782	18,122,378	0.7397	15.07%
2024-10-04	0	0.730	0.730	0.740	0.710	0.750	6,948,000	5,053,260	0.7273	0.679	0.679	0.689	0.661	0.698	7,467,340	0.6767	-1.35%
2024-10-03	0	0.740	0.730	0.740	0.720	0.770	3,480,000	2,555,880	0.7344	0.689	0.679	0.689	0.670	0.716	3,740,118	0.6834	-2.63%
2024-10-02	0	0.760	0.760	0.770	0.750	0.780	6,526,000	4,993,779	0.7652	0.707	0.707	0.716	0.698	0.726	7,013,796	0.7120	1.33%
2024-09-30	0	0.750	0.740	0.750	0.690	0.750	7,028,000	5,138,020	0.7311	0.698	0.689	0.698	0.642	0.698	7,553,319	0.6802	8.70%
2024-09-27	0	0.690	0.690	0.700	0.680	0.720	3,812,000	2,662,320	0.6984	0.642	0.642	0.651	0.633	0.670	4,096,934	0.6498	2.99%
2024-09-26	0	0.670	0.670	0.680	0.650	0.680	1,086,000	724,340	0.6670	0.623	0.623	0.633	0.605	0.633	1,167,175	0.6206	1.52%
2024-09-25	0	0.660	0.650	0.660	0.640	0.660	1,294,000	841,280	0.6501	0.614	0.605	0.614	0.595	0.614	1,390,722	0.6049	4.76%
2024-09-24	0	0.630	0.620	0.630	0.620	0.640	934,000	588,540	0.6301	0.586	0.577	0.586	0.577	0.595	1,003,813	0.5863	0.00%
2024-09-23	0	0.630	0.620	0.640	0.620	0.640	640,000	403,200	0.6300	0.586	0.577	0.595	0.577	0.595	687,838	0.5862	1.61%
2024-09-20	0	0.620	0.620	0.630	0.620	0.630	354,000	222,920	0.6297	0.577	0.577	0.586	0.577	0.586	380,460	0.5859	-1.59%
2024-09-19	0	0.630	0.630	0.640	0.630	0.640	318,000	200,420	0.6303	0.586	0.586	0.595	0.586	0.595	341,769	0.5864	1.61%
2024-09-17	0	0.620	0.620	0.630	0.620	0.630	268,000	168,480	0.6287	0.577	0.577	0.586	0.577	0.586	288,032	0.5849	-1.59%
2024-09-16	0	0.630	0.620	0.630	0.620	0.640	1,142,000	712,400	0.6238	0.586	0.577	0.586	0.577	0.595	1,227,361	0.5804	0.00%
2024-09-13	0	0.630	0.630	0.640	0.630	0.640	108,000	68,520	0.6344	0.586	0.586	0.595	0.586	0.595	116,073	0.5903	-1.56%
2024-09-12	0	0.640	0.630	0.640	0.640	0.640	50,000	32,000	0.6400	0.595	0.586	0.595	0.595	0.595	53,737	0.5955	3.23%
2024-09-11	0	0.620	0.620	0.630	0.620	0.630	560,000	352,439	0.6294	0.577	0.577	0.586	0.577	0.586	601,858	0.5856	-1.59%
2024-09-10	0	0.630	0.620	0.630	0.620	0.630	360,000	225,060	0.6252	0.586	0.577	0.586	0.577	0.586	386,909	0.5817	1.61%
2024-09-09	0	0.620	0.620	0.630	0.620	0.650	564,000	357,540	0.6339	0.577	0.577	0.586	0.577	0.605	606,157	0.5898	-1.27%
2024-09-05	0	0.650	0.650	0.660	0.640	0.650	506,000	327,300	0.6468	0.584	0.584	0.593	0.575	0.584	562,873	0.5815	1.56%
2024-09-04	0	0.640	0.640	0.650	0.640	0.660	272,000	176,140	0.6476	0.575	0.575	0.584	0.575	0.593	302,572	0.5821	-3.03%
2024-09-03	0	0.660	0.640	0.660	0.650	0.660	950,000	619,300	0.6519	0.593	0.575	0.593	0.584	0.593	1,056,777	0.5860	0.00%
2024-09-02	0	0.660	0.650	0.660	0.650	0.670	934,000	616,580	0.6601	0.593	0.584	0.593	0.584	0.602	1,038,979	0.5934	-1.49%
2024-08-30	0	0.670	0.660	0.670	0.650	0.670	982,000	649,240	0.6611	0.602	0.593	0.602	0.584	0.602	1,092,374	0.5943	1.52%
2024-08-29	0	0.660	0.650	0.670	0.650	0.670	854,000	564,420	0.6609	0.593	0.584	0.602	0.584	0.602	949,987	0.5941	-1.49%
2024-08-28	0	0.670	0.660	0.670	0.660	0.680	652,000	437,540	0.6711	0.602	0.593	0.602	0.593	0.611	725,283	0.6033	0.00%
2024-08-27	0	0.670	0.650	0.670	0.650	0.670	752,000	496,300	0.6600	0.602	0.584	0.602	0.584	0.602	836,523	0.5933	3.08%
2024-08-26	0	0.650	0.650	0.660	0.640	0.660	862,000	557,680	0.6470	0.584	0.584	0.593	0.575	0.593	958,886	0.5816	1.56%
2024-08-23	0	0.640	0.630	0.640	0.630	0.650	4,022,000	2,544,660	0.6327	0.575	0.566	0.575	0.566	0.584	4,474,061	0.5688	-1.54%
2024-08-22	0	0.650	0.640	0.650	0.630	0.660	1,484,000	955,920	0.6442	0.584	0.575	0.584	0.566	0.593	1,650,797	0.5791	0.00%
2024-08-21	0	0.650	0.640	0.650	0.640	0.660	1,954,000	1,274,880	0.6524	0.584	0.575	0.584	0.575	0.593	2,173,624	0.5865	-2.99%
2024-08-20	0	0.670	0.650	0.670	0.650	0.670	2,498,000	1,646,260	0.6590	0.602	0.584	0.602	0.584	0.602	2,778,768	0.5924	1.52%
2024-08-19	0	0.660	0.660	0.670	0.660	0.680	118,000	79,260	0.6717	0.593	0.593	0.602	0.593	0.611	131,263	0.6038	-2.94%
2024-08-16	0	0.680	0.660	0.680	0.670	0.680	272,000	183,340	0.6740	0.611	0.593	0.611	0.602	0.611	302,572	0.6059	1.49%
2024-08-15	0	0.670	0.660	0.670	0.670	0.670	92,000	61,640	0.6700	0.602	0.593	0.602	0.602	0.602	102,341	0.6023	1.52%
2024-08-14	0	0.660	0.660	0.670	0.660	0.670	400,000	267,920	0.6698	0.593	0.593	0.602	0.593	0.602	444,959	0.6021	-1.49%
2024-08-13	0	0.670	0.660	0.670	0.650	0.670	652,000	430,720	0.6606	0.602	0.593	0.602	0.584	0.602	725,283	0.5939	0.00%
2024-08-12	0	0.670	0.660	0.670	0.660	0.670	550,000	364,300	0.6624	0.602	0.593	0.602	0.593	0.602	611,818	0.5954	0.00%
2024-08-09	0	0.670	0.660	0.670	0.660	0.670	530,000	351,000	0.6623	0.602	0.593	0.602	0.593	0.602	589,570	0.5953	1.52%
2024-08-08	0	0.660	0.660	0.670	0.660	0.670	42,000	27,960	0.6657	0.593	0.593	0.602	0.593	0.602	46,721	0.5985	-1.49%
2024-08-07	0	0.670	0.660	0.670	0.660	0.670	1,756,000	1,167,180	0.6647	0.602	0.593	0.602	0.593	0.602	1,953,369	0.5975	0.00%
2024-08-06	0	0.670	0.660	0.670	0.650	0.680	1,292,000	861,860	0.6671	0.602	0.593	0.602	0.584	0.611	1,437,217	0.5997	1.52%
2024-08-05	0	0.660	0.660	0.670	0.660	0.690	2,066,000	1,389,880	0.6727	0.593	0.593	0.602	0.593	0.620	2,298,212	0.6048	-5.71%
2024-08-02	0	0.700	0.690	0.700	0.680	0.700	1,224,000	849,540	0.6941	0.629	0.620	0.629	0.611	0.629	1,361,574	0.6239	2.94%
2024-08-01	0	0.680	0.680	0.690	0.680	0.690	278,000	189,240	0.6807	0.611	0.611	0.620	0.611	0.620	309,246	0.6119	0.00%
2024-07-31	0	0.680	0.680	0.690	0.680	0.690	242,000	164,660	0.6804	0.611	0.611	0.620	0.611	0.620	269,200	0.6117	0.00%
2024-07-30	0	0.680	0.680	0.690	0.670	0.690	592,000	404,720	0.6836	0.611	0.611	0.620	0.602	0.620	658,539	0.6146	0.00%
2024-07-29	0	0.680	0.680	0.690	0.670	0.700	622,000	425,640	0.6843	0.611	0.611	0.620	0.602	0.629	691,911	0.6152	1.49%
2024-07-26	0	0.670	0.670	0.680	0.670	0.690	830,000	564,440	0.6800	0.602	0.602	0.611	0.602	0.620	923,289	0.6113	0.00%
2024-07-25	0	0.670	0.670	0.680	0.670	0.690	472,000	321,000	0.6801	0.602	0.602	0.611	0.602	0.620	525,051	0.6114	0.00%
2024-07-24	0	0.670	0.670	0.680	0.670	0.690	872,000	592,000	0.6789	0.602	0.602	0.611	0.602	0.620	970,010	0.6103	0.00%
2024-07-23	0	0.670	0.660	0.670	0.660	0.690	1,300,000	878,700	0.6759	0.602	0.593	0.602	0.593	0.620	1,446,116	0.6076	0.00%
2024-07-22	0	0.670	0.670	0.680	0.670	0.680	510,000	343,080	0.6727	0.602	0.602	0.611	0.602	0.611	567,322	0.6047	-1.47%
2024-07-19	0	0.680	0.670	0.680	0.670	0.700	1,198,000	818,060	0.6829	0.611	0.602	0.611	0.602	0.629	1,332,652	0.6139	-1.45%
2024-07-18	0	0.690	0.680	0.690	0.680	0.690	40,000	27,400	0.6850	0.620	0.611	0.620	0.611	0.620	44,496	0.6158	0.00%
2024-07-17	0	0.690	0.680	0.690	0.680	0.690	746,000	514,300	0.6894	0.620	0.611	0.620	0.611	0.620	829,848	0.6198	0.00%
2024-07-16	0	0.690	0.690	0.700	0.690	0.700	762,000	532,080	0.6983	0.620	0.620	0.629	0.620	0.629	847,646	0.6277	-1.43%
2024-07-15	0	0.700	0.690	0.700	0.700	0.710	284,000	199,400	0.7021	0.629	0.620	0.629	0.629	0.638	315,921	0.6312	0.00%
2024-07-12	0	0.700	0.700	0.710	0.700	0.710	152,000	106,540	0.7009	0.629	0.629	0.638	0.629	0.638	169,084	0.6301	0.00%
2024-07-11	0	0.700	0.690	0.710	0.700	0.700	972,000	680,400	0.7000	0.629	0.620	0.638	0.629	0.629	1,081,250	0.6293	1.45%
2024-07-10	0	0.690	0.690	0.700	0.690	0.700	692,000	479,760	0.6933	0.620	0.620	0.629	0.620	0.629	769,779	0.6232	-2.82%
2024-07-09	0	0.710	0.700	0.710	0.700	0.710	616,000	432,060	0.7014	0.638	0.629	0.638	0.629	0.638	685,237	0.6305	1.43%
2024-07-08	0	0.700	0.700	0.710	0.700	0.720	484,000	342,740	0.7081	0.629	0.629	0.638	0.629	0.647	538,400	0.6366	-2.78%
2024-07-05	0	0.720	0.700	0.720	0.700	0.720	980,000	693,700	0.7079	0.647	0.629	0.647	0.629	0.647	1,090,149	0.6363	0.00%
2024-07-04	0	0.720	0.710	0.720	0.710	0.720	478,000	343,460	0.7185	0.647	0.638	0.647	0.638	0.647	531,726	0.6459	0.00%
2024-07-03	0	0.720	0.710	0.720	0.720	0.750	1,000,000	726,660	0.7267	0.647	0.638	0.647	0.647	0.674	1,112,397	0.6532	-1.37%
2024-07-02	0	0.730	0.720	0.730	0.720	0.730	266,000	193,680	0.7281	0.656	0.647	0.656	0.647	0.656	295,898	0.6546	1.39%
2024-06-28	0	0.720	0.720	0.740	0.720	0.740	1,024,000	745,580	0.7281	0.647	0.647	0.665	0.647	0.665	1,139,095	0.6545	-2.70%
2024-06-27	0	0.740	0.720	0.740	0.730	0.740	242,000	178,180	0.7363	0.665	0.647	0.665	0.656	0.665	269,200	0.6619	0.00%
2024-06-26	0	0.740	0.730	0.740	0.730	0.740	454,000	334,460	0.7367	0.665	0.656	0.665	0.656	0.665	505,028	0.6623	0.00%
2024-06-25	0	0.740	0.730	0.740	0.730	0.770	4,384,000	3,249,280	0.7412	0.665	0.656	0.665	0.656	0.692	4,876,748	0.6663	-3.90%
2024-06-24	0	0.770	0.760	0.770	0.750	0.770	1,644,000	1,252,760	0.7620	0.692	0.683	0.692	0.674	0.692	1,828,781	0.6850	2.67%
2024-06-21	0	0.750	0.750	0.760	0.710	0.760	6,168,000	4,509,740	0.7312	0.674	0.674	0.683	0.638	0.683	6,861,265	0.6573	2.74%
2024-06-20	0	0.730	0.720	0.730	0.710	0.730	4,270,000	3,079,660	0.7212	0.656	0.647	0.656	0.638	0.656	4,749,935	0.6484	0.00%
2024-06-19	0	0.730	0.710	0.730	0.690	0.730	4,714,000	3,312,560	0.7027	0.656	0.638	0.656	0.620	0.656	5,243,839	0.6317	4.29%
2024-06-18	0	0.700	0.690	0.700	0.690	0.700	476,000	329,200	0.6916	0.629	0.620	0.629	0.620	0.629	529,501	0.6217	1.45%
2024-06-17	0	0.690	0.690	0.700	0.680	0.700	1,800,000	1,240,860	0.6894	0.620	0.620	0.629	0.611	0.629	2,002,315	0.6197	-2.82%
2024-06-14	0	0.710	0.690	0.710	0.700	0.720	3,108,000	2,182,000	0.7021	0.638	0.620	0.638	0.629	0.647	3,457,330	0.6311	0.00%
2024-06-13	0	0.710	0.710	0.720	0.710	0.720	1,254,000	896,080	0.7146	0.638	0.638	0.647	0.638	0.647	1,394,946	0.6424	0.00%
2024-06-12	0	0.710	0.700	0.710	0.700	0.710	172,000	121,400	0.7058	0.638	0.629	0.638	0.629	0.638	191,332	0.6345	0.00%
2024-06-11	0	0.710	0.700	0.710	0.710	0.720	1,090,000	775,060	0.7111	0.638	0.629	0.638	0.638	0.647	1,212,513	0.6392	-2.74%
2024-06-07	0	0.730	0.710	0.730	0.710	0.730	1,484,000	1,068,440	0.7200	0.656	0.638	0.656	0.638	0.656	1,650,797	0.6472	1.39%
2024-06-06	0	0.720	0.710	0.720	0.710	0.720	1,866,000	1,332,800	0.7143	0.647	0.638	0.647	0.638	0.647	2,075,733	0.6421	0.00%
2024-06-05	0	0.720	0.710	0.720	0.710	0.730	1,484,000	1,067,151	0.7191	0.647	0.638	0.647	0.638	0.656	1,650,797	0.6464	-1.37%
2024-06-04	0	0.730	0.720	0.730	0.710	0.740	2,230,000	1,612,060	0.7229	0.656	0.647	0.656	0.638	0.665	2,480,645	0.6499	1.39%
2024-06-03	0	0.720	0.710	0.720	0.710	0.730	1,370,000	981,960	0.7168	0.647	0.638	0.647	0.638	0.656	1,523,984	0.6443	0.00%
2024-05-31	0	0.720	0.720	0.730	0.720	0.730	1,154,000	832,760	0.7216	0.647	0.647	0.656	0.647	0.656	1,283,706	0.6487	0.00%
2024-05-30	0	0.720	0.720	0.730	0.710	0.730	1,356,000	978,280	0.7214	0.647	0.647	0.656	0.638	0.656	1,508,410	0.6486	-1.37%
2024-05-29	0	0.730	0.710	0.730	0.710	0.730	1,628,000	1,168,292	0.7176	0.656	0.638	0.656	0.638	0.656	1,810,982	0.6451	0.00%
2024-05-28	0	0.730	0.720	0.730	0.710	0.750	3,784,000	2,753,677	0.7277	0.656	0.647	0.656	0.638	0.674	4,209,310	0.6542	-2.67%
2024-05-27	0	0.750	0.740	0.750	0.730	0.750	1,390,000	1,026,620	0.7386	0.674	0.665	0.674	0.656	0.674	1,546,232	0.6639	0.00%
2024-05-24	0	0.750	0.740	0.750	0.740	0.760	1,816,000	1,350,400	0.7436	0.674	0.665	0.674	0.665	0.683	2,020,113	0.6685	-1.32%
2024-05-23	0	0.760	0.750	0.760	0.750	0.760	1,010,000	760,019	0.7525	0.683	0.674	0.683	0.674	0.683	1,123,521	0.6765	-1.30%
2024-05-22	0	0.770	0.760	0.770	0.760	0.770	1,254,000	955,860	0.7622	0.692	0.683	0.692	0.683	0.692	1,394,946	0.6852	-0.01%
2024-05-21	0	0.790	0.780	0.790	0.780	0.810	2,606,000	2,065,340	0.7925	0.692	0.684	0.692	0.684	0.710	2,973,817	0.6945	-3.66%
2024-05-20	0	0.820	0.810	0.820	0.800	0.820	728,000	590,740	0.8115	0.719	0.710	0.719	0.701	0.719	830,752	0.7111	0.00%
2024-05-17	0	0.820	0.810	0.820	0.800	0.820	1,916,000	1,553,740	0.8109	0.719	0.710	0.719	0.701	0.719	2,186,428	0.7106	0.00%
2024-05-16	0	0.820	0.800	0.820	0.800	0.820	2,020,000	1,634,840	0.8093	0.719	0.701	0.719	0.701	0.719	2,305,107	0.7092	-1.20%
2024-05-14	0	0.830	0.820	0.830	0.820	0.840	2,850,000	2,356,720	0.8269	0.727	0.719	0.727	0.719	0.736	3,252,255	0.7246	1.22%
2024-05-13	0	0.820	0.810	0.820	0.800	0.830	1,690,000	1,387,639	0.8211	0.719	0.710	0.719	0.701	0.727	1,928,530	0.7195	1.23%
2024-05-10	0	0.810	0.810	0.820	0.800	0.830	2,410,006	1,961,904	0.8141	0.710	0.710	0.719	0.701	0.727	2,750,160	0.7134	0.00%
2024-05-09	0	0.810	0.810	0.820	0.780	0.820	2,064,000	1,670,680	0.8094	0.710	0.710	0.719	0.684	0.719	2,355,318	0.7093	3.85%
2024-05-08	0	0.780	0.780	0.800	0.780	0.820	1,526,000	1,211,000	0.7936	0.684	0.684	0.701	0.684	0.719	1,741,383	0.6954	-3.70%
2024-05-07	0	0.810	0.800	0.810	0.780	0.820	1,778,000	1,423,620	0.8007	0.710	0.701	0.710	0.684	0.719	2,028,951	0.7017	3.85%
2024-05-06	0	0.780	0.780	0.790	0.770	0.810	1,822,000	1,424,980	0.7821	0.684	0.684	0.692	0.675	0.710	2,079,161	0.6854	-2.50%
2024-05-03	0	0.800	0.790	0.800	0.780	0.810	1,548,000	1,232,599	0.7963	0.701	0.692	0.701	0.684	0.710	1,766,488	0.6978	2.56%
2024-05-02	0	0.780	0.780	0.790	0.770	0.800	1,280,000	1,005,740	0.7857	0.684	0.684	0.692	0.675	0.701	1,460,662	0.6886	-1.27%
2024-04-30	0	0.790	0.770	0.790	0.770	0.810	3,064,000	2,417,580	0.7890	0.692	0.675	0.692	0.675	0.710	3,496,460	0.6914	1.28%
2024-04-29	0	0.780	0.770	0.780	0.760	0.780	1,258,000	971,540	0.7723	0.684	0.675	0.684	0.666	0.684	1,435,557	0.6768	1.30%
2024-04-26	0	0.770	0.760	0.770	0.760	0.770	1,750,000	1,337,580	0.7643	0.675	0.666	0.675	0.666	0.675	1,996,999	0.6698	0.00%
2024-04-25	0	0.770	0.760	0.770	0.740	0.780	2,758,000	2,105,240	0.7633	0.675	0.666	0.675	0.648	0.684	3,147,270	0.6689	2.67%
2024-04-24	0	0.750	0.740	0.750	0.710	0.760	2,506,000	1,859,120	0.7419	0.657	0.648	0.657	0.622	0.666	2,859,702	0.6501	4.17%
2024-04-23	0	0.720	0.710	0.720	0.710	0.740	3,594,000	2,589,320	0.7205	0.631	0.622	0.631	0.622	0.648	4,101,265	0.6313	-1.37%
2024-04-22	0	0.730	0.730	0.740	0.730	0.750	616,000	454,200	0.7373	0.640	0.640	0.648	0.640	0.657	702,944	0.6461	-1.35%
2024-04-19	0	0.740	0.730	0.740	0.720	0.760	1,342,000	988,920	0.7369	0.648	0.640	0.648	0.631	0.666	1,531,413	0.6458	-1.33%
2024-04-18	0	0.750	0.750	0.760	0.730	0.760	652,000	485,240	0.7442	0.657	0.657	0.666	0.640	0.666	744,025	0.6522	0.00%
2024-04-17	0	0.750	0.750	0.760	0.710	0.770	2,374,000	1,780,080	0.7498	0.657	0.657	0.666	0.622	0.675	2,709,072	0.6571	4.17%
2024-04-16	0	0.720	0.720	0.730	0.720	0.740	858,000	625,260	0.7287	0.631	0.631	0.640	0.631	0.648	979,100	0.6386	-2.70%
2024-04-15	0	0.740	0.740	0.770	0.740	0.770	1,214,000	915,180	0.7539	0.648	0.648	0.675	0.648	0.675	1,385,347	0.6606	-3.90%
2024-04-12	0	0.770	0.760	0.770	0.730	0.780	2,812,000	2,139,660	0.7609	0.675	0.666	0.675	0.640	0.684	3,208,892	0.6668	4.05%
2024-04-11	0	0.740	0.720	0.740	0.700	0.740	3,016,000	2,158,340	0.7156	0.648	0.631	0.648	0.613	0.648	3,441,685	0.6271	2.78%
2024-04-10	0	0.720	0.710	0.720	0.700	0.730	1,272,000	907,440	0.7134	0.631	0.622	0.631	0.613	0.640	1,451,533	0.6252	1.41%
2024-04-09	0	0.710	0.710	0.720	0.710	0.730	562,000	403,560	0.7181	0.622	0.622	0.631	0.622	0.640	641,322	0.6293	-1.39%
2024-04-08	0	0.720	0.720	0.730	0.710	0.730	820,000	592,420	0.7225	0.631	0.631	0.640	0.622	0.640	935,737	0.6331	-1.37%
2024-04-05	0	0.730	0.720	0.730	0.700	0.740	1,568,000	1,139,300	0.7266	0.640	0.631	0.640	0.613	0.648	1,789,311	0.6367	0.00%
2024-04-03	0	0.730	0.710	0.730	0.720	0.740	254,000	183,260	0.7215	0.640	0.622	0.640	0.631	0.648	289,850	0.6323	-1.35%
2024-04-02	0	0.740	0.720	0.740	0.720	0.740	904,000	663,720	0.7342	0.648	0.631	0.648	0.631	0.648	1,031,593	0.6434	0.00%
2024-03-28	0	0.740	0.710	0.740	0.720	0.740	638,000	466,260	0.7308	0.648	0.622	0.648	0.631	0.648	728,049	0.6404	4.23%
2024-03-27	0	0.710	0.700	0.710	0.710	0.750	1,598,000	1,153,780	0.7220	0.622	0.613	0.622	0.622	0.657	1,823,545	0.6327	-2.74%
2024-03-26	0	0.730	0.730	0.740	0.720	0.750	1,314,000	968,420	0.7370	0.640	0.640	0.648	0.631	0.657	1,499,461	0.6458	1.39%
2024-03-25	0	0.720	0.720	0.740	0.700	0.730	808,000	582,660	0.7211	0.631	0.631	0.648	0.613	0.640	922,043	0.6319	0.00%
2024-03-22	0	0.720	0.720	0.730	0.700	0.740	1,672,000	1,204,040	0.7201	0.631	0.631	0.640	0.613	0.648	1,907,990	0.6311	-4.00%
2024-03-21	0	0.750	0.750	0.760	0.740	0.760	490,000	363,560	0.7420	0.657	0.657	0.666	0.648	0.666	559,160	0.6502	1.35%
2024-03-20	0	0.740	0.740	0.750	0.730	0.750	658,000	486,478	0.7393	0.648	0.648	0.657	0.640	0.657	750,872	0.6479	1.37%
2024-03-19	0	0.730	0.730	0.740	0.730	0.740	218,000	159,600	0.7321	0.640	0.640	0.648	0.640	0.648	248,769	0.6416	-1.35%
2024-03-18	0	0.740	0.740	0.760	0.740	0.760	658,000	494,240	0.7511	0.648	0.648	0.666	0.648	0.666	750,872	0.6582	-3.90%
2024-03-15	0	0.770	0.750	0.770	0.700	0.770	4,050,000	3,041,260	0.7509	0.675	0.657	0.675	0.613	0.675	4,621,626	0.6580	6.94%
2024-03-14	0	0.720	0.700	0.720	0.700	0.720	604,000	428,740	0.7098	0.631	0.613	0.631	0.613	0.631	689,250	0.6220	0.00%
2024-03-13	0	0.720	0.700	0.720	0.700	0.720	910,000	646,740	0.7107	0.631	0.613	0.631	0.613	0.631	1,038,439	0.6228	0.00%
2024-03-12	0	0.720	0.710	0.720	0.700	0.720	386,000	275,320	0.7133	0.631	0.622	0.631	0.613	0.631	440,481	0.6250	2.86%
2024-03-11	0	0.700	0.700	0.710	0.670	0.710	1,224,000	842,040	0.6879	0.613	0.613	0.622	0.587	0.622	1,396,758	0.6029	2.94%
2024-03-08	0	0.680	0.660	0.680	0.660	0.680	624,000	418,100	0.6700	0.596	0.578	0.596	0.578	0.596	712,073	0.5872	1.49%
2024-03-07	0	0.670	0.660	0.670	0.660	0.680	558,000	370,098	0.6633	0.587	0.578	0.587	0.578	0.596	636,757	0.5812	1.52%
2024-03-06	0	0.660	0.660	0.680	0.650	0.680	1,482,000	985,640	0.6651	0.578	0.578	0.596	0.570	0.596	1,691,173	0.5828	0.00%
2024-03-05	0	0.660	0.660	0.670	0.640	0.680	1,612,000	1,062,880	0.6594	0.578	0.578	0.587	0.561	0.596	1,839,521	0.5778	0.00%
2024-03-04	0	0.660	0.660	0.670	0.660	0.670	378,000	252,140	0.6670	0.578	0.578	0.587	0.578	0.587	431,352	0.5845	-1.49%
2024-03-01	0	0.670	0.670	0.680	0.670	0.680	974,000	656,640	0.6742	0.587	0.587	0.596	0.587	0.596	1,111,473	0.5908	-2.90%
2024-02-29	0	0.690	0.670	0.690	0.670	0.690	880,000	596,820	0.6782	0.605	0.587	0.605	0.587	0.605	1,004,205	0.5943	0.00%
2024-02-28	0	0.690	0.680	0.690	0.670	0.690	552,000	372,460	0.6747	0.605	0.596	0.605	0.587	0.605	629,910	0.5913	2.99%
2024-02-27	0	0.670	0.670	0.690	0.660	0.680	1,292,000	870,920	0.6741	0.587	0.587	0.605	0.578	0.596	1,474,356	0.5907	1.52%
2024-02-26	0	0.660	0.660	0.670	0.650	0.680	1,368,000	904,900	0.6615	0.578	0.578	0.587	0.570	0.596	1,561,083	0.5797	-2.94%
2024-02-23	0	0.680	0.670	0.680	0.660	0.690	1,112,000	741,500	0.6668	0.596	0.587	0.596	0.578	0.605	1,268,950	0.5843	3.03%
2024-02-22	0	0.660	0.660	0.670	0.640	0.690	2,666,000	1,755,620	0.6585	0.578	0.578	0.587	0.561	0.605	3,042,285	0.5771	-1.49%
2024-02-21	0	0.670	0.670	0.680	0.660	0.690	1,670,000	1,122,040	0.6719	0.587	0.587	0.596	0.578	0.605	1,905,707	0.5888	0.00%
2024-02-20	0	0.670	0.660	0.670	0.660	0.670	1,480,000	980,460	0.6625	0.587	0.578	0.587	0.578	0.587	1,688,890	0.5805	0.00%
2024-02-19	0	0.670	0.660	0.670	0.660	0.680	370,000	245,060	0.6623	0.587	0.578	0.587	0.578	0.596	422,223	0.5804	0.00%
2024-02-16	0	0.670	0.670	0.680	0.660	0.680	890,000	591,000	0.6640	0.587	0.587	0.596	0.578	0.596	1,015,617	0.5819	1.52%
2024-02-15	0	0.660	0.660	0.680	0.660	0.680	390,000	260,960	0.6691	0.578	0.578	0.596	0.578	0.596	445,045	0.5864	0.00%
2024-02-14	0	0.660	0.650	0.670	0.650	0.670	318,000	209,700	0.6594	0.578	0.570	0.587	0.570	0.587	362,883	0.5779	-1.49%
2024-02-09	0	0.670	0.650	0.690	0.650	0.670	358,000	234,820	0.6559	0.587	0.570	0.605	0.570	0.587	408,529	0.5748	1.52%
2024-02-08	0	0.660	0.650	0.660	0.640	0.670	1,202,000	783,440	0.6518	0.578	0.570	0.578	0.561	0.587	1,371,653	0.5712	-1.49%
2024-02-07	0	0.670	0.660	0.680	0.660	0.690	328,000	222,000	0.6768	0.587	0.578	0.596	0.578	0.605	374,295	0.5931	0.00%
2024-02-06	0	0.670	0.670	0.690	0.670	0.690	342,000	231,800	0.6778	0.587	0.587	0.605	0.587	0.605	390,271	0.5939	1.52%
2024-02-05	0	0.660	0.660	0.670	0.650	0.670	1,056,000	694,860	0.6580	0.578	0.578	0.587	0.570	0.587	1,205,046	0.5766	0.00%
2024-02-02	0	0.660	0.660	0.680	0.660	0.680	602,000	400,900	0.6659	0.578	0.578	0.596	0.578	0.596	686,968	0.5836	-4.35%
2024-02-01	0	0.690	0.660	0.670	0.660	0.690	848,000	570,000	0.6722	0.605	0.578	0.587	0.578	0.605	967,689	0.5890	1.47%
2024-01-31	0	0.680	0.660	0.690	0.680	0.680	24,000	16,320	0.6800	0.596	0.578	0.605	0.596	0.596	27,387	0.5959	-1.45%
2024-01-30	0	0.690	0.680	0.690	0.670	0.690	322,000	220,520	0.6848	0.605	0.596	0.605	0.587	0.605	367,448	0.6001	-1.43%
2024-01-29	0	0.700	0.700	0.710	0.690	0.720	1,530,000	1,066,860	0.6973	0.613	0.613	0.622	0.605	0.631	1,745,948	0.6110	0.00%
2024-01-26	0	0.700	0.680	0.700	0.690	0.720	938,000	659,380	0.7030	0.613	0.596	0.613	0.605	0.631	1,070,391	0.6160	-2.78%
2024-01-25	0	0.720	0.720	0.730	0.700	0.740	610,000	438,300	0.7185	0.631	0.631	0.640	0.613	0.648	696,097	0.6297	2.86%
2024-01-24	0	0.700	0.700	0.720	0.680	0.720	2,570,000	1,803,860	0.7019	0.613	0.613	0.631	0.596	0.631	2,932,735	0.6151	6.06%
2024-01-23	0	0.660	0.660	0.680	0.640	0.680	2,426,500	1,593,130	0.6566	0.578	0.578	0.596	0.561	0.596	2,768,982	0.5753	1.54%
2024-01-22	0	0.650	0.650	0.660	0.650	0.690	1,564,000	1,053,460	0.6736	0.570	0.570	0.578	0.570	0.605	1,784,746	0.5903	-7.14%
2024-01-19	0	0.700	0.690	0.700	0.690	0.720	460,000	321,760	0.6995	0.613	0.605	0.613	0.605	0.631	524,925	0.6130	-1.41%
2024-01-18	0	0.710	0.700	0.720	0.690	0.720	1,818,000	1,291,380	0.7103	0.622	0.613	0.631	0.605	0.631	2,074,597	0.6225	-1.39%
2024-01-17	0	0.720	0.710	0.720	0.710	0.750	1,268,000	921,360	0.7266	0.631	0.622	0.631	0.622	0.657	1,446,968	0.6368	-2.70%
2024-01-16	0	0.740	0.740	0.750	0.740	0.750	340,000	254,840	0.7495	0.648	0.648	0.657	0.648	0.657	387,988	0.6568	0.00%
2024-01-15	0	0.740	0.740	0.750	0.740	0.760	152,000	113,660	0.7478	0.648	0.648	0.657	0.648	0.666	173,454	0.6553	-1.33%
2024-01-12	0	0.750	0.750	0.760	0.750	0.770	72,000	54,860	0.7619	0.657	0.657	0.666	0.657	0.675	82,162	0.6677	-1.32%
2024-01-11	0	0.760	0.760	0.770	0.740	0.770	1,106,000	834,340	0.7544	0.666	0.666	0.675	0.648	0.675	1,262,103	0.6611	1.33%
2024-01-10	0	0.750	0.740	0.750	0.740	0.760	280,000	210,060	0.7502	0.657	0.648	0.657	0.648	0.666	319,520	0.6574	-1.32%
2024-01-09	0	0.760	0.750	0.780	0.760	0.770	234,000	178,060	0.7609	0.666	0.657	0.684	0.666	0.675	267,027	0.6668	0.00%
2024-01-08	0	0.760	0.740	0.760	0.750	0.770	1,248,000	944,440	0.7568	0.666	0.648	0.666	0.657	0.675	1,424,145	0.6632	-1.30%
2024-01-05	0	0.770	0.760	0.780	0.760	0.770	878,000	674,520	0.7682	0.675	0.666	0.684	0.666	0.675	1,001,923	0.6732	0.00%
2024-01-04	0	0.770	0.770	0.780	0.760	0.780	2,504,000	1,937,260	0.7737	0.675	0.675	0.684	0.666	0.684	2,857,420	0.6780	-1.28%
2024-01-03	0	0.780	0.780	0.790	0.770	0.800	902,000	708,820	0.7858	0.684	0.684	0.692	0.675	0.701	1,029,310	0.6886	0.00%
2024-01-02	0	0.780	0.780	0.790	0.780	0.790	140,000	109,700	0.7836	0.684	0.684	0.692	0.684	0.692	159,760	0.6867	-1.27%
2023-12-29	0	0.790	0.780	0.790	0.780	0.800	1,868,000	1,475,720	0.7900	0.692	0.684	0.692	0.684	0.701	2,131,654	0.6923	0.00%
2023-12-28	0	0.790	0.790	0.800	0.780	0.810	1,076,000	862,900	0.8020	0.692	0.692	0.701	0.684	0.710	1,227,869	0.7028	1.28%
2023-12-27	0	0.780	0.780	0.790	0.780	0.810	1,880,000	1,481,620	0.7881	0.684	0.684	0.692	0.684	0.710	2,145,347	0.6906	-3.70%
2023-12-22	0	0.810	0.800	0.810	0.800	0.820	1,854,000	1,503,320	0.8109	0.710	0.701	0.710	0.701	0.719	2,115,678	0.7106	-1.22%
2023-12-21	0	0.820	0.820	0.830	0.820	0.840	940,000	783,280	0.8333	0.719	0.719	0.727	0.719	0.736	1,072,674	0.7302	-2.38%
2023-12-20	0	0.840	0.840	0.850	0.830	0.860	1,572,000	1,328,340	0.8450	0.736	0.736	0.745	0.727	0.754	1,793,876	0.7405	1.20%
2023-12-19	0	0.830	0.820	0.830	0.820	0.830	388,000	321,080	0.8275	0.727	0.719	0.727	0.719	0.727	442,763	0.7252	0.00%
2023-12-18	0	0.830	0.830	0.840	0.810	0.840	2,058,000	1,701,780	0.8269	0.727	0.727	0.736	0.710	0.736	2,348,471	0.7246	0.00%
2023-12-15	0	0.830	0.810	0.830	0.800	0.840	5,042,000	4,161,060	0.8253	0.727	0.710	0.727	0.701	0.736	5,753,639	0.7232	3.75%
2023-12-14	0	0.800	0.800	0.810	0.790	0.810	642,000	513,680	0.8001	0.701	0.701	0.710	0.692	0.710	732,613	0.7012	0.00%
2023-12-13	0	0.800	0.800	0.810	0.790	0.820	1,522,000	1,222,960	0.8035	0.701	0.701	0.710	0.692	0.719	1,736,818	0.7041	-1.23%
2023-12-12	0	0.810	0.800	0.810	0.780	0.820	4,360,000	3,472,280	0.7964	0.710	0.701	0.710	0.684	0.719	4,975,380	0.6979	2.53%
2023-12-11	0	0.790	0.770	0.790	0.770	0.790	2,264,000	1,767,900	0.7809	0.692	0.675	0.692	0.675	0.692	2,583,546	0.6843	1.28%
2023-12-08	0	0.780	0.780	0.790	0.760	0.790	1,882,000	1,468,020	0.7800	0.684	0.684	0.692	0.666	0.692	2,147,630	0.6836	0.00%
2023-12-07	0	0.780	0.780	0.790	0.730	0.780	3,048,000	2,340,840	0.7680	0.684	0.684	0.692	0.640	0.684	3,478,201	0.6730	2.63%
2023-12-06	0	0.760	0.760	0.770	0.760	0.780	452,000	346,520	0.7666	0.666	0.666	0.675	0.666	0.684	515,796	0.6718	-1.30%
2023-12-05	0	0.770	0.750	0.770	0.710	0.770	3,580,000	2,660,680	0.7432	0.675	0.657	0.675	0.622	0.675	4,085,289	0.6513	4.05%
2023-12-04	0	0.740	0.730	0.740	0.720	0.750	1,642,000	1,203,220	0.7328	0.648	0.640	0.648	0.631	0.657	1,873,756	0.6421	1.37%
2023-12-01	0	0.730	0.730	0.740	0.730	0.770	1,482,000	1,119,180	0.7552	0.640	0.640	0.648	0.640	0.675	1,691,173	0.6618	-2.67%
2023-11-30	0	0.750	0.750	0.760	0.730	0.760	1,222,000	910,940	0.7455	0.657	0.657	0.666	0.640	0.666	1,394,476	0.6532	2.74%
2023-11-29	0	0.730	0.720	0.730	0.720	0.780	3,612,000	2,707,900	0.7497	0.640	0.631	0.640	0.631	0.684	4,121,806	0.6570	-5.19%
2023-11-28	0	0.770	0.760	0.770	0.770	0.790	2,442,000	1,897,780	0.7771	0.675	0.666	0.675	0.675	0.692	2,786,669	0.6810	-2.53%
2023-11-27	0	0.790	0.770	0.790	0.770	0.790	532,000	416,380	0.7827	0.692	0.675	0.692	0.675	0.692	607,088	0.6859	1.28%
2023-11-24	0	0.780	0.780	0.790	0.770	0.790	1,274,000	1,003,500	0.7877	0.684	0.684	0.692	0.675	0.692	1,453,815	0.6903	0.00%
2023-11-23	0	0.780	0.780	0.790	0.770	0.780	1,196,000	924,840	0.7733	0.684	0.684	0.692	0.675	0.684	1,364,806	0.6776	1.30%
2023-11-22	0	0.770	0.760	0.770	0.770	0.800	1,930,000	1,505,840	0.7802	0.675	0.666	0.675	0.675	0.701	2,202,404	0.6837	-2.53%
2023-11-21	0	0.790	0.790	0.810	0.790	0.820	840,000	675,400	0.8040	0.692	0.692	0.710	0.692	0.719	958,559	0.7046	-1.25%
2023-11-20	0	0.800	0.800	0.810	0.800	0.830	2,068,000	1,677,500	0.8112	0.701	0.701	0.710	0.701	0.727	2,359,882	0.7108	0.00%
2023-11-17	0	0.800	0.790	0.800	0.790	0.820	1,036,000	830,760	0.8019	0.701	0.692	0.701	0.692	0.719	1,182,223	0.7027	-2.44%
2023-11-16	0	0.820	0.800	0.810	0.810	0.820	2,562,000	2,081,200	0.8123	0.719	0.701	0.710	0.710	0.719	2,923,606	0.7119	-1.20%
2023-11-15	0	0.830	0.820	0.830	0.790	0.840	3,916,000	3,174,840	0.8107	0.727	0.719	0.727	0.692	0.736	4,468,713	0.7105	5.06%
2023-11-14	0	0.790	0.780	0.790	0.780	0.790	354,000	278,100	0.7856	0.692	0.684	0.692	0.684	0.692	403,964	0.6884	1.28%
2023-11-13	0	0.780	0.780	0.790	0.750	0.790	2,380,000	1,835,340	0.7712	0.684	0.684	0.692	0.657	0.692	2,715,918	0.6758	1.30%
2023-11-10	0	0.770	0.770	0.780	0.750	0.780	3,526,000	2,693,000	0.7638	0.675	0.675	0.684	0.657	0.684	4,023,667	0.6693	-2.53%
2023-11-09	0	0.790	0.780	0.790	0.780	0.800	1,040,000	820,760	0.7892	0.692	0.684	0.692	0.684	0.701	1,186,788	0.6916	0.00%
2023-11-08	0	0.790	0.790	0.800	0.790	0.810	1,420,000	1,135,880	0.7999	0.692	0.692	0.701	0.692	0.710	1,620,422	0.7010	-3.66%
2023-11-07	0	0.820	0.800	0.820	0.800	0.840	982,000	804,360	0.8191	0.719	0.701	0.719	0.701	0.736	1,120,602	0.7178	-1.20%
2023-11-06	0	0.830	0.830	0.840	0.780	0.840	5,176,000	4,182,000	0.8080	0.727	0.727	0.736	0.684	0.736	5,906,552	0.7080	7.79%
2023-11-03	0	0.770	0.770	0.780	0.770	0.790	1,342,000	1,044,740	0.7785	0.675	0.675	0.684	0.675	0.692	1,531,413	0.6822	1.32%
2023-11-02	0	0.760	0.760	0.770	0.760	0.780	882,000	673,040	0.7631	0.666	0.666	0.675	0.666	0.684	1,006,487	0.6687	0.00%
2023-11-01	0	0.760	0.760	0.770	0.760	0.780	1,430,000	1,099,600	0.7690	0.666	0.666	0.675	0.666	0.684	1,631,833	0.6738	-2.56%
2023-10-31	0	0.780	0.770	0.780	0.770	0.790	2,110,000	1,651,600	0.7827	0.684	0.675	0.684	0.675	0.692	2,407,810	0.6859	-2.50%
2023-10-30	0	0.800	0.780	0.800	0.780	0.810	2,164,000	1,719,520	0.7946	0.701	0.684	0.701	0.684	0.710	2,469,432	0.6963	0.00%
2023-10-27	0	0.800	0.790	0.800	0.780	0.830	5,324,000	4,302,980	0.8082	0.701	0.692	0.701	0.684	0.727	6,075,441	0.7083	2.56%
2023-10-26	0	0.780	0.780	0.800	0.770	0.800	3,538,000	2,761,060	0.7804	0.684	0.684	0.701	0.675	0.701	4,037,361	0.6839	0.00%
2023-10-25	0	0.780	0.770	0.780	0.770	0.800	7,822,000	6,102,300	0.7801	0.684	0.675	0.684	0.675	0.701	8,926,014	0.6837	0.00%
2023-10-24	0	0.780	0.780	0.790	0.690	0.800	9,810,000	7,230,760	0.7371	0.684	0.684	0.692	0.605	0.701	11,194,605	0.6459	13.04%
2023-10-20	0	0.690	0.680	0.700	0.670	0.690	2,484,000	1,692,260	0.6813	0.605	0.596	0.613	0.587	0.605	2,834,597	0.5970	1.47%
2023-10-19	0	0.680	0.680	0.690	0.680	0.690	728,000	499,000	0.6854	0.596	0.596	0.605	0.596	0.605	830,752	0.6007	-1.45%
2023-10-18	0	0.690	0.690	0.700	0.690	0.710	224,000	154,840	0.6913	0.605	0.605	0.613	0.605	0.622	255,616	0.6058	-2.82%
2023-10-17	0	0.710	0.690	0.710	0.680	0.710	1,896,000	1,318,380	0.6953	0.622	0.605	0.622	0.596	0.622	2,163,606	0.6093	4.41%
2023-10-16	0	0.680	0.680	0.690	0.680	0.690	702,000	479,900	0.6836	0.596	0.596	0.605	0.596	0.605	801,082	0.5991	0.00%
2023-10-13	0	0.680	0.680	0.690	0.680	0.700	1,162,000	796,300	0.6853	0.596	0.596	0.605	0.596	0.613	1,326,007	0.6005	-2.86%
2023-10-12	0	0.700	0.700	0.710	0.690	0.710	2,200,000	1,534,600	0.6975	0.613	0.613	0.622	0.605	0.622	2,510,513	0.6113	2.94%
2023-10-11	0	0.680	0.680	0.690	0.680	0.700	2,114,000	1,457,400	0.6894	0.596	0.596	0.605	0.596	0.613	2,412,375	0.6041	0.00%
2023-10-10	0	0.680	0.680	0.690	0.680	0.710	3,158,000	2,158,660	0.6836	0.596	0.596	0.605	0.596	0.622	3,603,727	0.5990	-1.45%
2023-10-09	0	0.690	0.690	0.700	0.680	0.710	452,000	314,240	0.6952	0.605	0.605	0.613	0.596	0.622	515,796	0.6092	1.47%
2023-10-06	0	0.680	0.680	0.710	0.680	0.700	1,198,000	829,660	0.6925	0.596	0.596	0.622	0.596	0.613	1,367,088	0.6069	0.00%
2023-10-05	0	0.680	0.680	0.690	0.680	0.690	216,000	147,020	0.6806	0.596	0.596	0.605	0.596	0.605	246,487	0.5965	0.00%
2023-10-04	0	0.680	0.680	0.690	0.670	0.690	1,674,000	1,138,060	0.6798	0.596	0.596	0.605	0.587	0.605	1,910,272	0.5958	0.00%
2023-10-03	0	0.680	0.670	0.680	0.670	0.680	1,158,000	780,440	0.6740	0.596	0.587	0.596	0.587	0.596	1,321,443	0.5906	0.00%
2023-09-29	0	0.680	0.680	0.690	0.680	0.700	1,014,000	696,400	0.6868	0.596	0.596	0.605	0.596	0.613	1,157,118	0.6018	-1.45%
2023-09-28	0	0.690	0.690	0.700	0.680	0.700	682,000	470,200	0.6894	0.605	0.605	0.613	0.596	0.613	778,259	0.6042	0.00%
2023-09-27	0	0.690	0.680	0.690	0.680	0.700	1,648,000	1,145,240	0.6949	0.605	0.596	0.605	0.596	0.613	1,880,602	0.6090	0.00%
2023-09-26	0	0.690	0.680	0.690	0.670	0.700	1,102,000	754,560	0.6847	0.605	0.596	0.605	0.587	0.613	1,257,539	0.6000	0.00%
2023-09-25	0	0.690	0.670	0.690	0.670	0.700	1,022,000	698,740	0.6837	0.605	0.587	0.605	0.587	0.613	1,166,247	0.5991	0.00%
2023-09-22	0	0.690	0.680	0.700	0.660	0.700	2,046,000	1,398,600	0.6836	0.605	0.596	0.613	0.578	0.613	2,334,777	0.5990	2.99%
2023-09-21	0	0.670	0.660	0.670	0.660	0.680	1,448,000	972,840	0.6719	0.587	0.578	0.587	0.578	0.596	1,652,374	0.5888	1.52%
2023-09-20	0	0.660	0.660	0.670	0.660	0.670	942,000	627,880	0.6665	0.578	0.578	0.587	0.578	0.587	1,074,956	0.5841	-1.49%
2023-09-19	0	0.670	0.670	0.680	0.670	0.680	186,000	124,820	0.6711	0.587	0.587	0.596	0.587	0.596	212,252	0.5881	0.00%
2023-09-18	0	0.670	0.670	0.680	0.670	0.700	948,000	648,560	0.6841	0.587	0.587	0.596	0.587	0.613	1,081,803	0.5995	-1.47%
2023-09-15	0	0.680	0.680	0.690	0.670	0.690	912,000	619,760	0.6796	0.596	0.596	0.605	0.587	0.605	1,040,722	0.5955	1.49%
2023-09-14	0	0.670	0.670	0.680	0.660	0.670	536,000	356,460	0.6650	0.587	0.587	0.596	0.578	0.587	611,652	0.5828	1.52%
2023-09-13	0	0.660	0.660	0.680	0.660	0.680	570,000	381,920	0.6700	0.578	0.578	0.596	0.578	0.596	650,451	0.5872	-2.94%
2023-09-12	0	0.680	0.670	0.680	0.670	0.690	1,428,000	970,700	0.6798	0.596	0.587	0.596	0.587	0.605	1,629,551	0.5957	1.49%
2023-09-11	0	0.670	0.660	0.670	0.650	0.680	1,556,000	1,033,220	0.6640	0.587	0.578	0.587	0.570	0.596	1,775,617	0.5819	1.67%
2023-09-07	0	0.680	0.670	0.690	0.670	0.690	1,204,000	819,400	0.6806	0.577	0.569	0.586	0.569	0.586	1,417,718	0.5780	0.00%
2023-09-06	0	0.680	0.680	0.690	0.680	0.700	2,168,000	1,481,740	0.6835	0.577	0.577	0.586	0.577	0.594	2,552,834	0.5804	-2.86%
2023-09-05	0	0.700	0.680	0.700	0.680	0.700	882,000	610,540	0.6922	0.594	0.577	0.594	0.577	0.594	1,038,561	0.5879	0.00%
2023-09-04	0	0.700	0.690	0.700	0.670	0.710	3,092,000	2,139,640	0.6920	0.594	0.586	0.594	0.569	0.603	3,640,850	0.5877	2.94%
2023-08-31	0	0.680	0.680	0.690	0.670	0.710	4,694,000	3,213,120	0.6845	0.577	0.577	0.586	0.569	0.603	5,527,215	0.5813	-2.86%
2023-08-30	0	0.700	0.700	0.710	0.690	0.750	3,698,000	2,647,680	0.7160	0.594	0.594	0.603	0.586	0.637	4,354,419	0.6080	-2.78%
2023-08-29	0	0.720	0.710	0.730	0.690	0.730	5,376,000	3,778,560	0.7029	0.611	0.603	0.620	0.586	0.620	6,330,274	0.5969	4.35%
2023-08-28	0	0.690	0.690	0.700	0.690	0.750	1,140,000	808,160	0.7089	0.586	0.586	0.594	0.586	0.637	1,342,357	0.6020	0.00%
2023-08-25	0	0.690	0.690	0.700	0.690	0.700	318,000	220,460	0.6933	0.586	0.586	0.594	0.586	0.594	374,447	0.5888	0.00%
2023-08-24	0	0.690	0.690	0.700	0.690	0.710	3,014,000	2,107,080	0.6991	0.586	0.586	0.594	0.586	0.603	3,549,004	0.5937	1.47%
2023-08-23	0	0.680	0.680	0.700	0.680	0.710	3,462,000	2,393,720	0.6914	0.577	0.577	0.594	0.577	0.603	4,076,527	0.5872	-4.23%
2023-08-22	0	0.710	0.710	0.720	0.690	0.730	3,578,000	2,530,740	0.7073	0.603	0.603	0.611	0.586	0.620	4,213,118	0.6007	-2.74%
2023-08-21	0	0.730	0.720	0.730	0.720	0.750	3,448,000	2,524,080	0.7320	0.620	0.611	0.620	0.611	0.637	4,060,042	0.6217	-1.35%
2023-08-18	0	0.740	0.740	0.750	0.730	0.750	1,788,000	1,324,160	0.7406	0.628	0.628	0.637	0.620	0.637	2,105,381	0.6289	1.37%
2023-08-17	0	0.730	0.730	0.740	0.710	0.750	1,086,000	791,840	0.7291	0.620	0.620	0.628	0.603	0.637	1,278,772	0.6192	1.39%
2023-08-16	0	0.720	0.720	0.730	0.720	0.740	1,056,000	777,620	0.7364	0.611	0.611	0.620	0.611	0.628	1,243,447	0.6254	-2.70%
2023-08-15	0	0.740	0.740	0.760	0.740	0.760	906,000	677,240	0.7475	0.628	0.628	0.645	0.628	0.645	1,066,821	0.6348	-1.33%
2023-08-14	0	0.750	0.740	0.750	0.730	0.760	2,422,000	1,789,260	0.7388	0.637	0.628	0.637	0.620	0.645	2,851,920	0.6274	1.35%
2023-08-11	0	0.740	0.740	0.750	0.740	0.760	1,766,000	1,320,280	0.7476	0.628	0.628	0.637	0.628	0.645	2,079,476	0.6349	-2.63%
2023-08-10	0	0.760	0.760	0.770	0.750	0.780	1,916,000	1,459,780	0.7619	0.645	0.645	0.654	0.637	0.662	2,256,102	0.6470	1.33%
2023-08-09	0	0.750	0.750	0.760	0.740	0.760	4,312,000	3,224,360	0.7478	0.637	0.637	0.645	0.628	0.645	5,077,407	0.6350	-1.32%
2023-08-08	0	0.760	0.760	0.770	0.760	0.810	11,972,000	9,339,340	0.7801	0.645	0.645	0.654	0.645	0.688	14,097,106	0.6625	-6.17%
2023-08-07	0	0.810	0.800	0.820	0.800	0.810	1,244,000	1,007,040	0.8095	0.688	0.679	0.696	0.679	0.688	1,464,818	0.6875	-1.22%
2023-08-04	0	0.820	0.810	0.820	0.800	0.830	1,972,000	1,602,520	0.8126	0.696	0.688	0.696	0.679	0.705	2,322,043	0.6901	1.23%
2023-08-03	0	0.810	0.810	0.820	0.800	0.820	852,000	694,340	0.8150	0.688	0.688	0.696	0.679	0.696	1,003,235	0.6921	0.00%
2023-08-02	0	0.810	0.810	0.820	0.810	0.860	3,560,100	2,940,938	0.8261	0.688	0.688	0.696	0.688	0.730	4,192,040	0.7016	-4.71%
2023-08-01	0	0.850	0.840	0.850	0.840	0.880	2,994,000	2,548,200	0.8511	0.722	0.713	0.722	0.713	0.747	3,525,454	0.7228	-2.30%
2023-07-31	0	0.870	0.870	0.880	0.860	0.890	3,666,000	3,208,340	0.8752	0.739	0.739	0.747	0.730	0.756	4,316,738	0.7432	0.00%
2023-07-28	0	0.870	0.860	0.870	0.840	0.880	3,176,000	2,756,320	0.8679	0.739	0.730	0.739	0.713	0.747	3,739,760	0.7370	2.35%
2023-07-27	0	0.850	0.850	0.860	0.850	0.880	3,384,000	2,917,560	0.8622	0.722	0.722	0.730	0.722	0.747	3,984,682	0.7322	1.19%
2023-07-26	0	0.840	0.830	0.840	0.830	0.840	898,000	747,280	0.8322	0.713	0.705	0.713	0.705	0.713	1,057,401	0.7067	1.20%
2023-07-25	0	0.830	0.830	0.840	0.810	0.840	2,072,000	1,716,400	0.8284	0.705	0.705	0.713	0.688	0.713	2,439,793	0.7035	3.75%
2023-07-24	0	0.800	0.800	0.810	0.800	0.820	1,866,000	1,507,680	0.8080	0.679	0.679	0.688	0.679	0.696	2,197,227	0.6862	-3.61%
2023-07-21	0	0.830	0.820	0.830	0.810	0.830	1,090,000	896,040	0.8221	0.705	0.696	0.705	0.688	0.705	1,283,482	0.6981	0.00%
2023-07-20	0	0.830	0.820	0.830	0.820	0.850	2,148,000	1,794,460	0.8354	0.705	0.696	0.705	0.696	0.722	2,529,284	0.7095	-2.35%
2023-07-19	0	0.850	0.850	0.860	0.840	0.860	1,238,000	1,052,300	0.8500	0.722	0.722	0.730	0.713	0.730	1,457,753	0.7219	0.00%
2023-07-18	0	0.850	0.840	0.860	0.840	0.860	1,402,000	1,188,140	0.8475	0.722	0.713	0.730	0.713	0.730	1,650,864	0.7197	-1.16%
2023-07-14	0	0.860	0.850	0.860	0.850	0.880	1,926,000	1,654,200	0.8589	0.730	0.722	0.730	0.722	0.747	2,267,877	0.7294	-2.27%
2023-07-13	0	0.880	0.870	0.880	0.860	0.890	1,972,000	1,715,760	0.8701	0.747	0.739	0.747	0.730	0.756	2,322,043	0.7389	0.00%
2023-07-12	0	0.880	0.880	0.890	0.850	0.910	9,972,000	8,853,320	0.8878	0.747	0.747	0.756	0.722	0.773	11,742,094	0.7540	4.76%
2023-07-11	0	0.840	0.840	0.850	0.800	0.860	4,960,000	4,154,500	0.8376	0.713	0.713	0.722	0.679	0.730	5,840,432	0.7113	3.70%
2023-07-10	0	0.810	0.810	0.820	0.800	0.820	1,594,000	1,292,700	0.8110	0.688	0.688	0.696	0.679	0.696	1,876,945	0.6887	0.00%
2023-07-07	0	0.810	0.800	0.810	0.790	0.820	1,538,000	1,235,600	0.8034	0.688	0.679	0.688	0.671	0.696	1,811,005	0.6823	0.00%
2023-07-06	0	0.810	0.800	0.810	0.800	0.840	4,124,000	3,348,360	0.8119	0.688	0.679	0.688	0.679	0.713	4,856,036	0.6895	-2.41%
2023-07-05	0	0.830	0.820	0.830	0.820	0.900	8,950,000	7,600,780	0.8492	0.705	0.696	0.705	0.696	0.764	10,538,682	0.7212	-5.68%
2023-07-04	0	0.880	0.870	0.880	0.790	0.890	11,154,000	9,408,200	0.8435	0.747	0.739	0.747	0.671	0.756	13,133,906	0.7163	10.00%
2023-07-03	0	0.800	0.800	0.810	0.780	0.810	4,672,000	3,692,060	0.7903	0.679	0.679	0.688	0.662	0.688	5,501,310	0.6711	3.90%
2023-06-30	0	0.770	0.770	0.780	0.760	0.790	1,560,000	1,212,600	0.7773	0.654	0.654	0.662	0.645	0.671	1,836,910	0.6601	2.67%
2023-06-29	0	0.750	0.750	0.760	0.750	0.780	1,202,000	916,180	0.7622	0.637	0.637	0.645	0.637	0.662	1,415,363	0.6473	-2.60%
2023-06-28	0	0.770	0.770	0.780	0.760	0.790	898,000	696,100	0.7752	0.654	0.654	0.662	0.645	0.671	1,057,401	0.6583	1.32%
2023-06-27	0	0.760	0.760	0.780	0.760	0.780	1,408,000	1,078,760	0.7662	0.645	0.645	0.662	0.645	0.662	1,657,929	0.6507	0.00%
2023-06-26	0	0.760	0.750	0.770	0.740	0.770	650,000	493,260	0.7589	0.645	0.637	0.654	0.628	0.654	765,379	0.6445	2.70%
2023-06-23	0	0.740	0.740	0.760	0.740	0.780	3,062,000	2,291,660	0.7484	0.628	0.628	0.645	0.628	0.662	3,605,525	0.6356	-5.13%
2023-06-21	0	0.780	0.760	0.780	0.750	0.800	2,784,000	2,134,060	0.7665	0.662	0.645	0.662	0.637	0.679	3,278,178	0.6510	-1.27%
2023-06-20	0	0.790	0.780	0.790	0.780	0.820	3,710,000	2,939,540	0.7923	0.671	0.662	0.671	0.662	0.696	4,368,549	0.6729	-3.66%
2023-06-19	0	0.820	0.810	0.830	0.800	0.830	1,008,000	820,320	0.8138	0.696	0.688	0.705	0.679	0.705	1,186,926	0.6911	0.00%
2023-06-16	0	0.820	0.820	0.830	0.820	0.860	3,550,000	2,975,760	0.8382	0.696	0.696	0.705	0.696	0.730	4,180,148	0.7119	-4.65%
2023-06-15	0	0.860	0.850	0.860	0.830	0.870	1,614,000	1,374,720	0.8517	0.730	0.722	0.730	0.705	0.739	1,900,495	0.7233	1.18%
2023-06-14	0	0.850	0.840	0.850	0.830	0.870	5,188,000	4,414,140	0.8508	0.722	0.713	0.722	0.705	0.739	6,108,903	0.7226	2.41%
2023-06-13	0	0.830	0.810	0.830	0.780	0.830	2,482,000	2,025,720	0.8162	0.705	0.688	0.705	0.662	0.705	2,922,571	0.6931	5.06%
2023-06-12	0	0.790	0.790	0.800	0.780	0.820	2,318,000	1,846,280	0.7965	0.671	0.671	0.679	0.662	0.696	2,729,460	0.6764	-3.66%
2023-06-09	0	0.820	0.800	0.820	0.780	0.840	3,580,000	2,927,260	0.8177	0.696	0.679	0.696	0.662	0.713	4,215,473	0.6944	5.13%
2023-06-08	0	0.780	0.760	0.780	0.760	0.790	1,574,000	1,212,380	0.7703	0.662	0.645	0.662	0.645	0.671	1,853,395	0.6541	-1.27%
2023-06-07	0	0.790	0.770	0.790	0.770	0.790	970,000	754,700	0.7780	0.671	0.654	0.671	0.654	0.671	1,142,181	0.6608	1.28%
2023-06-06	0	0.780	0.770	0.780	0.760	0.790	1,236,000	958,920	0.7758	0.662	0.654	0.662	0.645	0.671	1,455,398	0.6589	0.00%
2023-06-05	0	0.780	0.780	0.790	0.760	0.800	1,200,000	935,400	0.7795	0.662	0.662	0.671	0.645	0.679	1,413,008	0.6620	-1.27%
2023-06-02	0	0.790	0.780	0.790	0.750	0.790	890,000	691,480	0.7769	0.671	0.662	0.671	0.637	0.671	1,047,981	0.6598	5.33%
2023-06-01	0	0.750	0.730	0.750	0.730	0.760	918,000	683,780	0.7449	0.637	0.620	0.637	0.620	0.645	1,080,951	0.6326	1.35%
2023-05-31	0	0.740	0.730	0.740	0.720	0.760	2,786,000	2,039,820	0.7322	0.628	0.620	0.628	0.611	0.645	3,280,533	0.6218	-2.63%
2023-05-30	0	0.760	0.750	0.760	0.750	0.790	3,884,000	2,938,920	0.7567	0.645	0.637	0.645	0.637	0.671	4,573,435	0.6426	-2.56%
2023-05-29	0	0.780	0.770	0.780	0.770	0.790	2,014,000	1,570,280	0.7797	0.662	0.654	0.662	0.654	0.671	2,371,498	0.6621	0.00%
2023-05-25	0	0.780	0.770	0.780	0.760	0.800	3,866,000	3,024,740	0.7824	0.662	0.654	0.662	0.645	0.679	4,552,240	0.6645	-2.50%
2023-05-24	0	0.800	0.780	0.800	0.780	0.810	2,116,000	1,669,460	0.7890	0.679	0.662	0.679	0.662	0.688	2,491,603	0.6700	-1.23%
2023-05-23	0	0.810	0.810	0.820	0.810	0.830	862,000	707,280	0.8205	0.688	0.688	0.696	0.688	0.705	1,015,010	0.6968	0.00%
2023-05-22	0	0.810	0.800	0.810	0.800	0.820	524,000	423,640	0.8085	0.688	0.679	0.688	0.679	0.696	617,013	0.6866	0.95%
2023-05-19	0	0.820	0.800	0.820	0.800	0.840	3,182,000	2,583,120	0.8118	0.681	0.665	0.681	0.665	0.698	3,829,009	0.6746	-2.38%
2023-05-18	0	0.840	0.820	0.840	0.820	0.840	1,138,000	943,440	0.8290	0.698	0.681	0.698	0.681	0.698	1,369,394	0.6889	2.44%
2023-05-17	0	0.820	0.820	0.830	0.820	0.840	988,000	819,420	0.8294	0.681	0.681	0.690	0.681	0.698	1,188,894	0.6892	-1.20%
2023-05-16	0	0.830	0.830	0.840	0.830	0.860	672,000	565,520	0.8415	0.690	0.690	0.698	0.690	0.715	808,640	0.6993	-1.19%
2023-05-15	0	0.840	0.840	0.850	0.820	0.850	2,506,000	2,085,800	0.8323	0.698	0.698	0.706	0.681	0.706	3,015,555	0.6917	0.00%
2023-05-12	0	0.840	0.830	0.840	0.830	0.850	3,154,000	2,639,800	0.8370	0.698	0.690	0.698	0.690	0.706	3,795,316	0.6955	-1.18%
2023-05-11	0	0.850	0.840	0.850	0.840	0.880	962,000	818,900	0.8512	0.706	0.698	0.706	0.698	0.731	1,157,607	0.7074	-3.41%
2023-05-10	0	0.880	0.870	0.880	0.830	0.880	1,998,000	1,693,880	0.8478	0.731	0.723	0.731	0.690	0.731	2,404,261	0.7045	3.53%
2023-05-09	0	0.850	0.840	0.850	0.840	0.870	4,258,000	3,635,680	0.8538	0.706	0.698	0.706	0.698	0.723	5,123,796	0.7096	-2.30%
2023-05-08	0	0.870	0.870	0.890	0.870	0.930	2,772,000	2,470,780	0.8913	0.723	0.723	0.740	0.723	0.773	3,335,642	0.7407	-5.43%
2023-05-05	0	0.920	0.910	0.920	0.840	0.930	8,970,000	7,942,155	0.8854	0.765	0.756	0.765	0.698	0.773	10,793,906	0.7358	10.84%
2023-05-04	0	0.830	0.830	0.840	0.820	0.840	3,280,000	2,729,300	0.8321	0.690	0.690	0.698	0.681	0.698	3,946,936	0.6915	0.00%
2023-05-03	0	0.830	0.820	0.840	0.820	0.850	2,220,000	1,842,846	0.8301	0.690	0.681	0.698	0.681	0.706	2,671,402	0.6898	0.00%
2023-05-02	0	0.830	0.830	0.860	0.830	0.850	1,518,000	1,274,280	0.8394	0.690	0.690	0.715	0.690	0.706	1,826,661	0.6976	-4.60%
2023-04-28	0	0.870	0.850	0.870	0.830	0.880	2,576,000	2,185,560	0.8484	0.723	0.706	0.723	0.690	0.731	3,099,788	0.7051	6.10%
2023-04-27	0	0.820	0.820	0.840	0.820	0.850	2,536,000	2,108,504	0.8314	0.681	0.681	0.698	0.681	0.706	3,051,655	0.6909	-1.20%
2023-04-26	0	0.830	0.830	0.850	0.830	0.860	6,594,000	5,573,140	0.8452	0.690	0.690	0.706	0.690	0.715	7,934,785	0.7024	0.00%
2023-04-25	0	0.830	0.830	0.840	0.830	0.860	1,402,000	1,189,760	0.8486	0.690	0.690	0.698	0.690	0.715	1,687,074	0.7052	-4.60%
2023-04-24	0	0.870	0.870	0.880	0.850	0.880	1,780,000	1,545,220	0.8681	0.723	0.723	0.731	0.706	0.731	2,141,935	0.7214	2.35%
2023-04-21	0	0.850	0.850	0.860	0.840	0.900	7,172,000	6,240,940	0.8702	0.706	0.706	0.715	0.698	0.748	8,630,312	0.7231	-5.56%
2023-04-20	0	0.900	0.890	0.900	0.880	0.910	1,160,000	1,037,322	0.8942	0.748	0.740	0.748	0.731	0.756	1,395,867	0.7431	1.12%
2023-04-19	0	0.890	0.890	0.900	0.880	0.900	3,928,000	3,506,040	0.8926	0.740	0.740	0.748	0.731	0.748	4,726,696	0.7418	-1.11%
2023-04-18	0	0.900	0.900	0.910	0.900	0.930	3,044,000	2,788,460	0.9161	0.748	0.748	0.756	0.748	0.773	3,662,949	0.7613	-4.26%
2023-04-17	0	0.940	0.930	0.940	0.890	0.940	3,966,000	3,660,489	0.9230	0.781	0.773	0.781	0.740	0.781	4,772,423	0.7670	4.44%
2023-04-14	0	0.900	0.900	0.910	0.880	0.920	4,768,000	4,280,381	0.8977	0.748	0.748	0.756	0.731	0.765	5,737,497	0.7460	2.27%
2023-04-13	0	0.880	0.870	0.880	0.830	0.890	7,516,000	6,495,349	0.8642	0.731	0.723	0.731	0.690	0.740	9,044,259	0.7182	-1.12%
2023-04-12	0	0.890	0.890	0.900	0.880	0.920	7,398,000	6,623,060	0.8953	0.740	0.740	0.748	0.731	0.765	8,902,265	0.7440	-4.30%
2023-04-11	0	0.930	0.920	0.930	0.910	0.940	4,554,000	4,192,860	0.9207	0.773	0.765	0.773	0.756	0.781	5,479,983	0.7651	0.00%
2023-04-06	0	0.930	0.920	0.930	0.890	0.930	5,952,000	5,467,020	0.9185	0.773	0.765	0.773	0.740	0.773	7,162,244	0.7633	2.20%
2023-04-04	0	0.910	0.910	0.930	0.910	0.960	11,596,000	10,814,454	0.9326	0.756	0.756	0.773	0.756	0.798	13,953,861	0.7750	-5.21%
2023-04-03	0	0.960	0.960	0.970	0.950	0.990	6,906,000	6,685,560	0.9681	0.798	0.798	0.806	0.789	0.823	8,310,225	0.8045	-3.03%
2023-03-31	0	0.990	0.990	1.000	0.980	1.040	9,184,000	9,203,190	1.0021	0.823	0.823	0.831	0.814	0.864	11,051,420	0.8328	-4.81%
2023-03-30	0	1.040	1.030	1.040	1.020	1.040	2,490,000	2,571,960	1.0329	0.864	0.856	0.864	0.848	0.864	2,996,302	0.8584	-0.95%
2023-03-29	0	1.050	1.040	1.050	1.010	1.050	3,544,000	3,622,604	1.0222	0.873	0.864	0.873	0.839	0.873	4,264,616	0.8495	6.06%
2023-03-28	0	0.990	0.990	1.010	0.970	1.010	6,340,000	6,280,700	0.9906	0.823	0.823	0.839	0.806	0.839	7,629,138	0.8233	-1.98%
2023-03-27	0	1.010	1.000	1.010	0.990	1.020	2,406,000	2,417,782	1.0049	0.839	0.831	0.839	0.823	0.848	2,895,222	0.8351	1.00%
2023-03-24	0	1.000	1.000	1.010	0.990	1.030	4,072,000	4,098,060	1.0064	0.831	0.831	0.839	0.823	0.856	4,899,976	0.8363	-1.96%
2023-03-23	0	1.020	1.020	1.030	1.000	1.030	3,208,000	3,254,680	1.0146	0.848	0.848	0.856	0.831	0.856	3,860,296	0.8431	-0.97%
2023-03-22	0	1.030	1.010	1.030	1.010	1.060	3,716,016	3,861,426	1.0391	0.856	0.839	0.856	0.839	0.881	4,471,609	0.8635	3.00%
2023-03-21	0	1.000	1.000	1.010	0.970	1.010	3,338,000	3,312,360	0.9923	0.831	0.831	0.839	0.806	0.839	4,016,729	0.8246	1.01%
2023-03-20	0	0.990	0.980	0.990	0.970	1.020	4,115,992	4,079,491	0.9911	0.823	0.814	0.823	0.806	0.848	4,952,913	0.8237	-1.98%
2023-03-17	0	1.010	1.010	1.030	1.000	1.040	5,682,000	5,769,100	1.0153	0.839	0.839	0.856	0.831	0.864	6,837,344	0.8438	0.00%
2023-03-16	0	1.010	1.010	1.030	1.000	1.040	5,015,993	5,088,812	1.0145	0.839	0.839	0.856	0.831	0.864	6,035,915	0.8431	-3.81%
2023-03-15	0	1.050	1.040	1.050	1.030	1.060	2,818,000	2,925,660	1.0382	0.873	0.864	0.873	0.856	0.881	3,390,995	0.8628	1.94%
2023-03-14	0	1.030	1.030	1.040	1.020	1.070	5,016,000	5,225,780	1.0418	0.856	0.856	0.864	0.848	0.889	6,035,924	0.8658	-3.74%
2023-03-13	0	1.070	1.070	1.080	1.050	1.090	2,102,030	2,240,015	1.0656	0.889	0.889	0.898	0.873	0.906	2,529,444	0.8856	1.90%
2023-03-10	0	1.050	1.050	1.060	1.050	1.090	7,548,029	8,036,729	1.0647	0.873	0.873	0.881	0.873	0.906	9,082,800	0.8848	-4.55%
2023-03-09	0	1.100	1.100	1.110	1.100	1.120	3,809,993	4,216,991	1.1068	0.914	0.914	0.922	0.914	0.931	4,584,694	0.9198	-1.79%
2023-03-08	0	1.120	1.120	1.130	1.120	1.140	3,192,020	3,604,789	1.1293	0.931	0.931	0.939	0.931	0.947	3,841,066	0.9385	-3.45%
2023-03-07	0	1.160	1.150	1.160	1.130	1.170	4,587,993	5,305,527	1.1564	0.964	0.956	0.964	0.939	0.972	5,520,888	0.9610	1.75%
2023-03-06	0	1.140	1.140	1.150	1.140	1.160	3,922,000	4,502,200	1.1479	0.947	0.947	0.956	0.947	0.964	4,719,476	0.9540	-1.72%
2023-03-03	0	1.160	1.160	1.170	1.150	1.170	1,923,986	2,232,459	1.1603	0.964	0.964	0.972	0.956	0.972	2,315,198	0.9643	0.00%
2023-03-02	0	1.160	1.160	1.170	1.140	1.180	4,271,993	4,955,511	1.1600	0.964	0.964	0.972	0.947	0.981	5,140,635	0.9640	-2.52%
2023-03-01	0	1.190	1.190	1.200	1.140	1.200	6,698,000	7,917,084	1.1820	0.989	0.989	0.997	0.947	0.997	8,059,931	0.9823	4.39%
2023-02-28	0	1.140	1.130	1.140	1.130	1.170	2,183,000	2,513,260	1.1513	0.947	0.939	0.947	0.939	0.972	2,626,878	0.9567	-1.72%
2023-02-27	0	1.160	1.160	1.170	1.120	1.200	7,055,993	8,259,011	1.1705	0.964	0.964	0.972	0.931	0.997	8,490,717	0.9727	0.87%
2023-02-24	0	1.150	1.130	1.150	1.110	1.150	6,934,000	7,866,500	1.1345	0.956	0.939	0.956	0.922	0.956	8,343,918	0.9428	0.88%
2023-02-23	0	1.140	1.140	1.150	1.140	1.180	4,690,000	5,397,388	1.1508	0.947	0.947	0.956	0.947	0.981	5,643,637	0.9564	-2.56%
2023-02-22	0	1.170	1.170	1.180	1.140	1.180	4,934,000	5,722,782	1.1599	0.972	0.972	0.981	0.947	0.981	5,937,250	0.9639	-1.68%
2023-02-21	0	1.190	1.180	1.190	1.170	1.220	4,432,000	5,285,220	1.1925	0.989	0.981	0.989	0.972	1.014	5,333,176	0.9910	0.85%
2023-02-20	0	1.180	1.170	1.190	1.140	1.200	3,398,028	4,007,393	1.1793	0.981	0.972	0.989	0.947	0.997	4,088,963	0.9801	2.61%
2023-02-17	0	1.150	1.150	1.180	1.140	1.190	4,786,000	5,595,610	1.1692	0.956	0.956	0.981	0.947	0.989	5,759,157	0.9716	0.88%
2023-02-16	0	1.140	1.140	1.150	1.130	1.210	11,097,000	13,001,980	1.1717	0.947	0.947	0.956	0.939	1.006	13,353,398	0.9737	-1.72%
2023-02-15	0	1.160	1.160	1.170	1.160	1.250	12,796,000	15,319,320	1.1972	0.964	0.964	0.972	0.964	1.039	15,397,862	0.9949	-4.13%
2023-02-14	0	1.210	1.210	1.220	1.210	1.280	5,623,994	6,934,903	1.2331	1.006	1.006	1.014	1.006	1.064	6,767,543	1.0247	-3.97%
2023-02-13	0	1.260	1.250	1.260	1.190	1.280	15,596,026	19,260,725	1.2350	1.047	1.039	1.047	0.989	1.064	18,767,229	1.0263	2.44%
2023-02-10	0	1.230	1.230	1.240	1.200	1.270	16,162,006	19,789,139	1.2244	1.022	1.022	1.030	0.997	1.055	19,448,292	1.0175	-3.91%
2023-02-09	0	1.280	1.270	1.280	1.220	1.320	16,972,000	21,769,900	1.2827	1.064	1.055	1.064	1.014	1.097	20,422,985	1.0660	4.92%
2023-02-08	0	1.220	1.210	1.220	1.210	1.250	6,718,000	8,225,010	1.2243	1.014	1.006	1.014	1.006	1.039	8,083,998	1.0174	-1.61%
2023-02-07	0	1.240	1.230	1.240	1.220	1.280	7,296,000	9,113,800	1.2492	1.030	1.022	1.030	1.014	1.064	8,779,525	1.0381	1.64%
2023-02-06	0	1.220	1.220	1.230	1.220	1.280	10,946,500	13,584,605	1.2410	1.014	1.014	1.022	1.014	1.064	13,172,296	1.0313	-5.43%
2023-02-03	0	1.290	1.280	1.290	1.270	1.370	17,482,006	22,821,645	1.3054	1.072	1.064	1.072	1.055	1.139	21,036,693	1.0848	-3.01%
2023-02-02	0	1.330	1.330	1.340	1.320	1.430	22,647,994	30,834,660	1.3615	1.105	1.105	1.114	1.097	1.188	27,253,102	1.1314	-5.67%
2023-02-01	0	1.410	1.410	1.420	1.180	1.410	46,646,000	61,545,330	1.3194	1.172	1.172	1.180	0.981	1.172	56,130,719	1.0965	20.51%
2023-01-31	0	1.170	1.170	1.180	1.130	1.220	17,690,000	20,654,780	1.1676	0.972	0.972	0.981	0.939	1.014	21,286,979	0.9703	-0.85%
2023-01-30	0	1.180	1.180	1.190	1.180	1.300	21,996,000	27,352,620	1.2435	0.981	0.981	0.989	0.981	1.080	26,468,535	1.0334	-4.07%
2023-01-27	0	1.230	1.220	1.230	1.190	1.290	29,128,000	36,243,446	1.2443	1.022	1.014	1.022	0.989	1.072	35,050,714	1.0340	4.24%
2023-01-26	0	1.180	1.180	1.190	1.110	1.200	19,874,093	23,242,874	1.1695	0.981	0.981	0.989	0.922	0.997	23,915,173	0.9719	6.31%
2023-01-20	0	1.110	1.100	1.110	1.070	1.110	2,460,000	2,691,020	1.0939	0.922	0.914	0.922	0.889	0.922	2,960,202	0.9091	2.78%
2023-01-19	0	1.080	1.080	1.090	1.070	1.100	2,190,000	2,363,740	1.0793	0.898	0.898	0.906	0.889	0.914	2,635,302	0.8970	-1.82%
2023-01-18	0	1.100	1.100	1.110	1.090	1.120	2,790,000	3,080,780	1.1042	0.914	0.914	0.922	0.906	0.931	3,357,302	0.9176	0.00%
2023-01-17	0	1.100	1.090	1.100	1.070	1.110	2,672,007	2,901,487	1.0859	0.914	0.906	0.914	0.889	0.922	3,215,317	0.9024	0.92%
2023-01-16	0	1.090	1.090	1.100	1.090	1.130	4,208,000	4,677,280	1.1115	0.906	0.906	0.914	0.906	0.939	5,063,630	0.9237	-1.80%
2023-01-13	0	1.110	1.100	1.110	1.080	1.120	2,912,007	3,187,167	1.0945	0.922	0.914	0.922	0.898	0.931	3,504,117	0.9095	2.78%
2023-01-12	0	1.080	1.080	1.090	1.060	1.140	11,258,000	12,388,540	1.1004	0.898	0.898	0.906	0.881	0.947	13,547,135	0.9145	0.00%
2023-01-11	0	1.080	1.080	1.090	1.070	1.160	9,934,000	10,958,370	1.1031	0.898	0.898	0.906	0.889	0.964	11,953,920	0.9167	-5.26%
2023-01-10	0	1.140	1.130	1.140	1.100	1.160	9,932,000	11,254,680	1.1332	0.947	0.939	0.947	0.914	0.964	11,951,514	0.9417	0.88%
2023-01-09	0	1.130	1.120	1.130	1.020	1.140	17,283,200	18,866,532	1.0916	0.939	0.931	0.939	0.848	0.947	20,797,463	0.9072	8.65%
2023-01-06	0	1.040	1.030	1.040	1.020	1.080	9,690,000	10,165,420	1.0491	0.864	0.856	0.864	0.848	0.898	11,660,307	0.8718	-0.95%
2023-01-05	0	1.050	1.040	1.050	0.990	1.070	10,790,000	11,175,000	1.0357	0.873	0.864	0.873	0.823	0.889	12,983,974	0.8607	3.96%
2023-01-04	0	1.010	1.000	1.010	0.990	1.020	3,751,347	3,769,586	1.0049	0.839	0.831	0.839	0.823	0.848	4,514,124	0.8351	3.06%
2023-01-03	0	0.980	0.980	1.000	0.960	0.990	4,290,000	4,189,660	0.9766	0.814	0.814	0.831	0.798	0.823	5,162,303	0.8116	-1.01%
2022-12-30	0	0.990	0.980	0.990	0.970	1.010	5,734,000	5,680,440	0.9907	0.823	0.814	0.823	0.806	0.839	6,899,917	0.8233	5.32%
2022-12-29	0	0.940	0.940	0.960	0.940	0.980	3,248,000	3,107,868	0.9569	0.781	0.781	0.798	0.781	0.814	3,908,429	0.7952	-4.08%
2022-12-28	0	0.980	0.980	0.990	0.940	0.990	3,974,000	3,845,370	0.9676	0.814	0.814	0.823	0.781	0.823	4,782,049	0.8041	2.08%
2022-12-23	0	0.960	0.960	0.970	0.950	1.000	5,668,000	5,450,250	0.9616	0.798	0.798	0.806	0.789	0.831	6,820,497	0.7991	-1.03%
2022-12-22	0	0.970	0.970	0.990	0.970	1.040	5,196,000	5,157,136	0.9925	0.806	0.806	0.823	0.806	0.864	6,252,524	0.8248	-4.90%
2022-12-21	0	1.020	1.010	1.020	0.970	1.020	5,549,992	5,536,671	0.9976	0.848	0.839	0.848	0.806	0.848	6,678,494	0.8290	5.15%
2022-12-20	0	0.970	0.960	0.970	0.940	0.990	14,892,000	14,359,940	0.9643	0.806	0.798	0.806	0.781	0.823	17,920,050	0.8013	-2.02%
2022-12-19	0	0.990	0.980	0.990	0.960	1.050	21,654,000	21,484,122	0.9922	0.823	0.814	0.823	0.798	0.873	26,056,995	0.8245	-5.71%
2022-12-16	0	1.050	1.040	1.050	1.030	1.070	8,630,000	9,031,494	1.0465	0.873	0.864	0.873	0.856	0.889	10,384,773	0.8697	-0.94%
2022-12-15	0	1.060	1.060	1.070	1.050	1.120	9,302,000	9,909,420	1.0653	0.881	0.881	0.889	0.873	0.931	11,193,413	0.8853	-3.64%
2022-12-14	0	1.100	1.090	1.100	1.090	1.190	11,676,000	13,086,180	1.1208	0.914	0.906	0.914	0.906	0.989	14,050,128	0.9314	-7.56%
2022-12-13	0	1.190	1.180	1.190	1.180	1.220	2,616,000	3,118,012	1.1919	0.989	0.981	0.989	0.981	1.014	3,147,922	0.9905	0.00%
2022-12-12	0	1.190	1.190	1.210	1.180	1.230	3,702,000	4,471,720	1.2079	0.989	0.989	1.006	0.981	1.022	4,454,743	1.0038	0.00%
2022-12-09	0	1.190	1.190	1.200	1.160	1.210	6,980,000	8,243,260	1.1810	0.989	0.989	0.997	0.964	1.006	8,399,272	0.9814	0.00%
2022-12-08	0	1.190	1.190	1.200	1.180	1.220	3,112,000	3,714,200	1.1935	0.989	0.989	0.997	0.981	1.014	3,744,776	0.9918	1.71%
2022-12-07	0	1.170	1.170	1.180	1.170	1.250	7,186,000	8,780,200	1.2218	0.972	0.972	0.981	0.972	1.039	8,647,158	1.0154	-2.50%
2022-12-06	0	1.200	1.200	1.210	1.190	1.230	5,158,000	6,258,940	1.2134	0.997	0.997	1.006	0.989	1.022	6,206,797	1.0084	-4.00%
2022-12-05	0	1.250	1.240	1.250	1.180	1.250	7,456,694	9,115,774	1.2225	1.039	1.030	1.039	0.981	1.039	8,972,894	1.0159	5.04%
2022-12-02	0	1.190	1.180	1.190	1.140	1.200	5,491,526	6,492,602	1.1823	0.989	0.981	0.989	0.947	0.997	6,608,140	0.9825	2.59%
2022-12-01	0	1.160	1.150	1.170	1.150	1.260	13,270,000	16,145,420	1.2167	0.964	0.956	0.972	0.956	1.047	15,968,243	1.0111	-1.69%
2022-11-30	0	1.180	1.170	1.180	1.130	1.210	13,204,000	15,547,960	1.1775	0.981	0.972	0.981	0.939	1.006	15,888,823	0.9785	3.51%
2022-11-29	0	1.140	1.140	1.150	1.090	1.150	6,680,000	7,578,200	1.1345	0.947	0.947	0.956	0.906	0.956	8,038,271	0.9428	5.56%
2022-11-28	0	1.080	1.080	1.090	1.060	1.090	4,584,000	4,920,440	1.0734	0.898	0.898	0.906	0.881	0.906	5,516,083	0.8920	-3.57%
2022-11-25	0	1.120	1.110	1.120	1.090	1.130	3,162,000	3,512,626	1.1109	0.931	0.922	0.931	0.906	0.939	3,804,942	0.9232	-0.88%
2022-11-24	0	1.130	1.120	1.130	1.110	1.160	2,000,000	2,246,700	1.1234	0.939	0.931	0.939	0.922	0.964	2,406,668	0.9335	0.89%
2022-11-23	0	1.120	1.120	1.140	1.090	1.160	4,790,000	5,362,780	1.1196	0.931	0.931	0.947	0.906	0.964	5,763,970	0.9304	4.67%
2022-11-22	0	1.070	1.070	1.080	1.060	1.110	4,818,000	5,186,680	1.0765	0.889	0.889	0.898	0.881	0.922	5,797,663	0.8946	-2.73%
2022-11-21	0	1.100	1.090	1.100	1.080	1.160	5,652,000	6,169,750	1.0916	0.914	0.906	0.914	0.898	0.964	6,801,244	0.9072	-3.51%
2022-11-18	0	1.140	1.140	1.150	1.120	1.200	7,836,000	9,006,180	1.1493	0.947	0.947	0.956	0.931	0.997	9,429,325	0.9551	0.00%
2022-11-17	0	1.140	1.130	1.140	1.090	1.170	6,470,000	7,271,622	1.1239	0.947	0.939	0.947	0.906	0.972	7,785,571	0.9340	-1.72%
2022-11-16	0	1.160	1.160	1.170	1.150	1.230	6,796,000	7,999,970	1.1772	0.964	0.964	0.972	0.956	1.022	8,177,858	0.9782	-2.52%
2022-11-15	0	1.190	1.190	1.200	1.170	1.240	11,570,000	14,041,300	1.2136	0.989	0.989	0.997	0.972	1.030	13,922,575	1.0085	0.85%
2022-11-14	0	1.180	1.170	1.180	1.130	1.190	8,150,000	9,517,726	1.1678	0.981	0.972	0.981	0.939	0.989	9,807,172	0.9705	5.36%
2022-11-11	0	1.120	1.120	1.130	1.070	1.130	15,442,000	16,981,810	1.0997	0.931	0.931	0.939	0.889	0.939	18,581,884	0.9139	10.89%
2022-11-10	0	1.010	1.000	1.010	1.000	1.070	16,786,000	17,264,320	1.0285	0.839	0.831	0.839	0.831	0.889	20,199,165	0.8547	-5.61%
2022-11-09	0	1.070	1.070	1.080	1.060	1.110	10,958,000	11,838,400	1.0803	0.889	0.889	0.898	0.881	0.922	13,186,134	0.8978	-2.73%
2022-11-08	0	1.100	1.100	1.110	1.090	1.250	21,010,000	23,834,570	1.1344	0.914	0.914	0.922	0.906	1.039	25,282,048	0.9427	-12.00%
2022-11-07	0	1.250	1.230	1.250	1.140	1.250	20,160,000	24,313,640	1.2060	1.039	1.022	1.039	0.947	1.039	24,259,214	1.0022	8.70%
2022-11-04	0	1.150	1.140	1.150	1.080	1.170	22,614,000	25,884,760	1.1446	0.956	0.947	0.956	0.898	0.972	27,212,196	0.9512	6.48%
2022-11-03	0	1.080	1.070	1.080	1.060	1.120	6,654,000	7,179,960	1.0790	0.898	0.889	0.898	0.881	0.931	8,006,985	0.8967	-1.82%
2022-11-02	0	1.100	1.090	1.100	1.070	1.120	5,766,000	6,330,060	1.0978	0.914	0.906	0.914	0.889	0.931	6,938,424	0.9123	0.92%
2022-11-01	0	1.090	1.080	1.090	1.030	1.100	8,579,000	9,165,480	1.0684	0.906	0.898	0.906	0.856	0.914	10,323,403	0.8878	5.83%
2022-10-31	0	1.030	1.020	1.030	1.000	1.100	7,082,000	7,352,120	1.0381	0.856	0.848	0.856	0.831	0.914	8,522,012	0.8627	-4.63%
2022-10-28	0	1.080	1.070	1.080	1.060	1.130	8,946,000	9,759,380	1.0909	0.898	0.889	0.898	0.881	0.939	10,765,026	0.9066	-4.42%
2022-10-27	0	1.130	1.120	1.130	1.110	1.150	8,274,000	9,353,780	1.1305	0.939	0.931	0.939	0.922	0.956	9,956,386	0.9395	0.89%
2022-10-26	0	1.120	1.100	1.120	1.080	1.150	7,888,000	8,716,700	1.1051	0.931	0.914	0.931	0.898	0.956	9,491,899	0.9183	3.70%
2022-10-25	0	1.080	1.070	1.080	1.000	1.100	10,026,000	10,649,200	1.0622	0.898	0.889	0.898	0.831	0.914	12,064,627	0.8827	2.86%
2022-10-24	0	1.050	1.030	1.050	1.030	1.210	27,588,000	30,129,598	1.0921	0.873	0.856	0.873	0.856	1.006	33,197,579	0.9076	-12.50%
2022-10-21	0	1.200	1.180	1.200	1.160	1.230	6,744,000	8,040,480	1.1922	0.997	0.981	0.997	0.964	1.022	8,115,285	0.9908	1.69%
2022-10-20	0	1.180	1.180	1.190	1.180	1.270	11,598,000	14,018,880	1.2087	0.981	0.981	0.989	0.981	1.055	13,956,268	1.0045	-7.09%
2022-10-19	0	1.270	1.260	1.270	1.260	1.340	7,432,000	9,632,320	1.2961	1.055	1.047	1.055	1.047	1.114	8,943,179	1.0771	-3.79%
2022-10-18	0	1.320	1.310	1.320	1.250	1.320	5,318,000	6,881,620	1.2940	1.097	1.089	1.097	1.039	1.097	6,399,330	1.0754	5.60%
2022-10-17	0	1.250	1.240	1.250	1.210	1.260	1,688,000	2,084,880	1.2351	1.039	1.030	1.039	1.006	1.047	2,031,228	1.0264	0.81%
2022-10-14	0	1.240	1.240	1.250	1.230	1.280	4,549,716	5,677,987	1.2480	1.030	1.030	1.039	1.022	1.064	5,474,828	1.0371	3.33%
2022-10-13	0	1.200	1.200	1.210	1.190	1.240	4,012,000	4,832,220	1.2044	0.997	0.997	1.006	0.989	1.030	4,827,776	1.0009	0.00%
2022-10-12	0	1.200	1.200	1.210	1.150	1.230	9,732,000	11,562,280	1.1881	0.997	0.997	1.006	0.956	1.022	11,710,847	0.9873	0.84%
2022-10-11	0	1.190	1.190	1.200	1.150	1.230	6,382,000	7,581,480	1.1879	0.989	0.989	0.997	0.956	1.022	7,679,678	0.9872	0.85%
2022-10-10	0	1.180	1.170	1.180	1.170	1.280	16,108,000	19,388,280	1.2036	0.981	0.972	0.981	0.972	1.064	19,383,305	1.0003	-8.53%
2022-10-07	0	1.290	1.290	1.300	1.280	1.340	2,284,000	2,954,588	1.2936	1.072	1.072	1.080	1.064	1.114	2,748,415	1.0750	-3.73%
2022-10-06	0	1.340	1.320	1.340	1.310	1.350	2,398,000	3,183,520	1.3276	1.114	1.097	1.114	1.089	1.122	2,885,595	1.1032	0.00%
2022-10-05	0	1.340	1.340	1.350	1.330	1.370	4,434,000	5,973,060	1.3471	1.114	1.114	1.122	1.105	1.139	5,335,583	1.1195	2.29%
2022-10-03	0	1.310	1.300	1.310	1.250	1.330	5,814,000	7,479,550	1.2865	1.089	1.080	1.089	1.039	1.105	6,996,184	1.0691	1.55%
2022-09-30	0	1.290	1.280	1.290	1.270	1.330	10,156,000	13,118,080	1.2917	1.072	1.064	1.072	1.055	1.105	12,221,060	1.0734	-1.53%
2022-09-29	0	1.310	1.300	1.310	1.300	1.350	5,770,000	7,619,580	1.3206	1.089	1.080	1.089	1.080	1.122	6,943,237	1.0974	0.00%
2022-09-28	0	1.310	1.310	1.320	1.300	1.410	12,264,000	16,276,080	1.3271	1.089	1.089	1.097	1.080	1.172	14,757,689	1.1029	-7.09%
2022-09-27	0	1.410	1.400	1.410	1.330	1.420	5,866,000	8,026,494	1.3683	1.172	1.163	1.172	1.105	1.180	7,058,757	1.1371	3.68%
2022-09-26	0	1.360	1.350	1.360	1.310	1.400	7,634,000	10,331,920	1.3534	1.130	1.122	1.130	1.089	1.163	9,186,252	1.1247	-0.73%
2022-09-23	0	1.370	1.370	1.380	1.350	1.450	14,652,000	20,354,260	1.3892	1.139	1.139	1.147	1.122	1.205	17,631,250	1.1544	-4.20%
2022-09-22	0	1.430	1.420	1.430	1.400	1.450	8,060,000	11,472,920	1.4234	1.188	1.180	1.188	1.163	1.205	9,698,872	1.1829	-0.69%
2022-09-21	0	1.440	1.430	1.440	1.430	1.560	16,798,000	24,786,102	1.4755	1.197	1.188	1.197	1.188	1.296	20,213,605	1.2262	-7.69%
2022-09-20	0	1.560	1.560	1.570	1.470	1.570	14,764,000	22,782,760	1.5431	1.296	1.296	1.305	1.222	1.305	17,766,024	1.2824	5.41%
2022-09-19	0	1.480	1.470	1.480	1.440	1.480	6,426,000	9,358,264	1.4563	1.230	1.222	1.230	1.197	1.230	7,732,625	1.2102	1.37%
2022-09-16	0	1.460	1.460	1.470	1.460	1.520	7,868,000	11,772,248	1.4962	1.213	1.213	1.222	1.213	1.263	9,467,832	1.2434	-1.35%
2022-09-15	0	1.480	1.480	1.490	1.460	1.520	8,410,000	12,527,520	1.4896	1.230	1.230	1.238	1.213	1.263	10,120,039	1.2379	0.68%
2022-09-14	0	1.470	1.470	1.480	1.450	1.480	8,348,000	12,230,328	1.4651	1.222	1.222	1.230	1.205	1.230	10,045,433	1.2175	-2.65%
2022-09-13	0	1.510	1.510	1.520	1.480	1.620	23,594,000	35,980,610	1.5250	1.255	1.255	1.263	1.230	1.346	28,391,463	1.2673	0.00%
2022-09-09	0	1.510	1.510	1.520	1.490	1.550	12,154,000	18,545,000	1.5258	1.255	1.255	1.263	1.238	1.288	14,625,322	1.2680	1.34%
2022-09-08	0	1.490	1.470	1.490	1.460	1.510	8,602,000	12,760,900	1.4835	1.238	1.222	1.238	1.213	1.255	10,351,079	1.2328	-0.83%
2022-09-07	0	1.520	1.510	1.520	1.400	1.530	20,446,000	30,328,510	1.4833	1.249	1.240	1.249	1.150	1.257	24,891,586	1.2184	5.56%
2022-09-06	0	1.440	1.440	1.450	1.420	1.580	37,218,000	54,966,920	1.4769	1.183	1.183	1.191	1.166	1.298	45,310,332	1.2131	0.70%
2022-09-05	0	1.430	1.430	1.440	1.400	1.460	9,248,000	13,249,236	1.4327	1.175	1.175	1.183	1.150	1.199	11,258,798	1.1768	-3.38%
2022-09-02	0	1.480	1.470	1.480	1.450	1.520	12,242,000	18,037,220	1.4734	1.216	1.207	1.216	1.191	1.249	14,903,785	1.2102	-2.63%
2022-09-01	0	1.520	1.510	1.520	1.480	1.560	12,336,000	18,649,520	1.5118	1.249	1.240	1.249	1.216	1.281	15,018,224	1.2418	0.66%
2022-08-31	0	1.510	1.500	1.510	1.500	1.600	24,158,000	36,908,140	1.5278	1.240	1.232	1.240	1.232	1.314	29,410,688	1.2549	-5.03%
2022-08-30	0	1.590	1.590	1.600	1.580	1.740	20,430,000	33,410,622	1.6354	1.306	1.306	1.314	1.298	1.429	24,872,107	1.3433	-4.22%
2022-08-29	0	1.660	1.660	1.670	1.620	1.690	9,332,000	15,421,960	1.6526	1.364	1.364	1.372	1.331	1.388	11,361,062	1.3574	-2.92%
2022-08-26	0	1.710	1.700	1.710	1.650	1.720	8,964,000	15,056,704	1.6797	1.405	1.396	1.405	1.355	1.413	10,913,048	1.3797	3.01%
2022-08-25	0	1.660	1.640	1.660	1.600	1.670	4,712,000	7,735,480	1.6417	1.364	1.347	1.364	1.314	1.372	5,736,533	1.3485	2.47%
2022-08-24	0	1.620	1.610	1.620	1.550	1.720	32,770,000	53,000,000	1.6173	1.331	1.322	1.331	1.273	1.413	39,895,201	1.3285	-6.36%
2022-08-23	0	1.730	1.710	1.730	1.690	1.750	3,836,000	6,616,032	1.7247	1.421	1.405	1.421	1.388	1.437	4,670,064	1.4167	1.76%
2022-08-22	0	1.700	1.690	1.700	1.680	1.760	14,362,000	24,491,960	1.7053	1.396	1.388	1.396	1.380	1.446	17,484,738	1.4008	-3.41%
2022-08-19	0	1.760	1.750	1.760	1.740	1.810	7,726,000	13,661,072	1.7682	1.446	1.437	1.446	1.429	1.487	9,405,869	1.4524	-1.68%
2022-08-18	0	1.790	1.790	1.800	1.770	1.870	10,664,000	19,381,590	1.8175	1.470	1.470	1.479	1.454	1.536	12,982,680	1.4929	0.00%
2022-08-17	0	1.790	1.790	1.800	1.750	1.820	6,774,000	12,088,840	1.7846	1.470	1.470	1.479	1.437	1.495	8,246,875	1.4659	1.70%
2022-08-16	0	1.760	1.760	1.770	1.720	1.830	9,534,000	16,886,760	1.7712	1.446	1.446	1.454	1.413	1.503	11,606,983	1.4549	-3.83%
2022-08-15	0	1.830	1.820	1.830	1.760	1.860	9,166,000	16,596,350	1.8106	1.503	1.495	1.503	1.446	1.528	11,158,969	1.4873	2.23%
2022-08-12	0	1.790	1.790	1.810	1.780	1.840	8,146,000	14,722,140	1.8073	1.470	1.470	1.487	1.462	1.511	9,917,190	1.4845	-1.10%
2022-08-11	0	1.810	1.810	1.820	1.790	1.890	11,252,000	20,568,520	1.8280	1.487	1.487	1.495	1.470	1.552	13,698,529	1.5015	0.00%
2022-08-10	0	1.810	1.810	1.820	1.730	1.850	20,510,000	36,660,980	1.7875	1.487	1.487	1.495	1.421	1.520	24,969,502	1.4682	-3.21%
2022-08-09	0	1.870	1.870	1.880	1.850	1.990	22,376,000	42,595,700	1.9036	1.536	1.536	1.544	1.520	1.635	27,241,227	1.5636	-6.50%
2022-08-08	0	2.000	2.000	2.010	1.860	2.070	28,630,000	56,646,230	1.9786	1.643	1.643	1.651	1.528	1.700	34,855,038	1.6252	2.56%
2022-08-05	0	1.950	1.950	1.960	1.940	2.000	10,354,000	20,339,190	1.9644	1.602	1.602	1.610	1.594	1.643	12,605,276	1.6135	-0.51%
2022-08-04	0	1.960	1.960	1.970	1.900	2.000	10,124,000	19,723,520	1.9482	1.610	1.610	1.618	1.561	1.643	12,325,267	1.6003	1.55%
2022-08-03	0	1.930	1.930	1.940	1.920	2.020	16,396,000	32,266,570	1.9680	1.585	1.585	1.594	1.577	1.659	19,960,992	1.6165	-2.03%
2022-08-02	0	1.970	1.970	1.980	1.860	2.000	25,007,000	48,496,930	1.9393	1.618	1.618	1.626	1.528	1.643	30,444,287	1.5930	0.51%
2022-08-01	0	1.960	1.960	1.980	1.960	2.140	28,204,000	57,567,606	2.0411	1.610	1.610	1.626	1.610	1.758	34,336,413	1.6766	-7.11%
2022-07-29	0	2.110	2.110	2.120	2.080	2.220	30,645,997	65,972,993	2.1527	1.733	1.733	1.741	1.709	1.824	37,309,374	1.7683	1.44%
2022-07-28	0	2.080	2.080	2.100	2.060	2.170	22,421,800	47,383,248	2.1133	1.709	1.709	1.725	1.692	1.782	27,296,985	1.7358	-0.48%
2022-07-27	0	2.090	2.090	2.100	2.020	2.250	43,446,000	93,917,270	2.1617	1.717	1.717	1.725	1.659	1.848	52,892,490	1.7756	1.95%
2022-07-26	0	2.050	2.050	2.060	2.020	2.280	50,914,000	109,649,350	2.1536	1.684	1.684	1.692	1.659	1.873	61,984,262	1.7690	-1.91%
2022-07-25	0	2.090	2.070	2.090	2.020	2.180	31,544,000	66,285,980	2.1014	1.717	1.700	1.717	1.659	1.791	38,402,631	1.7261	-0.48%
2022-07-22	0	2.100	2.100	2.110	1.960	2.190	88,864,400	187,299,154	2.1077	1.725	1.725	1.733	1.610	1.799	108,186,240	1.7313	2.44%
2022-07-21	0	2.050	2.050	2.060	1.680	2.060	134,896,003	253,696,755	1.8807	1.684	1.684	1.692	1.380	1.692	164,226,522	1.5448	24.24%
2022-07-20	0	1.650	1.640	1.650	1.600	1.800	69,176,000	118,299,352	1.7101	1.355	1.347	1.355	1.314	1.479	84,216,979	1.4047	0.00%
2022-07-19	0	1.650	1.640	1.650	1.470	1.650	55,800,000	86,865,020	1.5567	1.355	1.347	1.355	1.207	1.355	67,932,627	1.2787	12.24%
2022-07-18	0	1.470	1.470	1.480	1.330	1.500	21,304,000	30,366,520	1.4254	1.207	1.207	1.216	1.092	1.232	25,936,141	1.1708	9.70%
2022-07-15	0	1.340	1.320	1.340	1.300	1.350	5,828,000	7,728,360	1.3261	1.101	1.084	1.101	1.068	1.109	7,095,186	1.0892	2.29%
2022-07-14	0	1.310	1.310	1.320	1.300	1.350	5,130,000	6,778,300	1.3213	1.076	1.076	1.084	1.068	1.109	6,245,419	1.0853	-2.24%
2022-07-13	0	1.340	1.340	1.370	1.310	1.380	11,320,000	15,177,460	1.3408	1.101	1.101	1.125	1.076	1.134	13,781,314	1.1013	0.75%
2022-07-12	0	1.330	1.310	1.330	1.290	1.380	12,932,000	17,065,020	1.3196	1.092	1.076	1.092	1.060	1.134	15,743,813	1.0839	-3.62%
2022-07-11	0	1.380	1.360	1.380	1.350	1.420	4,262,000	5,856,256	1.3741	1.134	1.117	1.134	1.109	1.166	5,188,689	1.1287	-2.82%
2022-07-08	0	1.420	1.390	1.420	1.390	1.440	6,124,000	8,650,100	1.4125	1.166	1.142	1.166	1.142	1.183	7,455,545	1.1602	0.71%
2022-07-07	0	1.410	1.400	1.410	1.340	1.420	10,100,000	13,951,440	1.3813	1.158	1.150	1.158	1.101	1.166	12,296,049	1.1346	2.92%
2022-07-06	0	1.370	1.360	1.370	1.330	1.420	16,444,000	22,377,770	1.3608	1.125	1.117	1.125	1.092	1.166	20,019,429	1.1178	-3.52%
2022-07-05	0	1.420	1.410	1.420	1.400	1.470	6,756,000	9,618,540	1.4237	1.166	1.158	1.166	1.150	1.207	8,224,961	1.1694	0.00%
2022-07-04	0	1.420	1.410	1.420	1.400	1.470	9,208,000	13,082,760	1.4208	1.166	1.158	1.166	1.150	1.207	11,210,101	1.1671	-3.40%
2022-06-30	0	1.470	1.460	1.470	1.460	1.530	8,864,000	13,188,400	1.4879	1.207	1.199	1.207	1.199	1.257	10,791,305	1.2221	-3.29%
2022-06-29	0	1.520	1.520	1.530	1.480	1.610	17,996,000	27,447,540	1.5252	1.249	1.249	1.257	1.216	1.322	21,908,881	1.2528	-6.17%
2022-06-28	0	1.620	1.610	1.620	1.520	1.640	17,445,000	27,886,890	1.5986	1.331	1.322	1.331	1.249	1.347	21,238,077	1.3131	3.18%
2022-06-27	0	1.570	1.560	1.570	1.520	1.610	17,240,000	27,106,680	1.5723	1.290	1.281	1.290	1.249	1.322	20,988,504	1.2915	3.29%
2022-06-24	0	1.520	1.510	1.520	1.500	1.640	26,899,000	41,705,250	1.5504	1.249	1.240	1.249	1.232	1.347	32,747,666	1.2735	0.00%
2022-06-23	0	1.520	1.510	1.520	1.360	1.580	40,624,000	60,760,560	1.4957	1.249	1.240	1.249	1.117	1.298	49,456,901	1.2286	10.95%
2022-06-22	0	1.370	1.370	1.390	1.370	1.460	13,044,000	18,463,900	1.4155	1.125	1.125	1.142	1.125	1.199	15,880,165	1.1627	-1.44%
2022-06-21	0	1.390	1.380	1.390	1.350	1.390	5,418,000	7,460,020	1.3769	1.142	1.134	1.142	1.109	1.142	6,596,039	1.1310	2.96%
2022-06-20	0	1.350	1.350	1.360	1.330	1.390	7,806,000	10,568,380	1.3539	1.109	1.109	1.117	1.092	1.142	9,503,263	1.1121	-2.88%
2022-06-17	0	1.390	1.380	1.390	1.330	1.400	5,960,000	8,178,340	1.3722	1.142	1.134	1.142	1.092	1.150	7,255,886	1.1271	2.21%
2022-06-16	0	1.360	1.340	1.360	1.340	1.410	13,770,000	18,784,920	1.3642	1.117	1.101	1.117	1.101	1.158	16,764,019	1.1205	-1.45%
2022-06-15	0	1.380	1.370	1.380	1.370	1.430	11,890,000	16,535,440	1.3907	1.134	1.125	1.134	1.125	1.175	14,475,250	1.1423	-2.82%
2022-06-14	0	1.420	1.410	1.420	1.340	1.420	15,792,000	21,897,610	1.3866	1.166	1.158	1.166	1.101	1.166	19,225,664	1.1390	-0.70%
2022-06-13	0	1.430	1.420	1.430	1.420	1.480	8,312,000	12,018,880	1.4460	1.175	1.166	1.175	1.166	1.216	10,119,283	1.1877	-3.38%
2022-06-10	0	1.480	1.470	1.480	1.350	1.510	22,446,000	32,854,000	1.4637	1.216	1.207	1.216	1.109	1.240	27,326,447	1.2023	8.03%
2022-06-09	0	1.370	1.370	1.380	1.360	1.540	31,562,000	44,745,420	1.4177	1.125	1.125	1.134	1.117	1.265	38,424,545	1.1645	-10.46%
2022-06-08	0	1.530	1.520	1.530	1.470	1.540	11,132,000	16,869,240	1.5154	1.257	1.249	1.257	1.207	1.265	13,552,437	1.2447	3.38%
2022-06-07	0	1.480	1.470	1.480	1.470	1.530	9,716,000	14,489,160	1.4913	1.216	1.207	1.216	1.207	1.257	11,828,556	1.2249	-0.67%
2022-06-06	0	1.490	1.480	1.490	1.470	1.510	4,966,000	7,387,200	1.4876	1.224	1.216	1.224	1.207	1.240	6,045,760	1.2219	0.68%
2022-06-02	0	1.480	1.470	1.480	1.460	1.530	10,654,000	15,880,320	1.4906	1.216	1.207	1.216	1.199	1.257	12,970,506	1.2243	0.00%
2022-06-01	0	1.480	1.470	1.480	1.420	1.500	8,404,000	12,219,940	1.4541	1.216	1.207	1.216	1.166	1.232	10,231,287	1.1944	1.37%
2022-05-31	0	1.460	1.440	1.460	1.390	1.480	12,842,000	18,434,080	1.4355	1.199	1.183	1.199	1.142	1.216	15,634,244	1.1791	5.04%
2022-05-30	0	1.390	1.380	1.390	1.330	1.400	12,422,000	17,041,280	1.3719	1.142	1.134	1.142	1.092	1.150	15,122,923	1.1269	4.51%
2022-05-27	0	1.330	1.330	1.340	1.320	1.360	7,906,000	10,586,618	1.3391	1.092	1.092	1.101	1.084	1.117	9,625,006	1.0999	0.00%
2022-05-26	0	1.330	1.320	1.330	1.280	1.360	12,142,000	16,048,040	1.3217	1.092	1.084	1.092	1.051	1.117	14,782,042	1.0856	2.31%
2022-05-25	0	1.300	1.290	1.300	1.270	1.310	6,120,000	7,927,920	1.2954	1.068	1.060	1.068	1.043	1.076	7,450,675	1.0641	2.36%
2022-05-24	0	1.270	1.270	1.280	1.260	1.380	13,922,000	18,335,420	1.3170	1.043	1.043	1.051	1.035	1.134	16,949,069	1.0818	-2.31%
2022-05-23	0	1.300	1.290	1.300	1.260	1.310	9,824,000	12,579,280	1.2805	1.068	1.060	1.068	1.035	1.076	11,960,038	1.0518	-0.76%
2022-05-20	0	1.310	1.300	1.310	1.270	1.310	8,732,000	11,218,020	1.2847	1.076	1.068	1.076	1.043	1.076	10,630,604	1.0553	2.75%
2022-05-19	0	1.290	1.280	1.290	1.270	1.330	13,560,000	17,503,440	1.2908	1.047	1.039	1.047	1.031	1.080	16,702,575	1.0479	-3.01%
2022-05-18	0	1.330	1.330	1.340	1.320	1.380	7,108,000	9,522,800	1.3397	1.080	1.080	1.088	1.072	1.120	8,755,303	1.0877	-1.48%
2022-05-17	0	1.350	1.350	1.360	1.280	1.370	11,554,000	15,497,940	1.3413	1.096	1.096	1.104	1.039	1.112	14,231,678	1.0890	6.30%
2022-05-16	0	1.270	1.270	1.280	1.250	1.360	8,106,000	10,431,040	1.2868	1.031	1.031	1.039	1.015	1.104	9,984,592	1.0447	-3.79%
2022-05-13	0	1.320	1.310	1.320	1.250	1.320	8,739,647	11,223,798	1.2842	1.072	1.064	1.072	1.015	1.072	10,765,089	1.0426	8.20%
2022-05-12	0	1.220	1.210	1.220	1.200	1.320	21,548,000	26,727,820	1.2404	0.990	0.982	0.990	0.974	1.072	26,541,820	1.0070	-7.58%
2022-05-11	0	1.320	1.320	1.330	1.300	1.380	14,920,000	20,075,600	1.3455	1.072	1.072	1.080	1.055	1.120	18,377,759	1.0924	-0.75%
2022-05-10	0	1.330	1.320	1.330	1.320	1.400	20,000,000	26,802,440	1.3401	1.080	1.072	1.080	1.072	1.137	24,635,066	1.0880	-7.64%
2022-05-06	0	1.440	1.440	1.450	1.420	1.460	8,374,000	12,018,920	1.4353	1.169	1.169	1.177	1.153	1.185	10,314,702	1.1652	-2.04%
2022-05-05	0	1.470	1.470	1.480	1.470	1.570	12,292,005	18,625,167	1.5152	1.193	1.193	1.202	1.193	1.275	15,140,718	1.2301	-1.34%
2022-05-04	0	1.490	1.490	1.500	1.490	1.560	9,360,000	14,249,220	1.5224	1.210	1.210	1.218	1.210	1.266	11,529,211	1.2359	-3.25%
2022-05-03	0	1.540	1.530	1.540	1.450	1.550	9,380,000	14,117,760	1.5051	1.250	1.242	1.250	1.177	1.258	11,553,846	1.2219	0.65%
2022-04-29	0	1.530	1.530	1.540	1.510	1.620	22,912,000	35,467,800	1.5480	1.242	1.242	1.250	1.226	1.315	28,221,932	1.2567	-4.38%
2022-04-28	0	1.600	1.580	1.600	1.530	1.690	49,790,000	79,937,300	1.6055	1.299	1.283	1.299	1.242	1.372	61,328,997	1.3034	11.89%
2022-04-27	0	1.430	1.430	1.440	1.390	1.470	25,800,000	36,452,440	1.4129	1.161	1.161	1.169	1.128	1.193	31,779,235	1.1471	1.42%
2022-04-26	0	1.410	1.410	1.420	1.370	1.530	16,872,000	24,521,940	1.4534	1.145	1.145	1.153	1.112	1.242	20,782,142	1.1800	-4.73%
2022-04-25	0	1.480	1.470	1.480	1.460	1.540	13,574,000	20,286,660	1.4945	1.202	1.193	1.202	1.185	1.250	16,719,819	1.2133	-4.52%
2022-04-22	0	1.550	1.550	1.570	1.500	1.670	30,276,000	48,464,040	1.6007	1.258	1.258	1.275	1.218	1.356	37,292,563	1.2996	0.65%
2022-04-21	0	1.540	1.540	1.550	1.500	1.610	18,678,000	28,973,346	1.5512	1.250	1.250	1.258	1.218	1.307	23,006,688	1.2593	-0.65%
2022-04-20	0	1.550	1.550	1.570	1.540	1.690	21,280,000	34,153,864	1.6050	1.258	1.258	1.275	1.250	1.372	26,211,710	1.3030	-5.49%
2022-04-19	0	1.640	1.630	1.640	1.480	1.650	38,651,000	60,657,560	1.5694	1.331	1.323	1.331	1.202	1.340	47,608,497	1.2741	7.89%
2022-04-14	0	1.520	1.510	1.520	1.290	1.560	52,838,000	76,525,280	1.4483	1.234	1.226	1.234	1.047	1.266	65,083,381	1.1758	17.83%
2022-04-13	0	1.290	1.280	1.290	1.250	1.300	6,888,000	8,786,620	1.2756	1.047	1.039	1.047	1.015	1.055	8,484,317	1.0356	1.57%
2022-04-12	0	1.270	1.270	1.280	1.190	1.300	13,028,000	16,313,866	1.2522	1.031	1.031	1.039	0.966	1.055	16,047,282	1.0166	3.25%
2022-04-11	0	1.230	1.220	1.230	1.190	1.270	8,370,000	10,315,580	1.2324	0.999	0.990	0.999	0.966	1.031	10,309,775	1.0006	-0.81%
2022-04-08	0	1.240	1.230	1.250	1.170	1.260	10,584,000	12,865,180	1.2155	1.007	0.999	1.015	0.950	1.023	13,036,877	0.9868	3.33%
2022-04-07	0	1.200	1.200	1.210	1.200	1.270	3,244,000	3,984,320	1.2282	0.974	0.974	0.982	0.974	1.031	3,995,808	0.9971	-4.76%
2022-04-06	0	1.260	1.250	1.260	1.180	1.280	13,254,000	16,156,030	1.2190	1.023	1.015	1.023	0.958	1.039	16,325,658	0.9896	-1.56%
2022-04-04	0	1.280	1.270	1.280	1.250	1.300	5,386,000	6,825,780	1.2673	1.039	1.031	1.039	1.015	1.055	6,634,223	1.0289	0.00%
2022-04-01	0	1.280	1.260	1.280	1.260	1.320	4,656,000	5,980,632	1.2845	1.039	1.023	1.039	1.023	1.072	5,735,043	1.0428	-1.54%
2022-03-31	0	1.300	1.300	1.310	1.250	1.380	9,992,000	13,031,212	1.3042	1.055	1.055	1.064	1.015	1.120	12,307,679	1.0588	-3.70%
2022-03-30	0	1.350	1.350	1.360	1.290	1.370	7,792,000	10,453,086	1.3415	1.096	1.096	1.104	1.047	1.112	9,597,822	1.0891	3.85%
2022-03-29	0	1.300	1.300	1.310	1.260	1.320	6,044,000	7,798,642	1.2903	1.055	1.055	1.064	1.023	1.072	7,444,717	1.0475	4.84%
2022-03-28	0	1.240	1.230	1.240	1.230	1.280	4,544,000	5,661,586	1.2459	1.007	0.999	1.007	0.999	1.039	5,597,087	1.0115	-2.36%
2022-03-25	0	1.270	1.270	1.280	1.270	1.390	10,792,000	14,304,680	1.3255	1.031	1.031	1.039	1.031	1.128	13,293,082	1.0761	-3.79%
2022-03-24	0	1.320	1.320	1.330	1.310	1.360	8,974,000	11,936,528	1.3301	1.072	1.072	1.080	1.064	1.104	11,053,754	1.0799	0.00%
2022-03-23	0	1.320	1.320	1.330	1.300	1.380	15,128,000	20,309,820	1.3425	1.072	1.072	1.080	1.055	1.120	18,633,964	1.0899	3.13%
2022-03-22	0	1.280	1.260	1.280	1.210	1.280	5,116,000	6,418,040	1.2545	1.039	1.023	1.039	0.982	1.039	6,301,650	1.0185	2.40%
2022-03-21	0	1.250	1.250	1.260	1.230	1.330	7,524,000	9,566,080	1.2714	1.015	1.015	1.023	0.999	1.080	9,267,712	1.0322	-2.34%
2022-03-18	0	1.280	1.270	1.280	1.170	1.290	12,205,000	15,191,440	1.2447	1.039	1.031	1.039	0.950	1.047	15,033,549	1.0105	5.79%
2022-03-17	0	1.210	1.200	1.210	1.160	1.240	19,526,000	23,524,680	1.2048	0.982	0.974	0.982	0.942	1.007	24,051,215	0.9781	4.31%
2022-03-16	0	1.160	1.150	1.160	1.040	1.180	21,784,000	24,500,880	1.1247	0.942	0.934	0.942	0.844	0.958	26,832,514	0.9131	11.54%
2022-03-15	0	1.040	1.030	1.040	0.970	1.120	17,660,000	18,439,720	1.0442	0.844	0.836	0.844	0.787	0.909	21,752,763	0.8477	-4.59%
2022-03-14	0	1.090	1.080	1.090	1.060	1.200	20,552,000	23,233,820	1.1305	0.885	0.877	0.885	0.861	0.974	25,314,994	0.9178	-11.38%
2022-03-11	0	1.230	1.210	1.240	1.180	1.260	9,710,000	11,772,870	1.2124	0.999	0.982	1.007	0.958	1.023	11,960,325	0.9843	-3.91%
2022-03-10	0	1.280	1.270	1.280	1.250	1.330	13,158,000	16,981,580	1.2906	1.039	1.031	1.039	1.015	1.080	16,207,410	1.0478	2.40%
2022-03-09	0	1.250	1.240	1.250	1.150	1.250	13,966,000	16,698,760	1.1957	1.015	1.007	1.015	0.934	1.015	17,202,667	0.9707	5.93%
2022-03-08	0	1.180	1.170	1.180	1.150	1.240	26,178,000	30,826,700	1.1776	0.958	0.950	0.958	0.934	1.007	32,244,838	0.9560	-3.28%
2022-03-07	0	1.220	1.220	1.230	1.210	1.380	37,320,000	46,955,660	1.2582	0.990	0.990	0.999	0.982	1.120	45,969,034	1.0215	-12.86%
2022-03-04	0	1.400	1.390	1.400	1.390	1.480	15,242,000	21,637,880	1.4196	1.137	1.128	1.137	1.128	1.202	18,774,384	1.1525	-6.67%
2022-03-03	0	1.500	1.490	1.500	1.480	1.520	4,414,000	6,598,680	1.4949	1.218	1.210	1.218	1.202	1.234	5,436,959	1.2137	0.67%
2022-03-02	0	1.490	1.490	1.500	1.470	1.510	6,492,000	9,666,360	1.4890	1.210	1.210	1.218	1.193	1.226	7,996,543	1.2088	-2.61%
2022-03-01	0	1.530	1.510	1.530	1.490	1.550	7,156,000	10,833,240	1.5139	1.242	1.226	1.242	1.210	1.258	8,814,427	1.2290	2.68%
2022-02-28	0	1.490	1.480	1.490	1.420	1.490	8,462,000	12,305,260	1.4542	1.210	1.202	1.210	1.153	1.210	10,423,097	1.1806	0.00%
2022-02-25	0	1.490	1.480	1.490	1.450	1.520	16,200,000	24,088,820	1.4870	1.210	1.202	1.210	1.177	1.234	19,954,404	1.2072	4.93%
2022-02-24	0	1.420	1.420	1.430	1.420	1.560	26,433,191	38,865,895	1.4703	1.153	1.153	1.161	1.153	1.266	32,559,171	1.1937	-9.55%
2022-02-23	0	1.570	1.560	1.570	1.510	1.600	13,408,000	20,844,620	1.5546	1.275	1.266	1.275	1.226	1.299	16,515,348	1.2621	-0.63%
2022-02-22	0	1.580	1.550	1.580	1.500	1.640	26,176,000	40,501,480	1.5473	1.283	1.258	1.283	1.218	1.331	32,242,375	1.2562	-4.24%
2022-02-21	0	1.650	1.650	1.660	1.640	1.680	2,868,000	4,773,580	1.6644	1.340	1.340	1.348	1.331	1.364	3,532,668	1.3513	-0.60%
2022-02-18	0	1.660	1.650	1.660	1.640	1.710	10,756,000	17,933,460	1.6673	1.348	1.340	1.348	1.331	1.388	13,248,739	1.3536	-2.35%
2022-02-17	0	1.700	1.700	1.710	1.640	1.740	11,002,000	18,767,360	1.7058	1.380	1.380	1.388	1.331	1.413	13,551,750	1.3849	1.80%
2022-02-16	0	1.670	1.660	1.680	1.600	1.720	25,170,000	41,876,020	1.6637	1.356	1.348	1.364	1.299	1.396	31,003,231	1.3507	3.09%
2022-02-15	0	1.620	1.620	1.630	1.560	1.680	18,040,000	29,105,700	1.6134	1.315	1.315	1.323	1.266	1.364	22,220,830	1.3098	-1.82%
2022-02-14	0	1.650	1.640	1.650	1.450	1.670	30,966,000	49,146,380	1.5871	1.340	1.331	1.340	1.177	1.356	38,142,473	1.2885	10.74%
2022-02-11	0	1.490	1.490	1.500	1.480	1.560	12,798,000	19,291,160	1.5074	1.210	1.210	1.218	1.202	1.266	15,763,979	1.2237	-3.87%
2022-02-10	0	1.550	1.550	1.560	1.540	1.640	8,922,000	13,980,420	1.5670	1.258	1.258	1.266	1.250	1.331	10,989,703	1.2721	-2.52%
2022-02-09	0	1.590	1.580	1.590	1.490	1.640	23,778,000	37,735,060	1.5870	1.291	1.283	1.291	1.210	1.331	29,288,630	1.2884	5.30%
2022-02-08	0	1.510	1.500	1.510	1.430	1.580	26,360,000	38,823,870	1.4728	1.226	1.218	1.226	1.161	1.283	32,469,017	1.1957	-2.58%
2022-02-07	0	1.550	1.540	1.550	1.490	1.650	24,110,000	37,791,350	1.5675	1.258	1.250	1.258	1.210	1.340	29,697,572	1.2725	0.00%
2022-02-04	0	1.550	1.540	1.550	1.450	1.550	13,464,000	20,455,120	1.5192	1.258	1.250	1.258	1.177	1.258	16,584,327	1.2334	6.90%
2022-01-31	0	1.450	1.440	1.460	1.400	1.460	2,251,000	3,227,790	1.4339	1.177	1.169	1.185	1.137	1.185	2,772,677	1.1641	1.40%
2022-01-28	0	1.430	1.420	1.430	1.360	1.500	20,250,000	28,412,880	1.4031	1.161	1.153	1.161	1.104	1.218	24,943,005	1.1391	-4.67%
2022-01-27	0	1.500	1.500	1.510	1.480	1.580	6,596,000	9,943,020	1.5074	1.218	1.218	1.226	1.202	1.283	8,124,645	1.2238	-5.06%
2022-01-26	0	1.580	1.580	1.590	1.540	1.630	8,604,000	13,624,290	1.5835	1.283	1.283	1.291	1.250	1.323	10,598,005	1.2856	2.60%
2022-01-25	0	1.540	1.540	1.550	1.480	1.600	20,852,000	32,061,220	1.5376	1.250	1.250	1.258	1.202	1.299	25,684,520	1.2483	0.00%
2022-01-24	0	1.540	1.540	1.550	1.520	1.700	19,336,000	30,460,400	1.5753	1.250	1.250	1.258	1.234	1.380	23,817,182	1.2789	-7.78%
2022-01-21	0	1.670	1.660	1.670	1.640	1.800	14,726,000	24,795,900	1.6838	1.356	1.348	1.356	1.331	1.461	18,138,799	1.3670	-4.57%
2022-01-20	0	1.750	1.740	1.750	1.570	1.850	43,578,000	75,273,040	1.7273	1.421	1.413	1.421	1.275	1.502	53,677,346	1.4023	-2.23%
2022-01-19	0	1.790	1.780	1.790	1.780	1.830	7,728,000	13,926,000	1.8020	1.453	1.445	1.453	1.445	1.486	9,518,990	1.4630	-2.19%
2022-01-18	0	1.830	1.830	1.840	1.820	1.870	7,133,000	13,107,640	1.8376	1.486	1.486	1.494	1.478	1.518	8,786,096	1.4919	-1.08%
2022-01-17	0	1.850	1.850	1.860	1.810	1.960	15,760,000	29,329,820	1.8610	1.502	1.502	1.510	1.469	1.591	19,412,432	1.5109	-2.12%
2022-01-14	0	1.890	1.890	1.900	1.810	1.940	16,726,995	31,428,731	1.8789	1.534	1.534	1.543	1.469	1.575	20,603,531	1.5254	1.61%
2022-01-13	0	1.860	1.860	1.870	1.800	1.870	11,910,000	21,832,640	1.8331	1.510	1.510	1.518	1.461	1.518	14,670,182	1.4882	0.54%
2022-01-12	0	1.850	1.850	1.860	1.840	1.900	7,534,000	14,000,820	1.8584	1.502	1.502	1.510	1.494	1.543	9,280,029	1.5087	-1.07%
2022-01-11	0	1.870	1.860	1.870	1.780	1.890	13,318,000	24,408,900	1.8328	1.518	1.510	1.518	1.445	1.534	16,404,491	1.4879	4.47%
2022-01-10	0	1.790	1.790	1.800	1.750	1.810	6,674,000	11,875,740	1.7794	1.453	1.453	1.461	1.421	1.469	8,220,722	1.4446	-1.10%
2022-01-07	0	1.810	1.800	1.810	1.780	1.870	8,408,000	15,290,040	1.8185	1.469	1.461	1.469	1.445	1.518	10,356,582	1.4764	-1.63%
2022-01-06	0	1.840	1.840	1.850	1.770	1.900	20,612,000	37,823,760	1.8350	1.494	1.494	1.502	1.437	1.543	25,388,899	1.4898	0.55%
2022-01-05	0	1.830	1.830	1.840	1.800	1.940	22,572,000	41,647,680	1.8451	1.486	1.486	1.494	1.461	1.575	27,803,136	1.4979	-4.19%
2022-01-04	0	1.910	1.910	1.920	1.880	2.100	53,588,000	106,506,780	1.9875	1.551	1.551	1.559	1.526	1.705	66,007,196	1.6136	-2.55%
2022-01-03	0	1.960	1.950	1.960	1.770	1.970	40,466,000	76,991,780	1.9026	1.591	1.583	1.591	1.437	1.599	49,844,130	1.5447	9.50%
2021-12-31	0	1.790	1.790	1.810	1.770	1.830	6,310,000	11,318,200	1.7937	1.453	1.453	1.469	1.437	1.486	7,772,363	1.4562	0.00%
2021-12-30	0	1.790	1.780	1.790	1.760	1.850	7,444,000	13,275,340	1.7834	1.453	1.445	1.453	1.429	1.502	9,169,172	1.4478	-1.10%
2021-12-29	0	1.810	1.810	1.820	1.780	1.910	14,088,000	26,115,880	1.8538	1.469	1.469	1.478	1.445	1.551	17,352,941	1.5050	-0.55%
2021-12-28	0	1.820	1.800	1.820	1.720	1.850	16,380,000	29,004,740	1.7707	1.478	1.461	1.478	1.396	1.502	20,176,119	1.4376	-1.62%
2021-12-24	0	1.850	1.840	1.850	1.800	1.910	10,088,000	18,549,580	1.8388	1.502	1.494	1.502	1.461	1.551	12,425,927	1.4928	0.00%
2021-12-23	0	1.850	1.850	1.860	1.680	1.940	63,993,000	118,396,650	1.8502	1.502	1.502	1.510	1.364	1.575	78,823,590	1.5020	12.12%
2021-12-22	0	1.650	1.640	1.650	1.520	1.660	25,522,000	40,539,240	1.5884	1.340	1.331	1.340	1.234	1.348	31,436,808	1.2895	5.10%
2021-12-21	0	1.570	1.570	1.580	1.470	1.610	19,658,000	30,211,840	1.5369	1.275	1.275	1.283	1.193	1.307	24,213,807	1.2477	4.67%
2021-12-20	0	1.500	1.490	1.500	1.430	1.800	83,308,000	128,599,120	1.5437	1.218	1.210	1.218	1.161	1.461	102,614,905	1.2532	-16.20%
2021-12-17	0	1.790	1.790	1.800	1.770	1.860	15,804,000	28,497,440	1.8032	1.453	1.453	1.461	1.437	1.510	19,466,629	1.4639	-4.28%
2021-12-16	0	1.870	1.870	1.880	1.830	1.910	10,088,000	18,843,560	1.8679	1.518	1.518	1.526	1.486	1.551	12,425,927	1.5165	1.08%
2021-12-15	0	1.850	1.840	1.850	1.800	1.910	20,002,000	37,031,740	1.8514	1.502	1.494	1.502	1.461	1.551	24,637,530	1.5031	-1.60%
2021-12-14	0	1.880	1.880	1.890	1.850	1.940	11,834,000	22,272,360	1.8821	1.526	1.526	1.534	1.502	1.575	14,576,569	1.5280	-3.59%
2021-12-13	0	1.950	1.940	1.950	1.850	2.020	38,862,000	76,228,720	1.9615	1.583	1.575	1.583	1.502	1.640	47,868,397	1.5925	4.84%
2021-12-10	0	1.860	1.850	1.860	1.840	1.910	11,026,000	20,607,740	1.8690	1.510	1.502	1.510	1.494	1.551	13,581,312	1.5174	-2.62%
2021-12-09	0	1.910	1.900	1.910	1.880	1.950	15,158,000	28,926,840	1.9084	1.551	1.543	1.551	1.526	1.583	18,670,917	1.5493	0.53%
2021-12-08	0	1.900	1.900	1.910	1.850	1.950	18,376,000	35,090,480	1.9096	1.543	1.543	1.551	1.502	1.583	22,634,699	1.5503	3.83%
2021-12-07	0	1.830	1.830	1.840	1.770	1.930	26,735,795	48,835,708	1.8266	1.486	1.486	1.494	1.437	1.567	32,931,904	1.4829	0.55%
2021-12-06	0	1.820	1.810	1.820	1.800	1.950	27,082,288	50,549,048	1.8665	1.478	1.469	1.478	1.461	1.583	33,358,698	1.5153	-7.61%
2021-12-03	0	1.970	1.970	1.980	1.860	2.040	24,676,191	48,710,462	1.9740	1.599	1.599	1.607	1.510	1.656	30,394,980	1.6026	3.68%
2021-12-02	0	1.900	1.900	1.910	1.880	2.010	24,357,492	47,207,094	1.9381	1.543	1.543	1.551	1.526	1.632	30,002,421	1.5734	-6.40%
2021-12-01	0	2.030	2.030	2.040	1.940	2.110	40,736,000	83,066,780	2.0391	1.648	1.648	1.656	1.575	1.713	50,176,703	1.6555	0.00%
2021-11-30	0	2.030	2.020	2.030	1.810	2.060	47,909,000	93,174,110	1.9448	1.648	1.640	1.648	1.469	1.672	59,012,069	1.5789	7.98%
2021-11-29	0	1.880	1.870	1.880	1.750	2.030	66,276,000	124,489,890	1.8784	1.526	1.518	1.526	1.421	1.648	81,635,682	1.5249	-6.93%
2021-11-26	0	2.020	2.020	2.030	2.000	2.110	22,806,000	46,668,360	2.0463	1.640	1.640	1.648	1.624	1.713	28,091,366	1.6613	-3.35%
2021-11-25	0	2.090	2.090	2.100	2.010	2.200	37,376,000	79,563,360	2.1287	1.697	1.697	1.705	1.632	1.786	46,038,012	1.7282	1.46%
2021-11-24	0	2.060	2.060	2.070	2.050	2.200	31,800,000	66,535,160	2.0923	1.672	1.672	1.681	1.664	1.786	39,169,755	1.6986	-5.07%
2021-11-23	0	2.170	2.170	2.180	1.900	2.250	78,674,000	164,046,490	2.0851	1.762	1.762	1.770	1.543	1.827	96,906,960	1.6928	3.83%
2021-11-22	0	2.090	2.080	2.090	2.050	2.160	21,816,000	45,618,920	2.0911	1.697	1.689	1.697	1.664	1.754	26,871,930	1.6976	-1.42%
2021-11-19	0	2.120	2.110	2.120	1.980	2.160	83,716,000	173,112,720	2.0679	1.721	1.713	1.721	1.607	1.754	103,117,460	1.6788	-4.50%
2021-11-18	0	2.220	2.220	2.230	2.210	2.350	35,990,000	81,811,920	2.2732	1.802	1.802	1.810	1.794	1.908	44,330,802	1.8455	-3.06%
2021-11-17	0	2.290	2.280	2.290	2.180	2.420	98,648,000	229,695,940	2.3284	1.859	1.851	1.859	1.770	1.965	121,510,001	1.8903	6.02%
2021-11-16	0	2.160	2.150	2.160	2.130	2.320	29,896,000	66,347,940	2.2193	1.754	1.745	1.754	1.729	1.883	36,824,497	1.8017	-2.70%
2021-11-15	0	2.220	2.220	2.230	2.050	2.270	51,484,796	111,714,787	2.1699	1.802	1.802	1.810	1.664	1.843	63,416,568	1.7616	3.26%
2021-11-12	0	2.150	2.150	2.160	2.130	2.360	58,688,000	129,711,160	2.2102	1.745	1.745	1.754	1.729	1.916	72,289,138	1.7943	-7.33%
2021-11-11	0	2.320	2.310	2.320	2.280	2.500	74,878,600	178,675,762	2.3862	1.883	1.875	1.883	1.851	2.030	92,231,964	1.9372	0.87%
2021-11-10	0	2.300	2.300	2.310	2.140	2.580	141,532,600	331,636,972	2.3432	1.867	1.867	1.875	1.737	2.095	174,333,249	1.9023	-3.77%
2021-11-09	0	2.390	2.390	2.400	1.900	2.430	135,375,000	297,368,660	2.1966	1.940	1.940	1.948	1.543	1.973	166,748,605	1.7833	23.20%
2021-11-08	0	1.940	1.940	1.950	1.750	2.200	130,922,380	257,225,169	1.9647	1.575	1.575	1.583	1.421	1.786	161,264,075	1.5951	-8.92%
2021-11-05	0	2.130	2.130	2.150	2.070	2.290	99,102,000	215,447,860	2.1740	1.729	1.729	1.745	1.681	1.859	122,069,217	1.7650	-6.99%
2021-11-04	0	2.290	2.280	2.290	1.870	2.300	223,663,810	472,220,720	2.1113	1.859	1.851	1.859	1.518	1.867	275,498,639	1.7141	27.22%
2021-11-03	0	1.800	1.790	1.800	1.730	1.920	77,049,000	140,974,200	1.8297	1.461	1.453	1.461	1.405	1.559	94,905,361	1.4854	-4.26%
2021-11-02	0	1.880	1.870	1.880	1.760	2.250	227,551,390	454,742,797	1.9984	1.526	1.518	1.526	1.429	1.827	280,287,178	1.6224	0.53%
2021-11-01	0	1.870	1.870	1.880	1.350	1.870	179,766,000	283,237,760	1.5756	1.518	1.518	1.526	1.096	1.518	221,427,366	1.2791	37.50%
2021-10-29	0	1.360	1.360	1.370	1.350	1.540	118,818,000	172,248,100	1.4497	1.104	1.104	1.112	1.096	1.250	146,354,465	1.1769	-7.48%
2021-10-28	0	1.470	1.470	1.480	1.230	1.480	156,124,000	214,817,240	1.3759	1.193	1.193	1.202	0.999	1.202	192,306,254	1.1171	19.51%
2021-10-27	0	1.230	1.220	1.230	1.090	1.530	273,459,000	358,735,440	1.3118	0.999	0.990	0.999	0.885	1.242	336,834,029	1.0650	17.14%
2021-10-26	0	1.050	1.050	1.060	0.770	1.050	141,238,000	127,113,920	0.9000	0.852	0.852	0.861	0.625	0.852	173,970,374	0.7307	40.00%
2021-10-25	0	0.750	0.740	0.750	0.730	0.760	9,726,000	7,258,640	0.7463	0.609	0.601	0.609	0.593	0.617	11,980,033	0.6059	1.35%
2021-10-22	0	0.740	0.740	0.750	0.710	0.760	23,934,000	17,713,040	0.7401	0.601	0.601	0.609	0.576	0.617	29,480,784	0.6008	4.23%
2021-10-21	0	0.710	0.710	0.720	0.700	0.720	1,672,000	1,186,140	0.7094	0.576	0.576	0.585	0.568	0.585	2,059,492	0.5759	1.43%
2021-10-20	0	0.700	0.700	0.710	0.700	0.720	12,110,000	8,618,420	0.7117	0.568	0.568	0.576	0.568	0.585	14,916,533	0.5778	-2.78%
2021-10-19	0	0.720	0.710	0.720	0.700	0.720	8,228,000	5,855,200	0.7116	0.585	0.576	0.585	0.568	0.585	10,134,866	0.5777	0.00%
2021-10-18	0	0.720	0.720	0.730	0.710	0.750	4,722,000	3,436,820	0.7278	0.585	0.585	0.593	0.576	0.609	5,816,339	0.5909	-4.00%
2021-10-15	0	0.750	0.750	0.760	0.720	0.780	15,466,000	11,748,220	0.7596	0.609	0.609	0.617	0.585	0.633	19,050,297	0.6167	2.74%
2021-10-12	0	0.730	0.720	0.730	0.710	0.730	78,000	56,220	0.7208	0.593	0.585	0.593	0.576	0.593	96,077	0.5852	0.00%
2021-10-11	0	0.730	0.710	0.730	0.720	0.730	40,000	28,880	0.7220	0.593	0.576	0.593	0.585	0.593	49,270	0.5862	0.00%
2021-10-08	0	0.730	0.710	0.730	0.710	0.740	756,000	549,320	0.7266	0.593	0.576	0.593	0.576	0.601	931,206	0.5899	0.00%
2021-10-07	0	0.730	0.710	0.730	0.710	0.750	1,202,000	873,220	0.7265	0.593	0.576	0.593	0.576	0.609	1,480,567	0.5898	0.00%
2021-10-06	0	0.730	0.700	0.730	0.700	0.730	2,028,000	1,434,540	0.7074	0.593	0.568	0.593	0.568	0.593	2,497,996	0.5743	2.82%
2021-10-05	0	0.710	0.700	0.710	0.700	0.730	5,646,000	4,016,020	0.7113	0.576	0.568	0.576	0.568	0.593	6,954,479	0.5775	-2.74%
2021-10-04	0	0.730	0.730	0.740	0.730	0.750	1,252,000	923,200	0.7374	0.593	0.593	0.601	0.593	0.609	1,542,155	0.5986	-1.35%
2021-09-30	0	0.740	0.730	0.750	0.730	0.750	680,000	501,780	0.7379	0.601	0.593	0.609	0.593	0.609	837,592	0.5991	-1.33%
2021-09-29	0	0.750	0.740	0.750	0.720	0.750	924,000	678,040	0.7338	0.609	0.601	0.609	0.585	0.609	1,138,140	0.5957	0.00%
2021-09-28	0	0.750	0.740	0.750	0.720	0.810	3,652,000	2,748,000	0.7525	0.609	0.601	0.609	0.585	0.658	4,498,363	0.6109	2.74%
2021-09-27	0	0.730	0.720	0.730	0.730	0.750	2,614,000	1,918,020	0.7337	0.593	0.585	0.593	0.593	0.609	3,219,803	0.5957	-2.67%
2021-09-24	0	0.750	0.750	0.760	0.740	0.770	1,156,000	870,060	0.7526	0.609	0.609	0.617	0.601	0.625	1,423,907	0.6110	0.00%
2021-09-23	0	0.750	0.730	0.750	0.720	0.770	3,406,000	2,515,420	0.7385	0.609	0.593	0.609	0.585	0.625	4,195,352	0.5996	4.17%
2021-09-21	0	0.720	0.720	0.750	0.710	0.730	380,000	273,940	0.7209	0.585	0.585	0.609	0.576	0.593	468,066	0.5853	-1.37%
2021-09-20	0	0.730	0.720	0.730	0.720	0.750	3,340,000	2,434,820	0.7290	0.593	0.585	0.593	0.585	0.609	4,114,056	0.5918	-2.67%
2021-09-17	0	0.750	0.740	0.750	0.730	0.780	4,329,189	3,239,109	0.7482	0.609	0.601	0.609	0.593	0.633	5,332,493	0.6074	-1.32%
2021-09-16	0	0.760	0.750	0.760	0.730	0.770	7,790,000	5,824,660	0.7477	0.617	0.609	0.617	0.593	0.625	9,595,358	0.6070	-1.30%
2021-09-15	0	0.770	0.760	0.770	0.760	0.790	5,790,000	4,454,400	0.7693	0.625	0.617	0.625	0.617	0.641	7,131,852	0.6246	-1.28%
2021-09-14	0	0.780	0.770	0.780	0.770	0.800	3,332,000	2,604,760	0.7817	0.633	0.625	0.633	0.625	0.649	4,104,202	0.6347	1.30%
2021-09-13	0	0.770	0.760	0.770	0.750	0.820	15,762,000	12,216,620	0.7751	0.625	0.617	0.625	0.609	0.666	19,414,896	0.6292	-4.94%
2021-09-10	0	0.810	0.800	0.810	0.800	0.840	3,768,000	3,059,740	0.8120	0.658	0.649	0.658	0.649	0.682	4,641,246	0.6592	0.00%
2021-09-09	0	0.810	0.800	0.810	0.790	0.820	2,730,000	2,190,425	0.8024	0.658	0.649	0.658	0.641	0.666	3,362,687	0.6514	0.25%
2021-09-08	0	0.820	0.810	0.820	0.780	0.840	5,424,000	4,363,900	0.8046	0.656	0.648	0.656	0.624	0.672	6,780,253	0.6436	0.00%
2021-09-07	0	0.820	0.820	0.830	0.800	0.830	4,510,000	3,639,400	0.8070	0.656	0.656	0.664	0.640	0.664	5,637,711	0.6455	0.00%
2021-09-06	0	0.820	0.810	0.820	0.800	0.850	5,966,000	4,883,340	0.8185	0.656	0.648	0.656	0.640	0.680	7,457,778	0.6548	-2.38%
2021-09-03	0	0.840	0.830	0.840	0.820	0.880	3,578,000	3,010,060	0.8413	0.672	0.664	0.672	0.656	0.704	4,472,667	0.6730	2.44%
2021-09-02	0	0.820	0.810	0.820	0.810	0.830	6,322,000	5,193,840	0.8216	0.656	0.648	0.656	0.648	0.664	7,902,795	0.6572	-1.20%
2021-09-01	0	0.830	0.820	0.830	0.810	0.880	9,936,000	8,299,920	0.8353	0.664	0.656	0.664	0.648	0.704	12,420,464	0.6682	-5.68%
2021-08-31	0	0.880	0.870	0.880	0.830	0.910	6,806,000	5,883,900	0.8645	0.704	0.696	0.704	0.664	0.728	8,507,818	0.6916	-3.30%
2021-08-30	0	0.910	0.890	0.910	0.880	0.950	5,590,000	5,083,360	0.9094	0.728	0.712	0.728	0.704	0.760	6,987,761	0.7275	-3.19%
2021-08-27	0	0.940	0.930	0.940	0.930	0.970	6,214,000	5,861,380	0.9433	0.752	0.744	0.752	0.744	0.776	7,767,790	0.7546	1.08%
2021-08-26	0	0.930	0.930	0.940	0.910	0.930	4,966,000	4,598,980	0.9261	0.744	0.744	0.752	0.728	0.744	6,207,732	0.7408	1.09%
2021-08-25	0	0.920	0.920	0.930	0.910	0.950	1,718,000	1,603,160	0.9332	0.736	0.736	0.744	0.728	0.760	2,147,580	0.7465	1.10%
2021-08-24	0	0.910	0.900	0.910	0.880	0.930	4,135,000	3,741,160	0.9048	0.728	0.720	0.728	0.704	0.744	5,168,943	0.7238	0.00%
2021-08-23	0	0.910	0.910	0.920	0.880	0.920	1,510,000	1,370,100	0.9074	0.728	0.728	0.736	0.704	0.736	1,887,570	0.7259	4.60%
2021-08-20	0	0.870	0.860	0.870	0.830	0.900	7,140,000	6,108,080	0.8555	0.696	0.688	0.696	0.664	0.720	8,925,333	0.6844	-1.14%
2021-08-19	0	0.880	0.880	0.890	0.870	0.950	3,302,000	2,979,700	0.9024	0.704	0.704	0.712	0.696	0.760	4,127,654	0.7219	-7.37%
2021-08-18	0	0.950	0.930	0.950	0.930	0.960	1,334,000	1,251,200	0.9379	0.760	0.744	0.760	0.744	0.768	1,667,562	0.7503	-1.04%
2021-08-17	0	0.960	0.940	0.960	0.930	0.980	3,512,000	3,341,000	0.9513	0.768	0.752	0.768	0.744	0.784	4,390,164	0.7610	0.00%
2021-08-16	0	0.960	0.950	0.960	0.940	1.010	6,140,000	5,878,962	0.9575	0.768	0.760	0.768	0.752	0.808	7,675,287	0.7660	-2.04%
2021-08-13	0	0.980	0.960	0.980	0.950	1.000	1,372,000	1,332,640	0.9713	0.784	0.768	0.784	0.760	0.800	1,715,064	0.7770	0.00%
2021-08-12	0	0.980	0.960	0.980	0.970	1.000	2,244,000	2,205,500	0.9828	0.784	0.768	0.784	0.776	0.800	2,805,105	0.7862	0.00%
2021-08-11	0	0.980	0.960	0.980	0.910	1.010	11,374,000	10,820,840	0.9514	0.784	0.768	0.784	0.728	0.808	14,218,031	0.7611	-2.00%
2021-08-10	0	1.000	0.990	1.000	0.990	1.060	12,142,000	12,446,960	1.0251	0.800	0.792	0.800	0.792	0.848	15,178,067	0.8201	0.00%
2021-08-09	0	1.000	0.990	1.000	0.960	1.030	16,398,000	16,455,760	1.0035	0.800	0.792	0.800	0.768	0.824	20,498,265	0.8028	3.09%
2021-08-06	0	0.970	0.950	0.970	0.910	0.980	5,922,000	5,566,940	0.9400	0.776	0.760	0.776	0.728	0.784	7,402,776	0.7520	3.19%
2021-08-05	0	0.940	0.920	0.940	0.920	0.960	3,078,000	2,886,160	0.9377	0.752	0.736	0.752	0.736	0.768	3,847,644	0.7501	-3.09%
2021-08-04	0	0.970	0.960	0.970	0.950	0.990	5,835,000	5,663,820	0.9707	0.776	0.768	0.776	0.760	0.792	7,294,022	0.7765	0.00%
2021-08-03	0	0.970	0.960	0.970	0.920	0.970	7,952,000	7,535,940	0.9477	0.776	0.768	0.776	0.736	0.776	9,940,371	0.7581	1.04%
2021-08-02	0	0.960	0.950	0.960	0.920	1.000	10,331,000	9,826,410	0.9512	0.768	0.760	0.768	0.736	0.800	12,914,232	0.7609	0.00%
2021-07-30	0	0.960	0.950	0.960	0.850	0.960	18,810,000	17,118,000	0.9100	0.768	0.760	0.768	0.680	0.768	23,513,378	0.7280	12.94%
2021-07-29	0	0.850	0.840	0.850	0.790	0.850	4,634,000	3,789,960	0.8179	0.680	0.672	0.680	0.632	0.680	5,792,716	0.6543	4.94%
2021-07-28	0	0.810	0.800	0.810	0.740	0.830	14,528,000	11,145,420	0.7672	0.648	0.640	0.648	0.592	0.664	18,160,678	0.6137	2.53%
2021-07-27	0	0.790	0.780	0.790	0.760	0.910	25,226,000	20,467,020	0.8113	0.632	0.624	0.632	0.608	0.728	31,533,677	0.6491	-7.06%
2021-07-26	0	0.850	0.850	0.870	0.850	1.030	18,512,000	17,083,940	0.9229	0.680	0.680	0.696	0.680	0.824	23,140,864	0.7383	-17.48%
2021-07-23	0	1.030	1.030	1.040	0.990	1.110	41,056,000	43,371,200	1.0564	0.824	0.824	0.832	0.792	0.888	51,321,916	0.8451	3.00%
2021-07-22	0	1.000	0.990	1.000	0.910	1.000	17,010,006	16,388,705	0.9635	0.800	0.792	0.800	0.728	0.800	21,263,301	0.7708	11.11%
2021-07-21	0	0.900	0.890	0.900	0.880	0.910	3,192,000	2,839,520	0.8896	0.720	0.712	0.720	0.704	0.728	3,990,149	0.7116	3.45%
2021-07-20	0	0.870	0.870	0.880	0.870	0.910	1,114,000	991,260	0.8898	0.696	0.696	0.704	0.696	0.728	1,392,552	0.7118	-3.33%
2021-07-19	0	0.900	0.890	0.900	0.860	0.910	2,534,000	2,240,100	0.8840	0.720	0.712	0.720	0.688	0.728	3,167,618	0.7072	0.00%
2021-07-16	0	0.900	0.870	0.900	0.850	0.920	4,176,000	3,672,720	0.8795	0.720	0.696	0.720	0.680	0.736	5,220,195	0.7036	0.00%
2021-07-15	0	0.900	0.890	0.900	0.880	0.920	2,330,000	2,086,380	0.8954	0.720	0.712	0.720	0.704	0.736	2,912,609	0.7163	1.12%
2021-07-14	0	0.890	0.870	0.890	0.850	0.890	2,542,000	2,190,540	0.8617	0.712	0.696	0.712	0.680	0.712	3,177,619	0.6894	2.30%
2021-07-13	0	0.870	0.850	0.870	0.860	0.910	3,100,000	2,698,720	0.8706	0.696	0.680	0.696	0.688	0.728	3,875,145	0.6964	-4.40%
2021-07-12	0	0.910	0.900	0.910	0.880	0.960	14,052,000	12,978,880	0.9236	0.728	0.720	0.728	0.704	0.768	17,565,656	0.7389	-4.21%
2021-07-09	0	0.950	0.940	0.950	0.920	1.000	35,609,000	34,059,980	0.9565	0.760	0.752	0.760	0.736	0.800	44,512,912	0.7652	-4.04%
2021-07-08	0	0.990	0.990	1.000	0.930	1.020	23,110,000	22,814,900	0.9872	0.792	0.792	0.800	0.744	0.816	28,888,579	0.7898	-1.00%
2021-07-07	0	1.000	1.000	1.010	0.990	1.030	25,680,000	25,931,760	1.0098	0.800	0.800	0.808	0.792	0.824	32,101,199	0.8078	-0.99%
2021-07-06	0	1.010	1.000	1.010	0.970	1.060	37,210,000	37,519,440	1.0083	0.808	0.800	0.808	0.776	0.848	46,514,237	0.8066	5.21%
2021-07-05	0	0.960	0.950	0.960	0.940	1.010	29,610,000	29,224,300	0.9870	0.768	0.760	0.768	0.752	0.808	37,013,882	0.7895	2.13%
2021-07-02	0	0.940	0.930	0.940	0.830	0.950	43,112,000	38,908,120	0.9025	0.752	0.744	0.752	0.664	0.760	53,892,012	0.7220	9.30%
2021-06-30	0	0.860	0.860	0.870	0.770	0.890	38,610,000	32,165,360	0.8331	0.688	0.688	0.696	0.616	0.712	48,264,302	0.6664	8.86%
2021-06-29	0	0.790	0.780	0.790	0.740	0.800	14,429,000	11,127,720	0.7712	0.632	0.624	0.632	0.592	0.640	18,036,924	0.6169	2.60%
2021-06-28	0	0.770	0.760	0.770	0.740	0.780	3,782,000	2,862,120	0.7568	0.616	0.608	0.616	0.592	0.624	4,727,677	0.6054	1.32%
2021-06-25	0	0.760	0.750	0.760	0.670	0.800	26,716,000	19,928,540	0.7459	0.608	0.600	0.608	0.536	0.640	33,396,247	0.5967	7.04%
2021-06-24	0	0.710	0.700	0.710	0.700	0.720	2,324,000	1,645,880	0.7082	0.568	0.560	0.568	0.560	0.576	2,905,108	0.5665	-1.39%
2021-06-23	0	0.720	0.710	0.730	0.710	0.740	1,274,000	916,800	0.7196	0.576	0.568	0.584	0.568	0.592	1,592,559	0.5757	0.00%
2021-06-22	0	0.720	0.720	0.730	0.700	0.740	2,092,000	1,524,920	0.7289	0.576	0.576	0.584	0.560	0.592	2,615,098	0.5831	0.00%
2021-06-21	0	0.720	0.700	0.720	0.700	0.750	5,738,000	4,087,220	0.7123	0.576	0.560	0.576	0.560	0.600	7,172,768	0.5698	-2.70%
2021-06-18	0	0.740	0.740	0.750	0.680	0.770	7,210,000	5,320,560	0.7379	0.592	0.592	0.600	0.544	0.616	9,012,837	0.5903	7.25%
2021-06-17	0	0.690	0.680	0.690	0.670	0.700	4,160,000	2,826,700	0.6795	0.552	0.544	0.552	0.536	0.560	5,200,194	0.5436	0.00%
2021-06-16	0	0.690	0.690	0.700	0.680	0.700	1,686,000	1,165,800	0.6915	0.552	0.552	0.560	0.544	0.560	2,107,579	0.5531	-1.43%
2021-06-15	0	0.700	0.690	0.700	0.690	0.700	1,606,000	1,113,640	0.6934	0.560	0.552	0.560	0.552	0.560	2,007,575	0.5547	0.00%
2021-06-11	0	0.700	0.700	0.710	0.690	0.700	1,238,000	858,980	0.6938	0.560	0.560	0.568	0.552	0.560	1,547,558	0.5551	0.00%
2021-06-10	0	0.700	0.690	0.700	0.680	0.720	940,000	656,120	0.6980	0.560	0.552	0.560	0.544	0.576	1,175,044	0.5584	0.00%
2021-06-09	0	0.700	0.700	0.710	0.700	0.710	492,000	345,000	0.7012	0.560	0.560	0.568	0.560	0.568	615,023	0.5610	0.00%
2021-06-08	0	0.700	0.700	0.710	0.700	0.710	660,000	464,440	0.7037	0.560	0.560	0.568	0.560	0.568	825,031	0.5629	0.00%
2021-06-07	0	0.700	0.700	0.710	0.700	0.710	354,000	248,860	0.7030	0.560	0.560	0.568	0.560	0.568	442,517	0.5624	-2.78%
2021-06-04	0	0.720	0.700	0.720	0.690	0.720	1,736,000	1,237,700	0.7130	0.576	0.560	0.576	0.552	0.576	2,170,081	0.5703	2.86%
2021-06-03	0	0.700	0.690	0.700	0.690	0.720	1,554,000	1,093,640	0.7038	0.560	0.552	0.560	0.552	0.576	1,942,573	0.5630	-1.41%
2021-06-02	0	0.710	0.690	0.720	0.690	0.720	1,616,000	1,138,080	0.7043	0.568	0.552	0.576	0.552	0.576	2,020,075	0.5634	-1.39%
2021-06-01	0	0.720	0.700	0.720	0.670	0.720	1,376,000	951,220	0.6913	0.576	0.560	0.576	0.536	0.576	1,720,064	0.5530	5.88%
2021-05-31	0	0.680	0.680	0.700	0.680	0.710	394,000	273,300	0.6937	0.544	0.544	0.560	0.544	0.568	492,518	0.5549	-4.23%
2021-05-28	0	0.710	0.700	0.710	0.680	0.720	6,084,000	4,256,460	0.6996	0.568	0.560	0.568	0.544	0.576	7,605,284	0.5597	-2.74%
2021-05-27	0	0.730	0.720	0.730	0.700	0.740	1,632,000	1,176,020	0.7206	0.584	0.576	0.584	0.560	0.592	2,040,076	0.5765	0.00%
2021-05-26	0	0.730	0.720	0.730	0.720	0.760	2,032,000	1,501,440	0.7389	0.584	0.576	0.584	0.576	0.608	2,540,095	0.5911	-2.67%
2021-05-25	0	0.750	0.750	0.760	0.740	0.760	2,592,000	1,949,040	0.7519	0.600	0.600	0.608	0.592	0.608	3,240,121	0.6015	0.00%
2021-05-24	0	0.750	0.740	0.750	0.740	0.750	2,310,000	1,732,200	0.7499	0.600	0.592	0.600	0.592	0.600	2,887,608	0.5999	1.35%
2021-05-21	0	0.740	0.740	0.750	0.730	0.770	1,450,000	1,075,800	0.7419	0.592	0.592	0.600	0.584	0.616	1,812,568	0.5935	-3.90%
2021-05-20	0	0.770	0.750	0.770	0.710	0.770	4,492,000	3,341,360	0.7438	0.616	0.600	0.616	0.568	0.616	5,615,210	0.5951	5.48%
2021-05-18	0	0.730	0.720	0.730	0.720	0.740	1,184,000	866,880	0.7322	0.584	0.576	0.584	0.576	0.592	1,480,055	0.5857	-1.35%
2021-05-17	0	0.740	0.720	0.740	0.700	0.750	1,728,000	1,248,480	0.7225	0.592	0.576	0.592	0.560	0.600	2,160,081	0.5780	5.71%
2021-05-14	0	0.700	0.690	0.710	0.690	0.710	612,000	424,360	0.6934	0.560	0.552	0.568	0.552	0.568	765,029	0.5547	1.45%
2021-05-13	0	0.690	0.690	0.700	0.690	0.710	1,078,000	747,680	0.6936	0.552	0.552	0.560	0.552	0.568	1,347,550	0.5548	-1.43%
2021-05-12	0	0.700	0.690	0.700	0.690	0.720	716,000	504,060	0.7040	0.560	0.552	0.560	0.552	0.576	895,033	0.5632	1.45%
2021-05-11	0	0.690	0.690	0.700	0.680	0.710	2,756,000	1,911,240	0.6935	0.552	0.552	0.560	0.544	0.568	3,445,129	0.5548	-1.43%
2021-05-10	0	0.700	0.690	0.700	0.690	0.710	3,088,000	2,159,760	0.6994	0.560	0.552	0.560	0.552	0.568	3,860,144	0.5595	-1.41%
2021-05-07	0	0.710	0.700	0.710	0.700	0.730	2,542,000	1,813,000	0.7132	0.568	0.560	0.568	0.560	0.584	3,177,619	0.5706	-1.39%
2021-05-06	0	0.720	0.720	0.730	0.720	0.730	594,000	432,540	0.7282	0.576	0.576	0.584	0.576	0.584	742,528	0.5825	-1.37%
2021-05-05	0	0.730	0.720	0.730	0.720	0.730	736,000	536,260	0.7286	0.584	0.576	0.584	0.576	0.584	920,034	0.5829	0.00%
2021-05-04	0	0.730	0.730	0.740	0.720	0.740	648,000	473,820	0.7312	0.584	0.584	0.592	0.576	0.592	810,030	0.5849	-1.35%
2021-05-03	0	0.740	0.720	0.740	0.710	0.750	2,764,000	2,029,800	0.7344	0.592	0.576	0.592	0.568	0.600	3,455,129	0.5875	-1.33%
2021-04-30	0	0.750	0.740	0.750	0.740	0.780	2,836,000	2,126,840	0.7499	0.600	0.592	0.600	0.592	0.624	3,545,132	0.5999	-2.60%
2021-04-29	0	0.770	0.760	0.770	0.760	0.790	3,242,000	2,485,620	0.7667	0.616	0.608	0.616	0.608	0.632	4,052,651	0.6133	-2.53%
2021-04-28	0	0.790	0.780	0.790	0.760	0.790	1,558,000	1,209,880	0.7766	0.632	0.624	0.632	0.608	0.632	1,947,573	0.6212	3.95%
2021-04-27	0	0.760	0.760	0.770	0.760	0.770	658,000	505,400	0.7681	0.608	0.608	0.616	0.608	0.616	822,531	0.6144	-1.30%
2021-04-26	0	0.770	0.770	0.780	0.760	0.770	1,324,000	1,014,820	0.7665	0.616	0.616	0.624	0.608	0.616	1,655,062	0.6132	0.00%
2021-04-23	0	0.770	0.770	0.780	0.760	0.780	522,000	401,640	0.7694	0.616	0.616	0.624	0.608	0.624	652,524	0.6155	-1.28%
2021-04-22	0	0.780	0.770	0.780	0.750	0.780	1,694,000	1,292,860	0.7632	0.624	0.616	0.624	0.600	0.624	2,117,579	0.6105	1.30%
2021-04-21	0	0.770	0.770	0.780	0.750	0.790	4,228,000	3,243,280	0.7671	0.616	0.616	0.624	0.600	0.632	5,285,197	0.6137	-3.75%
2021-04-20	0	0.800	0.790	0.800	0.790	0.830	3,412,000	2,742,740	0.8039	0.640	0.632	0.640	0.632	0.664	4,265,159	0.6431	-3.61%
2021-04-19	0	0.830	0.820	0.830	0.790	0.870	12,764,000	10,656,900	0.8349	0.664	0.656	0.664	0.632	0.696	15,955,596	0.6679	5.06%
2021-04-16	0	0.790	0.780	0.790	0.780	0.800	948,000	746,960	0.7879	0.632	0.624	0.632	0.624	0.640	1,185,044	0.6303	0.00%
2021-04-15	0	0.790	0.780	0.790	0.760	0.810	6,052,000	4,720,160	0.7799	0.632	0.624	0.632	0.608	0.648	7,565,282	0.6239	0.00%
2021-04-14	0	0.790	0.780	0.790	0.770	0.820	5,738,000	4,542,020	0.7916	0.632	0.624	0.632	0.616	0.656	7,172,768	0.6332	-2.47%
2021-04-13	0	0.810	0.790	0.810	0.790	0.820	2,936,000	2,367,080	0.8062	0.648	0.632	0.648	0.632	0.656	3,670,137	0.6450	3.85%
2021-04-12	0	0.780	0.780	0.790	0.770	0.810	2,228,000	1,760,240	0.7901	0.624	0.624	0.632	0.616	0.648	2,785,104	0.6320	-1.27%
2021-04-09	0	0.790	0.790	0.800	0.790	0.840	6,494,000	5,255,380	0.8093	0.632	0.632	0.640	0.632	0.672	8,117,803	0.6474	-4.82%
2021-04-08	0	0.830	0.820	0.830	0.810	0.850	9,994,000	8,292,480	0.8297	0.664	0.656	0.664	0.648	0.680	12,492,966	0.6638	2.47%
2021-04-07	0	0.810	0.810	0.820	0.710	0.850	27,754,000	22,171,700	0.7989	0.648	0.648	0.656	0.568	0.680	34,693,795	0.6391	15.71%
2021-04-01	0	0.700	0.700	0.720	0.680	0.730	2,210,000	1,552,200	0.7024	0.560	0.560	0.576	0.544	0.584	2,762,603	0.5619	-2.78%
2021-03-31	0	0.720	0.700	0.720	0.700	0.790	6,082,000	4,471,640	0.7352	0.576	0.560	0.576	0.560	0.632	7,602,784	0.5882	-1.37%
2021-03-30	0	0.730	0.720	0.730	0.710	0.740	2,030,000	1,470,540	0.7244	0.584	0.576	0.584	0.568	0.592	2,537,595	0.5795	-3.95%
2021-03-29	0	0.760	0.760	0.770	0.740	0.780	3,478,000	2,666,820	0.7668	0.608	0.608	0.616	0.592	0.624	4,347,662	0.6134	2.70%
2021-03-26	0	0.740	0.730	0.740	0.710	0.740	1,138,000	826,040	0.7259	0.592	0.584	0.592	0.568	0.592	1,422,553	0.5807	2.78%
2021-03-25	0	0.720	0.720	0.730	0.680	0.740	2,894,000	2,063,820	0.7131	0.576	0.576	0.584	0.544	0.592	3,617,635	0.5705	4.35%
2021-03-24	0	0.690	0.690	0.700	0.690	0.710	766,000	531,140	0.6934	0.552	0.552	0.560	0.552	0.568	957,536	0.5547	-2.82%
2021-03-23	0	0.710	0.700	0.710	0.690	0.720	2,192,000	1,541,380	0.7032	0.568	0.560	0.568	0.552	0.576	2,740,102	0.5625	1.43%
2021-03-22	0	0.700	0.680	0.700	0.660	0.700	664,000	451,100	0.6794	0.560	0.544	0.560	0.528	0.560	830,031	0.5435	4.48%
2021-03-19	0	0.670	0.670	0.690	0.670	0.690	500,000	341,520	0.6830	0.536	0.536	0.552	0.536	0.552	625,023	0.5464	-2.90%
2021-03-18	0	0.690	0.680	0.690	0.680	0.700	450,000	307,880	0.6842	0.552	0.544	0.552	0.544	0.560	562,521	0.5473	0.00%
2021-03-17	0	0.690	0.680	0.710	0.670	0.720	998,000	694,280	0.6957	0.552	0.544	0.568	0.536	0.576	1,247,547	0.5565	-1.43%
2021-03-16	0	0.700	0.700	0.710	0.700	0.720	1,332,000	942,860	0.7079	0.560	0.560	0.568	0.560	0.576	1,665,062	0.5663	-1.41%
2021-03-15	0	0.710	0.710	0.720	0.670	0.720	4,470,000	3,165,100	0.7081	0.568	0.568	0.576	0.536	0.576	5,587,709	0.5664	5.97%
2021-03-12	0	0.670	0.660	0.670	0.630	0.670	10,732,000	6,965,940	0.6491	0.536	0.528	0.536	0.504	0.536	13,415,501	0.5192	-1.47%
2021-03-11	0	0.680	0.670	0.680	0.650	0.690	2,114,000	1,405,540	0.6649	0.544	0.536	0.544	0.520	0.552	2,642,599	0.5319	4.62%
2021-03-10	0	0.650	0.650	0.670	0.650	0.670	5,076,000	3,344,680	0.6589	0.520	0.520	0.536	0.520	0.536	6,345,237	0.5271	-2.99%
2021-03-09	0	0.670	0.660	0.670	0.650	0.680	6,358,000	4,187,080	0.6586	0.536	0.528	0.536	0.520	0.544	7,947,797	0.5268	-1.47%
2021-03-08	0	0.680	0.670	0.680	0.650	0.700	6,300,000	4,243,620	0.6736	0.544	0.536	0.544	0.520	0.560	7,875,294	0.5389	-1.45%
2021-03-05	0	0.690	0.680	0.690	0.670	0.700	3,130,000	2,134,060	0.6818	0.552	0.544	0.552	0.536	0.560	3,912,646	0.5454	-1.43%
2021-03-04	0	0.700	0.690	0.700	0.660	0.730	6,630,000	4,544,600	0.6855	0.560	0.552	0.560	0.528	0.584	8,287,809	0.5483	1.45%
2021-03-03	0	0.690	0.680	0.690	0.670	0.720	8,374,000	5,718,840	0.6829	0.552	0.544	0.552	0.536	0.576	10,467,891	0.5463	0.00%
2021-03-02	0	0.690	0.690	0.710	0.690	0.730	4,356,000	3,074,040	0.7057	0.552	0.552	0.568	0.552	0.584	5,445,203	0.5645	-4.17%
2021-03-01	0	0.720	0.710	0.720	0.710	0.730	1,738,000	1,256,400	0.7229	0.576	0.568	0.576	0.568	0.584	2,172,581	0.5783	-1.37%
2021-02-26	0	0.730	0.720	0.730	0.710	0.740	3,966,000	2,871,840	0.7241	0.584	0.576	0.584	0.568	0.592	4,957,685	0.5793	-2.67%
2021-02-25	0	0.750	0.730	0.750	0.730	0.760	1,694,000	1,255,640	0.7412	0.600	0.584	0.600	0.584	0.608	2,117,579	0.5930	1.35%
2021-02-24	0	0.740	0.730	0.740	0.710	0.760	6,346,000	4,654,140	0.7334	0.592	0.584	0.592	0.568	0.608	7,932,796	0.5867	-1.33%
2021-02-23	0	0.750	0.750	0.760	0.710	0.800	9,160,000	6,824,140	0.7450	0.600	0.600	0.608	0.568	0.640	11,450,428	0.5960	0.00%
2021-02-22	0	0.750	0.750	0.760	0.720	0.770	7,198,000	5,295,280	0.7357	0.600	0.600	0.608	0.576	0.616	8,997,836	0.5885	-1.32%
2021-02-19	0	0.760	0.760	0.770	0.700	0.760	14,146,000	10,347,340	0.7315	0.608	0.608	0.616	0.560	0.608	17,683,160	0.5852	0.00%
2021-02-18	0	0.760	0.750	0.760	0.740	0.800	6,450,000	4,920,280	0.7628	0.608	0.600	0.608	0.592	0.640	8,062,801	0.6102	-2.56%
2021-02-17	0	0.780	0.780	0.790	0.760	0.790	8,796,000	6,788,860	0.7718	0.624	0.624	0.632	0.608	0.632	10,995,411	0.6174	0.00%
2021-02-16	0	0.780	0.780	0.790	0.780	0.820	11,386,000	9,043,340	0.7943	0.624	0.624	0.632	0.624	0.656	14,233,031	0.6354	0.00%
2021-02-11	0	0.780	0.780	0.800	0.780	0.820	1,704,000	1,353,260	0.7942	0.624	0.624	0.640	0.624	0.656	2,130,080	0.6353	-2.50%
2021-02-10	0	0.800	0.790	0.800	0.770	0.820	5,374,000	4,300,020	0.8002	0.640	0.632	0.640	0.616	0.656	6,717,751	0.6401	2.56%
2021-02-09	0	0.780	0.770	0.780	0.760	0.800	6,476,000	5,021,780	0.7754	0.624	0.616	0.624	0.608	0.640	8,095,302	0.6203	0.00%
2021-02-08	0	0.780	0.780	0.790	0.770	0.830	10,226,000	8,130,820	0.7951	0.624	0.624	0.632	0.616	0.664	12,782,977	0.6361	-3.70%
2021-02-05	0	0.810	0.800	0.810	0.730	0.890	32,860,000	27,167,160	0.8268	0.648	0.640	0.648	0.584	0.712	41,076,534	0.6614	9.46%
2021-02-04	0	0.740	0.730	0.740	0.730	0.770	9,730,000	7,228,960	0.7430	0.592	0.584	0.592	0.584	0.616	12,162,954	0.5943	-5.13%
2021-02-03	0	0.780	0.780	0.790	0.740	0.800	7,252,000	5,557,240	0.7663	0.624	0.624	0.632	0.592	0.640	9,065,339	0.6130	-2.50%
2021-02-02	0	0.800	0.780	0.800	0.760	0.870	13,114,000	10,651,500	0.8122	0.640	0.624	0.640	0.608	0.696	16,393,112	0.6498	-1.23%
2021-02-01	0	0.810	0.810	0.820	0.680	0.850	23,596,000	18,134,270	0.7685	0.648	0.648	0.656	0.544	0.680	29,496,101	0.6148	20.90%
2021-01-29	0	0.670	0.670	0.680	0.650	0.710	16,738,000	11,095,380	0.6629	0.536	0.536	0.544	0.520	0.568	20,923,281	0.5303	-2.90%
2021-01-28	0	0.690	0.680	0.690	0.660	0.730	23,101,000	15,920,710	0.6892	0.552	0.544	0.552	0.528	0.584	28,877,328	0.5513	-6.76%
2021-01-27	0	0.740	0.730	0.740	0.640	0.820	34,440,000	25,027,040	0.7267	0.592	0.584	0.592	0.512	0.656	43,051,608	0.5813	-8.64%
2021-01-26	0	0.810	0.810	0.820	0.800	0.980	45,922,000	39,175,240	0.8531	0.648	0.648	0.656	0.640	0.784	57,404,644	0.6824	-17.35%
2021-01-25	0	0.980	0.970	0.980	0.970	1.030	19,868,000	19,645,980	0.9888	0.784	0.776	0.784	0.776	0.824	24,835,927	0.7910	-2.00%
2021-01-22	0	1.000	1.000	1.010	0.980	1.080	22,502,000	22,960,580	1.0204	0.800	0.800	0.808	0.784	0.864	28,128,550	0.8163	-5.66%
2021-01-21	0	1.060	1.050	1.060	1.000	1.120	46,734,000	49,416,920	1.0574	0.848	0.840	0.848	0.800	0.896	58,419,681	0.8459	6.00%
2021-01-20	0	1.000	1.000	1.010	0.970	1.080	63,508,000	64,119,880	1.0096	0.800	0.800	0.808	0.776	0.864	79,387,964	0.8077	-3.85%
2021-01-19	0	1.040	1.040	1.050	1.030	1.240	112,790,000	130,591,920	1.1578	0.832	0.832	0.840	0.824	0.992	140,992,765	0.9262	-5.45%
2021-01-18	0	1.100	1.090	1.100	0.910	1.110	32,612,000	33,642,820	1.0316	0.880	0.872	0.880	0.728	0.888	40,766,522	0.8253	15.79%
2021-01-15	0	0.950	0.940	0.950	0.920	1.020	21,542,000	20,605,420	0.9565	0.760	0.752	0.760	0.736	0.816	26,928,506	0.7652	-4.04%
2021-01-14	0	0.990	0.980	0.990	0.900	1.040	54,052,000	52,863,320	0.9780	0.792	0.784	0.792	0.720	0.832	67,567,523	0.7824	10.00%
2021-01-13	0	0.900	0.890	0.900	0.770	0.910	25,758,000	22,216,540	0.8625	0.720	0.712	0.720	0.616	0.728	32,198,702	0.6900	1.12%
2021-01-12	0	0.890	0.890	0.900	0.850	0.920	26,106,000	23,061,720	0.8834	0.712	0.712	0.720	0.680	0.736	32,633,719	0.7067	3.49%
2021-01-11	0	0.860	0.860	0.870	0.790	0.900	34,496,000	28,909,980	0.8381	0.688	0.688	0.696	0.632	0.720	43,121,610	0.6704	11.69%
2021-01-08	0	0.770	0.770	0.780	0.630	0.800	50,828,000	37,077,540	0.7295	0.616	0.616	0.624	0.504	0.640	63,537,373	0.5836	28.33%
2021-01-07	0	0.600	0.590	0.600	0.540	0.600	9,580,000	5,411,780	0.5649	0.480	0.472	0.480	0.432	0.480	11,975,447	0.4519	3.45%
2021-01-06	0	0.580	0.570	0.580	0.550	0.600	7,668,000	4,287,560	0.5591	0.464	0.456	0.464	0.440	0.480	9,585,358	0.4473	1.75%
2021-01-05	0	0.570	0.570	0.580	0.570	0.600	2,082,000	1,221,100	0.5865	0.456	0.456	0.464	0.456	0.480	2,602,597	0.4692	-5.00%
2021-01-04	0	0.600	0.600	0.610	0.600	0.630	1,144,000	702,040	0.6137	0.480	0.480	0.488	0.480	0.504	1,430,053	0.4909	-4.76%
2020-12-31	0	0.630	0.620	0.630	0.610	0.640	846,000	527,920	0.6240	0.504	0.496	0.504	0.488	0.512	1,057,539	0.4992	-1.56%
2020-12-30	0	0.640	0.640	0.650	0.620	0.650	1,684,000	1,078,940	0.6407	0.512	0.512	0.520	0.496	0.520	2,105,079	0.5125	3.23%
2020-12-29	0	0.620	0.610	0.620	0.600	0.650	5,776,000	3,590,960	0.6217	0.496	0.488	0.496	0.480	0.520	7,220,270	0.4973	-1.59%
2020-12-28	0	0.630	0.630	0.640	0.610	0.650	1,992,000	1,255,540	0.6303	0.504	0.504	0.512	0.488	0.520	2,490,093	0.5042	-1.56%
2020-12-24	0	0.640	0.640	0.650	0.630	0.670	1,016,000	657,800	0.6474	0.512	0.512	0.520	0.504	0.536	1,270,047	0.5179	-5.88%
2020-12-23	0	0.680	0.670	0.680	0.650	0.680	1,284,000	845,320	0.6583	0.544	0.536	0.544	0.520	0.544	1,605,060	0.5267	1.49%
2020-12-22	0	0.670	0.660	0.670	0.650	0.690	1,704,000	1,151,620	0.6758	0.536	0.528	0.536	0.520	0.552	2,130,080	0.5406	1.52%
2020-12-21	0	0.660	0.660	0.670	0.650	0.680	2,906,000	1,923,500	0.6619	0.528	0.528	0.536	0.520	0.544	3,632,636	0.5295	-2.94%
2020-12-18	0	0.680	0.670	0.680	0.660	0.700	3,464,000	2,349,660	0.6783	0.544	0.536	0.544	0.528	0.560	4,330,162	0.5426	0.00%
2020-12-17	0	0.680	0.680	0.690	0.660	0.710	11,360,000	7,778,540	0.6847	0.544	0.544	0.552	0.528	0.568	14,200,530	0.5478	-2.86%
2020-12-16	0	0.700	0.690	0.700	0.620	0.710	29,012,000	19,303,700	0.6654	0.560	0.552	0.560	0.496	0.568	36,266,354	0.5323	12.90%
2020-12-15	0	0.620	0.620	0.630	0.610	0.630	226,000	140,700	0.6226	0.496	0.496	0.504	0.488	0.504	282,511	0.4980	-1.59%
2020-12-14	0	0.630	0.620	0.630	0.610	0.630	456,000	281,980	0.6184	0.504	0.496	0.504	0.488	0.504	570,021	0.4947	1.61%
2020-12-11	0	0.620	0.620	0.630	0.620	0.630	1,104,000	685,700	0.6211	0.496	0.496	0.504	0.496	0.504	1,380,052	0.4969	3.33%
2020-12-10	0	0.600	0.600	0.610	0.600	0.620	502,000	306,620	0.6108	0.480	0.480	0.488	0.480	0.496	627,523	0.4886	0.00%
2020-12-09	0	0.600	0.590	0.610	0.590	0.610	126,000	75,140	0.5963	0.480	0.472	0.488	0.472	0.488	157,506	0.4771	-1.64%
2020-12-08	0	0.610	0.600	0.610	0.600	0.610	310,000	188,540	0.6082	0.488	0.480	0.488	0.480	0.488	387,514	0.4865	0.00%
2020-12-07	0	0.610	0.610	0.620	-	-	0	0	-	0.488	0.488	0.496	-	-	0	-	0.00%
2020-12-04	0	0.610	0.610	0.620	0.590	0.620	380,000	232,240	0.6112	0.488	0.488	0.496	0.472	0.496	475,018	0.4889	1.67%
2020-12-03	0	0.600	0.600	0.620	0.600	0.610	176,000	107,220	0.6092	0.480	0.480	0.496	0.480	0.488	220,008	0.4873	0.00%
2020-12-02	0	0.600	0.600	0.610	0.590	0.620	1,888,000	1,131,760	0.5994	0.480	0.480	0.488	0.472	0.496	2,360,088	0.4795	-1.64%
2020-12-01	0	0.610	0.600	0.610	0.590	0.640	3,408,000	2,066,300	0.6063	0.488	0.480	0.488	0.472	0.512	4,260,159	0.4850	10.91%
2020-11-30	0	0.550	0.550	0.560	0.530	0.550	1,834,000	1,003,000	0.5469	0.440	0.440	0.448	0.424	0.440	2,292,586	0.4375	5.77%
2020-11-27	0	0.520	0.520	0.530	0.520	0.540	138,000	73,860	0.5352	0.416	0.416	0.424	0.416	0.432	172,506	0.4282	0.00%
2020-11-26	0	0.520	0.510	0.530	0.510	0.530	58,000	30,660	0.5286	0.416	0.408	0.424	0.408	0.424	72,503	0.4229	0.00%
2020-11-25	0	0.520	0.520	0.530	0.520	0.530	170,000	88,440	0.5202	0.416	0.416	0.424	0.416	0.424	212,508	0.4162	0.00%
2020-11-24	0	0.520	0.520	0.530	0.500	0.530	694,000	357,220	0.5147	0.416	0.416	0.424	0.400	0.424	867,532	0.4118	4.00%
2020-11-23	0	0.500	0.500	0.520	0.500	0.520	364,000	188,560	0.5180	0.400	0.400	0.416	0.400	0.416	455,017	0.4144	0.00%
2020-11-20	0	0.500	0.510	0.520	0.500	0.500	16,000	8,000	0.5000	0.400	0.408	0.416	0.400	0.400	20,001	0.4000	0.00%
2020-11-19	0	0.500	0.500	0.520	0.490	0.500	358,000	178,850	0.4996	0.400	0.400	0.416	0.392	0.400	447,517	0.3996	2.04%
2020-11-18	0	0.490	0.490	0.500	0.490	0.500	1,588,000	791,380	0.4984	0.392	0.392	0.400	0.392	0.400	1,985,074	0.3987	-2.00%
2020-11-17	0	0.500	0.490	0.500	0.490	0.500	62,000	30,680	0.4948	0.400	0.392	0.400	0.392	0.400	77,503	0.3959	2.04%
2020-11-16	0	0.490	0.490	0.500	0.490	0.495	472,000	232,800	0.4932	0.392	0.392	0.400	0.392	0.396	590,022	0.3946	1.03%
2020-11-13	0	0.485	0.485	0.495	0.485	0.485	436,000	211,460	0.4850	0.388	0.388	0.396	0.388	0.388	545,020	0.3880	0.00%
2020-11-12	0	0.485	0.485	0.495	0.480	0.500	174,000	84,240	0.4841	0.388	0.388	0.396	0.384	0.400	217,508	0.3873	0.00%
2020-11-11	0	0.485	0.485	0.490	0.485	0.500	736,000	358,870	0.4876	0.388	0.388	0.392	0.388	0.400	920,034	0.3901	1.04%
2020-11-10	0	0.480	0.480	0.485	0.480	0.500	232,000	111,900	0.4823	0.384	0.384	0.388	0.384	0.400	290,011	0.3858	0.00%
2020-11-09	0	0.480	0.485	0.495	-	-	0	0	-	0.384	0.388	0.396	-	-	0	-	2.13%
2020-11-06	0	0.470	0.470	0.480	0.460	0.500	1,198,000	574,110	0.4792	0.376	0.376	0.384	0.368	0.400	1,497,556	0.3834	-3.09%
2020-11-05	0	0.485	0.475	0.485	0.470	0.485	42,000	20,000	0.4762	0.388	0.380	0.388	0.376	0.388	52,502	0.3809	4.30%
2020-11-04	0	0.465	0.465	0.485	0.460	0.490	1,142,000	545,500	0.4777	0.372	0.372	0.388	0.368	0.392	1,427,553	0.3821	-6.06%
2020-11-03	0	0.495	0.495	0.500	0.480	0.510	522,000	261,280	0.5005	0.396	0.396	0.400	0.384	0.408	652,524	0.4004	-1.00%
2020-11-02	0	0.500	0.485	0.500	0.480	0.530	326,000	158,760	0.4870	0.400	0.388	0.400	0.384	0.424	407,515	0.3896	4.17%
2020-10-30	0	0.480	0.480	0.500	0.460	0.480	176,000	83,700	0.4756	0.384	0.384	0.400	0.368	0.384	220,008	0.3804	1.05%
2020-10-29	0	0.475	0.475	0.500	0.455	0.480	242,000	114,850	0.4746	0.380	0.380	0.400	0.364	0.384	302,511	0.3797	-1.04%
2020-10-28	0	0.480	0.480	0.485	0.475	0.485	2,334,000	1,114,848	0.4777	0.384	0.384	0.388	0.380	0.388	2,917,609	0.3821	1.05%
2020-10-27	0	0.475	0.475	0.480	0.460	0.485	870,000	413,800	0.4756	0.380	0.380	0.384	0.368	0.388	1,087,541	0.3805	-1.04%
2020-10-23	0	0.480	0.475	0.500	0.475	0.500	1,200,000	582,600	0.4855	0.384	0.380	0.400	0.380	0.400	1,500,056	0.3884	-3.03%
2020-10-22	0	0.495	0.495	0.500	0.470	0.500	8,336,000	4,010,370	0.4811	0.396	0.396	0.400	0.376	0.400	10,420,389	0.3849	4.21%
2020-10-21	0	0.475	0.475	0.490	0.470	0.495	6,088,000	2,932,450	0.4817	0.380	0.380	0.392	0.376	0.396	7,610,284	0.3853	-3.06%
2020-10-20	0	0.490	0.490	0.500	0.475	0.500	136,000	66,500	0.4890	0.392	0.392	0.400	0.380	0.400	170,006	0.3912	4.26%
2020-10-19	0	0.470	0.470	0.480	0.465	0.480	5,748,000	2,748,380	0.4781	0.376	0.376	0.384	0.372	0.384	7,185,268	0.3825	2.17%
2020-10-16	0	0.460	0.460	0.465	0.455	0.465	392,000	180,670	0.4609	0.368	0.368	0.372	0.364	0.372	490,018	0.3687	1.10%
2020-10-15	0	0.455	0.455	0.495	0.455	0.455	10,000	4,550	0.4550	0.364	0.364	0.396	0.364	0.364	12,500	0.3640	0.00%
2020-10-14	0	0.455	0.455	0.490	-	-	0	0	-	0.364	0.364	0.392	-	-	0	-	0.00%
2020-10-12	0	0.455	0.440	0.465	0.465	0.465	26,000	12,090	0.4650	0.364	0.352	0.372	0.372	0.372	32,501	0.3720	0.00%
2020-10-09	0	0.455	0.450	0.465	0.455	0.455	384,000	175,284	0.4565	0.364	0.360	0.372	0.364	0.364	480,018	0.3652	1.11%
2020-10-08	0	0.450	0.450	0.465	0.445	0.460	2,474,000	1,121,430	0.4533	0.360	0.360	0.372	0.356	0.368	3,092,615	0.3626	0.00%
2020-10-07	0	0.450	0.450	0.460	0.450	0.465	1,004,000	465,100	0.4632	0.360	0.360	0.368	0.360	0.372	1,255,047	0.3706	-3.23%
2020-10-06	0	0.465	0.465	0.470	0.460	0.475	604,000	280,370	0.4642	0.372	0.372	0.376	0.368	0.380	755,028	0.3713	0.00%
2020-10-05	0	0.465	0.465	0.475	0.460	0.470	144,000	66,670	0.4630	0.372	0.372	0.380	0.368	0.376	180,007	0.3704	-1.06%
2020-09-30	0	0.470	0.470	0.480	0.435	0.495	772,000	355,610	0.4606	0.376	0.376	0.384	0.348	0.396	965,036	0.3685	0.00%
2020-09-29	0	0.470	0.470	0.500	0.470	0.475	98,000	46,380	0.4733	0.376	0.376	0.400	0.376	0.380	122,505	0.3786	1.08%
2020-09-28	0	0.465	0.465	0.470	0.465	0.470	188,000	88,020	0.4682	0.372	0.372	0.376	0.372	0.376	235,009	0.3745	0.00%
2020-09-25	0	0.465	0.465	0.470	0.465	0.470	292,000	136,940	0.4690	0.372	0.372	0.376	0.372	0.376	365,014	0.3752	-1.06%
2020-09-24	0	0.470	0.470	0.480	0.465	0.510	2,476,000	1,177,720	0.4757	0.376	0.376	0.384	0.372	0.408	3,095,116	0.3805	-9.62%
2020-09-23	0	0.520	0.510	0.520	0.475	0.520	2,572,000	1,290,200	0.5016	0.416	0.408	0.416	0.380	0.416	3,215,120	0.4013	11.83%
2020-09-22	0	0.465	0.465	0.470	0.465	0.550	4,890,000	2,313,250	0.4731	0.372	0.372	0.376	0.372	0.440	6,112,728	0.3784	1.09%
2020-09-21	0	0.460	0.460	0.540	0.450	0.470	678,000	308,210	0.4546	0.368	0.368	0.432	0.360	0.376	847,532	0.3637	-3.16%
2020-09-18	0	0.475	0.470	0.475	0.475	0.510	13,886,000	6,784,430	0.4886	0.380	0.376	0.380	0.380	0.408	17,358,148	0.3908	-4.04%
2020-09-17	0	0.495	0.490	0.495	0.450	0.530	11,758,000	5,647,900	0.4803	0.396	0.392	0.396	0.360	0.424	14,698,049	0.3843	8.79%
2020-09-16	0	0.455	0.455	0.470	0.455	0.470	562,000	260,280	0.4631	0.364	0.364	0.376	0.364	0.376	702,526	0.3705	-1.09%
2020-09-15	0	0.460	0.450	0.460	0.440	0.465	1,398,000	620,840	0.4441	0.368	0.360	0.368	0.352	0.372	1,747,565	0.3553	3.37%
2020-09-14	0	0.445	0.445	0.450	0.445	0.455	894,000	402,160	0.4498	0.356	0.356	0.360	0.356	0.364	1,117,542	0.3599	0.00%
2020-09-11	0	0.445	0.445	0.450	0.440	0.460	636,000	286,060	0.4498	0.356	0.356	0.360	0.352	0.368	795,030	0.3598	1.14%
2020-09-10	0	0.440	0.430	0.440	0.440	0.445	744,000	327,530	0.4402	0.352	0.344	0.352	0.352	0.356	930,035	0.3522	0.00%
2020-09-09	0	0.440	0.420	0.440	0.440	0.440	80,000	35,200	0.4400	0.352	0.336	0.352	0.352	0.352	100,004	0.3520	-2.22%
2020-09-08	0	0.450	0.425	0.450	0.400	0.460	1,692,000	725,190	0.4286	0.360	0.340	0.360	0.320	0.368	2,115,079	0.3429	-2.17%
2020-09-07	0	0.460	0.440	0.460	0.455	0.465	1,462,000	674,300	0.4612	0.368	0.352	0.368	0.364	0.372	1,827,568	0.3690	0.00%
2020-09-04	0	0.460	0.450	0.480	0.430	0.470	276,000	122,420	0.4436	0.368	0.360	0.384	0.344	0.376	345,013	0.3548	6.98%
2020-09-03	0	0.430	0.425	0.430	0.430	0.445	510,000	222,660	0.4366	0.344	0.340	0.344	0.344	0.356	637,524	0.3493	-2.27%
2020-09-02	0	0.440	0.435	0.440	0.435	0.450	110,000	48,180	0.4380	0.352	0.348	0.352	0.348	0.360	137,505	0.3504	-2.22%
2020-09-01	0	0.450	0.435	0.465	0.435	0.465	12,000	5,480	0.4567	0.360	0.348	0.372	0.348	0.372	15,001	0.3653	-2.17%
2020-08-31	0	0.460	0.450	0.460	0.430	0.470	830,000	384,750	0.4636	0.368	0.360	0.368	0.344	0.376	1,037,539	0.3708	-2.13%
2020-08-28	0	0.470	0.470	0.500	0.470	0.500	188,000	91,310	0.4857	0.376	0.376	0.400	0.376	0.400	235,009	0.3885	0.00%
2020-08-27	0	0.470	0.465	0.500	-	-	0	0	-	0.376	0.372	0.400	-	-	0	-	0.00%
2020-08-26	0	0.470	0.470	0.490	0.470	0.470	10,000	4,670	0.4670	0.376	0.376	0.392	0.376	0.376	12,500	0.3736	1.08%
2020-08-25	0	0.465	0.465	0.470	0.465	0.550	492,000	235,390	0.4784	0.372	0.372	0.376	0.372	0.440	615,023	0.3827	-2.11%
2020-08-24	0	0.475	0.475	0.480	0.475	0.480	428,000	204,860	0.4786	0.380	0.380	0.384	0.380	0.384	535,020	0.3829	-1.04%
2020-08-21	0	0.480	0.480	0.510	0.470	0.480	586,000	275,700	0.4705	0.384	0.384	0.408	0.376	0.384	732,527	0.3764	2.13%
2020-08-20	0	0.470	0.470	0.475	0.470	0.480	602,000	285,250	0.4738	0.376	0.376	0.380	0.376	0.384	752,528	0.3791	-3.09%
2020-08-19	0	0.485	0.485	0.490	0.470	0.500	874,000	426,610	0.4881	0.388	0.388	0.392	0.376	0.400	1,092,541	0.3905	-3.00%
2020-08-18	0	0.500	0.510	0.520	0.470	0.510	452,000	219,140	0.4848	0.400	0.408	0.416	0.376	0.408	565,021	0.3878	4.17%
2020-08-17	0	0.480	0.465	0.480	0.470	0.480	130,000	62,140	0.4780	0.384	0.372	0.384	0.376	0.384	162,506	0.3824	5.49%
2020-08-14	0	0.455	0.455	0.475	0.450	0.455	100,000	45,220	0.4522	0.364	0.364	0.380	0.360	0.364	125,005	0.3617	1.11%
2020-08-13	0	0.450	0.450	0.460	0.450	0.480	112,000	52,540	0.4691	0.360	0.360	0.368	0.360	0.384	140,005	0.3753	-4.26%
2020-08-12	0	0.470	0.470	0.480	0.450	0.485	1,336,000	625,840	0.4684	0.376	0.376	0.384	0.360	0.388	1,670,062	0.3747	-6.00%
2020-08-11	0	0.500	0.500	0.510	0.450	0.530	2,372,000	1,166,240	0.4917	0.400	0.400	0.408	0.360	0.424	2,965,111	0.3933	14.94%
2020-08-10	0	0.435	0.435	0.445	0.405	0.445	852,000	364,070	0.4273	0.348	0.348	0.356	0.324	0.356	1,065,040	0.3418	8.75%
2020-08-07	0	0.400	0.400	0.420	0.400	0.430	1,116,000	448,680	0.4020	0.320	0.320	0.336	0.320	0.344	1,395,052	0.3216	-1.23%
2020-08-06	0	0.405	0.405	0.445	0.390	0.400	544,000	217,200	0.3993	0.324	0.324	0.356	0.312	0.320	680,025	0.3194	3.85%
2020-08-05	0	0.390	0.390	0.400	0.390	0.400	640,000	252,100	0.3939	0.312	0.312	0.320	0.312	0.320	800,030	0.3151	-2.50%
2020-08-04	0	0.400	0.390	0.400	0.400	0.405	322,000	128,900	0.4003	0.320	0.312	0.320	0.320	0.324	402,515	0.3202	6.67%
2020-08-03	0	0.375	0.375	0.470	0.370	0.375	88,000	32,570	0.3701	0.300	0.300	0.376	0.296	0.300	110,004	0.2961	-1.32%
2020-07-31	0	0.380	0.370	0.395	-	-	0	0	-	0.304	0.296	0.316	-	-	0	-	0.00%
2020-07-30	0	0.380	0.375	0.395	-	-	0	0	-	0.304	0.300	0.316	-	-	0	-	0.00%
2020-07-29	0	0.380	0.370	0.385	0.370	0.390	1,042,000	392,093	0.3763	0.304	0.296	0.308	0.296	0.312	1,302,549	0.3010	-1.30%
2020-07-28	0	0.385	0.365	0.385	0.375	0.385	270,000	101,310	0.3752	0.308	0.292	0.308	0.300	0.308	337,513	0.3002	5.48%
2020-07-27	0	0.365	0.365	0.370	0.360	0.365	1,568,000	569,960	0.3635	0.292	0.292	0.296	0.288	0.292	1,960,073	0.2908	-2.67%
2020-07-24	0	0.375	0.370	0.385	0.365	0.390	1,028,000	388,510	0.3779	0.300	0.296	0.308	0.292	0.312	1,285,048	0.3023	-1.32%
2020-07-23	0	0.380	0.380	0.415	0.380	0.390	944,000	366,280	0.3880	0.304	0.304	0.332	0.304	0.312	1,180,044	0.3104	-2.56%
2020-07-22	0	0.390	0.380	0.390	0.380	0.395	1,462,000	569,630	0.3896	0.312	0.304	0.312	0.304	0.316	1,827,568	0.3117	2.63%
2020-07-21	0	0.380	0.370	0.390	0.380	0.395	802,000	311,920	0.3889	0.304	0.296	0.312	0.304	0.316	1,002,537	0.3111	-1.30%
2020-07-20	0	0.385	0.385	0.390	0.380	0.435	2,914,000	1,132,010	0.3885	0.308	0.308	0.312	0.304	0.348	3,642,636	0.3108	-1.28%
2020-07-17	0	0.390	0.385	0.390	0.385	0.395	1,916,000	747,770	0.3903	0.312	0.308	0.312	0.308	0.316	2,395,089	0.3122	-2.50%
2020-07-16	0	0.400	0.390	0.405	0.390	0.410	1,458,000	590,140	0.4048	0.320	0.312	0.324	0.312	0.328	1,822,568	0.3238	-1.23%
2020-07-15	0	0.405	0.400	0.445	0.400	0.405	82,000	32,810	0.4001	0.324	0.320	0.356	0.320	0.324	102,504	0.3201	-1.22%
2020-07-14	0	0.410	0.400	0.410	0.400	0.410	220,000	90,140	0.4097	0.328	0.320	0.328	0.320	0.328	275,010	0.3278	2.50%
2020-07-13	0	0.400	0.400	0.420	0.400	0.420	3,424,000	1,406,890	0.4109	0.320	0.320	0.336	0.320	0.336	4,280,160	0.3287	0.00%
2020-07-10	0	0.400	0.395	0.400	0.395	0.410	3,230,000	1,301,370	0.4029	0.320	0.316	0.320	0.316	0.328	4,037,651	0.3223	-2.44%
2020-07-09	0	0.410	0.405	0.410	0.405	0.410	510,000	208,960	0.4097	0.328	0.324	0.328	0.324	0.328	637,524	0.3278	2.50%
2020-07-08	0	0.400	0.390	0.400	0.390	0.400	1,273,200	496,882	0.3903	0.320	0.312	0.320	0.312	0.320	1,591,559	0.3122	3.90%
2020-07-07	0	0.385	0.385	0.395	0.385	0.405	2,256,000	880,480	0.3903	0.308	0.308	0.316	0.308	0.324	2,820,105	0.3122	-3.75%
2020-07-06	0	0.400	0.385	0.400	0.385	0.405	3,146,000	1,259,240	0.4003	0.320	0.308	0.320	0.308	0.324	3,932,647	0.3202	-1.23%
2020-07-03	0	0.405	0.405	0.410	0.400	0.405	594,000	239,850	0.4038	0.324	0.324	0.328	0.320	0.324	742,528	0.3230	-1.22%
2020-07-02	0	0.410	0.405	0.410	0.385	0.410	54,000	21,640	0.4007	0.328	0.324	0.328	0.308	0.328	67,503	0.3206	0.00%
2020-06-30	0	0.410	0.375	0.410	0.410	0.420	1,544,000	633,060	0.4100	0.328	0.300	0.328	0.328	0.336	1,930,072	0.3280	0.00%
2020-06-29	0	0.410	0.405	0.410	0.405	0.420	344,000	143,960	0.4185	0.328	0.324	0.328	0.324	0.336	430,016	0.3348	2.50%
2020-06-26	0	0.400	0.400	0.405	0.400	0.400	1,720,000	688,000	0.4000	0.320	0.320	0.324	0.320	0.320	2,150,080	0.3200	0.00%
2020-06-24	0	0.400	0.375	0.400	-	-	0	0	-	0.320	0.300	0.320	-	-	0	-	-2.44%
2020-06-23	0	0.410	0.370	0.420	-	-	0	0	-	0.328	0.296	0.336	-	-	0	-	0.00%
2020-06-22	0	0.410	0.375	0.410	0.410	0.410	12,000	5,020	0.4183	0.328	0.300	0.328	0.328	0.328	15,001	0.3347	0.00%
2020-06-19	0	0.410	0.405	0.410	0.410	0.410	806,000	330,460	0.4100	0.328	0.324	0.328	0.328	0.328	1,007,538	0.3280	0.00%
2020-06-18	0	0.410	0.400	0.410	0.400	0.410	754,000	308,740	0.4095	0.328	0.320	0.328	0.320	0.328	942,535	0.3276	-1.91%
2020-06-17	0	0.418	0.415	0.440	-	-	0	0	-	0.334	0.332	0.352	-	-	0	-	0.12%
2020-06-16	0	0.420	0.400	0.420	-	-	0	0	-	0.334	0.318	0.334	-	-	0	-	0.00%
2020-06-15	0	0.420	0.400	0.430	-	-	0	0	-	0.334	0.318	0.342	-	-	0	-	0.00%
2020-06-12	0	0.420	0.400	0.420	0.395	0.420	262,000	108,630	0.4146	0.334	0.318	0.334	0.314	0.334	329,473	0.3297	5.00%
2020-06-11	0	0.400	0.395	0.400	0.400	0.440	1,242,000	522,380	0.4206	0.318	0.314	0.318	0.318	0.350	1,561,855	0.3345	-6.98%
2020-06-10	0	0.430	0.425	0.435	0.430	0.440	300,000	131,220	0.4374	0.342	0.338	0.346	0.342	0.350	377,260	0.3478	-2.27%
2020-06-09	0	0.440	0.425	0.445	0.440	0.440	1,102,000	484,880	0.4400	0.350	0.338	0.354	0.350	0.350	1,385,800	0.3499	0.00%
2020-06-08	0	0.440	0.410	0.440	0.440	0.440	506,000	222,640	0.4400	0.350	0.326	0.350	0.350	0.350	636,311	0.3499	0.00%
2020-06-05	0	0.440	0.415	0.440	0.430	0.440	236,000	103,540	0.4387	0.350	0.330	0.350	0.342	0.350	296,778	0.3489	1.15%
2020-06-04	0	0.435	0.430	0.445	-	-	0	0	-	0.346	0.342	0.354	-	-	0	-	0.00%
2020-06-03	0	0.435	0.405	0.435	0.435	0.435	604,000	260,240	0.4309	0.346	0.322	0.346	0.346	0.346	759,549	0.3426	0.00%
2020-06-02	0	0.435	0.425	0.435	-	-	0	0	-	0.346	0.338	0.346	-	-	0	-	0.00%
2020-06-01	0	0.435	0.410	0.440	0.410	0.440	1,038,000	442,050	0.4259	0.346	0.326	0.350	0.326	0.350	1,305,318	0.3387	6.10%
2020-05-29	0	0.410	0.410	0.420	0.410	0.425	474,000	196,580	0.4147	0.326	0.326	0.334	0.326	0.338	596,070	0.3298	-4.65%
2020-05-28	0	0.430	0.425	0.430	0.425	0.435	702,000	301,560	0.4296	0.342	0.338	0.342	0.338	0.346	882,787	0.3416	-2.27%
2020-05-27	0	0.440	0.440	0.445	0.435	0.440	36,000	15,710	0.4364	0.350	0.350	0.354	0.346	0.350	45,271	0.3470	-1.12%
2020-05-26	0	0.445	0.435	0.445	0.430	0.445	86,000	37,570	0.4369	0.354	0.346	0.354	0.342	0.354	108,148	0.3474	2.30%
2020-05-25	0	0.435	0.435	0.440	0.435	0.440	220,000	95,840	0.4356	0.346	0.346	0.350	0.346	0.350	276,657	0.3464	0.00%
2020-05-22	0	0.435	0.435	0.445	0.435	0.445	62,000	27,350	0.4411	0.346	0.346	0.354	0.346	0.354	77,967	0.3508	-3.33%
2020-05-21	0	0.450	0.440	0.450	0.435	0.460	1,378,000	612,570	0.4445	0.358	0.350	0.358	0.346	0.366	1,732,879	0.3535	-1.10%
2020-05-20	0	0.455	0.430	0.455	0.450	0.460	154,000	70,290	0.4564	0.362	0.342	0.362	0.358	0.366	193,660	0.3630	0.00%
2020-05-19	0	0.455	0.435	0.455	0.455	0.470	606,000	276,690	0.4566	0.362	0.346	0.362	0.362	0.374	762,064	0.3631	0.00%
2020-05-18	0	0.455	0.450	0.455	0.455	0.455	160,000	72,800	0.4550	0.362	0.358	0.362	0.362	0.362	201,205	0.3618	-2.15%
2020-05-15	0	0.465	0.455	0.465	0.425	0.465	602,000	267,240	0.4439	0.370	0.362	0.370	0.338	0.370	757,034	0.3530	0.00%
2020-05-14	0	0.465	0.455	0.465	0.455	0.490	88,000	40,900	0.4648	0.370	0.362	0.370	0.362	0.390	110,663	0.3696	2.20%
2020-05-13	0	0.455	0.440	0.460	0.450	0.465	186,000	86,030	0.4625	0.362	0.350	0.366	0.358	0.370	233,901	0.3678	0.00%
2020-05-12	0	0.455	0.455	0.465	0.440	0.470	949,000	436,395	0.4598	0.362	0.362	0.370	0.350	0.374	1,193,398	0.3657	-4.21%
2020-05-11	0	0.475	0.460	0.475	0.470	0.490	568,000	267,360	0.4707	0.378	0.366	0.378	0.374	0.390	714,278	0.3743	1.06%
2020-05-08	0	0.470	0.460	0.470	-	-	0	0	-	0.374	0.366	0.374	-	-	0	-	0.00%
2020-05-07	0	0.470	0.460	0.470	0.470	0.490	30,000	14,500	0.4833	0.374	0.366	0.374	0.374	0.390	37,726	0.3844	1.08%
2020-05-06	0	0.465	0.450	0.465	0.465	0.470	1,116,000	511,720	0.4585	0.370	0.358	0.370	0.370	0.374	1,403,406	0.3646	3.33%
2020-05-05	0	0.450	0.425	0.450	0.450	0.450	194,000	87,300	0.4500	0.358	0.338	0.358	0.358	0.358	243,961	0.3578	0.00%
2020-05-04	0	0.450	0.430	0.470	0.410	0.470	482,000	214,140	0.4443	0.358	0.342	0.374	0.326	0.374	606,130	0.3533	-8.16%
2020-04-29	0	0.490	0.470	0.490	0.470	0.490	38,000	18,460	0.4858	0.390	0.374	0.390	0.374	0.390	47,786	0.3863	4.26%
2020-04-28	0	0.470	0.470	0.475	0.470	0.480	522,000	247,780	0.4747	0.374	0.374	0.378	0.374	0.382	656,432	0.3775	-1.05%
2020-04-27	0	0.475	0.475	0.480	0.470	0.490	476,000	229,790	0.4828	0.378	0.378	0.382	0.374	0.390	598,585	0.3839	-3.06%
2020-04-24	0	0.490	0.480	0.490	-	-	0	0	-	0.390	0.382	0.390	-	-	0	-	0.00%
2020-04-23	0	0.490	0.475	0.490	0.470	0.490	784,000	380,160	0.4849	0.390	0.378	0.390	0.374	0.390	985,905	0.3856	1.03%
2020-04-22	0	0.485	0.480	0.490	-	-	0	0	-	0.386	0.382	0.390	-	-	0	-	0.00%
2020-04-21	0	0.485	0.465	0.490	-	-	0	0	-	0.386	0.370	0.390	-	-	0	-	0.00%
2020-04-20	0	0.485	0.465	0.490	-	-	0	0	-	0.386	0.370	0.390	-	-	0	-	0.00%
2020-04-17	0	0.485	0.475	0.490	-	-	0	0	-	0.386	0.378	0.390	-	-	0	-	0.00%
2020-04-16	0	0.485	0.480	0.490	-	-	0	0	-	0.386	0.382	0.390	-	-	0	-	0.00%
2020-04-15	0	0.485	0.480	0.490	0.480	0.500	3,604,000	1,763,870	0.4894	0.386	0.382	0.390	0.382	0.398	4,532,145	0.3892	1.04%
2020-04-14	0	0.480	0.480	0.490	0.480	0.490	276,000	132,700	0.4808	0.382	0.382	0.390	0.382	0.390	347,079	0.3823	0.00%
2020-04-09	0	0.480	0.480	0.490	0.470	0.500	844,000	411,670	0.4878	0.382	0.382	0.390	0.374	0.398	1,061,357	0.3879	1.05%
2020-04-08	0	0.475	0.475	0.510	-	-	0	0	-	0.378	0.378	0.406	-	-	0	-	4.79%
2020-04-07	0	0.480	0.480	0.490	0.455	0.490	4,760,000	2,266,010	0.4761	0.360	0.360	0.368	0.342	0.368	6,338,427	0.3575	5.49%
2020-04-06	0	0.455	0.455	0.460	0.455	0.460	614,000	282,390	0.4599	0.342	0.342	0.345	0.342	0.345	817,604	0.3454	-1.09%
2020-04-03	0	0.460	0.455	0.460	0.460	0.460	374,000	172,040	0.4600	0.345	0.342	0.345	0.345	0.345	498,019	0.3454	0.00%
2020-04-02	0	0.460	0.455	0.460	0.460	0.470	2,522,000	1,166,620	0.4626	0.345	0.342	0.345	0.345	0.353	3,358,301	0.3474	-2.13%
2020-04-01	0	0.470	0.465	0.470	0.465	0.490	2,302,000	1,125,960	0.4891	0.353	0.349	0.353	0.349	0.368	3,065,349	0.3673	-4.08%
2020-03-31	0	0.490	0.485	0.490	0.485	0.495	22,000	10,870	0.4941	0.368	0.364	0.368	0.364	0.372	29,295	0.3710	-2.00%
2020-03-30	0	0.500	0.490	0.500	0.490	0.500	642,000	317,470	0.4945	0.375	0.368	0.375	0.368	0.375	854,889	0.3714	5.26%
2020-03-27	0	0.475	0.470	0.475	0.475	0.485	746,000	355,280	0.4762	0.357	0.353	0.357	0.357	0.364	993,375	0.3576	-4.04%
2020-03-26	0	0.495	0.490	0.495	0.475	0.500	968,000	468,840	0.4843	0.372	0.368	0.372	0.357	0.375	1,288,991	0.3637	-2.94%
2020-03-25	0	0.510	0.490	0.510	0.490	0.520	1,580,000	802,080	0.5076	0.383	0.368	0.383	0.368	0.391	2,103,932	0.3812	0.00%
2020-03-24	0	0.510	0.500	0.510	0.510	0.510	16,000	8,160	0.5100	0.383	0.375	0.383	0.383	0.383	21,306	0.3830	2.00%
2020-03-23	0	0.500	0.480	0.500	0.480	0.520	2,398,000	1,194,720	0.4982	0.375	0.360	0.375	0.360	0.391	3,193,182	0.3741	-9.09%
2020-03-20	0	0.550	0.510	0.550	0.510	0.550	522,000	281,200	0.5387	0.413	0.383	0.413	0.383	0.413	695,096	0.4045	1.85%
2020-03-19	0	0.540	0.510	0.550	0.500	0.540	926,000	477,440	0.5156	0.406	0.383	0.413	0.375	0.406	1,233,064	0.3872	-1.82%
2020-03-18	0	0.550	0.540	0.550	0.500	0.560	2,212,000	1,210,580	0.5473	0.413	0.406	0.413	0.375	0.421	2,945,504	0.4110	3.77%
2020-03-17	0	0.530	0.510	0.530	0.500	0.530	546,000	281,660	0.5159	0.398	0.383	0.398	0.375	0.398	727,055	0.3874	0.00%
2020-03-16	0	0.530	0.520	0.530	0.510	0.530	396,000	205,320	0.5185	0.398	0.391	0.398	0.383	0.398	527,315	0.3894	-1.85%
2020-03-13	0	0.540	0.520	0.540	0.510	0.540	1,094,000	574,140	0.5248	0.406	0.391	0.406	0.383	0.406	1,456,773	0.3941	0.00%
2020-03-12	0	0.540	0.520	0.540	0.520	0.540	1,264,000	668,300	0.5287	0.406	0.391	0.406	0.391	0.406	1,683,145	0.3971	-5.26%
2020-03-11	0	0.570	0.530	0.550	0.530	0.570	1,038,000	566,380	0.5456	0.428	0.398	0.413	0.398	0.428	1,382,203	0.4098	0.00%
2020-03-10	0	0.570	0.560	0.570	0.520	0.580	604,000	329,760	0.5460	0.428	0.421	0.428	0.391	0.436	804,288	0.4100	3.64%
2020-03-09	0	0.550	0.550	0.560	0.550	0.570	860,000	474,680	0.5520	0.413	0.413	0.421	0.413	0.428	1,145,178	0.4145	-3.51%
2020-03-06	0	0.570	0.560	0.570	0.560	0.580	150,000	85,540	0.5703	0.428	0.421	0.428	0.421	0.436	199,740	0.4283	-1.72%
2020-03-05	0	0.580	0.570	0.580	0.570	0.580	350,000	202,000	0.5771	0.436	0.428	0.436	0.428	0.436	466,061	0.4334	0.00%
2020-03-04	0	0.580	0.570	0.580	0.580	0.580	104,000	60,320	0.5800	0.436	0.428	0.436	0.436	0.436	138,487	0.4356	-1.69%
2020-03-03	0	0.590	0.560	0.580	-	-	0	0	-	0.443	0.421	0.436	-	-	0	-	0.00%
2020-03-02	0	0.590	0.560	0.590	0.590	0.590	24,000	14,160	0.5900	0.443	0.421	0.443	0.443	0.443	31,958	0.4431	7.27%
2020-02-28	0	0.550	0.550	0.580	0.550	0.590	774,000	440,900	0.5696	0.413	0.413	0.436	0.413	0.443	1,030,660	0.4278	-6.78%
2020-02-27	0	0.590	0.580	0.590	0.580	0.590	54,000	31,760	0.5881	0.443	0.436	0.443	0.436	0.443	71,907	0.4417	-1.67%
2020-02-26	0	0.600	0.580	0.600	0.590	0.600	530,000	312,840	0.5903	0.451	0.436	0.451	0.443	0.451	705,749	0.4433	1.69%
2020-02-25	0	0.590	0.580	0.590	0.590	0.590	30,000	17,700	0.5900	0.443	0.436	0.443	0.443	0.443	39,948	0.4431	0.00%
2020-02-24	0	0.590	0.590	0.600	0.580	0.590	84,000	49,400	0.5881	0.443	0.443	0.451	0.436	0.443	111,855	0.4416	0.00%
2020-02-21	0	0.590	0.590	0.600	0.590	0.590	104,000	61,360	0.5900	0.443	0.443	0.451	0.443	0.443	138,487	0.4431	0.00%
2020-02-20	0	0.590	0.580	0.590	0.580	0.590	29,000	16,820	0.5800	0.443	0.436	0.443	0.436	0.443	38,616	0.4356	0.00%
2020-02-19	0	0.590	0.580	0.590	0.590	0.590	14,000	8,260	0.5900	0.443	0.436	0.443	0.443	0.443	18,642	0.4431	-1.67%
2020-02-18	0	0.600	0.590	0.600	0.580	0.600	104,000	60,400	0.5808	0.451	0.443	0.451	0.436	0.451	138,487	0.4361	3.45%
2020-02-17	0	0.580	0.580	0.590	-	-	0	0	-	0.436	0.436	0.443	-	-	0	-	0.00%
2020-02-14	0	0.580	0.570	0.590	0.580	0.600	102,000	59,980	0.5880	0.436	0.428	0.443	0.436	0.451	135,823	0.4416	-3.33%
2020-02-13	0	0.600	0.580	0.610	0.570	0.600	108,000	62,580	0.5794	0.451	0.436	0.458	0.428	0.451	143,813	0.4351	1.69%
2020-02-12	0	0.590	0.590	0.600	0.580	0.600	475,000	276,930	0.5830	0.443	0.443	0.451	0.436	0.451	632,511	0.4378	0.00%
2020-02-11	0	0.590	0.580	0.590	0.570	0.590	86,000	50,280	0.5847	0.443	0.436	0.443	0.428	0.443	114,518	0.4391	3.51%
2020-02-10	0	0.570	0.570	0.580	0.570	0.610	304,000	174,220	0.5731	0.428	0.428	0.436	0.428	0.458	404,807	0.4304	-3.39%
2020-02-07	0	0.590	0.580	0.600	0.580	0.590	170,000	99,080	0.5828	0.443	0.436	0.451	0.436	0.443	226,372	0.4377	1.72%
2020-02-06	0	0.580	0.570	0.580	0.570	0.590	258,000	149,460	0.5793	0.436	0.428	0.436	0.428	0.443	343,553	0.4350	1.75%
2020-02-05	0	0.570	0.570	0.580	0.560	0.580	418,000	239,900	0.5739	0.428	0.428	0.436	0.421	0.436	556,610	0.4310	-3.39%
2020-02-04	0	0.590	0.570	0.620	0.580	0.590	436,000	252,980	0.5802	0.443	0.428	0.466	0.436	0.443	580,579	0.4357	0.00%
2020-02-03	0	0.590	0.520	0.620	0.610	0.620	10,990	6,773	0.6163	0.443	0.391	0.466	0.458	0.466	14,634	0.4628	-1.67%
2020-01-31	0	0.600	0.570	0.610	0.590	0.620	64,000	39,260	0.6134	0.451	0.428	0.458	0.443	0.466	85,223	0.4607	0.00%
2020-01-30	0	0.600	0.580	0.600	0.570	0.600	334,000	196,620	0.5887	0.451	0.436	0.451	0.428	0.451	444,755	0.4421	1.69%
2020-01-29	0	0.590	0.590	0.600	0.590	0.600	237,000	140,260	0.5918	0.443	0.443	0.451	0.443	0.451	315,590	0.4444	-3.28%
2020-01-24	0	0.610	0.600	0.620	0.600	0.610	209,000	125,430	0.6001	0.458	0.451	0.466	0.451	0.458	278,305	0.4507	0.00%
2020-01-23	0	0.610	0.610	0.630	0.600	0.630	932,000	580,640	0.6230	0.458	0.458	0.473	0.451	0.473	1,241,053	0.4679	-1.61%
2020-01-22	0	0.620	0.610	0.620	0.600	0.620	724,000	442,300	0.6109	0.466	0.458	0.466	0.451	0.466	964,080	0.4588	3.33%
2020-01-21	0	0.600	0.590	0.600	0.590	0.600	204,000	121,300	0.5946	0.451	0.443	0.451	0.443	0.451	271,647	0.4465	0.00%
2020-01-20	0	0.600	0.600	0.620	-	-	0	0	-	0.451	0.451	0.466	-	-	0	-	0.00%
2020-01-17	0	0.600	0.590	0.600	0.580	0.600	198,000	116,560	0.5887	0.451	0.443	0.451	0.436	0.451	263,657	0.4421	3.45%
2020-01-16	0	0.580	0.580	0.590	0.570	0.580	143,406	82,613	0.5761	0.436	0.436	0.443	0.428	0.436	190,960	0.4326	-1.69%
2020-01-15	0	0.590	0.580	0.590	0.570	0.590	434,000	252,100	0.5809	0.443	0.436	0.443	0.428	0.443	577,915	0.4362	0.00%
2020-01-14	0	0.590	0.580	0.590	0.570	0.590	66,000	37,900	0.5742	0.443	0.436	0.443	0.428	0.443	87,886	0.4312	0.00%
2020-01-13	0	0.590	0.570	0.590	0.580	0.590	626,000	363,480	0.5806	0.443	0.428	0.443	0.436	0.443	833,583	0.4360	1.72%
2020-01-10	0	0.580	0.570	0.600	0.560	0.580	270,000	152,460	0.5647	0.436	0.428	0.451	0.421	0.436	359,533	0.4241	0.00%
2020-01-09	0	0.580	0.570	0.580	0.560	0.590	1,220,000	708,540	0.5808	0.436	0.428	0.436	0.421	0.443	1,624,555	0.4361	0.00%
2020-01-08	0	0.580	0.560	0.580	0.560	0.580	1,088,000	621,600	0.5713	0.436	0.421	0.436	0.421	0.436	1,448,783	0.4290	0.00%
2020-01-07	0	0.580	0.570	0.580	0.570	0.590	448,000	260,420	0.5813	0.436	0.428	0.436	0.428	0.443	596,558	0.4365	0.00%
2020-01-06	0	0.580	0.570	0.580	0.570	0.580	455,000	261,800	0.5754	0.436	0.428	0.436	0.428	0.436	605,879	0.4321	0.00%
2020-01-03	0	0.580	0.570	0.580	0.570	0.590	370,000	216,060	0.5839	0.436	0.428	0.436	0.428	0.443	492,693	0.4385	0.00%
2020-01-02	0	0.580	0.570	0.580	0.570	0.590	786,000	454,560	0.5783	0.436	0.428	0.436	0.428	0.443	1,046,639	0.4343	0.00%
2019-12-31	0	0.580	0.580	0.590	-	-	0	0	-	0.436	0.436	0.443	-	-	0	-	0.00%
2019-12-30	0	0.580	0.570	0.590	0.580	0.590	54,000	31,820	0.5893	0.436	0.428	0.443	0.436	0.443	71,907	0.4425	0.00%
2019-12-27	0	0.580	0.570	0.600	0.570	0.600	658,000	385,040	0.5852	0.436	0.428	0.451	0.428	0.451	876,194	0.4394	-1.69%
2019-12-24	0	0.590	0.590	0.600	-	-	0	0	-	0.443	0.443	0.451	-	-	0	-	0.00%
2019-12-23	0	0.590	0.590	0.600	0.590	0.600	454,000	269,120	0.5928	0.443	0.443	0.451	0.443	0.451	604,547	0.4452	0.00%
2019-12-20	0	0.590	0.580	0.590	0.580	0.590	990,000	583,700	0.5896	0.443	0.436	0.443	0.436	0.443	1,318,286	0.4428	0.00%
2019-12-19	0	0.590	0.580	0.590	0.580	0.600	488,000	285,960	0.5860	0.443	0.436	0.443	0.436	0.451	649,822	0.4401	0.00%
2019-12-18	0	0.590	0.580	0.600	0.580	0.600	625,000	366,870	0.5870	0.443	0.436	0.451	0.436	0.451	832,251	0.4408	1.72%
2019-12-17	0	0.580	0.580	0.600	0.580	0.610	386,000	230,780	0.5979	0.436	0.436	0.451	0.436	0.458	513,999	0.4490	-3.33%
2019-12-16	0	0.600	0.580	0.600	0.600	0.600	74,000	44,400	0.6000	0.451	0.436	0.451	0.451	0.451	98,539	0.4506	0.00%
2019-12-13	0	0.600	0.590	0.600	0.590	0.600	418,000	250,460	0.5992	0.451	0.443	0.451	0.443	0.451	556,610	0.4500	0.00%
2019-12-12	0	0.600	0.590	0.600	0.590	0.600	54,000	32,280	0.5978	0.451	0.443	0.451	0.443	0.451	71,907	0.4489	0.00%
2019-12-11	0	0.600	0.580	0.600	0.600	0.600	26,000	15,600	0.6000	0.451	0.436	0.451	0.451	0.451	34,622	0.4506	0.00%
2019-12-10	0	0.600	0.590	0.600	0.590	0.600	252,000	151,120	0.5997	0.451	0.443	0.451	0.443	0.451	335,564	0.4503	0.00%
2019-12-09	0	0.600	0.590	0.600	0.600	0.610	3,414,000	2,049,200	0.6002	0.451	0.443	0.451	0.451	0.458	4,546,090	0.4508	-3.23%
2019-12-06	0	0.620	0.620	0.630	0.600	0.620	292,000	178,160	0.6101	0.466	0.466	0.473	0.451	0.466	388,828	0.4582	1.64%
2019-12-05	0	0.610	0.600	0.610	0.590	0.610	5,021,000	3,014,010	0.6003	0.458	0.451	0.458	0.443	0.458	6,685,975	0.4508	1.67%
2019-12-04	0	0.600	0.600	0.610	0.580	0.610	620,000	370,820	0.5981	0.451	0.451	0.458	0.436	0.458	825,593	0.4492	-1.64%
2019-12-03	0	0.610	0.580	0.600	0.580	0.610	202,000	119,920	0.5937	0.458	0.436	0.451	0.436	0.458	268,984	0.4458	0.00%
2019-12-02	0	0.610	0.590	0.610	-	-	0	0	-	0.458	0.443	0.458	-	-	0	-	0.00%
2019-11-29	0	0.610	0.600	0.610	0.590	0.610	707,000	428,030	0.6054	0.458	0.451	0.458	0.443	0.458	941,443	0.4547	1.67%
2019-11-28	0	0.600	0.590	0.610	0.590	0.610	504,000	304,040	0.6033	0.451	0.443	0.458	0.443	0.458	671,128	0.4530	-1.64%
2019-11-27	0	0.610	0.600	0.610	0.600	0.620	266,000	161,880	0.6086	0.458	0.451	0.458	0.451	0.466	354,206	0.4570	0.00%
2019-11-26	0	0.610	0.580	0.610	0.600	0.620	2,744,000	1,647,040	0.6002	0.458	0.436	0.458	0.451	0.466	3,653,917	0.4508	1.67%
2019-11-25	0	0.600	0.580	0.600	0.600	0.620	108,000	65,600	0.6074	0.451	0.436	0.451	0.451	0.466	143,813	0.4561	0.00%
2019-11-22	0	0.600	0.590	0.610	0.600	0.620	40,000	24,480	0.6120	0.451	0.443	0.458	0.451	0.466	53,264	0.4596	0.00%
2019-11-21	0	0.600	0.580	0.600	0.580	0.610	1,000,000	593,280	0.5933	0.451	0.436	0.451	0.436	0.458	1,331,602	0.4455	0.00%
2019-11-20	0	0.600	0.580	0.600	-	-	0	0	-	0.451	0.436	0.451	-	-	0	-	0.00%
2019-11-19	0	0.600	0.590	0.610	0.580	0.610	411,000	245,060	0.5963	0.451	0.443	0.458	0.436	0.458	547,289	0.4478	0.00%
2019-11-18	0	0.600	0.590	0.600	0.590	0.620	302,000	182,240	0.6034	0.451	0.443	0.451	0.443	0.466	402,144	0.4532	0.00%
2019-11-15	0	0.600	0.590	0.620	0.590	0.620	3,002,000	1,803,040	0.6006	0.451	0.443	0.466	0.443	0.466	3,997,470	0.4510	-3.23%
2019-11-14	0	0.620	0.600	0.620	0.600	0.620	156,000	94,380	0.6050	0.466	0.451	0.466	0.451	0.466	207,730	0.4543	0.00%
2019-11-13	0	0.620	0.600	0.620	0.620	0.620	4,000	2,480	0.6200	0.466	0.451	0.466	0.466	0.466	5,326	0.4656	0.00%
2019-11-12	0	0.620	0.600	0.620	0.610	0.630	182,000	112,220	0.6166	0.466	0.451	0.466	0.458	0.473	242,352	0.4630	1.64%
2019-11-11	0	0.610	0.600	0.610	0.610	0.630	2,772,000	1,717,120	0.6195	0.458	0.451	0.458	0.458	0.473	3,691,202	0.4652	-1.61%
2019-11-08	0	0.620	0.610	0.620	0.610	0.620	266,000	162,920	0.6125	0.466	0.458	0.466	0.458	0.466	354,206	0.4600	0.00%
2019-11-07	0	0.620	0.610	0.620	0.610	0.630	2,860,000	1,770,700	0.6191	0.466	0.458	0.466	0.458	0.473	3,808,383	0.4649	0.00%
2019-11-06	0	0.620	0.610	0.620	0.610	0.630	620,000	388,220	0.6262	0.466	0.458	0.466	0.458	0.473	825,593	0.4702	-1.59%
2019-11-05	0	0.630	0.610	0.630	-	-	0	0	-	0.473	0.458	0.473	-	-	0	-	0.00%
2019-11-04	0	0.630	0.630	0.650	0.630	0.650	5,124,000	3,178,280	0.6203	0.473	0.473	0.488	0.473	0.488	6,823,131	0.4658	0.00%
2019-11-01	0	0.630	0.610	0.630	0.630	0.630	10,000	6,300	0.6300	0.473	0.458	0.473	0.473	0.473	13,316	0.4731	0.00%
2019-10-31	0	0.630	0.610	0.630	0.620	0.640	2,214,000	1,395,520	0.6303	0.473	0.458	0.473	0.466	0.481	2,948,168	0.4734	0.00%
2019-10-30	0	0.630	0.610	0.630	0.630	0.640	308,000	196,760	0.6388	0.473	0.458	0.473	0.473	0.481	410,134	0.4797	-1.56%
2019-10-29	0	0.640	0.630	0.640	0.620	0.650	730,000	463,660	0.6352	0.481	0.473	0.481	0.466	0.488	972,070	0.4770	1.59%
2019-10-28	0	0.630	0.620	0.630	0.630	0.640	1,042,000	656,660	0.6302	0.473	0.466	0.473	0.473	0.481	1,387,530	0.4733	0.00%
2019-10-25	0	0.630	0.620	0.630	0.600	0.630	256,000	158,420	0.6188	0.473	0.466	0.473	0.451	0.473	340,890	0.4647	3.28%
2019-10-24	0	0.610	0.620	0.630	0.580	0.630	446,000	267,540	0.5999	0.458	0.466	0.473	0.436	0.473	593,895	0.4505	-3.17%
2019-10-23	0	0.630	0.620	0.630	0.610	0.630	549,000	340,880	0.6209	0.473	0.466	0.473	0.458	0.473	731,050	0.4663	0.00%
2019-10-22	0	0.630	0.620	0.630	0.620	0.630	50,000	31,460	0.6292	0.473	0.466	0.473	0.466	0.473	66,580	0.4725	0.00%
2019-10-21	0	0.630	0.620	0.630	0.630	0.630	2,038,000	1,273,940	0.6251	0.473	0.466	0.473	0.473	0.473	2,713,806	0.4694	0.00%
2019-10-18	0	0.630	0.630	0.640	0.630	0.650	1,410,000	888,660	0.6303	0.473	0.473	0.481	0.473	0.488	1,877,559	0.4733	0.00%
2019-10-17	0	0.630	0.620	0.630	0.620	0.640	3,240,000	2,042,160	0.6303	0.473	0.466	0.473	0.466	0.481	4,314,392	0.4733	0.00%
2019-10-16	0	0.630	0.620	0.630	0.630	0.640	1,739,000	1,095,650	0.6300	0.473	0.466	0.473	0.473	0.481	2,315,657	0.4731	0.00%
2019-10-15	0	0.630	0.620	0.670	0.630	0.640	3,330,000	2,097,940	0.6300	0.473	0.466	0.503	0.473	0.481	4,434,236	0.4731	1.61%
2019-10-14	0	0.620	0.610	0.630	0.620	0.630	1,904,000	1,182,060	0.6208	0.466	0.458	0.473	0.466	0.473	2,535,371	0.4662	0.00%
2019-10-11	0	0.620	0.610	0.620	0.600	0.630	864,000	538,060	0.6228	0.466	0.458	0.466	0.451	0.473	1,150,504	0.4677	-1.59%
2019-10-10	0	0.630	0.610	0.630	0.620	0.640	548,000	343,480	0.6268	0.473	0.458	0.473	0.466	0.481	729,718	0.4707	1.61%
2019-10-09	0	0.620	0.610	0.630	0.620	0.650	376,000	238,500	0.6343	0.466	0.458	0.473	0.466	0.488	500,682	0.4763	-1.59%
2019-10-08	0	0.630	0.610	0.620	0.620	0.650	1,818,000	1,146,680	0.6307	0.473	0.458	0.466	0.466	0.488	2,420,853	0.4737	0.00%
2019-10-04	0	0.630	0.620	0.630	0.630	0.650	734,000	469,880	0.6402	0.473	0.466	0.473	0.473	0.488	977,396	0.4807	-3.08%
2019-10-03	0	0.650	0.620	0.650	-	-	0	0	-	0.488	0.466	0.488	-	-	0	-	-1.52%
2019-10-02	0	0.660	0.610	0.660	0.630	0.660	22,000	14,340	0.6518	0.496	0.458	0.496	0.473	0.496	29,295	0.4895	0.00%
2019-09-30	0	0.660	0.630	0.660	-	-	0	0	-	0.496	0.473	0.496	-	-	0	-	0.00%
2019-09-27	0	0.660	0.640	0.660	0.660	0.660	44,000	29,040	0.6600	0.496	0.481	0.496	0.496	0.496	58,591	0.4956	0.00%
2019-09-26	0	0.660	0.650	0.660	0.640	0.660	486,000	316,780	0.6518	0.496	0.488	0.496	0.481	0.496	647,159	0.4895	0.00%
2019-09-25	0	0.660	0.640	0.660	0.650	0.670	268,000	176,160	0.6573	0.496	0.481	0.496	0.488	0.503	356,869	0.4936	1.54%
2019-09-24	0	0.650	0.640	0.650	0.640	0.660	290,000	189,820	0.6546	0.488	0.481	0.488	0.481	0.496	386,165	0.4916	1.56%
2019-09-23	0	0.640	0.630	0.640	0.630	0.640	54,000	34,460	0.6381	0.481	0.473	0.481	0.473	0.481	71,907	0.4792	0.00%
2019-09-20	0	0.640	0.630	0.660	0.630	0.680	460,000	304,700	0.6624	0.481	0.473	0.496	0.473	0.511	612,537	0.4974	-3.03%
2019-09-19	0	0.660	0.650	0.660	0.650	0.680	942,000	620,880	0.6591	0.496	0.488	0.496	0.488	0.511	1,254,369	0.4950	0.00%
2019-09-18	0	0.660	0.650	0.660	0.650	0.670	674,000	446,620	0.6626	0.496	0.488	0.496	0.488	0.503	897,500	0.4976	0.00%
2019-09-17	0	0.660	0.640	0.660	0.640	0.680	850,000	556,320	0.6545	0.496	0.481	0.496	0.481	0.511	1,131,862	0.4915	1.54%
2019-09-16	0	0.650	0.650	0.680	0.650	0.690	344,000	226,060	0.6572	0.488	0.488	0.511	0.488	0.518	458,071	0.4935	-5.80%
2019-09-13	0	0.690	0.660	0.690	0.680	0.700	1,860,000	1,265,840	0.6806	0.518	0.496	0.518	0.511	0.526	2,476,780	0.5111	1.47%
2019-09-12	0	0.680	0.660	0.680	0.680	0.690	1,918,000	1,304,600	0.6802	0.511	0.496	0.511	0.511	0.518	2,554,013	0.5108	0.00%
2019-09-11	0	0.680	0.670	0.680	0.680	0.690	746,000	508,520	0.6817	0.511	0.503	0.511	0.511	0.518	993,375	0.5119	0.00%
2019-09-10	0	0.680	0.670	0.680	0.670	0.680	466,000	315,560	0.6772	0.511	0.503	0.511	0.503	0.511	620,527	0.5085	1.49%
2019-09-09	0	0.670	0.660	0.680	0.670	0.690	192,000	128,800	0.6708	0.503	0.496	0.511	0.503	0.518	255,668	0.5038	0.98%
2019-09-06	0	0.670	0.660	0.670	0.660	0.670	674,000	448,080	0.6648	0.498	0.491	0.498	0.491	0.498	906,292	0.4944	0.00%
2019-09-05	0	0.670	0.650	0.670	0.650	0.670	128,000	83,640	0.6534	0.498	0.483	0.498	0.483	0.498	172,115	0.4860	3.08%
2019-09-04	0	0.650	0.630	0.660	0.630	0.670	209,000	133,790	0.6401	0.483	0.469	0.491	0.469	0.498	281,031	0.4761	-2.99%
2019-09-03	0	0.670	0.630	0.670	-	-	0	0	-	0.498	0.469	0.498	-	-	0	-	0.00%
2019-09-02	0	0.670	0.620	0.670	0.650	0.680	116,000	76,740	0.6616	0.498	0.461	0.498	0.483	0.506	155,979	0.4920	3.08%
2019-08-30	0	0.650	0.610	0.650	0.610	0.650	236,000	146,280	0.6198	0.483	0.454	0.483	0.454	0.483	317,337	0.4610	6.56%
2019-08-29	0	0.610	0.590	0.610	0.590	0.610	1,098,000	662,980	0.6038	0.454	0.439	0.454	0.439	0.454	1,476,423	0.4490	1.67%
2019-08-28	0	0.600	0.590	0.610	0.590	0.610	1,726,000	1,041,660	0.6035	0.446	0.439	0.454	0.439	0.454	2,320,862	0.4488	1.69%
2019-08-27	0	0.590	0.590	0.610	0.590	0.630	827,000	501,960	0.6070	0.439	0.439	0.454	0.439	0.469	1,112,023	0.4514	1.72%
2019-08-26	0	0.580	0.580	0.610	0.580	0.620	1,390,000	837,080	0.6022	0.431	0.431	0.454	0.431	0.461	1,869,060	0.4479	-7.94%
2019-08-23	0	0.630	0.630	0.640	0.630	0.660	410,000	263,900	0.6437	0.469	0.469	0.476	0.469	0.491	551,305	0.4787	-1.56%
2019-08-22	0	0.640	0.630	0.660	0.630	0.640	86,000	54,240	0.6307	0.476	0.469	0.491	0.469	0.476	115,640	0.4690	1.59%
2019-08-21	0	0.630	0.630	0.640	0.630	0.660	524,000	334,500	0.6384	0.469	0.469	0.476	0.469	0.491	704,595	0.4747	0.00%
2019-08-20	0	0.630	0.630	0.640	0.630	0.680	237,000	151,900	0.6409	0.469	0.469	0.476	0.469	0.506	318,681	0.4767	-3.08%
2019-08-19	0	0.650	0.630	0.650	0.620	0.660	729,000	467,330	0.6411	0.483	0.469	0.483	0.461	0.491	980,248	0.4767	3.17%
2019-08-16	0	0.630	0.630	0.640	0.610	0.630	740,000	465,140	0.6286	0.469	0.469	0.476	0.454	0.469	995,039	0.4675	1.61%
2019-08-15	0	0.620	0.620	0.630	0.620	0.640	482,000	303,520	0.6297	0.461	0.461	0.469	0.461	0.476	648,120	0.4683	-3.12%
2019-08-14	0	0.640	0.650	0.660	0.630	0.660	124,000	80,420	0.6485	0.476	0.483	0.491	0.469	0.491	166,736	0.4823	-3.03%
2019-08-13	0	0.660	0.630	0.660	0.650	0.660	24,000	15,640	0.6517	0.491	0.469	0.491	0.483	0.491	32,272	0.4846	0.00%
2019-08-12	0	0.660	0.650	0.660	0.650	0.670	535,000	351,820	0.6576	0.491	0.483	0.491	0.483	0.498	719,386	0.4891	0.00%
2019-08-09	0	0.660	0.650	0.680	0.650	0.670	366,000	242,500	0.6626	0.491	0.483	0.506	0.483	0.498	492,141	0.4927	-2.94%
2019-08-08	0	0.680	0.660	0.680	0.650	0.680	50,000	32,880	0.6576	0.506	0.491	0.506	0.483	0.506	67,232	0.4891	4.62%
2019-08-07	0	0.650	0.650	0.660	0.630	0.660	94,000	60,020	0.6385	0.483	0.483	0.491	0.469	0.491	126,397	0.4749	-1.52%
2019-08-06	0	0.660	0.630	0.660	-	-	0	0	-	0.491	0.469	0.491	-	-	0	-	0.00%
2019-08-05	0	0.660	0.660	0.670	0.660	0.670	377,000	249,290	0.6612	0.491	0.491	0.498	0.491	0.498	506,932	0.4918	0.00%
2019-08-02	0	0.660	0.660	0.670	0.650	0.660	22,000	14,360	0.6527	0.491	0.491	0.498	0.483	0.491	29,582	0.4854	0.00%
2019-08-01	0	0.660	0.660	0.670	0.660	0.680	365,000	240,960	0.6602	0.491	0.491	0.498	0.491	0.506	490,796	0.4910	-2.94%
2019-07-31	0	0.680	0.660	0.680	-	-	0	0	-	0.506	0.491	0.506	-	-	0	-	0.00%
2019-07-30	0	0.680	0.660	0.680	0.660	0.680	34,000	22,520	0.6624	0.506	0.491	0.506	0.491	0.506	45,718	0.4926	3.03%
2019-07-29	0	0.660	0.660	0.690	0.660	0.700	70,000	46,540	0.6649	0.491	0.491	0.513	0.491	0.521	94,125	0.4944	-2.94%
2019-07-26	0	0.680	0.660	0.690	0.660	0.690	316,000	214,880	0.6800	0.506	0.491	0.513	0.491	0.513	424,909	0.5057	1.49%
2019-07-25	0	0.670	0.660	0.670	0.670	0.670	28,000	18,760	0.6700	0.498	0.491	0.498	0.498	0.498	37,650	0.4983	-1.47%
2019-07-24	0	0.680	0.660	0.680	0.660	0.680	474,000	312,920	0.6602	0.506	0.491	0.506	0.491	0.506	637,363	0.4910	3.03%
2019-07-23	0	0.660	0.650	0.670	0.650	0.700	7,810,000	5,164,360	0.6612	0.491	0.483	0.498	0.483	0.521	10,501,697	0.4918	0.00%
2019-07-22	0	0.660	0.660	0.680	0.660	0.670	232,000	155,260	0.6692	0.491	0.491	0.506	0.491	0.498	311,958	0.4977	-1.49%
2019-07-19	0	0.670	0.670	0.680	0.670	0.690	46,000	31,000	0.6739	0.498	0.498	0.506	0.498	0.513	61,854	0.5012	1.52%
2019-07-18	0	0.660	0.660	0.670	0.650	0.700	404,000	280,740	0.6949	0.491	0.491	0.498	0.483	0.521	543,238	0.5168	-1.49%
2019-07-17	0	0.670	0.670	0.680	0.670	0.690	40,000	26,940	0.6735	0.498	0.498	0.506	0.498	0.513	53,786	0.5009	-1.47%
2019-07-16	0	0.680	0.670	0.690	0.670	0.690	354,000	241,570	0.6824	0.506	0.498	0.513	0.498	0.513	476,005	0.5075	-1.45%
2019-07-15	0	0.690	0.670	0.690	0.660	0.780	1,374,000	964,480	0.7020	0.513	0.498	0.513	0.491	0.580	1,847,546	0.5220	0.00%
2019-07-12	0	0.690	0.670	0.690	0.670	0.690	40,000	26,920	0.6730	0.513	0.498	0.513	0.498	0.513	53,786	0.5005	0.00%
2019-07-11	0	0.690	0.670	0.690	0.670	0.690	113,000	76,430	0.6764	0.513	0.498	0.513	0.498	0.513	151,945	0.5030	0.00%
2019-07-10	0	0.690	0.670	0.690	0.690	0.690	18,000	12,420	0.6900	0.513	0.498	0.513	0.513	0.513	24,204	0.5131	0.00%
2019-07-09	0	0.690	0.670	0.690	0.680	0.690	422,000	289,180	0.6853	0.513	0.498	0.513	0.506	0.513	567,441	0.5096	0.00%
2019-07-08	0	0.690	0.670	0.690	0.670	0.690	792,000	538,760	0.6803	0.513	0.498	0.513	0.498	0.513	1,064,961	0.5059	0.00%
2019-07-05	0	0.690	0.680	0.690	0.690	0.690	276,000	190,440	0.6900	0.513	0.506	0.513	0.513	0.513	371,123	0.5131	0.00%
2019-07-04	0	0.690	0.670	0.690	0.670	0.710	1,882,000	1,289,800	0.6853	0.513	0.498	0.513	0.498	0.528	2,530,627	0.5097	2.99%
2019-07-03	0	0.670	0.670	0.680	0.670	0.690	1,951,000	1,325,500	0.6794	0.498	0.498	0.506	0.498	0.513	2,623,407	0.5053	-2.90%
2019-07-02	0	0.690	0.680	0.690	0.680	0.700	140,000	95,980	0.6856	0.513	0.506	0.513	0.506	0.521	188,251	0.5099	-1.43%
2019-06-28	0	0.700	0.680	0.700	0.670	0.710	162,000	109,060	0.6732	0.521	0.506	0.521	0.498	0.528	217,833	0.5007	1.45%
2019-06-27	0	0.690	0.680	0.690	0.680	0.710	468,000	323,840	0.6920	0.513	0.506	0.513	0.506	0.528	629,295	0.5146	1.47%
2019-06-26	0	0.680	0.680	0.690	0.680	0.690	416,000	283,800	0.6822	0.506	0.506	0.513	0.506	0.513	559,373	0.5074	0.00%
2019-06-25	0	0.680	0.680	0.700	0.680	0.700	1,144,000	788,980	0.6897	0.506	0.506	0.521	0.506	0.521	1,538,277	0.5129	-1.45%
2019-06-24	0	0.690	0.680	0.710	0.690	0.710	158,000	109,680	0.6942	0.513	0.506	0.528	0.513	0.528	212,454	0.5163	0.00%
2019-06-21	0	0.690	0.690	0.700	0.680	0.760	950,000	658,460	0.6931	0.513	0.513	0.521	0.506	0.565	1,277,415	0.5155	2.99%
2019-06-20	0	0.670	0.670	0.680	0.670	0.690	914,000	616,320	0.6743	0.498	0.498	0.506	0.498	0.513	1,229,008	0.5015	-1.47%
2019-06-19	0	0.680	0.670	0.690	0.680	0.700	1,668,000	1,147,500	0.6879	0.506	0.498	0.513	0.506	0.521	2,242,872	0.5116	-2.86%
2019-06-18	0	0.700	0.690	0.700	0.690	0.700	154,000	106,800	0.6935	0.521	0.513	0.521	0.513	0.521	207,076	0.5158	0.00%
2019-06-17	0	0.700	0.690	0.700	0.700	0.720	108,000	75,640	0.7004	0.521	0.513	0.521	0.521	0.535	145,222	0.5209	0.00%
2019-06-14	0	0.700	0.690	0.700	0.690	0.710	170,000	118,540	0.6973	0.521	0.513	0.521	0.513	0.528	228,590	0.5186	0.00%
2019-06-13	0	0.700	0.680	0.700	0.700	0.720	152,000	107,000	0.7039	0.521	0.506	0.521	0.521	0.535	204,386	0.5235	0.00%
2019-06-12	0	0.700	0.690	0.700	0.700	0.700	32,000	22,400	0.7000	0.521	0.513	0.521	0.521	0.521	43,029	0.5206	1.45%
2019-06-11	0	0.690	0.690	0.700	0.680	0.700	210,000	146,620	0.6982	0.513	0.513	0.521	0.506	0.521	282,376	0.5192	-1.43%
2019-06-10	0	0.700	0.690	0.700	0.690	0.710	50,000	35,080	0.7016	0.521	0.513	0.521	0.513	0.528	67,232	0.5218	2.94%
2019-06-06	0	0.680	0.680	0.690	0.670	0.700	312,000	214,340	0.6870	0.506	0.506	0.513	0.498	0.521	419,530	0.5109	-2.86%
2019-06-05	0	0.700	0.680	0.700	-	-	0	0	-	0.521	0.506	0.521	-	-	0	-	0.00%
2019-06-04	0	0.700	0.690	0.700	0.700	0.710	124,000	87,040	0.7019	0.521	0.513	0.521	0.521	0.528	166,736	0.5220	0.00%
2019-06-03	0	0.700	0.690	0.700	0.690	0.720	582,000	410,900	0.7060	0.521	0.513	0.521	0.513	0.535	782,585	0.5251	0.00%
2019-05-31	0	0.700	0.690	0.740	0.680	0.710	64,000	45,000	0.7031	0.521	0.513	0.550	0.506	0.528	86,057	0.5229	-1.41%
2019-05-30	0	0.710	0.700	0.710	0.690	0.710	238,000	168,320	0.7072	0.528	0.521	0.528	0.513	0.528	320,026	0.5260	-1.39%
2019-05-29	0	0.720	0.700	0.730	0.700	0.740	365,000	265,970	0.7287	0.535	0.521	0.543	0.521	0.550	490,796	0.5419	-2.70%
2019-05-28	0	0.740	0.740	0.760	0.740	0.760	182,000	135,900	0.7467	0.550	0.550	0.565	0.550	0.565	244,726	0.5553	-1.33%
2019-05-27	0	0.750	0.730	0.760	0.750	0.780	190,000	143,780	0.7567	0.558	0.543	0.565	0.558	0.580	255,483	0.5628	-1.32%
2019-05-24	0	0.760	0.750	0.770	0.750	0.770	174,000	131,880	0.7579	0.565	0.558	0.573	0.558	0.573	233,969	0.5637	-1.30%
2019-05-23	0	0.770	0.750	0.770	0.730	0.790	546,000	412,960	0.7563	0.573	0.558	0.573	0.543	0.588	734,178	0.5625	-1.75%
2019-05-22	0	0.790	0.780	0.790	0.780	0.850	1,058,000	856,680	0.8097	0.583	0.575	0.583	0.575	0.627	1,434,073	0.5974	1.28%
2019-05-21	0	0.780	0.750	0.780	0.770	0.780	18,000	13,900	0.7722	0.575	0.553	0.575	0.568	0.575	24,398	0.5697	1.30%
2019-05-20	0	0.770	0.750	0.770	0.760	0.770	76,000	57,780	0.7603	0.568	0.553	0.568	0.561	0.568	103,015	0.5609	-1.28%
2019-05-17	0	0.780	0.760	0.780	0.760	0.790	64,000	49,240	0.7694	0.575	0.561	0.575	0.561	0.583	86,749	0.5676	-2.50%
2019-05-16	0	0.800	0.760	0.800	0.790	0.800	84,000	66,900	0.7964	0.590	0.561	0.590	0.583	0.590	113,858	0.5876	5.26%
2019-05-15	0	0.760	0.760	0.790	-	-	0	0	-	0.561	0.561	0.583	-	-	0	-	0.00%
2019-05-14	0	0.760	0.760	0.770	0.750	0.780	508,000	394,620	0.7768	0.561	0.561	0.568	0.553	0.575	688,572	0.5731	-3.80%
2019-05-10	0	0.790	0.780	0.790	0.770	0.810	260,000	202,820	0.7801	0.583	0.575	0.583	0.568	0.598	352,419	0.5755	1.28%
2019-05-09	0	0.780	0.770	0.780	0.780	0.790	118,000	92,080	0.7803	0.575	0.568	0.575	0.575	0.583	159,944	0.5757	-2.50%
2019-05-08	0	0.800	0.780	0.800	0.780	0.800	14,000	11,000	0.7857	0.590	0.575	0.590	0.575	0.590	18,976	0.5797	3.90%
2019-05-07	0	0.770	0.770	0.800	0.770	0.800	80,000	62,140	0.7768	0.568	0.568	0.590	0.568	0.590	108,437	0.5731	-2.53%
2019-05-06	0	0.790	0.780	0.800	0.780	0.800	612,000	480,080	0.7844	0.583	0.575	0.590	0.575	0.590	829,540	0.5787	-4.82%
2019-05-03	0	0.830	0.800	0.830	0.790	0.850	438,000	358,160	0.8177	0.612	0.590	0.612	0.583	0.627	593,690	0.6033	2.47%
2019-05-02	0	0.810	0.780	0.810	0.770	0.810	152,000	118,260	0.7780	0.598	0.575	0.598	0.568	0.598	206,029	0.5740	0.00%
2019-04-30	0	0.810	0.790	0.810	0.780	0.810	92,000	72,160	0.7843	0.598	0.583	0.598	0.575	0.598	124,702	0.5787	2.53%
2019-04-29	0	0.790	0.790	0.800	0.790	0.820	552,000	439,620	0.7964	0.583	0.583	0.590	0.583	0.605	748,212	0.5876	-1.25%
2019-04-26	0	0.800	0.800	0.810	0.800	0.810	138,000	110,820	0.8030	0.590	0.590	0.598	0.590	0.598	187,053	0.5925	-2.44%
2019-04-25	0	0.820	0.810	0.820	0.810	0.840	52,000	42,660	0.8204	0.605	0.598	0.605	0.598	0.620	70,484	0.6052	0.00%
2019-04-24	0	0.820	0.810	0.840	0.820	0.880	1,606,000	1,342,160	0.8357	0.605	0.598	0.620	0.605	0.649	2,176,864	0.6166	2.50%
2019-04-23	0	0.800	0.800	0.810	0.800	0.820	408,000	329,200	0.8069	0.590	0.590	0.598	0.590	0.605	553,026	0.5953	0.00%
2019-04-18	0	0.800	0.790	0.810	0.800	0.810	578,000	462,720	0.8006	0.590	0.583	0.598	0.590	0.598	783,454	0.5906	0.00%
2019-04-17	0	0.800	0.800	0.820	0.790	0.830	1,032,000	826,760	0.8011	0.590	0.590	0.605	0.583	0.612	1,398,831	0.5910	-1.23%
2019-04-16	0	0.810	0.800	0.810	0.810	0.840	548,000	452,760	0.8262	0.598	0.590	0.598	0.598	0.620	742,790	0.6095	-3.57%
2019-04-15	0	0.840	0.830	0.840	0.830	0.840	1,376,000	1,153,240	0.8381	0.620	0.612	0.620	0.612	0.620	1,865,109	0.6183	0.00%
2019-04-12	0	0.840	0.820	0.840	0.830	0.860	238,000	200,940	0.8443	0.620	0.605	0.620	0.612	0.634	322,599	0.6229	-1.18%
2019-04-11	0	0.850	0.840	0.850	0.830	0.880	107,000	91,000	0.8505	0.627	0.620	0.627	0.612	0.649	145,034	0.6274	-1.16%
2019-04-10	0	0.860	0.830	0.860	0.860	0.870	118,000	102,800	0.8712	0.634	0.612	0.634	0.634	0.642	159,944	0.6427	-1.15%
2019-04-09	0	0.870	0.850	0.880	0.770	0.930	4,676,000	4,123,860	0.8819	0.642	0.627	0.649	0.568	0.686	6,338,116	0.6506	10.13%
2019-04-08	0	0.790	0.780	0.790	0.790	0.820	148,000	117,800	0.7959	0.583	0.575	0.583	0.583	0.605	200,608	0.5872	-1.25%
2019-04-04	0	0.800	0.800	0.820	0.790	0.810	512,000	409,060	0.7989	0.590	0.590	0.605	0.583	0.598	693,994	0.5894	1.27%
2019-04-03	0	0.790	0.790	0.800	0.760	0.800	1,542,000	1,214,160	0.7874	0.583	0.583	0.590	0.561	0.590	2,090,114	0.5809	-1.25%
2019-04-02	0	0.800	0.790	0.800	0.780	0.830	1,312,000	1,047,060	0.7981	0.590	0.583	0.590	0.575	0.612	1,778,359	0.5888	-2.44%
2019-04-01	0	0.820	0.830	0.840	0.810	0.860	1,316,000	1,105,340	0.8399	0.605	0.612	0.620	0.598	0.634	1,783,781	0.6197	-6.82%
2019-03-29	0	0.880	0.860	0.880	0.860	0.880	258,000	222,440	0.8622	0.649	0.634	0.649	0.634	0.649	349,708	0.6361	0.00%
2019-03-28	0	0.880	0.870	0.880	0.860	0.880	1,304,000	1,138,940	0.8734	0.649	0.642	0.649	0.634	0.649	1,767,516	0.6444	0.00%
2019-03-27	0	0.880	0.870	0.880	0.870	0.880	1,142,000	1,004,320	0.8794	0.649	0.642	0.649	0.642	0.649	1,547,932	0.6488	0.00%
2019-03-26	0	0.880	0.870	0.880	0.870	0.890	1,284,000	1,127,040	0.8778	0.649	0.642	0.649	0.642	0.657	1,740,407	0.6476	1.15%
2019-03-25	0	0.870	0.850	0.870	0.850	0.870	600,000	512,800	0.8547	0.642	0.627	0.642	0.627	0.642	813,274	0.6305	1.16%
2019-03-22	0	0.860	0.850	0.860	0.860	0.890	1,158,000	1,003,280	0.8664	0.634	0.627	0.634	0.634	0.657	1,569,619	0.6392	-1.15%
2019-03-21	0	0.870	0.850	0.870	0.850	0.880	2,580,000	2,248,688	0.8716	0.642	0.627	0.642	0.627	0.649	3,497,079	0.6430	2.35%
2019-03-20	0	0.850	0.850	0.860	0.840	0.870	663,000	573,940	0.8657	0.627	0.627	0.634	0.620	0.642	898,668	0.6387	-1.16%
2019-03-19	0	0.860	0.840	0.860	0.850	0.880	984,000	852,860	0.8667	0.634	0.620	0.634	0.627	0.649	1,333,769	0.6394	0.00%
2019-03-18	0	0.860	0.840	0.870	0.830	0.870	197,117	166,555	0.8450	0.634	0.620	0.642	0.612	0.642	267,184	0.6234	1.18%
2019-03-15	0	0.850	0.840	0.860	0.810	0.860	757,000	639,060	0.8442	0.627	0.620	0.634	0.598	0.634	1,026,081	0.6228	2.41%
2019-03-14	0	0.830	0.830	0.850	0.830	0.870	1,014,000	860,360	0.8485	0.612	0.612	0.627	0.612	0.642	1,374,433	0.6260	-2.35%
2019-03-13	0	0.850	0.840	0.850	0.850	0.870	458,000	391,340	0.8545	0.627	0.620	0.627	0.627	0.642	620,799	0.6304	-1.16%
2019-03-12	0	0.860	0.850	0.860	0.850	0.870	964,000	827,760	0.8587	0.634	0.627	0.634	0.627	0.642	1,306,660	0.6335	-1.15%
2019-03-11	0	0.870	0.840	0.870	0.840	0.870	1,392,000	1,200,660	0.8625	0.642	0.620	0.642	0.620	0.642	1,886,796	0.6363	2.35%
2019-03-08	0	0.850	0.840	0.870	0.850	0.870	418,000	356,760	0.8535	0.627	0.620	0.642	0.627	0.642	566,581	0.6297	-2.30%
2019-03-07	0	0.870	0.850	0.870	0.850	0.870	1,144,000	991,520	0.8667	0.642	0.627	0.642	0.627	0.642	1,550,643	0.6394	1.16%
2019-03-06	0	0.860	0.850	0.870	0.850	0.880	911,000	783,920	0.8605	0.634	0.627	0.642	0.627	0.649	1,234,821	0.6348	0.00%
2019-03-05	0	0.860	0.860	0.870	0.850	0.880	738,000	634,980	0.8604	0.634	0.634	0.642	0.627	0.649	1,000,327	0.6348	-2.27%
2019-03-04	0	0.880	0.870	0.880	0.870	0.880	1,262,000	1,108,800	0.8786	0.649	0.642	0.649	0.642	0.649	1,710,586	0.6482	0.00%
2019-03-01	0	0.880	0.880	0.890	0.880	0.910	1,192,000	1,061,880	0.8908	0.649	0.649	0.657	0.649	0.671	1,615,705	0.6572	-1.12%
2019-02-28	0	0.890	0.890	0.900	0.890	0.910	1,732,000	1,560,840	0.9012	0.657	0.657	0.664	0.657	0.671	2,347,651	0.6649	0.00%
2019-02-27	0	0.890	0.890	0.900	0.890	0.950	6,658,000	6,058,160	0.9099	0.657	0.657	0.664	0.657	0.701	9,024,631	0.6713	-2.20%
2019-02-26	0	0.910	0.910	0.920	0.910	0.950	2,208,000	2,020,820	0.9152	0.671	0.671	0.679	0.671	0.701	2,992,849	0.6752	2.25%
2019-02-25	0	0.890	0.890	0.900	0.860	0.900	2,294,000	2,021,840	0.8814	0.657	0.657	0.664	0.634	0.664	3,109,418	0.6502	4.71%
2019-02-22	0	0.850	0.850	0.860	0.830	0.860	1,446,000	1,229,980	0.8506	0.627	0.627	0.634	0.612	0.634	1,959,991	0.6275	-1.16%
2019-02-21	0	0.860	0.850	0.860	0.840	0.860	1,722,000	1,468,800	0.8530	0.634	0.627	0.634	0.620	0.634	2,334,097	0.6293	2.38%
2019-02-20	0	0.840	0.830	0.840	0.810	0.840	1,822,000	1,507,880	0.8276	0.620	0.612	0.620	0.598	0.620	2,469,642	0.6106	2.44%
2019-02-19	0	0.820	0.800	0.820	0.790	0.820	454,000	366,120	0.8064	0.605	0.590	0.605	0.583	0.605	615,377	0.5950	3.80%
2019-02-18	0	0.790	0.790	0.810	0.780	0.810	634,000	505,840	0.7979	0.583	0.583	0.598	0.575	0.598	859,360	0.5886	2.60%
2019-02-15	0	0.770	0.770	0.790	0.760	0.790	338,000	262,200	0.7757	0.568	0.568	0.583	0.561	0.583	458,144	0.5723	-1.28%
2019-02-14	0	0.780	0.780	0.810	0.780	0.820	2,627,820	2,092,108	0.7961	0.575	0.575	0.598	0.575	0.605	3,561,896	0.5874	-3.70%
2019-02-13	0	0.810	0.810	0.820	0.800	0.820	1,248,000	1,005,780	0.8059	0.598	0.598	0.605	0.590	0.605	1,691,610	0.5946	3.85%
2019-02-12	0	0.780	0.760	0.800	0.760	0.800	968,000	760,340	0.7855	0.575	0.561	0.590	0.561	0.590	1,312,082	0.5795	0.00%
2019-02-11	0	0.780	0.760	0.780	0.740	0.810	956,000	733,740	0.7675	0.575	0.561	0.575	0.546	0.598	1,295,817	0.5662	2.63%
2019-02-08	0	0.760	0.700	0.760	0.700	0.760	1,212,000	855,060	0.7055	0.561	0.516	0.561	0.516	0.561	1,642,814	0.5205	7.04%
2019-02-04	0	0.710	0.710	0.730	0.710	0.750	1,304,000	976,960	0.7492	0.524	0.524	0.539	0.524	0.553	1,767,516	0.5527	-6.58%
2019-02-01	0	0.760	0.740	0.760	0.740	0.780	788,000	598,340	0.7593	0.561	0.546	0.561	0.546	0.575	1,068,100	0.5602	1.33%
2019-01-31	0	0.750	0.750	0.770	0.750	0.780	870,000	673,020	0.7736	0.553	0.553	0.568	0.553	0.575	1,179,247	0.5707	-3.85%
2019-01-30	0	0.780	0.760	0.780	0.780	0.790	90,000	70,240	0.7804	0.575	0.561	0.575	0.575	0.583	121,991	0.5758	4.00%
2019-01-29	0	0.750	0.750	0.760	0.750	0.760	252,000	189,220	0.7509	0.553	0.553	0.561	0.553	0.561	341,575	0.5540	-1.32%
2019-01-28	0	0.760	0.750	0.760	0.750	0.760	422,000	317,700	0.7528	0.561	0.553	0.561	0.553	0.561	572,003	0.5554	1.33%
2019-01-25	0	0.750	0.730	0.760	0.750	0.770	366,000	276,160	0.7545	0.553	0.539	0.561	0.553	0.568	496,097	0.5567	-2.60%
2019-01-24	0	0.770	0.770	0.780	0.760	0.790	616,000	482,240	0.7829	0.568	0.568	0.575	0.561	0.583	834,961	0.5776	-1.28%
2019-01-23	0	0.780	0.770	0.780	0.760	0.780	164,000	127,520	0.7776	0.575	0.568	0.575	0.561	0.575	222,295	0.5737	0.00%
2019-01-22	0	0.780	0.760	0.780	0.760	0.780	220,000	169,680	0.7713	0.575	0.561	0.575	0.561	0.575	298,200	0.5690	1.30%
2019-01-21	0	0.770	0.750	0.770	0.750	0.780	348,000	267,460	0.7686	0.568	0.553	0.568	0.553	0.575	471,699	0.5670	-1.28%
2019-01-18	0	0.780	0.760	0.780	0.740	0.780	507,717	383,830	0.7560	0.575	0.561	0.575	0.546	0.575	688,188	0.5577	-1.27%
2019-01-17	0	0.790	0.760	0.790	0.760	0.800	252,000	197,920	0.7854	0.583	0.561	0.583	0.561	0.590	341,575	0.5794	0.00%
2019-01-16	0	0.790	0.760	0.790	0.750	0.800	108,000	84,160	0.7793	0.583	0.561	0.583	0.553	0.590	146,389	0.5749	-1.25%
2019-01-15	0	0.800	0.780	0.800	0.780	0.800	352,717	277,089	0.7856	0.590	0.575	0.590	0.575	0.590	478,093	0.5796	0.00%
2019-01-14	0	0.800	0.780	0.800	0.780	0.840	1,008,000	798,900	0.7926	0.590	0.575	0.590	0.575	0.620	1,366,300	0.5847	0.00%
2019-01-11	0	0.800	0.780	0.800	0.780	0.880	1,128,000	905,000	0.8023	0.590	0.575	0.590	0.575	0.649	1,528,955	0.5919	-3.61%
2019-01-10	0	0.830	0.830	0.840	0.790	0.870	9,861,731	8,363,852	0.8481	0.612	0.612	0.620	0.583	0.642	13,367,150	0.6257	3.75%
2019-01-09	0	0.800	0.790	0.800	0.750	0.810	1,140,000	885,520	0.7768	0.590	0.583	0.590	0.553	0.598	1,545,221	0.5731	3.90%
2019-01-08	0	0.770	0.760	0.770	0.730	0.770	1,053,552	789,732	0.7496	0.568	0.561	0.568	0.539	0.568	1,428,044	0.5530	4.05%
2019-01-07	0	0.740	0.720	0.740	0.710	0.740	612,000	445,380	0.7277	0.546	0.531	0.546	0.524	0.546	829,540	0.5369	2.78%
2019-01-04	0	0.720	0.720	0.730	0.710	0.750	946,000	678,460	0.7172	0.531	0.531	0.539	0.524	0.553	1,282,262	0.5291	1.41%
2019-01-03	0	0.710	0.710	0.720	0.700	0.710	420,000	297,780	0.7090	0.524	0.524	0.531	0.516	0.524	569,292	0.5231	1.43%
2019-01-02	0	0.700	0.700	0.710	0.700	0.720	316,000	222,140	0.7030	0.516	0.516	0.524	0.516	0.531	428,324	0.5186	0.00%
2018-12-31	0	0.700	0.680	0.700	0.700	0.700	72,000	50,400	0.7000	0.516	0.502	0.516	0.516	0.516	97,593	0.5164	0.00%
2018-12-28	0	0.700	0.700	0.710	0.680	0.730	826,400	578,808	0.7004	0.516	0.516	0.524	0.502	0.539	1,120,149	0.5167	2.94%
2018-12-27	0	0.680	0.680	0.690	0.660	0.680	295,000	199,910	0.6777	0.502	0.502	0.509	0.487	0.502	399,860	0.5000	0.00%
2018-12-24	0	0.680	0.670	0.680	0.630	0.680	492,000	327,200	0.6650	0.502	0.494	0.502	0.465	0.502	666,885	0.4906	6.25%
2018-12-21	0	0.640	0.630	0.640	0.630	0.650	512,000	326,520	0.6377	0.472	0.465	0.472	0.465	0.480	693,994	0.4705	0.00%
2018-12-20	0	0.640	0.640	0.650	0.640	0.660	8,000	5,160	0.6450	0.472	0.472	0.480	0.472	0.487	10,844	0.4759	0.00%
2018-12-19	0	0.640	0.640	0.670	0.640	0.670	330,000	212,680	0.6445	0.472	0.472	0.494	0.472	0.494	447,301	0.4755	-4.48%
2018-12-18	0	0.670	0.660	0.670	0.680	0.690	5,578	3,734	0.6694	0.494	0.487	0.494	0.502	0.509	7,561	0.4939	1.52%
2018-12-17	0	0.660	0.660	0.680	0.660	0.680	28,000	19,000	0.6786	0.487	0.487	0.502	0.487	0.502	37,953	0.5006	-2.94%
2018-12-14	0	0.680	0.660	0.680	0.660	0.680	46,000	30,400	0.6609	0.502	0.487	0.502	0.487	0.502	62,351	0.4876	0.00%
2018-12-13	0	0.680	0.680	0.690	0.650	0.680	650,000	439,380	0.6760	0.502	0.502	0.509	0.480	0.502	881,047	0.4987	0.00%
2018-12-12	0	0.680	0.650	0.680	0.680	0.690	6,000	4,120	0.6867	0.502	0.480	0.502	0.502	0.509	8,133	0.5066	1.49%
2018-12-11	0	0.670	0.660	0.670	0.670	0.670	62,000	41,540	0.6700	0.494	0.487	0.494	0.494	0.494	84,038	0.4943	1.52%
2018-12-10	0	0.660	0.650	0.670	0.640	0.660	321,000	210,720	0.6564	0.487	0.480	0.494	0.472	0.487	435,102	0.4843	1.54%
2018-12-07	0	0.650	0.640	0.670	0.640	0.650	112,000	72,340	0.6459	0.480	0.472	0.494	0.472	0.480	151,811	0.4765	0.00%
2018-12-06	0	0.650	0.650	0.680	0.640	0.670	794,000	523,540	0.6594	0.480	0.480	0.502	0.472	0.494	1,076,233	0.4865	-1.52%
2018-12-05	0	0.660	0.660	0.670	0.640	0.680	774,000	514,140	0.6643	0.487	0.487	0.494	0.472	0.502	1,049,124	0.4901	0.00%
2018-12-04	0	0.660	0.640	0.660	0.640	0.660	26,000	17,040	0.6554	0.487	0.472	0.487	0.472	0.487	35,242	0.4835	3.13%
2018-12-03	0	0.640	0.640	0.660	0.630	0.660	564,000	364,480	0.6462	0.472	0.472	0.487	0.465	0.487	764,478	0.4768	3.23%
2018-11-30	0	0.620	0.620	0.640	-	-	0	0	-	0.457	0.457	0.472	-	-	0	-	0.00%
2018-11-29	0	0.620	0.620	0.660	0.620	0.640	1,624,000	1,031,000	0.6349	0.457	0.457	0.487	0.457	0.472	2,201,262	0.4684	-3.12%
2018-11-28	0	0.640	0.620	0.630	0.620	0.650	898,000	566,220	0.6305	0.472	0.457	0.465	0.457	0.480	1,217,200	0.4652	-1.54%
2018-11-27	0	0.650	0.630	0.640	0.630	0.660	214,000	140,840	0.6581	0.480	0.465	0.472	0.465	0.487	290,068	0.4855	-1.52%
2018-11-26	0	0.660	0.630	0.660	0.650	0.660	34,000	22,220	0.6535	0.487	0.465	0.487	0.480	0.487	46,086	0.4821	1.54%
2018-11-23	0	0.650	0.630	0.650	0.630	0.650	372,000	238,960	0.6424	0.480	0.465	0.480	0.465	0.480	504,230	0.4739	-1.52%
2018-11-22	0	0.660	0.640	0.660	0.640	0.660	152,000	99,520	0.6547	0.487	0.472	0.487	0.472	0.487	206,029	0.4830	3.13%
2018-11-21	0	0.640	0.630	0.650	0.630	0.660	204,000	131,500	0.6446	0.472	0.465	0.480	0.465	0.487	276,513	0.4756	1.59%
2018-11-20	0	0.630	0.630	0.650	0.630	0.660	158,000	100,880	0.6385	0.465	0.465	0.480	0.465	0.487	214,162	0.4710	0.00%
2018-11-19	0	0.630	0.630	0.650	0.630	0.640	1,014,000	645,060	0.6362	0.465	0.465	0.480	0.465	0.472	1,374,433	0.4693	-1.56%
2018-11-16	0	0.640	0.620	0.640	0.620	0.640	1,035,816	656,029	0.6333	0.472	0.457	0.472	0.457	0.472	1,404,004	0.4673	1.59%
2018-11-15	0	0.630	0.620	0.630	0.620	0.640	842,000	530,440	0.6300	0.465	0.457	0.465	0.457	0.472	1,141,295	0.4648	1.61%
2018-11-14	0	0.620	0.620	0.630	0.610	0.640	1,528,000	965,140	0.6316	0.457	0.457	0.465	0.450	0.472	2,071,138	0.4660	-1.59%
2018-11-13	0	0.630	0.620	0.630	0.600	0.630	2,912,000	1,805,840	0.6201	0.465	0.457	0.465	0.443	0.465	3,947,090	0.4575	-1.56%
2018-11-12	0	0.640	0.620	0.640	0.620	0.650	2,202,000	1,402,560	0.6369	0.472	0.457	0.472	0.457	0.480	2,984,716	0.4699	-1.54%
2018-11-09	0	0.650	0.650	0.670	0.650	0.660	194,000	127,960	0.6596	0.480	0.480	0.494	0.480	0.487	262,959	0.4866	-1.52%
2018-11-08	0	0.660	0.650	0.660	0.650	0.660	488,000	325,740	0.6675	0.487	0.480	0.487	0.480	0.487	661,463	0.4925	0.00%
2018-11-07	0	0.660	0.650	0.660	0.650	0.660	28,000	18,240	0.6514	0.487	0.480	0.487	0.480	0.487	37,953	0.4806	1.54%
2018-11-06	0	0.650	0.650	0.670	0.650	0.720	722,000	481,600	0.6670	0.480	0.480	0.494	0.480	0.531	978,640	0.4921	-1.52%
2018-11-05	0	0.660	0.650	0.690	-	-	0	0	-	0.487	0.480	0.509	-	-	0	-	0.00%
2018-11-02	0	0.660	0.660	0.680	0.640	0.670	224,000	146,000	0.6518	0.487	0.487	0.502	0.472	0.494	303,622	0.4809	4.76%
2018-11-01	0	0.630	0.620	0.630	0.620	0.650	34,000	21,680	0.6376	0.465	0.457	0.465	0.457	0.480	46,086	0.4704	1.61%
2018-10-31	0	0.620	0.620	0.640	0.620	0.630	996,400	618,976	0.6212	0.457	0.457	0.472	0.457	0.465	1,350,577	0.4583	0.00%
2018-10-30	0	0.620	0.620	0.630	0.620	0.640	724,000	456,800	0.6309	0.457	0.457	0.465	0.457	0.472	981,351	0.4655	0.00%
2018-10-29	0	0.620	0.620	0.630	0.620	0.630	898,000	565,380	0.6296	0.457	0.457	0.465	0.457	0.465	1,217,200	0.4645	-1.59%
2018-10-26	0	0.630	0.630	0.650	0.620	0.630	164,000	103,300	0.6299	0.465	0.465	0.480	0.457	0.465	222,295	0.4647	0.00%
2018-10-25	0	0.630	0.630	0.660	0.620	0.630	412,000	259,480	0.6298	0.465	0.465	0.487	0.457	0.465	558,448	0.4646	0.00%
2018-10-24	0	0.630	0.630	0.640	0.630	0.660	1,196,000	766,480	0.6409	0.465	0.465	0.472	0.465	0.487	1,621,126	0.4728	-1.56%
2018-10-23	0	0.640	0.640	0.670	0.630	0.640	130,000	82,140	0.6318	0.472	0.472	0.494	0.465	0.472	176,209	0.4661	1.59%
2018-10-22	0	0.630	0.630	0.650	0.630	0.660	410,000	264,100	0.6441	0.465	0.465	0.480	0.465	0.487	555,737	0.4752	-3.08%
2018-10-19	0	0.650	0.640	0.650	0.600	0.650	1,002,000	640,780	0.6395	0.480	0.472	0.480	0.443	0.480	1,358,168	0.4718	3.17%
2018-10-18	0	0.630	0.630	0.650	0.630	0.650	874,000	559,180	0.6398	0.465	0.465	0.480	0.465	0.480	1,184,669	0.4720	-1.56%
2018-10-16	0	0.640	0.640	0.650	0.630	0.660	864,000	554,660	0.6420	0.472	0.472	0.480	0.465	0.487	1,171,115	0.4736	0.00%
2018-10-15	0	0.640	0.640	0.660	0.620	0.650	587,300	377,200	0.6423	0.472	0.472	0.487	0.457	0.480	796,060	0.4738	0.00%
2018-10-12	0	0.640	0.640	0.660	0.610	0.650	506,000	326,280	0.6448	0.472	0.472	0.487	0.450	0.480	685,861	0.4757	0.00%
2018-10-11	0	0.640	0.630	0.640	0.630	0.660	1,862,000	1,201,900	0.6455	0.472	0.465	0.472	0.465	0.487	2,523,861	0.4762	-4.48%
2018-10-10	0	0.670	0.660	0.670	0.660	0.680	890,000	598,800	0.6728	0.494	0.487	0.494	0.487	0.502	1,206,357	0.4964	1.52%
2018-10-09	0	0.660	0.660	0.670	0.650	0.730	910,000	614,820	0.6756	0.487	0.487	0.494	0.480	0.539	1,233,466	0.4984	0.00%
2018-10-08	0	0.660	0.660	0.680	0.660	0.680	750,000	503,000	0.6707	0.487	0.487	0.502	0.487	0.502	1,016,593	0.4948	-2.94%
2018-10-05	0	0.680	0.670	0.700	0.670	0.710	284,300	195,026	0.6860	0.502	0.494	0.516	0.494	0.524	385,356	0.5061	3.03%
2018-10-04	0	0.660	0.650	0.670	0.640	0.670	744,000	488,840	0.6570	0.487	0.480	0.494	0.472	0.494	1,008,460	0.4847	0.00%
2018-10-03	0	0.660	0.660	0.670	0.630	0.690	696,000	467,140	0.6712	0.487	0.487	0.494	0.465	0.509	943,398	0.4952	1.54%
2018-10-02	0	0.650	0.650	0.670	0.650	0.680	656,000	439,700	0.6703	0.480	0.480	0.494	0.480	0.502	889,180	0.4945	-5.80%
2018-09-28	0	0.690	0.690	0.710	0.680	0.700	909,747	627,298	0.6895	0.509	0.509	0.524	0.502	0.516	1,233,123	0.5087	0.00%
2018-09-27	0	0.690	0.690	0.700	0.690	0.700	36,000	24,860	0.6906	0.509	0.509	0.516	0.509	0.516	48,796	0.5095	-1.43%
2018-09-26	0	0.700	0.690	0.700	0.690	0.710	1,144,000	803,840	0.7027	0.516	0.509	0.516	0.509	0.524	1,550,643	0.5184	1.45%
2018-09-24	0	0.690	0.690	0.710	0.680	0.730	1,052,000	745,340	0.7085	0.509	0.509	0.524	0.502	0.539	1,425,941	0.5227	0.00%
2018-09-21	0	0.690	0.690	0.700	0.690	0.710	784,000	546,400	0.6969	0.509	0.509	0.516	0.509	0.524	1,062,678	0.5142	-1.43%
2018-09-20	0	0.700	0.690	0.700	0.690	0.710	1,056,000	738,940	0.6998	0.516	0.509	0.516	0.509	0.524	1,431,362	0.5162	0.00%
2018-09-19	0	0.700	0.700	0.710	0.700	0.710	1,436,000	1,013,160	0.7055	0.516	0.516	0.524	0.516	0.524	1,946,436	0.5205	0.00%
2018-09-18	0	0.700	0.700	0.710	0.690	0.710	1,110,000	777,280	0.7003	0.516	0.516	0.524	0.509	0.524	1,504,557	0.5166	-1.41%
2018-09-17	0	0.710	0.700	0.720	0.690	0.710	1,336,000	941,100	0.7044	0.524	0.516	0.531	0.509	0.524	1,810,890	0.5197	-1.39%
2018-09-14	0	0.720	0.710	0.720	0.720	0.720	230,000	165,600	0.7200	0.531	0.524	0.531	0.531	0.531	311,755	0.5312	0.00%
2018-09-13	0	0.720	0.720	0.730	0.700	0.730	754,000	547,900	0.7267	0.531	0.531	0.539	0.516	0.539	1,022,014	0.5361	2.86%
2018-09-12	0	0.700	0.700	0.710	0.700	0.730	540,000	384,620	0.7123	0.516	0.516	0.524	0.516	0.539	731,947	0.5255	-1.41%
2018-09-11	0	0.710	0.710	0.720	0.700	0.720	1,108,000	791,140	0.7140	0.524	0.524	0.531	0.516	0.531	1,501,846	0.5268	0.00%
2018-09-10	0	0.710	0.710	0.730	0.710	0.730	574,000	413,980	0.7212	0.524	0.524	0.539	0.524	0.539	778,032	0.5321	-1.39%
2018-09-07	0	0.720	0.720	0.730	0.710	0.730	426,000	308,940	0.7252	0.531	0.531	0.539	0.524	0.539	577,425	0.5350	1.41%
2018-09-06	0	0.710	0.710	0.730	0.700	0.730	542,000	385,420	0.7111	0.524	0.524	0.539	0.516	0.539	734,658	0.5246	0.00%
2018-09-05	0	0.710	0.710	0.720	0.710	0.730	2,536,000	1,823,640	0.7191	0.524	0.524	0.531	0.524	0.539	3,437,438	0.5305	1.21%
2018-09-04	0	0.710	0.710	0.730	0.710	0.740	7,194,000	5,180,820	0.7202	0.518	0.518	0.532	0.518	0.539	9,869,310	0.5249	-2.74%
2018-09-03	0	0.730	0.720	0.730	0.720	0.740	2,534,000	1,843,710	0.7276	0.532	0.525	0.532	0.525	0.539	3,476,346	0.5304	-1.35%
2018-08-31	0	0.740	0.720	0.740	0.720	0.750	3,028,000	2,226,940	0.7354	0.539	0.525	0.539	0.525	0.547	4,154,055	0.5361	-1.33%
2018-08-30	0	0.750	0.740	0.760	0.720	0.760	2,182,000	1,620,800	0.7428	0.547	0.539	0.554	0.525	0.554	2,993,444	0.5414	0.00%
2018-08-29	0	0.750	0.740	0.750	0.720	0.760	3,080,000	2,269,480	0.7368	0.547	0.539	0.547	0.525	0.554	4,225,393	0.5371	1.35%
2018-08-28	0	0.740	0.740	0.760	0.740	0.770	3,298,000	2,491,980	0.7556	0.539	0.539	0.554	0.539	0.561	4,524,463	0.5508	-3.90%
2018-08-27	0	0.770	0.770	0.780	0.750	0.780	496,000	380,420	0.7670	0.561	0.561	0.569	0.547	0.569	680,453	0.5591	0.00%
2018-08-24	0	0.770	0.760	0.770	0.760	0.780	1,674,000	1,292,640	0.7722	0.561	0.554	0.561	0.554	0.569	2,296,528	0.5629	-1.28%
2018-08-23	0	0.780	0.780	0.800	0.770	0.790	860,000	671,640	0.7810	0.569	0.569	0.583	0.561	0.576	1,179,817	0.5693	2.63%
2018-08-22	0	0.760	0.760	0.780	0.750	0.800	754,000	576,080	0.7640	0.554	0.554	0.569	0.547	0.583	1,034,398	0.5569	-1.30%
2018-08-21	0	0.770	0.770	0.790	0.760	0.790	152,000	118,240	0.7779	0.561	0.561	0.576	0.554	0.576	208,526	0.5670	1.32%
2018-08-20	0	0.760	0.760	0.770	0.750	0.770	214,000	163,440	0.7637	0.554	0.554	0.561	0.547	0.561	293,582	0.5567	-1.30%
2018-08-17	0	0.770	0.760	0.790	0.760	0.790	286,000	222,840	0.7792	0.561	0.554	0.576	0.554	0.576	392,358	0.5680	-2.53%
2018-08-16	0	0.790	0.760	0.800	0.760	0.790	442,000	336,820	0.7620	0.576	0.554	0.583	0.554	0.576	606,371	0.5555	3.95%
2018-08-15	0	0.760	0.760	0.770	0.750	0.800	406,000	311,300	0.7667	0.554	0.554	0.561	0.547	0.583	556,984	0.5589	-1.30%
2018-08-14	0	0.770	0.770	0.790	0.760	0.790	330,000	257,980	0.7818	0.561	0.561	0.576	0.554	0.576	452,721	0.5698	-3.75%
2018-08-13	0	0.800	0.790	0.800	0.780	0.830	108,000	85,340	0.7902	0.583	0.576	0.583	0.569	0.605	148,163	0.5760	1.27%
2018-08-10	0	0.790	0.790	0.810	0.770	0.810	548,000	432,820	0.7898	0.576	0.576	0.590	0.561	0.590	751,791	0.5757	-1.25%
2018-08-09	0	0.800	0.800	0.810	0.750	0.830	2,464,000	1,956,900	0.7942	0.583	0.583	0.590	0.547	0.605	3,380,314	0.5789	6.67%
2018-08-08	0	0.750	0.750	0.760	0.740	0.850	4,518,000	3,519,360	0.7790	0.547	0.547	0.554	0.539	0.620	6,198,157	0.5678	-9.64%
2018-08-07	0	0.830	0.830	0.840	0.830	0.840	590,000	492,580	0.8349	0.605	0.605	0.612	0.605	0.612	809,410	0.6086	0.00%
2018-08-06	0	0.830	0.830	0.840	0.830	0.910	616,000	517,300	0.8398	0.605	0.605	0.612	0.605	0.663	845,079	0.6121	-1.19%
2018-08-03	0	0.840	0.840	0.850	0.840	0.900	410,000	351,700	0.8578	0.612	0.612	0.620	0.612	0.656	562,471	0.6253	-2.33%
2018-08-02	0	0.860	0.860	0.880	0.830	0.880	180,000	155,000	0.8611	0.627	0.627	0.641	0.605	0.641	246,939	0.6277	0.00%
2018-08-01	0	0.860	0.860	0.880	0.860	0.880	174,000	150,160	0.8630	0.627	0.627	0.641	0.627	0.641	238,707	0.6291	0.00%
2018-07-31	0	0.860	0.860	0.870	0.860	0.870	620,000	535,980	0.8645	0.627	0.627	0.634	0.627	0.634	850,566	0.6301	-1.15%
2018-07-30	0	0.870	0.860	0.870	0.860	0.890	796,000	694,080	0.8720	0.634	0.627	0.634	0.627	0.649	1,092,017	0.6356	-2.25%
2018-07-27	0	0.890	0.890	0.910	0.880	0.940	282,000	249,720	0.8855	0.649	0.649	0.663	0.641	0.685	386,870	0.6455	-1.11%
2018-07-26	0	0.900	0.900	0.910	0.870	0.950	952,000	847,100	0.8898	0.656	0.656	0.663	0.634	0.692	1,306,030	0.6486	1.12%
2018-07-25	0	0.890	0.890	0.900	0.880	0.900	88,000	77,700	0.8830	0.649	0.649	0.656	0.641	0.656	120,726	0.6436	2.30%
2018-07-24	0	0.870	0.870	0.890	0.870	0.900	828,000	733,060	0.8853	0.634	0.634	0.649	0.634	0.656	1,135,917	0.6453	1.16%
2018-07-23	0	0.860	0.860	0.890	0.860	0.910	172,000	152,800	0.8884	0.627	0.627	0.649	0.627	0.663	235,963	0.6476	-4.44%
2018-07-20	0	0.900	0.890	0.910	0.880	0.910	1,332,000	1,197,830	0.8993	0.656	0.649	0.663	0.641	0.663	1,827,345	0.6555	1.12%
2018-07-19	0	0.890	0.890	0.910	0.870	0.920	582,000	518,700	0.8912	0.649	0.649	0.663	0.634	0.671	798,435	0.6496	-1.11%
2018-07-18	0	0.900	0.880	0.900	0.880	0.920	192,000	170,660	0.8889	0.656	0.641	0.656	0.641	0.671	263,401	0.6479	2.27%
2018-07-17	0	0.880	0.880	0.910	0.880	0.920	582,000	518,120	0.8902	0.641	0.641	0.663	0.641	0.671	798,435	0.6489	-1.12%
2018-07-16	0	0.890	0.890	0.910	0.890	0.930	230,000	209,300	0.9100	0.649	0.649	0.663	0.649	0.678	315,533	0.6633	-2.20%
2018-07-13	0	0.910	0.890	0.910	0.880	0.920	1,110,000	999,280	0.9003	0.663	0.649	0.663	0.641	0.671	1,522,788	0.6562	2.25%
2018-07-12	0	0.890	0.890	0.900	0.860	0.900	1,128,000	1,008,000	0.8936	0.649	0.649	0.656	0.627	0.656	1,547,481	0.6514	1.14%
2018-07-11	0	0.880	0.870	0.880	0.860	0.880	452,000	393,300	0.8701	0.641	0.634	0.641	0.627	0.641	620,090	0.6343	0.00%
2018-07-10	0	0.880	0.880	0.900	0.860	0.940	1,284,000	1,143,250	0.8904	0.641	0.641	0.656	0.627	0.685	1,761,495	0.6490	0.00%
2018-07-09	0	0.880	0.860	0.880	0.860	0.900	2,854,000	2,516,560	0.8818	0.641	0.627	0.641	0.627	0.656	3,915,348	0.6427	-1.12%
2018-07-06	0	0.890	0.870	0.890	0.850	0.890	756,000	655,020	0.8664	0.649	0.634	0.649	0.620	0.649	1,037,142	0.6316	0.00%
2018-07-05	0	0.890	0.880	0.890	0.870	0.890	116,000	102,640	0.8848	0.649	0.641	0.649	0.634	0.649	159,138	0.6450	0.00%
2018-07-04	0	0.890	0.880	0.890	0.860	0.900	598,000	527,800	0.8826	0.649	0.641	0.649	0.627	0.656	820,385	0.6434	1.14%
2018-07-03	0	0.880	0.870	0.880	0.840	0.910	2,726,000	2,346,600	0.8608	0.641	0.634	0.641	0.612	0.663	3,739,747	0.6275	-2.22%
2018-06-29	0	0.900	0.890	0.900	0.890	0.920	1,214,000	1,102,900	0.9085	0.656	0.649	0.656	0.649	0.671	1,665,463	0.6622	-1.10%
2018-06-28	0	0.910	0.900	0.910	0.910	0.940	548,000	505,600	0.9226	0.663	0.656	0.663	0.663	0.685	751,791	0.6725	-3.19%
2018-06-27	0	0.940	0.940	0.950	0.940	0.950	146,000	137,660	0.9429	0.685	0.685	0.692	0.685	0.692	200,295	0.6873	0.00%
2018-06-26	0	0.940	0.940	0.950	0.940	0.970	952,000	907,480	0.9532	0.685	0.685	0.692	0.685	0.707	1,306,030	0.6948	-3.09%
2018-06-25	0	0.970	0.950	0.970	0.960	0.990	268,000	259,340	0.9677	0.707	0.692	0.707	0.700	0.722	367,664	0.7054	0.00%
2018-06-22	0	0.970	0.970	0.990	0.960	0.990	710,000	694,660	0.9784	0.707	0.707	0.722	0.700	0.722	974,035	0.7132	-1.02%
2018-06-21	0	0.980	0.980	0.990	0.980	1.000	869,000	862,010	0.9920	0.714	0.714	0.722	0.714	0.729	1,192,164	0.7231	-2.00%
2018-06-20	0	1.000	0.990	1.000	0.990	1.000	1,588,000	1,587,620	0.9998	0.729	0.722	0.729	0.722	0.729	2,178,547	0.7288	-0.99%
2018-06-19	0	1.010	1.000	1.010	0.980	1.040	1,116,000	1,121,540	1.0050	0.736	0.729	0.736	0.714	0.758	1,531,019	0.7325	-2.88%
2018-06-15	0	1.040	1.010	1.040	1.010	1.060	1,008,000	1,031,500	1.0233	0.758	0.736	0.758	0.736	0.773	1,382,856	0.7459	1.96%
2018-06-14	0	1.020	1.020	1.040	1.020	1.050	1,398,000	1,449,600	1.0369	0.744	0.744	0.758	0.744	0.765	1,917,889	0.7558	0.00%
2018-06-13	0	1.020	1.020	1.040	1.000	1.060	1,784,000	1,863,400	1.0445	0.744	0.744	0.758	0.729	0.773	2,447,435	0.7614	-3.77%
2018-06-12	0	1.060	1.060	1.070	1.050	1.080	390,000	413,540	1.0604	0.773	0.773	0.780	0.765	0.787	535,033	0.7729	0.95%
2018-06-11	0	1.050	1.050	1.060	1.050	1.070	326,000	344,520	1.0568	0.765	0.765	0.773	0.765	0.780	447,233	0.7703	0.96%
2018-06-08	0	1.040	1.040	1.050	1.040	1.060	256,000	267,830	1.0462	0.758	0.758	0.765	0.758	0.773	351,201	0.7626	0.00%
2018-06-07	0	1.040	1.040	1.060	1.030	1.080	858,000	916,080	1.0677	0.758	0.758	0.773	0.751	0.787	1,177,074	0.7783	-2.80%
2018-06-06	0	1.070	1.050	1.070	1.020	1.080	5,724,000	5,903,720	1.0314	0.780	0.765	0.780	0.744	0.787	7,852,645	0.7518	4.90%
2018-06-05	0	1.020	1.020	1.030	1.020	1.060	3,818,000	3,948,120	1.0341	0.744	0.744	0.751	0.744	0.773	5,237,841	0.7538	-1.92%
2018-06-04	0	1.040	1.040	1.050	1.030	1.080	2,368,000	2,499,470	1.0555	0.758	0.758	0.765	0.751	0.787	3,248,614	0.7694	-4.59%
2018-06-01	0	1.090	1.080	1.090	1.060	1.100	132,000	141,700	1.0735	0.795	0.787	0.795	0.773	0.802	181,088	0.7825	-0.91%
2018-05-31	0	1.100	1.090	1.100	1.090	1.100	552,000	603,560	1.0934	0.802	0.795	0.802	0.795	0.802	757,278	0.7970	0.92%
2018-05-30	0	1.090	1.080	1.090	1.060	1.130	1,186,000	1,295,260	1.0921	0.795	0.787	0.795	0.773	0.824	1,627,051	0.7961	-4.39%
2018-05-29	0	1.140	1.130	1.140	1.120	1.140	490,000	554,120	1.1309	0.831	0.824	0.831	0.816	0.831	672,222	0.8243	0.00%
2018-05-28	0	1.140	1.140	1.150	1.140	1.160	964,000	1,108,774	1.1502	0.831	0.831	0.838	0.831	0.846	1,322,493	0.8384	-0.87%
2018-05-25	0	1.150	1.140	1.160	1.140	1.160	505,000	579,860	1.1482	0.838	0.831	0.846	0.831	0.846	692,800	0.8370	0.00%
2018-05-24	0	1.150	1.150	1.160	1.150	1.160	274,000	315,840	1.1527	0.838	0.838	0.846	0.838	0.846	375,895	0.8402	-0.86%
2018-05-23	0	1.170	1.160	1.170	1.160	1.180	318,000	371,560	1.1684	0.846	0.838	0.846	0.838	0.853	440,019	0.8444	-0.85%
2018-05-21	0	1.180	1.170	1.180	1.150	1.180	1,010,000	1,178,600	1.1669	0.853	0.846	0.853	0.831	0.853	1,397,544	0.8433	1.72%
2018-05-18	0	1.160	1.160	1.170	1.160	1.170	1,098,000	1,280,800	1.1665	0.838	0.838	0.846	0.838	0.846	1,519,311	0.8430	-0.85%
2018-05-17	0	1.170	1.170	1.180	1.170	1.190	1,908,000	2,247,420	1.1779	0.846	0.846	0.853	0.846	0.860	2,640,113	0.8513	0.00%
2018-05-16	0	1.170	1.170	1.190	1.170	1.180	262,000	307,340	1.1731	0.846	0.846	0.860	0.846	0.853	362,531	0.8478	0.00%
2018-05-15	0	1.170	1.170	1.180	1.160	1.200	4,618,000	5,403,680	1.1701	0.846	0.846	0.853	0.838	0.867	6,389,960	0.8457	0.00%
2018-05-14	0	1.170	1.160	1.170	1.160	1.200	1,306,086	1,528,060	1.1700	0.846	0.838	0.846	0.838	0.867	1,807,241	0.8455	0.86%
2018-05-11	0	1.160	1.160	1.170	1.150	1.180	1,062,000	1,233,150	1.1612	0.838	0.838	0.846	0.831	0.853	1,469,497	0.8392	0.87%
2018-05-10	0	1.150	1.150	1.160	1.150	1.170	728,000	842,540	1.1573	0.831	0.831	0.838	0.831	0.846	1,007,339	0.8364	-0.86%
2018-05-09	0	1.160	1.160	1.170	1.150	1.170	1,056,000	1,224,600	1.1597	0.838	0.838	0.846	0.831	0.846	1,461,195	0.8381	-1.69%
2018-05-08	0	1.180	1.180	1.190	1.170	1.180	544,000	638,520	1.1738	0.853	0.853	0.860	0.846	0.853	752,737	0.8483	0.00%
2018-05-07	0	1.180	1.180	1.200	1.170	1.190	289,000	340,250	1.1773	0.853	0.853	0.867	0.846	0.860	399,891	0.8509	0.00%
2018-05-04	0	1.180	1.180	1.190	1.160	1.220	786,000	940,240	1.1962	0.853	0.853	0.860	0.838	0.882	1,087,594	0.8645	-2.48%
2018-05-03	0	1.210	1.210	1.230	1.200	1.220	7,940,000	9,607,380	1.2100	0.874	0.874	0.889	0.867	0.882	10,986,636	0.8745	-0.82%
2018-05-02	0	1.220	1.220	1.230	1.220	1.230	2,053,000	2,504,650	1.2200	0.882	0.882	0.889	0.882	0.889	2,840,751	0.8817	-0.81%
2018-04-30	0	1.230	1.220	1.230	1.220	1.230	376,000	458,760	1.2201	0.889	0.882	0.889	0.882	0.889	520,274	0.8818	0.00%
2018-04-27	0	1.230	1.220	1.230	1.210	1.230	214,000	260,960	1.2194	0.889	0.882	0.889	0.874	0.889	296,113	0.8813	1.65%
2018-04-26	0	1.210	1.210	1.220	1.210	1.230	838,000	1,015,860	1.2122	0.874	0.874	0.882	0.874	0.889	1,159,547	0.8761	-0.82%
2018-04-25	0	1.220	1.220	1.230	1.210	1.230	1,410,000	1,722,480	1.2216	0.882	0.882	0.889	0.874	0.889	1,951,027	0.8829	0.00%
2018-04-24	0	1.220	1.220	1.240	1.210	1.240	755,000	924,460	1.2245	0.882	0.882	0.896	0.874	0.896	1,044,699	0.8849	0.00%
2018-04-23	0	1.220	1.220	1.230	1.210	1.240	530,000	644,960	1.2169	0.882	0.882	0.889	0.874	0.896	733,365	0.8795	0.83%
2018-04-20	0	1.210	1.210	1.220	1.210	1.220	2,550,000	3,093,380	1.2131	0.874	0.874	0.882	0.874	0.882	3,528,454	0.8767	-0.82%
2018-04-19	0	1.220	1.220	1.230	1.220	1.250	1,780,000	2,195,520	1.2334	0.882	0.882	0.889	0.882	0.903	2,462,999	0.8914	-0.81%
2018-04-18	0	1.230	1.220	1.230	1.220	1.230	2,126,000	2,600,660	1.2233	0.889	0.882	0.889	0.882	0.889	2,941,762	0.8840	0.82%
2018-04-17	0	1.220	1.220	1.230	1.220	1.230	280,000	342,080	1.2217	0.882	0.882	0.889	0.882	0.889	387,438	0.8829	0.00%
2018-04-16	0	1.220	1.220	1.230	1.210	1.240	850,000	1,043,240	1.2273	0.882	0.882	0.889	0.874	0.896	1,176,151	0.8870	0.00%
2018-04-13	0	1.220	1.220	1.230	1.210	1.230	2,464,000	3,001,940	1.2183	0.882	0.882	0.889	0.874	0.889	3,409,455	0.8805	0.00%
2018-04-12	0	1.220	1.210	1.230	1.210	1.240	3,092,000	3,782,520	1.2233	0.882	0.874	0.889	0.874	0.896	4,278,423	0.8841	-0.81%
2018-04-11	0	1.230	1.230	1.240	1.200	1.240	6,476,000	7,921,400	1.2232	0.889	0.889	0.896	0.867	0.896	8,960,888	0.8840	2.50%
2018-04-10	0	1.200	1.200	1.210	1.190	1.220	10,191,000	12,264,160	1.2034	0.867	0.867	0.874	0.860	0.882	14,101,361	0.8697	0.00%
2018-04-09	0	1.200	1.200	1.210	1.190	1.210	3,692,000	4,440,600	1.2028	0.867	0.867	0.874	0.860	0.874	5,108,647	0.8692	0.00%
2018-04-06	0	1.200	1.200	1.210	1.200	1.220	1,222,000	1,476,600	1.2083	0.867	0.867	0.874	0.867	0.882	1,690,890	0.8733	0.84%
2018-04-04	0	1.190	1.190	1.210	1.190	1.210	3,694,000	4,441,840	1.2024	0.860	0.860	0.874	0.860	0.874	5,111,415	0.8690	-1.65%
2018-04-03	0	1.210	1.190	1.210	1.190	1.220	4,224,000	5,093,280	1.2058	0.874	0.860	0.874	0.860	0.882	5,844,780	0.8714	0.83%
2018-03-29	0	1.200	1.200	1.210	1.190	1.210	4,635,000	5,552,050	1.1979	0.867	0.867	0.874	0.860	0.874	6,413,483	0.8657	0.84%
2018-03-28	0	1.190	1.190	1.200	1.170	1.200	2,668,000	3,179,940	1.1919	0.860	0.860	0.867	0.846	0.867	3,691,731	0.8614	0.00%
2018-03-27	0	1.190	1.180	1.220	1.160	1.220	2,204,000	2,631,820	1.1941	0.860	0.853	0.882	0.838	0.882	3,049,691	0.8630	2.59%
2018-03-26	0	1.160	1.160	1.170	1.140	1.180	418,000	487,320	1.1658	0.838	0.838	0.846	0.824	0.853	578,390	0.8425	-0.85%
2018-03-23	0	1.170	1.170	1.180	1.130	1.190	866,000	1,002,180	1.1573	0.846	0.846	0.853	0.817	0.860	1,198,291	0.8363	-2.50%
2018-03-22	0	1.200	1.200	1.210	1.200	1.210	710,000	852,520	1.2007	0.867	0.867	0.874	0.867	0.874	982,432	0.8678	0.00%
2018-03-21	0	1.200	1.200	1.210	1.200	1.220	928,000	1,114,800	1.2013	0.867	0.867	0.874	0.867	0.882	1,284,080	0.8682	0.00%
2018-03-20	0	1.200	1.200	1.220	1.190	1.200	176,000	211,160	1.1998	0.867	0.867	0.882	0.860	0.867	243,532	0.8671	0.00%
2018-03-19	0	1.200	1.200	1.210	1.200	1.220	36,000	43,840	1.2178	0.867	0.867	0.874	0.867	0.882	49,813	0.8801	-1.64%
2018-03-16	0	1.220	1.200	1.220	1.180	1.220	1,222,000	1,481,010	1.2120	0.882	0.867	0.882	0.853	0.882	1,690,890	0.8759	1.67%
2018-03-15	0	1.200	1.200	1.210	1.180	1.200	552,000	656,480	1.1893	0.867	0.867	0.874	0.853	0.867	763,806	0.8595	-0.83%
2018-03-14	0	1.210	1.210	1.220	1.210	1.220	282,000	341,800	1.2121	0.874	0.874	0.882	0.874	0.882	390,205	0.8759	0.00%
2018-03-13	0	1.210	1.210	1.220	1.210	1.220	144,000	175,300	1.2174	0.874	0.874	0.882	0.874	0.882	199,254	0.8798	-0.82%
2018-03-12	0	1.220	1.220	1.230	1.210	1.230	657,000	803,970	1.2237	0.882	0.882	0.889	0.874	0.889	909,096	0.8844	0.83%
2018-03-09	0	1.210	1.200	1.220	1.200	1.230	426,000	515,920	1.2111	0.874	0.867	0.882	0.867	0.889	589,459	0.8752	-0.82%
2018-03-08	0	1.220	1.210	1.230	1.200	1.230	764,000	928,680	1.2155	0.882	0.874	0.889	0.867	0.889	1,057,152	0.8785	0.83%
2018-03-07	0	1.210	1.210	1.220	1.190	1.230	1,732,000	2,097,800	1.2112	0.874	0.874	0.882	0.860	0.889	2,396,581	0.8753	-0.82%
2018-03-06	0	1.220	1.210	1.220	1.180	1.220	5,236,000	6,286,420	1.2006	0.882	0.874	0.882	0.853	0.882	7,245,091	0.8677	3.39%
2018-03-05	0	1.180	1.180	1.190	1.160	1.190	1,060,000	1,251,260	1.1804	0.853	0.853	0.860	0.838	0.860	1,466,730	0.8531	-1.67%
2018-03-02	0	1.200	1.200	1.210	1.170	1.200	702,000	838,340	1.1942	0.867	0.867	0.874	0.846	0.867	971,363	0.8631	-0.83%
2018-03-01	0	1.210	1.200	1.210	1.170	1.210	892,000	1,067,350	1.1966	0.874	0.867	0.874	0.846	0.874	1,234,267	0.8648	2.54%
2018-02-28	0	1.180	1.180	1.190	1.180	1.200	252,000	299,780	1.1896	0.853	0.853	0.860	0.853	0.867	348,694	0.8597	-0.84%
2018-02-27	0	1.190	1.190	1.200	1.190	1.210	794,000	950,280	1.1968	0.860	0.860	0.867	0.860	0.874	1,098,664	0.8649	0.85%
2018-02-26	0	1.180	1.180	1.200	1.170	1.200	544,000	643,580	1.1831	0.853	0.853	0.867	0.846	0.867	752,737	0.8550	0.00%
2018-02-23	0	1.180	1.180	1.190	1.160	1.200	848,000	1,003,320	1.1832	0.853	0.853	0.860	0.838	0.867	1,173,384	0.8551	1.72%
2018-02-22	0	1.160	1.160	1.170	1.160	1.180	144,000	167,620	1.1640	0.838	0.838	0.846	0.838	0.853	199,254	0.8412	-0.85%
2018-02-21	0	1.170	1.160	1.180	1.130	1.190	958,000	1,115,500	1.1644	0.846	0.838	0.853	0.817	0.860	1,325,592	0.8415	-1.68%
2018-02-20	0	1.190	1.180	1.190	1.150	1.220	202,000	238,960	1.1830	0.860	0.853	0.860	0.831	0.882	279,509	0.8549	1.71%
2018-02-15	0	1.170	1.170	1.190	1.170	1.190	222,000	262,020	1.1803	0.846	0.846	0.860	0.846	0.860	307,183	0.8530	-0.85%
2018-02-14	0	1.180	1.170	1.180	1.170	1.180	247,000	290,460	1.1760	0.853	0.846	0.853	0.846	0.853	341,776	0.8499	0.85%
2018-02-13	0	1.170	1.160	1.170	1.130	1.180	1,046,000	1,213,960	1.1606	0.846	0.838	0.846	0.817	0.853	1,447,358	0.8387	4.46%
2018-02-12	0	1.120	1.110	1.120	1.050	1.130	2,536,000	2,775,340	1.0944	0.809	0.802	0.809	0.759	0.817	3,509,082	0.7909	4.67%
2018-02-09	0	1.070	1.070	1.080	1.070	1.120	11,426,000	12,440,180	1.0888	0.773	0.773	0.781	0.773	0.809	15,810,239	0.7868	-7.76%
2018-02-08	0	1.160	1.150	1.160	1.150	1.180	1,998,000	2,322,930	1.1626	0.838	0.831	0.838	0.831	0.853	2,764,647	0.8402	-0.85%
2018-02-07	0	1.170	1.160	1.170	1.160	1.220	3,856,000	4,587,200	1.1896	0.846	0.838	0.846	0.838	0.882	5,335,575	0.8597	-0.85%
2018-02-06	0	1.180	1.170	1.180	1.170	1.200	13,714,000	16,248,320	1.1848	0.853	0.846	0.853	0.846	0.867	18,976,162	0.8562	-2.48%
2018-02-05	0	1.210	1.200	1.210	1.160	1.220	2,906,000	3,459,140	1.1903	0.874	0.867	0.874	0.838	0.882	4,021,053	0.8603	0.83%
2018-02-02	0	1.200	1.200	1.210	1.200	1.220	1,548,000	1,866,600	1.2058	0.867	0.867	0.874	0.867	0.882	2,141,979	0.8714	-1.64%
2018-02-01	0	1.220	1.210	1.220	1.180	1.220	1,212,000	1,452,800	1.1987	0.882	0.874	0.882	0.853	0.882	1,677,053	0.8663	3.39%
2018-01-31	0	1.180	1.180	1.190	1.160	1.220	1,084,000	1,282,240	1.1829	0.853	0.853	0.860	0.838	0.882	1,499,939	0.8549	0.85%
2018-01-30	0	1.170	1.170	1.180	1.160	1.210	1,720,000	2,031,820	1.1813	0.846	0.846	0.853	0.838	0.874	2,379,977	0.8537	-2.50%
2018-01-29	0	1.200	1.200	1.220	1.190	1.240	2,698,000	3,272,560	1.2130	0.867	0.867	0.882	0.860	0.896	3,733,242	0.8766	-3.23%
2018-01-26	0	1.240	1.240	1.250	1.230	1.260	2,276,000	2,839,660	1.2477	0.896	0.896	0.903	0.889	0.911	3,149,318	0.9017	-1.59%
2018-01-25	0	1.260	1.250	1.260	1.250	1.270	4,994,000	6,266,120	1.2547	0.911	0.903	0.911	0.903	0.918	6,910,234	0.9068	0.80%
2018-01-24	0	1.250	1.250	1.260	1.240	1.260	10,108,000	12,641,820	1.2507	0.903	0.903	0.911	0.896	0.911	13,986,513	0.9039	0.00%
2018-01-23	0	1.250	1.250	1.260	1.240	1.260	3,270,000	4,099,060	1.2535	0.903	0.903	0.911	0.896	0.911	4,524,723	0.9059	-0.79%
2018-01-22	0	1.260	1.250	1.260	1.250	1.270	2,439,000	3,061,600	1.2553	0.911	0.903	0.911	0.903	0.918	3,374,862	0.9072	0.80%
2018-01-19	0	1.250	1.250	1.260	1.250	1.270	6,148,000	7,687,600	1.2504	0.903	0.903	0.911	0.903	0.918	8,507,032	0.9037	-1.57%
2018-01-18	0	1.270	1.260	1.270	1.240	1.270	3,407,000	4,277,500	1.2555	0.918	0.911	0.918	0.896	0.918	4,714,291	0.9073	1.60%
2018-01-17	0	1.250	1.240	1.250	1.230	1.250	2,872,000	3,580,680	1.2468	0.903	0.896	0.903	0.889	0.903	3,974,007	0.9010	0.81%
2018-01-16	0	1.240	1.240	1.250	1.200	1.250	10,464,000	12,806,900	1.2239	0.896	0.896	0.903	0.867	0.903	14,479,113	0.8845	2.48%
2018-01-15	0	1.210	1.200	1.210	1.170	1.230	4,372,000	5,220,240	1.1940	0.874	0.867	0.874	0.846	0.889	6,049,568	0.8629	0.83%
2018-01-12	0	1.200	1.200	1.210	1.180	1.220	2,494,000	2,976,120	1.1933	0.867	0.867	0.874	0.853	0.882	3,450,966	0.8624	0.84%
2018-01-11	0	1.190	1.190	1.200	1.190	1.210	1,960,000	2,349,800	1.1989	0.860	0.860	0.867	0.860	0.874	2,712,066	0.8664	0.00%
2018-01-10	0	1.190	1.190	1.200	1.180	1.210	322,000	383,860	1.1921	0.860	0.860	0.867	0.853	0.874	445,554	0.8615	-1.65%
2018-01-09	0	1.210	1.200	1.210	1.180	1.220	1,922,000	2,292,480	1.1928	0.874	0.867	0.874	0.853	0.882	2,659,485	0.8620	2.54%
2018-01-08	0	1.180	1.180	1.200	1.180	1.210	1,484,000	1,774,900	1.1960	0.853	0.853	0.867	0.853	0.874	2,053,422	0.8644	-0.84%
2018-01-05	0	1.190	1.190	1.210	1.190	1.220	728,000	876,204	1.2036	0.860	0.860	0.874	0.860	0.882	1,007,339	0.8698	-1.65%
2018-01-04	0	1.210	1.200	1.210	1.190	1.220	472,000	568,460	1.2044	0.874	0.867	0.874	0.860	0.882	653,110	0.8704	1.68%
2018-01-03	0	1.190	1.190	1.200	1.170	1.200	1,418,000	1,681,200	1.1856	0.860	0.860	0.867	0.846	0.867	1,962,097	0.8568	-0.83%
2018-01-02	0	1.200	1.190	1.200	1.200	1.230	716,000	863,600	1.2061	0.867	0.860	0.867	0.867	0.889	990,734	0.8717	-2.44%
2017-12-29	0	1.230	1.210	1.230	1.180	1.240	3,600,000	4,310,292	1.1973	0.889	0.874	0.889	0.853	0.896	4,981,346	0.8653	3.36%
2017-12-28	0	1.190	1.180	1.190	1.180	1.200	222,000	264,120	1.1897	0.860	0.853	0.860	0.853	0.867	307,183	0.8598	-0.83%
2017-12-27	0	1.200	1.200	1.210	1.190	1.240	2,064,000	2,525,400	1.2235	0.867	0.867	0.874	0.860	0.896	2,855,972	0.8843	-3.23%
2017-12-22	0	1.240	1.230	1.240	1.190	1.240	3,160,000	3,804,512	1.2040	0.896	0.889	0.896	0.860	0.896	4,372,515	0.8701	5.08%
2017-12-21	0	1.180	1.180	1.200	1.180	1.210	1,322,000	1,577,300	1.1931	0.853	0.853	0.867	0.853	0.874	1,829,261	0.8623	-0.84%
2017-12-20	0	1.190	1.190	1.200	1.160	1.220	2,682,000	3,156,880	1.1771	0.860	0.860	0.867	0.838	0.882	3,711,103	0.8507	-2.46%
2017-12-19	0	1.220	1.210	1.220	1.210	1.260	3,924,000	4,816,520	1.2275	0.882	0.874	0.882	0.874	0.911	5,429,667	0.8871	-3.17%
2017-12-18	0	1.260	1.250	1.260	1.240	1.290	4,546,000	5,717,440	1.2577	0.911	0.903	0.911	0.896	0.932	6,290,333	0.9089	1.61%
2017-12-15	0	1.240	1.230	1.240	1.230	1.250	4,470,000	5,538,740	1.2391	0.896	0.889	0.896	0.889	0.903	6,185,172	0.8955	0.00%
2017-12-14	0	1.240	1.240	1.250	1.220	1.250	12,462,000	15,448,780	1.2397	0.896	0.896	0.903	0.882	0.903	17,243,760	0.8959	1.64%
2017-12-13	0	1.220	1.220	1.230	1.180	1.230	10,800,000	13,059,680	1.2092	0.882	0.882	0.889	0.853	0.889	14,944,039	0.8739	3.39%
2017-12-12	0	1.180	1.180	1.190	1.170	1.200	3,140,000	3,719,120	1.1844	0.853	0.853	0.860	0.846	0.867	4,344,841	0.8560	0.85%
2017-12-11	0	1.170	1.160	1.180	1.160	1.180	2,454,000	2,866,980	1.1683	0.846	0.838	0.853	0.838	0.853	3,395,618	0.8443	-0.85%
2017-12-08	0	1.180	1.170	1.180	1.170	1.200	686,000	809,460	1.1800	0.853	0.846	0.853	0.846	0.867	949,223	0.8528	0.00%
2017-12-07	0	1.180	1.170	1.180	1.150	1.180	4,558,000	5,325,050	1.1683	0.853	0.846	0.853	0.831	0.853	6,306,938	0.8443	0.85%
2017-12-06	0	1.170	1.150	1.170	1.140	1.190	5,218,000	6,078,460	1.1649	0.846	0.831	0.846	0.824	0.860	7,220,185	0.8419	0.86%
2017-12-05	0	1.160	1.150	1.160	1.140	1.210	5,708,000	6,579,091	1.1526	0.838	0.831	0.838	0.824	0.874	7,898,201	0.8330	-2.52%
2017-12-04	0	1.190	1.170	1.190	1.110	1.200	7,292,000	8,431,780	1.1563	0.860	0.846	0.860	0.802	0.867	10,089,993	0.8357	6.25%
2017-12-01	0	1.120	1.110	1.120	1.100	1.130	3,028,000	3,355,160	1.1080	0.809	0.802	0.809	0.795	0.817	4,189,866	0.8008	3.70%
2017-11-30	0	1.080	1.070	1.080	1.050	1.110	1,930,000	2,070,860	1.0730	0.781	0.773	0.781	0.759	0.802	2,670,555	0.7754	2.86%
2017-11-29	0	1.050	1.050	1.060	1.040	1.060	438,000	460,580	1.0516	0.759	0.759	0.766	0.752	0.766	606,064	0.7600	-0.94%
2017-11-28	0	1.060	1.050	1.060	1.040	1.060	414,000	434,820	1.0503	0.766	0.759	0.766	0.752	0.766	572,855	0.7590	0.95%
2017-11-27	0	1.050	1.040	1.060	1.040	1.090	592,000	622,720	1.0519	0.759	0.752	0.766	0.752	0.788	819,155	0.7602	-0.94%
2017-11-24	0	1.060	1.050	1.060	1.040	1.060	1,426,000	1,506,640	1.0565	0.766	0.759	0.766	0.752	0.766	1,973,167	0.7636	1.92%
2017-11-23	0	1.040	1.030	1.040	1.020	1.050	1,890,000	1,961,040	1.0376	0.752	0.744	0.752	0.737	0.759	2,615,207	0.7499	-0.95%
2017-11-22	0	1.050	1.040	1.050	1.040	1.060	2,052,000	2,151,720	1.0486	0.759	0.752	0.759	0.752	0.766	2,839,367	0.7578	-0.94%
2017-11-21	0	1.060	1.050	1.060	1.040	1.060	1,638,000	1,721,600	1.0510	0.766	0.759	0.766	0.752	0.766	2,266,513	0.7596	-0.93%
2017-11-20	0	1.070	1.070	1.080	1.040	1.080	2,328,000	2,457,180	1.0555	0.773	0.773	0.781	0.752	0.781	3,221,271	0.7628	-0.93%
2017-11-17	0	1.080	1.080	1.090	1.070	1.100	979,000	1,059,030	1.0817	0.781	0.781	0.788	0.773	0.795	1,354,649	0.7818	-0.92%
2017-11-16	0	1.090	1.080	1.090	1.070	1.100	974,000	1,051,700	1.0798	0.788	0.781	0.788	0.773	0.795	1,347,731	0.7803	-0.91%
2017-11-15	0	1.100	1.080	1.100	1.080	1.110	864,000	942,540	1.0909	0.795	0.781	0.795	0.781	0.802	1,195,523	0.7884	-0.90%
2017-11-14	0	1.110	1.100	1.120	1.100	1.120	1,322,000	1,463,360	1.1069	0.802	0.795	0.809	0.795	0.809	1,829,261	0.8000	-0.89%
2017-11-13	0	1.120	1.110	1.130	1.110	1.150	1,166,000	1,310,380	1.1238	0.809	0.802	0.817	0.802	0.831	1,613,403	0.8122	-2.61%
2017-11-10	0	1.150	1.140	1.150	1.110	1.150	1,358,000	1,526,620	1.1242	0.831	0.824	0.831	0.802	0.831	1,879,074	0.8124	2.68%
2017-11-09	0	1.120	1.120	1.140	1.120	1.180	5,436,000	6,181,460	1.1371	0.809	0.809	0.824	0.809	0.853	7,521,833	0.8218	-5.08%
2017-11-08	0	1.180	1.180	1.190	1.180	1.210	2,056,000	2,452,004	1.1926	0.853	0.853	0.860	0.853	0.874	2,844,902	0.8619	-0.84%
2017-11-07	0	1.190	1.180	1.190	1.150	1.240	13,332,000	16,038,950	1.2030	0.860	0.853	0.860	0.831	0.896	18,447,585	0.8694	2.59%
2017-11-06	0	1.160	1.160	1.170	1.100	1.180	6,914,000	7,893,970	1.1417	0.838	0.838	0.846	0.795	0.853	9,566,952	0.8251	5.45%
2017-11-03	0	1.100	1.090	1.100	1.070	1.100	1,914,000	2,084,940	1.0893	0.795	0.788	0.795	0.773	0.795	2,648,416	0.7872	1.85%
2017-11-02	0	1.080	1.080	1.090	1.060	1.090	1,598,000	1,714,340	1.0728	0.781	0.781	0.788	0.766	0.788	2,211,164	0.7753	0.93%
2017-11-01	0	1.070	1.070	1.080	1.060	1.080	594,000	636,000	1.0707	0.773	0.773	0.781	0.766	0.781	821,922	0.7738	-0.93%
2017-10-31	0	1.080	1.070	1.080	1.050	1.080	1,416,000	1,511,860	1.0677	0.781	0.773	0.781	0.759	0.781	1,959,330	0.7716	0.93%
2017-10-30	0	1.070	1.070	1.080	1.070	1.100	3,292,000	3,560,560	1.0816	0.773	0.773	0.781	0.773	0.795	4,555,164	0.7817	0.00%
2017-10-27	0	1.070	1.070	1.080	1.050	1.080	2,090,000	2,232,700	1.0683	0.773	0.773	0.781	0.759	0.781	2,891,948	0.7720	1.90%
2017-10-26	0	1.050	1.050	1.060	1.050	1.070	913,000	970,020	1.0625	0.759	0.759	0.766	0.759	0.773	1,263,325	0.7678	-0.94%
2017-10-25	0	1.060	1.060	1.070	1.060	1.080	912,000	975,460	1.0696	0.766	0.766	0.773	0.766	0.781	1,261,941	0.7730	0.00%
2017-10-24	0	1.060	1.050	1.060	1.040	1.060	970,000	1,023,380	1.0550	0.766	0.759	0.766	0.752	0.766	1,342,196	0.7625	-0.93%
2017-10-23	0	1.070	1.060	1.070	1.050	1.080	1,050,000	1,118,260	1.0650	0.773	0.766	0.773	0.759	0.781	1,452,893	0.7697	0.94%
2017-10-20	0	1.060	1.060	1.070	1.020	1.090	2,780,000	2,945,840	1.0597	0.766	0.766	0.773	0.737	0.788	3,846,706	0.7658	3.92%
2017-10-19	0	1.020	1.020	1.030	1.020	1.040	2,160,000	2,212,260	1.0242	0.737	0.737	0.744	0.737	0.752	2,988,808	0.7402	-0.97%
2017-10-18	0	1.030	1.030	1.040	1.020	1.050	1,064,000	1,103,980	1.0376	0.744	0.744	0.752	0.737	0.759	1,472,265	0.7499	-0.96%
2017-10-17	0	1.040	1.030	1.040	1.000	1.040	7,276,000	7,409,120	1.0183	0.752	0.744	0.752	0.723	0.752	10,067,854	0.7359	0.00%
2017-10-16	0	1.040	1.040	1.050	1.040	1.060	1,462,000	1,538,580	1.0524	0.752	0.752	0.759	0.752	0.766	2,022,980	0.7606	-0.95%
2017-10-13	0	1.050	1.040	1.060	1.040	1.070	2,800,000	2,933,240	1.0476	0.759	0.752	0.766	0.752	0.773	3,874,380	0.7571	0.00%
2017-10-12	0	1.050	1.050	1.070	1.050	1.080	1,122,000	1,190,440	1.0610	0.759	0.759	0.773	0.759	0.781	1,552,520	0.7668	-1.87%
2017-10-11	0	1.070	1.070	1.090	1.070	1.110	1,982,000	2,141,100	1.0803	0.773	0.773	0.788	0.773	0.802	2,742,508	0.7807	0.00%
2017-10-10	0	1.070	1.060	1.070	1.040	1.080	920,000	970,980	1.0554	0.773	0.766	0.773	0.752	0.781	1,273,011	0.7627	-0.93%
2017-10-09	0	1.080	1.070	1.090	1.060	1.090	974,000	1,051,280	1.0793	0.781	0.773	0.788	0.766	0.788	1,347,731	0.7800	1.89%
2017-10-06	0	1.060	1.060	1.080	1.060	1.090	404,000	431,900	1.0691	0.766	0.766	0.781	0.766	0.788	559,018	0.7726	0.00%
2017-10-04	0	1.060	1.060	1.070	1.060	1.100	2,388,000	2,574,440	1.0781	0.766	0.766	0.773	0.766	0.795	3,304,293	0.7791	0.95%
2017-10-03	0	1.050	1.050	1.070	1.050	1.120	1,262,000	1,345,260	1.0660	0.759	0.759	0.773	0.759	0.809	1,746,239	0.7704	-4.55%
2017-09-29	0	1.100	1.080	1.100	1.060	1.120	3,832,000	4,185,780	1.0923	0.795	0.781	0.795	0.766	0.809	5,302,366	0.7894	7.84%
2017-09-28	0	1.020	1.020	1.050	1.020	1.050	872,000	904,560	1.0373	0.737	0.737	0.759	0.737	0.759	1,206,593	0.7497	-2.86%
2017-09-27	0	1.050	1.050	1.060	1.050	1.080	550,000	582,400	1.0589	0.759	0.759	0.766	0.759	0.781	761,039	0.7653	0.00%
2017-09-26	0	1.050	1.050	1.060	1.040	1.070	594,000	629,640	1.0600	0.759	0.759	0.766	0.752	0.773	821,922	0.7661	1.94%
2017-09-25	0	1.030	1.030	1.050	1.030	1.060	488,000	506,900	1.0387	0.744	0.744	0.759	0.744	0.766	675,249	0.7507	-1.90%
2017-09-22	0	1.050	1.050	1.060	1.030	1.060	992,000	1,033,000	1.0413	0.759	0.759	0.766	0.744	0.766	1,372,638	0.7526	1.94%
2017-09-21	0	1.030	1.030	1.050	1.020	1.090	2,426,000	2,551,460	1.0517	0.744	0.744	0.759	0.737	0.788	3,356,874	0.7601	-5.50%
2017-09-20	0	1.090	1.090	1.100	1.090	1.120	1,212,000	1,342,580	1.1077	0.788	0.788	0.795	0.788	0.809	1,677,053	0.8006	-3.54%
2017-09-19	0	1.130	1.130	1.140	1.110	1.140	2,704,000	3,062,240	1.1325	0.817	0.817	0.824	0.802	0.824	3,741,544	0.8184	-0.88%
2017-09-18	0	1.140	1.140	1.150	1.080	1.150	5,386,000	6,093,660	1.1314	0.824	0.824	0.831	0.781	0.831	7,452,647	0.8177	7.55%
2017-09-15	0	1.060	1.050	1.070	1.010	1.070	2,462,000	2,555,440	1.0380	0.766	0.759	0.773	0.730	0.773	3,406,687	0.7501	3.92%
2017-09-14	0	1.020	1.020	1.040	1.000	1.030	2,450,000	2,491,160	1.0168	0.737	0.737	0.752	0.723	0.744	3,390,083	0.7348	0.99%
2017-09-13	0	1.010	1.010	1.020	1.000	1.020	2,010,000	2,030,020	1.0100	0.730	0.730	0.737	0.723	0.737	2,781,252	0.7299	-0.98%
2017-09-12	0	1.020	1.010	1.030	1.000	1.020	964,000	977,080	1.0136	0.737	0.730	0.744	0.723	0.737	1,333,894	0.7325	0.00%
2017-09-11	0	1.020	1.020	1.040	1.000	1.040	1,838,000	1,856,660	1.0102	0.737	0.737	0.752	0.723	0.752	2,543,254	0.7300	0.00%
2017-09-08	0	1.020	1.010	1.030	1.010	1.040	1,446,000	1,474,700	1.0198	0.737	0.730	0.744	0.730	0.752	2,000,841	0.7370	-0.71%
2017-09-07	0	1.040	1.040	1.050	1.010	1.050	1,654,000	1,706,970	1.0320	0.742	0.742	0.750	0.721	0.750	2,316,945	0.7367	2.97%
2017-09-06	0	1.010	1.010	1.020	1.000	1.020	1,440,000	1,453,380	1.0093	0.721	0.721	0.728	0.714	0.728	2,017,171	0.7205	-0.98%
2017-09-05	0	1.020	1.020	1.030	1.000	1.030	838,000	850,460	1.0149	0.728	0.728	0.735	0.714	0.735	1,173,882	0.7245	0.00%
2017-09-04	0	1.020	1.010	1.020	1.000	1.030	858,000	864,900	1.0080	0.728	0.721	0.728	0.714	0.735	1,201,898	0.7196	-0.97%
2017-09-01	0	1.030	1.030	1.040	1.020	1.060	2,140,000	2,231,266	1.0426	0.735	0.735	0.742	0.728	0.757	2,997,741	0.7443	-1.90%
2017-08-31	0	1.050	1.040	1.050	1.010	1.050	1,116,000	1,161,320	1.0406	0.750	0.742	0.750	0.721	0.750	1,563,308	0.7429	2.94%
2017-08-30	0	1.020	1.010	1.040	1.000	1.040	3,710,000	3,766,290	1.0152	0.728	0.721	0.742	0.714	0.742	5,197,018	0.7247	-0.97%
2017-08-29	0	1.030	1.030	1.040	0.990	1.090	5,060,000	5,264,000	1.0403	0.735	0.735	0.742	0.707	0.778	7,088,116	0.7427	-4.63%
2017-08-28	0	1.080	1.070	1.090	1.070	1.100	1,456,000	1,565,600	1.0753	0.771	0.764	0.778	0.764	0.785	2,039,584	0.7676	1.89%
2017-08-25	0	1.060	1.060	1.080	1.050	1.080	1,550,000	1,654,860	1.0677	0.757	0.757	0.771	0.750	0.771	2,171,261	0.7622	0.00%
2017-08-24	0	1.060	1.060	1.070	1.060	1.110	2,057,764	2,219,136	1.0784	0.757	0.757	0.764	0.757	0.792	2,882,543	0.7699	0.95%
2017-08-22	0	1.050	1.050	1.060	1.030	1.090	2,180,000	2,300,400	1.0552	0.750	0.750	0.757	0.735	0.778	3,053,773	0.7533	0.96%
2017-08-21	0	1.040	1.030	1.040	1.010	1.040	102,000	104,640	1.0259	0.742	0.735	0.742	0.721	0.742	142,883	0.7323	0.97%
2017-08-18	0	1.030	1.020	1.030	0.980	1.030	2,828,000	2,833,720	1.0020	0.735	0.728	0.735	0.700	0.735	3,961,500	0.7153	3.00%
2017-08-17	0	1.000	0.990	1.000	0.950	1.050	2,710,000	2,665,046	0.9834	0.714	0.707	0.714	0.678	0.750	3,796,204	0.7020	-4.76%
2017-08-16	0	1.050	1.040	1.050	1.010	1.050	220,000	227,260	1.0330	0.750	0.742	0.750	0.721	0.750	308,179	0.7374	0.00%
2017-08-15	0	1.050	1.040	1.070	1.020	1.060	718,000	752,680	1.0483	0.750	0.742	0.764	0.728	0.757	1,005,784	0.7484	1.94%
2017-08-14	0	1.030	1.020	1.030	1.010	1.050	1,612,000	1,654,850	1.0266	0.735	0.728	0.735	0.721	0.750	2,258,111	0.7328	1.98%
2017-08-11	0	1.010	1.000	1.010	0.910	1.090	3,302,000	3,347,350	1.0137	0.721	0.714	0.721	0.650	0.778	4,625,486	0.7237	-7.34%
2017-08-10	0	1.090	1.070	1.100	1.070	1.110	1,400,000	1,523,760	1.0884	0.778	0.764	0.785	0.764	0.792	1,961,139	0.7770	-0.91%
2017-08-09	0	1.100	1.090	1.100	1.090	1.120	1,064,000	1,167,202	1.0970	0.785	0.778	0.785	0.778	0.800	1,490,465	0.7831	0.00%
2017-08-08	0	1.100	1.090	1.100	1.090	1.120	1,128,000	1,244,840	1.1036	0.785	0.778	0.785	0.778	0.800	1,580,117	0.7878	1.85%
2017-08-07	0	1.080	1.080	1.090	1.070	1.100	1,498,000	1,622,330	1.0830	0.771	0.771	0.778	0.764	0.785	2,098,418	0.7731	0.93%
2017-08-04	0	1.070	1.070	1.080	1.060	1.130	2,724,000	2,975,600	1.0924	0.764	0.764	0.771	0.757	0.807	3,815,816	0.7798	-5.31%
2017-08-03	0	1.130	1.120	1.140	1.110	1.150	600,000	682,800	1.1380	0.807	0.800	0.814	0.792	0.821	840,488	0.8124	-0.88%
2017-08-02	0	1.140	1.130	1.140	1.130	1.150	310,000	352,510	1.1371	0.814	0.807	0.814	0.807	0.821	434,252	0.8118	0.88%
2017-08-01	0	1.130	1.120	1.130	1.110	1.140	614,000	686,970	1.1188	0.807	0.800	0.807	0.792	0.814	860,099	0.7987	1.80%
2017-07-31	0	1.110	1.110	1.120	1.100	1.130	814,000	903,732	1.1102	0.792	0.792	0.800	0.785	0.807	1,140,262	0.7926	-2.63%
2017-07-28	0	1.140	1.120	1.140	1.120	1.140	454,000	513,654	1.1314	0.814	0.800	0.814	0.800	0.814	635,969	0.8077	0.88%
2017-07-27	0	1.130	1.120	1.140	1.120	1.150	472,000	534,102	1.1316	0.807	0.800	0.814	0.800	0.821	661,184	0.8078	0.00%
2017-07-26	0	1.130	1.120	1.130	1.100	1.130	1,716,000	1,923,192	1.1207	0.807	0.800	0.807	0.785	0.807	2,403,796	0.8001	1.80%
2017-07-25	0	1.110	1.110	1.120	1.100	1.120	1,976,000	2,196,586	1.1116	0.792	0.792	0.800	0.785	0.800	2,768,007	0.7936	-0.89%
2017-07-24	0	1.120	1.110	1.120	1.110	1.130	1,559,000	1,743,020	1.1180	0.800	0.792	0.800	0.792	0.807	2,183,868	0.7981	0.90%
2017-07-21	0	1.110	1.110	1.130	1.100	1.150	632,000	707,114	1.1189	0.792	0.792	0.807	0.785	0.821	885,314	0.7987	-1.77%
2017-07-20	0	1.130	1.120	1.130	1.100	1.160	3,910,000	4,425,402	1.1318	0.807	0.800	0.807	0.785	0.828	5,477,180	0.8080	0.89%
2017-07-19	0	1.120	1.110	1.120	1.100	1.140	5,634,000	6,264,808	1.1120	0.800	0.792	0.800	0.785	0.814	7,892,182	0.7938	0.00%
2017-07-18	0	1.120	1.110	1.120	1.110	1.140	2,039,000	2,283,002	1.1197	0.800	0.792	0.800	0.792	0.814	2,856,258	0.7993	-0.88%
2017-07-17	0	1.130	1.110	1.130	1.100	1.160	6,270,000	6,988,710	1.1146	0.807	0.792	0.807	0.785	0.828	8,783,100	0.7957	-1.74%
2017-07-14	0	1.150	1.150	1.160	1.150	1.170	1,364,000	1,582,620	1.1603	0.821	0.821	0.828	0.821	0.835	1,910,709	0.8283	-0.86%
2017-07-13	0	1.160	1.150	1.160	1.130	1.170	4,184,000	4,818,960	1.1518	0.828	0.821	0.828	0.807	0.835	5,861,003	0.8222	-1.69%
2017-07-12	0	1.180	1.160	1.180	1.160	1.190	788,000	924,410	1.1731	0.842	0.828	0.842	0.828	0.850	1,103,841	0.8374	0.85%
2017-07-11	0	1.170	1.160	1.170	1.160	1.180	1,142,000	1,337,006	1.1708	0.835	0.828	0.835	0.828	0.842	1,599,729	0.8358	-0.85%
2017-07-10	0	1.180	1.170	1.180	1.160	1.180	936,000	1,094,760	1.1696	0.842	0.835	0.842	0.828	0.842	1,311,161	0.8350	0.00%
2017-07-07	0	1.180	1.170	1.180	1.160	1.200	856,000	1,008,540	1.1782	0.842	0.835	0.842	0.828	0.857	1,199,096	0.8411	0.85%
2017-07-06	0	1.170	1.170	1.190	1.170	1.210	743,000	876,520	1.1797	0.835	0.835	0.850	0.835	0.864	1,040,804	0.8422	-1.68%
2017-07-05	0	1.190	1.180	1.190	1.160	1.210	1,410,000	1,667,564	1.1827	0.850	0.842	0.850	0.828	0.864	1,975,147	0.8443	0.00%
2017-07-04	0	1.190	1.180	1.190	1.160	1.230	1,890,000	2,271,990	1.2021	0.850	0.842	0.850	0.828	0.878	2,647,537	0.8582	-2.46%
2017-07-03	0	1.220	1.210	1.220	1.200	1.230	1,150,000	1,401,080	1.2183	0.871	0.864	0.871	0.857	0.878	1,610,935	0.8697	1.67%
2017-06-30	0	1.200	1.190	1.200	1.150	1.200	2,776,000	3,261,914	1.1750	0.857	0.850	0.857	0.821	0.857	3,888,658	0.8388	2.56%
2017-06-29	0	1.170	1.160	1.170	1.140	1.170	1,938,000	2,255,374	1.1638	0.835	0.828	0.835	0.814	0.835	2,714,776	0.8308	2.63%
2017-06-28	0	1.140	1.130	1.150	1.120	1.210	8,222,000	9,460,444	1.1506	0.814	0.807	0.821	0.800	0.864	11,517,487	0.8214	-6.56%
2017-06-27	0	1.220	1.210	1.220	1.210	1.240	2,824,652	3,453,167	1.2225	0.871	0.864	0.871	0.864	0.885	3,956,810	0.8727	-1.61%
2017-06-26	0	1.240	1.230	1.240	1.230	1.240	1,513,000	1,868,014	1.2346	0.885	0.878	0.885	0.878	0.885	2,119,431	0.8814	0.00%
2017-06-23	0	1.240	1.230	1.240	1.220	1.260	1,378,000	1,700,650	1.2341	0.885	0.878	0.885	0.871	0.899	1,930,321	0.8810	-0.80%
2017-06-22	0	1.250	1.240	1.250	1.200	1.260	4,584,000	5,638,750	1.2301	0.892	0.885	0.892	0.857	0.899	6,421,328	0.8781	0.81%
2017-06-21	0	1.240	1.240	1.250	1.230	1.330	12,889,147	16,477,702	1.2784	0.885	0.885	0.892	0.878	0.949	18,055,289	0.9126	0.81%
2017-06-20	0	1.230	1.230	1.240	1.230	1.250	764,000	947,400	1.2401	0.878	0.878	0.885	0.878	0.892	1,070,221	0.8852	0.00%
2017-06-19	0	1.230	1.230	1.240	1.230	1.250	1,140,000	1,407,460	1.2346	0.878	0.878	0.885	0.878	0.892	1,596,927	0.8814	-0.81%
2017-06-16	0	1.240	1.240	1.250	1.230	1.250	1,518,000	1,889,080	1.2445	0.885	0.885	0.892	0.878	0.892	2,126,435	0.8884	0.00%
2017-06-15	0	1.240	1.240	1.250	1.240	1.260	304,000	380,700	1.2523	0.885	0.885	0.892	0.885	0.899	425,847	0.8940	-1.59%
2017-06-14	0	1.260	1.250	1.260	1.250	1.270	1,866,000	2,349,560	1.2591	0.899	0.892	0.899	0.892	0.907	2,613,918	0.8989	0.80%
2017-06-13	0	1.250	1.250	1.260	1.250	1.270	2,602,000	3,270,120	1.2568	0.892	0.892	0.899	0.892	0.907	3,644,916	0.8972	-0.79%
2017-06-12	0	1.260	1.250	1.260	1.250	1.300	4,046,000	5,124,320	1.2665	0.899	0.892	0.899	0.892	0.928	5,667,691	0.9041	-1.56%
2017-06-09	0	1.280	1.270	1.280	1.270	1.290	3,640,000	4,659,620	1.2801	0.914	0.907	0.914	0.907	0.921	5,098,961	0.9138	0.00%
2017-06-08	0	1.280	1.280	1.290	1.280	1.300	2,278,000	2,940,640	1.2909	0.914	0.914	0.921	0.914	0.928	3,191,053	0.9215	-1.54%
2017-06-07	0	1.300	1.290	1.300	1.280	1.300	3,544,000	4,576,390	1.2913	0.928	0.921	0.928	0.914	0.928	4,964,483	0.9218	1.56%
2017-06-06	0	1.280	1.280	1.290	1.270	1.290	1,154,000	1,475,260	1.2784	0.914	0.914	0.921	0.907	0.921	1,616,539	0.9126	0.00%
2017-06-05	0	1.280	1.280	1.290	1.260	1.300	5,404,675	6,920,737	1.2805	0.914	0.914	0.921	0.899	0.928	7,570,941	0.9141	1.59%
2017-06-02	0	1.260	1.250	1.260	1.250	1.270	2,528,000	3,176,306	1.2565	0.899	0.892	0.899	0.892	0.907	3,541,256	0.8969	-0.79%
2017-06-01	0	1.270	1.260	1.270	1.250	1.270	846,000	1,066,202	1.2603	0.907	0.899	0.907	0.892	0.907	1,185,088	0.8997	1.60%
2017-05-31	0	1.250	1.250	1.260	1.220	1.270	2,824,000	3,543,384	1.2547	0.892	0.892	0.899	0.871	0.907	3,955,897	0.8957	0.00%
2017-05-29	0	1.250	1.240	1.250	1.240	1.260	866,000	1,078,228	1.2451	0.892	0.885	0.892	0.885	0.899	1,213,104	0.8888	0.81%
2017-05-26	0	1.240	1.240	1.250	1.220	1.250	952,000	1,184,020	1.2437	0.885	0.885	0.892	0.871	0.892	1,333,574	0.8879	0.81%
2017-05-25	0	1.230	1.230	1.240	1.230	1.250	928,000	1,153,960	1.2435	0.878	0.878	0.885	0.878	0.892	1,299,955	0.8877	0.00%
2017-05-24	0	1.230	1.230	1.240	1.230	1.250	2,172,005	2,704,026	1.2449	0.878	0.878	0.885	0.878	0.892	3,042,574	0.8887	-1.60%
2017-05-23	0	1.250	1.230	1.260	1.200	1.250	5,926,000	7,221,260	1.2186	0.892	0.878	0.899	0.857	0.892	8,301,220	0.8699	2.05%
2017-05-22	0	1.230	1.230	1.240	1.220	1.250	3,554,000	4,384,080	1.2336	0.874	0.874	0.882	0.867	0.889	4,999,219	0.8770	-0.81%
2017-05-19	0	1.240	1.230	1.240	1.220	1.250	1,624,000	2,001,300	1.2323	0.882	0.874	0.882	0.867	0.889	2,284,393	0.8761	0.00%
2017-05-18	0	1.240	1.230	1.240	1.220	1.250	5,732,000	7,068,132	1.2331	0.882	0.874	0.882	0.867	0.889	8,062,894	0.8766	-1.59%
2017-05-17	0	1.260	1.250	1.260	1.240	1.300	4,338,000	5,462,000	1.2591	0.896	0.889	0.896	0.882	0.924	6,102,029	0.8951	-2.33%
2017-05-16	0	1.290	1.270	1.290	1.270	1.340	4,370,000	5,697,298	1.3037	0.917	0.903	0.917	0.903	0.953	6,147,042	0.9268	0.00%
2017-05-15	0	1.290	1.280	1.290	1.240	1.310	18,202,000	22,841,850	1.2549	0.917	0.910	0.917	0.882	0.931	25,603,767	0.8921	5.74%
2017-05-12	0	1.220	1.220	1.230	1.220	1.240	1,010,000	1,243,060	1.2308	0.867	0.867	0.874	0.867	0.882	1,420,712	0.8750	-1.61%
2017-05-11	0	1.240	1.230	1.240	1.230	1.260	3,310,000	4,106,180	1.2405	0.882	0.874	0.882	0.874	0.896	4,655,998	0.8819	0.00%
2017-05-10	0	1.240	1.240	1.260	1.240	1.260	2,250,000	2,805,800	1.2470	0.882	0.882	0.896	0.882	0.896	3,164,953	0.8865	-1.59%
2017-05-09	0	1.260	1.250	1.260	1.250	1.270	1,006,000	1,263,400	1.2559	0.896	0.889	0.896	0.889	0.903	1,415,086	0.8928	-0.79%
2017-05-08	0	1.270	1.250	1.270	1.260	1.280	1,528,000	1,936,320	1.2672	0.903	0.889	0.903	0.896	0.910	2,149,355	0.9009	1.60%
2017-05-05	0	1.250	1.250	1.260	1.230	1.270	4,510,000	5,617,680	1.2456	0.889	0.889	0.896	0.874	0.903	6,343,973	0.8855	-1.57%
2017-05-04	0	1.270	1.270	1.280	1.270	1.300	1,846,000	2,357,700	1.2772	0.903	0.903	0.910	0.903	0.924	2,596,668	0.9080	-2.31%
2017-05-02	0	1.300	1.290	1.300	1.270	1.300	1,458,000	1,877,160	1.2875	0.924	0.917	0.924	0.903	0.924	2,050,890	0.9153	0.78%
2017-04-28	0	1.290	1.290	1.300	1.270	1.300	2,532,000	3,247,080	1.2824	0.917	0.917	0.924	0.903	0.924	3,561,627	0.9117	0.78%
2017-04-27	0	1.280	1.280	1.290	1.270	1.310	3,690,000	4,770,460	1.2928	0.910	0.910	0.917	0.903	0.931	5,190,523	0.9191	-3.03%
2017-04-26	0	1.320	1.310	1.320	1.260	1.320	4,104,000	5,340,560	1.3013	0.938	0.931	0.938	0.896	0.938	5,772,874	0.9251	3.94%
2017-04-25	0	1.270	1.250	1.270	1.240	1.270	2,252,000	2,822,900	1.2535	0.903	0.889	0.903	0.882	0.903	3,167,766	0.8911	2.42%
2017-04-24	0	1.240	1.230	1.240	1.230	1.250	564,000	697,060	1.2359	0.882	0.874	0.882	0.874	0.889	793,348	0.8786	0.81%
2017-04-21	0	1.230	1.230	1.240	1.230	1.250	2,118,000	2,628,920	1.2412	0.874	0.874	0.882	0.874	0.889	2,979,276	0.8824	-1.60%
2017-04-20	0	1.250	1.230	1.250	1.210	1.260	3,787,000	4,694,660	1.2397	0.889	0.874	0.889	0.860	0.896	5,326,968	0.8813	3.31%
2017-04-19	0	1.210	1.210	1.230	1.210	1.240	5,443,000	6,680,340	1.2273	0.860	0.860	0.874	0.860	0.882	7,656,373	0.8725	-0.82%
2017-04-18	0	1.220	1.220	1.230	1.210	1.300	12,128,000	15,229,580	1.2557	0.867	0.867	0.874	0.860	0.924	17,059,800	0.8927	-6.15%
2017-04-13	0	1.300	1.290	1.300	1.290	1.380	13,154,000	17,440,530	1.3259	0.924	0.917	0.924	0.917	0.981	18,503,019	0.9426	-2.26%
2017-04-12	0	1.330	1.330	1.340	1.250	1.340	9,504,000	12,371,640	1.3017	0.946	0.946	0.953	0.889	0.953	13,368,762	0.9254	5.56%
2017-04-11	0	1.260	1.250	1.260	1.220	1.270	4,968,000	6,169,950	1.2419	0.896	0.889	0.896	0.867	0.903	6,988,216	0.8829	3.28%
2017-04-10	0	1.220	1.210	1.220	1.220	1.240	5,500,000	6,721,700	1.2221	0.867	0.860	0.867	0.867	0.882	7,736,552	0.8688	-0.81%
2017-04-07	0	1.230	1.230	1.240	1.210	1.250	7,970,000	9,760,920	1.2247	0.874	0.874	0.882	0.860	0.889	11,210,967	0.8707	-1.60%
2017-04-06	0	1.250	1.250	1.270	1.250	1.280	3,810,000	4,832,700	1.2684	0.889	0.889	0.903	0.889	0.910	5,359,320	0.9017	-1.57%
2017-04-05	0	1.270	1.260	1.270	1.250	1.280	4,620,000	5,843,720	1.2649	0.903	0.896	0.903	0.889	0.910	6,498,704	0.8992	0.79%
2017-04-03	0	1.260	1.250	1.270	1.250	1.280	2,552,000	3,238,480	1.2690	0.896	0.889	0.903	0.889	0.910	3,589,760	0.9021	0.00%
2017-03-31	0	1.260	1.250	1.260	1.240	1.280	4,508,000	5,667,110	1.2571	0.896	0.889	0.896	0.882	0.910	6,341,159	0.8937	-0.79%
2017-03-30	0	1.270	1.270	1.280	1.250	1.340	12,057,500	15,607,830	1.2944	0.903	0.903	0.910	0.889	0.953	16,960,632	0.9202	2.42%
2017-03-29	0	1.240	1.240	1.250	1.160	1.250	23,421,000	28,513,250	1.2174	0.882	0.882	0.889	0.825	0.889	32,945,051	0.8655	5.98%
2017-03-28	0	1.170	1.170	1.190	1.130	1.190	10,226,000	11,910,590	1.1647	0.832	0.832	0.846	0.803	0.846	14,384,360	0.8280	1.74%
2017-03-27	0	1.150	1.140	1.150	1.130	1.180	2,923,000	3,348,560	1.1456	0.818	0.810	0.818	0.803	0.839	4,111,626	0.8144	-0.86%
2017-03-24	0	1.160	1.150	1.160	1.150	1.170	2,380,000	2,751,910	1.1563	0.825	0.818	0.825	0.818	0.832	3,347,817	0.8220	-0.85%
2017-03-23	0	1.170	1.160	1.170	1.150	1.170	3,268,000	3,789,920	1.1597	0.832	0.825	0.832	0.818	0.832	4,596,918	0.8244	1.74%
2017-03-22	0	1.150	1.140	1.150	1.130	1.160	3,020,000	3,456,010	1.1444	0.818	0.810	0.818	0.803	0.825	4,248,070	0.8135	-1.71%
2017-03-21	0	1.170	1.160	1.170	1.160	1.170	1,472,000	1,716,980	1.1664	0.832	0.825	0.832	0.825	0.832	2,070,583	0.8292	0.00%
2017-03-20	0	1.170	1.160	1.170	1.160	1.180	3,720,000	4,349,940	1.1693	0.832	0.825	0.832	0.825	0.839	5,232,722	0.8313	-0.85%
2017-03-17	0	1.180	1.170	1.180	1.170	1.190	12,468,000	14,710,340	1.1798	0.839	0.832	0.839	0.832	0.846	17,538,060	0.8388	0.85%
2017-03-16	0	1.170	1.160	1.170	1.140	1.190	11,176,000	13,045,050	1.1672	0.832	0.825	0.832	0.810	0.846	15,720,673	0.8298	1.74%
2017-03-15	0	1.150	1.140	1.160	1.130	1.180	9,324,000	10,745,710	1.1525	0.818	0.810	0.825	0.803	0.839	13,115,565	0.8193	-3.36%
2017-03-14	0	1.190	1.180	1.190	1.170	1.210	3,646,000	4,332,500	1.1883	0.846	0.839	0.846	0.832	0.860	5,128,631	0.8448	0.00%
2017-03-13	0	1.190	1.190	1.200	1.170	1.230	5,070,000	6,086,780	1.2005	0.846	0.846	0.853	0.832	0.874	7,131,694	0.8535	-3.25%
2017-03-10	0	1.230	1.220	1.230	1.210	1.240	2,584,000	3,156,690	1.2216	0.874	0.867	0.874	0.860	0.882	3,634,773	0.8685	0.82%
2017-03-09	0	1.220	1.210	1.220	1.200	1.250	6,552,000	8,019,030	1.2239	0.867	0.860	0.867	0.853	0.889	9,216,343	0.8701	0.83%
2017-03-08	0	1.210	1.200	1.210	1.190	1.220	4,346,000	5,235,560	1.2047	0.860	0.853	0.860	0.846	0.867	6,113,283	0.8564	-0.82%
2017-03-07	0	1.220	1.210	1.220	1.200	1.280	7,290,000	8,971,000	1.2306	0.867	0.860	0.867	0.853	0.910	10,254,448	0.8748	-3.94%
2017-03-06	0	1.270	1.270	1.290	1.180	1.290	10,237,000	12,817,050	1.2520	0.903	0.903	0.917	0.839	0.917	14,399,833	0.8901	5.83%
2017-03-03	0	1.200	1.190	1.200	1.110	1.200	3,246,000	3,856,066	1.1879	0.853	0.846	0.853	0.789	0.853	4,565,972	0.8445	0.84%
2017-03-02	0	1.190	1.180	1.200	1.180	1.200	3,260,000	3,865,820	1.1858	0.846	0.839	0.853	0.839	0.853	4,585,665	0.8430	0.85%
2017-03-01	0	1.180	1.180	1.190	1.160	1.220	2,522,000	2,985,420	1.1838	0.839	0.839	0.846	0.825	0.867	3,547,561	0.8415	-1.67%
2017-02-28	0	1.200	1.190	1.200	1.100	1.200	6,968,000	8,028,660	1.1522	0.853	0.846	0.853	0.782	0.853	9,801,508	0.8191	6.19%
2017-02-27	0	1.130	1.130	1.140	1.130	1.190	6,176,000	7,164,220	1.1600	0.803	0.803	0.810	0.803	0.846	8,687,444	0.8247	-4.24%
2017-02-24	0	1.180	1.180	1.190	1.180	1.220	11,608,000	13,928,280	1.1999	0.839	0.839	0.846	0.839	0.867	16,328,344	0.8530	-1.67%
2017-02-23	0	1.200	1.190	1.200	1.160	1.200	7,056,000	8,363,000	1.1852	0.853	0.846	0.853	0.825	0.853	9,925,293	0.8426	2.56%
2017-02-22	0	1.170	1.170	1.180	1.160	1.190	3,281,400	3,856,256	1.1752	0.832	0.832	0.839	0.825	0.846	4,615,768	0.8355	0.86%
2017-02-21	0	1.160	1.160	1.170	1.150	1.220	12,872,000	15,253,800	1.1850	0.825	0.825	0.832	0.818	0.867	18,106,345	0.8425	-1.69%
2017-02-20	0	1.180	1.180	1.190	1.140	1.200	32,262,000	37,469,600	1.1614	0.839	0.839	0.846	0.810	0.853	45,381,207	0.8257	4.42%
2017-02-17	0	1.130	1.140	1.150	1.110	1.160	3,536,000	4,017,740	1.1362	0.803	0.810	0.818	0.789	0.825	4,973,900	0.8078	-2.59%
2017-02-16	0	1.160	1.150	1.160	1.110	1.170	5,366,000	6,153,260	1.1467	0.825	0.818	0.825	0.789	0.832	7,548,061	0.8152	2.65%
2017-02-15	0	1.130	1.120	1.130	1.100	1.140	4,096,000	4,599,920	1.1230	0.803	0.796	0.803	0.782	0.810	5,761,621	0.7984	2.73%
2017-02-14	0	1.100	1.090	1.100	1.080	1.140	5,278,000	5,854,160	1.1092	0.782	0.775	0.782	0.768	0.810	7,424,277	0.7885	-1.79%
2017-02-13	0	1.120	1.120	1.130	1.030	1.150	17,947,000	19,758,580	1.1009	0.796	0.796	0.803	0.732	0.818	25,245,072	0.7827	8.74%
2017-02-10	0	1.030	1.030	1.040	1.030	1.040	5,726,000	5,909,480	1.0320	0.732	0.732	0.739	0.732	0.739	8,054,454	0.7337	-0.96%
2017-02-09	0	1.040	1.020	1.040	1.020	1.040	3,336,000	3,435,360	1.0298	0.739	0.725	0.739	0.725	0.739	4,692,570	0.7321	0.00%
2017-02-08	0	1.040	1.020	1.040	1.000	1.040	4,430,000	4,525,420	1.0215	0.739	0.725	0.739	0.711	0.739	6,231,441	0.7262	1.96%
2017-02-07	0	1.020	1.020	1.030	1.010	1.050	3,754,000	3,877,662	1.0329	0.725	0.725	0.732	0.718	0.746	5,280,548	0.7343	-0.97%
2017-02-06	0	1.030	1.030	1.040	1.020	1.050	2,918,000	3,017,588	1.0341	0.732	0.732	0.739	0.725	0.746	4,104,592	0.7352	1.98%
2017-02-03	0	1.010	1.010	1.020	1.000	1.030	2,370,000	2,416,460	1.0196	0.718	0.718	0.725	0.711	0.732	3,333,751	0.7248	1.00%
2017-02-02	0	1.000	1.000	1.010	1.000	1.050	5,974,000	6,034,290	1.0101	0.711	0.711	0.718	0.711	0.746	8,403,302	0.7181	-4.76%
2017-02-01	0	1.050	1.040	1.050	1.030	1.060	2,789,000	2,918,840	1.0466	0.746	0.739	0.746	0.732	0.754	3,923,135	0.7440	0.00%
2017-01-27	0	1.050	1.040	1.050	1.030	1.050	1,586,000	1,649,720	1.0402	0.746	0.739	0.746	0.732	0.746	2,230,940	0.7395	1.94%
2017-01-26	0	1.030	1.030	1.040	1.030	1.050	1,766,000	1,831,120	1.0369	0.732	0.732	0.739	0.732	0.746	2,484,136	0.7371	-0.96%
2017-01-25	0	1.040	1.030	1.040	1.010	1.040	5,556,000	5,723,640	1.0302	0.739	0.732	0.739	0.718	0.739	7,815,324	0.7324	2.97%
2017-01-24	0	1.010	1.000	1.010	0.970	1.020	9,936,000	9,942,852	1.0007	0.718	0.711	0.718	0.690	0.725	13,976,433	0.7114	4.12%
2017-01-23	0	0.970	0.970	0.980	0.970	0.990	4,015,000	3,928,660	0.9785	0.690	0.690	0.697	0.690	0.704	5,647,683	0.6956	-1.02%
2017-01-20	0	0.980	0.980	0.990	0.970	1.000	13,110,000	13,028,430	0.9938	0.697	0.697	0.704	0.690	0.711	18,441,126	0.7065	0.00%
2017-01-19	0	0.980	0.970	0.980	0.960	0.980	5,888,000	5,746,240	0.9759	0.697	0.690	0.697	0.682	0.697	8,282,330	0.6938	2.08%
2017-01-18	0	0.960	0.950	0.960	0.940	0.960	6,074,000	5,767,120	0.9495	0.682	0.675	0.682	0.668	0.682	8,543,967	0.6750	2.13%
2017-01-17	0	0.940	0.930	0.940	0.930	0.980	4,762,000	4,532,220	0.9517	0.668	0.661	0.668	0.661	0.697	6,698,447	0.6766	2.17%
2017-01-16	0	0.920	0.910	0.930	0.910	0.930	7,716,000	7,070,000	0.9163	0.654	0.647	0.661	0.647	0.661	10,853,679	0.6514	1.10%
2017-01-13	0	0.910	0.910	0.920	0.910	0.950	7,024,000	6,466,380	0.9206	0.647	0.647	0.654	0.647	0.675	9,880,280	0.6545	1.11%
2017-01-12	0	0.900	0.900	0.910	0.890	0.920	4,472,000	4,027,800	0.9007	0.640	0.640	0.647	0.633	0.654	6,290,520	0.6403	1.12%
2017-01-11	0	0.890	0.880	0.890	0.830	0.920	8,624,000	7,485,220	0.8680	0.633	0.626	0.633	0.590	0.654	12,130,913	0.6170	4.71%
2017-01-10	0	0.850	0.850	0.860	0.850	0.860	376,000	319,980	0.8510	0.604	0.604	0.611	0.604	0.611	528,899	0.6050	0.00%
2017-01-09	0	0.850	0.850	0.860	0.840	0.870	846,000	717,180	0.8477	0.604	0.604	0.611	0.597	0.618	1,190,022	0.6027	-1.16%
2017-01-06	0	0.860	0.850	0.860	0.840	0.860	1,036,800	878,468	0.8473	0.611	0.604	0.611	0.597	0.611	1,458,410	0.6023	1.18%
2017-01-05	0	0.850	0.840	0.850	0.840	0.870	2,409,000	2,046,280	0.8494	0.604	0.597	0.604	0.597	0.618	3,388,610	0.6039	-1.16%
2017-01-04	0	0.860	0.860	0.870	0.860	0.880	2,658,000	2,289,020	0.8612	0.611	0.611	0.618	0.611	0.626	3,738,865	0.6122	0.00%
2017-01-03	0	0.860	0.860	0.870	0.860	0.880	296,000	257,140	0.8687	0.611	0.611	0.618	0.611	0.626	416,367	0.6176	0.00%
2016-12-30	0	0.860	0.860	0.870	0.860	0.870	412,000	354,360	0.8601	0.611	0.611	0.618	0.611	0.618	579,538	0.6115	0.00%
2016-12-29	0	0.860	0.860	0.880	0.850	0.880	640,000	551,940	0.8624	0.611	0.611	0.626	0.604	0.626	900,253	0.6131	0.00%
2016-12-28	0	0.860	0.860	0.870	0.850	0.880	572,000	492,620	0.8612	0.611	0.611	0.618	0.604	0.626	804,601	0.6123	-2.27%
2016-12-23	0	0.880	0.870	0.880	0.860	0.880	2,458,000	2,127,760	0.8656	0.626	0.618	0.626	0.611	0.626	3,457,535	0.6154	1.15%
2016-12-22	0	0.870	0.860	0.870	0.860	0.880	776,000	677,060	0.8725	0.618	0.611	0.618	0.611	0.626	1,091,557	0.6203	-1.14%
2016-12-21	0	0.880	0.870	0.880	0.850	0.880	250,000	216,160	0.8646	0.626	0.618	0.626	0.604	0.626	351,661	0.6147	3.53%
2016-12-20	0	0.850	0.850	0.860	0.850	0.880	576,000	494,820	0.8591	0.604	0.604	0.611	0.604	0.626	810,228	0.6107	-2.30%
2016-12-19	0	0.870	0.870	0.880	0.850	0.880	480,000	414,700	0.8640	0.618	0.618	0.626	0.604	0.626	675,190	0.6142	2.35%
2016-12-16	0	0.850	0.850	0.870	0.850	0.890	1,124,923	968,275	0.8607	0.604	0.604	0.618	0.604	0.633	1,582,368	0.6119	-1.16%
2016-12-15	0	0.860	0.860	0.870	0.860	0.890	2,574,000	2,230,380	0.8665	0.611	0.611	0.618	0.611	0.633	3,620,706	0.6160	-3.37%
2016-12-14	0	0.890	0.880	0.890	0.880	0.900	613,980	544,142	0.8863	0.633	0.626	0.633	0.626	0.640	863,652	0.6300	-1.11%
2016-12-13	0	0.900	0.900	0.910	0.890	0.910	1,038,000	930,220	0.8962	0.640	0.640	0.647	0.633	0.647	1,460,098	0.6371	-1.10%
2016-12-12	0	0.910	0.900	0.910	0.890	0.920	1,180,000	1,068,320	0.9054	0.647	0.640	0.647	0.633	0.654	1,659,842	0.6436	1.11%
2016-12-09	0	0.900	0.900	0.910	0.890	0.920	1,784,000	1,612,480	0.9039	0.640	0.640	0.647	0.633	0.654	2,509,456	0.6426	-2.17%
2016-12-08	0	0.920	0.910	0.920	0.910	0.940	2,390,000	2,194,480	0.9182	0.654	0.647	0.654	0.647	0.668	3,361,883	0.6528	-1.08%
2016-12-07	0	0.930	0.920	0.930	0.890	0.940	8,206,000	7,532,480	0.9179	0.661	0.654	0.661	0.633	0.668	11,542,935	0.6526	4.49%
2016-12-06	0	0.890	0.890	0.900	0.880	0.910	4,140,000	3,709,070	0.8959	0.633	0.633	0.640	0.626	0.647	5,823,514	0.6369	2.30%
2016-12-05	0	0.870	0.870	0.880	0.860	0.880	790,000	685,260	0.8674	0.618	0.618	0.626	0.611	0.626	1,111,250	0.6167	1.16%
2016-12-02	0	0.860	0.860	0.870	0.860	0.870	1,384,000	1,191,680	0.8610	0.611	0.611	0.618	0.611	0.618	1,946,798	0.6121	0.00%
2016-12-01	0	0.860	0.860	0.870	0.850	0.870	1,924,000	1,656,240	0.8608	0.611	0.611	0.618	0.604	0.618	2,706,387	0.6120	0.00%
2016-11-30	0	0.860	0.870	0.880	0.850	0.900	10,900,000	9,416,480	0.8639	0.611	0.618	0.626	0.604	0.640	15,332,439	0.6142	-2.27%
2016-11-29	0	0.880	0.880	0.890	0.880	0.900	916,000	818,900	0.8940	0.626	0.626	0.633	0.626	0.640	1,288,488	0.6356	-2.22%
2016-11-28	0	0.900	0.890	0.900	0.860	0.920	5,856,000	5,270,440	0.9000	0.640	0.633	0.640	0.611	0.654	8,237,318	0.6398	4.65%
2016-11-25	0	0.860	0.860	0.870	0.850	0.870	898,000	772,120	0.8598	0.611	0.611	0.618	0.604	0.618	1,263,168	0.6113	0.00%
2016-11-24	0	0.860	0.850	0.860	0.850	0.860	556,000	474,080	0.8527	0.611	0.604	0.611	0.604	0.611	782,095	0.6062	0.00%
2016-11-23	0	0.860	0.850	0.860	0.850	0.860	3,945,000	3,354,770	0.8504	0.611	0.604	0.611	0.604	0.611	5,549,218	0.6045	1.18%
2016-11-22	0	0.850	0.850	0.860	0.850	0.860	4,454,000	3,789,880	0.8509	0.604	0.604	0.611	0.604	0.611	6,265,200	0.6049	-1.16%
2016-11-21	0	0.860	0.850	0.860	0.850	0.860	720,000	617,100	0.8571	0.611	0.604	0.611	0.604	0.611	1,012,785	0.6093	0.00%
2016-11-18	0	0.860	0.850	0.860	0.850	0.860	1,216,000	1,043,080	0.8578	0.611	0.604	0.611	0.604	0.611	1,710,481	0.6098	0.00%
2016-11-17	0	0.860	0.870	0.880	0.850	0.870	3,776,000	3,234,180	0.8565	0.611	0.618	0.626	0.604	0.618	5,311,495	0.6089	1.18%
2016-11-16	0	0.850	0.850	0.860	0.850	0.870	1,778,000	1,524,120	0.8572	0.604	0.604	0.611	0.604	0.618	2,501,016	0.6094	-1.16%
2016-11-15	0	0.860	0.850	0.860	0.850	0.870	3,118,000	2,687,920	0.8621	0.611	0.604	0.611	0.604	0.618	4,385,922	0.6129	0.00%
2016-11-14	0	0.860	0.850	0.860	0.850	0.870	8,792,000	7,476,620	0.8504	0.611	0.604	0.611	0.604	0.618	12,367,230	0.6046	1.18%
2016-11-11	0	0.850	0.850	0.860	0.850	0.870	2,841,000	2,453,790	0.8637	0.604	0.604	0.611	0.604	0.618	3,996,281	0.6140	-3.41%
2016-11-10	0	0.880	0.870	0.880	0.870	0.900	5,142,000	4,569,640	0.8887	0.626	0.618	0.626	0.618	0.640	7,232,973	0.6318	2.33%
2016-11-09	0	0.860	0.860	0.880	0.840	0.890	5,627,000	4,815,800	0.8558	0.611	0.611	0.626	0.597	0.633	7,915,196	0.6084	2.38%
2016-11-08	0	0.840	0.840	0.850	0.840	0.860	2,259,000	1,920,690	0.8502	0.597	0.597	0.604	0.597	0.611	3,177,613	0.6044	-1.18%
2016-11-07	0	0.850	0.850	0.860	0.850	0.870	2,936,200	2,514,834	0.8565	0.604	0.604	0.611	0.604	0.618	4,130,193	0.6089	-2.30%
2016-11-04	0	0.870	0.870	0.880	0.870	0.900	4,536,000	4,019,460	0.8861	0.618	0.618	0.626	0.618	0.640	6,380,545	0.6300	-4.40%
2016-11-03	0	0.910	0.910	0.920	0.900	0.940	5,687,000	5,185,060	0.9117	0.647	0.647	0.654	0.640	0.668	7,999,595	0.6482	-1.09%
2016-11-02	0	0.920	0.910	0.920	0.880	0.940	12,842,000	11,774,440	0.9169	0.654	0.647	0.654	0.626	0.668	18,064,145	0.6518	5.75%
2016-11-01	0	0.870	0.870	0.880	0.840	0.910	7,739,000	6,837,440	0.8835	0.618	0.618	0.626	0.597	0.647	10,886,032	0.6281	2.35%
2016-10-31	0	0.850	0.840	0.850	0.830	0.850	11,350,000	9,542,560	0.8408	0.604	0.597	0.604	0.590	0.604	15,965,430	0.5977	2.41%
2016-10-28	0	0.830	0.830	0.850	0.830	0.860	1,686,000	1,416,660	0.8402	0.590	0.590	0.604	0.590	0.611	2,371,605	0.5973	-1.19%
2016-10-27	0	0.840	0.840	0.850	0.830	0.860	3,266,000	2,757,700	0.8444	0.597	0.597	0.604	0.590	0.611	4,594,105	0.6003	-1.18%
2016-10-26	0	0.850	0.850	0.860	0.850	0.870	926,000	793,260	0.8567	0.604	0.604	0.611	0.604	0.618	1,302,554	0.6090	-2.30%
2016-10-25	0	0.870	0.860	0.870	0.850	0.870	1,784,000	1,529,400	0.8573	0.618	0.611	0.618	0.604	0.618	2,509,456	0.6095	3.57%
2016-10-24	0	0.840	0.830	0.840	0.830	0.850	1,722,000	1,445,680	0.8395	0.597	0.590	0.597	0.590	0.604	2,422,244	0.5968	0.00%
2016-10-20	0	0.840	0.850	0.860	0.830	0.890	8,192,000	7,031,780	0.8584	0.597	0.604	0.611	0.590	0.633	11,523,242	0.6102	0.00%
2016-10-19	0	0.840	0.830	0.840	0.830	0.840	472,000	393,920	0.8346	0.597	0.590	0.597	0.590	0.597	663,937	0.5933	1.20%
2016-10-18	0	0.830	0.830	0.840	0.810	0.840	2,566,000	2,137,920	0.8332	0.590	0.590	0.597	0.576	0.597	3,609,453	0.5923	0.00%
2016-10-17	0	0.830	0.820	0.830	0.820	0.860	4,914,000	4,092,030	0.8327	0.590	0.583	0.590	0.583	0.611	6,912,257	0.5920	-3.49%
2016-10-14	0	0.860	0.860	0.870	0.860	0.890	3,176,000	2,763,180	0.8700	0.611	0.611	0.618	0.611	0.633	4,467,507	0.6185	-3.37%
2016-10-13	0	0.890	0.880	0.890	0.880	0.890	2,024,000	1,787,080	0.8829	0.633	0.626	0.633	0.626	0.633	2,847,051	0.6277	0.00%
2016-10-12	0	0.890	0.880	0.890	0.880	0.900	3,668,000	3,233,780	0.8816	0.633	0.626	0.633	0.626	0.640	5,159,577	0.6268	-2.20%
2016-10-11	0	0.910	0.900	0.910	0.870	0.930	6,806,000	6,119,900	0.8992	0.647	0.640	0.647	0.618	0.661	9,573,631	0.6392	-2.15%
2016-10-07	0	0.930	0.910	0.920	0.920	0.940	2,128,000	1,970,180	0.9258	0.661	0.647	0.654	0.654	0.668	2,993,342	0.6582	0.00%
2016-10-06	0	0.930	0.920	0.930	0.920	0.940	6,546,000	6,101,160	0.9320	0.661	0.654	0.661	0.654	0.668	9,207,903	0.6626	1.09%
2016-10-05	0	0.920	0.910	0.920	0.910	0.950	3,216,000	2,989,010	0.9294	0.654	0.647	0.654	0.647	0.675	4,523,773	0.6607	-1.08%
2016-10-04	0	0.930	0.920	0.930	0.910	0.930	3,030,000	2,782,960	0.9185	0.661	0.654	0.661	0.647	0.661	4,262,137	0.6529	1.09%
2016-10-03	0	0.920	0.910	0.930	0.900	0.940	5,490,000	5,024,540	0.9152	0.654	0.647	0.661	0.640	0.668	7,722,485	0.6506	-1.08%
2016-09-30	0	0.930	0.910	0.930	0.920	0.950	4,596,000	4,301,440	0.9359	0.661	0.647	0.661	0.654	0.675	6,464,944	0.6653	-2.11%
2016-09-29	0	0.950	0.940	0.950	0.940	0.970	1,326,000	1,260,850	0.9509	0.675	0.668	0.675	0.668	0.690	1,865,212	0.6760	0.00%
2016-09-28	0	0.950	0.940	0.950	0.920	0.950	1,972,000	1,856,420	0.9414	0.675	0.668	0.675	0.654	0.675	2,773,906	0.6692	2.15%
2016-09-27	0	0.930	0.920	0.930	0.920	0.940	3,290,000	3,050,730	0.9273	0.661	0.654	0.661	0.654	0.668	4,627,865	0.6592	0.00%
2016-09-26	0	0.930	0.910	0.920	0.910	0.970	5,490,000	5,160,920	0.9401	0.661	0.647	0.654	0.647	0.690	7,722,485	0.6683	-3.12%
2016-09-23	0	0.960	0.950	0.960	0.940	0.970	2,976,000	2,839,020	0.9540	0.682	0.675	0.682	0.668	0.690	4,186,178	0.6782	1.05%
2016-09-22	0	0.950	0.940	0.950	0.940	1.000	6,600,000	6,411,400	0.9714	0.675	0.668	0.675	0.668	0.711	9,283,862	0.6906	-4.04%
2016-09-21	0	0.990	0.980	0.990	0.980	1.010	6,256,000	6,205,640	0.9920	0.704	0.697	0.704	0.697	0.718	8,799,976	0.7052	0.00%
2016-09-20	0	0.990	0.980	0.990	0.960	0.990	5,012,000	4,904,800	0.9786	0.704	0.697	0.704	0.682	0.704	7,050,109	0.6957	3.13%
2016-09-19	0	0.960	0.960	0.970	0.910	1.010	15,174,000	14,604,960	0.9625	0.682	0.682	0.690	0.647	0.718	21,344,443	0.6843	6.67%
2016-09-15	0	0.900	0.900	0.910	0.890	0.910	1,078,000	971,340	0.9011	0.640	0.640	0.647	0.633	0.647	1,516,364	0.6406	0.00%
2016-09-14	0	0.900	0.890	0.900	0.880	0.910	3,742,000	3,347,700	0.8946	0.640	0.633	0.640	0.626	0.647	5,263,669	0.6360	1.12%
2016-09-13	0	0.890	0.880	0.890	0.880	0.900	2,496,000	2,229,700	0.8933	0.633	0.626	0.633	0.626	0.640	3,510,988	0.6351	0.00%
2016-09-12	0	0.890	0.880	0.890	0.860	0.900	5,742,000	5,048,760	0.8793	0.633	0.626	0.633	0.611	0.640	8,076,960	0.6251	-0.70%
2016-09-09	0	0.900	0.890	0.900	0.870	0.920	8,616,000	7,752,520	0.8998	0.637	0.630	0.637	0.616	0.651	12,169,691	0.6370	2.27%
2016-09-08	0	0.880	0.860	0.870	0.870	0.890	3,172,000	2,768,320	0.8727	0.623	0.609	0.616	0.616	0.630	4,480,299	0.6179	0.00%
2016-09-07	0	0.880	0.870	0.880	0.860	0.890	11,162,000	9,746,120	0.8732	0.623	0.616	0.623	0.609	0.630	15,765,795	0.6182	0.00%
2016-09-06	0	0.880	0.880	0.890	0.880	0.900	4,660,000	4,125,960	0.8854	0.623	0.623	0.630	0.623	0.637	6,582,029	0.6269	-1.12%
2016-09-05	0	0.890	0.880	0.890	0.880	0.900	2,928,000	2,600,480	0.8881	0.630	0.623	0.630	0.623	0.637	4,135,661	0.6288	0.00%
2016-09-02	0	0.890	0.880	0.890	0.880	0.920	6,790,000	6,081,840	0.8957	0.630	0.623	0.630	0.623	0.651	9,590,553	0.6341	-1.11%
2016-09-01	0	0.900	0.900	0.910	0.890	0.910	5,923,000	5,320,630	0.8983	0.637	0.637	0.644	0.630	0.644	8,365,956	0.6360	-1.10%
2016-08-31	0	0.910	0.900	0.910	0.840	0.930	22,908,000	20,410,300	0.8910	0.644	0.637	0.644	0.595	0.658	32,356,463	0.6308	7.06%
2016-08-30	0	0.850	0.850	0.860	0.830	0.870	6,402,000	5,469,040	0.8543	0.602	0.602	0.609	0.588	0.616	9,042,521	0.6048	1.19%
2016-08-29	0	0.840	0.830	0.840	0.820	0.920	33,372,600	28,317,138	0.8485	0.595	0.588	0.595	0.581	0.651	47,137,214	0.6007	-6.67%
2016-08-26	0	0.900	0.890	0.900	0.840	0.910	22,016,000	19,492,160	0.8854	0.637	0.630	0.637	0.595	0.644	31,096,555	0.6268	4.65%
2016-08-25	0	0.860	0.850	0.860	0.820	0.860	20,230,000	17,023,080	0.8415	0.609	0.602	0.609	0.581	0.609	28,573,915	0.5958	2.38%
2016-08-24	0	0.840	0.840	0.850	0.780	0.850	19,270,000	15,696,550	0.8146	0.595	0.595	0.602	0.552	0.602	27,217,961	0.5767	7.69%
2016-08-23	0	0.780	0.770	0.780	0.770	0.790	8,987,945	7,019,357	0.7810	0.552	0.545	0.552	0.545	0.559	12,695,046	0.5529	-1.27%
2016-08-22	0	0.790	0.780	0.790	0.770	0.810	14,252,000	11,186,660	0.7849	0.559	0.552	0.559	0.545	0.573	20,130,274	0.5557	3.95%
2016-08-19	0	0.760	0.760	0.770	0.740	0.770	45,734,000	34,628,040	0.7572	0.538	0.538	0.545	0.524	0.545	64,597,105	0.5361	1.33%
2016-08-18	0	0.750	0.740	0.750	0.740	0.760	4,296,000	3,212,460	0.7478	0.531	0.524	0.531	0.524	0.538	6,067,896	0.5294	-1.32%
2016-08-17	0	0.760	0.750	0.760	0.750	0.810	6,422,000	4,890,020	0.7614	0.538	0.531	0.538	0.531	0.573	9,070,770	0.5391	0.00%
2016-08-16	0	0.760	0.750	0.760	0.730	0.760	8,442,000	6,270,080	0.7427	0.538	0.531	0.538	0.517	0.538	11,923,924	0.5258	1.33%
2016-08-15	0	0.750	0.740	0.750	0.740	0.750	6,100,000	4,542,900	0.7447	0.531	0.524	0.531	0.524	0.531	8,615,961	0.5273	0.00%
2016-08-12	0	0.750	0.740	0.750	0.740	0.770	5,779,000	4,353,140	0.7533	0.531	0.524	0.531	0.524	0.545	8,162,563	0.5333	-1.32%
2016-08-11	0	0.760	0.750	0.760	0.740	0.760	10,161,200	7,650,860	0.7529	0.538	0.531	0.538	0.524	0.538	14,352,213	0.5331	1.33%
2016-08-10	0	0.750	0.740	0.750	0.740	0.790	17,530,000	13,389,080	0.7638	0.531	0.524	0.531	0.524	0.559	24,760,293	0.5407	-3.85%
2016-08-09	0	0.780	0.770	0.780	0.760	0.800	20,142,000	15,650,420	0.7770	0.552	0.545	0.552	0.538	0.566	28,449,619	0.5501	-1.27%
2016-08-08	0	0.790	0.780	0.790	0.760	0.800	40,959,982	32,055,566	0.7826	0.559	0.552	0.559	0.538	0.566	57,854,031	0.5541	6.76%
2016-08-05	0	0.740	0.730	0.740	0.700	0.760	25,342,500	18,745,420	0.7397	0.524	0.517	0.524	0.496	0.538	35,795,079	0.5237	5.71%
2016-08-04	0	0.700	0.700	0.710	0.670	0.720	17,290,000	12,189,560	0.7050	0.496	0.496	0.503	0.474	0.510	24,421,305	0.4991	4.48%
2016-08-03	0	0.670	0.670	0.680	0.660	0.690	6,920,000	4,670,700	0.6750	0.474	0.474	0.481	0.467	0.489	9,774,172	0.4779	-2.90%
2016-08-01	0	0.690	0.680	0.690	0.660	0.700	10,496,000	7,092,820	0.6758	0.489	0.481	0.489	0.467	0.496	14,825,102	0.4784	2.99%
2016-07-29	0	0.670	0.660	0.670	0.660	0.690	5,606,718	3,748,189	0.6685	0.474	0.467	0.474	0.467	0.489	7,919,223	0.4733	0.00%
2016-07-28	0	0.670	0.660	0.670	0.650	0.680	17,198,000	11,454,352	0.6660	0.474	0.467	0.474	0.460	0.481	24,291,359	0.4715	3.08%
2016-07-27	0	0.650	0.650	0.660	0.650	0.660	10,990,000	7,233,018	0.6581	0.460	0.460	0.467	0.460	0.467	15,522,853	0.4660	0.00%
2016-07-26	0	0.650	0.650	0.660	0.650	0.670	10,848,000	7,142,880	0.6585	0.460	0.460	0.467	0.460	0.474	15,322,285	0.4662	0.00%
2016-07-25	0	0.650	0.650	0.660	0.650	0.670	6,158,000	4,056,660	0.6588	0.460	0.460	0.467	0.460	0.474	8,697,883	0.4664	-1.52%
2016-07-22	0	0.660	0.640	0.660	0.640	0.660	4,486,000	2,916,060	0.6500	0.467	0.453	0.467	0.453	0.467	6,336,262	0.4602	1.54%
2016-07-21	0	0.650	0.640	0.650	0.640	0.660	16,204,000	10,516,180	0.6490	0.460	0.453	0.460	0.453	0.467	22,887,381	0.4595	1.56%
2016-07-20	0	0.640	0.640	0.650	0.640	0.660	6,400,000	4,159,780	0.6500	0.453	0.453	0.460	0.453	0.467	9,039,696	0.4602	-1.54%
2016-07-19	0	0.650	0.650	0.660	0.650	0.690	14,857,000	9,811,410	0.6604	0.460	0.460	0.467	0.460	0.489	20,984,807	0.4675	-2.99%
2016-07-18	0	0.670	0.670	0.680	0.660	0.690	32,916,500	22,240,615	0.6757	0.474	0.474	0.481	0.467	0.489	46,492,994	0.4784	-1.47%
2016-07-15	0	0.680	0.670	0.680	0.670	0.710	34,664,000	24,000,300	0.6924	0.481	0.474	0.481	0.474	0.503	48,961,255	0.4902	0.00%
2016-07-14	0	0.680	0.670	0.680	0.660	0.690	9,754,000	6,592,310	0.6759	0.481	0.474	0.481	0.467	0.489	13,777,062	0.4785	0.00%
2016-07-13	0	0.680	0.670	0.680	0.670	0.730	18,370,000	12,694,350	0.6910	0.481	0.474	0.481	0.474	0.517	25,946,753	0.4892	-5.56%
2016-07-12	0	0.720	0.710	0.720	0.680	0.730	44,970,000	31,957,740	0.7106	0.510	0.503	0.510	0.481	0.517	63,517,991	0.5031	9.09%
2016-07-11	0	0.660	0.650	0.660	0.610	0.670	36,492,800	23,797,216	0.6521	0.467	0.460	0.467	0.432	0.474	51,544,348	0.4617	6.45%
2016-07-08	0	0.620	0.610	0.620	0.610	0.640	11,766,000	7,317,620	0.6219	0.439	0.432	0.439	0.432	0.453	16,618,917	0.4403	-3.12%
2016-07-07	0	0.640	0.630	0.640	0.640	0.670	13,172,000	8,550,990	0.6492	0.453	0.446	0.453	0.453	0.474	18,604,825	0.4596	-4.48%
2016-07-06	0	0.670	0.670	0.680	0.660	0.690	5,738,000	3,862,080	0.6731	0.474	0.474	0.481	0.467	0.489	8,104,653	0.4765	-2.90%
2016-07-05	0	0.690	0.690	0.700	0.690	0.730	8,775,000	6,176,940	0.7039	0.489	0.489	0.496	0.489	0.517	12,394,271	0.4984	-4.17%
2016-07-04	0	0.720	0.720	0.740	0.710	0.750	8,042,000	5,887,010	0.7320	0.510	0.510	0.524	0.503	0.531	11,358,943	0.5183	-2.70%
2016-06-30	0	0.740	0.740	0.750	0.700	0.780	22,578,000	16,768,480	0.7427	0.524	0.524	0.531	0.496	0.552	31,890,354	0.5258	-8.64%
2016-06-29	0	0.810	0.810	0.820	0.810	0.820	1,228,000	1,000,500	0.8147	0.573	0.573	0.581	0.573	0.581	1,734,492	0.5768	0.00%
2016-06-28	0	0.810	0.810	0.820	0.800	0.820	1,524,000	1,230,960	0.8077	0.573	0.573	0.581	0.566	0.581	2,152,578	0.5719	-1.22%
2016-06-27	0	0.820	0.820	0.830	0.820	0.840	1,024,000	845,500	0.8257	0.581	0.581	0.588	0.581	0.595	1,446,351	0.5846	-2.38%
2016-06-24	0	0.840	0.830	0.840	0.800	0.860	6,374,000	5,144,567	0.8071	0.595	0.588	0.595	0.566	0.609	9,002,973	0.5714	2.44%
2016-06-23	0	0.820	0.820	0.830	0.810	0.830	790,000	651,650	0.8249	0.581	0.581	0.588	0.573	0.588	1,115,838	0.5840	1.23%
2016-06-22	0	0.810	0.810	0.820	0.800	0.830	1,366,000	1,112,388	0.8143	0.573	0.573	0.581	0.566	0.588	1,929,410	0.5765	0.00%
2016-06-21	0	0.810	0.800	0.810	0.800	0.820	728,000	586,160	0.8052	0.573	0.566	0.573	0.566	0.581	1,028,265	0.5700	1.25%
2016-06-20	0	0.800	0.800	0.810	0.790	0.830	2,365,300	1,913,471	0.8090	0.566	0.566	0.573	0.559	0.588	3,340,874	0.5727	1.27%
2016-06-17	0	0.790	0.790	0.800	0.740	0.800	3,641,000	2,786,830	0.7654	0.559	0.559	0.566	0.524	0.566	5,142,740	0.5419	8.22%
2016-06-16	0	0.730	0.730	0.740	0.720	0.770	7,341,000	5,387,310	0.7339	0.517	0.517	0.524	0.510	0.545	10,368,814	0.5196	-5.19%
2016-06-15	0	0.770	0.760	0.770	0.740	0.780	4,109,000	3,141,870	0.7646	0.545	0.538	0.545	0.524	0.552	5,803,768	0.5414	2.67%
2016-06-14	0	0.750	0.740	0.750	0.720	0.770	7,280,000	5,419,660	0.7445	0.531	0.524	0.531	0.510	0.545	10,282,655	0.5271	0.00%
2016-06-13	0	0.750	0.750	0.760	0.730	0.790	12,022,500	9,076,000	0.7549	0.531	0.531	0.538	0.517	0.559	16,981,211	0.5345	-3.85%
2016-06-10	0	0.780	0.770	0.780	0.760	0.890	16,781,917	13,311,777	0.7932	0.552	0.545	0.552	0.538	0.630	23,703,661	0.5616	-10.34%
2016-06-08	0	0.870	0.860	0.870	0.860	0.900	2,308,000	2,028,650	0.8790	0.616	0.609	0.616	0.609	0.637	3,259,940	0.6223	-2.25%
2016-06-07	0	0.890	0.890	0.900	0.890	0.900	2,082,000	1,869,280	0.8978	0.630	0.630	0.637	0.630	0.637	2,940,726	0.6357	-2.20%
2016-06-06	0	0.910	0.900	0.910	0.900	0.920	768,000	696,878	0.9074	0.644	0.637	0.644	0.637	0.651	1,084,764	0.6424	0.00%
2016-06-03	0	0.910	0.900	0.910	0.890	0.910	946,000	852,160	0.9008	0.644	0.637	0.644	0.630	0.644	1,336,180	0.6378	2.25%
2016-06-02	0	0.890	0.890	0.910	0.890	0.920	5,358,000	4,898,660	0.9143	0.630	0.630	0.644	0.630	0.651	7,567,921	0.6473	-3.26%
2016-06-01	0	0.920	0.920	0.930	0.910	0.930	1,140,000	1,048,940	0.9201	0.651	0.651	0.658	0.644	0.658	1,610,196	0.6514	0.00%
2016-05-31	0	0.920	0.910	0.920	0.910	0.940	2,850,000	2,639,700	0.9262	0.651	0.644	0.651	0.644	0.666	4,025,490	0.6557	-1.08%
2016-05-30	0	0.930	0.920	0.930	0.920	0.950	1,438,000	1,342,428	0.9335	0.658	0.651	0.658	0.651	0.673	2,031,107	0.6609	-1.06%
2016-05-27	0	0.940	0.940	0.950	0.920	0.950	1,508,000	1,425,244	0.9451	0.666	0.666	0.673	0.651	0.673	2,129,978	0.6691	-1.05%
2016-05-26	0	0.950	0.940	0.950	0.940	0.960	1,874,000	1,777,700	0.9486	0.673	0.666	0.673	0.666	0.680	2,646,936	0.6716	0.00%
2016-05-25	0	0.950	0.940	0.950	0.920	0.960	4,262,000	4,040,030	0.9479	0.673	0.666	0.673	0.651	0.680	6,019,873	0.6711	2.15%
2016-05-24	0	0.930	0.930	0.940	0.920	0.980	2,794,000	2,634,564	0.9429	0.658	0.658	0.666	0.651	0.694	3,946,392	0.6676	-3.12%
2016-05-23	0	0.960	0.950	0.970	0.960	0.970	810,000	778,600	0.9612	0.680	0.673	0.687	0.680	0.687	1,144,087	0.6805	0.31%
2016-05-20	0	0.970	0.970	0.980	0.960	0.980	1,102,000	1,074,420	0.9750	0.678	0.678	0.685	0.671	0.685	1,577,667	0.6810	0.00%
2016-05-19	0	0.970	0.970	0.980	0.970	0.990	1,628,000	1,594,920	0.9797	0.678	0.678	0.685	0.678	0.692	2,330,709	0.6843	0.00%
2016-05-18	0	0.970	0.970	0.980	0.960	0.980	890,000	862,360	0.9689	0.678	0.678	0.685	0.671	0.685	1,274,159	0.6768	-1.02%
2016-05-17	0	0.980	0.970	0.980	0.950	1.000	1,242,000	1,210,120	0.9743	0.685	0.678	0.685	0.664	0.698	1,778,096	0.6806	-2.00%
2016-05-16	0	1.000	0.980	1.000	0.980	1.010	1,836,000	1,821,280	0.9920	0.698	0.685	0.698	0.685	0.705	2,628,490	0.6929	-0.99%
2016-05-13	0	1.010	1.010	1.020	1.000	1.040	802,000	820,780	1.0234	0.705	0.705	0.712	0.698	0.726	1,148,175	0.7149	-0.98%
2016-05-12	0	1.020	1.010	1.020	1.000	1.030	828,000	840,240	1.0148	0.712	0.705	0.712	0.698	0.719	1,185,397	0.7088	0.00%
2016-05-11	0	1.020	1.010	1.020	0.990	1.070	3,389,000	3,440,640	1.0152	0.712	0.705	0.712	0.692	0.747	4,851,826	0.7091	-3.77%
2016-05-10	0	1.060	1.060	1.080	1.060	1.080	398,000	425,220	1.0684	0.740	0.740	0.754	0.740	0.754	569,793	0.7463	0.95%
2016-05-09	0	1.050	1.060	1.070	1.050	1.120	727,000	784,180	1.0787	0.733	0.740	0.747	0.733	0.782	1,040,802	0.7534	-3.67%
2016-05-06	0	1.090	1.080	1.090	1.080	1.120	1,216,000	1,327,720	1.0919	0.761	0.754	0.761	0.754	0.782	1,740,874	0.7627	0.00%
2016-05-05	0	1.090	1.090	1.110	1.080	1.120	2,318,000	2,534,940	1.0936	0.761	0.761	0.775	0.754	0.782	3,318,540	0.7639	-2.68%
2016-05-04	0	1.120	1.110	1.130	1.100	1.120	588,000	648,540	1.1030	0.782	0.775	0.789	0.768	0.782	841,804	0.7704	0.90%
2016-05-03	0	1.110	1.110	1.120	1.100	1.140	924,000	1,030,500	1.1153	0.775	0.775	0.782	0.768	0.796	1,322,835	0.7790	0.00%
2016-04-29	0	1.110	1.110	1.120	1.110	1.150	694,000	778,640	1.1220	0.775	0.775	0.782	0.775	0.803	993,558	0.7837	-3.48%
2016-04-28	0	1.150	1.140	1.160	1.120	1.160	880,000	1,007,940	1.1454	0.803	0.796	0.810	0.782	0.810	1,259,843	0.8001	1.77%
2016-04-27	0	1.130	1.130	1.150	1.130	1.140	444,000	502,620	1.1320	0.789	0.789	0.803	0.789	0.796	635,648	0.7907	0.00%
2016-04-26	0	1.130	1.130	1.140	1.120	1.140	1,018,000	1,152,340	1.1320	0.789	0.789	0.796	0.782	0.796	1,457,409	0.7907	-1.74%
2016-04-25	0	1.150	1.150	1.160	1.140	1.190	1,168,000	1,348,580	1.1546	0.803	0.803	0.810	0.796	0.831	1,672,155	0.8065	0.00%
2016-04-22	0	1.150	1.150	1.160	1.140	1.160	914,000	1,053,340	1.1525	0.803	0.803	0.810	0.796	0.810	1,308,518	0.8050	0.00%
2016-04-21	0	1.150	1.150	1.160	1.150	1.180	2,724,000	3,189,460	1.1709	0.803	0.803	0.810	0.803	0.824	3,899,786	0.8179	-1.71%
2016-04-20	0	1.170	1.160	1.170	1.140	1.200	9,124,000	10,507,164	1.1516	0.817	0.810	0.817	0.796	0.838	13,062,279	0.8044	5.41%
2016-04-19	0	1.110	1.110	1.120	1.100	1.120	872,000	970,640	1.1131	0.775	0.775	0.782	0.768	0.782	1,248,390	0.7775	-0.89%
2016-04-18	0	1.120	1.110	1.120	1.090	1.120	2,090,000	2,319,340	1.1097	0.782	0.775	0.782	0.761	0.782	2,992,126	0.7751	1.82%
2016-04-15	0	1.100	1.100	1.110	1.100	1.150	4,288,000	4,799,580	1.1193	0.768	0.768	0.775	0.768	0.803	6,138,870	0.7818	-4.35%
2016-04-14	0	1.150	1.150	1.160	1.140	1.170	2,368,000	2,732,480	1.1539	0.803	0.803	0.810	0.796	0.817	3,390,122	0.8060	0.88%
2016-04-13	0	1.140	1.130	1.140	1.120	1.150	3,724,000	4,212,200	1.1311	0.796	0.789	0.796	0.782	0.803	5,331,425	0.7901	1.79%
2016-04-12	0	1.120	1.110	1.120	1.110	1.150	3,682,000	4,140,160	1.1244	0.782	0.775	0.782	0.775	0.803	5,271,297	0.7854	0.90%
2016-04-11	0	1.110	1.110	1.120	1.110	1.140	5,340,000	5,982,700	1.1204	0.775	0.775	0.782	0.775	0.796	7,644,955	0.7826	0.00%
2016-04-08	0	1.110	1.110	1.130	1.110	1.180	6,520,000	7,442,396	1.1415	0.775	0.775	0.789	0.775	0.824	9,334,289	0.7973	-4.31%
2016-04-07	0	1.160	1.170	1.180	1.110	1.190	3,188,000	3,637,470	1.1410	0.810	0.817	0.824	0.775	0.831	4,564,067	0.7970	3.57%
2016-04-06	0	1.120	1.130	1.140	1.040	1.140	3,421,055	3,740,907	1.0935	0.782	0.789	0.796	0.726	0.796	4,897,717	0.7638	0.90%
2016-04-05	0	1.110	1.110	1.120	1.100	1.140	1,702,000	1,898,660	1.1155	0.775	0.775	0.782	0.768	0.796	2,436,650	0.7792	-2.63%
2016-04-01	0	1.140	1.140	1.150	1.140	1.200	2,688,000	3,082,430	1.1467	0.796	0.796	0.803	0.796	0.838	3,848,247	0.8010	-0.87%
2016-03-31	0	1.150	1.150	1.160	1.150	1.190	2,691,000	3,146,700	1.1693	0.803	0.803	0.810	0.803	0.831	3,852,542	0.8168	-1.71%
2016-03-30	0	1.170	1.170	1.180	1.150	1.190	1,540,000	1,815,230	1.1787	0.817	0.817	0.824	0.803	0.831	2,204,725	0.8233	-1.68%
2016-03-29	0	1.190	1.190	1.200	1.150	1.210	1,874,000	2,222,490	1.1860	0.831	0.831	0.838	0.803	0.845	2,682,892	0.8284	-5.56%
2016-03-24	0	1.260	1.260	1.270	1.240	1.270	882,000	1,107,980	1.2562	0.880	0.880	0.887	0.866	0.887	1,262,706	0.8775	0.00%
2016-03-23	0	1.260	1.260	1.270	1.220	1.310	1,094,000	1,396,820	1.2768	0.880	0.880	0.887	0.852	0.915	1,566,214	0.8918	-1.56%
2016-03-22	0	1.280	1.280	1.290	1.280	1.350	3,482,000	4,547,020	1.3059	0.894	0.894	0.901	0.894	0.943	4,984,969	0.9121	-4.48%
2016-03-21	0	1.340	1.330	1.350	1.310	1.380	3,060,000	4,134,470	1.3511	0.936	0.929	0.943	0.915	0.964	4,380,817	0.9438	2.29%
2016-03-18	0	1.310	1.290	1.320	1.260	1.320	2,884,000	3,740,730	1.2971	0.915	0.901	0.922	0.880	0.922	4,128,848	0.9060	3.97%
2016-03-17	0	1.260	1.260	1.270	1.200	1.300	3,270,000	4,012,080	1.2269	0.880	0.880	0.887	0.838	0.908	4,681,461	0.8570	4.13%
2016-03-16	0	1.210	1.210	1.230	1.190	1.240	1,738,000	2,106,240	1.2119	0.845	0.845	0.859	0.831	0.866	2,488,189	0.8465	1.68%
2016-03-15	0	1.190	1.190	1.210	1.180	1.210	1,198,000	1,437,520	1.1999	0.831	0.831	0.845	0.824	0.845	1,715,104	0.8382	0.00%
2016-03-14	0	1.190	1.190	1.200	1.180	1.200	182,000	216,700	1.1907	0.831	0.831	0.838	0.824	0.838	260,558	0.8317	0.85%
2016-03-11	0	1.180	1.180	1.200	1.150	1.190	234,000	275,480	1.1773	0.824	0.824	0.838	0.803	0.831	335,004	0.8223	0.85%
2016-03-10	0	1.170	1.170	1.180	1.160	1.180	574,000	672,920	1.1723	0.817	0.817	0.824	0.810	0.824	821,761	0.8189	-0.85%
2016-03-09	0	1.180	1.180	1.200	1.180	1.200	470,875	564,154	1.1981	0.824	0.824	0.838	0.824	0.838	674,123	0.8369	-1.67%
2016-03-08	0	1.200	1.200	1.210	1.190	1.260	1,378,000	1,674,810	1.2154	0.838	0.838	0.845	0.831	0.880	1,972,799	0.8490	-3.23%
2016-03-07	0	1.240	1.220	1.240	1.190	1.250	1,216,000	1,496,684	1.2308	0.866	0.852	0.866	0.831	0.873	1,740,874	0.8597	3.33%
2016-03-04	0	1.200	1.190	1.200	1.160	1.200	940,000	1,114,380	1.1855	0.838	0.831	0.838	0.810	0.838	1,345,741	0.8281	3.45%
2016-03-03	0	1.160	1.160	1.170	1.150	1.200	532,000	619,990	1.1654	0.810	0.810	0.817	0.803	0.838	761,632	0.8140	0.87%
2016-03-02	0	1.150	1.150	1.170	1.140	1.170	1,064,710	1,229,395	1.1547	0.803	0.803	0.817	0.796	0.817	1,524,281	0.8065	1.77%
2016-03-01	0	1.130	1.130	1.140	1.120	1.160	36,000	40,720	1.1311	0.789	0.789	0.796	0.782	0.810	51,539	0.7901	0.00%
2016-02-29	0	1.130	1.130	1.140	1.120	1.220	196,000	222,980	1.1377	0.789	0.789	0.796	0.782	0.852	280,601	0.7947	0.00%
2016-02-26	0	1.130	1.130	1.140	1.110	1.150	592,000	671,220	1.1338	0.789	0.789	0.796	0.775	0.803	847,531	0.7920	1.80%
2016-02-25	0	1.110	1.110	1.120	1.110	1.150	1,310,000	1,466,120	1.1192	0.775	0.775	0.782	0.775	0.803	1,875,448	0.7817	-2.63%
2016-02-24	0	1.140	1.130	1.140	1.110	1.190	1,876,000	2,134,920	1.1380	0.796	0.789	0.796	0.775	0.831	2,685,756	0.7949	-0.87%
2016-02-23	0	1.150	1.150	1.160	1.130	1.220	1,254,000	1,440,160	1.1485	0.803	0.803	0.810	0.789	0.852	1,795,276	0.8022	-0.86%
2016-02-22	0	1.160	1.160	1.170	1.150	1.220	1,060,000	1,261,980	1.1905	0.810	0.810	0.817	0.803	0.852	1,517,538	0.8316	-1.69%
2016-02-19	0	1.180	1.180	1.200	1.130	1.180	644,100	744,141	1.1553	0.824	0.824	0.838	0.789	0.824	922,119	0.8070	2.61%
2016-02-18	0	1.150	1.150	1.170	1.120	1.180	5,558,000	6,291,659	1.1320	0.803	0.803	0.817	0.782	0.824	7,957,052	0.7907	3.60%
2016-02-17	0	1.110	1.110	1.120	1.100	1.160	2,216,000	2,474,060	1.1165	0.775	0.775	0.782	0.768	0.810	3,172,513	0.7798	-3.48%
2016-02-16	0	1.150	1.120	1.150	1.090	1.150	1,362,000	1,538,840	1.1298	0.803	0.782	0.803	0.761	0.803	1,949,893	0.7892	4.55%
2016-02-15	0	1.100	1.080	1.100	1.050	1.100	704,000	767,920	1.0908	0.768	0.754	0.768	0.733	0.768	1,007,874	0.7619	4.76%
2016-02-12	0	1.050	1.050	1.070	1.050	1.060	192,000	203,140	1.0580	0.733	0.733	0.747	0.733	0.740	274,875	0.7390	-1.87%
2016-02-11	0	1.070	1.060	1.080	1.030	1.090	881,000	928,180	1.0536	0.747	0.740	0.754	0.719	0.761	1,261,274	0.7359	-0.93%
2016-02-05	0	1.080	1.080	1.090	1.080	1.100	298,000	325,960	1.0938	0.754	0.754	0.761	0.754	0.768	426,629	0.7640	0.00%
2016-02-04	0	1.080	1.070	1.080	1.070	1.100	356,010	383,510	1.0772	0.754	0.747	0.754	0.747	0.768	509,678	0.7525	0.93%
2016-02-03	0	1.070	1.060	1.070	1.060	1.080	554,000	590,760	1.0664	0.747	0.740	0.747	0.740	0.754	793,128	0.7448	-0.93%
2016-02-02	0	1.080	1.080	1.090	1.060	1.100	300,000	325,240	1.0841	0.754	0.754	0.761	0.740	0.768	429,492	0.7573	0.00%
2016-02-01	0	1.080	1.060	1.080	1.050	1.170	4,776,000	5,211,040	1.0911	0.754	0.740	0.754	0.733	0.817	6,837,510	0.7621	-1.82%
2016-01-29	0	1.100	1.090	1.100	1.050	1.130	1,882,000	2,042,680	1.0854	0.768	0.761	0.768	0.733	0.789	2,694,345	0.7581	5.77%
2016-01-28	0	1.040	1.030	1.040	1.020	1.080	843,000	866,990	1.0285	0.726	0.719	0.726	0.712	0.754	1,206,872	0.7184	0.00%
2016-01-27	0	1.040	1.030	1.040	1.020	1.100	1,492,000	1,559,492	1.0452	0.726	0.719	0.726	0.712	0.768	2,136,006	0.7301	-0.95%
2016-01-26	0	1.050	1.040	1.050	1.020	1.100	10,872,000	11,696,520	1.0758	0.733	0.726	0.733	0.712	0.768	15,564,784	0.7515	-7.08%
2016-01-25	0	1.130	1.130	1.150	1.090	1.200	6,344,000	7,199,540	1.1349	0.789	0.789	0.803	0.761	0.838	9,082,321	0.7927	2.73%
2016-01-22	0	1.100	1.090	1.100	1.070	1.120	4,469,000	4,884,570	1.0930	0.768	0.761	0.768	0.747	0.782	6,397,997	0.7635	2.80%
2016-01-21	0	1.070	1.060	1.070	1.040	1.100	2,426,000	2,580,080	1.0635	0.747	0.740	0.747	0.726	0.768	3,473,157	0.7429	0.00%
2016-01-20	0	1.070	1.070	1.080	1.060	1.090	2,848,000	3,066,670	1.0768	0.747	0.747	0.754	0.740	0.761	4,077,309	0.7521	-3.60%
2016-01-19	0	1.110	1.100	1.120	1.060	1.120	5,470,000	5,904,440	1.0794	0.775	0.768	0.782	0.740	0.782	7,831,068	0.7540	5.71%
2016-01-18	0	1.050	1.050	1.060	1.010	1.090	4,111,000	4,302,040	1.0465	0.733	0.733	0.740	0.705	0.761	5,885,470	0.7310	1.94%
2016-01-15	0	1.030	1.020	1.040	1.020	1.150	2,485,000	2,632,940	1.0595	0.719	0.712	0.726	0.712	0.803	3,557,624	0.7401	-6.36%
2016-01-14	0	1.100	1.090	1.110	1.090	1.150	2,266,625	2,528,783	1.1157	0.768	0.761	0.775	0.761	0.803	3,244,990	0.7793	-5.17%
2016-01-13	0	1.160	1.160	1.170	1.150	1.280	3,966,000	4,712,744	1.1883	0.810	0.810	0.817	0.803	0.894	5,677,882	0.8300	-5.69%
2016-01-12	0	1.230	1.210	1.230	1.190	1.240	1,814,000	2,196,510	1.2109	0.859	0.845	0.859	0.831	0.866	2,596,994	0.8458	4.24%
2016-01-11	0	1.180	1.180	1.200	1.180	1.240	1,326,000	1,582,380	1.1933	0.824	0.824	0.838	0.824	0.866	1,898,354	0.8336	-5.60%
2016-01-08	0	1.250	1.250	1.260	1.230	1.290	5,367,000	6,759,960	1.2595	0.873	0.873	0.880	0.859	0.901	7,683,609	0.8798	-1.57%
2016-01-07	0	1.270	1.260	1.270	1.260	1.370	1,501,000	1,937,860	1.2910	0.887	0.880	0.887	0.880	0.957	2,148,891	0.9018	-3.79%
2016-01-06	0	1.320	1.310	1.320	1.260	1.340	4,692,000	6,138,670	1.3083	0.922	0.915	0.922	0.880	0.936	6,717,252	0.9139	1.54%
2016-01-05	0	1.300	1.290	1.300	1.290	1.340	2,380,000	3,120,060	1.3109	0.908	0.901	0.908	0.901	0.936	3,407,302	0.9157	-2.99%
2016-01-04	0	1.340	1.330	1.340	1.320	1.360	4,716,000	6,384,281	1.3537	0.936	0.929	0.936	0.922	0.950	6,751,612	0.9456	-2.90%
2015-12-31	0	1.380	1.350	1.390	1.350	1.380	3,622,000	4,914,290	1.3568	0.964	0.943	0.971	0.943	0.964	5,185,398	0.9477	0.00%
2015-12-30	0	1.380	1.360	1.380	1.320	1.400	7,390,000	10,066,280	1.3621	0.964	0.950	0.964	0.922	0.978	10,579,816	0.9515	2.99%
2015-12-29	0	1.340	1.340	1.360	1.320	1.360	2,620,600	3,522,566	1.3442	0.936	0.936	0.950	0.922	0.950	3,751,754	0.9389	-0.74%
2015-12-28	0	1.350	1.350	1.360	1.350	1.380	1,010,000	1,374,280	1.3607	0.943	0.943	0.950	0.943	0.964	1,445,956	0.9504	-2.17%
2015-12-24	0	1.380	1.380	1.410	1.350	1.410	702,000	975,180	1.3891	0.964	0.964	0.985	0.943	0.985	1,005,011	0.9703	-0.72%
2015-12-23	0	1.390	1.380	1.400	1.390	1.420	3,793,400	5,310,826	1.4000	0.971	0.964	0.978	0.971	0.992	5,430,781	0.9779	-0.71%
2015-12-22	0	1.400	1.390	1.400	1.350	1.450	6,842,000	9,534,202	1.3935	0.978	0.971	0.978	0.943	1.013	9,795,277	0.9733	0.00%
2015-12-21	0	1.400	1.390	1.400	1.380	1.420	5,901,000	8,343,558	1.4139	0.978	0.971	0.978	0.964	0.992	8,448,104	0.9876	-2.78%
2015-12-18	0	1.440	1.420	1.450	1.370	1.450	1,633,949	2,335,240	1.4292	1.006	0.992	1.013	0.957	1.013	2,339,226	0.9983	-0.69%
2015-12-17	0	1.450	1.450	1.470	1.390	1.470	1,766,000	2,553,850	1.4461	1.013	1.013	1.027	0.971	1.027	2,528,275	1.0101	3.57%
2015-12-16	0	1.400	1.390	1.400	1.390	1.430	1,239,000	1,755,040	1.4165	0.978	0.971	0.978	0.971	0.999	1,773,801	0.9894	0.00%
2015-12-15	0	1.400	1.390	1.400	1.360	1.430	2,632,400	3,665,136	1.3923	0.978	0.971	0.978	0.950	0.999	3,768,648	0.9725	0.72%
2015-12-14	0	1.390	1.380	1.390	1.350	1.410	2,362,000	3,248,380	1.3753	0.971	0.964	0.971	0.943	0.985	3,381,532	0.9606	-1.42%
2015-12-11	0	1.410	1.400	1.420	1.400	1.520	4,312,300	6,236,572	1.4462	0.985	0.978	0.992	0.978	1.062	6,173,659	1.0102	-7.24%
2015-12-10	0	1.520	1.510	1.530	1.510	1.590	1,128,000	1,727,430	1.5314	1.062	1.055	1.069	1.055	1.111	1,614,889	1.0697	0.00%
2015-12-09	0	1.520	1.520	1.540	1.520	1.600	3,106,000	4,826,120	1.5538	1.062	1.062	1.076	1.062	1.118	4,446,672	1.0853	-5.00%
2015-12-08	0	1.600	1.590	1.600	1.580	1.690	1,790,000	2,877,220	1.6074	1.118	1.111	1.118	1.104	1.180	2,562,635	1.1228	-5.33%
2015-12-07	0	1.690	1.670	1.690	1.660	1.700	1,020,000	1,714,380	1.6808	1.180	1.166	1.180	1.160	1.187	1,460,272	1.1740	1.20%
2015-12-04	0	1.670	1.670	1.690	1.660	1.700	1,522,000	2,598,048	1.7070	1.166	1.166	1.180	1.160	1.187	2,178,955	1.1923	-2.34%
2015-12-03	0	1.710	1.710	1.720	1.710	1.750	402,000	692,910	1.7237	1.194	1.194	1.201	1.194	1.222	575,519	1.2040	-1.72%
2015-12-02	0	1.740	1.730	1.740	1.660	1.750	3,237,000	5,585,950	1.7257	1.215	1.208	1.215	1.160	1.222	4,634,217	1.2054	0.58%
2015-12-01	0	1.730	1.710	1.730	1.680	1.740	2,118,000	3,604,730	1.7019	1.208	1.194	1.208	1.173	1.215	3,032,212	1.1888	2.37%
2015-11-30	0	1.690	1.700	1.710	1.660	1.700	2,733,500	4,602,570	1.6838	1.180	1.187	1.194	1.160	1.187	3,913,386	1.1761	0.60%
2015-11-27	0	1.680	1.680	1.690	1.670	1.770	1,612,000	2,748,899	1.7053	1.173	1.173	1.180	1.166	1.236	2,307,803	1.1911	-1.75%
2015-11-26	0	1.710	1.710	1.720	1.670	1.800	2,453,641	4,236,594	1.7267	1.194	1.194	1.201	1.166	1.257	3,512,729	1.2061	-3.93%
2015-11-25	0	1.780	1.770	1.780	1.740	1.790	2,274,100	4,011,617	1.7640	1.243	1.236	1.243	1.215	1.250	3,255,691	1.2322	0.56%
2015-11-24	0	1.770	1.760	1.770	1.730	1.800	792,298	1,397,135	1.7634	1.236	1.229	1.236	1.208	1.257	1,134,285	1.2317	-0.56%
2015-11-23	0	1.780	1.770	1.780	1.770	1.800	7,118,890	12,734,179	1.7888	1.243	1.236	1.243	1.236	1.257	10,191,684	1.2495	-0.56%
2015-11-20	0	1.790	1.790	1.800	1.760	1.820	1,746,000	3,127,840	1.7914	1.250	1.250	1.257	1.229	1.271	2,499,643	1.2513	-0.56%
2015-11-19	0	1.800	1.790	1.800	1.780	1.810	2,927,426	5,254,063	1.7948	1.257	1.250	1.257	1.243	1.264	4,191,019	1.2536	0.00%
2015-11-18	0	1.800	1.800	1.810	1.780	1.820	2,076,000	3,733,950	1.7986	1.257	1.257	1.264	1.243	1.271	2,972,084	1.2563	-1.10%
2015-11-17	0	1.820	1.810	1.820	1.750	1.820	3,064,000	5,550,320	1.8115	1.271	1.264	1.271	1.222	1.271	4,386,543	1.2653	4.00%
2015-11-16	0	1.750	1.740	1.750	1.700	1.760	1,278,000	2,222,440	1.7390	1.222	1.215	1.222	1.187	1.229	1,829,635	1.2147	0.57%
2015-11-13	0	1.740	1.730	1.740	1.730	1.780	1,162,000	2,027,772	1.7451	1.215	1.208	1.215	1.208	1.243	1,663,565	1.2189	-1.14%
2015-11-12	0	1.760	1.750	1.770	1.700	1.790	2,929,000	5,119,020	1.7477	1.229	1.222	1.236	1.187	1.250	4,193,272	1.2208	3.53%
2015-11-11	0	1.700	1.700	1.710	1.670	1.720	2,203,000	3,750,450	1.7024	1.187	1.187	1.194	1.166	1.201	3,153,902	1.1891	1.19%
2015-11-10	0	1.680	1.680	1.700	1.670	1.770	4,250,000	7,229,200	1.7010	1.173	1.173	1.187	1.166	1.236	6,084,468	1.1881	-5.62%
2015-11-09	0	1.780	1.770	1.780	1.750	1.810	4,722,000	8,316,994	1.7613	1.243	1.236	1.243	1.222	1.264	6,760,202	1.2303	1.71%
2015-11-06	0	1.750	1.750	1.760	1.720	1.800	7,808,000	13,729,380	1.7584	1.222	1.222	1.229	1.201	1.257	11,178,241	1.2282	-3.31%
2015-11-05	0	1.810	1.800	1.810	1.800	1.880	20,024,661	36,668,559	1.8312	1.264	1.257	1.264	1.257	1.313	28,668,095	1.2791	-4.23%
2015-11-04	0	1.890	1.890	1.920	1.880	1.940	4,719,000	8,996,500	1.9064	1.320	1.320	1.341	1.313	1.355	6,755,907	1.3316	-1.56%
2015-11-03	0	1.920	1.890	1.920	1.880	1.990	7,110,000	13,720,520	1.9297	1.341	1.320	1.341	1.313	1.390	10,178,957	1.3479	-1.54%
2015-11-02	0	1.950	1.930	1.950	1.810	2.030	10,292,000	19,673,720	1.9116	1.362	1.348	1.362	1.264	1.418	14,734,433	1.3352	5.41%
2015-10-30	0	1.850	1.850	1.870	1.820	1.880	2,705,574	4,929,048	1.8218	1.292	1.292	1.306	1.271	1.313	3,873,407	1.2725	0.00%
2015-10-29	0	1.850	1.830	1.850	1.810	1.850	2,393,000	4,387,710	1.8336	1.292	1.278	1.292	1.264	1.292	3,425,913	1.2807	1.09%
2015-10-28	0	1.830	1.810	1.840	1.810	1.850	26,466,000	48,041,080	1.8152	1.278	1.264	1.285	1.264	1.292	37,889,770	1.2679	0.55%
2015-10-27	0	1.820	1.810	1.820	1.800	1.860	5,604,000	10,217,985	1.8233	1.271	1.264	1.271	1.257	1.299	8,022,908	1.2736	-1.09%
2015-10-26	0	1.840	1.830	1.840	1.820	1.920	8,712,000	16,014,222	1.8382	1.285	1.278	1.285	1.271	1.341	12,472,443	1.2840	0.00%
2015-10-23	0	1.840	1.840	1.850	1.830	1.860	3,262,000	6,025,320	1.8471	1.285	1.285	1.292	1.278	1.299	4,670,008	1.2902	1.10%
2015-10-22	0	1.820	1.820	1.840	1.820	1.870	2,640,000	4,854,752	1.8389	1.271	1.271	1.285	1.271	1.306	3,779,528	1.2845	-2.67%
2015-10-20	0	1.870	1.850	1.870	1.770	1.870	3,352,000	6,153,630	1.8358	1.306	1.292	1.306	1.236	1.306	4,798,855	1.2823	1.08%
2015-10-19	0	1.850	1.830	1.850	1.790	1.870	3,610,000	6,631,472	1.8370	1.292	1.278	1.292	1.250	1.306	5,168,218	1.2831	1.65%
2015-10-16	0	1.820	1.810	1.840	1.740	1.840	5,228,001	9,413,691	1.8006	1.271	1.264	1.285	1.215	1.285	7,484,613	1.2577	4.60%
2015-10-15	0	1.740	1.740	1.750	1.670	1.750	4,958,000	8,531,110	1.7207	1.215	1.215	1.222	1.166	1.222	7,098,068	1.2019	4.82%
2015-10-14	0	1.660	1.650	1.660	1.620	1.670	2,774,000	4,588,080	1.6540	1.160	1.153	1.160	1.132	1.166	3,971,368	1.1553	0.61%
2015-10-13	0	1.650	1.650	1.660	1.640	1.700	1,412,000	2,344,080	1.6601	1.153	1.153	1.160	1.146	1.187	2,021,475	1.1596	-0.60%
2015-10-12	0	1.660	1.650	1.670	1.640	1.680	3,093,523	5,121,767	1.6556	1.160	1.153	1.166	1.146	1.173	4,428,810	1.1565	0.00%
2015-10-09	0	1.660	1.650	1.660	1.640	1.690	4,902,000	8,106,722	1.6538	1.160	1.153	1.160	1.146	1.180	7,017,897	1.1551	0.61%
2015-10-08	0	1.650	1.640	1.650	1.640	1.700	1,610,000	2,671,400	1.6593	1.153	1.146	1.153	1.146	1.187	2,304,940	1.1590	-1.20%
2015-10-07	0	1.670	1.660	1.670	1.640	1.730	12,042,000	20,061,840	1.6660	1.166	1.160	1.166	1.146	1.208	17,239,802	1.1637	-1.18%
2015-10-06	0	1.690	1.680	1.690	1.660	1.790	3,915,233	6,590,253	1.6832	1.180	1.173	1.180	1.160	1.250	5,605,202	1.1757	0.60%
2015-10-05	0	1.680	1.660	1.680	1.610	1.720	7,622,000	12,810,300	1.6807	1.173	1.160	1.173	1.125	1.201	10,911,956	1.1740	5.66%
2015-10-02	0	1.590	1.580	1.590	1.500	1.630	6,554,000	10,240,890	1.5625	1.111	1.104	1.111	1.048	1.139	9,382,965	1.0914	5.30%
2015-09-30	0	1.510	1.500	1.510	1.460	1.540	8,858,000	13,177,980	1.4877	1.055	1.048	1.055	1.020	1.076	12,681,462	1.0392	2.03%
2015-09-29	0	1.480	1.460	1.480	1.410	1.500	3,443,000	5,048,690	1.4664	1.034	1.020	1.034	0.985	1.048	4,929,135	1.0243	0.68%
2015-09-25	0	1.470	1.460	1.480	1.450	1.500	1,344,000	1,986,255	1.4779	1.027	1.020	1.034	1.013	1.048	1,924,123	1.0323	-0.68%
2015-09-24	0	1.480	1.480	1.490	1.480	1.560	7,766,000	11,606,686	1.4946	1.034	1.034	1.041	1.034	1.090	11,118,112	1.0439	0.00%
2015-09-23	0	1.480	1.460	1.490	1.460	1.550	5,124,170	7,661,796	1.4952	1.034	1.020	1.041	1.020	1.083	7,335,964	1.0444	-3.90%
2015-09-22	0	1.540	1.540	1.550	1.520	1.600	7,842,000	12,253,600	1.5626	1.076	1.076	1.083	1.062	1.118	11,226,917	1.0914	0.00%
2015-09-21	0	1.540	1.530	1.540	1.520	1.610	2,961,000	4,583,974	1.5481	1.076	1.069	1.076	1.062	1.125	4,239,084	1.0814	-2.53%
2015-09-18	0	1.580	1.580	1.600	1.570	1.680	5,331,187	8,638,251	1.6203	1.104	1.104	1.118	1.097	1.173	7,632,338	1.1318	-4.82%
2015-09-17	0	1.660	1.650	1.670	1.640	1.750	1,376,000	2,306,988	1.6766	1.160	1.153	1.166	1.146	1.222	1,969,936	1.1711	-2.35%
2015-09-16	0	1.700	1.700	1.720	1.650	1.730	2,243,877	3,769,439	1.6799	1.187	1.187	1.201	1.153	1.208	3,212,423	1.1734	1.19%
2015-09-15	0	1.680	1.660	1.680	1.610	1.740	2,614,000	4,378,126	1.6749	1.173	1.160	1.173	1.125	1.215	3,742,306	1.1699	0.60%
2015-09-14	0	1.670	1.670	1.680	1.650	1.760	2,663,890	4,495,257	1.6875	1.166	1.166	1.173	1.153	1.229	3,813,730	1.1787	0.00%
2015-09-11	0	1.670	1.640	1.670	1.640	1.760	4,871,356	8,217,825	1.6870	1.166	1.146	1.166	1.146	1.229	6,974,026	1.1783	-4.57%
2015-09-10	0	1.750	1.750	1.770	1.740	1.820	2,424,878	4,263,430	1.7582	1.222	1.222	1.236	1.215	1.271	3,471,551	1.2281	-3.31%
2015-09-09	0	1.810	1.810	1.840	1.720	1.840	3,349,842	6,069,116	1.8118	1.264	1.264	1.285	1.201	1.285	4,795,766	1.2655	0.00%
2015-09-08	0	1.810	1.810	1.820	1.760	1.820	1,730,000	3,117,160	1.8018	1.264	1.264	1.271	1.229	1.271	2,476,736	1.2586	1.12%
2015-09-07	0	1.790	1.770	1.790	1.700	1.840	1,022,000	1,817,460	1.7783	1.250	1.236	1.250	1.187	1.285	1,463,136	1.2422	2.29%
2015-09-04	0	1.770	1.770	1.790	1.720	1.830	2,159,491	3,828,364	1.7728	1.222	1.222	1.236	1.188	1.264	3,126,945	1.2243	1.14%
2015-09-02	0	1.750	1.750	1.760	1.700	1.790	3,995,119	7,032,970	1.7604	1.209	1.209	1.215	1.174	1.236	5,784,937	1.2157	-2.23%
2015-09-01	0	1.790	1.770	1.790	1.750	1.960	3,072,000	5,549,490	1.8065	1.236	1.222	1.236	1.209	1.354	4,448,259	1.2476	0.00%
2015-08-31	0	1.790	1.780	1.790	1.670	1.790	6,130,000	10,711,740	1.7474	1.236	1.229	1.236	1.153	1.236	8,876,247	1.2068	3.47%
2015-08-28	0	1.730	1.720	1.730	1.600	1.800	7,057,664	12,055,182	1.7081	1.195	1.188	1.195	1.105	1.243	10,219,505	1.1796	8.81%
2015-08-27	0	1.590	1.580	1.590	1.550	1.650	12,707,876	20,173,653	1.5875	1.098	1.091	1.098	1.070	1.140	18,401,018	1.0963	1.92%
2015-08-26	0	1.560	1.560	1.570	1.530	1.670	14,148,000	22,495,650	1.5900	1.077	1.077	1.084	1.057	1.153	20,486,319	1.0981	-7.69%
2015-08-25	0	1.690	1.690	1.700	1.660	1.840	6,033,953	10,405,560	1.7245	1.167	1.167	1.174	1.146	1.271	8,737,170	1.1910	-2.87%
2015-08-24	0	1.740	1.730	1.740	1.700	1.850	3,073,072	5,474,280	1.7814	1.202	1.195	1.202	1.174	1.278	4,449,812	1.2302	-8.42%
2015-08-21	0	1.900	1.880	1.890	1.800	1.940	2,259,442	4,253,080	1.8824	1.312	1.298	1.305	1.243	1.340	3,271,674	1.3000	-3.06%
2015-08-20	0	1.960	1.960	1.980	1.950	2.170	7,066,248	14,673,766	2.0766	1.354	1.354	1.367	1.347	1.499	10,231,935	1.4341	-8.41%
2015-08-19	0	2.140	2.130	2.150	2.110	2.200	751,000	1,614,780	2.1502	1.478	1.471	1.485	1.457	1.519	1,087,449	1.4849	-0.93%
2015-08-18	0	2.160	2.150	2.180	2.150	2.270	1,207,272	2,663,031	2.2058	1.492	1.485	1.506	1.485	1.568	1,748,131	1.5234	-4.00%
2015-08-17	0	2.250	2.240	2.260	2.200	2.300	248,000	558,080	2.2503	1.554	1.547	1.561	1.519	1.588	359,104	1.5541	-0.44%
2015-08-14	0	2.260	2.250	2.270	2.220	2.290	4,684,000	10,591,310	2.2612	1.561	1.554	1.568	1.533	1.581	6,782,437	1.5616	1.80%
2015-08-13	0	2.220	2.200	2.220	2.160	2.220	1,788,000	3,943,142	2.2053	1.533	1.519	1.533	1.492	1.533	2,589,026	1.5230	0.91%
2015-08-12	0	2.200	2.190	2.200	2.180	2.300	5,226,000	11,676,788	2.2344	1.519	1.512	1.519	1.506	1.588	7,567,254	1.5431	-3.08%
2015-08-11	0	2.270	2.260	2.270	2.250	2.280	1,834,575	4,157,978	2.2665	1.568	1.561	1.568	1.554	1.575	2,656,467	1.5652	0.89%
2015-08-10	0	2.250	2.250	2.260	2.200	2.270	2,108,000	4,754,410	2.2554	1.554	1.554	1.561	1.519	1.568	3,052,386	1.5576	0.45%
2015-08-07	0	2.240	2.240	2.270	2.230	2.290	5,439,390	12,392,103	2.2782	1.547	1.547	1.568	1.540	1.581	7,876,242	1.5734	-2.18%
2015-08-06	0	2.290	2.270	2.290	2.220	2.320	8,361,040	18,846,046	2.2540	1.581	1.568	1.581	1.533	1.602	12,106,795	1.5567	5.05%
2015-08-05	0	2.180	2.170	2.180	2.130	2.210	1,946,000	4,223,510	2.1704	1.506	1.499	1.506	1.471	1.526	2,817,810	1.4989	0.93%
2015-08-04	0	2.160	2.160	2.170	2.140	2.200	1,832,000	3,968,330	2.1661	1.492	1.492	1.499	1.478	1.519	2,652,738	1.4959	0.00%
2015-08-03	0	2.160	2.140	2.160	2.140	2.240	1,680,000	3,634,890	2.1636	1.492	1.478	1.492	1.478	1.547	2,432,642	1.4942	-3.57%
2015-07-31	0	2.240	2.230	2.240	2.160	2.270	9,094,000	20,316,756	2.2341	1.547	1.540	1.547	1.492	1.568	13,168,122	1.5429	2.28%
2015-07-30	0	2.190	2.180	2.190	2.140	2.210	1,354,000	2,951,400	2.1798	1.512	1.506	1.512	1.478	1.526	1,960,593	1.5054	1.86%
2015-07-29	0	2.150	2.150	2.160	2.130	2.220	1,113,000	2,397,910	2.1545	1.485	1.485	1.492	1.471	1.533	1,611,625	1.4879	-1.38%
2015-07-28	0	2.180	2.180	2.190	2.100	2.250	5,442,000	11,902,220	2.1871	1.506	1.506	1.512	1.450	1.554	7,880,022	1.5104	-1.36%
2015-07-27	0	2.210	2.200	2.220	2.180	2.290	6,756,336	15,017,022	2.2227	1.526	1.519	1.533	1.506	1.581	9,783,182	1.5350	-4.74%
2015-07-24	0	2.320	2.300	2.320	2.230	2.330	4,972,747	11,365,588	2.2856	1.602	1.588	1.602	1.540	1.609	7,200,543	1.5784	0.87%
2015-07-23	0	2.300	2.290	2.300	2.120	2.390	11,189,450	25,164,172	2.2489	1.588	1.581	1.588	1.464	1.651	16,202,335	1.5531	8.49%
2015-07-22	0	2.120	2.110	2.120	2.070	2.140	1,440,000	3,037,570	2.1094	1.464	1.457	1.464	1.430	1.478	2,085,122	1.4568	0.47%
2015-07-21	0	2.110	2.110	2.120	2.080	2.120	1,052,000	2,216,260	2.1067	1.457	1.457	1.464	1.436	1.464	1,523,297	1.4549	0.00%
2015-07-20	0	2.110	2.100	2.120	2.080	2.170	3,493,000	7,338,630	2.1010	1.457	1.450	1.464	1.436	1.499	5,057,868	1.4509	0.48%
2015-07-17	0	2.100	2.100	2.110	2.070	2.150	3,248,000	6,833,952	2.1040	1.450	1.450	1.457	1.430	1.485	4,703,107	1.4531	0.96%
2015-07-16	0	2.080	2.060	2.090	2.000	2.090	2,634,000	5,399,579	2.0500	1.436	1.423	1.443	1.381	1.443	3,814,035	1.4157	-1.42%
2015-07-15	0	2.110	2.100	2.110	2.080	2.170	2,892,000	6,112,439	2.1136	1.457	1.450	1.457	1.436	1.499	4,187,619	1.4596	0.00%
2015-07-14	0	2.110	2.100	2.110	2.050	2.180	4,862,842	10,023,218	2.0612	1.457	1.450	1.457	1.416	1.506	7,041,400	1.4235	3.94%
2015-07-13	0	2.030	2.010	2.030	1.890	2.030	3,583,410	7,132,641	1.9905	1.402	1.388	1.402	1.305	1.402	5,188,781	1.3746	5.18%
2015-07-10	0	1.930	1.930	1.940	1.860	2.050	4,070,000	8,034,910	1.9742	1.333	1.333	1.340	1.285	1.416	5,893,364	1.3634	-1.03%
2015-07-09	0	1.950	1.920	1.950	1.630	1.970	10,028,000	17,759,258	1.7710	1.347	1.326	1.347	1.126	1.360	14,520,555	1.2230	20.37%
2015-07-08	0	1.620	1.610	1.620	1.610	1.780	26,020,100	44,138,738	1.6963	1.119	1.112	1.119	1.112	1.229	37,677,132	1.1715	-8.99%
2015-07-07	0	1.780	1.780	1.790	1.750	2.070	12,232,796	22,940,692	1.8753	1.229	1.229	1.236	1.209	1.430	17,713,102	1.2951	-14.01%
2015-07-06	0	2.070	2.060	2.070	2.000	2.270	12,380,000	25,686,848	2.0749	1.430	1.423	1.430	1.381	1.568	17,926,253	1.4329	-8.81%
2015-07-03	0	2.270	2.260	2.270	2.210	2.350	5,708,000	12,918,670	2.2633	1.568	1.561	1.568	1.526	1.623	8,265,190	1.5630	0.00%
2015-07-02	0	2.270	2.260	2.270	2.240	2.300	6,200,000	14,116,428	2.2768	1.568	1.561	1.568	1.547	1.588	8,977,607	1.5724	-0.44%
2015-06-30	0	2.280	2.250	2.280	2.190	2.330	5,976,000	13,360,678	2.2357	1.575	1.554	1.575	1.512	1.609	8,653,254	1.5440	2.70%
2015-06-29	0	2.220	2.210	2.230	2.150	2.300	5,904,000	13,192,590	2.2345	1.533	1.526	1.540	1.485	1.588	8,548,998	1.5432	-2.20%
2015-06-26	0	2.270	2.260	2.270	2.240	2.300	8,858,000	20,052,110	2.2637	1.568	1.561	1.568	1.547	1.588	12,826,393	1.5633	1.34%
2015-06-25	0	2.240	2.220	2.240	2.230	2.290	2,176,200	4,927,288	2.2642	1.547	1.533	1.547	1.540	1.581	3,151,140	1.5637	-0.44%
2015-06-24	0	2.250	2.250	2.260	2.210	2.300	1,636,552	3,675,198	2.2457	1.554	1.554	1.561	1.526	1.588	2,369,729	1.5509	1.35%
2015-06-23	0	2.220	2.220	2.250	2.200	2.300	5,446,000	12,248,310	2.2490	1.533	1.533	1.554	1.519	1.588	7,885,814	1.5532	-0.89%
2015-06-22	0	2.240	2.230	2.250	2.150	2.270	2,448,000	5,431,850	2.2189	1.547	1.540	1.554	1.485	1.568	3,544,707	1.5324	-2.61%
2015-06-19	0	2.300	2.300	2.320	2.210	2.320	4,919,295	11,296,529	2.2964	1.588	1.588	1.602	1.526	1.602	7,123,144	1.5859	4.07%
2015-06-18	0	2.210	2.180	2.220	2.150	2.260	9,202,000	20,262,220	2.2019	1.526	1.506	1.533	1.485	1.561	13,324,506	1.5207	-3.49%
2015-06-17	0	2.290	2.290	2.300	2.260	2.380	2,460,000	5,629,910	2.2886	1.581	1.581	1.588	1.561	1.644	3,562,083	1.5805	0.88%
2015-06-16	0	2.270	2.260	2.280	2.260	2.340	5,158,000	11,827,992	2.2931	1.568	1.561	1.575	1.561	1.616	7,468,789	1.5837	-0.44%
2015-06-15	0	2.280	2.280	2.290	2.280	2.380	2,038,000	4,700,344	2.3064	1.575	1.575	1.581	1.575	1.644	2,951,026	1.5928	-1.72%
2015-06-12	0	2.320	2.310	2.320	2.270	2.370	2,642,000	6,098,670	2.3084	1.602	1.595	1.602	1.568	1.637	3,825,619	1.5942	0.43%
2015-06-11	0	2.310	2.300	2.320	2.250	2.310	1,162,000	2,658,140	2.2876	1.595	1.588	1.602	1.554	1.595	1,682,577	1.5798	0.43%
2015-06-10	0	2.300	2.300	2.310	2.270	2.330	7,814,000	18,005,980	2.3043	1.588	1.588	1.595	1.568	1.609	11,314,680	1.5914	0.44%
2015-06-09	0	2.290	2.290	2.300	2.270	2.350	4,565,000	10,482,060	2.2962	1.581	1.581	1.588	1.568	1.623	6,610,125	1.5858	-2.14%
2015-06-08	0	2.340	2.330	2.350	2.320	2.410	2,232,000	5,248,890	2.3517	1.616	1.609	1.623	1.602	1.664	3,231,938	1.6241	-2.90%
2015-06-05	0	2.410	2.390	2.410	2.380	2.420	3,442,000	8,259,606	2.3997	1.664	1.651	1.664	1.644	1.671	4,984,020	1.6572	2.55%
2015-06-04	0	2.350	2.350	2.370	2.350	2.400	5,052,000	12,031,320	2.3815	1.623	1.623	1.637	1.623	1.657	7,315,301	1.6447	-0.84%
2015-06-03	0	2.370	2.350	2.370	2.340	2.410	3,410,000	8,084,750	2.3709	1.637	1.623	1.637	1.616	1.664	4,937,684	1.6374	-1.66%
2015-06-02	0	2.410	2.400	2.410	2.380	2.450	6,584,000	15,872,300	2.4107	1.664	1.657	1.664	1.644	1.692	9,533,639	1.6649	-0.41%
2015-06-01	0	2.420	2.410	2.420	2.390	2.480	3,848,000	9,299,494	2.4167	1.671	1.664	1.671	1.651	1.713	5,571,908	1.6690	0.41%
2015-05-29	0	2.410	2.400	2.420	2.370	2.440	3,699,000	8,931,714	2.4146	1.664	1.657	1.671	1.637	1.685	5,356,156	1.6676	-0.82%
2015-05-28	0	2.430	2.410	2.430	2.370	2.470	6,172,000	14,938,226	2.4203	1.678	1.664	1.678	1.637	1.706	8,937,063	1.6715	2.53%
2015-05-27	0	2.370	2.360	2.390	2.330	2.420	3,722,000	8,893,250	2.3894	1.637	1.630	1.651	1.609	1.671	5,389,460	1.6501	-2.07%
2015-05-26	0	2.420	2.410	2.420	2.380	2.480	2,604,000	6,287,178	2.4144	1.671	1.664	1.671	1.644	1.713	3,770,595	1.6674	0.71%
2015-05-22	0	2.430	2.400	2.430	2.380	2.430	3,022,056	7,251,392	2.3995	1.660	1.639	1.660	1.625	1.660	4,425,108	1.6387	0.41%
2015-05-21	0	2.420	2.400	2.420	2.380	2.430	4,746,100	11,412,497	2.4046	1.653	1.639	1.653	1.625	1.660	6,949,575	1.6422	0.00%
2015-05-20	0	2.420	2.420	2.440	2.420	2.480	2,868,000	7,067,392	2.4642	1.653	1.653	1.666	1.653	1.694	4,199,528	1.6829	-1.63%
2015-05-19	0	2.460	2.430	2.460	2.410	2.520	10,462,873	25,369,027	2.4247	1.680	1.660	1.680	1.646	1.721	15,320,479	1.6559	0.00%
2015-05-18	0	2.460	2.450	2.470	2.330	2.510	9,762,000	23,516,040	2.4089	1.680	1.673	1.687	1.591	1.714	14,294,211	1.6451	6.03%
2015-05-15	0	2.320	2.320	2.340	2.290	2.350	8,828,000	20,475,060	2.3193	1.584	1.584	1.598	1.564	1.605	12,926,582	1.5840	2.65%
2015-05-14	0	2.260	2.250	2.270	2.230	2.430	12,160,000	28,159,030	2.3157	1.543	1.537	1.550	1.523	1.660	17,805,532	1.5815	-3.83%
2015-05-13	0	2.350	2.330	2.350	2.340	2.400	5,011,192	11,803,001	2.3553	1.605	1.591	1.605	1.598	1.639	7,337,742	1.6085	-0.84%
2015-05-12	0	2.370	2.350	2.380	2.360	2.430	8,277,788	19,774,024	2.3888	1.619	1.605	1.625	1.612	1.660	12,120,923	1.6314	-2.87%
2015-05-11	0	2.440	2.430	2.450	2.420	2.510	9,914,000	24,416,320	2.4628	1.666	1.660	1.673	1.653	1.714	14,516,780	1.6819	-2.01%
2015-05-08	0	2.490	2.490	2.500	2.470	2.540	5,277,239	13,174,099	2.4964	1.701	1.701	1.707	1.687	1.735	7,727,307	1.7049	0.40%
2015-05-07	0	2.480	2.470	2.500	2.450	2.540	3,796,000	9,481,690	2.4978	1.694	1.687	1.707	1.673	1.735	5,558,372	1.7058	-2.75%
2015-05-06	0	2.550	2.540	2.560	2.520	2.600	3,112,000	7,996,040	2.5694	1.741	1.735	1.748	1.721	1.776	4,556,811	1.7547	0.39%
2015-05-05	0	2.540	2.530	2.540	2.540	2.600	5,372,000	13,751,350	2.5598	1.735	1.728	1.735	1.735	1.776	7,866,062	1.7482	-0.78%
2015-05-04	0	2.560	2.550	2.560	2.530	2.600	5,562,000	14,255,370	2.5630	1.748	1.741	1.748	1.728	1.776	8,144,274	1.7504	1.59%
2015-04-30	0	2.520	2.510	2.520	2.430	2.520	5,775,200	14,249,542	2.4674	1.721	1.714	1.721	1.660	1.721	8,456,456	1.6850	2.02%
2015-04-29	0	2.470	2.460	2.480	2.330	2.520	11,872,000	28,771,100	2.4234	1.687	1.680	1.694	1.591	1.721	17,383,822	1.6551	0.82%
2015-04-28	0	2.450	2.450	2.480	2.450	2.500	2,286,000	5,649,452	2.4713	1.673	1.673	1.694	1.673	1.707	3,347,323	1.6878	-1.21%
2015-04-27	0	2.480	2.470	2.480	2.440	2.520	4,599,000	11,398,330	2.4784	1.694	1.687	1.694	1.666	1.721	6,734,181	1.6926	-0.80%
2015-04-24	0	2.500	2.490	2.510	2.470	2.610	17,410,000	44,743,032	2.5700	1.707	1.701	1.714	1.687	1.782	25,492,954	1.7551	-3.85%
2015-04-23	0	2.600	2.600	2.610	2.600	2.650	7,948,000	20,825,764	2.6203	1.776	1.776	1.782	1.776	1.810	11,638,024	1.7895	-0.76%
2015-04-22	0	2.620	2.620	2.630	2.540	2.630	5,608,000	14,604,910	2.6043	1.789	1.789	1.796	1.735	1.796	8,211,630	1.7786	1.95%
2015-04-21	0	2.570	2.570	2.580	2.450	2.620	8,856,256	22,550,295	2.5463	1.755	1.755	1.762	1.673	1.789	12,967,956	1.7389	4.90%
2015-04-20	0	2.450	2.450	2.460	2.310	2.620	9,764,000	24,410,119	2.5000	1.673	1.673	1.680	1.578	1.789	14,297,139	1.7073	-5.04%
2015-04-17	0	2.580	2.570	2.580	2.560	2.630	4,580,000	11,900,415	2.5983	1.762	1.755	1.762	1.748	1.796	6,706,360	1.7745	-1.15%
2015-04-16	0	2.610	2.600	2.620	2.580	2.640	9,252,225	24,215,739	2.6173	1.782	1.776	1.789	1.762	1.803	13,547,762	1.7874	0.38%
2015-04-15	0	2.600	2.590	2.600	2.570	2.690	13,622,000	35,620,020	2.6149	1.776	1.769	1.776	1.755	1.837	19,946,296	1.7858	-1.14%
2015-04-14	0	2.630	2.630	2.640	2.540	2.680	30,687,000	77,155,550	2.5143	1.796	1.796	1.803	1.735	1.830	44,934,076	1.7171	3.95%
2015-04-13	0	2.530	2.530	2.540	2.400	2.560	23,685,800	59,524,688	2.5131	1.728	1.728	1.735	1.639	1.748	34,682,424	1.7163	5.42%
2015-04-10	0	2.400	2.380	2.400	2.350	2.480	68,881,000	155,951,110	2.2641	1.639	1.625	1.639	1.605	1.694	100,860,433	1.5462	-2.44%
2015-04-09	0	2.460	2.430	2.460	2.430	2.550	11,754,000	28,917,620	2.4602	1.680	1.660	1.680	1.660	1.741	17,211,038	1.6802	-1.60%
2015-04-08	0	2.500	2.490	2.500	2.470	2.550	10,294,000	25,844,880	2.5107	1.707	1.701	1.707	1.687	1.741	15,073,203	1.7146	1.21%
2015-04-02	0	2.470	2.460	2.470	2.400	2.500	8,842,000	21,635,908	2.4469	1.687	1.680	1.687	1.639	1.707	12,947,082	1.6711	0.82%
2015-04-01	0	2.450	2.440	2.450	2.310	2.470	7,858,000	19,152,270	2.4373	1.673	1.666	1.673	1.578	1.687	11,506,239	1.6645	5.15%
2015-03-31	0	2.330	2.320	2.340	2.290	2.520	26,926,000	64,290,630	2.3877	1.591	1.584	1.598	1.564	1.721	39,426,954	1.6306	-6.80%
2015-03-30	0	2.500	2.480	2.500	2.420	2.520	20,446,171	50,758,410	2.4825	1.707	1.694	1.707	1.653	1.721	29,938,730	1.6954	4.17%
2015-03-27	0	2.400	2.400	2.410	2.290	2.440	84,662,000	187,661,196	2.2166	1.639	1.639	1.646	1.564	1.666	123,968,089	1.5138	3.00%
2015-03-26	0	2.330	2.320	2.330	2.250	2.340	13,189,000	30,429,768	2.3072	1.591	1.584	1.591	1.537	1.598	19,312,267	1.5757	2.19%
2015-03-25	0	2.280	2.260	2.280	2.240	2.290	6,048,000	13,670,975	2.2604	1.557	1.543	1.557	1.530	1.564	8,855,909	1.5437	1.79%
2015-03-24	0	2.240	2.240	2.250	2.230	2.260	6,352,000	14,263,480	2.2455	1.530	1.530	1.537	1.523	1.543	9,301,048	1.5335	-0.44%
2015-03-23	0	2.250	2.240	2.260	2.240	2.290	9,308,000	20,973,620	2.2533	1.537	1.530	1.543	1.530	1.564	13,629,432	1.5388	-0.88%
2015-03-20	0	2.270	2.240	2.270	2.200	2.270	9,354,000	21,060,480	2.2515	1.550	1.530	1.550	1.502	1.550	13,696,788	1.5376	3.18%
2015-03-19	0	2.200	2.190	2.200	2.180	2.280	10,572,000	23,343,080	2.2080	1.502	1.496	1.502	1.489	1.557	15,480,270	1.5079	-0.90%
2015-03-18	0	2.220	2.210	2.230	2.190	2.240	4,734,000	10,484,844	2.2148	1.516	1.509	1.523	1.496	1.530	6,931,858	1.5126	-0.45%
2015-03-17	0	2.230	2.230	2.250	2.200	2.290	14,316,048	32,143,686	2.2453	1.523	1.523	1.537	1.502	1.564	20,962,570	1.5334	1.36%
2015-03-16	0	2.200	2.200	2.210	2.150	2.240	22,249,000	49,029,700	2.2037	1.502	1.502	1.509	1.468	1.530	32,578,560	1.5050	3.29%
2015-03-13	0	2.130	2.110	2.130	2.050	2.130	15,033,000	31,574,650	2.1004	1.455	1.441	1.455	1.400	1.455	22,012,382	1.4344	4.41%
2015-03-12	0	2.040	2.030	2.050	2.000	2.060	2,579,000	5,244,760	2.0336	1.393	1.386	1.400	1.366	1.407	3,776,354	1.3888	2.00%
2015-03-11	0	2.000	2.000	2.010	2.000	2.020	1,742,000	3,495,050	2.0063	1.366	1.366	1.373	1.366	1.380	2,550,760	1.3702	-0.50%
2015-03-10	0	2.010	2.000	2.010	1.980	2.010	2,926,000	5,842,200	1.9967	1.373	1.366	1.373	1.352	1.373	4,284,456	1.3636	0.50%
2015-03-09	0	2.000	1.990	2.000	1.970	2.000	794,000	1,578,260	1.9877	1.366	1.359	1.366	1.345	1.366	1,162,631	1.3575	0.00%
2015-03-06	0	2.000	1.970	1.980	1.960	2.000	5,006,000	9,955,900	1.9888	1.366	1.345	1.352	1.339	1.366	7,330,139	1.3582	1.01%
2015-03-05	0	1.980	1.980	1.990	1.980	2.000	2,722,000	5,409,624	1.9874	1.352	1.352	1.359	1.352	1.366	3,985,745	1.3572	-1.49%
2015-03-04	0	2.010	1.990	2.010	1.980	2.020	2,584,000	5,150,914	1.9934	1.373	1.359	1.373	1.352	1.380	3,783,676	1.3614	0.50%
2015-03-03	0	2.000	1.990	2.000	1.990	2.030	4,384,000	8,776,890	2.0020	1.366	1.359	1.366	1.359	1.386	6,419,363	1.3673	-0.50%
2015-03-02	0	2.010	2.010	2.020	1.990	2.030	4,194,000	8,444,020	2.0134	1.373	1.373	1.380	1.359	1.386	6,141,151	1.3750	0.50%
2015-02-27	0	2.000	1.990	2.000	1.980	2.030	5,228,000	10,454,020	1.9996	1.366	1.359	1.366	1.352	1.386	7,655,207	1.3656	-0.99%
2015-02-26	0	2.020	2.010	2.020	2.000	2.040	1,700,000	3,428,320	2.0167	1.380	1.373	1.380	1.366	1.393	2,489,260	1.3772	0.00%
2015-02-25	0	2.020	2.020	2.030	2.020	2.070	2,662,000	5,421,348	2.0366	1.380	1.380	1.386	1.380	1.414	3,897,889	1.3908	-1.46%
2015-02-24	0	2.050	2.050	2.060	2.000	2.060	3,348,000	6,788,400	2.0276	1.400	1.400	1.407	1.366	1.407	4,902,378	1.3847	1.99%
2015-02-23	0	2.010	2.000	2.010	1.990	2.040	6,696,000	13,413,060	2.0031	1.373	1.366	1.373	1.359	1.393	9,804,757	1.3680	0.00%
2015-02-18	0	2.010	2.000	2.020	1.940	2.020	6,854,000	13,511,550	1.9713	1.373	1.366	1.380	1.325	1.380	10,036,112	1.3463	3.08%
2015-02-17	0	1.950	1.950	1.960	1.950	1.990	702,000	1,378,530	1.9637	1.332	1.332	1.339	1.332	1.359	1,027,918	1.3411	-1.02%
2015-02-16	0	1.970	1.970	1.980	1.940	2.000	3,074,000	6,058,160	1.9708	1.345	1.345	1.352	1.325	1.366	4,501,168	1.3459	-0.51%
2015-02-13	0	1.980	1.960	1.980	1.920	1.990	6,086,000	12,041,610	1.9786	1.352	1.339	1.352	1.311	1.359	8,911,552	1.3512	3.13%
2015-02-12	0	1.920	1.920	1.930	1.880	1.940	5,499,720	10,575,893	1.9230	1.311	1.311	1.318	1.284	1.325	8,053,079	1.3133	2.67%
2015-02-11	0	1.870	1.850	1.880	1.840	1.880	2,528,000	4,699,520	1.8590	1.277	1.263	1.284	1.257	1.284	3,701,676	1.2696	1.63%
2015-02-10	0	1.840	1.840	1.850	1.830	1.880	4,206,000	7,843,040	1.8647	1.257	1.257	1.263	1.250	1.284	6,158,723	1.2735	-1.08%
2015-02-09	0	1.860	1.860	1.870	1.850	1.880	2,036,000	3,792,780	1.8629	1.270	1.270	1.277	1.263	1.284	2,981,255	1.2722	-0.53%
2015-02-06	0	1.870	1.860	1.870	1.850	1.880	1,764,000	3,295,440	1.8682	1.277	1.270	1.277	1.263	1.284	2,582,974	1.2758	1.08%
2015-02-05	0	1.850	1.850	1.860	1.830	1.870	1,298,000	2,407,400	1.8547	1.263	1.263	1.270	1.250	1.277	1,900,623	1.2666	1.09%
2015-02-04	0	1.830	1.830	1.840	1.830	1.850	2,470,577	4,555,224	1.8438	1.250	1.250	1.257	1.250	1.263	3,617,594	1.2592	-0.54%
2015-02-03	0	1.840	1.850	1.860	1.830	1.860	4,166,000	7,671,341	1.8414	1.257	1.263	1.270	1.250	1.270	6,100,152	1.2576	0.55%
2015-02-02	0	1.830	1.830	1.840	1.820	1.880	4,514,683	8,295,986	1.8376	1.250	1.250	1.257	1.243	1.284	6,610,718	1.2549	-1.08%
2015-01-30	0	1.850	1.840	1.850	1.840	1.870	788,000	1,456,860	1.8488	1.263	1.257	1.263	1.257	1.277	1,153,845	1.2626	1.09%
2015-01-29	0	1.830	1.830	1.840	1.830	1.880	4,610,000	8,499,900	1.8438	1.250	1.250	1.257	1.250	1.284	6,750,288	1.2592	-2.66%
2015-01-28	0	1.880	1.870	1.880	1.850	1.900	2,404,000	4,508,080	1.8752	1.284	1.277	1.284	1.263	1.298	3,520,107	1.2807	1.62%
2015-01-27	0	1.850	1.850	1.860	1.820	1.870	4,073,000	7,516,210	1.8454	1.263	1.263	1.270	1.243	1.277	5,963,975	1.2603	0.54%
2015-01-26	0	1.840	1.830	1.840	1.810	1.940	13,182,000	24,513,900	1.8596	1.257	1.250	1.257	1.236	1.325	19,302,017	1.2700	-2.65%
2015-01-23	0	1.890	1.870	1.900	1.870	1.920	2,705,554	5,116,214	1.8910	1.291	1.277	1.298	1.277	1.311	3,961,664	1.2914	0.00%
2015-01-22	0	1.890	1.880	1.890	1.890	1.910	2,924,000	5,541,710	1.8952	1.291	1.284	1.291	1.291	1.304	4,281,528	1.2943	0.53%
2015-01-21	0	1.880	1.870	1.880	1.850	1.920	11,929,206	22,233,055	1.8637	1.284	1.277	1.284	1.263	1.311	17,467,587	1.2728	1.08%
2015-01-20	0	1.860	1.860	1.870	1.860	1.950	5,422,000	10,173,880	1.8764	1.270	1.270	1.277	1.270	1.332	7,939,276	1.2815	-1.06%
2015-01-19	0	1.880	1.880	1.890	1.880	2.000	6,644,000	12,721,580	1.9147	1.284	1.284	1.291	1.284	1.366	9,728,615	1.3076	-6.00%
2015-01-16	0	2.000	1.990	2.000	1.910	2.040	85,330,000	165,657,340	1.9414	1.366	1.359	1.366	1.304	1.393	124,946,222	1.3258	-4.31%
2015-01-15	0	2.090	2.080	2.090	2.000	2.090	14,176,000	29,111,784	2.0536	1.427	1.421	1.427	1.366	1.427	20,757,502	1.4025	3.47%
2015-01-14	0	2.020	2.010	2.020	2.010	2.030	2,656,000	5,358,360	2.0175	1.380	1.373	1.380	1.373	1.386	3,889,103	1.3778	-0.49%
2015-01-13	0	2.030	2.020	2.030	2.020	2.030	2,888,000	5,846,780	2.0245	1.386	1.380	1.386	1.380	1.386	4,228,814	1.3826	0.00%
2015-01-12	0	2.030	2.030	2.040	2.020	2.040	11,464,000	23,302,770	2.0327	1.386	1.386	1.393	1.380	1.393	16,786,400	1.3882	0.00%
2015-01-09	0	2.030	2.020	2.030	1.950	2.030	10,186,000	20,366,310	1.9994	1.386	1.380	1.386	1.332	1.386	14,915,062	1.3655	4.10%
2015-01-08	0	1.950	1.950	1.960	1.940	1.990	3,508,071	6,885,471	1.9628	1.332	1.332	1.339	1.325	1.359	5,136,766	1.3404	-1.02%
2015-01-07	0	1.970	1.940	1.970	1.870	1.970	6,672,000	12,903,270	1.9339	1.345	1.325	1.345	1.277	1.345	9,769,614	1.3208	4.23%
2015-01-06	0	1.890	1.880	1.890	1.840	1.890	3,696,000	6,910,700	1.8698	1.291	1.284	1.291	1.257	1.291	5,411,945	1.2769	1.61%
2015-01-05	0	1.860	1.850	1.860	1.780	1.870	3,582,000	6,566,640	1.8332	1.270	1.263	1.270	1.216	1.277	5,245,018	1.2520	3.33%
2015-01-02	0	1.800	1.790	1.800	1.750	1.830	2,424,000	4,352,860	1.7957	1.229	1.222	1.229	1.195	1.250	3,549,392	1.2264	2.27%
2014-12-31	0	1.760	1.750	1.770	1.750	1.780	770,000	1,355,660	1.7606	1.202	1.195	1.209	1.195	1.216	1,127,488	1.2024	0.57%
2014-12-30	0	1.750	1.750	1.760	1.690	1.800	5,738,000	9,998,780	1.7426	1.195	1.195	1.202	1.154	1.229	8,401,985	1.1900	-2.23%
2014-12-29	0	1.790	1.790	1.810	1.770	1.820	3,278,000	5,890,980	1.7971	1.222	1.222	1.236	1.209	1.243	4,799,879	1.2273	1.13%
2014-12-24	0	1.770	1.760	1.770	1.760	1.820	2,603,925	4,637,088	1.7808	1.209	1.202	1.209	1.202	1.243	3,812,851	1.2162	0.57%
2014-12-23	0	1.760	1.750	1.760	1.730	1.880	13,972,000	24,863,116	1.7795	1.202	1.195	1.202	1.181	1.284	20,458,791	1.2153	-5.38%
2014-12-22	0	1.860	1.840	1.860	1.840	1.970	12,092,000	22,643,142	1.8726	1.270	1.257	1.270	1.257	1.345	17,705,962	1.2788	-4.62%
2014-12-19	0	1.950	1.930	1.950	1.920	2.000	7,754,000	15,138,870	1.9524	1.332	1.318	1.332	1.311	1.366	11,353,955	1.3334	-2.01%
2014-12-18	0	1.990	1.990	2.000	1.940	2.070	27,342,000	54,086,160	1.9781	1.359	1.359	1.366	1.325	1.414	40,036,090	1.3509	5.85%
2014-12-17	0	1.880	1.870	1.880	1.860	1.890	4,524,000	8,441,930	1.8660	1.284	1.277	1.284	1.270	1.291	6,624,361	1.2744	0.00%
2014-12-16	0	1.880	1.870	1.880	1.860	1.920	5,764,000	10,826,132	1.8782	1.284	1.277	1.284	1.270	1.311	8,440,057	1.2827	-0.53%
2014-12-15	0	1.890	1.890	1.910	1.840	1.920	5,244,000	9,911,132	1.8900	1.291	1.291	1.304	1.257	1.311	7,678,636	1.2907	-1.56%
2014-12-12	0	1.920	1.910	1.920	1.910	1.930	1,616,000	3,098,500	1.9174	1.311	1.304	1.311	1.304	1.318	2,366,262	1.3094	0.00%
2014-12-11	0	1.920	1.910	1.930	1.910	1.930	5,123,995	9,848,628	1.9221	1.311	1.304	1.318	1.304	1.318	7,502,916	1.3126	-0.52%
2014-12-10	0	1.930	1.930	1.950	1.890	1.960	7,058,000	13,685,210	1.9390	1.318	1.318	1.332	1.291	1.339	10,334,823	1.3242	0.52%
2014-12-09	0	1.920	1.900	1.920	1.900	1.950	8,082,000	15,496,366	1.9174	1.311	1.298	1.311	1.298	1.332	11,834,236	1.3095	-1.03%
2014-12-08	0	1.940	1.940	1.950	1.920	2.010	8,264,000	16,159,960	1.9555	1.325	1.325	1.332	1.311	1.373	12,100,733	1.3355	0.00%
2014-12-05	0	1.940	1.930	1.970	1.930	1.980	6,107,954	11,956,190	1.9575	1.325	1.318	1.345	1.318	1.352	8,943,698	1.3368	-0.51%
2014-12-04	0	1.950	1.940	1.970	1.930	1.990	2,582,000	5,048,870	1.9554	1.332	1.325	1.345	1.318	1.359	3,780,747	1.3354	0.52%
2014-12-03	0	1.940	1.940	1.950	1.930	2.000	4,393,000	8,588,240	1.9550	1.325	1.325	1.332	1.318	1.366	6,432,541	1.3351	-2.02%
2014-12-02	0	1.980	1.970	1.980	1.960	2.030	3,594,678	7,179,025	1.9971	1.352	1.345	1.352	1.339	1.386	5,263,582	1.3639	0.00%
2014-12-01	0	1.980	1.960	1.980	1.950	2.030	4,004,000	7,958,400	1.9876	1.352	1.339	1.352	1.332	1.386	5,862,940	1.3574	-1.00%
2014-11-28	0	2.000	1.980	2.000	1.970	2.000	2,438,000	4,837,720	1.9843	1.366	1.352	1.366	1.345	1.366	3,569,892	1.3551	1.01%
2014-11-27	0	1.980	1.970	1.980	1.970	2.000	820,000	1,619,490	1.9750	1.352	1.345	1.352	1.345	1.366	1,200,702	1.3488	0.00%
2014-11-26	0	1.980	1.970	1.980	1.970	2.000	1,658,000	3,275,760	1.9757	1.352	1.345	1.352	1.345	1.366	2,427,761	1.3493	-0.50%
2014-11-25	0	1.990	1.960	1.990	1.960	1.990	2,344,000	4,628,960	1.9748	1.359	1.339	1.359	1.339	1.359	3,432,251	1.3487	1.02%
2014-11-24	0	1.970	1.970	1.980	1.950	2.030	3,179,340	6,299,073	1.9813	1.345	1.345	1.352	1.332	1.386	4,655,415	1.3531	-1.01%
2014-11-21	0	1.990	1.980	2.000	1.960	1.990	4,026,060	7,981,957	1.9826	1.359	1.352	1.366	1.339	1.359	5,895,242	1.3540	1.02%
2014-11-20	0	1.970	1.970	1.980	1.960	1.990	1,901,874	3,754,615	1.9742	1.345	1.345	1.352	1.339	1.359	2,784,858	1.3482	-1.01%
2014-11-19	0	1.990	1.970	1.990	1.920	2.000	2,247,000	4,439,100	1.9756	1.359	1.345	1.359	1.311	1.366	3,290,216	1.3492	2.58%
2014-11-18	0	1.940	1.940	1.950	1.920	1.950	3,016,807	5,831,265	1.9329	1.325	1.325	1.332	1.311	1.332	4,417,422	1.3201	0.52%
2014-11-17	0	1.930	1.920	1.940	1.920	2.030	3,176,000	6,219,460	1.9583	1.318	1.311	1.325	1.311	1.386	4,650,524	1.3374	-3.98%
2014-11-14	0	2.010	2.000	2.010	1.990	2.020	2,202,000	4,410,450	2.0029	1.373	1.366	1.373	1.359	1.380	3,224,324	1.3679	1.01%
2014-11-13	0	1.990	1.980	1.990	1.960	2.000	614,000	1,215,360	1.9794	1.359	1.352	1.359	1.339	1.366	899,062	1.3518	0.51%
2014-11-12	0	1.980	1.960	1.980	1.960	1.980	1,412,131	2,781,239	1.9695	1.352	1.339	1.352	1.339	1.352	2,067,742	1.3451	1.02%
2014-11-11	0	1.960	1.960	1.970	1.950	1.990	3,176,000	6,258,580	1.9706	1.339	1.339	1.345	1.332	1.359	4,650,524	1.3458	-1.01%
2014-11-10	0	1.980	1.970	1.980	1.920	1.980	3,960,000	7,758,840	1.9593	1.352	1.345	1.352	1.311	1.352	5,798,512	1.3381	2.06%
2014-11-07	0	1.940	1.930	1.940	1.920	2.030	5,502,000	10,722,400	1.9488	1.325	1.318	1.325	1.311	1.386	8,056,418	1.3309	-3.48%
2014-11-06	0	2.010	2.000	2.010	1.970	2.040	4,298,000	8,567,400	1.9933	1.373	1.366	1.373	1.345	1.393	6,293,436	1.3613	-0.99%
2014-11-05	0	2.030	2.030	2.040	2.000	2.120	11,340,870	23,538,257	2.0755	1.386	1.386	1.393	1.366	1.448	16,606,104	1.4174	-2.40%
2014-11-04	0	2.080	2.070	2.080	2.040	2.080	10,876,000	22,378,400	2.0576	1.421	1.414	1.421	1.393	1.421	15,925,409	1.4052	0.97%
2014-11-03	0	2.060	2.050	2.070	2.050	2.070	7,812,000	16,102,730	2.0613	1.407	1.400	1.414	1.400	1.414	11,438,883	1.4077	-0.48%
2014-10-31	0	2.070	2.050	2.080	2.020	2.080	3,046,000	6,284,760	2.0633	1.414	1.400	1.421	1.380	1.421	4,460,169	1.4091	0.98%
2014-10-30	0	2.050	2.050	2.060	2.040	2.100	4,964,000	10,273,780	2.0697	1.400	1.400	1.407	1.393	1.434	7,268,640	1.4134	-0.97%
2014-10-29	0	2.070	2.060	2.070	2.020	2.070	3,872,000	7,944,788	2.0519	1.414	1.407	1.414	1.380	1.414	5,669,656	1.4013	2.48%
2014-10-28	0	2.020	2.020	2.030	2.000	2.040	2,715,305	5,476,897	2.0170	1.380	1.380	1.386	1.366	1.393	3,975,942	1.3775	0.00%
2014-10-27	0	2.020	2.030	2.040	2.010	2.060	2,062,000	4,174,620	2.0245	1.380	1.386	1.393	1.373	1.407	3,019,326	1.3826	-1.94%
2014-10-24	0	2.060	2.050	2.070	2.040	2.080	7,466,000	15,367,360	2.0583	1.407	1.400	1.414	1.393	1.421	10,932,245	1.4057	0.00%
2014-10-23	0	2.060	2.060	2.080	2.000	2.080	5,956,652	12,167,090	2.0426	1.407	1.407	1.421	1.366	1.421	8,722,151	1.3950	0.98%
2014-10-22	0	2.040	2.040	2.050	2.000	2.050	12,330,600	25,022,286	2.0293	1.393	1.393	1.400	1.366	1.400	18,055,337	1.3859	2.00%
2014-10-21	0	2.000	1.990	2.000	1.950	2.050	13,232,000	26,538,594	2.0056	1.366	1.359	1.366	1.332	1.400	19,375,230	1.3697	3.63%
2014-10-20	0	1.930	1.930	1.940	1.890	1.940	4,742,000	9,102,612	1.9196	1.318	1.318	1.325	1.291	1.325	6,943,572	1.3109	2.66%
2014-10-17	0	1.880	1.870	1.880	1.840	1.890	2,010,000	3,738,416	1.8599	1.284	1.277	1.284	1.257	1.291	2,943,184	1.2702	1.08%
2014-10-16	0	1.860	1.860	1.870	1.850	1.880	3,540,130	6,601,744	1.8648	1.270	1.270	1.277	1.263	1.284	5,183,709	1.2736	-1.06%
2014-10-15	0	1.880	1.880	1.890	1.860	1.900	2,849,305	5,357,748	1.8804	1.284	1.284	1.291	1.270	1.298	4,172,154	1.2842	0.53%
2014-10-14	0	1.870	1.850	1.870	1.820	1.870	3,728,000	6,915,340	1.8550	1.277	1.263	1.277	1.243	1.277	5,458,801	1.2668	1.63%
2014-10-13	0	1.840	1.820	1.840	1.810	1.860	2,164,000	3,942,870	1.8220	1.257	1.243	1.257	1.236	1.270	3,168,682	1.2443	-1.08%
2014-10-10	0	1.860	1.860	1.880	1.790	1.890	6,358,000	11,682,610	1.8375	1.270	1.270	1.284	1.222	1.291	9,309,833	1.2549	2.76%
2014-10-09	0	1.810	1.780	1.810	1.780	1.860	13,653,215	24,671,787	1.8070	1.236	1.216	1.236	1.216	1.270	19,992,003	1.2341	-1.09%
2014-10-08	0	1.830	1.810	1.830	1.810	1.850	10,600,000	19,329,170	1.8235	1.250	1.236	1.250	1.236	1.263	15,521,270	1.2453	0.00%
2014-10-07	0	1.830	1.820	1.830	1.810	1.850	2,784,000	5,081,680	1.8253	1.250	1.243	1.250	1.236	1.263	4,076,530	1.2466	-0.54%
2014-10-06	0	1.840	1.830	1.850	1.790	1.890	2,466,000	4,510,780	1.8292	1.257	1.250	1.263	1.222	1.291	3,610,892	1.2492	-1.08%
2014-10-03	0	1.860	1.850	1.860	1.770	1.860	4,330,403	7,910,145	1.8267	1.270	1.263	1.270	1.209	1.270	6,340,882	1.2475	2.76%
2014-09-30	0	1.810	1.810	1.840	1.810	1.880	4,689,708	8,596,375	1.8330	1.236	1.236	1.257	1.236	1.284	6,867,002	1.2518	-3.72%
2014-09-29	0	1.880	1.870	1.880	1.720	1.900	14,303,000	25,942,260	1.8138	1.284	1.277	1.284	1.175	1.298	20,943,464	1.2387	1.62%
2014-09-26	0	1.850	1.820	1.850	1.800	1.880	6,960,001	12,811,661	1.8408	1.263	1.243	1.263	1.229	1.284	10,191,326	1.2571	-0.54%
2014-09-25	0	1.860	1.850	1.870	1.830	1.890	6,514,506	12,151,811	1.8653	1.270	1.263	1.277	1.250	1.291	9,539,000	1.2739	0.00%
2014-09-24	0	1.860	1.850	1.860	1.830	1.900	11,812,000	21,903,916	1.8544	1.270	1.263	1.270	1.250	1.298	17,295,966	1.2664	-1.06%
2014-09-23	0	1.880	1.880	1.910	1.870	1.960	5,108,001	9,725,581	1.9040	1.284	1.284	1.304	1.277	1.339	7,479,496	1.3003	-2.59%
2014-09-22	0	1.930	1.920	1.930	1.910	2.000	3,829,984	7,444,268	1.9437	1.318	1.311	1.318	1.304	1.366	5,608,133	1.3274	-2.53%
2014-09-19	0	1.980	1.960	1.980	1.960	2.010	4,708,000	9,340,760	1.9840	1.352	1.339	1.352	1.339	1.373	6,893,787	1.3550	0.00%
2014-09-18	0	1.980	1.960	1.980	1.960	2.000	6,546,000	12,932,690	1.9757	1.352	1.339	1.352	1.339	1.366	9,585,116	1.3492	0.00%
2014-09-17	0	1.980	1.970	1.980	1.940	2.070	9,772,000	19,529,920	1.9986	1.352	1.345	1.352	1.325	1.414	14,308,854	1.3649	-2.94%
2014-09-16	0	2.040	2.030	2.040	2.010	2.060	5,116,000	10,398,940	2.0326	1.393	1.386	1.393	1.373	1.407	7,491,209	1.3882	-0.49%
2014-09-15	0	2.050	2.030	2.050	2.020	2.080	4,240,857	8,656,536	2.0412	1.400	1.386	1.400	1.380	1.421	6,209,763	1.3940	-1.44%
2014-09-12	0	2.080	2.070	2.080	2.030	2.090	9,508,821	19,566,722	2.0577	1.421	1.414	1.421	1.386	1.427	13,923,488	1.4053	0.00%
2014-09-11	0	2.080	2.070	2.080	2.040	2.090	5,800,934	12,014,633	2.0712	1.421	1.414	1.421	1.393	1.427	8,494,138	1.4145	0.48%
2014-09-10	0	2.070	2.060	2.070	2.040	2.100	10,127,000	20,960,490	2.0698	1.414	1.407	1.414	1.393	1.434	14,828,670	1.4135	0.58%
2014-09-08	0	2.080	2.070	2.080	2.050	2.140	17,510,000	36,587,080	2.0895	1.405	1.399	1.405	1.385	1.446	25,913,465	1.4119	1.96%
2014-09-05	0	2.040	2.040	2.050	2.010	2.070	6,084,000	12,432,120	2.0434	1.378	1.378	1.385	1.358	1.399	9,003,856	1.3808	0.49%
2014-09-04	0	2.030	2.020	2.040	2.000	2.060	6,740,000	13,702,820	2.0331	1.372	1.365	1.378	1.351	1.392	9,974,686	1.3738	-0.49%
2014-09-03	0	2.040	2.030	2.040	1.980	2.050	25,438,000	51,550,420	2.0265	1.378	1.372	1.378	1.338	1.385	37,646,301	1.3693	3.55%
2014-09-02	0	1.970	1.950	1.970	1.900	1.990	8,288,000	16,216,820	1.9567	1.331	1.318	1.331	1.284	1.345	12,265,608	1.3221	2.60%
2014-09-01	0	1.920	1.920	1.930	1.910	1.970	9,762,000	18,801,102	1.9259	1.297	1.297	1.304	1.291	1.331	14,447,016	1.3014	-2.04%
2014-08-29	0	1.960	1.940	1.960	1.850	1.990	41,302,000	79,306,090	1.9202	1.324	1.311	1.324	1.250	1.345	61,123,812	1.2975	6.52%
2014-08-28	0	1.840	1.830	1.840	1.780	1.850	4,160,946	7,545,642	1.8134	1.243	1.237	1.243	1.203	1.250	6,157,883	1.2254	2.22%
2014-08-27	0	1.800	1.790	1.800	1.780	1.800	3,560,000	6,375,540	1.7909	1.216	1.210	1.216	1.203	1.216	5,268,529	1.2101	0.00%
2014-08-26	0	1.800	1.780	1.800	1.780	1.810	3,192,000	5,729,660	1.7950	1.216	1.203	1.216	1.203	1.223	4,723,917	1.2129	1.12%
2014-08-25	0	1.780	1.790	1.800	1.780	1.800	2,144,000	3,851,140	1.7962	1.203	1.210	1.216	1.203	1.216	3,172,957	1.2137	-1.11%
2014-08-22	0	1.800	1.790	1.800	1.770	1.830	3,590,000	6,423,340	1.7892	1.216	1.210	1.216	1.196	1.237	5,312,926	1.2090	0.00%
2014-08-21	0	1.800	1.790	1.800	1.780	1.840	2,944,000	5,316,960	1.8060	1.216	1.210	1.216	1.203	1.243	4,356,896	1.2204	-1.64%
2014-08-20	0	1.830	1.820	1.830	1.820	1.840	1,672,000	3,062,700	1.8318	1.237	1.230	1.237	1.230	1.243	2,474,433	1.2377	-1.08%
2014-08-19	0	1.850	1.840	1.850	1.750	1.850	11,840,000	21,481,510	1.8143	1.250	1.243	1.250	1.182	1.250	17,522,298	1.2260	6.94%
2014-08-18	0	1.730	1.730	1.760	1.730	1.770	4,556,000	7,937,300	1.7422	1.169	1.169	1.189	1.169	1.196	6,742,533	1.1772	-1.14%
2014-08-15	0	1.750	1.750	1.760	1.710	1.780	4,286,000	7,476,360	1.7444	1.182	1.182	1.189	1.155	1.203	6,342,953	1.1787	0.00%
2014-08-14	0	1.750	1.750	1.760	1.740	1.790	3,578,000	6,284,300	1.7564	1.182	1.182	1.189	1.176	1.210	5,295,167	1.1868	-0.57%
2014-08-13	0	1.760	1.750	1.760	1.720	1.790	7,120,000	12,497,620	1.7553	1.189	1.182	1.189	1.162	1.210	10,537,057	1.1861	-1.68%
2014-08-12	0	1.790	1.780	1.790	1.770	1.850	6,746,000	12,133,540	1.7986	1.210	1.203	1.210	1.196	1.250	9,983,566	1.2154	-2.72%
2014-08-11	0	1.840	1.830	1.850	1.820	1.850	3,738,749	6,868,575	1.8371	1.243	1.237	1.250	1.230	1.250	5,533,064	1.2414	-0.54%
2014-08-08	0	1.850	1.840	1.850	1.820	1.860	2,188,000	4,047,420	1.8498	1.250	1.243	1.250	1.230	1.257	3,238,073	1.2499	0.54%
2014-08-07	0	1.840	1.850	1.870	1.840	1.870	3,922,000	7,283,660	1.8571	1.243	1.250	1.264	1.243	1.264	5,804,261	1.2549	-1.60%
2014-08-06	0	1.870	1.860	1.870	1.800	1.870	6,544,845	12,111,841	1.8506	1.264	1.257	1.264	1.216	1.264	9,685,872	1.2505	2.75%
2014-08-05	0	1.820	1.820	1.830	1.810	1.850	1,878,000	3,427,320	1.8250	1.230	1.230	1.237	1.223	1.250	2,779,297	1.2332	-1.62%
2014-08-04	0	1.850	1.840	1.850	1.770	1.860	5,074,000	9,303,080	1.8335	1.250	1.243	1.250	1.196	1.257	7,509,133	1.2389	2.78%
2014-08-01	0	1.800	1.790	1.800	1.770	1.820	2,263,000	4,083,020	1.8043	1.216	1.210	1.216	1.196	1.230	3,349,068	1.2192	-1.10%
2014-07-31	0	1.820	1.820	1.830	1.770	1.830	3,200,000	5,774,540	1.8045	1.230	1.230	1.237	1.196	1.237	4,735,756	1.2193	0.00%
2014-07-30	0	1.820	1.800	1.820	1.700	1.850	10,864,000	19,518,520	1.7966	1.230	1.216	1.230	1.149	1.250	16,077,892	1.2140	1.11%
2014-07-29	0	1.800	1.800	1.810	1.790	1.840	6,980,000	12,688,720	1.8179	1.216	1.216	1.223	1.210	1.243	10,329,868	1.2284	-3.23%
2014-07-28	0	1.860	1.850	1.860	1.850	1.880	3,392,000	6,316,140	1.8621	1.257	1.250	1.257	1.250	1.270	5,019,901	1.2582	0.00%
2014-07-25	0	1.860	1.860	1.870	1.840	1.870	3,776,000	7,009,220	1.8563	1.257	1.257	1.264	1.243	1.264	5,588,192	1.2543	-0.53%
2014-07-24	0	1.870	1.860	1.880	1.860	1.890	1,729,747	3,235,901	1.8707	1.264	1.257	1.270	1.257	1.277	2,559,894	1.2641	-0.53%
2014-07-23	0	1.880	1.880	1.890	1.860	1.900	2,811,000	5,318,630	1.8921	1.270	1.270	1.277	1.257	1.284	4,160,066	1.2785	0.00%
2014-07-22	0	1.880	1.860	1.880	1.850	1.880	2,012,000	3,767,500	1.8725	1.270	1.257	1.270	1.250	1.270	2,977,607	1.2653	0.53%
2014-07-21	0	1.870	1.850	1.870	1.860	1.910	3,914,000	7,342,700	1.8760	1.264	1.250	1.264	1.257	1.291	5,792,422	1.2676	-1.06%
2014-07-18	0	1.890	1.870	1.890	1.870	1.910	7,132,489	13,517,529	1.8952	1.277	1.264	1.277	1.264	1.291	10,555,540	1.2806	-0.53%
2014-07-17	0	1.900	1.880	1.900	1.820	1.920	9,517,000	17,905,980	1.8815	1.284	1.270	1.284	1.230	1.297	14,084,435	1.2713	2.70%
2014-07-16	0	1.850	1.840	1.850	1.830	1.900	8,774,000	16,295,280	1.8572	1.250	1.243	1.250	1.237	1.284	12,984,851	1.2549	1.09%
2014-07-15	0	1.830	1.820	1.830	1.780	1.830	3,950,000	7,160,080	1.8127	1.237	1.230	1.237	1.203	1.237	5,845,699	1.2248	2.81%
2014-07-14	0	1.780	1.780	1.790	1.770	1.820	4,624,000	8,275,800	1.7897	1.203	1.203	1.210	1.196	1.230	6,843,168	1.2094	-1.66%
2014-07-11	0	1.810	1.810	1.820	1.800	1.840	1,656,000	3,012,900	1.8194	1.223	1.223	1.230	1.216	1.243	2,450,754	1.2294	-0.55%
2014-07-10	0	1.820	1.800	1.830	1.700	1.860	9,156,000	16,611,450	1.8143	1.230	1.216	1.237	1.149	1.257	13,550,182	1.2259	6.43%
2014-07-09	0	1.710	1.700	1.710	1.690	1.810	9,588,000	16,678,100	1.7395	1.155	1.149	1.155	1.142	1.223	14,189,509	1.1754	-5.00%
2014-07-08	0	1.800	1.790	1.800	1.770	1.840	5,538,000	9,939,020	1.7947	1.216	1.210	1.216	1.196	1.243	8,195,818	1.2127	-2.17%
2014-07-07	0	1.840	1.820	1.840	1.780	1.870	3,722,000	6,811,940	1.8302	1.243	1.230	1.243	1.203	1.264	5,508,276	1.2367	-1.08%
2014-07-04	0	1.860	1.850	1.860	1.800	1.880	13,120,000	24,188,060	1.8436	1.257	1.250	1.257	1.216	1.270	19,416,600	1.2457	2.76%
2014-07-03	0	1.810	1.810	1.820	1.790	1.810	4,262,000	7,682,365	1.8025	1.223	1.223	1.230	1.210	1.223	6,307,435	1.2180	1.12%
2014-07-02	0	1.790	1.790	1.800	1.780	1.820	3,330,000	5,993,670	1.7999	1.210	1.210	1.216	1.203	1.230	4,928,146	1.2162	0.56%
2014-06-30	0	1.780	1.770	1.780	1.760	1.780	1,346,000	2,382,460	1.7700	1.203	1.196	1.203	1.189	1.203	1,991,977	1.1960	1.14%
2014-06-27	0	1.760	1.760	1.770	1.740	1.780	1,608,000	2,827,800	1.7586	1.189	1.189	1.196	1.176	1.203	2,379,717	1.1883	-1.12%
2014-06-26	0	1.780	1.770	1.790	1.720	1.790	4,292,000	7,539,780	1.7567	1.203	1.196	1.210	1.162	1.210	6,351,833	1.1870	1.71%
2014-06-25	0	1.750	1.720	1.740	1.720	1.770	3,472,859	6,041,840	1.7397	1.182	1.162	1.176	1.162	1.196	5,139,567	1.1756	0.57%
2014-06-24	0	1.740	1.740	1.750	1.690	1.760	3,134,000	5,426,140	1.7314	1.176	1.176	1.182	1.142	1.189	4,638,081	1.1699	0.58%
2014-06-23	0	1.730	1.730	1.740	1.720	1.830	8,642,000	15,236,490	1.7631	1.169	1.169	1.176	1.162	1.237	12,789,501	1.1913	-4.95%
2014-06-20	0	1.820	1.820	1.830	1.790	1.850	13,404,000	24,370,620	1.8182	1.230	1.230	1.237	1.210	1.250	19,836,898	1.2285	1.68%
2014-06-19	0	1.790	1.780	1.790	1.730	1.800	18,330,000	32,304,300	1.7624	1.210	1.203	1.210	1.169	1.216	27,127,003	1.1909	2.87%
2014-06-18	0	1.740	1.740	1.750	1.650	1.750	5,590,000	9,536,740	1.7060	1.176	1.176	1.182	1.115	1.182	8,272,774	1.1528	4.82%
2014-06-17	0	1.660	1.650	1.670	1.650	1.720	4,892,000	8,212,480	1.6788	1.122	1.115	1.128	1.115	1.162	7,239,787	1.1344	-2.35%
2014-06-16	0	1.700	1.690	1.710	1.690	1.740	7,086,000	12,147,730	1.7143	1.149	1.142	1.155	1.142	1.176	10,486,740	1.1584	0.00%
2014-06-13	0	1.700	1.700	1.710	1.670	1.730	7,614,000	12,889,620	1.6929	1.149	1.149	1.155	1.128	1.169	11,268,140	1.1439	0.59%
2014-06-12	0	1.690	1.690	1.710	1.670	1.710	2,727,750	4,611,810	1.6907	1.142	1.142	1.155	1.128	1.155	4,036,862	1.1424	0.00%
2014-06-11	0	1.690	1.690	1.710	1.650	1.720	6,355,200	10,756,048	1.6925	1.142	1.142	1.155	1.115	1.162	9,405,212	1.1436	-1.74%
2014-06-10	0	1.720	1.710	1.720	1.690	1.760	5,994,000	10,249,580	1.7100	1.162	1.155	1.162	1.142	1.189	8,870,663	1.1554	-1.15%
2014-06-09	0	1.740	1.730	1.740	1.730	1.780	6,844,000	11,999,780	1.7533	1.176	1.169	1.176	1.169	1.203	10,128,598	1.1847	0.00%
2014-06-06	0	1.740	1.730	1.740	1.690	1.780	21,013,150	36,629,669	1.7432	1.176	1.169	1.176	1.142	1.203	31,097,860	1.1779	1.75%
2014-06-05	0	1.710	1.700	1.710	1.650	1.730	15,244,000	25,947,540	1.7021	1.155	1.149	1.155	1.115	1.169	22,559,958	1.1502	3.64%
2014-06-04	0	1.650	1.640	1.650	1.620	1.690	10,922,000	17,912,240	1.6400	1.115	1.108	1.115	1.095	1.142	16,163,727	1.1082	-1.79%
2014-06-03	0	1.680	1.670	1.680	1.540	1.700	39,746,000	64,873,470	1.6322	1.135	1.128	1.135	1.041	1.149	58,821,050	1.1029	9.09%
2014-05-30	0	1.540	1.530	1.540	1.480	1.540	9,544,000	14,462,150	1.5153	1.041	1.034	1.041	1.000	1.041	14,124,393	1.0239	4.05%
2014-05-29	0	1.480	1.480	1.490	1.470	1.560	13,380,000	20,285,665	1.5161	1.000	1.000	1.007	0.993	1.054	19,801,380	1.0245	0.00%
2014-05-28	0	1.480	1.480	1.490	1.460	1.510	6,659,503	9,920,419	1.4897	1.000	1.000	1.007	0.987	1.020	9,855,557	1.0066	0.68%
2014-05-27	0	1.470	1.470	1.480	1.450	1.550	8,472,000	12,595,000	1.4867	0.993	0.993	1.000	0.980	1.047	12,537,914	1.0046	2.08%
2014-05-26	0	1.440	1.430	1.440	1.380	1.450	5,784,000	8,173,080	1.4130	0.973	0.966	0.973	0.932	0.980	8,559,879	0.9548	2.86%
2014-05-23	0	1.400	1.390	1.400	1.380	1.420	2,096,000	2,926,800	1.3964	0.946	0.939	0.946	0.932	0.960	3,101,920	0.9435	-1.75%
2014-05-22	0	1.430	1.420	1.430	1.400	1.430	2,030,000	2,877,980	1.4177	0.963	0.956	0.963	0.943	0.963	3,014,998	0.9546	2.14%
2014-05-21	0	1.400	1.400	1.410	1.370	1.410	2,544,000	3,534,136	1.3892	0.943	0.943	0.949	0.922	0.949	3,778,402	0.9354	-0.71%
2014-05-20	0	1.410	1.400	1.410	1.390	1.430	2,894,000	4,064,520	1.4045	0.949	0.943	0.949	0.936	0.963	4,298,229	0.9456	0.00%
2014-05-19	0	1.410	1.400	1.420	1.400	1.470	7,336,000	10,524,220	1.4346	0.949	0.943	0.956	0.943	0.990	10,895,579	0.9659	0.71%
2014-05-16	0	1.400	1.390	1.400	1.350	1.430	6,358,000	8,795,320	1.3833	0.943	0.936	0.943	0.909	0.963	9,443,033	0.9314	-0.71%
2014-05-15	0	1.410	1.400	1.420	1.400	1.470	5,608,000	8,027,780	1.4315	0.949	0.943	0.956	0.943	0.990	8,329,118	0.9638	-0.70%
2014-05-14	0	1.420	1.420	1.430	1.420	1.510	12,016,000	17,757,729	1.4778	0.956	0.956	0.963	0.956	1.017	17,846,412	0.9950	-5.33%
2014-05-13	0	1.500	1.500	1.510	1.420	1.510	35,672,770	53,172,400	1.4906	1.010	1.010	1.017	0.956	1.017	52,981,937	1.0036	4.17%
2014-05-12	0	1.440	1.440	1.460	1.340	1.470	13,750,000	19,696,140	1.4324	0.970	0.970	0.983	0.902	0.990	20,421,785	0.9645	5.88%
2014-05-09	0	1.360	1.350	1.360	1.350	1.380	5,314,000	7,274,740	1.3690	0.916	0.909	0.916	0.909	0.929	7,892,463	0.9217	-1.45%
2014-05-08	0	1.380	1.370	1.380	1.350	1.380	9,538,000	13,054,900	1.3687	0.929	0.922	0.929	0.909	0.929	14,166,035	0.9216	2.99%
2014-05-07	0	1.340	1.330	1.350	1.300	1.370	8,110,000	10,922,620	1.3468	0.902	0.895	0.909	0.875	0.922	12,045,140	0.9068	3.08%
2014-05-05	0	1.300	1.300	1.310	1.300	1.320	970,000	1,266,100	1.3053	0.875	0.875	0.882	0.875	0.889	1,440,664	0.8788	-0.76%
2014-05-02	0	1.310	1.300	1.310	1.290	1.320	2,006,000	2,610,080	1.3011	0.882	0.875	0.882	0.869	0.889	2,979,353	0.8761	0.77%
2014-04-30	0	1.300	1.290	1.300	1.290	1.330	2,048,000	2,670,900	1.3042	0.875	0.869	0.875	0.869	0.895	3,041,732	0.8781	-1.52%
2014-04-29	0	1.320	1.310	1.320	1.270	1.350	7,852,000	10,187,300	1.2974	0.889	0.882	0.889	0.855	0.909	11,661,953	0.8736	0.76%
2014-04-28	0	1.310	1.310	1.320	1.310	1.380	4,214,000	5,688,500	1.3499	0.882	0.882	0.889	0.882	0.929	6,258,720	0.9089	-2.96%
2014-04-25	0	1.350	1.350	1.360	1.340	1.360	4,178,000	5,632,780	1.3482	0.909	0.909	0.916	0.902	0.916	6,205,252	0.9077	0.00%
2014-04-24	0	1.350	1.350	1.360	1.330	1.360	2,072,000	2,791,700	1.3473	0.909	0.909	0.916	0.895	0.916	3,077,377	0.9072	0.00%
2014-04-23	0	1.350	1.340	1.350	1.330	1.370	10,123,000	13,631,650	1.3466	0.909	0.902	0.909	0.895	0.922	15,034,889	0.9067	0.00%
2014-04-22	0	1.350	1.350	1.360	1.270	1.360	8,598,000	11,278,740	1.3118	0.909	0.909	0.916	0.855	0.916	12,769,928	0.8832	3.85%
2014-04-17	0	1.300	1.290	1.300	1.260	1.300	5,574,000	7,161,390	1.2848	0.875	0.869	0.875	0.848	0.875	8,278,620	0.8650	3.17%
2014-04-16	0	1.260	1.260	1.270	1.230	1.300	7,130,000	9,059,760	1.2707	0.848	0.848	0.855	0.828	0.875	10,589,624	0.8555	2.44%
2014-04-15	0	1.230	1.230	1.240	1.230	1.250	2,294,000	2,838,900	1.2375	0.828	0.828	0.835	0.828	0.842	3,407,096	0.8332	-1.60%
2014-04-14	0	1.250	1.230	1.250	1.210	1.250	2,666,000	3,275,160	1.2285	0.842	0.828	0.842	0.815	0.842	3,959,598	0.8271	0.81%
2014-04-11	0	1.240	1.220	1.240	1.210	1.240	3,270,000	4,008,780	1.2259	0.835	0.821	0.835	0.815	0.835	4,856,672	0.8254	1.64%
2014-04-10	0	1.220	1.210	1.230	1.200	1.270	7,836,000	9,606,020	1.2259	0.821	0.815	0.828	0.808	0.855	11,638,190	0.8254	-3.17%
2014-04-09	0	1.260	1.250	1.260	1.240	1.290	3,064,000	3,855,040	1.2582	0.848	0.842	0.848	0.835	0.869	4,550,716	0.8471	-0.79%
2014-04-08	0	1.270	1.270	1.280	1.250	1.300	5,551,872	7,089,382	1.2769	0.855	0.855	0.862	0.842	0.875	8,245,755	0.8598	-1.55%
2014-04-07	0	1.290	1.280	1.290	1.270	1.300	3,734,825	4,799,836	1.2852	0.869	0.862	0.869	0.855	0.875	5,547,039	0.8653	0.00%
2014-04-04	0	1.290	1.290	1.300	1.250	1.300	10,864,000	13,947,520	1.2838	0.869	0.869	0.875	0.842	0.875	16,135,438	0.8644	1.57%
2014-04-03	0	1.270	1.260	1.270	1.240	1.270	7,034,000	8,815,560	1.2533	0.855	0.848	0.855	0.835	0.855	10,447,043	0.8438	3.25%
2014-04-02	0	1.230	1.230	1.240	1.210	1.260	4,266,000	5,264,480	1.2341	0.828	0.828	0.835	0.815	0.848	6,335,952	0.8309	-0.81%
2014-04-01	0	1.240	1.230	1.240	1.200	1.240	6,290,000	7,723,800	1.2279	0.835	0.828	0.835	0.808	0.835	9,342,038	0.8268	2.48%
2014-03-31	0	1.210	1.200	1.210	1.180	1.210	3,568,000	4,256,980	1.1931	0.815	0.808	0.815	0.794	0.815	5,299,268	0.8033	1.68%
2014-03-28	0	1.190	1.180	1.190	1.130	1.200	3,717,200	4,380,768	1.1785	0.801	0.794	0.801	0.761	0.808	5,520,862	0.7935	4.39%
2014-03-27	0	1.140	1.140	1.160	1.140	1.210	15,078,000	17,700,940	1.1740	0.768	0.768	0.781	0.768	0.815	22,394,158	0.7904	-6.56%
2014-03-26	0	1.220	1.210	1.220	1.210	1.280	9,726,000	12,069,240	1.2409	0.821	0.815	0.821	0.815	0.862	14,445,257	0.8355	-2.40%
2014-03-25	0	1.250	1.230	1.250	1.230	1.260	12,622,000	15,741,080	1.2471	0.842	0.828	0.842	0.828	0.848	18,746,456	0.8397	-1.57%
2014-03-24	0	1.270	1.250	1.270	1.210	1.280	13,672,000	17,118,780	1.2521	0.855	0.842	0.855	0.815	0.862	20,305,938	0.8430	4.10%
2014-03-21	0	1.220	1.210	1.230	1.200	1.240	5,084,000	6,189,520	1.2175	0.821	0.815	0.828	0.808	0.835	7,550,862	0.8197	0.83%
2014-03-20	0	1.210	1.200	1.220	1.180	1.230	5,048,000	6,089,960	1.2064	0.815	0.808	0.821	0.794	0.828	7,497,394	0.8123	0.83%
2014-03-19	0	1.200	1.190	1.210	1.190	1.220	9,414,000	11,336,260	1.2042	0.808	0.801	0.815	0.801	0.821	13,981,868	0.8108	0.00%
2014-03-18	0	1.200	1.200	1.210	1.170	1.230	9,434,000	11,363,080	1.2045	0.808	0.808	0.815	0.788	0.828	14,011,572	0.8110	0.00%
2014-03-17	0	1.200	1.190	1.200	1.100	1.200	15,286,000	17,867,220	1.1689	0.808	0.801	0.808	0.741	0.808	22,703,084	0.7870	9.09%
2014-03-14	0	1.100	1.090	1.100	1.080	1.120	4,052,000	4,432,180	1.0938	0.741	0.734	0.741	0.727	0.754	6,018,114	0.7365	-1.79%
2014-03-13	0	1.120	1.110	1.120	1.060	1.150	12,502,000	13,922,980	1.1137	0.754	0.747	0.754	0.714	0.774	18,568,229	0.7498	7.69%
2014-03-12	0	1.040	1.040	1.050	1.040	1.060	3,392,000	3,547,500	1.0458	0.700	0.700	0.707	0.700	0.714	5,037,869	0.7042	-0.95%
2014-03-11	0	1.050	1.050	1.060	1.040	1.070	3,180,000	3,360,060	1.0566	0.707	0.707	0.714	0.700	0.720	4,723,002	0.7114	0.96%
2014-03-10	0	1.040	1.030	1.040	1.030	1.070	7,886,000	8,240,540	1.0450	0.700	0.693	0.700	0.693	0.720	11,712,451	0.7036	-0.95%
2014-03-07	0	1.050	1.040	1.060	1.010	1.050	6,672,000	6,939,300	1.0401	0.707	0.700	0.714	0.680	0.707	9,909,393	0.7003	3.96%
2014-03-06	0	1.010	1.010	1.020	0.960	1.030	6,252,000	6,287,720	1.0057	0.680	0.680	0.687	0.646	0.693	9,285,600	0.6771	3.06%
2014-03-05	0	0.980	0.960	0.980	0.950	0.990	2,392,000	2,316,180	0.9683	0.660	0.646	0.660	0.640	0.667	3,552,648	0.6520	1.03%
2014-03-04	0	0.970	0.970	0.990	0.970	0.990	2,828,000	2,772,080	0.9802	0.653	0.653	0.667	0.653	0.667	4,200,204	0.6600	-1.02%
2014-03-03	0	0.980	0.980	0.990	0.980	1.000	698,000	690,680	0.9895	0.660	0.660	0.667	0.660	0.673	1,036,684	0.6662	-2.00%
2014-02-28	0	1.000	0.990	1.000	0.980	1.000	2,646,000	2,622,060	0.9910	0.673	0.667	0.673	0.660	0.673	3,929,894	0.6672	0.00%
2014-02-27	0	1.000	0.990	1.000	0.980	1.000	1,250,000	1,242,020	0.9936	0.673	0.667	0.673	0.660	0.673	1,856,526	0.6690	0.00%
2014-02-26	0	1.000	0.980	1.000	0.970	1.000	1,618,000	1,606,920	0.9932	0.673	0.660	0.673	0.653	0.673	2,403,087	0.6687	3.09%
2014-02-25	0	0.970	0.970	0.980	0.970	1.000	1,208,000	1,189,200	0.9844	0.653	0.653	0.660	0.653	0.673	1,794,147	0.6628	-2.02%
2014-02-24	0	0.990	0.990	1.000	0.990	1.010	1,944,000	1,945,140	1.0006	0.667	0.667	0.673	0.667	0.680	2,887,269	0.6737	-1.00%
2014-02-21	0	1.000	1.000	1.010	1.000	1.010	2,342,000	2,359,360	1.0074	0.673	0.673	0.680	0.673	0.680	3,478,387	0.6783	-0.99%
2014-02-20	0	1.010	1.010	1.020	1.000	1.030	2,552,000	2,567,020	1.0059	0.680	0.680	0.687	0.673	0.693	3,790,283	0.6773	1.00%
2014-02-19	0	1.000	1.000	1.010	1.000	1.010	280,000	280,540	1.0019	0.673	0.673	0.680	0.673	0.680	415,862	0.6746	-0.99%
2014-02-18	0	1.010	1.010	1.020	0.990	1.020	2,298,000	2,306,440	1.0037	0.680	0.680	0.687	0.667	0.687	3,413,037	0.6758	-0.98%
2014-02-17	0	1.020	1.000	1.020	0.990	1.020	1,804,000	1,813,240	1.0051	0.687	0.673	0.687	0.667	0.687	2,679,338	0.6767	3.03%
2014-02-14	0	0.990	0.990	1.010	0.970	1.010	2,670,000	2,627,260	0.9840	0.667	0.667	0.680	0.653	0.680	3,965,539	0.6625	0.00%
2014-02-13	0	0.990	0.980	0.990	0.970	1.010	6,154,000	6,124,220	0.9952	0.667	0.660	0.667	0.653	0.680	9,140,048	0.6700	-1.98%
2014-02-12	0	1.010	1.010	1.020	1.000	1.020	912,000	917,440	1.0060	0.680	0.680	0.687	0.673	0.687	1,354,521	0.6773	0.00%
2014-02-11	0	1.010	1.010	1.020	0.980	1.020	2,032,000	2,032,300	1.0001	0.680	0.680	0.687	0.660	0.687	3,017,968	0.6734	1.00%
2014-02-10	0	1.000	0.990	1.000	0.960	1.010	4,436,000	4,408,720	0.9939	0.673	0.667	0.673	0.646	0.680	6,588,439	0.6692	4.17%
2014-02-07	0	0.960	0.970	0.980	0.950	0.980	1,020,000	982,620	0.9634	0.646	0.653	0.660	0.640	0.660	1,514,925	0.6486	1.05%
2014-02-06	0	0.950	0.950	0.970	0.940	0.970	1,130,000	1,080,440	0.9561	0.640	0.640	0.653	0.633	0.653	1,678,299	0.6438	1.06%
2014-02-05	0	0.940	0.930	0.950	0.940	0.950	1,564,000	1,474,420	0.9427	0.633	0.626	0.640	0.633	0.640	2,322,885	0.6347	1.08%
2014-02-04	0	0.930	0.930	0.960	0.930	0.960	2,590,000	2,443,740	0.9435	0.626	0.626	0.646	0.626	0.646	3,846,722	0.6353	-4.12%
2014-01-30	0	0.970	0.960	0.970	0.930	0.970	1,460,000	1,384,480	0.9483	0.653	0.646	0.653	0.626	0.653	2,168,422	0.6385	2.11%
2014-01-29	0	0.950	0.950	0.960	0.940	1.000	4,000,000	3,816,460	0.9541	0.640	0.640	0.646	0.633	0.673	5,940,883	0.6424	2.15%
2014-01-28	0	0.930	0.930	0.950	0.920	0.980	14,228,000	13,414,280	0.9428	0.626	0.626	0.640	0.619	0.660	21,131,720	0.6348	-4.12%
2014-01-27	0	0.970	0.970	0.980	0.950	1.020	7,116,000	6,960,860	0.9782	0.653	0.653	0.660	0.640	0.687	10,568,831	0.6586	-4.90%
2014-01-24	0	1.020	1.000	1.040	1.000	1.050	2,066,000	2,122,320	1.0273	0.687	0.673	0.700	0.673	0.707	3,068,466	0.6917	-0.97%
2014-01-23	0	1.030	1.030	1.040	1.020	1.070	1,418,000	1,479,880	1.0436	0.693	0.693	0.700	0.687	0.720	2,106,043	0.7027	0.98%
2014-01-22	0	1.020	1.020	1.040	1.020	1.040	952,000	985,300	1.0350	0.687	0.687	0.700	0.687	0.700	1,413,930	0.6969	-0.97%
2014-01-21	0	1.030	1.020	1.030	1.010	1.040	476,000	491,000	1.0315	0.693	0.687	0.693	0.680	0.700	706,965	0.6945	-0.96%
2014-01-20	0	1.040	1.030	1.040	1.030	1.050	1,808,000	1,877,360	1.0384	0.700	0.693	0.700	0.693	0.707	2,685,279	0.6991	0.00%
2014-01-17	0	1.040	1.040	1.050	1.040	1.050	1,484,000	1,553,840	1.0471	0.700	0.700	0.707	0.700	0.707	2,204,068	0.7050	-0.95%
2014-01-16	0	1.050	1.050	1.060	1.050	1.090	1,080,000	1,145,900	1.0610	0.707	0.707	0.714	0.707	0.734	1,604,038	0.7144	-0.94%
2014-01-15	0	1.060	1.050	1.060	1.050	1.080	1,314,000	1,395,620	1.0621	0.714	0.707	0.714	0.707	0.727	1,951,580	0.7151	0.00%
2014-01-14	0	1.060	1.060	1.070	1.060	1.080	1,912,000	2,038,420	1.0661	0.714	0.714	0.720	0.714	0.727	2,839,742	0.7178	-0.93%
2014-01-13	0	1.070	1.070	1.080	1.060	1.080	1,486,000	1,586,740	1.0678	0.720	0.720	0.727	0.714	0.727	2,207,038	0.7189	-0.93%
2014-01-10	0	1.080	1.070	1.080	1.050	1.090	5,492,000	5,901,460	1.0746	0.727	0.720	0.727	0.707	0.734	8,156,832	0.7235	2.86%
2014-01-09	0	1.050	1.050	1.060	1.050	1.090	2,358,000	2,522,060	1.0696	0.707	0.707	0.714	0.707	0.734	3,502,150	0.7201	-3.67%
2014-01-08	0	1.090	1.070	1.090	1.070	1.090	1,248,000	1,347,240	1.0795	0.734	0.720	0.734	0.720	0.734	1,853,555	0.7268	0.93%
2014-01-07	0	1.080	1.080	1.090	1.070	1.090	1,604,000	1,732,380	1.0800	0.727	0.727	0.734	0.720	0.734	2,382,294	0.7272	-0.92%
2014-01-06	0	1.090	1.080	1.090	1.070	1.100	1,652,000	1,788,740	1.0828	0.734	0.727	0.734	0.720	0.741	2,453,585	0.7290	-1.80%
2014-01-03	0	1.110	1.110	1.120	1.100	1.130	632,000	702,340	1.1113	0.747	0.747	0.754	0.741	0.761	938,659	0.7482	-1.77%
2014-01-02	0	1.130	1.110	1.130	1.100	1.150	3,644,000	4,068,760	1.1166	0.761	0.747	0.761	0.741	0.774	5,412,144	0.7518	3.67%
2013-12-31	0	1.090	1.090	1.100	1.090	1.120	894,000	983,080	1.0996	0.734	0.734	0.741	0.734	0.754	1,327,787	0.7404	0.93%
2013-12-30	0	1.080	1.080	1.100	1.080	1.120	1,230,000	1,345,100	1.0936	0.727	0.727	0.741	0.727	0.754	1,826,821	0.7363	-1.82%
2013-12-27	0	1.100	1.090	1.120	1.080	1.110	616,000	671,920	1.0908	0.741	0.734	0.754	0.727	0.747	914,896	0.7344	0.00%
2013-12-24	0	1.100	1.100	1.110	1.080	1.110	505,756	554,086	1.0956	0.741	0.741	0.747	0.727	0.747	751,159	0.7376	1.85%
2013-12-23	0	1.080	1.080	1.090	1.070	1.090	662,000	713,740	1.0782	0.727	0.727	0.734	0.720	0.734	983,216	0.7259	1.89%
2013-12-20	0	1.060	1.060	1.080	1.040	1.100	3,460,000	3,716,540	1.0741	0.714	0.714	0.727	0.700	0.741	5,138,864	0.7232	-0.93%
2013-12-19	0	1.070	1.060	1.080	1.060	1.140	6,822,000	7,516,080	1.1017	0.720	0.714	0.727	0.714	0.768	10,132,176	0.7418	-3.60%
2013-12-18	0	1.110	1.110	1.130	1.110	1.140	1,784,000	2,004,680	1.1237	0.747	0.747	0.761	0.747	0.768	2,649,634	0.7566	-0.89%
2013-12-17	0	1.120	1.120	1.130	1.110	1.160	1,758,000	2,008,120	1.1423	0.754	0.754	0.761	0.747	0.781	2,611,018	0.7691	-2.61%
2013-12-16	0	1.150	1.150	1.160	1.140	1.160	792,000	913,800	1.1538	0.774	0.774	0.781	0.768	0.781	1,176,295	0.7768	-1.71%
2013-12-13	0	1.170	1.160	1.170	1.140	1.170	1,690,000	1,961,060	1.1604	0.788	0.781	0.788	0.768	0.788	2,510,023	0.7813	0.86%
2013-12-12	0	1.160	1.150	1.160	1.110	1.170	1,944,000	2,236,280	1.1503	0.781	0.774	0.781	0.747	0.788	2,887,269	0.7745	1.75%
2013-12-11	0	1.140	1.140	1.150	1.140	1.170	3,632,000	4,173,960	1.1492	0.768	0.768	0.774	0.768	0.788	5,394,322	0.7738	-4.20%
2013-12-10	0	1.190	1.180	1.190	1.170	1.210	2,710,300	3,228,883	1.1913	0.801	0.794	0.801	0.788	0.815	4,025,394	0.8021	-1.65%
2013-12-09	0	1.210	1.200	1.210	1.190	1.240	2,822,000	3,403,190	1.2059	0.815	0.808	0.815	0.801	0.835	4,191,293	0.8120	-1.63%
2013-12-06	0	1.230	1.220	1.230	1.200	1.230	2,662,000	3,223,620	1.2110	0.828	0.821	0.828	0.808	0.828	3,953,658	0.8154	0.82%
2013-12-05	0	1.220	1.220	1.230	1.210	1.240	2,706,000	3,313,020	1.2243	0.821	0.821	0.828	0.815	0.835	4,019,007	0.8243	0.00%
2013-12-04	0	1.220	1.220	1.240	1.200	1.250	4,868,000	5,941,520	1.2205	0.821	0.821	0.835	0.808	0.842	7,230,054	0.8218	0.00%
2013-12-03	0	1.220	1.220	1.230	1.210	1.270	4,278,000	5,237,120	1.2242	0.821	0.821	0.828	0.815	0.855	6,353,774	0.8243	-3.17%
2013-12-02	0	1.260	1.250	1.270	1.190	1.270	12,930,000	15,782,620	1.2206	0.848	0.842	0.855	0.801	0.855	19,203,904	0.8218	2.44%
2013-11-29	0	1.230	1.230	1.240	1.220	1.250	1,214,000	1,490,920	1.2281	0.828	0.828	0.835	0.821	0.842	1,803,058	0.8269	-1.60%
2013-11-28	0	1.250	1.240	1.260	1.250	1.270	2,186,000	2,748,240	1.2572	0.842	0.835	0.848	0.842	0.855	3,246,692	0.8465	-1.57%
2013-11-27	0	1.270	1.260	1.270	1.200	1.270	5,984,000	7,395,480	1.2359	0.855	0.848	0.855	0.808	0.855	8,887,561	0.8321	4.10%
2013-11-26	0	1.220	1.210	1.230	1.200	1.230	1,944,500	2,366,560	1.2171	0.821	0.815	0.828	0.808	0.828	2,888,012	0.8194	-2.40%
2013-11-25	0	1.250	1.230	1.250	1.220	1.250	3,604,000	4,430,820	1.2294	0.842	0.828	0.842	0.821	0.842	5,352,735	0.8278	0.81%
2013-11-22	0	1.240	1.230	1.240	1.230	1.290	9,050,500	11,356,085	1.2547	0.835	0.828	0.835	0.828	0.869	13,441,990	0.8448	-2.36%
2013-11-21	0	1.270	1.260	1.270	1.200	1.290	21,664,000	27,376,480	1.2637	0.855	0.848	0.855	0.808	0.869	32,175,822	0.8508	4.96%
2013-11-20	0	1.210	1.200	1.210	1.200	1.250	6,448,000	7,858,540	1.2188	0.815	0.808	0.815	0.808	0.842	9,576,703	0.8206	-0.82%
2013-11-19	0	1.220	1.220	1.230	1.140	1.240	22,084,000	26,676,100	1.2079	0.821	0.821	0.828	0.768	0.835	32,799,614	0.8133	7.02%
2013-11-18	0	1.140	1.140	1.150	1.140	1.160	2,778,000	3,194,640	1.1500	0.768	0.768	0.774	0.768	0.781	4,125,943	0.7743	0.00%
2013-11-15	0	1.140	1.150	1.160	1.130	1.170	4,032,000	4,642,940	1.1515	0.768	0.774	0.781	0.761	0.788	5,988,410	0.7753	0.88%
2013-11-14	0	1.130	1.120	1.130	1.120	1.140	702,000	794,160	1.1313	0.761	0.754	0.761	0.754	0.768	1,042,625	0.7617	0.89%
2013-11-13	0	1.120	1.110	1.120	1.110	1.130	2,008,000	2,247,360	1.1192	0.754	0.747	0.754	0.747	0.761	2,982,323	0.7536	0.90%
2013-11-12	0	1.110	1.110	1.120	1.110	1.130	1,910,000	2,128,900	1.1146	0.747	0.747	0.754	0.747	0.761	2,836,772	0.7505	-2.63%
2013-11-11	0	1.140	1.130	1.140	1.100	1.140	1,734,000	1,947,340	1.1230	0.768	0.761	0.768	0.741	0.768	2,575,373	0.7561	0.00%
2013-11-08	0	1.140	1.120	1.140	1.100	1.140	6,304,000	7,041,600	1.1170	0.768	0.754	0.768	0.741	0.768	9,362,831	0.7521	0.00%
2013-11-07	0	1.140	1.130	1.150	1.130	1.170	2,606,000	2,984,860	1.1454	0.768	0.761	0.774	0.761	0.788	3,870,485	0.7712	-1.72%
2013-11-06	0	1.160	1.150	1.170	1.150	1.170	2,538,000	2,932,060	1.1553	0.781	0.774	0.788	0.774	0.788	3,769,490	0.7778	-0.85%
2013-11-05	0	1.170	1.160	1.170	1.150	1.190	2,030,000	2,358,320	1.1617	0.788	0.781	0.788	0.774	0.801	3,014,998	0.7822	-0.85%
2013-11-04	0	1.180	1.170	1.180	1.150	1.190	3,892,000	4,533,280	1.1648	0.794	0.788	0.794	0.774	0.801	5,780,479	0.7842	0.00%
2013-11-01	0	1.180	1.170	1.180	1.110	1.180	8,108,000	9,326,060	1.1502	0.794	0.788	0.794	0.747	0.794	12,042,170	0.7745	6.31%
2013-10-31	0	1.110	1.110	1.120	1.110	1.120	1,658,000	1,847,600	1.1144	0.747	0.747	0.754	0.747	0.754	2,462,496	0.7503	-2.63%
2013-10-30	0	1.140	1.120	1.140	1.120	1.150	1,775,000	2,011,360	1.1332	0.768	0.754	0.768	0.754	0.774	2,636,267	0.7630	0.00%
2013-10-29	0	1.140	1.120	1.140	1.110	1.160	7,706,000	8,755,420	1.1362	0.768	0.754	0.768	0.747	0.781	11,445,111	0.7650	-0.87%
2013-10-28	0	1.150	1.150	1.160	1.150	1.220	23,360,000	27,694,860	1.1856	0.774	0.774	0.781	0.774	0.821	34,694,756	0.7982	0.00%
2013-10-25	0	1.150	1.140	1.150	1.090	1.150	13,477,000	15,019,200	1.1144	0.774	0.768	0.774	0.734	0.774	20,016,320	0.7503	3.60%
2013-10-24	0	1.110	1.100	1.110	1.030	1.130	26,046,000	28,324,820	1.0875	0.747	0.741	0.747	0.693	0.761	38,684,059	0.7322	8.82%
2013-10-23	0	1.020	1.000	1.020	1.000	1.030	3,436,000	3,483,940	1.0140	0.687	0.673	0.687	0.673	0.693	5,103,218	0.6827	0.99%
2013-10-22	0	1.010	1.000	1.010	0.990	1.010	2,558,000	2,561,100	1.0012	0.680	0.673	0.680	0.667	0.680	3,799,195	0.6741	0.00%
2013-10-21	0	1.010	1.000	1.010	0.990	1.010	2,290,000	2,277,360	0.9945	0.680	0.673	0.680	0.667	0.680	3,401,155	0.6696	2.02%
2013-10-18	0	0.990	0.990	1.000	0.980	1.000	2,302,000	2,281,720	0.9912	0.667	0.667	0.673	0.660	0.673	3,418,978	0.6674	1.02%
2013-10-17	0	0.980	0.980	0.990	0.980	1.020	9,456,000	9,413,560	0.9955	0.660	0.660	0.667	0.660	0.687	14,044,247	0.6703	-1.01%
2013-10-16	0	0.990	0.980	0.990	0.980	1.000	8,292,000	8,262,640	0.9965	0.667	0.660	0.667	0.660	0.673	12,315,450	0.6709	-1.00%
2013-10-15	0	1.000	1.000	1.010	0.990	1.010	6,038,000	6,032,320	0.9991	0.673	0.673	0.680	0.667	0.680	8,967,763	0.6727	-0.99%
2013-10-11	0	1.010	1.000	1.010	0.990	1.030	4,316,000	4,348,500	1.0075	0.680	0.673	0.680	0.667	0.693	6,410,213	0.6784	0.00%
2013-10-10	0	1.010	1.010	1.020	1.000	1.030	6,820,000	6,901,720	1.0120	0.680	0.680	0.687	0.673	0.693	10,129,205	0.6814	-1.94%
2013-10-09	0	1.030	1.030	1.040	1.030	1.060	2,845,000	2,941,000	1.0337	0.693	0.693	0.700	0.693	0.714	4,225,453	0.6960	-0.96%
2013-10-08	0	1.040	1.030	1.040	1.030	1.060	5,140,000	5,376,820	1.0461	0.700	0.693	0.700	0.693	0.714	7,634,034	0.7043	0.00%
2013-10-07	0	1.040	1.040	1.060	1.040	1.070	4,940,000	5,188,400	1.0503	0.700	0.700	0.714	0.700	0.720	7,336,990	0.7072	0.00%
2013-10-04	0	1.040	1.040	1.050	1.040	1.070	2,130,000	2,246,580	1.0547	0.700	0.700	0.707	0.700	0.720	3,163,520	0.7102	-1.89%
2013-10-03	0	1.060	1.060	1.070	1.040	1.090	4,488,000	4,822,780	1.0746	0.714	0.714	0.720	0.700	0.734	6,665,671	0.7235	0.95%
2013-10-02	0	1.050	1.050	1.060	1.050	1.070	2,446,000	2,582,460	1.0558	0.707	0.707	0.714	0.707	0.720	3,632,850	0.7109	0.00%
2013-09-30	0	1.050	1.050	1.060	1.010	1.060	1,820,000	1,910,980	1.0500	0.707	0.707	0.714	0.680	0.714	2,703,102	0.7070	-0.94%
2013-09-27	0	1.060	1.060	1.070	1.060	1.100	3,524,000	3,779,840	1.0726	0.714	0.714	0.720	0.714	0.741	5,233,918	0.7222	-3.64%
2013-09-26	0	1.100	1.090	1.100	1.020	1.100	8,409,000	8,932,700	1.0623	0.741	0.734	0.741	0.687	0.741	12,489,221	0.7152	6.80%
2013-09-25	0	1.030	1.020	1.030	1.000	1.040	3,536,000	3,605,360	1.0196	0.693	0.687	0.693	0.673	0.700	5,251,740	0.6865	-0.96%
2013-09-24	0	1.040	1.040	1.050	1.030	1.050	2,394,000	2,489,760	1.0400	0.700	0.700	0.707	0.693	0.707	3,555,618	0.7002	0.00%
2013-09-23	0	1.040	1.030	1.040	1.030	1.040	436,000	451,800	1.0362	0.700	0.693	0.700	0.693	0.700	647,556	0.6977	0.00%
2013-09-19	0	1.040	1.030	1.040	1.030	1.060	1,916,000	1,993,900	1.0407	0.700	0.693	0.700	0.693	0.714	2,845,683	0.7007	0.97%
2013-09-18	0	1.030	1.030	1.040	1.020	1.040	2,298,000	2,368,000	1.0305	0.693	0.693	0.700	0.687	0.700	3,413,037	0.6938	0.00%
2013-09-17	0	1.030	1.020	1.030	1.020	1.030	2,854,000	2,937,120	1.0291	0.693	0.687	0.693	0.687	0.693	4,238,820	0.6929	0.00%
2013-09-16	0	1.030	1.030	1.040	1.020	1.040	2,238,000	2,305,440	1.0301	0.693	0.693	0.700	0.687	0.700	3,323,924	0.6936	0.00%
2013-09-13	0	1.030	1.030	1.040	1.000	1.050	3,248,000	3,323,220	1.0232	0.693	0.693	0.700	0.673	0.707	4,823,997	0.6889	-0.96%
2013-09-12	0	1.040	1.030	1.040	1.030	1.070	3,700,000	3,892,000	1.0519	0.700	0.693	0.700	0.693	0.720	5,495,317	0.7082	-1.89%
2013-09-11	0	1.060	1.050	1.070	1.030	1.080	11,974,850	12,721,801	1.0624	0.714	0.707	0.720	0.693	0.727	17,785,295	0.7153	0.00%
2013-09-10	0	1.060	1.050	1.060	0.980	1.060	21,954,000	22,732,120	1.0354	0.714	0.707	0.714	0.660	0.714	32,606,536	0.6972	8.70%
2013-09-09	0	0.980	0.980	0.990	0.970	0.990	3,074,000	3,012,140	0.9799	0.657	0.657	0.663	0.650	0.663	4,588,041	0.6565	0.00%
2013-09-06	0	0.980	0.980	0.990	0.970	0.980	3,360,000	3,281,640	0.9767	0.657	0.657	0.663	0.650	0.657	5,014,904	0.6544	-1.01%
2013-09-05	0	0.990	0.980	0.990	0.980	0.990	1,802,000	1,772,800	0.9838	0.663	0.657	0.663	0.657	0.663	2,689,541	0.6591	1.02%
2013-09-04	0	0.980	0.970	0.980	0.960	0.990	11,236,000	10,951,260	0.9747	0.657	0.650	0.657	0.643	0.663	16,770,079	0.6530	-2.00%
2013-09-03	0	1.000	0.990	1.000	0.990	1.020	8,514,000	8,585,960	1.0085	0.670	0.663	0.670	0.663	0.683	12,707,410	0.6757	1.01%
2013-09-02	0	0.990	0.990	1.000	0.980	1.040	11,384,000	11,437,620	1.0047	0.663	0.663	0.670	0.657	0.697	16,990,974	0.6732	1.02%
2013-08-30	0	0.980	0.970	0.980	0.920	0.990	19,626,000	19,014,380	0.9688	0.657	0.650	0.657	0.616	0.663	29,292,415	0.6491	3.16%
2013-08-29	0	0.950	0.950	0.960	0.950	1.010	31,750,000	30,938,860	0.9745	0.637	0.637	0.643	0.637	0.677	47,387,862	0.6529	-9.52%
2013-08-28	0	1.050	1.050	1.060	1.000	1.080	3,842,000	4,010,760	1.0439	0.704	0.704	0.710	0.670	0.724	5,734,304	0.6994	-3.67%
2013-08-27	0	1.090	1.080	1.090	1.070	1.100	1,558,000	1,696,380	1.0888	0.730	0.724	0.730	0.717	0.737	2,325,363	0.7295	0.93%
2013-08-26	0	1.080	1.080	1.090	1.080	1.110	2,438,000	2,673,320	1.0965	0.724	0.724	0.730	0.724	0.744	3,638,791	0.7347	-1.82%
2013-08-23	0	1.100	1.100	1.110	1.080	1.110	2,774,000	3,042,662	1.0969	0.737	0.737	0.744	0.724	0.744	4,140,281	0.7349	2.80%
2013-08-22	0	1.070	1.070	1.080	1.070	1.090	1,500,000	1,613,500	1.0757	0.717	0.717	0.724	0.717	0.730	2,238,797	0.7207	-0.93%
2013-08-21	0	1.080	1.080	1.090	1.060	1.080	1,618,000	1,739,290	1.0750	0.724	0.724	0.730	0.710	0.724	2,414,915	0.7202	0.00%
2013-08-20	0	1.080	1.080	1.090	1.080	1.100	2,978,000	3,250,320	1.0914	0.724	0.724	0.730	0.724	0.737	4,444,758	0.7313	-1.82%
2013-08-19	0	1.100	1.090	1.100	1.070	1.110	2,765,049	3,018,531	1.0917	0.737	0.730	0.737	0.717	0.744	4,126,922	0.7314	1.85%
2013-08-16	0	1.080	1.080	1.090	1.060	1.100	6,994,000	7,585,440	1.0846	0.724	0.724	0.730	0.710	0.737	10,438,762	0.7267	-2.70%
2013-08-15	0	1.110	1.100	1.110	1.100	1.150	9,434,000	10,637,580	1.1276	0.744	0.737	0.744	0.737	0.771	14,080,538	0.7555	-0.89%
2013-08-13	0	1.120	1.110	1.120	1.100	1.120	5,849,638	6,509,054	1.1127	0.750	0.744	0.750	0.737	0.750	8,730,766	0.7455	1.82%
2013-08-12	0	1.100	1.090	1.110	1.090	1.120	4,616,000	5,067,200	1.0977	0.737	0.730	0.744	0.730	0.750	6,889,523	0.7355	0.92%
2013-08-09	0	1.090	1.090	1.100	1.080	1.120	2,510,000	2,739,720	1.0915	0.730	0.730	0.737	0.724	0.750	3,746,253	0.7313	-0.91%
2013-08-08	0	1.100	1.090	1.100	1.080	1.110	4,094,000	4,489,140	1.0965	0.737	0.730	0.737	0.724	0.744	6,110,422	0.7347	1.85%
2013-08-07	0	1.080	1.070	1.090	1.070	1.120	4,518,000	4,945,080	1.0945	0.724	0.717	0.730	0.717	0.750	6,743,255	0.7333	-0.92%
2013-08-06	0	1.090	1.090	1.100	1.060	1.130	6,858,000	7,474,260	1.0899	0.730	0.730	0.737	0.710	0.757	10,235,778	0.7302	-2.68%
2013-08-05	0	1.120	1.110	1.120	1.100	1.150	3,904,000	4,353,220	1.1151	0.750	0.744	0.750	0.737	0.771	5,826,841	0.7471	-1.75%
2013-08-02	0	1.140	1.130	1.140	1.130	1.160	6,948,000	7,954,800	1.1449	0.764	0.757	0.764	0.757	0.777	10,370,106	0.7671	0.00%
2013-08-01	0	1.140	1.140	1.150	1.130	1.150	4,396,000	5,034,380	1.1452	0.764	0.764	0.771	0.757	0.771	6,561,167	0.7673	0.88%
2013-07-31	0	1.130	1.140	1.150	1.110	1.140	4,338,000	4,864,240	1.1213	0.757	0.764	0.771	0.744	0.764	6,474,600	0.7513	1.80%
2013-07-30	0	1.110	1.110	1.130	1.110	1.150	3,490,000	3,938,470	1.1285	0.744	0.744	0.757	0.744	0.771	5,208,933	0.7561	-3.48%
2013-07-29	0	1.150	1.140	1.150	1.150	1.170	3,256,000	3,761,520	1.1553	0.771	0.764	0.771	0.771	0.784	4,859,681	0.7740	-1.71%
2013-07-26	0	1.170	1.170	1.180	1.170	1.190	2,174,000	2,571,220	1.1827	0.784	0.784	0.791	0.784	0.797	3,244,763	0.7924	-3.31%
2013-07-25	0	1.210	1.190	1.210	1.170	1.230	7,246,000	8,666,280	1.1960	0.811	0.797	0.811	0.784	0.824	10,814,880	0.8013	2.54%
2013-07-24	0	1.180	1.170	1.180	1.160	1.190	1,770,000	2,072,840	1.1711	0.791	0.784	0.791	0.777	0.797	2,641,780	0.7846	0.00%
2013-07-23	0	1.180	1.170	1.180	1.160	1.200	1,822,000	2,142,020	1.1756	0.791	0.784	0.791	0.777	0.804	2,719,392	0.7877	0.85%
2013-07-22	0	1.170	1.160	1.170	1.140	1.200	5,682,000	6,604,100	1.1623	0.784	0.777	0.784	0.764	0.804	8,480,562	0.7787	2.63%
2013-07-19	0	1.140	1.140	1.150	1.140	1.190	3,432,000	3,982,360	1.1604	0.764	0.764	0.771	0.764	0.797	5,122,367	0.7774	-4.20%
2013-07-18	0	1.190	1.190	1.200	1.170	1.250	17,210,000	20,748,020	1.2056	0.797	0.797	0.804	0.784	0.838	25,686,460	0.8077	-2.46%
2013-07-17	0	1.220	1.210	1.230	1.140	1.230	27,516,000	32,910,840	1.1961	0.817	0.811	0.824	0.764	0.824	41,068,485	0.8014	6.09%
2013-07-16	0	1.150	1.150	1.160	1.080	1.170	8,818,000	9,946,936	1.1280	0.771	0.771	0.777	0.724	0.784	13,161,139	0.7558	5.50%
2013-07-15	0	1.090	1.090	1.100	1.060	1.110	10,446,000	11,414,300	1.0927	0.730	0.730	0.737	0.710	0.744	15,590,980	0.7321	2.83%
2013-07-12	0	1.060	1.060	1.070	1.030	1.080	11,774,000	12,508,820	1.0624	0.710	0.710	0.717	0.690	0.724	17,573,061	0.7118	0.00%
2013-07-11	0	1.060	1.050	1.060	1.010	1.060	7,974,000	8,301,000	1.0410	0.710	0.704	0.710	0.677	0.710	11,901,443	0.6975	4.95%
2013-07-10	0	1.010	1.010	1.020	1.010	1.090	16,696,000	17,431,560	1.0441	0.677	0.677	0.683	0.677	0.730	24,919,299	0.6995	-2.88%
2013-07-09	0	1.040	1.030	1.040	1.010	1.050	7,810,600	8,025,756	1.0275	0.697	0.690	0.697	0.677	0.704	11,657,563	0.6885	5.05%
2013-07-08	0	0.990	0.990	1.020	0.970	1.010	6,088,000	6,071,740	0.9973	0.663	0.663	0.683	0.650	0.677	9,086,529	0.6682	-2.94%
2013-07-05	0	1.020	1.020	1.030	1.010	1.050	5,172,001	5,294,320	1.0237	0.683	0.683	0.690	0.677	0.704	7,719,372	0.6858	0.00%
2013-07-04	0	1.020	1.020	1.030	1.010	1.050	3,823,000	3,903,550	1.0211	0.683	0.683	0.690	0.677	0.704	5,705,946	0.6841	0.99%
2013-07-03	0	1.010	1.010	1.020	0.990	1.050	8,906,000	9,027,200	1.0136	0.677	0.677	0.683	0.663	0.704	13,292,482	0.6791	-2.88%
2013-07-02	0	1.040	1.040	1.050	1.030	1.080	4,304,928	4,523,828	1.0508	0.697	0.697	0.704	0.690	0.724	6,425,239	0.7041	-0.95%
2013-06-28	0	1.050	1.050	1.060	1.020	1.060	13,420,000	14,032,820	1.0457	0.704	0.704	0.710	0.683	0.710	20,029,767	0.7006	5.00%
2013-06-27	0	1.000	1.000	1.010	0.990	1.090	11,721,000	12,133,450	1.0352	0.670	0.670	0.677	0.663	0.730	17,493,957	0.6936	-3.85%
2013-06-26	0	1.040	1.040	1.060	0.930	1.070	30,395,000	31,260,860	1.0285	0.697	0.697	0.710	0.623	0.717	45,365,482	0.6891	14.29%
2013-06-25	0	0.910	0.910	0.920	0.880	1.030	33,405,072	31,469,721	0.9421	0.610	0.610	0.616	0.590	0.690	49,858,108	0.6312	-11.65%
2013-06-24	0	1.030	1.020	1.030	1.010	1.120	9,222,000	9,637,280	1.0450	0.690	0.683	0.690	0.677	0.750	13,764,122	0.7002	-8.04%
2013-06-21	0	1.120	1.110	1.120	1.070	1.120	6,944,500	7,579,630	1.0915	0.750	0.744	0.750	0.717	0.750	10,364,882	0.7313	0.00%
2013-06-20	0	1.120	1.110	1.120	1.110	1.140	6,040,000	6,772,400	1.1213	0.750	0.744	0.750	0.744	0.764	9,014,888	0.7512	-1.75%
2013-06-19	0	1.140	1.140	1.150	1.140	1.160	3,066,000	3,526,280	1.1501	0.764	0.764	0.771	0.764	0.777	4,576,100	0.7706	-1.72%
2013-06-18	0	1.160	1.160	1.170	1.110	1.180	10,208,787	11,694,069	1.1455	0.777	0.777	0.784	0.744	0.791	15,236,932	0.7675	-1.69%
2013-06-17	0	1.180	1.180	1.190	1.180	1.210	2,884,000	3,439,200	1.1925	0.791	0.791	0.797	0.791	0.811	4,304,460	0.7990	-0.84%
2013-06-14	0	1.190	1.180	1.190	1.180	1.220	4,654,000	5,581,200	1.1992	0.797	0.791	0.797	0.791	0.817	6,946,240	0.8035	-0.83%
2013-06-13	0	1.200	1.190	1.200	1.140	1.240	12,800,000	15,141,500	1.1829	0.804	0.797	0.804	0.764	0.831	19,104,398	0.7926	-3.23%
2013-06-11	0	1.240	1.230	1.240	1.240	1.320	6,041,000	7,634,410	1.2638	0.831	0.824	0.831	0.831	0.884	9,016,380	0.8467	-3.12%
2013-06-10	0	1.280	1.280	1.290	1.240	1.290	4,708,000	5,958,140	1.2655	0.858	0.858	0.864	0.831	0.864	7,026,836	0.8479	4.07%
2013-06-07	0	1.230	1.230	1.240	1.230	1.280	6,559,050	8,192,142	1.2490	0.824	0.824	0.831	0.824	0.858	9,789,586	0.8368	-0.81%
2013-06-06	0	1.240	1.230	1.240	1.230	1.270	6,674,000	8,260,740	1.2377	0.831	0.824	0.831	0.824	0.851	9,961,152	0.8293	0.00%
2013-06-05	0	1.240	1.240	1.250	1.230	1.300	12,386,000	15,570,460	1.2571	0.831	0.831	0.838	0.824	0.871	18,486,490	0.8423	-3.12%
2013-06-04	0	1.280	1.270	1.280	1.260	1.320	8,052,000	10,352,680	1.2857	0.858	0.851	0.858	0.844	0.884	12,017,860	0.8614	-1.54%
2013-06-03	0	1.300	1.300	1.310	1.280	1.380	7,672,000	10,209,260	1.3307	0.871	0.871	0.878	0.858	0.925	11,450,698	0.8916	-5.80%
2013-05-31	0	1.380	1.340	1.370	1.320	1.390	12,430,000	16,960,840	1.3645	0.925	0.898	0.918	0.884	0.931	18,552,161	0.9142	2.99%
2013-05-30	0	1.340	1.330	1.350	1.290	1.350	7,870,710	10,397,251	1.3210	0.898	0.891	0.905	0.864	0.905	11,747,279	0.8851	0.75%
2013-05-29	0	1.330	1.320	1.330	1.320	1.380	8,278,000	11,192,750	1.3521	0.891	0.884	0.891	0.884	0.925	12,355,172	0.9059	-3.62%
2013-05-28	0	1.380	1.370	1.380	1.340	1.390	20,154,000	27,400,540	1.3596	0.925	0.918	0.925	0.898	0.931	30,080,471	0.9109	3.76%
2013-05-27	0	1.330	1.320	1.330	1.270	1.330	10,716,000	14,038,150	1.3100	0.891	0.884	0.891	0.851	0.891	15,993,963	0.8777	3.10%
2013-05-24	0	1.290	1.280	1.290	1.200	1.300	30,206,000	38,097,272	1.2612	0.864	0.858	0.864	0.804	0.871	45,083,394	0.8450	4.03%
2013-05-23	0	1.240	1.240	1.250	1.230	1.330	26,100,000	32,946,020	1.2623	0.831	0.831	0.838	0.824	0.891	38,955,061	0.8457	-6.38%
2013-05-22	0	1.330	1.330	1.340	1.300	1.490	38,790,000	52,917,740	1.3642	0.887	0.887	0.894	0.867	0.994	58,135,691	0.9102	-10.14%
2013-05-21	0	1.480	1.470	1.480	1.470	1.540	17,392,000	26,082,740	1.4997	0.988	0.981	0.988	0.981	1.028	26,065,892	1.0006	1.37%
2013-05-20	0	1.460	1.450	1.460	1.430	1.470	5,448,000	7,907,040	1.4514	0.974	0.967	0.974	0.954	0.981	8,165,075	0.9684	0.69%
2013-05-16	0	1.450	1.440	1.450	1.430	1.490	15,294,000	22,218,340	1.4527	0.967	0.961	0.967	0.954	0.994	22,921,559	0.9693	-0.68%
2013-05-15	0	1.460	1.460	1.470	1.460	1.520	13,804,000	20,467,080	1.4827	0.974	0.974	0.981	0.974	1.014	20,688,453	0.9893	-2.67%
2013-05-14	0	1.500	1.490	1.500	1.460	1.520	22,316,000	33,213,480	1.4883	1.001	0.994	1.001	0.974	1.014	33,445,632	0.9931	2.74%
2013-05-13	0	1.460	1.460	1.470	1.450	1.560	23,832,000	35,715,746	1.4986	0.974	0.974	0.981	0.967	1.041	35,717,705	0.9999	-5.81%
2013-05-10	0	1.550	1.540	1.550	1.450	1.570	32,302,000	49,448,380	1.5308	1.034	1.028	1.034	0.967	1.048	48,411,938	1.0214	6.90%
2013-05-09	0	1.450	1.440	1.450	1.430	1.450	4,558,000	6,575,520	1.4426	0.967	0.961	0.967	0.954	0.967	6,831,206	0.9626	0.00%
2013-05-08	0	1.450	1.430	1.440	1.420	1.460	8,834,000	12,723,500	1.4403	0.967	0.954	0.961	0.947	0.974	13,239,770	0.9610	0.69%
2013-05-07	0	1.440	1.430	1.440	1.430	1.470	9,736,000	14,063,960	1.4445	0.961	0.954	0.961	0.954	0.981	14,591,624	0.9638	-1.37%
2013-05-06	0	1.460	1.450	1.460	1.450	1.480	9,602,000	14,084,830	1.4669	0.974	0.967	0.974	0.967	0.988	14,390,794	0.9787	0.00%
2013-05-03	0	1.460	1.460	1.470	1.430	1.480	24,994,787	36,410,879	1.4567	0.974	0.974	0.981	0.954	0.988	37,460,408	0.9720	0.69%
2013-05-02	0	1.450	1.450	1.460	1.310	1.470	58,740,357	82,929,380	1.4118	0.967	0.967	0.974	0.874	0.981	88,035,866	0.9420	8.21%
2013-04-30	0	1.340	1.330	1.340	1.270	1.340	28,358,000	37,126,500	1.3092	0.894	0.887	0.894	0.847	0.894	42,500,952	0.8735	5.51%
2013-04-29	0	1.270	1.260	1.270	1.250	1.280	4,148,000	5,249,440	1.2655	0.847	0.841	0.847	0.834	0.854	6,216,727	0.8444	0.00%
2013-04-26	0	1.270	1.270	1.280	1.250	1.300	10,392,000	13,216,400	1.2718	0.847	0.847	0.854	0.834	0.867	15,574,790	0.8486	-1.55%
2013-04-25	0	1.290	1.280	1.290	1.270	1.300	5,868,000	7,573,560	1.2907	0.861	0.854	0.861	0.847	0.867	8,794,541	0.8612	0.00%
2013-04-24	0	1.290	1.280	1.290	1.260	1.300	11,951,400	15,337,644	1.2833	0.861	0.854	0.861	0.841	0.867	17,911,908	0.8563	2.38%
2013-04-23	0	1.260	1.250	1.260	1.250	1.290	6,338,000	8,042,180	1.2689	0.841	0.834	0.841	0.834	0.861	9,498,943	0.8466	-2.33%
2013-04-22	0	1.290	1.280	1.290	1.270	1.300	11,140,000	14,335,520	1.2869	0.861	0.854	0.861	0.847	0.867	16,695,839	0.8586	-0.77%
2013-04-19	0	1.300	1.290	1.300	1.240	1.330	26,066,000	33,956,260	1.3027	0.867	0.861	0.867	0.827	0.887	39,065,866	0.8692	4.84%
2013-04-18	0	1.240	1.230	1.240	1.230	1.270	2,374,000	2,965,640	1.2492	0.827	0.821	0.827	0.821	0.847	3,557,982	0.8335	-1.59%
2013-04-17	0	1.260	1.250	1.260	1.250	1.280	1,126,000	1,422,040	1.2629	0.841	0.834	0.841	0.834	0.854	1,687,569	0.8427	-0.79%
2013-04-16	0	1.270	1.260	1.270	1.230	1.280	9,762,000	12,236,660	1.2535	0.847	0.841	0.847	0.821	0.854	14,630,591	0.8364	-1.55%
2013-04-15	0	1.290	1.290	1.300	1.250	1.310	8,580,000	11,038,346	1.2865	0.861	0.861	0.867	0.834	0.874	12,859,093	0.8584	-0.77%
2013-04-12	0	1.300	1.290	1.300	1.240	1.320	15,063,000	19,380,390	1.2866	0.867	0.861	0.867	0.827	0.881	22,575,352	0.8585	2.36%
2013-04-11	0	1.270	1.270	1.280	1.250	1.300	18,710,000	23,890,540	1.2769	0.847	0.847	0.854	0.834	0.867	28,041,216	0.8520	-1.55%
2013-04-10	0	1.290	1.280	1.290	1.200	1.290	31,158,000	39,242,500	1.2595	0.861	0.854	0.861	0.801	0.861	46,697,393	0.8404	8.40%
2013-04-09	0	1.190	1.180	1.190	1.180	1.220	2,872,000	3,445,680	1.1997	0.794	0.787	0.794	0.787	0.814	4,304,349	0.8005	0.00%
2013-04-08	0	1.190	1.190	1.200	1.140	1.200	6,120,000	7,183,600	1.1738	0.794	0.794	0.801	0.761	0.801	9,172,220	0.7832	3.48%
2013-04-05	0	1.150	1.150	1.160	1.140	1.200	2,346,000	2,712,880	1.1564	0.767	0.767	0.774	0.761	0.801	3,516,018	0.7716	-4.17%
2013-04-03	0	1.200	1.190	1.200	1.180	1.240	3,816,000	4,599,400	1.2053	0.801	0.794	0.801	0.787	0.827	5,719,149	0.8042	-1.64%
2013-04-02	0	1.220	1.210	1.220	1.180	1.220	10,934,000	13,133,000	1.2011	0.814	0.807	0.814	0.787	0.814	16,387,101	0.8014	3.39%
2013-03-28	0	1.180	1.170	1.180	1.090	1.190	7,696,000	8,896,280	1.1560	0.787	0.781	0.787	0.727	0.794	11,534,217	0.7713	7.27%
2013-03-27	0	1.100	1.090	1.100	1.070	1.110	4,052,000	4,416,600	1.0900	0.734	0.727	0.734	0.714	0.741	6,072,849	0.7273	0.00%
2013-03-26	0	1.100	1.100	1.110	1.100	1.110	2,906,000	3,203,700	1.1024	0.734	0.734	0.741	0.734	0.741	4,355,306	0.7356	-1.79%
2013-03-25	0	1.120	1.110	1.120	1.110	1.150	1,790,000	2,034,660	1.1367	0.747	0.741	0.747	0.741	0.767	2,682,725	0.7584	-0.88%
2013-03-22	0	1.130	1.120	1.130	1.110	1.140	3,044,000	3,414,520	1.1217	0.754	0.747	0.754	0.741	0.761	4,562,131	0.7484	0.00%
2013-03-21	0	1.130	1.130	1.140	1.120	1.160	2,882,000	3,262,880	1.1322	0.754	0.754	0.761	0.747	0.774	4,319,336	0.7554	-0.88%
2013-03-20	0	1.140	1.130	1.140	1.100	1.140	3,084,000	3,453,460	1.1198	0.761	0.754	0.761	0.734	0.761	4,622,080	0.7472	1.79%
2013-03-19	0	1.120	1.120	1.130	1.110	1.140	3,470,000	3,914,680	1.1281	0.747	0.747	0.754	0.741	0.761	5,200,589	0.7527	-0.88%
2013-03-18	0	1.130	1.120	1.130	1.070	1.170	10,741,304	11,880,709	1.1061	0.754	0.747	0.754	0.714	0.781	16,098,302	0.7380	-4.24%
2013-03-15	0	1.180	1.180	1.190	1.170	1.200	3,539,652	4,202,549	1.1873	0.787	0.787	0.794	0.781	0.801	5,304,978	0.7922	0.00%
2013-03-14	0	1.180	1.180	1.190	1.120	1.190	3,948,000	4,561,540	1.1554	0.787	0.787	0.794	0.747	0.794	5,916,981	0.7709	1.72%
2013-03-13	0	1.160	1.150	1.160	1.150	1.160	3,166,000	3,652,700	1.1537	0.774	0.767	0.774	0.767	0.774	4,744,975	0.7698	0.00%
2013-03-12	0	1.160	1.160	1.170	1.150	1.240	9,354,000	11,048,760	1.1812	0.774	0.774	0.781	0.767	0.827	14,019,109	0.7881	-4.92%
2013-03-11	0	1.220	1.210	1.230	1.210	1.280	4,098,000	5,114,924	1.2482	0.814	0.807	0.821	0.807	0.854	6,141,791	0.8328	-3.94%
2013-03-08	0	1.270	1.260	1.280	1.250	1.300	10,894,000	13,878,020	1.2739	0.847	0.841	0.854	0.834	0.867	16,327,152	0.8500	1.60%
2013-03-07	0	1.250	1.250	1.260	1.240	1.270	4,752,000	5,946,720	1.2514	0.834	0.834	0.841	0.827	0.847	7,121,959	0.8350	-0.79%
2013-03-06	0	1.260	1.250	1.260	1.230	1.320	36,764,000	46,748,150	1.2716	0.841	0.834	0.841	0.821	0.881	55,099,266	0.8484	2.44%
2013-03-05	0	1.230	1.210	1.230	1.140	1.230	13,086,000	15,503,620	1.1847	0.821	0.807	0.821	0.761	0.821	19,612,365	0.7905	7.89%
2013-03-04	0	1.140	1.140	1.150	1.140	1.180	2,030,000	2,338,880	1.1522	0.761	0.761	0.767	0.761	0.787	3,042,420	0.7688	-0.87%
2013-03-01	0	1.150	1.150	1.170	1.150	1.170	2,062,000	2,377,320	1.1529	0.767	0.767	0.781	0.767	0.781	3,090,379	0.7693	-0.86%
2013-02-28	0	1.160	1.160	1.180	1.160	1.200	4,274,000	5,041,260	1.1795	0.774	0.774	0.787	0.774	0.801	6,405,567	0.7870	1.75%
2013-02-27	0	1.140	1.130	1.140	1.090	1.140	2,692,000	3,003,940	1.1159	0.761	0.754	0.761	0.727	0.761	4,034,578	0.7445	1.79%
2013-02-26	0	1.120	1.120	1.130	1.120	1.140	4,594,000	5,179,440	1.1274	0.747	0.747	0.754	0.747	0.761	6,885,160	0.7523	-3.45%
2013-02-25	0	1.160	1.150	1.160	1.140	1.190	3,190,000	3,704,700	1.1613	0.774	0.767	0.774	0.761	0.794	4,780,945	0.7749	-0.85%
2013-02-22	0	1.170	1.160	1.170	1.140	1.180	4,106,000	4,768,300	1.1613	0.781	0.774	0.781	0.761	0.787	6,153,781	0.7749	1.74%
2013-02-21	0	1.150	1.150	1.160	1.140	1.180	3,838,000	4,415,140	1.1504	0.767	0.767	0.774	0.761	0.787	5,752,121	0.7676	-2.54%
2013-02-20	0	1.180	1.170	1.190	1.140	1.220	7,114,163	8,362,121	1.1754	0.787	0.781	0.794	0.761	0.814	10,662,201	0.7843	-1.67%
2013-02-19	0	1.200	1.200	1.210	1.190	1.260	22,854,000	28,226,470	1.2351	0.801	0.801	0.807	0.794	0.841	34,251,949	0.8241	0.00%
2013-02-18	0	1.200	1.200	1.210	1.140	1.210	11,388,000	13,431,880	1.1795	0.801	0.801	0.807	0.761	0.807	17,067,524	0.7870	4.35%
2013-02-15	0	1.150	1.140	1.150	1.050	1.150	12,406,000	13,973,200	1.1263	0.767	0.761	0.767	0.701	0.767	18,593,230	0.7515	8.49%
2013-02-14	0	1.060	1.050	1.080	1.050	1.080	5,162,000	5,535,480	1.0724	0.707	0.701	0.721	0.701	0.721	7,736,438	0.7155	0.00%
2013-02-08	0	1.060	1.030	1.080	1.010	1.090	4,066,000	4,224,400	1.0390	0.707	0.687	0.721	0.674	0.727	6,093,831	0.6932	4.95%
2013-02-07	0	1.010	1.010	1.020	1.000	1.050	4,810,000	4,879,880	1.0145	0.674	0.674	0.681	0.667	0.701	7,208,886	0.6769	-3.81%
2013-02-06	0	1.050	1.040	1.050	1.030	1.060	1,879,233	1,962,397	1.0443	0.701	0.694	0.701	0.687	0.707	2,816,461	0.6968	0.96%
2013-02-05	0	1.040	1.040	1.050	1.030	1.060	5,026,000	5,224,680	1.0395	0.694	0.694	0.701	0.687	0.707	7,532,611	0.6936	-1.89%
2013-02-04	0	1.060	1.060	1.070	1.040	1.080	5,544,000	5,890,440	1.0625	0.707	0.707	0.714	0.694	0.721	8,308,953	0.7089	1.92%
2013-02-01	0	1.040	1.040	1.050	1.020	1.060	2,816,000	2,940,360	1.0442	0.694	0.694	0.701	0.681	0.707	4,220,420	0.6967	0.97%
2013-01-31	0	1.030	1.030	1.040	1.030	1.070	7,536,000	7,831,520	1.0392	0.687	0.687	0.694	0.687	0.714	11,294,420	0.6934	-2.83%
2013-01-30	0	1.060	1.050	1.060	1.050	1.090	4,296,000	4,601,080	1.0710	0.707	0.701	0.707	0.701	0.727	6,438,539	0.7146	-1.85%
2013-01-29	0	1.080	1.080	1.090	1.070	1.100	3,370,000	3,672,440	1.0897	0.721	0.721	0.727	0.714	0.734	5,050,716	0.7271	0.00%
2013-01-28	0	1.080	1.070	1.090	1.070	1.110	2,520,000	2,722,360	1.0803	0.721	0.714	0.727	0.714	0.741	3,776,797	0.7208	0.00%
2013-01-25	0	1.080	1.080	1.090	1.070	1.130	4,854,000	5,286,520	1.0891	0.721	0.721	0.727	0.714	0.754	7,274,830	0.7267	-3.57%
2013-01-24	0	1.120	1.120	1.130	1.110	1.150	4,280,000	4,807,560	1.1233	0.747	0.747	0.754	0.741	0.767	6,414,559	0.7495	-1.75%
2013-01-23	0	1.140	1.130	1.140	1.120	1.160	10,930,500	12,444,795	1.1385	0.761	0.754	0.761	0.747	0.774	16,381,855	0.7597	-0.87%
2013-01-22	0	1.150	1.140	1.150	1.060	1.150	12,444,000	13,721,560	1.1027	0.767	0.761	0.767	0.707	0.767	18,650,181	0.7357	8.49%
2013-01-21	0	1.060	1.050	1.060	1.040	1.090	8,018,000	8,480,800	1.0577	0.707	0.701	0.707	0.694	0.727	12,016,808	0.7057	-1.85%
2013-01-18	0	1.080	1.070	1.080	1.050	1.100	11,250,000	12,073,880	1.0732	0.721	0.714	0.721	0.701	0.734	16,860,699	0.7161	-0.92%
2013-01-17	0	1.090	1.090	1.100	1.040	1.170	20,784,000	22,672,940	1.0909	0.727	0.727	0.734	0.694	0.781	31,149,580	0.7279	-6.03%
2013-01-16	0	1.160	1.160	1.170	1.140	1.170	5,650,000	6,511,680	1.1525	0.774	0.774	0.781	0.761	0.781	8,467,818	0.7690	0.87%
2013-01-15	0	1.150	1.140	1.150	1.130	1.180	7,628,000	8,726,260	1.1440	0.767	0.761	0.767	0.754	0.787	11,432,303	0.7633	-0.86%
2013-01-14	0	1.160	1.150	1.160	1.130	1.170	8,134,000	9,388,320	1.1542	0.774	0.767	0.774	0.754	0.781	12,190,660	0.7701	2.65%
2013-01-11	0	1.130	1.130	1.150	1.120	1.190	10,982,000	12,512,100	1.1393	0.754	0.754	0.767	0.747	0.794	16,459,040	0.7602	-2.59%
2013-01-10	0	1.160	1.150	1.160	1.140	1.210	18,484,000	21,726,944	1.1754	0.774	0.767	0.774	0.761	0.807	27,702,504	0.7843	-2.52%
2013-01-09	0	1.190	1.190	1.200	1.130	1.200	19,496,150	22,578,014	1.1581	0.794	0.794	0.801	0.754	0.801	29,219,442	0.7727	6.25%
2013-01-08	0	1.120	1.120	1.130	1.080	1.150	21,588,000	24,410,020	1.1307	0.747	0.747	0.754	0.721	0.767	32,354,558	0.7545	1.82%
2013-01-07	0	1.100	1.090	1.100	1.060	1.250	91,932,600	101,980,700	1.1093	0.734	0.727	0.734	0.707	0.834	137,782,038	0.7402	-14.73%
2013-01-04	0	1.290	1.280	1.290	1.240	1.330	17,240,000	21,982,640	1.2751	0.861	0.854	0.861	0.827	0.887	25,838,085	0.8508	-2.27%
2013-01-03	0	1.320	1.310	1.320	1.300	1.360	16,086,000	21,440,320	1.3329	0.881	0.874	0.881	0.867	0.907	24,108,552	0.8893	0.76%
2013-01-02	0	1.310	1.300	1.310	1.270	1.350	15,024,000	19,747,080	1.3144	0.874	0.867	0.874	0.847	0.901	22,516,902	0.8770	3.97%
2012-12-31	0	1.260	1.260	1.270	1.240	1.260	2,574,000	3,224,820	1.2528	0.841	0.841	0.847	0.827	0.841	3,857,728	0.8359	0.00%
2012-12-28	0	1.260	1.250	1.260	1.200	1.270	10,558,000	13,135,620	1.2441	0.841	0.834	0.841	0.801	0.847	15,823,579	0.8301	5.00%
2012-12-27	0	1.200	1.200	1.210	1.190	1.220	4,406,000	5,301,720	1.2033	0.801	0.801	0.807	0.794	0.814	6,603,399	0.8029	-1.64%
2012-12-24	0	1.220	1.220	1.230	1.210	1.230	1,322,000	1,608,740	1.2169	0.814	0.814	0.821	0.807	0.821	1,981,320	0.8120	1.67%
2012-12-21	0	1.200	1.200	1.220	1.180	1.260	9,886,000	12,067,700	1.2207	0.801	0.801	0.814	0.787	0.841	14,816,433	0.8145	-1.64%
2012-12-20	0	1.220	1.210	1.220	1.140	1.230	13,510,000	16,150,860	1.1955	0.814	0.807	0.814	0.761	0.821	20,247,826	0.7977	7.02%
2012-12-19	0	1.140	1.140	1.150	1.130	1.160	5,314,000	6,063,200	1.1410	0.761	0.761	0.767	0.754	0.774	7,964,245	0.7613	0.88%
2012-12-18	0	1.130	1.130	1.140	1.130	1.170	8,022,000	9,199,600	1.1468	0.754	0.754	0.761	0.754	0.781	12,022,803	0.7652	-1.74%
2012-12-17	0	1.150	1.150	1.160	1.140	1.190	8,074,000	9,335,620	1.1563	0.767	0.767	0.774	0.761	0.794	12,100,737	0.7715	-1.71%
2012-12-14	0	1.170	1.170	1.180	1.130	1.200	12,228,000	14,341,840	1.1729	0.781	0.781	0.787	0.754	0.801	18,326,456	0.7826	1.74%
2012-12-13	0	1.150	1.140	1.150	1.130	1.190	10,748,000	12,433,960	1.1569	0.767	0.761	0.767	0.754	0.794	16,108,337	0.7719	-2.54%
2012-12-12	0	1.180	1.180	1.190	1.120	1.190	11,648,000	13,442,980	1.1541	0.787	0.787	0.794	0.747	0.794	17,457,193	0.7701	5.36%
2012-12-11	0	1.120	1.110	1.120	1.110	1.160	13,335,000	15,098,240	1.1322	0.747	0.741	0.747	0.741	0.774	19,985,549	0.7555	-1.75%
2012-12-10	0	1.140	1.130	1.140	1.080	1.140	16,654,000	18,636,620	1.1190	0.761	0.754	0.761	0.721	0.761	24,959,830	0.7467	6.54%
2012-12-07	0	1.070	1.060	1.070	1.010	1.080	15,425,050	16,175,673	1.0487	0.714	0.707	0.714	0.674	0.721	23,117,967	0.6997	4.90%
2012-12-06	0	1.020	1.020	1.030	1.020	1.060	11,706,000	12,120,360	1.0354	0.681	0.681	0.687	0.681	0.707	17,544,120	0.6909	-2.86%
2012-12-05	0	1.050	1.040	1.050	1.020	1.050	16,798,000	17,436,500	1.0380	0.701	0.694	0.701	0.681	0.701	25,175,647	0.6926	3.96%
2012-12-04	0	1.010	1.010	1.020	0.960	1.020	14,644,093	14,590,473	0.9963	0.674	0.674	0.681	0.641	0.681	21,947,524	0.6648	5.21%
2012-12-03	0	0.960	0.960	0.970	0.950	0.980	6,032,196	5,793,556	0.9604	0.641	0.641	0.647	0.634	0.654	9,040,626	0.6408	1.05%
2012-11-30	0	0.950	0.940	0.950	0.940	0.990	26,001,722	24,958,649	0.9599	0.634	0.627	0.634	0.627	0.661	38,969,530	0.6405	-4.04%
2012-11-29	0	0.990	0.990	1.000	0.990	1.030	12,422,000	12,475,140	1.0043	0.661	0.661	0.667	0.661	0.687	18,617,209	0.6701	-1.98%
2012-11-28	0	1.010	1.000	1.010	0.950	1.030	35,454,800	35,613,824	1.0045	0.674	0.667	0.674	0.634	0.687	53,137,131	0.6702	6.32%
2012-11-27	0	0.950	0.940	0.950	0.940	0.970	17,170,000	16,367,230	0.9532	0.634	0.627	0.634	0.627	0.647	25,733,174	0.6360	1.06%
2012-11-26	0	0.940	0.930	0.940	0.900	0.940	11,608,000	10,703,900	0.9221	0.627	0.621	0.627	0.601	0.627	17,397,244	0.6153	2.17%
2012-11-23	0	0.920	0.910	0.920	0.900	0.940	7,092,400	6,505,488	0.9172	0.614	0.607	0.614	0.601	0.627	10,629,584	0.6120	0.00%
2012-11-22	0	0.920	0.920	0.930	0.870	0.930	17,404,000	15,807,440	0.9083	0.614	0.614	0.621	0.580	0.621	26,083,876	0.6060	6.98%
2012-11-21	0	0.860	0.860	0.870	0.860	0.890	8,593,693	7,431,505	0.8648	0.574	0.574	0.580	0.574	0.594	12,879,615	0.5770	0.00%
2012-11-20	0	0.860	0.860	0.870	0.860	0.890	5,634,000	4,916,940	0.8727	0.574	0.574	0.580	0.574	0.594	8,443,838	0.5823	-1.15%
2012-11-19	0	0.870	0.860	0.870	0.850	0.870	3,812,000	3,272,740	0.8585	0.580	0.574	0.580	0.567	0.580	5,713,154	0.5728	2.35%
2012-11-16	0	0.850	0.850	0.860	0.850	0.870	7,331,000	6,307,760	0.8604	0.567	0.567	0.574	0.567	0.580	10,987,181	0.5741	-1.16%
2012-11-15	0	0.860	0.860	0.870	0.850	0.890	7,680,000	6,666,920	0.8681	0.574	0.574	0.580	0.567	0.594	11,510,237	0.5792	0.00%
2012-11-14	0	0.860	0.860	0.870	0.860	0.900	9,290,000	8,180,560	0.8806	0.574	0.574	0.580	0.574	0.601	13,923,191	0.5875	-1.15%
2012-11-13	0	0.870	0.860	0.870	0.860	0.910	14,475,040	12,675,686	0.8757	0.580	0.574	0.580	0.574	0.607	21,694,160	0.5843	-4.40%
2012-11-12	0	0.910	0.910	0.920	0.910	0.940	6,688,000	6,162,780	0.9215	0.607	0.607	0.614	0.607	0.627	10,023,498	0.6148	0.00%
2012-11-09	0	0.910	0.910	0.920	0.900	0.940	11,040,000	10,085,740	0.9136	0.607	0.607	0.614	0.601	0.627	16,545,966	0.6096	0.00%
2012-11-08	0	0.910	0.900	0.910	0.890	0.930	12,090,000	10,980,880	0.9083	0.607	0.601	0.607	0.594	0.621	18,119,631	0.6060	-2.15%
2012-11-07	0	0.930	0.930	0.940	0.910	0.980	27,174,000	25,510,520	0.9388	0.621	0.621	0.627	0.607	0.654	40,726,457	0.6264	-1.06%
2012-11-06	0	0.940	0.930	0.940	0.900	0.960	41,014,000	38,508,740	0.9389	0.627	0.621	0.627	0.601	0.641	61,468,864	0.6265	4.44%
2012-11-05	0	0.900	0.890	0.900	0.800	0.900	29,598,000	25,437,280	0.8594	0.601	0.594	0.601	0.534	0.601	44,359,376	0.5734	9.76%
2012-11-02	0	0.820	0.820	0.830	0.810	0.850	12,546,000	10,431,480	0.8315	0.547	0.547	0.554	0.540	0.567	18,803,052	0.5548	-1.20%
2012-11-01	0	0.830	0.830	0.840	0.820	0.840	9,143,914	7,636,971	0.8352	0.554	0.554	0.560	0.547	0.560	13,704,247	0.5573	1.22%
2012-10-31	0	0.820	0.810	0.820	0.810	0.830	7,984,000	6,555,560	0.8211	0.547	0.540	0.547	0.540	0.554	11,965,851	0.5479	1.23%
2012-10-30	0	0.810	0.800	0.810	0.790	0.820	11,200,000	9,039,360	0.8071	0.540	0.534	0.540	0.527	0.547	16,785,763	0.5385	2.53%
2012-10-29	0	0.790	0.780	0.790	0.770	0.800	7,618,000	6,000,140	0.7876	0.527	0.520	0.527	0.514	0.534	11,417,316	0.5255	-1.25%
2012-10-26	0	0.800	0.790	0.800	0.780	0.830	19,926,000	15,931,500	0.7995	0.534	0.527	0.534	0.520	0.554	29,863,671	0.5335	-3.61%
2012-10-25	0	0.830	0.820	0.830	0.810	0.860	22,698,000	18,890,928	0.8323	0.554	0.547	0.554	0.540	0.574	34,018,147	0.5553	0.00%
2012-10-24	0	0.830	0.820	0.830	0.810	0.870	34,800,000	29,080,588	0.8356	0.554	0.547	0.554	0.540	0.580	52,155,763	0.5576	0.00%
2012-10-22	0	0.830	0.820	0.830	0.760	0.870	61,970,000	51,525,000	0.8315	0.554	0.547	0.554	0.507	0.580	92,876,225	0.5548	9.21%
2012-10-19	0	0.760	0.760	0.770	0.740	0.800	62,160,000	48,031,700	0.7727	0.507	0.507	0.514	0.494	0.534	93,160,984	0.5156	4.11%
2012-10-18	0	0.730	0.720	0.730	0.680	0.740	36,620,000	26,262,200	0.7172	0.487	0.480	0.487	0.454	0.494	54,883,450	0.4785	5.80%
2012-10-17	0	0.690	0.690	0.700	0.670	0.700	16,290,000	11,199,380	0.6875	0.460	0.460	0.467	0.447	0.467	24,414,293	0.4587	0.00%
2012-10-16	0	0.690	0.670	0.690	0.670	0.690	5,756,000	3,906,120	0.6786	0.460	0.447	0.460	0.447	0.460	8,626,683	0.4528	4.55%
2012-10-15	0	0.660	0.660	0.680	0.660	0.680	5,298,000	3,556,220	0.6712	0.440	0.440	0.454	0.440	0.454	7,940,265	0.4479	-2.94%
2012-10-12	0	0.680	0.670	0.680	0.670	0.700	13,850,000	9,422,200	0.6803	0.454	0.447	0.454	0.447	0.467	20,757,394	0.4539	3.03%
2012-10-11	0	0.660	0.660	0.670	0.660	0.680	4,706,000	3,151,400	0.6697	0.440	0.440	0.447	0.440	0.454	7,053,018	0.4468	-1.49%
2012-10-10	0	0.670	0.660	0.670	0.660	0.680	5,308,000	3,547,620	0.6684	0.447	0.440	0.447	0.440	0.454	7,955,253	0.4459	-1.47%
2012-10-09	0	0.680	0.670	0.680	0.670	0.700	12,982,000	8,916,840	0.6869	0.454	0.447	0.454	0.447	0.467	19,456,498	0.4583	-1.45%
2012-10-08	0	0.690	0.680	0.690	0.670	0.700	6,738,000	4,601,820	0.6830	0.460	0.454	0.460	0.447	0.467	10,098,435	0.4557	-1.43%
2012-10-05	0	0.700	0.700	0.710	0.690	0.720	8,150,000	5,733,400	0.7035	0.467	0.467	0.474	0.460	0.480	12,214,640	0.4694	0.00%
2012-10-04	0	0.700	0.690	0.700	0.680	0.700	10,550,000	7,290,040	0.6910	0.467	0.460	0.467	0.454	0.467	15,811,589	0.4611	2.94%
2012-10-03	0	0.680	0.680	0.690	0.660	0.700	10,080,000	6,870,160	0.6816	0.454	0.454	0.460	0.440	0.467	15,107,187	0.4548	3.03%
2012-09-28	0	0.660	0.660	0.670	0.650	0.670	4,668,441	3,076,168	0.6589	0.440	0.440	0.447	0.434	0.447	6,996,727	0.4397	3.13%
2012-09-27	0	0.640	0.640	0.650	0.640	0.660	7,158,000	4,652,026	0.6499	0.427	0.427	0.434	0.427	0.440	10,727,901	0.4336	-1.54%
2012-09-26	0	0.650	0.650	0.660	0.650	0.690	11,320,135	7,480,363	0.6608	0.434	0.434	0.440	0.434	0.460	16,965,813	0.4409	-5.80%
2012-09-25	0	0.690	0.680	0.690	0.650	0.690	15,076,000	10,194,640	0.6762	0.460	0.454	0.460	0.434	0.460	22,594,836	0.4512	7.81%
2012-09-24	0	0.640	0.640	0.650	0.630	0.660	3,518,000	2,277,540	0.6474	0.427	0.427	0.434	0.420	0.440	5,272,528	0.4320	0.00%
2012-09-21	0	0.640	0.640	0.650	0.630	0.650	4,992,122	3,194,782	0.6400	0.427	0.427	0.434	0.420	0.434	7,481,837	0.4270	0.00%
2012-09-20	0	0.640	0.630	0.640	0.630	0.660	6,704,000	4,281,220	0.6386	0.427	0.420	0.427	0.420	0.440	10,047,478	0.4261	0.00%
2012-09-19	0	0.640	0.640	0.650	0.610	0.650	19,960,000	12,497,740	0.6261	0.427	0.427	0.434	0.407	0.434	29,914,627	0.4178	3.23%
2012-09-18	0	0.620	0.620	0.630	0.620	0.630	17,928,000	11,136,620	0.6212	0.414	0.414	0.420	0.414	0.420	26,869,210	0.4145	0.00%
2012-09-17	0	0.620	0.620	0.630	0.620	0.660	20,026,000	12,638,820	0.6311	0.414	0.414	0.420	0.414	0.440	30,013,543	0.4211	-6.06%
2012-09-14	0	0.660	0.650	0.660	0.640	0.680	18,914,000	12,355,540	0.6532	0.440	0.434	0.440	0.427	0.454	28,346,957	0.4359	1.54%
2012-09-13	0	0.650	0.640	0.650	0.650	0.690	9,968,000	6,577,000	0.6598	0.434	0.427	0.434	0.434	0.460	14,939,329	0.4402	-2.99%
2012-09-12	0	0.670	0.670	0.680	0.660	0.690	4,856,000	3,272,320	0.6739	0.447	0.447	0.454	0.440	0.460	7,277,827	0.4496	0.00%
2012-09-11	0	0.670	0.670	0.680	0.670	0.740	22,116,000	15,492,600	0.7005	0.447	0.447	0.454	0.447	0.494	33,145,887	0.4674	-2.90%
2012-09-10	0	0.690	0.680	0.690	0.660	0.690	11,182,000	7,552,720	0.6754	0.460	0.454	0.460	0.440	0.460	16,758,786	0.4507	6.15%
2012-09-07	0	0.650	0.650	0.660	0.620	0.660	9,075,000	5,750,190	0.6336	0.434	0.434	0.440	0.414	0.440	13,600,964	0.4228	6.56%
2012-09-06	0	0.610	0.610	0.620	0.610	0.620	9,685,126	5,984,748	0.6179	0.407	0.407	0.414	0.407	0.414	14,515,378	0.4123	-1.61%
2012-09-05	0	0.620	0.610	0.620	0.610	0.630	12,730,000	7,848,140	0.6165	0.414	0.407	0.414	0.407	0.420	19,078,818	0.4114	0.00%
2012-09-04	0	0.620	0.610	0.620	0.610	0.630	12,296,000	7,611,140	0.6190	0.414	0.407	0.414	0.407	0.420	18,428,370	0.4130	-1.59%
2012-09-03	0	0.630	0.620	0.630	0.610	0.640	11,942,016	7,379,045	0.6179	0.420	0.414	0.420	0.407	0.427	17,897,844	0.4123	2.77%
2012-08-31	0	0.620	0.610	0.620	0.600	0.620	14,280,052	8,730,314	0.6114	0.409	0.402	0.409	0.396	0.409	21,646,319	0.4033	0.00%
2012-08-30	0	0.620	0.610	0.620	0.610	0.620	15,992,000	9,912,820	0.6199	0.409	0.402	0.409	0.402	0.409	24,241,364	0.4089	1.64%
2012-08-29	0	0.610	0.610	0.620	0.610	0.620	14,574,000	9,017,380	0.6187	0.402	0.402	0.409	0.402	0.409	22,091,899	0.4082	-1.61%
2012-08-28	0	0.620	0.610	0.620	0.610	0.630	11,810,000	7,321,880	0.6200	0.409	0.402	0.409	0.402	0.416	17,902,108	0.4090	-1.59%
2012-08-27	0	0.630	0.620	0.630	0.610	0.640	10,888,000	6,760,240	0.6209	0.416	0.409	0.416	0.402	0.422	16,504,501	0.4096	1.61%
2012-08-24	0	0.620	0.610	0.620	0.610	0.640	20,178,000	12,536,780	0.6213	0.409	0.402	0.409	0.402	0.422	30,586,684	0.4099	-1.59%
2012-08-23	0	0.630	0.620	0.630	0.630	0.650	10,518,000	6,697,400	0.6368	0.416	0.409	0.416	0.416	0.429	15,943,639	0.4201	-3.08%
2012-08-22	0	0.650	0.640	0.650	0.600	0.650	19,198,000	12,196,180	0.6353	0.429	0.422	0.429	0.396	0.429	29,101,157	0.4191	1.56%
2012-08-21	0	0.640	0.630	0.640	0.630	0.650	14,352,000	9,202,340	0.6412	0.422	0.416	0.422	0.416	0.429	21,755,381	0.4230	0.00%
2012-08-20	0	0.640	0.630	0.640	0.630	0.650	18,836,000	12,199,640	0.6477	0.422	0.416	0.422	0.416	0.429	28,552,422	0.4273	0.00%
2012-08-17	0	0.640	0.630	0.640	0.630	0.650	47,022,000	30,095,620	0.6400	0.422	0.416	0.422	0.416	0.429	71,277,978	0.4222	0.00%
2012-08-16	0	0.640	0.630	0.640	0.630	0.650	20,940,000	13,455,920	0.6426	0.422	0.416	0.422	0.416	0.429	31,741,756	0.4239	1.59%
2012-08-15	0	0.630	0.630	0.640	0.630	0.640	1,836,000	1,167,000	0.6356	0.416	0.416	0.422	0.416	0.422	2,783,088	0.4193	-1.56%
2012-08-14	0	0.640	0.630	0.640	0.620	0.650	8,352,277	5,305,600	0.6352	0.422	0.416	0.422	0.409	0.429	12,660,742	0.4191	0.00%
2012-08-13	0	0.640	0.630	0.640	0.630	0.670	8,620,550	5,661,503	0.6567	0.422	0.416	0.422	0.416	0.442	13,067,402	0.4333	-3.03%
2012-08-10	0	0.660	0.650	0.660	0.650	0.680	3,673,431	2,433,152	0.6624	0.435	0.429	0.435	0.429	0.449	5,568,345	0.4370	0.00%
2012-08-09	0	0.660	0.660	0.670	0.650	0.670	5,940,000	3,913,760	0.6589	0.435	0.435	0.442	0.429	0.442	9,004,109	0.4347	1.54%
2012-08-08	0	0.650	0.650	0.660	0.640	0.680	5,525,230	3,619,790	0.6551	0.429	0.429	0.435	0.422	0.449	8,375,382	0.4322	-1.52%
2012-08-07	0	0.660	0.650	0.660	0.640	0.680	20,456,000	13,435,840	0.6568	0.435	0.429	0.435	0.422	0.449	31,008,088	0.4333	3.13%
2012-08-06	0	0.640	0.640	0.650	0.620	0.650	16,396,000	10,463,640	0.6382	0.422	0.422	0.429	0.409	0.429	24,853,765	0.4210	3.23%
2012-08-03	0	0.620	0.610	0.620	0.570	0.620	12,568,004	7,276,081	0.5789	0.409	0.402	0.409	0.376	0.409	19,051,123	0.3819	6.90%
2012-08-02	0	0.580	0.580	0.590	0.570	0.600	10,586,357	6,137,828	0.5798	0.383	0.383	0.389	0.376	0.396	16,047,257	0.3825	0.00%
2012-08-01	0	0.580	0.580	0.590	0.570	0.600	8,394,000	4,907,660	0.5847	0.383	0.383	0.389	0.376	0.396	12,723,988	0.3857	-1.69%
2012-07-31	0	0.590	0.580	0.600	0.580	0.610	8,012,000	4,713,560	0.5883	0.389	0.383	0.396	0.383	0.402	12,144,936	0.3881	-1.67%
2012-07-30	0	0.600	0.600	0.610	0.600	0.640	8,886,000	5,460,760	0.6145	0.396	0.396	0.402	0.396	0.422	13,469,783	0.4054	-6.25%
2012-07-27	0	0.640	0.630	0.640	0.620	0.640	3,792,000	2,409,080	0.6353	0.422	0.416	0.422	0.409	0.422	5,748,077	0.4191	3.23%
2012-07-26	0	0.620	0.610	0.620	0.610	0.630	3,694,000	2,266,760	0.6136	0.409	0.402	0.409	0.402	0.416	5,599,525	0.4048	-1.59%
2012-07-25	0	0.630	0.620	0.640	0.630	0.650	4,800,000	3,047,910	0.6350	0.416	0.409	0.422	0.416	0.429	7,276,047	0.4189	-3.08%
2012-07-24	0	0.650	0.640	0.650	0.640	0.660	3,906,000	2,530,280	0.6478	0.429	0.422	0.429	0.422	0.435	5,920,883	0.4273	1.56%
2012-07-23	0	0.640	0.630	0.640	0.630	0.640	6,752,000	4,272,960	0.6328	0.422	0.416	0.422	0.416	0.422	10,234,973	0.4175	-1.54%
2012-07-20	0	0.650	0.640	0.650	0.610	0.650	13,829,000	8,739,220	0.6319	0.429	0.422	0.429	0.402	0.429	20,962,595	0.4169	4.84%
2012-07-19	0	0.620	0.610	0.620	0.610	0.670	12,620,000	8,036,210	0.6368	0.409	0.402	0.409	0.402	0.442	19,129,941	0.4201	-1.59%
2012-07-18	0	0.630	0.620	0.630	0.590	0.660	12,288,050	7,750,810	0.6308	0.416	0.409	0.416	0.389	0.435	18,626,757	0.4161	6.78%
2012-07-17	0	0.590	0.590	0.600	0.570	0.620	6,940,000	4,135,000	0.5958	0.389	0.389	0.396	0.376	0.409	10,519,952	0.3931	-3.28%
2012-07-16	0	0.610	0.610	0.620	0.610	0.640	6,572,000	4,082,400	0.6212	0.402	0.402	0.409	0.402	0.422	9,962,121	0.4098	-4.69%
2012-07-13	0	0.640	0.630	0.640	0.620	0.640	2,272,000	1,437,000	0.6325	0.422	0.416	0.422	0.409	0.422	3,443,996	0.4172	3.23%
2012-07-12	0	0.620	0.610	0.620	0.610	0.640	9,094,500	5,673,070	0.6238	0.409	0.402	0.409	0.402	0.422	13,785,836	0.4115	0.00%
2012-07-11	0	0.620	0.620	0.630	0.620	0.690	13,112,000	8,566,870	0.6534	0.409	0.409	0.416	0.409	0.455	19,875,736	0.4310	-10.14%
2012-07-10	0	0.690	0.680	0.690	0.680	0.710	11,164,000	7,730,220	0.6924	0.455	0.449	0.455	0.449	0.468	16,922,873	0.4568	-2.82%
2012-07-09	0	0.710	0.700	0.710	0.680	0.710	8,384,070	5,803,334	0.6922	0.468	0.462	0.468	0.449	0.468	12,708,935	0.4566	2.90%
2012-07-06	0	0.690	0.690	0.700	0.690	0.720	13,400,192	9,400,004	0.7015	0.455	0.455	0.462	0.455	0.475	20,312,590	0.4628	-2.82%
2012-07-05	0	0.710	0.710	0.720	0.670	0.720	19,146,000	13,418,080	0.7008	0.468	0.468	0.475	0.442	0.475	29,022,334	0.4623	5.97%
2012-07-04	0	0.670	0.660	0.670	0.650	0.670	16,500,000	10,790,720	0.6540	0.442	0.435	0.442	0.429	0.442	25,011,413	0.4314	4.69%
2012-07-03	0	0.640	0.640	0.650	0.610	0.660	26,146,000	16,758,120	0.6409	0.422	0.422	0.429	0.402	0.435	39,633,236	0.4228	1.59%
2012-06-29	0	0.630	0.620	0.630	0.570	0.640	34,017,358	20,771,760	0.6106	0.416	0.409	0.416	0.376	0.422	51,564,980	0.4028	8.62%
2012-06-28	0	0.580	0.580	0.590	0.580	0.640	16,930,000	10,337,520	0.6106	0.383	0.383	0.389	0.383	0.422	25,663,225	0.4028	-9.38%
2012-06-27	0	0.640	0.630	0.640	0.630	0.770	36,075,789	24,054,610	0.6668	0.422	0.416	0.422	0.416	0.508	54,685,239	0.4399	-16.88%
2012-06-26	0	0.770	0.770	0.780	0.770	0.860	19,284,000	15,401,760	0.7987	0.508	0.508	0.515	0.508	0.567	29,231,520	0.5269	-16.30%
2012-06-25	0	0.920	0.910	0.920	0.910	0.950	2,062,000	1,912,640	0.9276	0.607	0.600	0.607	0.600	0.627	3,125,669	0.6119	-1.08%
2012-06-22	0	0.930	0.920	0.930	0.890	0.960	7,594,013	7,129,493	0.9388	0.614	0.607	0.614	0.587	0.633	11,511,333	0.6193	1.09%
2012-06-21	0	0.920	0.920	0.930	0.890	1.020	26,504,000	25,199,940	0.9508	0.607	0.607	0.614	0.587	0.673	40,175,908	0.6272	5.75%
2012-06-20	0	0.870	0.860	0.870	0.820	0.890	15,038,000	13,024,290	0.8661	0.574	0.567	0.574	0.541	0.587	22,795,250	0.5714	6.10%
2012-06-19	0	0.820	0.810	0.820	0.810	0.830	1,334,000	1,094,080	0.8201	0.541	0.534	0.541	0.534	0.548	2,022,135	0.5411	0.00%
2012-06-18	0	0.820	0.810	0.820	0.810	0.830	1,386,000	1,133,320	0.8177	0.541	0.534	0.541	0.534	0.548	2,100,959	0.5394	2.50%
2012-06-15	0	0.800	0.780	0.800	0.780	0.810	2,152,008	1,708,426	0.7939	0.528	0.515	0.528	0.515	0.534	3,262,107	0.5237	1.27%
2012-06-14	0	0.790	0.780	0.790	0.780	0.810	2,904,006	2,314,864	0.7971	0.521	0.515	0.521	0.515	0.534	4,402,018	0.5259	-2.47%
2012-06-13	0	0.810	0.800	0.810	0.780	0.830	2,754,033	2,207,193	0.8014	0.534	0.528	0.534	0.515	0.548	4,174,682	0.5287	2.53%
2012-06-12	0	0.790	0.780	0.790	0.780	0.800	2,246,816	1,771,805	0.7886	0.521	0.515	0.521	0.515	0.528	3,405,821	0.5202	-2.47%
2012-06-11	0	0.810	0.800	0.810	0.800	0.810	2,072,122	1,665,658	0.8038	0.534	0.528	0.534	0.528	0.534	3,141,012	0.5303	2.53%
2012-06-08	0	0.790	0.790	0.800	0.780	0.810	1,940,000	1,553,580	0.8008	0.521	0.521	0.528	0.515	0.534	2,940,736	0.5283	-1.25%
2012-06-07	0	0.800	0.790	0.800	0.790	0.870	8,611,005	7,104,333	0.8250	0.528	0.521	0.528	0.521	0.574	13,052,933	0.5443	1.27%
2012-06-06	0	0.790	0.790	0.810	0.790	0.820	1,748,000	1,410,740	0.8071	0.521	0.521	0.534	0.521	0.541	2,649,694	0.5324	1.28%
2012-06-05	0	0.780	0.770	0.780	0.780	0.850	3,552,530	2,837,146	0.7986	0.515	0.508	0.515	0.515	0.561	5,385,078	0.5269	-7.14%
2012-06-04	0	0.840	0.830	0.840	0.810	0.860	1,120,000	929,160	0.8296	0.554	0.548	0.554	0.534	0.567	1,697,744	0.5473	-3.45%
2012-06-01	0	0.870	0.860	0.870	0.860	0.880	1,482,000	1,284,680	0.8669	0.574	0.567	0.574	0.567	0.581	2,246,480	0.5719	-1.14%
2012-05-31	0	0.880	0.870	0.890	0.850	0.910	3,968,011	3,481,830	0.8775	0.581	0.574	0.587	0.561	0.600	6,014,882	0.5789	-4.35%
2012-05-30	0	0.920	0.920	0.940	0.920	0.960	1,884,000	1,762,500	0.9355	0.607	0.607	0.620	0.607	0.633	2,855,849	0.6172	-4.17%
2012-05-29	0	0.960	0.950	0.960	0.920	0.990	3,652,006	3,499,885	0.9583	0.633	0.627	0.633	0.607	0.653	5,535,868	0.6322	2.13%
2012-05-28	0	0.940	0.930	0.940	0.910	0.940	2,140,000	1,967,310	0.9193	0.620	0.614	0.620	0.600	0.620	3,243,904	0.6065	1.08%
2012-05-25	0	0.930	0.930	0.940	0.920	0.950	2,190,002	2,034,181	0.9288	0.614	0.614	0.620	0.607	0.627	3,319,700	0.6128	-4.12%
2012-05-24	0	0.970	0.950	0.970	0.950	1.020	4,438,008	4,351,128	0.9804	0.640	0.627	0.640	0.627	0.673	6,727,324	0.6468	-3.96%
2012-05-23	0	1.010	1.010	1.020	0.980	1.020	3,260,002	3,239,641	0.9938	0.666	0.666	0.673	0.647	0.673	4,941,652	0.6556	3.70%
2012-05-22	0	0.990	1.000	1.010	0.970	1.050	5,402,002	5,459,161	1.0106	0.643	0.649	0.656	0.630	0.681	8,323,103	0.6559	3.13%
2012-05-21	0	0.960	0.960	0.970	0.950	0.980	1,771,002	1,717,411	0.9697	0.623	0.623	0.630	0.617	0.636	2,728,661	0.6294	1.05%
2012-05-18	0	0.950	0.940	0.960	0.930	0.980	2,345,181	2,223,417	0.9481	0.617	0.610	0.623	0.604	0.636	3,613,324	0.6153	-3.06%
2012-05-17	0	0.980	0.980	0.990	0.980	1.030	4,602,004	4,628,224	1.0057	0.636	0.636	0.643	0.636	0.669	7,090,510	0.6527	0.00%
2012-05-16	0	0.980	0.980	0.990	0.980	1.050	4,698,008	4,699,109	1.0002	0.636	0.636	0.643	0.636	0.681	7,238,428	0.6492	-9.26%
2012-05-15	0	1.080	1.070	1.090	1.060	1.100	1,404,000	1,511,540	1.0766	0.701	0.694	0.707	0.688	0.714	2,163,205	0.6988	0.00%
2012-05-14	0	1.080	1.080	1.090	1.080	1.120	2,840,000	3,140,300	1.1057	0.701	0.701	0.707	0.701	0.727	4,375,713	0.7177	-4.42%
2012-05-11	0	1.130	1.120	1.130	1.080	1.130	5,112,000	5,659,340	1.1071	0.733	0.727	0.733	0.701	0.733	7,876,284	0.7185	4.63%
2012-05-10	0	1.080	1.070	1.080	1.070	1.130	2,214,000	2,418,840	1.0925	0.701	0.694	0.701	0.694	0.733	3,411,207	0.7091	-1.82%
2012-05-09	0	1.100	1.090	1.100	1.060	1.190	5,048,011	5,619,913	1.1133	0.714	0.707	0.714	0.688	0.772	7,777,693	0.7226	-7.56%
2012-05-08	0	1.190	1.190	1.200	1.180	1.280	4,206,000	5,145,400	1.2233	0.772	0.772	0.779	0.766	0.831	6,480,370	0.7940	-4.03%
2012-05-07	0	1.240	1.240	1.260	1.240	1.270	2,524,000	3,160,780	1.2523	0.805	0.805	0.818	0.805	0.824	3,888,838	0.8128	-3.88%
2012-05-04	0	1.290	1.290	1.300	1.280	1.330	2,032,012	2,636,736	1.2976	0.837	0.837	0.844	0.831	0.863	3,130,810	0.8422	-3.01%
2012-05-03	0	1.330	1.320	1.330	1.310	1.330	529,180	698,329	1.3196	0.863	0.857	0.863	0.850	0.863	815,331	0.8565	-0.75%
2012-05-02	0	1.340	1.340	1.350	1.300	1.350	1,719,814	2,266,660	1.3180	0.870	0.870	0.876	0.844	0.876	2,649,793	0.8554	1.52%
2012-04-30	0	1.320	1.320	1.330	1.310	1.330	670,000	880,600	1.3143	0.857	0.857	0.863	0.850	0.863	1,032,299	0.8530	0.76%
2012-04-27	0	1.310	1.310	1.320	1.310	1.350	2,306,000	3,056,760	1.3256	0.850	0.850	0.857	0.850	0.876	3,552,956	0.8603	-2.24%
2012-04-26	0	1.340	1.330	1.350	1.330	1.360	1,718,004	2,300,565	1.3391	0.870	0.863	0.876	0.863	0.883	2,647,005	0.8691	0.00%
2012-04-25	0	1.340	1.330	1.350	1.330	1.360	1,622,004	2,180,525	1.3443	0.870	0.863	0.876	0.863	0.883	2,499,093	0.8725	-2.19%
2012-04-24	0	1.370	1.350	1.370	1.320	1.390	2,598,064	3,498,129	1.3464	0.889	0.876	0.889	0.857	0.902	4,002,952	0.8739	-0.72%
2012-04-23	0	1.380	1.380	1.400	1.380	1.440	1,530,032	2,147,081	1.4033	0.896	0.896	0.909	0.896	0.935	2,357,388	0.9108	-3.50%
2012-04-20	0	1.430	1.410	1.440	1.400	1.440	1,662,035	2,356,445	1.4178	0.928	0.915	0.935	0.909	0.935	2,560,771	0.9202	1.42%
2012-04-19	0	1.410	1.410	1.420	1.380	1.420	1,534,033	2,146,248	1.3991	0.915	0.915	0.922	0.896	0.922	2,363,552	0.9081	0.00%
2012-04-18	0	1.410	1.400	1.410	1.370	1.420	2,007,488	2,792,409	1.3910	0.915	0.909	0.915	0.889	0.922	3,093,025	0.9028	2.17%
2012-04-17	0	1.380	1.380	1.390	1.350	1.390	2,300,056	3,148,641	1.3689	0.896	0.896	0.902	0.876	0.902	3,543,798	0.8885	-0.72%
2012-04-16	0	1.390	1.380	1.390	1.370	1.400	1,194,000	1,656,340	1.3872	0.902	0.896	0.902	0.889	0.909	1,839,648	0.9004	-0.71%
2012-04-13	0	1.400	1.390	1.410	1.370	1.420	4,700,000	6,544,220	1.3924	0.909	0.902	0.915	0.889	0.922	7,241,497	0.9037	4.48%
2012-04-12	0	1.340	1.340	1.360	1.330	1.370	5,066,000	6,832,540	1.3487	0.870	0.870	0.883	0.863	0.889	7,805,410	0.8754	2.29%
2012-04-11	0	1.310	1.310	1.330	1.280	1.360	6,994,000	9,136,220	1.3063	0.850	0.850	0.863	0.831	0.883	10,775,964	0.8478	-5.07%
2012-04-10	0	1.380	1.370	1.390	1.370	1.420	1,600,004	2,224,385	1.3902	0.896	0.889	0.902	0.889	0.922	2,465,197	0.9023	-3.50%
2012-04-05	0	1.430	1.430	1.460	1.380	1.460	1,430,060	2,021,266	1.4134	0.928	0.928	0.948	0.896	0.948	2,203,357	0.9174	1.42%
2012-04-03	0	1.410	1.410	1.440	1.370	1.430	4,028,000	5,642,720	1.4009	0.915	0.915	0.935	0.889	0.928	6,206,117	0.9092	4.44%
2012-04-02	0	1.350	1.350	1.360	1.330	1.460	5,574,000	7,647,840	1.3721	0.876	0.876	0.883	0.863	0.948	8,588,108	0.8905	-6.25%
2012-03-30	0	1.440	1.450	1.460	1.440	1.520	3,530,146	5,220,406	1.4788	0.935	0.941	0.948	0.935	0.987	5,439,052	0.9598	-3.36%
2012-03-29	0	1.490	1.490	1.500	1.480	1.500	2,330,000	3,479,180	1.4932	0.967	0.967	0.974	0.961	0.974	3,589,934	0.9691	-2.61%
2012-03-28	0	1.530	1.520	1.530	1.380	1.530	10,454,000	15,407,000	1.4738	0.993	0.987	0.993	0.896	0.993	16,106,939	0.9565	-1.29%
2012-03-27	0	1.550	1.550	1.560	1.510	1.560	3,336,000	5,164,420	1.5481	1.006	1.006	1.012	0.980	1.012	5,139,922	1.0048	4.73%
2012-03-26	0	1.480	1.470	1.490	1.450	1.510	3,690,000	5,432,300	1.4722	0.961	0.954	0.967	0.941	0.980	5,685,346	0.9555	-1.33%
2012-03-23	0	1.500	1.490	1.500	1.440	1.500	3,104,424	4,562,184	1.4696	0.974	0.967	0.974	0.935	0.974	4,783,123	0.9538	-0.66%
2012-03-22	0	1.510	1.500	1.510	1.500	1.550	2,342,000	3,562,340	1.5211	0.980	0.974	0.980	0.974	1.006	3,608,423	0.9872	-1.95%
2012-03-21	0	1.540	1.520	1.550	1.490	1.590	8,166,000	12,385,980	1.5168	1.000	0.987	1.006	0.967	1.032	12,581,716	0.9844	-1.91%
2012-03-20	0	1.570	1.570	1.580	1.560	1.630	7,458,000	11,895,040	1.5949	1.019	1.019	1.025	1.012	1.058	11,490,869	1.0352	-2.48%
2012-03-19	0	1.610	1.610	1.620	1.590	1.710	12,240,000	20,034,200	1.6368	1.045	1.045	1.051	1.032	1.110	18,858,708	1.0623	-5.29%
2012-03-16	0	1.700	1.690	1.700	1.680	1.740	8,544,000	14,508,500	1.6981	1.103	1.097	1.103	1.090	1.129	13,164,118	1.1021	-2.30%
2012-03-15	0	1.740	1.740	1.750	1.700	1.780	5,518,000	9,561,460	1.7328	1.129	1.129	1.136	1.103	1.155	8,501,826	1.1246	-0.57%
2012-03-14	0	1.750	1.740	1.760	1.740	1.860	16,514,000	29,745,400	1.8012	1.136	1.129	1.142	1.129	1.207	25,443,848	1.1691	-2.23%
2012-03-13	0	1.790	1.780	1.790	1.780	1.820	5,984,000	10,708,560	1.7895	1.162	1.155	1.162	1.155	1.181	9,219,813	1.1615	0.00%
2012-03-12	0	1.790	1.780	1.790	1.730	1.810	6,298,000	11,193,530	1.7773	1.162	1.155	1.162	1.123	1.175	9,703,606	1.1535	2.87%
2012-03-09	0	1.740	1.730	1.740	1.720	1.800	11,070,000	19,321,220	1.7454	1.129	1.123	1.129	1.116	1.168	17,056,037	1.1328	-0.57%
2012-03-08	0	1.750	1.750	1.760	1.670	1.770	9,830,000	17,118,680	1.7415	1.136	1.136	1.142	1.084	1.149	15,145,514	1.1303	6.06%
2012-03-07	0	1.650	1.650	1.660	1.610	1.690	12,331,200	20,381,420	1.6528	1.071	1.071	1.077	1.045	1.097	18,999,224	1.0728	-2.37%
2012-03-06	0	1.690	1.690	1.700	1.680	1.890	20,111,905	35,544,062	1.7673	1.097	1.097	1.103	1.090	1.227	30,987,299	1.1471	-9.63%
2012-03-05	0	1.870	1.870	1.880	1.700	1.880	31,600,000	57,682,720	1.8254	1.214	1.214	1.220	1.103	1.220	48,687,513	1.1848	10.00%
2012-03-02	0	1.700	1.690	1.700	1.660	1.700	8,070,000	13,562,560	1.6806	1.103	1.097	1.103	1.077	1.103	12,433,805	1.0908	4.29%
2012-03-01	0	1.630	1.630	1.640	1.620	1.720	8,760,000	14,632,064	1.6703	1.058	1.058	1.064	1.051	1.116	13,496,918	1.0841	-2.40%
2012-02-29	0	1.670	1.670	1.680	1.640	1.720	28,888,000	48,537,620	1.6802	1.084	1.084	1.090	1.064	1.116	44,509,015	1.0905	3.73%
2012-02-28	0	1.610	1.600	1.610	1.560	1.620	7,020,000	11,178,920	1.5924	1.045	1.038	1.045	1.012	1.051	10,816,024	1.0336	0.62%
2012-02-27	0	1.600	1.590	1.600	1.530	1.670	38,552,000	62,857,780	1.6305	1.038	1.032	1.038	0.993	1.084	59,398,766	1.0582	0.63%
2012-02-24	0	1.590	1.580	1.590	1.490	1.650	64,194,000	99,624,840	1.5519	1.032	1.025	1.032	0.967	1.071	98,906,527	1.0073	5.30%
2012-02-23	0	1.510	1.500	1.510	1.490	1.530	6,429,274	9,757,954	1.5177	0.980	0.974	0.980	0.967	0.993	9,905,866	0.9851	0.67%
2012-02-22	0	1.500	1.490	1.500	1.480	1.530	7,003,180	10,572,853	1.5097	0.974	0.967	0.974	0.961	0.993	10,790,108	0.9799	0.00%
2012-02-21	0	1.500	1.490	1.500	1.420	1.520	7,956,000	11,735,220	1.4750	0.974	0.967	0.974	0.922	0.987	12,258,160	0.9573	0.00%
2012-02-20	0	1.500	1.490	1.500	1.490	1.580	7,670,000	11,729,690	1.5293	0.974	0.967	0.974	0.967	1.025	11,817,507	0.9926	-1.32%
2012-02-17	0	1.520	1.530	1.540	1.520	1.570	4,988,136	7,679,202	1.5395	0.987	0.993	1.000	0.987	1.019	7,685,441	0.9992	0.00%
2012-02-16	0	1.520	1.520	1.530	1.510	1.590	6,366,000	9,846,880	1.5468	0.987	0.987	0.993	0.980	1.032	9,808,377	1.0039	-3.18%
2012-02-15	0	1.570	1.560	1.570	1.550	1.620	17,010,000	26,933,960	1.5834	1.019	1.012	1.019	1.006	1.051	26,208,057	1.0277	-1.26%
2012-02-14	0	1.590	1.580	1.590	1.450	1.590	47,980,000	72,777,300	1.5168	1.032	1.025	1.032	0.941	1.032	73,924,902	0.9845	6.71%
2012-02-13	0	1.490	1.490	1.500	1.480	1.550	8,827,805	13,386,633	1.5164	0.967	0.967	0.974	0.961	1.006	13,601,388	0.9842	-0.67%
2012-02-10	0	1.500	1.500	1.510	1.460	1.570	26,442,759	39,879,653	1.5082	0.974	0.974	0.980	0.948	1.019	40,741,525	0.9788	-3.23%
2012-02-09	0	1.550	1.540	1.550	1.460	1.600	65,510,000	100,679,980	1.5369	1.006	1.000	1.006	0.948	1.038	100,934,146	0.9975	9.15%
2012-02-08	0	1.420	1.420	1.430	1.270	1.430	25,310,000	35,121,240	1.3876	0.922	0.922	0.928	0.824	0.928	38,996,233	0.9006	12.70%
2012-02-07	0	1.260	1.260	1.270	1.250	1.360	9,154,000	11,771,240	1.2859	0.818	0.818	0.824	0.811	0.883	14,103,971	0.8346	-5.26%
2012-02-06	0	1.330	1.330	1.340	1.330	1.410	8,322,000	11,488,140	1.3805	0.863	0.863	0.870	0.863	0.915	12,822,072	0.8960	-2.92%
2012-02-03	0	1.370	1.360	1.370	1.360	1.390	7,228,000	9,906,060	1.3705	0.889	0.883	0.889	0.883	0.902	11,136,498	0.8895	-2.14%
2012-02-02	0	1.400	1.390	1.400	1.390	1.460	7,558,796	10,765,802	1.4243	0.909	0.902	0.909	0.902	0.948	11,646,170	0.9244	0.72%
2012-02-01	0	1.390	1.370	1.380	1.350	1.420	3,974,000	5,515,780	1.3880	0.902	0.889	0.896	0.876	0.922	6,122,917	0.9008	0.00%
2012-01-31	0	1.390	1.380	1.390	1.350	1.510	4,834,000	6,829,898	1.4129	0.902	0.896	0.902	0.876	0.980	7,447,957	0.9170	-7.33%
2012-01-30	0	1.500	1.490	1.500	1.460	1.700	9,796,600	14,987,660	1.5299	0.974	0.967	0.974	0.948	1.103	15,094,054	0.9930	-11.24%
2012-01-27	0	1.690	1.680	1.690	1.660	1.770	2,034,000	3,446,640	1.6945	1.097	1.090	1.097	1.077	1.149	3,133,873	1.0998	-2.87%
2012-01-26	0	1.740	1.740	1.750	1.730	1.780	1,246,000	2,187,834	1.7559	1.129	1.129	1.136	1.123	1.155	1,919,767	1.1396	-2.79%
2012-01-20	0	1.790	1.790	1.800	1.770	1.870	1,660,000	3,015,420	1.8165	1.162	1.162	1.168	1.149	1.214	2,557,635	1.1790	-3.24%
2012-01-19	0	1.850	1.850	1.870	1.850	1.880	1,214,000	2,267,000	1.8674	1.201	1.201	1.214	1.201	1.220	1,870,463	1.2120	-2.12%
2012-01-18	0	1.890	1.870	1.890	1.830	1.920	962,000	1,811,400	1.8830	1.227	1.214	1.227	1.188	1.246	1,482,196	1.2221	1.07%
2012-01-17	0	1.870	1.860	1.870	1.850	1.900	124,000	233,240	1.8810	1.214	1.207	1.214	1.201	1.233	191,052	1.2208	1.08%
2012-01-16	0	1.850	1.850	1.900	1.790	1.870	52,000	95,160	1.8300	1.201	1.201	1.233	1.162	1.214	80,119	1.1877	-2.63%
2012-01-13	0	1.900	1.860	1.900	1.850	1.920	6,810,000	12,895,608	1.8936	1.233	1.207	1.233	1.201	1.246	10,492,467	1.2290	-1.04%
2012-01-12	0	1.920	1.900	1.930	1.710	1.950	496,000	951,670	1.9187	1.246	1.233	1.253	1.110	1.266	764,209	1.2453	0.52%
2012-01-11	0	1.910	1.890	1.910	1.870	1.920	974,000	1,844,580	1.8938	1.240	1.227	1.240	1.214	1.246	1,500,685	1.2292	2.14%
2012-01-10	0	1.870	1.870	1.880	1.850	1.900	246,000	462,560	1.8803	1.214	1.214	1.220	1.201	1.233	379,023	1.2204	0.54%
2012-01-09	0	1.860	1.850	1.860	1.830	2.100	11,544,000	21,363,300	1.8506	1.207	1.201	1.207	1.188	1.363	17,786,350	1.2011	0.54%
2012-01-06	0	1.850	1.830	1.850	1.830	1.890	138,000	255,540	1.8517	1.201	1.188	1.201	1.188	1.227	212,623	1.2018	-0.54%
2012-01-05	0	1.860	1.860	1.890	1.860	1.900	2,772,000	5,227,128	1.8857	1.207	1.207	1.227	1.207	1.233	4,270,943	1.2239	-2.11%
2012-01-04	0	1.900	1.900	1.920	1.880	1.950	1,230,000	2,341,340	1.9035	1.233	1.233	1.246	1.220	1.266	1,895,115	1.2355	-1.04%
2012-01-03	0	1.920	1.880	1.930	1.840	1.930	1,372,000	2,557,136	1.8638	1.246	1.220	1.253	1.194	1.253	2,113,901	1.2097	2.13%
2011-12-30	0	1.880	1.870	1.900	1.800	1.890	460,000	854,740	1.8581	1.220	1.214	1.233	1.168	1.227	708,742	1.2060	4.44%
2011-12-29	0	1.800	1.800	1.820	1.760	1.850	1,974,000	3,557,740	1.8023	1.168	1.168	1.181	1.142	1.201	3,041,429	1.1698	-1.64%
2011-12-28	0	1.830	1.830	1.850	1.810	1.890	1,655,000	3,042,280	1.8382	1.188	1.188	1.201	1.175	1.227	2,549,931	1.1931	-4.19%
2011-12-23	0	1.910	1.900	1.910	1.760	1.920	2,790,000	5,102,130	1.8287	1.240	1.233	1.240	1.142	1.246	4,298,676	1.1869	10.40%
2011-12-22	0	1.730	1.730	1.740	1.700	1.790	1,475,288	2,578,148	1.7476	1.123	1.123	1.129	1.103	1.162	2,273,041	1.1342	-1.70%
2011-12-21	0	1.760	1.760	1.770	1.740	1.800	2,167,000	3,818,848	1.7623	1.142	1.142	1.149	1.129	1.168	3,338,792	1.1438	-1.68%
2011-12-20	0	1.790	1.770	1.790	1.760	1.850	2,466,000	4,445,400	1.8027	1.162	1.149	1.162	1.142	1.201	3,799,475	1.1700	-1.65%
2011-12-19	0	1.820	1.820	1.850	1.810	1.980	2,552,000	4,780,950	1.8734	1.181	1.181	1.201	1.175	1.285	3,931,979	1.2159	-7.14%
2011-12-16	0	1.960	1.960	1.980	1.950	2.080	1,976,000	3,922,830	1.9852	1.272	1.272	1.285	1.266	1.350	3,044,510	1.2885	-1.51%
2011-12-15	0	1.990	1.970	2.000	1.970	2.020	11,602,000	23,426,840	2.0192	1.292	1.279	1.298	1.279	1.311	17,875,713	1.3105	-1.97%
2011-12-14	0	2.030	2.030	2.040	2.010	2.040	696,000	1,415,180	2.0333	1.318	1.318	1.324	1.305	1.324	1,072,358	1.3197	0.00%
2011-12-13	0	2.030	2.020	2.040	2.020	2.040	10,889,538	22,159,389	2.0349	1.318	1.311	1.324	1.311	1.324	16,777,991	1.3207	-1.93%
2011-12-12	0	2.070	2.060	2.100	2.050	2.070	34,000	70,220	2.0653	1.344	1.337	1.363	1.331	1.344	52,385	1.3405	0.49%
2011-12-09	0	2.060	2.060	2.070	2.000	2.100	4,208,000	8,709,240	2.0697	1.337	1.337	1.344	1.298	1.363	6,483,451	1.3433	-3.29%
2011-12-08	0	2.130	2.120	2.150	2.080	2.180	7,470,000	16,083,000	2.1530	1.382	1.376	1.395	1.350	1.415	11,509,358	1.3974	-2.29%
2011-12-07	0	2.180	2.170	2.180	2.170	2.240	1,588,000	3,466,080	2.1827	1.415	1.408	1.415	1.408	1.454	2,446,702	1.4166	0.00%
2011-12-06	0	2.180	2.130	2.190	2.100	2.190	24,000	52,040	2.1683	1.415	1.382	1.421	1.363	1.421	36,978	1.4073	-1.36%
2011-12-05	0	2.210	2.180	2.220	2.180	2.270	1,006,000	2,219,460	2.2062	1.434	1.415	1.441	1.415	1.473	1,549,989	1.4319	0.91%
2011-12-02	0	2.190	2.070	2.190	2.070	2.190	30,000	63,740	2.1247	1.421	1.344	1.421	1.344	1.421	46,222	1.3790	0.00%
2011-12-01	0	2.190	2.190	2.220	2.130	2.300	1,206,312	2,676,134	2.2184	1.421	1.421	1.441	1.382	1.493	1,858,618	1.4399	5.29%
2011-11-30	0	2.080	2.080	2.090	1.960	2.090	1,789,029	3,649,855	2.0401	1.350	1.350	1.356	1.272	1.356	2,756,436	1.3241	7.22%
2011-11-29	0	1.940	1.930	1.950	1.930	1.970	348,000	679,020	1.9512	1.259	1.253	1.266	1.253	1.279	536,179	1.2664	-0.51%
2011-11-28	0	1.950	1.940	1.950	1.930	1.960	1,514,000	2,945,540	1.9455	1.266	1.259	1.266	1.253	1.272	2,332,687	1.2627	2.63%
2011-11-25	0	1.900	1.900	1.910	1.870	1.910	620,000	1,176,680	1.8979	1.233	1.233	1.240	1.214	1.240	955,261	1.2318	-1.55%
2011-11-24	0	1.930	1.920	1.970	1.900	1.970	1,580,000	3,066,040	1.9405	1.253	1.246	1.279	1.233	1.279	2,434,376	1.2595	-2.03%
2011-11-23	0	1.970	1.950	1.970	1.950	2.000	134,000	263,420	1.9658	1.279	1.266	1.279	1.266	1.298	206,460	1.2759	-1.50%
2011-11-22	0	2.000	2.000	2.020	1.990	2.090	1,348,000	2,724,800	2.0214	1.298	1.298	1.311	1.292	1.356	2,076,923	1.3119	-4.31%
2011-11-21	0	2.090	2.060	2.090	2.090	2.100	200,000	418,440	2.0922	1.356	1.337	1.356	1.356	1.363	308,149	1.3579	-0.48%
2011-11-18	0	2.100	2.100	2.120	2.080	2.110	2,164,000	4,503,100	2.0809	1.363	1.363	1.376	1.350	1.369	3,334,170	1.3506	0.96%
2011-11-17	0	2.080	2.050	2.120	2.080	2.100	100,000	209,440	2.0944	1.350	1.331	1.376	1.350	1.363	154,074	1.3593	-0.95%
2011-11-16	0	2.100	2.100	2.120	2.090	2.120	674,000	1,415,440	2.1001	1.363	1.363	1.376	1.356	1.376	1,038,462	1.3630	-1.87%
2011-11-15	0	2.140	2.140	2.180	2.130	2.190	752,000	1,614,260	2.1466	1.389	1.389	1.415	1.382	1.421	1,158,640	1.3932	0.00%
2011-11-14	0	2.140	2.140	2.160	2.130	2.150	196,000	420,960	2.1478	1.389	1.389	1.402	1.382	1.395	301,986	1.3940	0.94%
2011-11-11	0	2.120	2.100	2.150	2.060	2.150	514,000	1,081,700	2.1045	1.376	1.363	1.395	1.337	1.395	791,942	1.3659	-0.93%
2011-11-10	0	2.140	2.140	2.160	2.100	2.190	830,000	1,784,540	2.1500	1.389	1.389	1.402	1.363	1.421	1,278,818	1.3955	-3.17%
2011-11-09	0	2.210	2.200	2.210	2.160	2.250	640,000	1,407,180	2.1987	1.434	1.428	1.434	1.402	1.460	986,076	1.4270	0.00%
2011-11-08	0	2.210	2.160	2.210	2.160	2.290	642,000	1,438,460	2.2406	1.434	1.402	1.434	1.402	1.486	989,158	1.4542	-1.34%
2011-11-07	0	2.240	2.210	2.240	2.100	2.240	1,838,000	4,011,520	2.1825	1.454	1.434	1.454	1.363	1.454	2,831,888	1.4166	4.19%
2011-11-04	0	2.150	2.130	2.150	2.120	2.150	1,542,000	3,231,565	2.0957	1.395	1.382	1.395	1.376	1.395	2,375,827	1.3602	2.38%
2011-11-03	0	2.100	2.090	2.100	2.000	2.100	2,054,000	4,189,889	2.0399	1.363	1.356	1.363	1.298	1.363	3,164,688	1.3239	5.00%
2011-11-02	0	2.000	2.000	2.010	1.950	2.020	3,694,000	7,378,435	1.9974	1.298	1.298	1.305	1.266	1.311	5,691,509	1.2964	-0.99%
2011-11-01	0	2.020	2.000	2.030	1.930	2.030	2,323,379	4,627,486	1.9917	1.311	1.298	1.318	1.253	1.318	3,579,732	1.2927	-0.49%
2011-10-31	0	2.030	2.010	2.030	1.860	2.030	1,910,000	3,728,700	1.9522	1.318	1.305	1.318	1.207	1.318	2,942,821	1.2670	7.41%
2011-10-28	0	1.890	1.890	1.910	1.850	2.230	12,246,785	23,766,054	1.9406	1.227	1.227	1.240	1.201	1.447	18,869,162	1.2595	-10.43%
2011-10-27	0	2.110	2.100	2.110	1.960	2.150	5,604,100	11,704,707	2.0886	1.369	1.363	1.369	1.272	1.395	8,634,484	1.3556	5.50%
2011-10-26	0	2.000	2.000	2.020	1.990	2.040	624,000	1,249,700	2.0027	1.298	1.298	1.311	1.292	1.324	961,424	1.2998	-1.96%
2011-10-25	0	2.040	2.000	2.040	2.000	2.080	1,265,000	2,562,710	2.0259	1.324	1.298	1.324	1.298	1.350	1,949,041	1.3149	0.00%
2011-10-24	0	2.040	2.040	2.050	2.020	2.090	2,706,000	5,416,220	2.0016	1.324	1.324	1.331	1.311	1.356	4,169,254	1.2991	2.51%
2011-10-21	0	1.990	1.980	1.990	1.970	2.010	2,116,000	4,174,680	1.9729	1.292	1.285	1.292	1.279	1.305	3,260,215	1.2805	1.02%
2011-10-20	0	1.970	1.970	1.980	1.950	1.980	2,086,000	4,109,140	1.9699	1.279	1.279	1.285	1.266	1.285	3,213,992	1.2785	-0.51%
2011-10-19	0	1.980	1.970	1.990	1.950	2.020	1,498,277	2,965,462	1.9792	1.285	1.279	1.292	1.266	1.311	2,308,461	1.2846	-0.50%
2011-10-18	0	1.990	1.990	2.000	1.960	2.060	6,028,000	12,456,976	2.0665	1.292	1.292	1.298	1.272	1.337	9,287,605	1.3412	-3.86%
2011-10-17	0	2.070	2.070	2.080	2.040	2.110	3,830,000	7,961,040	2.0786	1.344	1.344	1.350	1.324	1.369	5,901,050	1.3491	2.99%
2011-10-14	0	2.010	2.000	2.030	1.990	2.140	1,057,282	2,188,847	2.0703	1.305	1.298	1.318	1.292	1.389	1,629,001	1.3437	-6.07%
2011-10-13	0	2.140	2.110	2.150	2.060	2.210	3,742,820	8,026,799	2.1446	1.389	1.369	1.395	1.337	1.434	5,766,728	1.3919	2.39%
2011-10-12	0	2.090	2.090	2.110	1.870	2.150	1,838,000	3,759,620	2.0455	1.356	1.356	1.369	1.214	1.395	2,831,888	1.3276	8.85%
2011-10-11	0	1.920	1.910	1.920	1.800	2.050	2,450,000	4,664,080	1.9037	1.246	1.240	1.246	1.168	1.331	3,774,823	1.2356	9.71%
2011-10-10	0	1.750	1.730	1.750	1.650	1.760	4,768,000	8,153,580	1.7101	1.136	1.123	1.136	1.071	1.142	7,346,268	1.1099	0.57%
2011-10-07	0	1.740	1.740	1.760	1.700	1.820	3,800,000	6,539,043	1.7208	1.129	1.129	1.142	1.103	1.181	5,854,828	1.1169	0.58%
2011-10-06	0	1.730	1.720	1.730	1.630	1.730	17,108,000	28,500,700	1.6659	1.123	1.116	1.123	1.058	1.123	26,359,050	1.0812	4.85%
2011-10-04	0	1.650	1.620	1.670	1.560	1.700	6,363,000	10,182,010	1.6002	1.071	1.051	1.084	1.012	1.103	9,803,755	1.0386	0.00%
2011-10-03	0	1.650	1.630	1.650	1.630	1.910	1,380,000	2,432,960	1.7630	1.071	1.058	1.071	1.058	1.240	2,126,227	1.1443	-15.82%
2011-09-30	0	1.960	1.920	1.980	1.880	2.010	1,774,813	3,440,793	1.9387	1.272	1.246	1.285	1.220	1.305	2,734,533	1.2583	0.00%
2011-09-28	0	1.960	1.950	1.960	1.770	2.030	4,318,000	8,449,800	1.9569	1.272	1.266	1.272	1.149	1.318	6,652,933	1.2701	11.36%
2011-09-27	0	1.760	1.730	1.770	1.570	1.760	1,858,000	3,007,540	1.6187	1.142	1.123	1.149	1.019	1.142	2,862,703	1.0506	8.64%
2011-09-26	0	1.620	1.600	1.650	1.610	1.790	2,824,000	4,769,920	1.6891	1.051	1.038	1.071	1.045	1.162	4,351,061	1.0963	-7.95%
2011-09-23	0	1.760	1.740	1.760	1.720	1.770	1,460,820	2,563,675	1.7550	1.142	1.129	1.142	1.116	1.149	2,250,750	1.1390	-1.68%
2011-09-22	0	1.790	1.790	1.810	1.790	1.840	1,170,000	2,111,860	1.8050	1.162	1.162	1.175	1.162	1.194	1,802,671	1.1715	-4.28%
2011-09-21	0	1.870	1.870	1.900	1.850	1.950	3,442,000	6,585,780	1.9134	1.214	1.214	1.233	1.201	1.266	5,303,241	1.2418	-4.10%
2011-09-20	0	1.950	1.940	1.950	1.910	1.980	4,280,000	8,359,260	1.9531	1.266	1.259	1.266	1.240	1.285	6,594,385	1.2676	-1.02%
2011-09-19	0	1.970	1.970	1.980	1.960	2.040	3,340,000	6,628,620	1.9846	1.279	1.279	1.285	1.272	1.324	5,146,085	1.2881	-3.90%
2011-09-16	0	2.050	2.050	2.080	2.000	2.170	6,951,622	14,399,812	2.0714	1.331	1.331	1.350	1.298	1.408	10,710,671	1.3444	3.02%
2011-09-15	0	1.990	1.990	2.060	1.980	2.200	4,032,001	8,235,032	2.0424	1.292	1.292	1.337	1.285	1.428	6,212,282	1.3256	-6.57%
2011-09-14	0	2.130	2.100	2.130	2.080	2.230	2,954,319	6,272,551	2.1232	1.382	1.363	1.382	1.350	1.447	4,551,850	1.3780	-3.18%
2011-09-12	0	2.200	2.190	2.200	2.180	2.250	1,160,000	2,554,080	2.2018	1.428	1.421	1.428	1.415	1.460	1,787,263	1.4290	0.00%
2011-09-09	0	2.200	2.200	2.250	2.160	2.250	388,000	854,220	2.2016	1.428	1.428	1.460	1.402	1.460	597,809	1.4289	1.85%
2011-09-08	0	2.160	2.170	2.200	2.150	2.240	2,346,000	5,144,620	2.1929	1.402	1.408	1.428	1.395	1.454	3,614,586	1.4233	-2.26%
2011-09-07	0	2.210	2.210	2.220	2.210	2.300	372,000	827,180	2.2236	1.434	1.434	1.441	1.434	1.493	573,157	1.4432	-0.90%
2011-09-06	0	2.230	2.230	2.270	2.210	2.290	640,000	1,434,600	2.2416	1.447	1.447	1.473	1.434	1.486	986,076	1.4549	-2.62%
2011-09-05	0	2.290	2.290	2.340	2.230	2.350	1,213,309	2,776,270	2.2882	1.486	1.486	1.519	1.447	1.525	1,869,399	1.4851	-4.26%
2011-09-02	0	2.410	2.410	2.430	2.340	2.480	4,330,000	10,433,954	2.4097	1.552	1.552	1.565	1.507	1.598	6,721,625	1.5523	3.43%
2011-09-01	0	2.330	2.330	2.340	2.200	2.350	11,247,094	25,696,384	2.2847	1.501	1.501	1.507	1.417	1.514	17,459,295	1.4718	3.56%
2011-08-31	0	2.250	2.190	2.270	2.100	2.310	6,574,000	14,707,450	2.2372	1.449	1.411	1.462	1.353	1.488	10,205,072	1.4412	-1.75%
2011-08-30	0	2.290	2.290	2.300	2.240	2.330	2,703,000	6,157,440	2.2780	1.475	1.475	1.482	1.443	1.501	4,195,970	1.4675	2.69%
2011-08-29	0	2.230	2.220	2.250	2.150	2.300	5,726,000	12,845,460	2.2434	1.437	1.430	1.449	1.385	1.482	8,888,689	1.4451	2.29%
2011-08-26	0	2.180	2.180	2.210	1.980	2.300	5,429,000	11,655,420	2.1469	1.404	1.404	1.424	1.275	1.482	8,427,645	1.3830	3.81%
2011-08-25	0	2.100	2.100	2.120	2.050	2.200	8,834,000	18,580,460	2.1033	1.353	1.353	1.366	1.321	1.417	13,713,357	1.3549	-5.41%
2011-08-24	0	2.220	2.200	2.220	2.180	2.500	16,414,000	37,562,876	2.2885	1.430	1.417	1.430	1.404	1.610	25,480,081	1.4742	-9.02%
2011-08-23	0	2.440	2.430	2.440	2.240	2.480	13,491,000	31,507,220	2.3354	1.572	1.565	1.572	1.443	1.598	20,942,596	1.5045	7.96%
2011-08-22	0	2.260	2.260	2.300	2.180	2.490	7,386,000	17,203,340	2.3292	1.456	1.456	1.482	1.404	1.604	11,465,571	1.5004	-7.38%
2011-08-19	0	2.440	2.440	2.450	2.380	2.540	6,760,000	16,786,168	2.4832	1.572	1.572	1.578	1.533	1.636	10,493,807	1.5996	-7.22%
2011-08-18	0	2.630	2.630	2.650	2.600	2.690	2,396,000	6,331,860	2.6427	1.694	1.694	1.707	1.675	1.733	3,719,403	1.7024	1.54%
2011-08-17	0	2.590	2.570	2.600	2.570	2.740	3,062,000	8,205,210	2.6797	1.668	1.656	1.675	1.656	1.765	4,753,260	1.7262	-4.07%
2011-08-16	0	2.700	2.680	2.700	2.700	2.800	2,978,000	8,155,102	2.7384	1.739	1.726	1.739	1.739	1.804	4,622,864	1.7641	-0.74%
2011-08-15	0	2.720	2.700	2.780	2.670	2.800	3,180,000	8,641,160	2.7173	1.752	1.739	1.791	1.720	1.804	4,936,436	1.7505	-2.16%
2011-08-12	0	2.780	2.770	2.780	2.770	2.820	3,846,000	10,727,200	2.7892	1.791	1.784	1.791	1.784	1.817	5,970,293	1.7968	0.36%
2011-08-11	0	2.770	2.760	2.770	2.620	2.780	2,492,000	6,797,740	2.7278	1.784	1.778	1.784	1.688	1.791	3,868,427	1.7572	2.59%
2011-08-10	0	2.700	2.660	2.710	2.550	2.740	5,713,000	15,230,500	2.6659	1.739	1.714	1.746	1.643	1.765	8,868,509	1.7174	7.57%
2011-08-09	0	2.510	2.500	2.520	2.320	2.550	4,428,000	10,843,730	2.4489	1.617	1.610	1.623	1.495	1.643	6,873,754	1.5776	-0.79%
2011-08-08	0	2.530	2.530	2.540	2.510	2.660	4,922,206	12,590,171	2.5578	1.630	1.630	1.636	1.617	1.714	7,640,929	1.6477	-5.60%
2011-08-05	0	2.680	2.700	2.710	2.630	2.870	8,344,000	22,502,040	2.6968	1.726	1.739	1.746	1.694	1.849	12,952,711	1.7372	-8.22%
2011-08-04	0	2.920	2.900	2.940	2.900	3.000	2,548,000	7,558,430	2.9664	1.881	1.868	1.894	1.868	1.933	3,955,358	1.9109	-2.01%
2011-08-03	0	2.980	2.970	2.980	2.860	3.010	3,516,000	10,401,388	2.9583	1.920	1.913	1.920	1.842	1.939	5,458,022	1.9057	-1.00%
2011-08-02	0	3.010	3.010	3.020	2.970	3.100	1,300,000	3,908,200	3.0063	1.939	1.939	1.945	1.913	1.997	2,018,040	1.9366	0.33%
2011-08-01	0	3.000	3.000	3.010	2.980	3.040	2,656,000	7,970,843	3.0011	1.933	1.933	1.939	1.920	1.958	4,123,011	1.9333	1.69%
2011-07-29	0	2.950	2.940	2.960	2.930	2.980	2,332,000	6,909,360	2.9628	1.900	1.894	1.907	1.887	1.920	3,620,053	1.9086	0.34%
2011-07-28	0	2.940	2.940	2.950	2.900	2.970	2,026,000	5,935,940	2.9299	1.894	1.894	1.900	1.868	1.913	3,145,037	1.8874	-2.33%
2011-07-27	0	3.010	3.010	3.020	2.950	3.080	2,036,348	6,115,153	3.0030	1.939	1.939	1.945	1.900	1.984	3,161,101	1.9345	1.01%
2011-07-26	0	2.980	2.960	2.980	2.760	2.980	2,064,000	6,009,496	2.9116	1.920	1.907	1.920	1.778	1.920	3,204,026	1.8756	7.58%
2011-07-25	0	2.770	2.770	2.810	2.750	2.810	1,046,000	2,903,380	2.7757	1.784	1.784	1.810	1.772	1.810	1,623,746	1.7881	0.36%
2011-07-22	0	2.760	2.750	2.770	2.650	2.800	1,482,575	4,076,582	2.7497	1.778	1.772	1.784	1.707	1.804	2,301,458	1.7713	2.99%
2011-07-21	0	2.680	2.650	2.690	2.630	2.780	4,721,000	12,678,350	2.6855	1.726	1.707	1.733	1.694	1.791	7,328,589	1.7300	-0.37%
2011-07-20	0	2.690	2.680	2.690	2.660	2.770	2,349,000	6,353,305	2.7047	1.733	1.726	1.733	1.714	1.784	3,646,443	1.7423	-0.74%
2011-07-19	0	2.710	2.710	2.720	2.680	2.900	6,403,000	17,529,740	2.7377	1.746	1.746	1.752	1.726	1.868	9,939,622	1.7636	-7.19%
2011-07-18	0	2.920	2.910	2.920	2.880	2.930	1,656,000	4,816,700	2.9086	1.881	1.875	1.881	1.855	1.887	2,570,672	1.8737	-0.34%
2011-07-15	0	2.930	2.930	2.960	2.780	2.980	1,924,000	5,604,520	2.9130	1.887	1.887	1.907	1.791	1.920	2,986,699	1.8765	4.27%
2011-07-14	0	2.810	2.810	2.820	2.750	2.830	3,064,000	8,551,090	2.7908	1.810	1.810	1.817	1.772	1.823	4,756,365	1.7978	-0.35%
2011-07-13	0	2.820	2.810	2.820	2.740	2.830	3,530,000	9,844,000	2.7887	1.817	1.810	1.817	1.765	1.823	5,479,754	1.7964	2.55%
2011-07-12	0	2.750	2.740	2.750	2.710	2.820	1,946,000	5,338,920	2.7435	1.772	1.765	1.772	1.746	1.817	3,020,850	1.7674	-3.17%
2011-07-11	0	2.840	2.840	2.860	2.810	2.990	3,432,000	9,896,180	2.8835	1.829	1.829	1.842	1.810	1.926	5,327,625	1.8575	-2.07%
2011-07-08	0	2.900	2.910	2.920	2.670	2.960	14,679,748	42,337,119	2.8840	1.868	1.875	1.881	1.720	1.907	22,787,935	1.8579	9.43%
2011-07-07	0	2.650	2.640	2.650	2.500	2.710	7,242,500	19,231,595	2.6554	1.707	1.701	1.707	1.610	1.746	11,242,810	1.7106	8.16%
2011-07-06	0	2.450	2.430	2.480	2.430	2.540	6,030,000	15,023,780	2.4915	1.578	1.565	1.598	1.565	1.636	9,360,600	1.6050	-2.00%
2011-07-05	0	2.500	2.500	2.520	2.450	2.560	3,390,000	8,518,750	2.5129	1.610	1.610	1.623	1.578	1.649	5,262,427	1.6188	-0.40%
2011-07-04	0	2.510	2.490	2.500	2.370	2.540	6,647,000	16,470,230	2.4778	1.617	1.604	1.610	1.527	1.636	10,318,393	1.5962	5.46%
2011-06-30	0	2.380	2.380	2.400	2.320	2.450	3,274,000	7,899,040	2.4127	1.533	1.533	1.546	1.495	1.578	5,082,356	1.5542	0.42%
2011-06-29	0	2.370	2.360	2.380	2.320	2.430	3,328,000	7,866,900	2.3639	1.527	1.520	1.533	1.495	1.565	5,166,182	1.5228	0.85%
2011-06-28	0	2.350	2.350	2.390	2.340	2.500	5,026,000	12,009,910	2.3896	1.514	1.514	1.540	1.507	1.610	7,802,052	1.5393	-3.29%
2011-06-27	0	2.430	2.430	2.440	2.140	2.450	7,812,000	18,072,150	2.3134	1.565	1.565	1.572	1.379	1.578	12,126,867	1.4903	9.95%
2011-06-24	0	2.210	2.210	2.240	2.160	2.380	12,218,000	27,436,158	2.2456	1.424	1.424	1.443	1.391	1.533	18,966,470	1.4466	-6.36%
2011-06-23	0	2.360	2.360	2.380	2.340	2.530	2,619,688	6,292,674	2.4021	1.520	1.520	1.533	1.507	1.630	4,066,642	1.5474	-7.09%
2011-06-22	0	2.540	2.520	2.560	2.510	2.580	734,000	1,868,760	2.5460	1.636	1.623	1.649	1.617	1.662	1,139,416	1.6401	0.40%
2011-06-21	0	2.530	2.530	2.540	2.520	2.600	530,000	1,356,640	2.5597	1.630	1.630	1.636	1.623	1.675	822,739	1.6489	-0.39%
2011-06-20	0	2.540	2.540	2.570	2.500	2.600	482,000	1,224,710	2.5409	1.636	1.636	1.656	1.610	1.675	748,227	1.6368	0.00%
2011-06-17	0	2.540	2.550	2.570	2.520	2.750	2,234,000	5,755,620	2.5764	1.636	1.643	1.656	1.623	1.772	3,467,924	1.6597	-3.79%
2011-06-16	0	2.640	2.630	2.640	2.470	2.640	2,562,154	6,548,551	2.5559	1.701	1.694	1.701	1.591	1.701	3,977,330	1.6465	3.13%
2011-06-15	0	2.560	2.560	2.570	2.530	2.640	8,818,000	23,238,432	2.6353	1.649	1.649	1.656	1.630	1.701	13,688,519	1.6977	-3.03%
2011-06-14	0	2.640	2.640	2.700	2.510	2.770	2,022,000	5,370,460	2.6560	1.701	1.701	1.739	1.617	1.784	3,138,828	1.7110	2.33%
2011-06-13	0	2.580	2.560	2.610	2.500	2.700	8,806,000	22,907,540	2.6014	1.662	1.649	1.681	1.610	1.739	13,669,891	1.6758	-3.73%
2011-06-10	0	2.680	2.660	2.680	2.630	2.760	2,678,136	7,157,398	2.6725	1.726	1.714	1.726	1.694	1.778	4,157,373	1.7216	-1.83%
2011-06-09	0	2.730	2.730	2.750	2.710	2.830	2,706,000	7,490,910	2.7683	1.759	1.759	1.772	1.746	1.823	4,200,628	1.7833	-2.85%
2011-06-08	0	2.810	2.800	2.860	2.650	2.850	6,790,000	18,530,750	2.7291	1.810	1.804	1.842	1.707	1.836	10,540,377	1.7581	2.93%
2011-06-07	0	2.730	2.720	2.740	2.650	2.900	7,164,000	19,940,694	2.7835	1.759	1.752	1.765	1.707	1.868	11,120,952	1.7931	-6.51%
2011-06-03	0	2.920	2.920	2.940	2.900	2.990	1,668,000	4,908,490	2.9427	1.881	1.881	1.894	1.868	1.926	2,589,300	1.8957	1.04%
2011-06-02	0	2.890	2.890	2.900	2.880	2.920	6,266,074	18,155,846	2.8975	1.862	1.862	1.868	1.855	1.881	9,727,067	1.8665	-1.37%
2011-06-01	0	2.930	2.930	2.960	2.870	3.100	6,845,108	20,017,798	2.9244	1.887	1.887	1.907	1.849	1.997	10,625,923	1.8839	0.00%
2011-05-31	0	2.930	2.910	2.920	2.890	3.080	7,350,000	21,584,004	2.9366	1.887	1.875	1.881	1.862	1.984	11,409,687	1.8917	0.34%
2011-05-30	0	2.920	2.920	2.930	2.910	3.030	3,334,705	9,934,816	2.9792	1.881	1.881	1.887	1.875	1.952	5,176,590	1.9192	-0.34%
2011-05-27	0	2.930	2.920	2.930	2.850	2.990	2,087,000	6,080,867	2.9137	1.887	1.881	1.887	1.836	1.926	3,239,730	1.8770	-1.68%
2011-05-26	0	2.980	2.980	3.010	2.970	3.040	3,516,000	10,633,687	3.0244	1.920	1.920	1.939	1.913	1.958	5,458,022	1.9483	-1.00%
2011-05-25	0	3.010	2.980	3.010	2.980	3.230	2,126,000	6,485,260	3.0505	1.939	1.920	1.939	1.920	2.081	3,300,271	1.9651	-6.52%
2011-05-24	0	3.220	3.180	3.220	3.140	3.290	228,000	730,170	3.2025	2.074	2.049	2.074	2.023	2.119	353,933	2.0630	-2.13%
2011-05-23	0	3.290	3.270	3.290	3.200	3.450	1,828,000	6,112,200	3.3437	2.119	2.106	2.119	2.061	2.222	2,837,674	2.1539	-4.91%
2011-05-20	0	3.460	3.460	3.470	3.440	3.500	6,634,000	22,992,272	3.4658	2.229	2.229	2.235	2.216	2.255	10,298,212	2.2326	-0.57%
2011-05-19	0	3.480	3.480	3.500	3.450	3.500	2,660,000	9,275,280	3.4869	2.242	2.242	2.255	2.222	2.255	4,129,220	2.2463	-0.57%
2011-05-18	0	3.500	3.480	3.500	3.480	3.550	984,000	3,453,480	3.5096	2.255	2.242	2.255	2.242	2.287	1,527,501	2.2609	-1.41%
2011-05-17	0	3.550	3.530	3.540	3.500	3.650	1,037,834	3,675,864	3.5419	2.287	2.274	2.280	2.255	2.351	1,611,069	2.2816	-2.47%
2011-05-16	0	3.640	3.610	3.650	3.510	3.700	9,374,000	34,165,560	3.6447	2.345	2.326	2.351	2.261	2.384	14,551,619	2.3479	3.70%
2011-05-13	0	3.510	3.510	3.530	3.400	3.740	3,490,000	12,222,420	3.5021	2.261	2.261	2.274	2.190	2.409	5,417,661	2.2560	6.53%
2011-05-12	0	6.640	6.630	6.690	6.610	6.720	2,154,000	14,387,660	6.6795	2.123	2.119	2.139	2.113	2.148	6,738,213	2.1352	0.45%
2011-05-11	0	6.610	6.610	6.620	6.500	6.690	1,018,335	6,736,657	6.6154	2.113	2.113	2.116	2.078	2.139	3,185,589	2.1147	1.23%
2011-05-09	0	6.530	6.480	6.540	6.450	6.590	730,000	4,767,700	6.5311	2.087	2.071	2.091	2.062	2.107	2,283,610	2.0878	-1.21%
2011-05-06	0	6.610	6.610	6.620	6.370	6.610	1,774,000	11,556,121	6.5142	2.113	2.113	2.116	2.036	2.113	5,549,485	2.0824	2.48%
2011-05-05	0	6.450	6.450	6.500	6.450	6.550	534,000	3,462,480	6.4840	2.062	2.062	2.078	2.062	2.094	1,670,476	2.0728	-0.77%
2011-05-04	0	6.500	6.480	6.520	6.410	6.550	1,508,000	9,801,231	6.4995	2.078	2.071	2.084	2.049	2.094	4,717,375	2.0777	-0.61%
2011-05-03	0	6.540	6.550	6.600	6.430	6.770	1,253,363	8,263,804	6.5933	2.091	2.094	2.110	2.055	2.164	3,920,811	2.1077	-1.65%
2011-04-29	0	6.650	6.650	6.720	6.530	6.750	1,687,005	11,209,127	6.6444	2.126	2.126	2.148	2.087	2.158	5,277,344	2.1240	1.84%
2011-04-28	0	6.530	6.530	6.590	6.530	6.800	1,460,000	9,773,200	6.6940	2.087	2.087	2.107	2.087	2.174	4,567,220	2.1399	-2.68%
2011-04-27	0	6.710	6.700	6.740	6.500	6.800	1,888,000	12,649,180	6.6998	2.145	2.142	2.155	2.078	2.174	5,906,103	2.1417	3.71%
2011-04-26	0	6.470	6.450	6.480	6.320	6.520	3,816,000	24,455,440	6.4087	2.068	2.062	2.071	2.020	2.084	11,937,336	2.0487	-3.00%
2011-04-21	0	6.670	6.680	6.700	6.600	6.800	3,267,000	21,896,670	6.7024	2.132	2.135	2.142	2.110	2.174	10,219,936	2.1425	0.15%
2011-04-20	0	6.660	6.650	6.670	6.380	6.670	2,943,000	19,149,750	6.5069	2.129	2.126	2.132	2.039	2.132	9,206,389	2.0801	5.71%
2011-04-19	0	6.300	6.290	6.300	6.020	6.310	3,188,000	19,999,758	6.2734	2.014	2.011	2.014	1.924	2.017	9,972,806	2.0054	1.61%
2011-04-18	0	6.200	6.190	6.200	6.180	6.590	3,446,000	21,687,650	6.2936	1.982	1.979	1.982	1.976	2.107	10,779,890	2.0119	-1.74%
2011-04-15	0	6.310	6.310	6.320	5.810	6.430	12,898,000	79,874,835	6.1928	2.017	2.017	2.020	1.857	2.055	40,347,944	1.9797	8.61%
2011-04-14	0	5.810	5.800	5.810	5.470	5.840	4,476,005	25,335,706	5.6603	1.857	1.854	1.857	1.749	1.867	14,001,985	1.8094	6.41%
2011-04-13	0	5.460	5.460	5.470	5.460	5.600	1,922,000	10,571,522	5.5003	1.745	1.745	1.749	1.745	1.790	6,012,463	1.7583	-2.33%
2011-04-12	0	5.590	5.560	5.590	5.550	5.690	3,132,000	17,560,020	5.6066	1.787	1.777	1.787	1.774	1.819	9,797,625	1.7923	-0.89%
2011-04-11	0	5.640	5.620	5.640	5.500	5.680	6,024,000	33,865,820	5.6218	1.803	1.797	1.803	1.758	1.816	18,844,473	1.7971	0.71%
2011-04-08	0	5.600	5.600	5.610	5.270	5.620	7,280,000	40,032,280	5.4989	1.790	1.790	1.793	1.685	1.797	22,773,533	1.7578	7.28%
2011-04-07	0	5.220	5.220	5.230	5.200	5.490	10,338,000	55,484,540	5.3670	1.669	1.669	1.672	1.662	1.755	32,339,669	1.7157	-6.45%
2011-04-06	0	5.580	5.540	5.580	5.430	5.730	9,428,000	51,923,422	5.5074	1.784	1.771	1.784	1.736	1.832	29,492,977	1.7605	-1.93%
2011-04-04	0	5.690	5.680	5.690	5.320	5.690	8,192,000	45,494,140	5.5535	1.819	1.816	1.819	1.701	1.819	25,626,482	1.7753	6.75%
2011-04-01	0	5.330	5.320	5.350	5.120	5.750	34,548,000	183,223,060	5.3034	1.704	1.701	1.710	1.637	1.838	108,074,181	1.6953	-6.33%
2011-03-31	0	5.690	5.690	5.700	5.650	6.290	11,499,321	66,240,677	5.7604	1.819	1.819	1.822	1.806	2.011	35,972,551	1.8414	-6.11%
2011-03-30	0	6.060	6.070	6.080	6.050	6.250	1,346,000	8,254,380	6.1325	1.937	1.940	1.944	1.934	1.998	4,210,601	1.9604	-0.66%
2011-03-29	0	6.100	6.090	6.100	5.970	6.290	1,402,000	8,538,440	6.0902	1.950	1.947	1.950	1.908	2.011	4,385,782	1.9468	0.99%
2011-03-28	0	6.040	6.000	6.050	5.850	6.340	2,556,000	15,382,140	6.0181	1.931	1.918	1.934	1.870	2.027	7,995,763	1.9238	-4.28%
2011-03-25	0	6.310	6.200	6.270	6.130	6.580	2,302,200	14,414,164	6.2610	2.017	1.982	2.004	1.960	2.103	7,201,817	2.0015	-1.25%
2011-03-24	0	6.390	6.390	6.420	6.360	6.680	1,830,000	11,741,980	6.4164	2.043	2.043	2.052	2.033	2.135	5,724,666	2.0511	-2.44%
2011-03-23	0	6.550	6.540	6.550	6.380	6.650	1,183,000	7,749,490	6.5507	2.094	2.091	2.094	2.039	2.126	3,700,699	2.0941	2.66%
2011-03-22	0	6.380	6.350	6.380	6.310	6.500	1,066,000	6,830,500	6.4076	2.039	2.030	2.039	2.017	2.078	3,334,696	2.0483	0.31%
2011-03-21	0	6.360	6.360	6.370	6.250	6.600	2,482,000	15,835,220	6.3800	2.033	2.033	2.036	1.998	2.110	7,764,273	2.0395	-7.83%
2011-03-18	0	6.900	6.770	6.900	5.680	7.130	5,566,000	33,706,980	6.0559	2.206	2.164	2.206	1.816	2.279	17,411,743	1.9359	21.48%
2011-03-17	0	5.680	5.680	5.700	5.590	5.810	7,516,000	42,832,028	5.6988	1.816	1.816	1.822	1.787	1.857	23,511,796	1.8217	-2.24%
2011-03-16	0	5.810	5.800	5.810	5.750	5.970	5,878,000	34,320,380	5.8388	1.857	1.854	1.857	1.838	1.908	18,387,751	1.8665	-1.86%
2011-03-15	0	5.920	5.900	5.950	5.880	6.180	5,610,000	33,502,610	5.9719	1.892	1.886	1.902	1.880	1.976	17,549,385	1.9090	-4.36%
2011-03-14	0	6.190	6.160	6.190	5.890	6.500	6,358,000	38,804,680	6.1033	1.979	1.969	1.979	1.883	2.078	19,889,303	1.9510	-5.50%
2011-03-11	0	6.550	6.450	6.580	6.470	6.670	1,920,000	12,674,402	6.6013	2.094	2.062	2.103	2.068	2.132	6,006,207	2.1102	-2.09%
2011-03-10	0	6.690	6.700	6.710	6.650	6.790	1,764,000	11,827,820	6.7051	2.139	2.142	2.145	2.126	2.171	5,518,202	2.1434	-1.18%
2011-03-09	0	6.770	6.740	6.780	6.720	6.850	1,526,000	10,327,208	6.7675	2.164	2.155	2.167	2.148	2.190	4,773,683	2.1634	0.74%
2011-03-08	0	6.720	6.720	6.800	6.640	6.890	1,600,689	10,777,005	6.7327	2.148	2.148	2.174	2.123	2.203	5,007,328	2.1522	-1.18%
2011-03-07	0	6.800	6.760	6.790	6.600	6.830	2,520,000	17,035,340	6.7601	2.174	2.161	2.171	2.110	2.183	7,883,146	2.1610	2.41%
2011-03-04	0	6.640	6.640	6.650	6.430	6.800	3,777,611	24,841,344	6.5759	2.123	2.123	2.126	2.055	2.174	11,817,246	2.1021	6.24%
2011-03-03	1	-	-	-	-	-	0	0	-	1.998	-	-	-	-	0	-	0.00%
2011-03-02	0	6.250	6.250	6.260	6.050	6.250	2,538,000	15,627,770	6.1575	1.998	1.998	2.001	1.934	1.998	7,939,454	1.9684	-0.79%
2011-03-01	0	6.300	6.300	6.330	5.950	6.350	2,330,861	14,504,278	6.2227	2.014	2.014	2.024	1.902	2.030	7,291,475	1.9892	5.88%
2011-02-28	0	5.950	5.960	5.980	5.810	6.100	2,284,000	13,656,260	5.9791	1.902	1.905	1.912	1.857	1.950	7,144,883	1.9113	1.19%
2011-02-25	0	5.880	5.890	5.920	5.700	5.930	3,100,000	18,144,680	5.8531	1.880	1.883	1.892	1.822	1.896	9,697,521	1.8711	2.26%
2011-02-24	0	5.750	5.720	5.770	5.700	5.950	6,005,000	34,776,840	5.7913	1.838	1.829	1.844	1.822	1.902	18,785,037	1.8513	1.05%
2011-02-23	0	5.690	5.700	5.710	5.550	5.800	1,524,000	8,598,580	5.6421	1.819	1.822	1.825	1.774	1.854	4,767,427	1.8036	0.89%
2011-02-22	0	5.640	5.640	5.710	5.600	5.890	2,240,000	12,763,980	5.6982	1.803	1.803	1.825	1.790	1.883	7,007,241	1.8215	-4.08%
2011-02-21	0	5.880	5.880	5.900	5.860	6.250	3,712,000	22,251,788	5.9946	1.880	1.880	1.886	1.873	1.998	11,611,999	1.9163	-5.92%
2011-02-18	0	6.250	6.240	6.250	6.210	6.300	2,902,000	18,219,750	6.2783	1.998	1.995	1.998	1.985	2.014	9,078,131	2.0070	0.48%
2011-02-17	0	6.220	6.220	6.350	6.200	6.410	2,030,300	12,868,967	6.3385	1.988	1.988	2.030	1.982	2.049	6,351,251	2.0262	-0.64%
2011-02-16	0	6.260	6.260	6.290	6.050	6.390	4,354,000	26,940,560	6.1875	2.001	2.001	2.011	1.934	2.043	13,620,325	1.9780	-3.10%
2011-02-15	0	6.460	6.450	6.500	6.350	6.660	1,840,000	11,870,320	6.4513	2.065	2.062	2.078	2.030	2.129	5,755,948	2.0623	-2.42%
2011-02-14	0	6.620	6.600	6.790	6.420	6.790	2,022,000	13,255,580	6.5557	2.116	2.110	2.171	2.052	2.171	6,325,286	2.0956	4.25%
2011-02-11	0	6.350	6.380	6.420	6.180	6.440	2,632,846	16,538,556	6.2816	2.030	2.039	2.052	1.976	2.059	8,236,155	2.0080	1.11%
2011-02-10	0	6.280	6.280	6.320	6.150	6.770	2,738,000	17,233,550	6.2942	2.008	2.008	2.020	1.966	2.164	8,565,101	2.0121	-6.69%
2011-02-09	0	6.730	6.710	6.730	6.700	7.170	1,401,000	9,551,860	6.8179	2.151	2.145	2.151	2.142	2.292	4,382,654	2.1795	-5.34%
2011-02-08	0	7.110	7.080	7.110	6.900	7.120	1,282,400	9,034,592	7.0451	2.273	2.263	2.273	2.206	2.276	4,011,646	2.2521	3.04%
2011-02-07	0	6.900	6.890	6.950	6.770	6.970	584,000	4,013,310	6.8721	2.206	2.203	2.222	2.164	2.228	1,826,888	2.1968	0.88%
2011-02-02	0	6.840	6.820	6.880	6.760	6.920	354,000	2,416,980	6.8276	2.187	2.180	2.199	2.161	2.212	1,107,394	2.1826	-0.58%
2011-02-01	0	6.880	6.760	7.000	6.740	7.000	839,749	5,685,908	6.7710	2.199	2.161	2.238	2.155	2.238	2,626,930	2.1645	2.53%
2011-01-31	0	6.710	6.700	6.750	6.630	6.800	1,046,000	7,010,140	6.7019	2.145	2.142	2.158	2.119	2.174	3,272,131	2.1424	-1.32%
2011-01-28	0	6.800	6.800	6.820	6.580	6.820	1,862,939	12,487,222	6.7030	2.174	2.174	2.180	2.103	2.180	5,827,707	2.1427	3.34%
2011-01-27	0	6.580	6.520	6.580	6.500	6.680	2,610,000	17,144,052	6.5686	2.103	2.084	2.103	2.078	2.135	8,164,687	2.0998	1.39%
2011-01-26	0	6.490	6.490	6.540	6.490	6.680	3,086,000	20,278,240	6.5710	2.075	2.075	2.091	2.075	2.135	9,653,726	2.1006	1.41%
2011-01-25	0	6.400	6.400	6.440	6.180	6.620	4,752,000	30,370,320	6.3911	2.046	2.046	2.059	1.976	2.116	14,865,361	2.0430	3.56%
2011-01-24	0	6.180	6.240	6.270	6.160	6.580	3,048,939	19,130,693	6.2745	1.976	1.995	2.004	1.969	2.103	9,537,790	2.0058	-5.50%
2011-01-21	0	6.540	6.560	6.570	6.450	7.000	2,861,000	19,005,210	6.6429	2.091	2.097	2.100	2.062	2.238	8,949,874	2.1235	-4.39%
2011-01-20	0	6.840	6.830	6.900	6.680	7.000	1,283,000	8,759,900	6.8277	2.187	2.183	2.206	2.135	2.238	4,013,522	2.1826	-2.29%
2011-01-19	0	7.000	7.000	7.050	6.980	7.300	3,850,000	27,469,108	7.1348	2.238	2.238	2.254	2.231	2.334	12,043,696	2.2808	-2.10%
2011-01-18	0	7.150	7.150	7.180	7.100	7.250	1,830,867	13,127,640	7.1702	2.286	2.286	2.295	2.270	2.318	5,727,378	2.2921	0.70%
2011-01-17	0	7.100	7.100	7.140	7.060	7.160	2,970,000	21,047,880	7.0868	2.270	2.270	2.282	2.257	2.289	9,290,851	2.2654	0.00%
2011-01-14	0	7.100	7.060	7.100	7.070	7.370	2,643,543	18,865,354	7.1364	2.270	2.257	2.270	2.260	2.356	8,269,617	2.2813	-0.70%
2011-01-13	0	7.150	7.130	7.150	6.750	7.190	6,553,000	46,554,870	7.1044	2.286	2.279	2.286	2.158	2.298	20,499,308	2.2710	8.17%
2011-01-12	0	6.610	6.600	6.650	6.590	7.260	4,716,000	32,283,070	6.8454	2.113	2.110	2.126	2.107	2.321	14,752,745	2.1883	-7.29%
2011-01-11	0	7.130	7.090	7.130	7.030	7.300	846,000	6,042,500	7.1424	2.279	2.266	2.279	2.247	2.334	2,646,485	2.2832	1.42%
2011-01-10	0	7.030	6.980	7.060	6.980	7.300	3,006,000	21,265,600	7.0744	2.247	2.231	2.257	2.231	2.334	9,403,467	2.2615	-3.43%
2011-01-07	0	7.280	7.280	7.300	7.200	7.540	3,212,000	23,408,400	7.2878	2.327	2.327	2.334	2.302	2.410	10,047,883	2.3297	-1.36%
2011-01-06	0	7.380	7.380	7.430	7.050	7.500	4,208,000	30,330,760	7.2079	2.359	2.359	2.375	2.254	2.398	13,163,603	2.3041	5.43%
2011-01-05	0	7.000	7.000	7.050	6.940	7.240	4,666,000	32,798,852	7.0293	2.238	2.238	2.254	2.219	2.314	14,596,333	2.2471	-0.57%
2011-01-04	0	7.040	7.000	7.080	6.910	7.150	3,971,000	27,972,585	7.0442	2.250	2.238	2.263	2.209	2.286	12,422,212	2.2518	-2.22%
2011-01-03	0	7.200	7.160	7.240	7.160	7.500	1,394,000	10,100,000	7.2453	2.302	2.289	2.314	2.289	2.398	4,360,756	2.3161	-4.00%
2010-12-31	0	7.500	7.490	7.500	7.240	7.590	1,352,000	10,006,320	7.4011	2.398	2.394	2.398	2.314	2.426	4,229,371	2.3659	0.00%
2010-12-30	0	7.500	7.410	7.500	7.390	7.650	3,368,000	25,250,400	7.4971	2.398	2.369	2.398	2.362	2.445	10,535,887	2.3966	0.13%
2010-12-29	0	7.490	7.450	7.490	7.430	7.750	1,310,000	9,844,000	7.5145	2.394	2.382	2.394	2.375	2.477	4,097,985	2.4022	-1.45%
2010-12-28	0	7.600	7.580	7.600	7.460	7.750	4,005,600	30,149,252	7.5268	2.429	2.423	2.429	2.385	2.477	12,530,449	2.4061	-1.94%
2010-12-24	0	7.750	7.700	7.750	7.650	7.750	1,363,000	10,514,070	7.7139	2.477	2.461	2.477	2.445	2.477	4,263,781	2.4659	0.65%
2010-12-23	0	7.700	7.680	7.700	7.560	7.790	3,526,000	27,076,280	7.6790	2.461	2.455	2.461	2.417	2.490	11,030,148	2.4548	-1.79%
2010-12-22	0	7.840	7.800	7.840	7.790	7.930	2,120,000	16,610,680	7.8352	2.506	2.493	2.506	2.490	2.535	6,631,853	2.5047	0.51%
2010-12-21	0	7.800	7.790	7.820	7.700	8.000	1,894,000	14,726,380	7.7753	2.493	2.490	2.500	2.461	2.557	5,924,873	2.4855	1.43%
2010-12-20	0	7.690	7.640	7.700	7.400	7.780	3,758,000	28,662,460	7.6271	2.458	2.442	2.461	2.366	2.487	11,755,898	2.4381	3.64%
2010-12-17	0	7.420	7.390	7.480	7.120	8.000	5,204,089	38,933,957	7.4814	2.372	2.362	2.391	2.276	2.557	16,279,601	2.3916	-6.08%
2010-12-16	0	7.900	7.870	7.900	7.860	8.300	1,707,000	13,713,610	8.0337	2.525	2.516	2.525	2.513	2.653	5,339,893	2.5681	-4.24%
2010-12-15	0	8.250	8.240	8.280	8.190	8.310	3,761,000	31,066,694	8.2602	2.637	2.634	2.647	2.618	2.656	11,765,283	2.6405	0.73%
2010-12-14	0	8.190	8.170	8.190	7.940	8.280	2,472,000	20,065,778	8.1172	2.618	2.612	2.618	2.538	2.647	7,732,991	2.5948	4.60%
2010-12-13	0	7.830	7.800	7.870	7.640	7.900	2,506,049	19,352,223	7.7222	2.503	2.493	2.516	2.442	2.525	7,839,504	2.4686	3.85%
2010-12-10	0	7.540	7.540	7.600	7.410	7.680	5,688,000	43,020,158	7.5633	2.410	2.410	2.429	2.369	2.455	17,793,387	2.4178	-1.82%
2010-12-09	0	7.680	7.670	7.700	7.510	7.800	2,215,000	17,039,540	7.6928	2.455	2.452	2.461	2.401	2.493	6,929,035	2.4592	1.05%
2010-12-08	0	7.600	7.580	7.600	7.550	8.130	10,242,000	80,608,052	7.8703	2.429	2.423	2.429	2.414	2.599	32,039,358	2.5159	-6.52%
2010-12-07	0	8.130	8.110	8.140	7.230	8.150	10,670,675	83,802,375	7.8535	2.599	2.593	2.602	2.311	2.605	33,380,354	2.5105	12.14%
2010-12-06	0	7.250	7.270	7.280	7.160	7.300	2,554,000	18,424,520	7.2140	2.318	2.324	2.327	2.289	2.334	7,989,506	2.3061	-0.41%
2010-12-03	0	7.280	7.250	7.280	7.100	7.290	3,483,000	25,220,910	7.2411	2.327	2.318	2.327	2.270	2.330	10,895,634	2.3148	2.68%
2010-12-02	0	7.090	7.030	7.090	6.980	7.160	3,138,000	22,101,740	7.0433	2.266	2.247	2.266	2.231	2.289	9,816,394	2.2515	-0.84%
2010-12-01	0	7.150	7.100	7.160	7.060	7.350	2,984,228	21,290,132	7.1342	2.286	2.270	2.289	2.257	2.350	9,335,359	2.2806	1.27%
2010-11-30	0	7.060	7.290	7.400	6.650	7.290	3,518,000	24,153,600	6.8657	2.257	2.330	2.366	2.126	2.330	11,005,122	2.1948	4.59%
2010-11-29	0	6.750	6.720	6.750	6.400	6.750	977,553	6,481,936	6.6308	2.158	2.148	2.158	2.046	2.158	3,058,013	2.1197	4.17%
2010-11-26	0	6.480	6.480	6.500	6.480	6.730	2,644,000	17,347,440	6.5611	2.071	2.071	2.078	2.071	2.151	8,271,047	2.0974	-2.99%
2010-11-25	0	6.680	6.600	6.680	6.430	6.700	1,458,000	9,676,400	6.6368	2.135	2.110	2.135	2.055	2.142	4,560,963	2.1216	4.21%
2010-11-24	0	6.410	6.410	6.480	6.300	6.560	2,450,000	15,695,520	6.4063	2.049	2.049	2.071	2.014	2.097	7,664,170	2.0479	-0.62%
2010-11-23	0	6.450	6.440	6.500	6.360	6.700	2,092,000	13,478,020	6.4426	2.062	2.059	2.078	2.033	2.142	6,544,263	2.0595	-3.73%
2010-11-22	0	6.700	6.700	6.780	6.700	6.890	1,200,000	8,079,480	6.7329	2.142	2.142	2.167	2.142	2.203	3,753,879	2.1523	-2.76%
2010-11-19	0	6.890	6.850	6.890	6.730	6.940	4,194,000	28,721,620	6.8483	2.203	2.190	2.203	2.151	2.219	13,119,808	2.1892	1.77%
2010-11-18	0	6.770	6.760	6.770	6.350	6.840	2,004,000	13,309,900	6.6417	2.164	2.161	2.164	2.030	2.187	6,268,978	2.1231	7.80%
2010-11-17	0	6.280	6.270	6.300	6.150	6.670	6,096,000	38,170,380	6.2615	2.008	2.004	2.014	1.966	2.132	19,069,706	2.0016	-4.99%
2010-11-16	0	6.610	6.600	6.650	6.550	6.720	2,776,000	18,337,840	6.6059	2.113	2.110	2.126	2.094	2.148	8,683,974	2.1117	-1.34%
2010-11-15	0	6.700	6.700	6.720	6.680	6.790	2,252,000	15,100,260	6.7053	2.142	2.142	2.148	2.135	2.171	7,044,780	2.1435	-0.89%
2010-11-12	0	6.760	6.700	6.760	6.650	6.870	2,980,000	20,047,200	6.7272	2.161	2.142	2.161	2.126	2.196	9,322,133	2.1505	0.00%
2010-11-11	0	6.760	6.760	6.790	6.600	7.000	2,052,000	14,059,120	6.8514	2.161	2.161	2.171	2.110	2.238	6,419,133	2.1902	-1.31%
2010-11-10	0	6.850	6.810	6.850	6.650	6.900	1,801,000	12,187,700	6.7672	2.190	2.177	2.190	2.126	2.206	5,633,947	2.1633	-0.72%
2010-11-09	0	6.900	6.900	6.920	6.900	7.100	3,536,000	24,751,800	6.9999	2.206	2.206	2.212	2.206	2.270	11,061,431	2.2377	-1.15%
2010-11-08	0	6.980	6.980	7.000	6.660	7.100	5,758,000	39,979,980	6.9434	2.231	2.231	2.238	2.129	2.270	18,012,363	2.2196	3.10%
2010-11-05	0	6.770	6.750	6.770	6.300	6.790	12,519,000	83,190,300	6.6451	2.164	2.158	2.164	2.014	2.171	39,162,344	2.1242	8.49%
2010-11-04	0	6.240	6.220	6.240	5.660	6.320	8,850,900	53,018,365	5.9902	1.995	1.988	1.995	1.809	2.020	27,687,674	1.9149	4.17%
2010-11-03	0	5.990	5.970	5.990	5.930	6.300	5,452,000	33,003,100	6.0534	1.915	1.908	1.915	1.896	2.014	17,055,124	1.9351	-5.67%
2010-11-02	0	6.350	6.320	6.350	6.250	6.400	1,782,000	11,284,500	6.3325	2.030	2.020	2.030	1.998	2.046	5,574,511	2.0243	-0.78%
2010-11-01	0	6.400	6.390	6.430	6.230	6.480	1,688,000	10,824,760	6.4128	2.046	2.043	2.055	1.992	2.071	5,280,457	2.0500	-0.47%
2010-10-29	0	6.430	6.380	6.400	6.000	6.460	5,679,719	35,515,883	6.2531	2.055	2.039	2.046	1.918	2.065	17,767,482	1.9989	2.55%
2010-10-28	0	6.270	6.250	6.270	5.850	6.280	3,589,000	21,685,630	6.0422	2.004	1.998	2.004	1.870	2.008	11,227,227	1.9315	7.18%
2010-10-27	0	5.850	5.820	5.900	5.800	6.200	7,648,500	45,278,255	5.9199	1.870	1.860	1.886	1.854	1.982	23,926,287	1.8924	-2.17%
2010-10-26	0	5.980	5.950	5.980	5.630	6.000	10,777,000	63,298,960	5.8735	1.912	1.902	1.912	1.800	1.918	33,712,963	1.8776	6.79%
2010-10-25	0	5.600	5.560	5.600	5.540	5.700	2,070,000	11,589,050	5.5986	1.790	1.777	1.790	1.771	1.822	6,475,442	1.7897	0.36%
2010-10-22	0	5.580	5.550	5.570	5.400	5.630	4,113,000	22,845,240	5.5544	1.784	1.774	1.781	1.726	1.800	12,866,421	1.7756	3.33%
2010-10-21	0	5.400	5.400	5.430	5.350	5.460	2,460,000	13,272,340	5.3953	1.726	1.726	1.736	1.710	1.745	7,695,452	1.7247	0.93%
2010-10-20	0	5.350	5.340	5.350	5.120	5.360	2,650,000	13,919,540	5.2527	1.710	1.707	1.710	1.637	1.713	8,289,816	1.6791	-1.29%
2010-10-19	0	5.420	5.420	5.440	5.350	5.550	2,876,000	15,687,540	5.4546	1.733	1.733	1.739	1.710	1.774	8,996,797	1.7437	1.88%
2010-10-18	0	5.320	5.300	5.320	5.160	5.350	2,724,000	14,251,500	5.2318	1.701	1.694	1.701	1.649	1.710	8,521,306	1.6725	0.95%
2010-10-15	0	5.270	5.250	5.270	5.130	5.280	3,001,000	15,598,680	5.1978	1.685	1.678	1.685	1.640	1.688	9,387,826	1.6616	2.13%
2010-10-14	0	5.160	5.150	5.160	5.090	5.250	4,748,000	24,512,140	5.1626	1.649	1.646	1.649	1.627	1.678	14,852,848	1.6503	0.19%
2010-10-13	0	5.150	5.130	5.150	5.130	5.260	6,377,000	32,983,752	5.1723	1.646	1.640	1.646	1.640	1.681	19,948,739	1.6534	-2.09%
2010-10-12	0	5.260	5.260	5.280	5.050	5.310	7,819,000	40,875,500	5.2277	1.681	1.681	1.688	1.614	1.697	24,459,651	1.6711	2.14%
2010-10-11	0	5.150	5.100	5.150	4.910	5.160	11,944,000	59,871,280	5.0127	1.646	1.630	1.646	1.570	1.649	37,363,610	1.6024	4.89%
2010-10-08	0	4.910	4.900	4.910	4.700	4.910	8,677,000	41,593,730	4.7936	1.570	1.566	1.570	1.502	1.570	27,143,674	1.5324	2.29%
2010-10-07	0	4.800	4.790	4.800	4.740	4.970	4,416,674	21,206,582	4.8015	1.534	1.531	1.534	1.515	1.589	13,816,384	1.5349	-1.03%
2010-10-06	0	4.850	4.790	4.850	4.740	4.930	5,050,000	24,136,220	4.7794	1.550	1.531	1.550	1.515	1.576	15,797,575	1.5278	0.41%
2010-10-05	0	4.830	4.820	4.830	4.570	4.950	6,868,000	32,917,300	4.7929	1.544	1.541	1.544	1.461	1.582	21,484,702	1.5321	5.69%
2010-10-04	0	4.570	4.570	4.580	4.500	4.610	2,274,000	10,403,940	4.5752	1.461	1.461	1.464	1.439	1.474	7,113,601	1.4625	-0.22%
2010-09-30	0	4.580	4.580	4.590	4.540	4.700	3,042,000	13,917,650	4.5752	1.464	1.464	1.467	1.451	1.502	9,516,084	1.4625	-1.08%
2010-09-29	0	4.630	4.620	4.630	4.390	4.750	9,734,000	44,694,340	4.5916	1.480	1.477	1.480	1.403	1.518	30,450,216	1.4678	5.47%
2010-09-28	0	4.390	4.390	4.400	4.360	4.450	1,440,000	6,315,600	4.3858	1.403	1.403	1.407	1.394	1.423	4,504,655	1.4020	-0.45%
2010-09-27	0	4.410	4.410	4.420	4.400	4.530	4,332,000	19,301,160	4.4555	1.410	1.410	1.413	1.407	1.448	13,551,504	1.4243	-0.68%
2010-09-24	0	4.440	4.430	4.440	4.360	4.450	3,371,000	14,831,500	4.3997	1.419	1.416	1.419	1.394	1.423	10,545,272	1.4065	0.91%
2010-09-22	0	4.400	4.400	4.410	4.360	4.450	2,700,000	11,890,500	4.4039	1.407	1.407	1.410	1.394	1.423	8,446,228	1.4078	-0.45%
2010-09-21	0	4.420	4.410	4.420	4.350	4.530	4,846,000	21,332,520	4.4021	1.413	1.410	1.413	1.391	1.448	15,159,415	1.4072	-0.67%
2010-09-20	0	4.450	4.440	4.470	4.380	4.580	1,998,000	8,919,000	4.4640	1.423	1.419	1.429	1.400	1.464	6,250,209	1.4270	-1.11%
2010-09-17	0	4.500	4.500	4.520	4.480	4.630	2,554,000	11,598,740	4.5414	1.439	1.439	1.445	1.432	1.480	7,989,506	1.4517	-2.39%
2010-09-16	0	4.610	4.600	4.610	4.460	4.610	8,522,000	38,993,240	4.5756	1.474	1.470	1.474	1.426	1.474	26,658,798	1.4627	1.54%
2010-09-15	0	4.540	4.530	4.540	4.390	4.550	9,627,000	43,375,250	4.5056	1.451	1.448	1.451	1.403	1.454	30,115,495	1.4403	2.25%
2010-09-14	0	4.440	4.440	4.450	4.350	4.500	2,644,000	11,694,960	4.4232	1.419	1.419	1.423	1.391	1.439	8,271,047	1.4140	0.00%
2010-09-13	0	4.440	4.430	4.450	4.380	4.520	10,120,000	44,958,840	4.4426	1.419	1.416	1.423	1.400	1.445	31,657,714	1.4202	2.54%
2010-09-10	0	4.330	4.330	4.340	4.220	4.330	3,124,777	13,384,992	4.2835	1.384	1.384	1.387	1.349	1.384	9,775,029	1.3693	0.46%
2010-09-09	0	4.310	4.290	4.310	4.260	4.350	6,534,777	28,110,559	4.3017	1.378	1.371	1.378	1.362	1.391	20,442,303	1.3751	2.62%
2010-09-08	0	4.200	4.170	4.180	4.100	4.230	1,516,000	6,329,480	4.1751	1.343	1.333	1.336	1.311	1.352	4,742,401	1.3347	0.24%
2010-09-07	0	4.190	4.150	4.190	4.090	4.280	5,186,000	21,590,440	4.1632	1.339	1.327	1.339	1.307	1.368	16,223,014	1.3309	-1.18%
2010-09-06	0	4.240	4.230	4.240	4.210	4.310	2,836,000	12,091,680	4.2636	1.355	1.352	1.355	1.346	1.378	8,871,668	1.3630	0.95%
2010-09-03	0	4.200	4.190	4.200	4.130	4.270	10,022,000	41,703,730	4.1612	1.343	1.339	1.343	1.320	1.365	31,351,147	1.3302	2.44%
2010-09-02	0	4.100	4.080	4.090	4.060	4.160	4,308,000	17,663,260	4.1001	1.311	1.304	1.307	1.298	1.330	13,476,426	1.3107	0.00%
2010-09-01	0	4.100	4.090	4.100	4.080	4.180	3,474,000	14,262,460	4.1055	1.311	1.307	1.311	1.304	1.336	10,867,480	1.3124	-0.24%
2010-08-31	0	4.110	4.110	4.130	4.020	4.120	1,668,000	6,767,240	4.0571	1.314	1.314	1.320	1.285	1.317	5,217,892	1.2969	-0.24%
2010-08-30	0	4.120	4.110	4.120	4.000	4.130	2,508,000	10,227,180	4.0778	1.317	1.314	1.317	1.279	1.320	7,845,607	1.3036	4.04%
2010-08-27	0	3.960	3.930	3.960	3.930	4.150	4,479,000	18,135,164	4.0489	1.266	1.256	1.266	1.256	1.327	14,011,354	1.2943	-1.12%
2010-08-26	0	4.070	4.060	4.070	4.060	4.170	2,582,000	10,605,820	4.1076	1.280	1.277	1.280	1.277	1.312	8,208,186	1.2921	-0.25%
2010-08-25	0	4.080	4.050	4.080	4.050	4.260	14,623,000	60,224,830	4.1185	1.283	1.274	1.283	1.274	1.340	46,486,560	1.2955	-3.55%
2010-08-24	0	4.230	4.220	4.230	4.220	4.350	3,137,000	13,455,154	4.2892	1.331	1.327	1.331	1.327	1.368	9,972,532	1.3492	-3.20%
2010-08-23	0	4.370	4.350	4.370	4.200	4.430	30,786,000	129,255,400	4.1985	1.375	1.368	1.375	1.321	1.394	97,868,784	1.3207	3.55%
2010-08-20	0	4.220	4.200	4.220	3.960	4.230	6,751,000	27,768,360	4.1132	1.327	1.321	1.327	1.246	1.331	21,461,449	1.2939	3.43%
2010-08-19	0	4.080	4.080	4.090	4.050	4.280	8,095,000	33,758,180	4.1703	1.283	1.283	1.287	1.274	1.346	25,734,029	1.3118	-3.09%
2010-08-18	0	4.210	4.200	4.220	3.980	4.340	25,191,800	105,892,234	4.2034	1.324	1.321	1.327	1.252	1.365	80,084,806	1.3223	4.99%
2010-08-17	0	4.010	4.010	4.020	3.900	4.020	8,548,000	33,896,220	3.9654	1.261	1.261	1.265	1.227	1.265	27,174,117	1.2474	5.80%
2010-08-16	0	3.790	3.790	3.800	3.780	3.840	1,576,000	5,997,340	3.8054	1.192	1.192	1.195	1.189	1.208	5,010,109	1.1970	-0.79%
2010-08-13	0	3.820	3.800	3.830	3.770	3.840	2,690,000	10,254,860	3.8122	1.202	1.195	1.205	1.186	1.208	8,551,518	1.1992	0.00%
2010-08-12	0	3.820	3.820	3.830	3.720	3.880	3,308,000	12,504,000	3.7799	1.202	1.202	1.205	1.170	1.221	10,516,142	1.1890	-0.52%
2010-08-11	0	3.840	3.830	3.840	3.770	3.950	2,436,000	9,349,100	3.8379	1.208	1.205	1.208	1.186	1.243	7,744,051	1.2073	-1.54%
2010-08-10	0	3.900	3.890	3.900	3.860	3.990	1,670,000	6,532,660	3.9118	1.227	1.224	1.227	1.214	1.255	5,308,935	1.2305	-2.26%
2010-08-09	0	3.990	3.970	3.990	3.910	4.030	2,270,000	8,985,160	3.9582	1.255	1.249	1.255	1.230	1.268	7,216,337	1.2451	0.25%
2010-08-06	0	3.980	3.970	3.980	3.880	4.020	3,368,000	13,296,260	3.9478	1.252	1.249	1.252	1.221	1.265	10,706,882	1.2418	2.58%
2010-08-05	0	3.880	3.860	3.890	3.810	3.980	1,782,000	6,928,920	3.8883	1.221	1.214	1.224	1.198	1.252	5,664,983	1.2231	2.11%
2010-08-04	0	3.800	3.790	3.800	3.750	3.880	5,849,083	22,186,855	3.7932	1.195	1.192	1.195	1.180	1.221	18,594,252	1.1932	-1.30%
2010-08-03	0	3.850	3.850	3.860	3.750	4.080	5,616,000	21,742,080	3.8715	1.211	1.211	1.214	1.180	1.283	17,853,280	1.2178	-5.64%
2010-08-02	0	4.080	4.050	4.100	4.050	4.220	7,500,000	30,996,300	4.1328	1.283	1.274	1.290	1.274	1.327	23,842,522	1.3000	2.00%
2010-07-30	0	4.000	3.990	4.000	3.930	4.040	2,812,000	11,241,940	3.9978	1.258	1.255	1.258	1.236	1.271	8,939,356	1.2576	1.01%
2010-07-29	0	3.960	3.950	3.960	3.760	4.030	3,468,000	13,614,080	3.9256	1.246	1.243	1.246	1.183	1.268	11,024,782	1.2349	4.49%
2010-07-28	0	3.790	3.740	3.790	3.690	3.800	4,028,000	15,115,960	3.7527	1.192	1.176	1.192	1.161	1.195	12,805,024	1.1805	1.61%
2010-07-27	0	3.730	3.730	3.740	3.700	3.760	1,782,000	6,649,220	3.7313	1.173	1.173	1.176	1.164	1.183	5,664,983	1.1737	-1.58%
2010-07-26	0	3.790	3.780	3.790	3.740	3.880	2,798,000	10,585,320	3.7832	1.192	1.189	1.192	1.176	1.221	8,894,850	1.1901	-2.32%
2010-07-23	0	3.880	3.870	3.890	3.840	3.940	1,828,000	7,098,280	3.8831	1.221	1.217	1.224	1.208	1.239	5,811,217	1.2215	-0.51%
2010-07-22	0	3.900	3.890	3.910	3.840	3.970	2,258,000	8,827,280	3.9093	1.227	1.224	1.230	1.208	1.249	7,178,189	1.2297	-1.52%
2010-07-21	0	3.960	3.950	3.970	3.820	4.020	2,876,000	11,313,500	3.9338	1.246	1.243	1.249	1.202	1.265	9,142,812	1.2374	3.39%
2010-07-20	0	3.830	3.830	3.840	3.800	3.910	1,454,000	5,591,700	3.8457	1.205	1.205	1.208	1.195	1.230	4,622,270	1.2097	0.52%
2010-07-19	0	3.810	3.800	3.820	3.790	3.870	1,302,000	4,963,520	3.8122	1.198	1.195	1.202	1.192	1.217	4,139,062	1.1992	-0.78%
2010-07-16	0	3.840	3.830	3.860	3.830	3.940	1,692,000	6,547,060	3.8694	1.208	1.205	1.214	1.205	1.239	5,378,873	1.2172	0.00%
2010-07-15	0	3.840	3.830	3.840	3.820	4.050	5,110,000	19,910,380	3.8964	1.208	1.205	1.208	1.202	1.274	16,244,705	1.2257	-4.48%
2010-07-14	0	4.020	4.010	4.020	3.950	4.150	7,846,000	31,970,560	4.0748	1.265	1.261	1.265	1.243	1.305	24,942,457	1.2818	0.75%
2010-07-13	0	3.990	3.990	4.000	3.710	4.000	7,879,300	30,829,765	3.9128	1.255	1.255	1.258	1.167	1.258	25,048,318	1.2308	7.55%
2010-07-12	0	3.710	3.710	3.730	3.650	3.810	112,292,000	405,960,160	3.6152	1.167	1.167	1.173	1.148	1.198	356,976,598	1.1372	-8.62%
2010-07-09	1	4.060	4.050	4.060	3.900	4.060	4,818,000	19,181,140	3.9811	1.277	1.274	1.277	1.227	1.277	15,316,436	1.2523	0.50%
2010-07-08	0	4.040	4.020	4.030	3.980	4.160	14,704,000	60,182,800	4.0930	1.271	1.265	1.268	1.252	1.309	46,744,059	1.2875	0.00%
2010-07-07	0	4.040	4.020	4.050	3.730	4.070	14,516,000	57,396,020	3.9540	1.271	1.265	1.274	1.173	1.280	46,146,407	1.2438	7.45%
2010-07-06	0	3.760	3.750	3.770	3.600	3.780	2,368,000	8,806,080	3.7188	1.183	1.180	1.186	1.132	1.189	7,527,879	1.1698	4.74%
2010-07-05	0	3.590	3.560	3.600	3.460	3.640	1,952,000	6,942,360	3.5565	1.129	1.120	1.132	1.088	1.145	6,205,414	1.1188	1.99%
2010-07-02	0	3.520	3.520	3.530	3.490	3.690	1,268,200	4,482,640	3.5346	1.107	1.107	1.110	1.098	1.161	4,031,612	1.1119	-3.83%
2010-06-30	0	3.660	3.610	3.680	3.450	3.720	1,384,000	5,042,360	3.6433	1.151	1.136	1.158	1.085	1.170	4,399,740	1.1461	-1.61%
2010-06-29	0	3.720	3.700	3.720	3.640	3.880	2,973,000	11,167,540	3.7563	1.170	1.164	1.170	1.145	1.221	9,451,176	1.1816	-3.12%
2010-06-28	0	3.840	3.810	3.840	3.800	3.950	5,034,000	19,381,640	3.8501	1.208	1.198	1.208	1.195	1.243	16,003,101	1.2111	1.05%
2010-06-25	0	3.800	3.800	3.820	3.700	3.960	13,768,000	52,456,240	3.8100	1.195	1.195	1.202	1.164	1.246	43,768,512	1.1985	1.60%
2010-06-24	0	3.740	3.740	3.750	3.630	3.750	6,788,000	25,155,440	3.7059	1.176	1.176	1.180	1.142	1.180	21,579,072	1.1657	1.63%
2010-06-23	0	3.680	3.680	3.690	3.640	3.700	1,026,000	3,768,220	3.6727	1.158	1.158	1.161	1.145	1.164	3,261,657	1.1553	0.55%
2010-06-22	0	3.660	3.650	3.660	3.600	3.750	3,604,000	13,222,320	3.6688	1.151	1.148	1.151	1.132	1.180	11,457,127	1.1541	-0.81%
2010-06-21	0	3.690	3.680	3.700	3.460	3.710	10,626,000	37,860,220	3.5630	1.161	1.158	1.164	1.088	1.167	33,780,085	1.1208	6.96%
2010-06-18	0	3.450	3.380	3.450	3.210	3.450	2,362,000	7,810,840	3.3069	1.085	1.063	1.085	1.010	1.085	7,508,805	1.0402	6.48%
2010-06-17	0	3.240	3.140	3.240	3.080	3.250	772,000	2,419,000	3.1334	1.019	0.988	1.019	0.969	1.022	2,454,190	0.9857	2.53%
2010-06-15	0	3.160	3.130	3.160	3.050	3.170	2,166,000	6,735,720	3.1098	0.994	0.985	0.994	0.959	0.997	6,885,720	0.9782	-0.32%
2010-06-14	0	3.170	3.110	3.170	3.040	3.300	2,104,000	6,568,700	3.1220	0.997	0.978	0.997	0.956	1.038	6,688,622	0.9821	-1.86%
2010-06-11	0	3.230	3.220	3.270	3.180	3.400	1,988,000	6,480,820	3.2600	1.016	1.013	1.029	1.000	1.070	6,319,858	1.0255	-2.71%
2010-06-10	0	3.320	3.260	3.320	3.200	3.340	1,168,000	3,814,520	3.2659	1.044	1.025	1.044	1.007	1.051	3,713,075	1.0273	-0.90%
2010-06-09	0	3.350	3.320	3.350	3.330	3.400	299,000	1,001,000	3.3478	1.054	1.044	1.054	1.047	1.070	950,522	1.0531	-0.30%
2010-06-08	0	3.360	3.360	3.420	3.320	3.440	547,000	1,839,800	3.3634	1.057	1.057	1.076	1.044	1.082	1,738,915	1.0580	-2.33%
2010-06-07	0	3.440	3.390	3.440	3.380	3.500	1,930,000	6,639,620	3.4402	1.082	1.066	1.082	1.063	1.101	6,135,476	1.0822	-2.55%
2010-06-04	0	3.530	3.530	3.540	3.510	3.670	21,578,000	72,859,780	3.3766	1.110	1.110	1.114	1.104	1.154	68,596,525	1.0621	-2.49%
2010-06-03	0	3.620	3.580	3.620	3.400	3.620	4,670,000	16,596,440	3.5538	1.139	1.126	1.139	1.070	1.139	14,845,944	1.1179	4.32%
2010-06-02	0	3.470	3.450	3.460	3.250	3.580	1,600,000	5,567,540	3.4797	1.092	1.085	1.088	1.022	1.126	5,086,405	1.0946	-0.86%
2010-06-01	0	3.500	3.490	3.510	3.490	3.600	2,996,000	10,628,940	3.5477	1.101	1.098	1.104	1.098	1.132	9,524,293	1.1160	0.29%
2010-05-31	0	3.490	3.480	3.490	3.470	3.660	704,000	2,512,680	3.5691	1.098	1.095	1.098	1.092	1.151	2,238,018	1.1227	-2.51%
2010-05-28	0	3.580	3.580	3.590	3.530	3.670	5,932,000	21,502,480	3.6248	1.126	1.126	1.129	1.110	1.154	18,857,845	1.1402	1.42%
2010-05-27	0	3.530	3.520	3.530	3.370	3.540	8,618,000	29,853,860	3.4641	1.110	1.107	1.110	1.060	1.114	27,396,647	1.0897	3.22%
2010-05-26	0	3.420	3.370	3.400	2.900	3.460	9,920,000	30,912,180	3.1161	1.076	1.060	1.070	0.912	1.088	31,535,709	0.9802	6.21%
2010-05-25	0	3.220	3.240	3.300	3.210	3.430	2,244,000	7,446,500	3.3184	1.013	1.019	1.038	1.010	1.079	7,133,683	1.0439	-8.00%
2010-05-24	0	3.500	3.440	3.500	3.350	3.640	2,426,000	8,463,100	3.4885	1.101	1.082	1.101	1.054	1.145	7,712,261	1.0974	-4.89%
2010-05-20	0	3.680	3.680	3.690	3.150	3.750	10,484,000	36,775,180	3.5077	1.158	1.158	1.161	0.991	1.180	33,328,667	1.1034	0.00%
2010-05-19	0	3.680	3.660	3.670	3.620	3.790	8,844,000	32,891,608	3.7191	1.158	1.151	1.154	1.139	1.192	28,115,102	1.1699	-2.90%
2010-05-18	0	3.790	3.780	3.790	3.740	3.840	7,256,000	27,539,740	3.7954	1.192	1.189	1.192	1.176	1.208	23,066,845	1.1939	1.07%
2010-05-17	0	3.750	3.750	3.760	3.720	3.900	11,708,000	44,568,640	3.8067	1.180	1.180	1.183	1.170	1.227	37,219,766	1.1974	-3.10%
2010-05-14	1	-	-	-	-	-	0	0	-	1.217	-	-	-	-	0	-	0.00%
2010-05-13	0	3.870	3.860	3.870	3.830	3.930	2,322,800	8,956,548	3.8559	1.217	1.214	1.217	1.205	1.236	7,384,188	1.2129	-0.51%
2010-05-12	0	3.890	3.890	3.900	3.870	4.000	4,272,000	16,731,940	3.9167	1.224	1.224	1.227	1.217	1.258	13,580,701	1.2320	-2.99%
2010-05-11	0	4.010	4.030	4.040	3.900	4.280	15,870,000	63,504,140	4.0015	1.261	1.268	1.271	1.227	1.346	50,450,777	1.2587	3.35%
2010-05-10	1	3.880	3.820	3.880	3.780	3.920	6,752,000	26,094,120	3.8647	1.221	1.202	1.221	1.189	1.233	21,464,628	1.2157	4.86%
2010-05-07	0	3.700	3.660	3.670	3.600	3.750	8,642,000	31,794,140	3.6790	1.164	1.151	1.154	1.132	1.180	27,472,943	1.1573	-4.15%
2010-05-06	0	3.860	3.850	3.870	3.480	3.880	6,114,000	22,319,060	3.6505	1.214	1.211	1.217	1.095	1.221	19,436,424	1.1483	8.07%
2010-05-05	0	3.580	3.540	3.580	3.270	3.770	8,840,000	30,723,420	3.4755	1.124	1.111	1.124	1.026	1.183	28,166,114	1.0908	-3.50%
2010-05-04	0	3.710	3.700	3.720	3.700	3.820	1,286,000	4,840,000	3.7636	1.164	1.161	1.168	1.161	1.199	4,097,469	1.1812	-1.33%
2010-05-03	0	3.760	3.760	3.780	3.740	3.900	2,021,000	7,698,130	3.8091	1.180	1.180	1.186	1.174	1.224	6,439,334	1.1955	-1.05%
2010-04-30	0	3.800	3.770	3.800	3.730	3.840	4,772,000	18,069,640	3.7866	1.193	1.183	1.193	1.171	1.205	15,204,603	1.1884	0.53%
2010-04-29	0	3.780	3.780	3.790	3.670	3.870	7,951,000	29,842,740	3.7533	1.186	1.186	1.190	1.152	1.215	25,333,571	1.1780	-0.53%
2010-04-28	0	3.800	3.780	3.800	3.500	3.800	10,334,000	37,552,120	3.6338	1.193	1.186	1.193	1.098	1.193	32,926,314	1.1405	8.26%
2010-04-27	0	3.510	3.500	3.510	3.360	3.520	6,762,000	23,051,140	3.4089	1.102	1.098	1.102	1.055	1.105	21,545,165	1.0699	1.74%
2010-04-26	0	3.450	3.450	3.490	3.350	3.550	12,214,000	42,364,040	3.4685	1.083	1.083	1.095	1.051	1.114	38,916,393	1.0886	1.17%
2010-04-23	0	3.410	3.410	3.420	3.170	3.510	16,576,000	56,648,720	3.4175	1.070	1.070	1.073	0.995	1.102	52,814,650	1.0726	6.56%
2010-04-22	0	3.200	3.180	3.220	3.170	3.270	2,042,000	6,521,420	3.1936	1.004	0.998	1.011	0.995	1.026	6,506,245	1.0023	-0.93%
2010-04-21	0	3.230	3.210	3.240	3.100	3.300	1,648,000	5,209,100	3.1609	1.014	1.007	1.017	0.973	1.036	5,250,877	0.9920	0.31%
2010-04-20	0	3.220	3.220	3.260	3.150	3.390	5,650,000	18,525,500	3.2788	1.011	1.011	1.023	0.989	1.064	18,002,098	1.0291	1.58%
2010-04-19	0	3.170	3.150	3.170	3.050	3.300	4,966,000	15,708,760	3.1633	0.995	0.989	0.995	0.957	1.036	15,822,729	0.9928	0.00%
2010-04-16	0	3.170	3.160	3.180	2.850	3.180	11,946,000	36,141,580	3.0254	0.995	0.992	0.998	0.894	0.998	38,062,488	0.9495	8.93%
2010-04-15	0	2.910	2.900	2.920	2.810	2.920	6,102,000	17,534,620	2.8736	0.913	0.910	0.916	0.882	0.916	19,442,265	0.9019	3.56%
2010-04-14	0	2.810	2.810	2.820	2.420	2.890	17,280,200	47,258,330	2.7348	0.882	0.882	0.885	0.760	0.907	55,058,380	0.8583	15.16%
2010-04-13	0	2.440	2.420	2.440	2.310	2.450	5,996,000	14,322,000	2.3886	0.766	0.760	0.766	0.725	0.769	19,104,527	0.7497	5.63%
2010-04-12	0	2.310	2.300	2.310	2.250	2.360	4,650,000	10,711,460	2.3035	0.725	0.722	0.725	0.706	0.741	14,815,886	0.7230	-2.53%
2010-04-09	0	2.370	2.360	2.370	2.340	2.430	2,582,000	6,133,400	2.3754	0.744	0.741	0.744	0.734	0.763	8,226,799	0.7455	0.42%
2010-04-08	0	2.360	2.340	2.370	2.320	2.420	1,814,000	4,287,680	2.3637	0.741	0.734	0.744	0.728	0.760	5,779,789	0.7418	-3.28%
2010-04-07	0	2.440	2.430	2.440	2.420	2.470	3,188,000	7,776,360	2.4393	0.766	0.763	0.766	0.760	0.775	10,157,644	0.7656	0.00%
2010-04-01	0	2.440	2.430	2.440	2.400	2.480	5,626,000	13,750,020	2.4440	0.766	0.763	0.766	0.753	0.778	17,925,629	0.7671	-2.40%
2010-03-31	0	2.500	2.470	2.500	2.400	2.530	18,250,000	44,797,920	2.4547	0.785	0.775	0.785	0.753	0.794	58,148,368	0.7704	4.17%
2010-03-30	0	2.400	2.400	2.410	2.340	2.410	11,590,000	27,567,200	2.3785	0.753	0.753	0.756	0.734	0.756	36,928,197	0.7465	1.27%
2010-03-29	0	2.370	2.340	2.370	2.300	2.420	9,588,000	22,474,500	2.3440	0.744	0.734	0.744	0.722	0.760	30,549,400	0.7357	2.16%
2010-03-26	0	2.320	2.300	2.340	2.210	2.420	4,628,000	10,739,240	2.3205	0.728	0.722	0.734	0.694	0.760	14,745,789	0.7283	-3.33%
2010-03-25	0	2.400	2.390	2.400	2.340	2.450	2,198,000	5,219,400	2.3746	0.753	0.750	0.753	0.734	0.769	7,003,294	0.7453	0.84%
2010-03-24	0	2.380	2.380	2.400	2.330	2.450	3,375,000	7,998,950	2.3701	0.747	0.747	0.753	0.731	0.769	10,753,465	0.7438	0.85%
2010-03-23	0	2.360	2.320	2.350	2.100	2.420	7,720,000	17,621,500	2.2826	0.741	0.728	0.738	0.659	0.760	24,597,556	0.7164	14.01%
2010-03-22	1	2.070	2.060	2.140	2.020	2.200	6,966,000	14,573,520	2.0921	0.650	0.647	0.672	0.634	0.690	22,195,153	0.6566	0.49%
2010-03-19	0	2.060	2.010	2.060	2.000	2.100	12,440,000	25,209,220	2.0265	0.647	0.631	0.647	0.628	0.659	39,636,477	0.6360	3.52%
2010-03-18	0	1.990	1.980	1.990	1.970	2.110	6,056,000	12,303,280	2.0316	0.625	0.621	0.625	0.618	0.662	19,295,700	0.6376	1.02%
2010-03-17	0	1.970	1.960	1.970	1.870	2.100	4,400,000	8,705,780	1.9786	0.618	0.615	0.618	0.587	0.659	14,019,333	0.6210	6.49%
2010-03-16	0	1.850	1.850	1.890	1.850	1.920	1,024,000	1,923,520	1.8784	0.581	0.581	0.593	0.581	0.603	3,262,681	0.5896	1.09%
2010-03-15	0	1.830	1.830	1.870	1.830	1.900	638,000	1,191,500	1.8676	0.574	0.574	0.587	0.574	0.596	2,032,803	0.5861	-2.66%
2010-03-12	0	1.880	1.880	1.910	1.880	1.920	796,000	1,512,860	1.9006	0.590	0.590	0.599	0.590	0.603	2,536,225	0.5965	-1.57%
2010-03-11	0	1.910	1.910	1.920	1.900	1.950	760,000	1,463,460	1.9256	0.599	0.599	0.603	0.596	0.612	2,421,521	0.6044	1.60%
2010-03-10	0	1.880	1.860	1.880	1.840	1.900	1,306,000	2,452,700	1.8780	0.590	0.584	0.590	0.577	0.596	4,161,193	0.5894	2.73%
2010-03-09	0	1.830	1.790	1.830	1.760	1.880	356,000	651,760	1.8308	0.574	0.562	0.574	0.552	0.590	1,134,291	0.5746	0.55%
2010-03-08	0	1.820	1.790	1.820	1.760	1.860	720,000	1,306,420	1.8145	0.571	0.562	0.571	0.552	0.584	2,294,073	0.5695	3.41%
2010-03-05	0	1.760	1.760	1.770	1.750	1.780	712,000	1,253,380	1.7604	0.552	0.552	0.556	0.549	0.559	2,268,583	0.5525	-1.12%
2010-03-04	0	1.780	1.770	1.780	1.770	1.810	468,000	837,800	1.7902	0.559	0.556	0.559	0.556	0.568	1,491,147	0.5618	-1.11%
2010-03-03	0	1.800	1.790	1.820	1.800	1.900	584,000	1,064,580	1.8229	0.565	0.562	0.571	0.565	0.596	1,860,748	0.5721	-0.55%
2010-03-02	0	1.810	1.810	1.820	1.750	1.840	1,210,000	2,166,020	1.7901	0.568	0.568	0.571	0.549	0.577	3,855,316	0.5618	4.62%
2010-03-01	0	1.730	1.730	1.760	1.670	1.760	2,196,000	3,795,040	1.7282	0.543	0.543	0.552	0.524	0.552	6,996,921	0.5424	3.59%
2010-02-26	0	1.670	1.670	1.690	1.670	1.700	692,000	1,165,600	1.6844	0.524	0.524	0.530	0.524	0.534	2,204,859	0.5287	1.21%
2010-02-25	0	1.650	1.650	1.660	1.650	1.700	428,000	706,740	1.6513	0.518	0.518	0.521	0.518	0.534	1,363,699	0.5183	-0.60%
2010-02-24	0	1.660	1.660	1.680	1.640	1.750	158,063	261,329	1.6533	0.521	0.521	0.527	0.515	0.549	503,622	0.5189	1.22%
2010-02-23	0	1.640	1.640	1.670	1.630	1.700	378,000	623,760	1.6502	0.515	0.515	0.524	0.512	0.534	1,204,388	0.5179	0.61%
2010-02-22	0	1.630	1.620	1.630	1.620	1.670	322,000	527,960	1.6396	0.512	0.508	0.512	0.508	0.524	1,025,960	0.5146	-1.21%
2010-02-19	0	1.650	1.640	1.670	1.650	1.680	664,000	1,101,840	1.6594	0.518	0.515	0.524	0.518	0.527	2,115,645	0.5208	0.00%
2010-02-18	0	1.650	1.640	1.660	1.630	1.680	196,000	324,160	1.6539	0.518	0.515	0.521	0.512	0.527	624,498	0.5191	-1.79%
2010-02-17	0	1.680	1.690	1.740	1.670	1.670	42,000	70,340	1.6748	0.527	0.530	0.546	0.524	0.524	133,821	0.5256	0.00%
2010-02-12	0	1.680	1.680	1.690	1.660	1.700	242,000	408,340	1.6874	0.527	0.527	0.530	0.521	0.534	771,063	0.5296	0.60%
2010-02-11	0	1.670	1.650	1.680	1.650	1.750	404,000	674,260	1.6690	0.524	0.518	0.527	0.518	0.549	1,287,230	0.5238	-0.60%
2010-02-10	0	1.680	1.680	1.730	1.640	1.780	168,000	286,620	1.7061	0.527	0.527	0.543	0.515	0.559	535,284	0.5355	0.00%
2010-02-09	0	1.680	1.660	1.700	1.630	1.720	239,463	396,881	1.6574	0.527	0.521	0.534	0.512	0.540	762,980	0.5202	-0.59%
2010-02-08	0	1.690	1.630	1.690	1.630	1.700	502,000	831,140	1.6557	0.530	0.512	0.530	0.512	0.534	1,599,478	0.5196	-1.74%
2010-02-05	0	1.720	1.720	1.760	1.670	1.750	414,000	714,160	1.7250	0.540	0.540	0.552	0.524	0.549	1,319,092	0.5414	-3.37%
2010-02-04	0	1.780	1.760	1.780	1.700	1.800	667,000	1,184,510	1.7759	0.559	0.552	0.559	0.534	0.565	2,125,203	0.5574	1.71%
2010-02-03	0	1.750	1.750	1.760	1.740	1.840	534,000	935,900	1.7526	0.549	0.549	0.552	0.546	0.577	1,701,437	0.5501	4.79%
2010-02-02	0	1.670	1.670	1.730	1.660	1.800	386,000	668,720	1.7324	0.524	0.524	0.543	0.521	0.565	1,229,878	0.5437	-3.47%
2010-02-01	0	1.730	1.700	1.730	1.710	1.750	136,000	234,660	1.7254	0.543	0.534	0.543	0.537	0.549	433,325	0.5415	2.98%
2010-01-29	0	1.680	1.720	1.730	1.530	1.730	804,000	1,365,340	1.6982	0.527	0.540	0.543	0.480	0.543	2,561,714	0.5330	0.00%
2010-01-28	0	1.680	1.680	1.710	1.620	1.710	830,000	1,394,520	1.6801	0.527	0.527	0.537	0.508	0.537	2,644,556	0.5273	3.70%
2010-01-27	0	1.620	1.610	1.640	1.620	1.660	1,420,000	2,318,400	1.6327	0.508	0.505	0.515	0.508	0.521	4,524,421	0.5124	-2.41%
2010-01-26	0	1.660	1.660	1.680	1.660	1.740	746,000	1,244,000	1.6676	0.521	0.521	0.527	0.521	0.546	2,376,914	0.5234	-3.49%
2010-01-25	0	1.720	1.670	1.720	1.660	1.800	2,714,000	4,659,040	1.7167	0.540	0.524	0.540	0.521	0.565	8,647,379	0.5388	1.18%
2010-01-22	0	1.700	1.690	1.700	1.630	1.700	2,636,000	4,345,700	1.6486	0.534	0.530	0.534	0.512	0.534	8,398,855	0.5174	0.00%
2010-01-21	0	1.700	1.700	1.710	1.660	1.740	1,416,500	2,402,150	1.6958	0.534	0.534	0.537	0.521	0.546	4,513,269	0.5322	-2.86%
2010-01-20	0	1.750	1.750	1.770	1.730	1.790	1,710,000	3,006,540	1.7582	0.549	0.549	0.556	0.543	0.562	5,448,422	0.5518	1.74%
2010-01-19	0	1.720	1.720	1.730	1.710	1.880	7,188,000	12,818,740	1.7834	0.540	0.540	0.543	0.537	0.590	22,902,492	0.5597	-7.03%
2010-01-18	0	1.850	1.860	1.900	1.820	1.980	6,946,000	13,221,440	1.9035	0.581	0.584	0.596	0.571	0.621	22,131,428	0.5974	0.00%
2010-01-15	0	1.850	1.840	1.890	1.620	1.900	8,084,537	14,601,588	1.8061	0.581	0.577	0.593	0.508	0.596	25,759,049	0.5669	12.80%
2010-01-14	0	1.640	1.620	1.640	1.550	1.660	7,758,000	12,519,020	1.6137	0.515	0.508	0.515	0.486	0.521	24,718,632	0.5065	4.46%
2010-01-13	0	1.570	1.570	1.580	1.490	1.630	10,412,000	16,191,920	1.5551	0.493	0.493	0.496	0.468	0.512	33,174,839	0.4881	3.29%
2010-01-12	0	1.520	1.520	1.540	1.400	1.590	7,442,000	11,140,780	1.4970	0.477	0.477	0.483	0.439	0.499	23,711,789	0.4698	5.56%
2010-01-11	0	1.440	1.400	1.410	1.350	1.450	5,958,000	8,346,960	1.4010	0.452	0.439	0.443	0.424	0.455	18,983,451	0.4397	6.67%
2010-01-08	0	1.350	1.330	1.350	1.330	1.360	1,974,000	2,655,980	1.3455	0.424	0.417	0.424	0.417	0.427	6,289,582	0.4223	0.00%
2010-01-07	0	1.350	1.340	1.350	1.310	1.370	542,000	730,180	1.3472	0.424	0.421	0.424	0.411	0.430	1,726,927	0.4228	0.00%
2010-01-06	0	1.350	1.350	1.360	1.310	1.350	976,000	1,312,440	1.3447	0.424	0.424	0.427	0.411	0.424	3,109,743	0.4220	3.05%
2010-01-05	0	1.310	1.310	1.320	1.280	1.320	482,000	626,780	1.3004	0.411	0.411	0.414	0.402	0.414	1,535,754	0.4081	0.77%
2010-01-04	0	1.300	1.280	1.300	1.290	1.320	1,170,000	1,526,720	1.3049	0.408	0.402	0.408	0.405	0.414	3,727,868	0.4095	-2.99%
2009-12-31	0	1.340	1.340	1.360	1.320	1.360	5,820,000	7,853,120	1.3493	0.421	0.421	0.427	0.414	0.427	18,543,754	0.4235	-2.19%
2009-12-30	0	1.370	1.350	1.370	1.320	1.370	10,331,000	13,850,840	1.3407	0.430	0.424	0.430	0.414	0.430	32,916,756	0.4208	1.48%
2009-12-29	0	1.350	1.340	1.350	1.310	1.350	6,236,000	8,302,800	1.3314	0.424	0.421	0.424	0.411	0.424	19,869,218	0.4179	0.00%
2009-12-28	0	1.350	1.330	1.350	1.310	1.410	2,060,000	2,786,820	1.3528	0.424	0.417	0.424	0.411	0.443	6,563,597	0.4246	3.85%
2009-12-24	0	1.300	1.270	1.320	1.230	1.300	1,040,000	1,340,780	1.2892	0.408	0.399	0.414	0.386	0.408	3,313,660	0.4046	3.17%
2009-12-23	0	1.260	1.250	1.270	1.250	1.280	318,000	400,160	1.2584	0.395	0.392	0.399	0.392	0.402	1,013,215	0.3949	-1.56%
2009-12-22	0	1.280	1.260	1.280	1.280	1.290	176,000	226,380	1.2863	0.402	0.395	0.402	0.402	0.405	560,773	0.4037	-0.78%
2009-12-21	0	1.290	1.270	1.290	1.290	1.300	580,000	751,660	1.2960	0.405	0.399	0.405	0.405	0.408	1,848,003	0.4067	-1.53%
2009-12-18	0	1.310	1.280	1.310	1.280	1.310	188,000	242,600	1.2904	0.411	0.402	0.411	0.402	0.411	599,008	0.4050	0.00%
2009-12-17	0	1.310	1.290	1.320	1.280	1.340	1,794,000	2,341,620	1.3053	0.411	0.405	0.414	0.402	0.421	5,716,064	0.4097	3.15%
2009-12-16	0	1.270	1.270	1.280	1.270	1.290	4,598,000	5,884,880	1.2799	0.399	0.399	0.402	0.399	0.405	14,650,203	0.4017	0.00%
2009-12-15	0	1.270	1.260	1.270	1.250	1.270	1,228,000	1,549,600	1.2619	0.399	0.395	0.399	0.392	0.399	3,912,668	0.3960	1.60%
2009-12-14	0	1.250	1.250	1.280	1.250	1.270	1,110,000	1,405,320	1.2661	0.392	0.392	0.402	0.392	0.399	3,536,695	0.3974	-1.57%
2009-12-11	0	1.270	1.260	1.280	1.250	1.290	1,306,000	1,655,080	1.2673	0.399	0.395	0.402	0.392	0.405	4,161,193	0.3977	1.60%
2009-12-10	0	1.250	1.250	1.270	1.250	1.290	894,000	1,131,320	1.2655	0.392	0.392	0.399	0.392	0.405	2,848,473	0.3972	-1.57%
2009-12-09	0	1.270	1.250	1.270	1.250	1.300	1,592,000	2,010,820	1.2631	0.399	0.392	0.399	0.392	0.408	5,072,449	0.3964	-3.79%
2009-12-08	0	1.320	1.290	1.320	1.240	1.330	5,826,000	7,406,180	1.2712	0.414	0.405	0.414	0.389	0.417	18,562,871	0.3990	1.54%
2009-12-07	0	1.300	1.260	1.300	1.210	1.360	4,690,000	6,020,180	1.2836	0.408	0.395	0.408	0.380	0.427	14,943,334	0.4029	0.00%
2009-12-04	0	1.300	1.280	1.300	1.250	1.330	3,498,000	4,457,980	1.2744	0.408	0.402	0.408	0.392	0.417	11,145,369	0.4000	-2.26%
2009-12-03	0	1.330	1.300	1.330	1.280	1.440	2,746,000	3,698,540	1.3469	0.417	0.408	0.417	0.402	0.452	8,749,338	0.4227	-4.32%
2009-12-02	0	1.390	1.350	1.390	1.270	1.470	2,030,000	2,809,080	1.3838	0.436	0.424	0.436	0.399	0.461	6,468,010	0.4343	1.46%
2009-12-01	0	1.370	1.330	1.370	1.320	1.380	1,388,000	1,887,100	1.3596	0.430	0.417	0.430	0.414	0.433	4,422,462	0.4267	3.79%
2009-11-30	0	1.320	1.300	1.320	1.260	1.330	1,178,000	1,537,880	1.3055	0.414	0.408	0.414	0.395	0.417	3,753,358	0.4097	3.94%
2009-11-27	0	1.270	1.250	1.270	1.210	1.270	970,000	1,193,120	1.2300	0.399	0.392	0.399	0.380	0.399	3,090,626	0.3860	-1.55%
2009-11-26	0	1.290	1.250	1.290	1.230	1.300	284,000	361,920	1.2744	0.405	0.392	0.405	0.386	0.408	904,884	0.4000	-2.27%
2009-11-25	0	1.320	1.280	1.370	1.200	1.370	2,078,000	2,679,120	1.2893	0.414	0.402	0.430	0.377	0.430	6,620,948	0.4046	4.76%
2009-11-24	0	1.260	1.240	1.260	1.180	1.500	2,430,000	3,163,760	1.3020	0.395	0.389	0.395	0.370	0.471	7,742,495	0.4086	8.62%
2009-11-23	0	1.160	1.130	1.160	1.150	1.160	194,000	223,800	1.1536	0.364	0.355	0.364	0.361	0.364	618,125	0.3621	0.00%
2009-11-20	0	1.160	1.140	1.160	1.120	1.170	1,798,000	2,036,700	1.1328	0.364	0.358	0.364	0.352	0.367	5,728,809	0.3555	1.75%
2009-11-19	0	1.140	1.140	1.150	1.140	1.170	3,638,000	4,149,680	1.1406	0.358	0.358	0.361	0.358	0.367	11,591,439	0.3580	-2.56%
2009-11-18	0	1.170	1.160	1.170	1.160	1.190	656,000	772,160	1.1771	0.367	0.364	0.367	0.364	0.373	2,090,155	0.3694	-1.68%
2009-11-17	0	1.190	1.150	1.190	1.110	1.190	2,090,000	2,406,360	1.1514	0.373	0.361	0.373	0.348	0.373	6,659,183	0.3614	0.00%
2009-11-16	0	1.190	1.180	1.190	1.170	1.210	2,272,000	2,686,620	1.1825	0.373	0.370	0.373	0.367	0.380	7,239,074	0.3711	-2.46%
2009-11-13	0	1.220	1.210	1.220	1.150	1.220	3,694,000	4,388,280	1.1879	0.383	0.380	0.383	0.361	0.383	11,769,867	0.3728	6.09%
2009-11-12	0	1.150	1.140	1.150	1.080	1.150	2,200,000	2,474,720	1.1249	0.361	0.358	0.361	0.339	0.361	7,009,666	0.3530	7.48%
2009-11-11	0	1.070	1.060	1.070	1.030	1.070	6,524,000	6,859,140	1.0514	0.336	0.333	0.336	0.323	0.336	20,786,847	0.3300	2.88%
2009-11-10	0	1.040	1.020	1.040	1.020	1.060	5,170,000	5,357,880	1.0363	0.326	0.320	0.326	0.320	0.333	16,472,716	0.3253	0.97%
2009-11-09	0	1.030	1.030	1.040	1.030	1.070	4,602,000	4,866,420	1.0575	0.323	0.323	0.326	0.323	0.336	14,662,947	0.3319	-1.90%
2009-11-06	0	1.050	1.040	1.060	0.960	1.060	2,122,000	2,157,840	1.0169	0.330	0.326	0.333	0.301	0.333	6,761,142	0.3192	9.37%
2009-11-05	0	0.960	0.960	0.990	0.950	1.140	10,048,000	10,242,140	1.0193	0.301	0.301	0.311	0.298	0.358	32,015,058	0.3199	0.00%
2009-11-04	0	0.960	0.950	0.980	0.940	0.980	5,826,000	5,623,680	0.9653	0.301	0.298	0.308	0.295	0.308	18,562,871	0.3030	3.23%
2009-11-03	0	0.930	0.930	0.970	0.930	1.020	2,322,000	2,275,280	0.9799	0.292	0.292	0.304	0.292	0.320	7,398,384	0.3075	-1.06%
2009-11-02	0	0.940	0.920	0.950	0.890	0.940	4,560,000	4,187,660	0.9183	0.295	0.289	0.298	0.279	0.295	14,529,127	0.2882	2.17%
2009-10-30	0	0.920	0.920	0.930	0.920	0.950	2,458,000	2,298,900	0.9353	0.289	0.289	0.292	0.289	0.298	7,831,709	0.2935	0.00%
2009-10-29	0	0.920	0.920	0.930	0.910	0.950	6,314,000	5,791,260	0.9172	0.289	0.289	0.292	0.286	0.298	20,117,742	0.2879	-4.17%
2009-10-28	0	0.960	0.950	0.960	0.950	0.980	1,022,000	990,700	0.9694	0.301	0.298	0.301	0.298	0.308	3,256,309	0.3042	1.05%
2009-10-27	0	0.950	0.950	0.960	0.940	0.960	1,278,000	1,209,020	0.9460	0.298	0.298	0.301	0.295	0.301	4,071,979	0.2969	0.00%
2009-10-23	0	0.950	0.950	0.960	0.940	0.960	1,048,000	993,580	0.9481	0.298	0.298	0.301	0.295	0.301	3,339,150	0.2976	1.06%
2009-10-22	0	0.940	0.930	0.940	0.930	0.940	946,000	880,460	0.9307	0.295	0.292	0.295	0.292	0.295	3,014,157	0.2921	0.00%
2009-10-21	0	0.940	0.920	0.940	0.910	0.940	6,565,390	6,141,063	0.9354	0.295	0.289	0.295	0.286	0.295	20,918,724	0.2936	1.08%
2009-10-20	0	0.930	0.920	0.930	0.920	0.950	6,010,000	5,591,480	0.9304	0.292	0.289	0.292	0.289	0.298	19,149,134	0.2920	0.00%
2009-10-19	0	0.930	0.920	0.930	0.920	0.950	10,480,000	9,742,160	0.9296	0.292	0.289	0.292	0.289	0.298	33,391,501	0.2918	-3.12%
2009-10-16	0	0.960	0.930	0.960	0.930	0.970	3,188,000	3,029,720	0.9504	0.301	0.292	0.301	0.292	0.304	10,157,644	0.2983	-2.04%
2009-10-15	0	0.980	0.970	0.980	0.940	1.080	6,240,000	6,276,840	1.0059	0.308	0.304	0.308	0.295	0.339	19,881,963	0.3157	5.38%
2009-10-14	0	0.930	0.880	0.930	0.860	0.930	1,510,000	1,366,800	0.9052	0.292	0.276	0.292	0.270	0.292	4,811,180	0.2841	8.14%
2009-10-13	0	0.860	0.860	0.880	0.860	0.900	716,000	631,780	0.8824	0.270	0.270	0.276	0.270	0.282	2,281,328	0.2769	-4.44%
2009-10-12	0	0.900	0.900	0.920	0.880	0.940	1,724,000	1,586,920	0.9205	0.282	0.282	0.289	0.276	0.295	5,493,029	0.2889	-3.23%
2009-10-09	0	0.930	0.920	0.930	0.900	0.930	674,000	617,640	0.9164	0.292	0.289	0.292	0.282	0.292	2,147,507	0.2876	1.09%
2009-10-08	0	0.920	0.910	0.920	0.900	0.940	2,278,000	2,085,800	0.9156	0.289	0.286	0.289	0.282	0.295	7,258,191	0.2874	-1.08%
2009-10-07	0	0.930	0.920	0.930	0.840	0.930	3,752,000	3,328,580	0.8871	0.292	0.289	0.292	0.264	0.292	11,954,667	0.2784	9.41%
2009-10-06	0	0.850	0.840	0.860	0.820	0.850	1,438,000	1,208,120	0.8401	0.267	0.264	0.270	0.257	0.267	4,581,773	0.2637	3.66%
2009-10-05	0	0.820	0.820	0.840	0.820	0.840	505,410	417,960	0.8270	0.257	0.257	0.264	0.257	0.264	1,610,343	0.2595	0.00%
2009-10-02	0	0.820	0.810	0.840	0.800	0.850	1,951,500	1,608,235	0.8241	0.257	0.254	0.264	0.251	0.267	6,217,893	0.2586	1.23%
2009-09-30	0	0.810	0.800	0.810	0.800	0.810	1,644,000	1,317,440	0.8014	0.254	0.251	0.254	0.251	0.254	5,238,132	0.2515	1.25%
2009-09-29	0	0.800	0.800	0.810	0.790	0.810	3,590,000	2,873,080	0.8003	0.251	0.251	0.254	0.248	0.254	11,438,501	0.2512	1.27%
2009-09-28	0	0.790	0.790	0.800	0.790	0.800	1,882,000	1,498,360	0.7962	0.248	0.248	0.251	0.248	0.251	5,996,451	0.2499	0.00%
2009-09-25	0	0.790	0.780	0.790	0.770	0.790	398,000	312,440	0.7850	0.248	0.245	0.248	0.242	0.248	1,268,112	0.2464	0.00%
2009-09-24	0	0.790	0.780	0.800	0.750	0.790	1,054,000	810,480	0.7690	0.248	0.245	0.251	0.235	0.248	3,358,267	0.2413	5.33%
2009-09-23	0	0.750	0.750	0.760	0.750	0.760	66,000	49,560	0.7509	0.235	0.235	0.239	0.235	0.239	210,290	0.2357	0.00%
2009-09-22	0	0.750	0.750	0.760	0.740	0.750	588,000	437,400	0.7439	0.235	0.235	0.239	0.232	0.235	1,873,493	0.2335	1.35%
2009-09-21	0	0.740	0.740	0.750	0.740	0.750	210,000	156,360	0.7446	0.232	0.232	0.235	0.232	0.235	669,105	0.2337	-1.33%
2009-09-18	0	0.750	0.740	0.780	0.740	0.780	302,000	226,380	0.7496	0.235	0.232	0.245	0.232	0.245	962,236	0.2353	1.35%
2009-09-17	0	0.740	0.740	0.750	0.740	0.740	20,000	14,800	0.7400	0.232	0.232	0.235	0.232	0.232	63,724	0.2323	2.52%
2009-09-16	0	0.730	0.740	0.770	0.720	0.780	2,815,000	2,064,510	0.7334	0.227	0.230	0.239	0.223	0.242	9,071,081	0.2276	-2.67%
2009-09-15	0	0.750	0.750	0.770	0.750	0.760	426,000	320,140	0.7515	0.233	0.233	0.239	0.233	0.236	1,372,746	0.2332	0.00%
2009-09-14	0	0.750	0.750	0.790	0.730	0.750	182,000	135,500	0.7445	0.233	0.233	0.245	0.227	0.233	586,478	0.2310	-2.60%
2009-09-11	0	0.770	0.770	0.780	0.770	0.780	418,000	324,040	0.7752	0.239	0.239	0.242	0.239	0.242	1,346,967	0.2406	0.00%
2009-09-10	0	0.770	0.760	0.780	0.770	0.780	500,000	385,300	0.7706	0.239	0.236	0.242	0.239	0.242	1,611,204	0.2391	2.67%
2009-09-09	0	0.750	0.750	0.760	0.730	0.750	464,000	346,060	0.7458	0.233	0.233	0.236	0.227	0.233	1,495,198	0.2314	0.00%
2009-09-08	0	0.750	0.750	0.760	0.720	0.750	320,000	235,940	0.7373	0.233	0.233	0.236	0.223	0.233	1,031,171	0.2288	4.17%
2009-09-07	0	0.720	0.710	0.720	0.720	0.730	794,000	571,880	0.7203	0.223	0.220	0.223	0.223	0.227	2,558,593	0.2235	0.00%
2009-09-04	0	0.720	0.720	0.740	0.720	0.730	60,000	43,220	0.7203	0.223	0.223	0.230	0.223	0.227	193,345	0.2235	-1.37%
2009-09-03	0	0.730	0.730	0.740	0.730	0.740	1,438,000	1,051,480	0.7312	0.227	0.227	0.230	0.227	0.230	4,633,824	0.2269	1.39%
2009-09-02	0	0.720	0.700	0.720	0.650	0.730	3,768,000	2,610,080	0.6927	0.223	0.217	0.223	0.202	0.227	12,142,037	0.2150	-5.26%
2009-09-01	0	0.760	0.750	0.760	0.760	0.770	682,000	521,320	0.7644	0.236	0.233	0.236	0.236	0.239	2,197,683	0.2372	0.00%
2009-08-31	0	0.760	0.740	0.760	0.750	0.770	986,000	745,420	0.7560	0.236	0.230	0.236	0.233	0.239	3,177,295	0.2346	-2.56%
2009-08-28	0	0.780	0.770	0.780	0.770	0.790	212,000	165,100	0.7788	0.242	0.239	0.242	0.239	0.245	683,151	0.2417	-1.27%
2009-08-27	0	0.790	0.780	0.790	0.780	0.800	546,000	431,780	0.7908	0.245	0.242	0.245	0.242	0.248	1,759,435	0.2454	-1.25%
2009-08-26	0	0.800	0.790	0.800	0.790	0.800	402,000	320,780	0.7980	0.248	0.245	0.248	0.245	0.248	1,295,408	0.2476	1.27%
2009-08-25	0	0.790	0.780	0.790	0.780	0.800	452,000	354,880	0.7851	0.245	0.242	0.245	0.242	0.248	1,456,529	0.2436	-1.25%
2009-08-24	0	0.800	0.770	0.800	0.770	0.800	1,516,000	1,194,200	0.7877	0.248	0.239	0.248	0.239	0.248	4,885,172	0.2445	1.27%
2009-08-21	0	0.790	0.780	0.790	0.780	0.800	944,000	744,720	0.7889	0.245	0.242	0.245	0.242	0.248	3,041,954	0.2448	1.28%
2009-08-20	0	0.780	0.770	0.780	0.750	0.780	238,000	185,220	0.7782	0.242	0.239	0.242	0.233	0.242	766,933	0.2415	4.00%
2009-08-19	0	0.750	0.740	0.760	0.750	0.760	350,000	263,900	0.7540	0.233	0.230	0.236	0.233	0.236	1,127,843	0.2340	-1.32%
2009-08-18	0	0.760	0.750	0.770	0.730	0.780	1,128,000	849,840	0.7534	0.236	0.233	0.239	0.227	0.242	3,634,877	0.2338	-1.30%
2009-08-17	0	0.770	0.760	0.780	0.760	0.800	1,892,000	1,468,860	0.7764	0.239	0.236	0.242	0.236	0.248	6,096,798	0.2409	-4.94%
2009-08-14	0	0.810	0.810	0.820	0.800	0.830	1,008,000	820,500	0.8140	0.251	0.251	0.254	0.248	0.258	3,248,188	0.2526	0.00%
2009-08-13	0	0.810	0.810	0.830	0.790	0.840	2,612,000	2,127,960	0.8147	0.251	0.251	0.258	0.245	0.261	8,416,932	0.2528	1.25%
2009-08-12	0	0.800	0.800	0.810	0.780	0.810	2,718,000	2,166,200	0.7970	0.248	0.248	0.251	0.242	0.251	8,758,507	0.2473	-2.44%
2009-08-11	0	0.820	0.820	0.830	0.820	0.840	1,598,000	1,324,040	0.8286	0.254	0.254	0.258	0.254	0.261	5,149,409	0.2571	-1.20%
2009-08-10	0	0.830	0.820	0.830	0.810	0.840	5,386,000	4,459,800	0.8280	0.258	0.254	0.258	0.251	0.261	17,355,894	0.2570	3.75%
2009-08-07	0	0.800	0.790	0.800	0.780	0.820	4,636,000	3,733,540	0.8053	0.248	0.245	0.248	0.242	0.254	14,939,088	0.2499	0.00%
2009-08-06	0	0.800	0.790	0.800	0.790	0.800	794,000	631,900	0.7958	0.248	0.245	0.248	0.245	0.248	2,558,593	0.2470	1.27%
2009-08-05	0	0.790	0.790	0.800	0.790	0.840	2,500,000	2,040,860	0.8163	0.245	0.245	0.248	0.245	0.261	8,056,022	0.2533	-4.82%
2009-08-04	0	0.830	0.830	0.850	0.820	0.850	6,036,000	5,069,120	0.8398	0.258	0.258	0.264	0.254	0.264	19,450,460	0.2606	2.47%
2009-08-03	0	0.810	0.800	0.810	0.780	0.820	4,074,000	3,271,820	0.8031	0.251	0.248	0.251	0.242	0.254	13,128,094	0.2492	5.19%
2009-07-31	0	0.770	0.760	0.770	0.760	0.780	1,914,000	1,472,580	0.7694	0.239	0.236	0.239	0.236	0.242	6,167,691	0.2388	1.32%
2009-07-30	0	0.760	0.750	0.760	0.750	0.770	1,476,000	1,129,520	0.7653	0.236	0.233	0.236	0.233	0.239	4,756,276	0.2375	0.00%
2009-07-29	0	0.760	0.750	0.770	0.750	0.790	2,566,000	1,969,040	0.7674	0.236	0.233	0.239	0.233	0.245	8,268,701	0.2381	-3.80%
2009-07-28	0	0.790	0.780	0.790	0.760	0.790	2,702,000	2,098,420	0.7766	0.245	0.242	0.245	0.236	0.245	8,706,949	0.2410	0.00%
2009-07-27	0	0.790	0.780	0.800	0.780	0.800	1,166,000	923,440	0.7920	0.245	0.242	0.248	0.242	0.248	3,757,329	0.2458	0.00%
2009-07-24	0	0.790	0.780	0.790	0.780	0.800	1,174,000	930,400	0.7925	0.245	0.242	0.245	0.242	0.248	3,783,108	0.2459	0.00%
2009-07-23	0	0.790	0.780	0.790	0.760	0.790	1,708,000	1,329,600	0.7785	0.245	0.242	0.245	0.236	0.245	5,503,874	0.2416	0.00%
2009-07-22	0	0.790	0.780	0.790	0.770	0.800	2,092,000	1,640,580	0.7842	0.245	0.242	0.245	0.239	0.248	6,741,279	0.2434	2.60%
2009-07-21	0	0.770	0.760	0.770	0.760	0.780	266,000	205,580	0.7729	0.239	0.236	0.239	0.236	0.242	857,161	0.2398	1.32%
2009-07-20	0	0.760	0.740	0.750	0.720	0.760	1,232,000	917,900	0.7450	0.236	0.230	0.233	0.223	0.236	3,970,008	0.2312	4.11%
2009-07-17	0	0.730	0.720	0.740	0.710	0.730	126,000	90,720	0.7200	0.227	0.223	0.230	0.220	0.227	406,024	0.2234	0.00%
2009-07-16	0	0.730	0.710	0.730	0.700	0.750	838,000	609,420	0.7272	0.227	0.220	0.227	0.217	0.233	2,700,379	0.2257	4.29%
2009-07-15	0	0.700	0.680	0.700	0.690	0.710	310,000	216,500	0.6984	0.217	0.211	0.217	0.214	0.220	998,947	0.2167	2.94%
2009-07-14	0	0.680	0.680	0.690	0.670	0.690	124,000	84,760	0.6835	0.211	0.211	0.214	0.208	0.214	399,579	0.2121	1.49%
2009-07-13	0	0.670	0.670	0.680	0.670	0.690	114,000	77,000	0.6754	0.208	0.208	0.211	0.208	0.214	367,355	0.2096	-1.47%
2009-07-10	0	0.680	0.660	0.680	0.640	0.680	1,746,000	1,149,180	0.6582	0.211	0.205	0.211	0.199	0.211	5,626,326	0.2043	0.00%
2009-07-09	0	0.680	0.670	0.680	0.680	0.700	1,250,000	854,000	0.6832	0.211	0.208	0.211	0.211	0.217	4,028,011	0.2120	1.49%
2009-07-08	0	0.670	0.670	0.680	0.670	0.680	200,000	134,200	0.6710	0.208	0.208	0.211	0.208	0.211	644,482	0.2082	-1.47%
2009-07-07	0	0.680	0.670	0.680	0.680	0.690	560,000	383,360	0.6846	0.211	0.208	0.211	0.211	0.214	1,804,549	0.2124	-1.45%
2009-07-06	0	0.690	0.690	0.700	0.680	0.700	402,000	275,440	0.6852	0.214	0.214	0.217	0.211	0.217	1,295,408	0.2126	1.47%
2009-07-03	0	0.680	0.680	0.700	0.680	0.700	428,000	295,140	0.6896	0.211	0.211	0.217	0.211	0.217	1,379,191	0.2140	-2.86%
2009-07-02	0	0.700	0.690	0.700	0.680	0.710	1,492,000	1,045,840	0.7010	0.217	0.214	0.217	0.211	0.220	4,807,834	0.2175	6.06%
2009-06-30	0	0.660	0.660	0.680	0.660	0.700	138,000	93,320	0.6762	0.205	0.205	0.211	0.205	0.217	444,692	0.2099	-2.94%
2009-06-29	0	0.680	0.670	0.690	0.670	0.680	80,000	54,120	0.6765	0.211	0.208	0.214	0.208	0.211	257,793	0.2099	-2.86%
2009-06-26	0	0.700	0.700	0.710	0.690	0.710	956,000	668,680	0.6995	0.217	0.217	0.220	0.214	0.220	3,080,623	0.2171	2.94%
2009-06-25	0	0.680	0.660	0.690	0.660	0.680	180,000	121,100	0.6728	0.211	0.205	0.214	0.205	0.211	580,034	0.2088	1.49%
2009-06-24	0	0.670	0.670	0.680	0.670	0.680	366,000	248,800	0.6798	0.208	0.208	0.211	0.208	0.211	1,179,402	0.2110	1.52%
2009-06-23	0	0.660	0.670	0.680	0.660	0.700	1,004,000	669,800	0.6671	0.205	0.208	0.211	0.205	0.217	3,235,299	0.2070	-5.71%
2009-06-22	0	0.700	0.690	0.700	0.700	0.740	696,000	487,900	0.7010	0.217	0.214	0.217	0.217	0.230	2,242,797	0.2175	0.00%
2009-06-19	0	0.700	0.690	0.700	0.690	0.700	614,000	428,800	0.6984	0.217	0.214	0.217	0.214	0.217	1,978,559	0.2167	-2.78%
2009-06-18	0	0.720	0.700	0.720	0.710	0.730	122,000	87,440	0.7167	0.223	0.217	0.223	0.220	0.227	393,134	0.2224	1.41%
2009-06-17	0	0.710	0.700	0.710	0.680	0.740	346,000	248,580	0.7184	0.220	0.217	0.220	0.211	0.230	1,114,953	0.2230	-1.39%
2009-06-16	0	0.720	0.720	0.730	0.690	0.720	724,000	508,280	0.7020	0.223	0.223	0.227	0.214	0.223	2,333,024	0.2179	1.41%
2009-06-15	0	0.710	0.710	0.730	0.710	0.770	1,444,000	1,061,100	0.7348	0.220	0.220	0.227	0.220	0.239	4,653,158	0.2280	-7.79%
2009-06-12	0	0.770	0.750	0.770	0.750	0.820	1,016,000	791,400	0.7789	0.239	0.233	0.239	0.233	0.254	3,273,967	0.2417	-2.53%
2009-06-11	0	0.790	0.770	0.800	0.780	0.800	476,000	374,300	0.7863	0.245	0.239	0.248	0.242	0.248	1,533,867	0.2440	1.28%
2009-06-10	0	0.780	0.770	0.790	0.770	0.800	1,109,000	872,800	0.7870	0.242	0.239	0.245	0.239	0.248	3,573,651	0.2442	1.30%
2009-06-09	0	0.770	0.760	0.770	0.760	0.790	1,202,000	926,120	0.7705	0.239	0.236	0.239	0.236	0.245	3,873,335	0.2391	-2.53%
2009-06-08	0	0.790	0.780	0.790	0.780	0.810	2,566,000	2,021,880	0.7880	0.245	0.242	0.245	0.242	0.251	8,268,701	0.2445	-2.47%
2009-06-05	0	0.810	0.790	0.820	0.790	0.820	1,322,000	1,061,700	0.8031	0.251	0.245	0.254	0.245	0.254	4,260,025	0.2492	-1.22%
2009-06-04	0	0.820	0.810	0.820	0.780	0.830	1,606,000	1,286,040	0.8008	0.254	0.251	0.254	0.242	0.258	5,175,189	0.2485	-3.53%
2009-06-03	0	0.850	0.830	0.850	0.800	0.850	3,360,000	2,795,820	0.8321	0.264	0.258	0.264	0.248	0.264	10,827,294	0.2582	3.91%
2009-06-02	0	0.840	0.830	0.850	0.840	0.890	4,378,000	3,813,020	0.8710	0.254	0.251	0.257	0.254	0.269	14,487,131	0.2632	-2.33%
2009-06-01	0	0.860	0.850	0.860	0.830	0.860	5,520,000	4,661,180	0.8444	0.260	0.257	0.260	0.251	0.260	18,266,095	0.2552	6.17%
2009-05-29	0	0.810	0.810	0.820	0.780	0.820	8,042,000	6,436,500	0.8004	0.245	0.245	0.248	0.236	0.248	26,611,582	0.2419	3.85%
2009-05-27	0	0.780	0.770	0.780	0.760	0.780	3,526,000	2,717,280	0.7706	0.236	0.233	0.236	0.230	0.236	11,667,799	0.2329	1.30%
2009-05-26	0	0.770	0.760	0.780	0.740	0.780	3,624,000	2,772,440	0.7650	0.233	0.230	0.236	0.224	0.236	11,992,088	0.2312	2.67%
2009-05-25	0	0.750	0.740	0.750	0.710	0.750	220,000	160,680	0.7304	0.227	0.224	0.227	0.215	0.227	727,997	0.2207	-1.32%
2009-05-22	0	0.760	0.740	0.760	0.720	0.780	710,000	531,900	0.7492	0.230	0.224	0.230	0.218	0.236	2,349,443	0.2264	-2.56%
2009-05-21	0	0.780	0.770	0.780	0.770	0.780	412,000	320,440	0.7778	0.236	0.233	0.236	0.233	0.236	1,363,339	0.2350	2.63%
2009-05-20	0	0.760	0.750	0.760	0.760	0.790	820,000	633,160	0.7721	0.230	0.227	0.230	0.230	0.239	2,713,442	0.2333	-3.80%
2009-05-19	0	0.790	0.770	0.790	0.750	0.790	1,476,000	1,131,980	0.7669	0.239	0.233	0.239	0.227	0.239	4,884,195	0.2318	5.33%
2009-05-18	0	0.750	0.720	0.750	0.700	0.750	706,000	514,600	0.7289	0.227	0.218	0.227	0.212	0.227	2,336,207	0.2203	1.35%
2009-05-15	0	0.740	0.710	0.740	0.750	0.750	300,000	225,000	0.7500	0.224	0.215	0.224	0.227	0.227	992,723	0.2266	-1.33%
2009-05-14	0	0.750	0.690	0.750	0.710	0.750	23,000	16,610	0.7222	0.227	0.209	0.227	0.215	0.227	76,109	0.2182	4.17%
2009-05-13	0	0.720	0.720	0.750	0.720	0.730	156,000	113,740	0.7291	0.218	0.218	0.227	0.218	0.221	516,216	0.2203	1.41%
2009-05-12	0	0.710	0.710	0.750	0.710	0.750	84,000	60,840	0.7243	0.215	0.215	0.227	0.215	0.227	277,962	0.2189	-5.33%
2009-05-11	0	0.750	0.720	0.770	0.750	0.790	734,000	566,180	0.7714	0.227	0.218	0.233	0.227	0.239	2,428,861	0.2331	-3.85%
2009-05-08	0	0.780	0.750	0.780	0.750	0.800	2,980,000	2,329,300	0.7816	0.236	0.227	0.236	0.227	0.242	9,861,044	0.2362	-2.50%
2009-05-07	0	0.800	0.790	0.800	0.750	0.800	1,176,000	908,440	0.7725	0.242	0.239	0.242	0.227	0.242	3,891,472	0.2334	6.67%
2009-05-06	0	0.750	0.710	0.750	0.680	0.760	244,000	175,140	0.7178	0.227	0.215	0.227	0.205	0.230	807,414	0.2169	4.17%
2009-05-05	0	0.720	0.680	0.720	0.690	0.720	226,000	161,940	0.7165	0.218	0.205	0.218	0.209	0.218	747,851	0.2165	0.00%
2009-05-04	0	0.720	0.700	0.720	0.660	0.800	844,000	576,400	0.6829	0.218	0.212	0.218	0.199	0.242	2,792,859	0.2064	7.46%
2009-04-30	0	0.670	0.670	0.690	0.660	0.670	314,000	209,900	0.6685	0.202	0.202	0.209	0.199	0.202	1,039,050	0.2020	1.52%
2009-04-29	0	0.660	0.660	0.670	0.650	0.670	366,000	239,780	0.6551	0.199	0.199	0.202	0.196	0.202	1,211,122	0.1980	1.54%
2009-04-28	0	0.650	0.650	0.670	0.630	0.650	3,138,000	2,031,980	0.6475	0.196	0.196	0.202	0.190	0.196	10,383,878	0.1957	0.00%
2009-04-27	0	0.650	0.650	0.670	0.630	0.650	178,000	115,420	0.6484	0.196	0.196	0.202	0.190	0.196	589,015	0.1960	0.00%
2009-04-24	0	0.650	0.650	0.670	0.650	0.660	270,000	176,440	0.6535	0.196	0.196	0.202	0.196	0.199	893,450	0.1975	-1.52%
2009-04-23	0	0.660	0.650	0.680	0.630	0.670	2,520,000	1,637,680	0.6499	0.199	0.196	0.205	0.190	0.202	8,338,869	0.1964	6.45%
2009-04-22	0	0.620	0.620	0.630	0.620	0.630	688,000	432,100	0.6281	0.187	0.187	0.190	0.187	0.190	2,276,644	0.1898	-1.59%
2009-04-21	0	0.630	0.630	0.650	0.620	0.630	698,000	436,720	0.6257	0.190	0.190	0.196	0.187	0.190	2,309,734	0.1891	-1.56%
2009-04-20	0	0.640	0.630	0.650	0.610	0.640	1,226,000	772,080	0.6298	0.193	0.190	0.196	0.184	0.193	4,056,926	0.1903	4.92%
2009-04-17	0	0.610	0.610	0.620	0.600	0.630	1,118,000	677,760	0.6062	0.184	0.184	0.187	0.181	0.190	3,699,546	0.1832	3.39%
2009-04-16	0	0.590	0.590	0.600	0.580	0.680	2,132,000	1,282,040	0.6013	0.178	0.178	0.181	0.175	0.205	7,054,948	0.1817	-3.28%
2009-04-15	0	0.610	0.610	0.660	0.590	0.610	2,114,000	1,268,300	0.6000	0.184	0.184	0.199	0.178	0.184	6,995,385	0.1813	1.67%
2009-04-14	0	0.600	0.570	0.600	0.600	0.600	850,000	510,000	0.6000	0.181	0.172	0.181	0.181	0.181	2,812,714	0.1813	9.09%
2009-04-09	0	0.550	0.530	0.550	0.550	0.550	54,000	29,700	0.5500	0.166	0.160	0.166	0.166	0.166	178,690	0.1662	1.85%
2009-04-08	0	0.540	0.510	0.540	0.540	0.540	30,000	16,200	0.5400	0.163	0.154	0.163	0.163	0.163	99,272	0.1632	-1.82%
2009-04-07	0	0.550	0.530	0.550	0.530	0.550	3,088,000	1,694,400	0.5487	0.166	0.160	0.166	0.160	0.166	10,218,424	0.1658	5.77%
2009-04-06	0	0.520	0.520	0.550	0.520	0.520	8,000	4,160	0.5200	0.157	0.157	0.166	0.157	0.157	26,473	0.1571	6.12%
2009-04-03	0	0.490	0.490	0.510	0.490	0.510	158,000	79,270	0.5017	0.148	0.148	0.154	0.148	0.154	522,834	0.1516	1.03%
2009-04-02	0	0.485	0.485	0.520	0.480	0.485	378,000	181,590	0.4804	0.147	0.147	0.157	0.145	0.147	1,250,830	0.1452	0.00%
2009-04-01	0	0.485	0.485	0.510	0.480	0.520	334,000	168,690	0.5051	0.147	0.147	0.154	0.145	0.157	1,105,231	0.1526	3.19%
2009-03-31	0	0.470	0.470	0.500	0.470	0.540	238,000	119,020	0.5001	0.142	0.142	0.151	0.142	0.163	787,560	0.1511	-9.62%
2009-03-30	0	0.520	0.500	0.540	0.500	0.520	6,000	3,040	0.5067	0.157	0.151	0.163	0.151	0.157	19,854	0.1531	4.00%
2009-03-27	0	0.500	0.500	0.550	-	-	0	0	-	0.151	0.151	0.166	-	-	0	-	0.00%
2009-03-26	0	0.500	0.495	0.540	0.500	0.540	270,000	137,580	0.5096	0.151	0.150	0.163	0.151	0.163	893,450	0.1540	2.04%
2009-03-25	0	0.490	0.490	0.520	0.490	0.540	156,000	81,180	0.5204	0.148	0.148	0.157	0.148	0.163	516,216	0.1573	-2.00%
2009-03-24	0	0.500	0.500	0.540	0.500	0.510	22,000	11,020	0.5009	0.151	0.151	0.163	0.151	0.154	72,800	0.1514	1.01%
2009-03-23	0	0.495	0.495	0.530	-	-	0	0	-	0.150	0.150	0.160	-	-	0	-	1.02%
2009-03-20	0	0.490	0.485	0.490	0.475	0.500	84,000	40,850	0.4863	0.148	0.147	0.148	0.144	0.151	277,962	0.1470	-5.77%
2009-03-19	0	0.520	0.500	0.550	0.490	0.550	34,000	18,520	0.5447	0.157	0.151	0.166	0.148	0.166	112,509	0.1646	-1.89%
2009-03-18	0	0.530	0.510	0.550	-	-	0	0	-	0.160	0.154	0.166	-	-	0	-	0.00%
2009-03-17	0	0.530	0.510	0.550	-	-	0	0	-	0.160	0.154	0.166	-	-	0	-	0.00%
2009-03-16	0	0.530	0.530	0.550	0.485	0.550	660,000	351,230	0.5322	0.160	0.160	0.166	0.147	0.166	2,183,990	0.1608	1.92%
2009-03-13	0	0.520	0.495	0.520	0.450	0.520	3,294,000	1,691,640	0.5136	0.157	0.150	0.157	0.136	0.157	10,900,094	0.1552	4.00%
2009-03-12	0	0.500	0.465	0.510	-	-	0	0	-	0.151	0.141	0.154	-	-	0	-	0.00%
2009-03-11	0	0.500	0.500	0.520	0.500	0.500	100,000	50,000	0.5000	0.151	0.151	0.157	0.151	0.151	330,908	0.1511	0.00%
2009-03-10	0	0.500	0.500	0.540	0.500	0.500	4,000	2,000	0.5000	0.151	0.151	0.163	0.151	0.151	13,236	0.1511	0.00%
2009-03-09	0	0.500	0.500	0.550	0.500	0.550	4,064,000	2,242,000	0.5517	0.151	0.151	0.166	0.151	0.166	13,448,081	0.1667	-7.41%
2009-03-06	0	0.540	0.540	0.640	-	-	0	0	-	0.163	0.163	0.193	-	-	0	-	0.00%
2009-03-05	0	0.540	0.540	0.580	0.520	0.540	410,000	221,000	0.5390	0.163	0.163	0.175	0.157	0.163	1,356,721	0.1629	0.00%
2009-03-04	0	0.540	0.510	0.580	-	-	0	0	-	0.163	0.154	0.175	-	-	0	-	0.00%
2009-03-03	0	0.540	0.540	0.590	0.540	0.540	40,850	21,991	0.5383	0.163	0.163	0.178	0.163	0.163	135,176	0.1627	0.00%
2009-03-02	0	0.540	0.520	0.540	0.540	0.540	20,000	10,800	0.5400	0.163	0.157	0.163	0.163	0.163	66,182	0.1632	-1.82%
2009-02-27	0	0.550	0.550	0.600	0.550	0.560	170,000	94,000	0.5529	0.166	0.166	0.181	0.166	0.169	562,543	0.1671	3.77%
2009-02-26	0	0.530	0.530	0.550	0.500	0.530	28,000	14,420	0.5150	0.160	0.160	0.166	0.151	0.160	92,654	0.1556	1.92%
2009-02-25	0	0.520	0.520	0.540	0.520	0.520	548,000	284,960	0.5200	0.157	0.157	0.163	0.157	0.157	1,813,373	0.1571	-1.89%
2009-02-24	0	0.530	0.510	-	-	-	0	0	-	0.160	0.154	-	-	-	0	-	0.00%
2009-02-23	0	0.530	0.520	0.530	0.530	0.530	300,000	159,000	0.5300	0.160	0.157	0.160	0.160	0.160	992,723	0.1602	-3.64%
2009-02-20	0	0.550	0.520	0.550	-	-	0	0	-	0.166	0.157	0.166	-	-	0	-	0.00%
2009-02-19	0	0.550	0.530	0.550	0.550	0.550	130,000	71,500	0.5500	0.166	0.160	0.166	0.166	0.166	430,180	0.1662	0.00%
2009-02-18	0	0.550	0.530	0.550	0.550	0.550	50,000	27,500	0.5500	0.166	0.160	0.166	0.166	0.166	165,454	0.1662	3.77%
2009-02-17	0	0.530	0.510	0.530	0.500	0.560	5,650,000	3,132,340	0.5544	0.160	0.154	0.160	0.151	0.169	18,696,275	0.1675	-8.62%
2009-02-16	0	0.580	0.580	0.600	0.580	0.580	10,000	5,800	0.5800	0.175	0.175	0.181	0.175	0.175	33,091	0.1753	-10.77%
2009-02-13	0	0.650	0.560	0.650	0.550	0.650	634,000	367,738	0.5800	0.196	0.169	0.196	0.166	0.196	2,097,954	0.1753	14.04%
2009-02-12	0	0.570	0.550	0.570	0.570	0.600	150,000	86,800	0.5787	0.172	0.166	0.172	0.172	0.181	496,361	0.1749	-3.39%
2009-02-11	0	0.590	0.540	0.590	0.590	0.590	104,000	61,360	0.5900	0.178	0.163	0.178	0.178	0.178	344,144	0.1783	-1.67%
2009-02-10	0	0.600	0.570	0.660	0.580	0.600	76,000	44,400	0.5842	0.181	0.172	0.199	0.175	0.181	251,490	0.1765	7.14%
2009-02-09	0	0.560	0.560	0.660	0.550	0.560	100,000	55,300	0.5530	0.169	0.169	0.199	0.166	0.169	330,908	0.1671	1.82%
2009-02-06	0	0.550	0.540	0.550	0.550	0.550	3,236,000	1,779,800	0.5500	0.166	0.163	0.166	0.166	0.166	10,708,167	0.1662	0.00%
2009-02-05	0	0.550	0.530	0.580	0.550	0.580	4,660,000	2,564,400	0.5503	0.166	0.160	0.175	0.166	0.175	15,420,290	0.1663	-1.79%
2009-02-04	0	0.560	0.540	0.570	0.560	0.560	40,000	22,400	0.5600	0.169	0.163	0.172	0.169	0.169	132,363	0.1692	7.69%
2009-02-03	0	0.520	0.520	0.550	0.520	0.580	618,000	339,280	0.5490	0.157	0.157	0.166	0.157	0.175	2,045,008	0.1659	-7.14%
2009-02-02	0	0.560	0.550	0.600	0.560	0.600	190,000	108,280	0.5699	0.169	0.166	0.181	0.169	0.181	628,724	0.1722	7.69%
2009-01-30	0	0.520	0.510	0.580	0.520	0.520	20,000	10,400	0.5200	0.157	0.154	0.175	0.157	0.157	66,182	0.1571	-1.89%
2009-01-29	0	0.530	0.510	0.580	0.530	0.530	4,000	2,120	0.5300	0.160	0.154	0.175	0.160	0.160	13,236	0.1602	0.00%
2009-01-23	0	0.530	0.520	0.580	0.520	0.530	130,000	68,560	0.5274	0.160	0.157	0.175	0.157	0.160	430,180	0.1594	0.00%
2009-01-22	0	0.530	0.530	0.630	0.530	0.540	26,000	13,980	0.5377	0.160	0.160	0.190	0.160	0.163	86,036	0.1625	-10.17%
2009-01-21	0	0.590	0.530	0.630	-	-	0	0	-	0.178	0.160	0.190	-	-	0	-	0.00%
2009-01-20	0	0.590	0.550	0.630	-	-	0	0	-	0.178	0.166	0.190	-	-	0	-	0.00%
2009-01-19	0	0.590	0.580	0.590	0.590	0.590	52,000	30,680	0.5900	0.178	0.175	0.178	0.178	0.178	172,072	0.1783	-6.35%
2009-01-16	0	0.630	0.590	0.630	0.630	0.630	20,000	12,600	0.6300	0.190	0.178	0.190	0.190	0.190	66,182	0.1904	6.78%
2009-01-15	0	0.590	0.580	0.600	0.580	0.630	2,852,000	1,728,360	0.6060	0.178	0.175	0.181	0.175	0.190	9,437,482	0.1831	-6.35%
2009-01-14	0	0.630	0.630	0.650	0.630	0.630	4,000,000	2,520,000	0.6300	0.190	0.190	0.196	0.190	0.190	13,236,301	0.1904	0.00%
2009-01-13	0	0.630	0.630	0.640	0.630	0.640	116,000	74,080	0.6386	0.190	0.190	0.193	0.190	0.193	383,853	0.1930	-1.56%
2009-01-12	0	0.640	0.630	0.640	0.630	0.640	278,000	175,740	0.6322	0.193	0.190	0.193	0.190	0.193	919,923	0.1910	1.59%
2009-01-09	0	0.630	0.630	0.660	0.630	0.630	26,000	16,380	0.6300	0.190	0.190	0.199	0.190	0.190	86,036	0.1904	0.00%
2009-01-08	0	0.630	0.610	0.650	0.630	0.650	2,030,000	1,279,500	0.6303	0.190	0.184	0.196	0.190	0.196	6,717,423	0.1905	-3.08%
2009-01-07	0	0.650	0.650	0.680	0.650	0.680	5,360,000	3,485,820	0.6503	0.196	0.196	0.205	0.196	0.205	17,736,643	0.1965	0.00%
2009-01-06	0	0.650	0.640	0.650	0.650	0.690	5,180,000	3,368,520	0.6503	0.196	0.193	0.196	0.196	0.209	17,141,009	0.1965	0.00%
2009-01-05	0	0.650	0.650	0.690	0.630	0.650	34,000	21,700	0.6382	0.196	0.196	0.209	0.190	0.196	112,509	0.1929	0.00%
2009-01-02	0	0.650	0.650	0.660	0.630	0.670	260,000	165,900	0.6381	0.196	0.196	0.199	0.190	0.202	860,360	0.1928	6.56%
2008-12-31	0	0.610	0.610	0.630	0.610	0.630	240,000	147,800	0.6158	0.184	0.184	0.190	0.184	0.190	794,178	0.1861	3.39%
2008-12-30	0	0.590	0.590	0.600	0.590	0.600	416,000	245,660	0.5905	0.178	0.178	0.181	0.178	0.181	1,376,575	0.1785	0.00%
2008-12-29	0	0.590	0.590	0.610	0.590	0.590	169,000	99,660	0.5897	0.178	0.178	0.184	0.178	0.178	559,234	0.1782	0.00%
2008-12-24	0	0.590	0.590	0.610	0.590	0.600	412,000	243,200	0.5903	0.178	0.178	0.184	0.178	0.181	1,363,339	0.1784	0.00%
2008-12-23	0	0.590	0.590	0.610	0.590	0.630	916,000	544,520	0.5945	0.178	0.178	0.184	0.178	0.190	3,031,113	0.1796	0.00%
2008-12-22	0	0.590	0.590	0.630	-	-	0	0	-	0.178	0.178	0.190	-	-	0	-	0.00%
2008-12-19	0	0.590	0.580	0.590	0.580	0.590	230,000	133,600	0.5809	0.178	0.175	0.178	0.175	0.178	761,087	0.1755	0.00%
2008-12-18	0	0.590	0.560	0.600	0.550	0.590	80,000	46,300	0.5788	0.178	0.169	0.181	0.166	0.178	264,726	0.1749	7.27%
2008-12-17	0	0.550	0.550	0.590	0.550	0.590	178,000	100,500	0.5646	0.166	0.166	0.178	0.166	0.178	589,015	0.1706	1.85%
2008-12-16	0	0.540	0.530	0.570	0.540	0.540	50,000	27,000	0.5400	0.163	0.160	0.172	0.163	0.163	165,454	0.1632	-5.26%
2008-12-15	0	0.570	0.570	0.600	0.570	0.570	72,000	41,040	0.5700	0.172	0.172	0.181	0.172	0.172	238,253	0.1723	11.76%
2008-12-12	0	0.510	0.510	0.570	-	-	0	0	-	0.154	0.154	0.172	-	-	0	-	2.00%
2008-12-11	0	0.500	0.530	0.550	0.500	0.500	46,000	23,000	0.5000	0.151	0.160	0.166	0.151	0.151	152,217	0.1511	-9.09%
2008-12-10	0	0.550	0.550	0.580	0.550	0.550	20,000	11,000	0.5500	0.166	0.166	0.175	0.166	0.166	66,182	0.1662	3.77%
2008-12-09	0	0.530	0.530	0.620	0.520	0.640	208,000	116,760	0.5613	0.160	0.160	0.187	0.157	0.193	688,288	0.1696	-17.19%
2008-12-08	0	0.640	0.600	0.640	0.640	0.750	992,000	672,680	0.6781	0.193	0.181	0.193	0.193	0.227	3,282,603	0.2049	-1.54%
2008-12-05	0	0.650	0.650	0.680	0.495	0.690	1,252,000	729,650	0.5828	0.196	0.196	0.205	0.150	0.209	4,142,962	0.1761	32.65%
2008-12-04	0	0.490	0.490	0.520	0.490	0.500	390,000	192,600	0.4938	0.148	0.148	0.157	0.148	0.151	1,290,539	0.1492	11.36%
2008-12-03	0	0.440	0.440	0.480	0.430	0.430	186,000	79,980	0.4300	0.133	0.133	0.145	0.130	0.130	615,488	0.1299	2.33%
2008-12-02	0	0.430	0.405	0.450	0.400	0.480	652,000	280,360	0.4300	0.130	0.122	0.136	0.121	0.145	2,157,517	0.1299	2.38%
2008-12-01	0	0.420	0.395	0.430	0.430	0.430	2,000	860	0.4300	0.127	0.119	0.130	0.130	0.130	6,618	0.1299	13.51%
2008-11-28	0	0.370	0.350	0.400	0.340	0.370	442,000	154,120	0.3487	0.112	0.106	0.121	0.103	0.112	1,462,611	0.1054	5.71%
2008-11-27	0	0.350	0.355	0.380	0.350	0.355	200,000	70,200	0.3510	0.106	0.107	0.115	0.106	0.107	661,815	0.1061	-2.78%
2008-11-26	0	0.360	0.355	0.360	0.360	0.360	44,000	15,840	0.3600	0.109	0.107	0.109	0.109	0.109	145,599	0.1088	-4.00%
2008-11-25	0	0.375	0.370	0.380	0.365	0.390	592,000	224,650	0.3795	0.113	0.112	0.115	0.110	0.118	1,958,972	0.1147	4.17%
2008-11-24	0	0.360	0.350	0.360	0.340	0.360	848,000	297,610	0.3510	0.109	0.106	0.109	0.103	0.109	2,806,096	0.1061	0.00%
2008-11-21	0	0.360	0.360	0.365	0.350	0.365	620,000	223,050	0.3598	0.109	0.109	0.110	0.106	0.110	2,051,627	0.1087	2.86%
2008-11-20	0	0.350	0.340	0.355	0.330	0.380	1,862,000	646,320	0.3471	0.106	0.103	0.107	0.100	0.115	6,161,498	0.1049	6.06%
2008-11-19	0	0.330	0.330	0.340	0.310	0.330	1,920,000	620,090	0.3230	0.100	0.100	0.103	0.094	0.100	6,353,424	0.0976	3.13%
2008-11-18	0	0.320	0.310	0.320	0.315	0.340	3,839,600	1,232,290	0.3209	0.097	0.094	0.097	0.095	0.103	12,705,525	0.0970	-3.03%
2008-11-17	0	0.330	0.330	0.335	0.315	0.335	2,410,000	784,450	0.3255	0.100	0.100	0.101	0.095	0.101	7,974,871	0.0984	4.76%
2008-11-14	0	0.315	0.315	0.330	0.315	0.350	3,864,000	1,246,570	0.3226	0.095	0.095	0.100	0.095	0.106	12,786,266	0.0975	-1.56%
2008-11-13	0	0.320	0.315	0.330	0.300	0.330	5,282,000	1,676,450	0.3174	0.097	0.095	0.100	0.091	0.100	17,478,535	0.0959	-3.03%
2008-11-12	0	0.330	0.330	0.340	0.330	0.350	2,886,000	970,550	0.3363	0.100	0.100	0.103	0.100	0.106	9,549,991	0.1016	-5.71%
2008-11-11	0	0.350	0.340	0.365	0.335	0.350	5,334,000	1,828,850	0.3429	0.106	0.103	0.110	0.101	0.106	17,650,607	0.1036	2.94%
2008-11-10	0	0.340	0.335	0.340	0.335	0.365	4,468,000	1,529,390	0.3423	0.103	0.101	0.103	0.101	0.110	14,784,948	0.1034	0.00%
2008-11-07	0	0.340	0.325	0.345	0.300	0.375	1,606,000	533,960	0.3325	0.103	0.098	0.104	0.091	0.113	5,314,375	0.1005	0.00%
2008-11-06	0	0.340	0.340	0.365	0.330	0.345	1,890,000	652,350	0.3452	0.103	0.103	0.110	0.100	0.104	6,254,152	0.1043	-10.53%
2008-11-05	0	0.380	0.375	0.380	0.380	0.480	1,976,000	768,770	0.3891	0.115	0.113	0.115	0.115	0.145	6,538,732	0.1176	8.57%
2008-11-04	0	0.350	0.350	0.370	0.350	0.370	820,000	299,400	0.3651	0.106	0.106	0.112	0.106	0.112	2,713,442	0.1103	-5.41%
2008-11-03	0	0.370	0.360	0.380	0.370	0.400	1,514,000	584,860	0.3863	0.112	0.109	0.115	0.112	0.121	5,009,940	0.1167	5.71%
2008-10-31	0	0.350	0.335	0.370	0.335	0.400	1,820,000	677,010	0.3720	0.106	0.101	0.112	0.101	0.121	6,022,517	0.1124	-7.89%
2008-10-30	0	0.380	0.380	0.400	0.380	0.450	996,000	393,710	0.3953	0.115	0.115	0.121	0.115	0.136	3,295,839	0.1195	2.70%
2008-10-29	0	0.370	0.370	0.390	0.300	0.370	644,000	223,320	0.3468	0.112	0.112	0.118	0.091	0.112	2,131,044	0.1048	23.33%
2008-10-28	0	0.300	0.300	0.370	0.300	0.380	912,000	307,270	0.3369	0.091	0.091	0.112	0.091	0.115	3,017,877	0.1018	-6.25%
2008-10-27	0	0.320	0.320	0.390	0.295	0.335	3,392,000	1,053,060	0.3105	0.097	0.097	0.118	0.089	0.101	11,224,383	0.0938	-8.57%
2008-10-24	0	0.350	0.350	0.395	0.350	0.450	784,000	300,280	0.3830	0.106	0.106	0.119	0.106	0.136	2,594,315	0.1157	-18.60%
2008-10-23	0	0.430	0.420	0.430	0.420	0.580	2,696,000	1,208,600	0.4483	0.130	0.127	0.130	0.127	0.175	8,921,267	0.1355	-6.52%
2008-10-22	0	0.460	0.460	0.490	0.450	0.490	2,108,000	986,480	0.4680	0.139	0.139	0.148	0.136	0.148	6,975,530	0.1414	-6.12%
2008-10-21	0	0.490	0.480	0.500	0.480	0.510	1,730,000	862,150	0.4984	0.148	0.145	0.151	0.145	0.154	5,724,700	0.1506	0.00%
2008-10-20	0	0.490	0.510	0.530	0.480	0.530	1,078,000	539,660	0.5006	0.148	0.154	0.160	0.145	0.160	3,567,183	0.1513	-9.26%
2008-10-17	0	0.540	0.520	0.540	0.510	0.540	1,682,000	898,200	0.5340	0.163	0.157	0.163	0.154	0.163	5,565,864	0.1614	0.00%
2008-10-16	0	0.540	0.520	0.540	0.520	0.560	1,810,000	969,400	0.5356	0.163	0.157	0.163	0.157	0.169	5,989,426	0.1619	-1.82%
2008-10-15	0	0.550	0.520	0.560	0.550	0.590	3,398,000	1,931,720	0.5685	0.166	0.157	0.169	0.166	0.178	11,244,237	0.1718	-6.78%
2008-10-14	0	0.590	0.570	0.650	0.570	0.670	1,196,000	726,360	0.6073	0.178	0.172	0.196	0.172	0.202	3,957,654	0.1835	0.00%
2008-10-13	0	0.590	0.590	0.660	0.570	0.590	760,000	444,940	0.5854	0.178	0.178	0.199	0.172	0.178	2,514,897	0.1769	-1.67%
2008-10-10	0	0.600	0.590	0.600	0.580	0.640	1,166,000	703,540	0.6034	0.181	0.178	0.181	0.175	0.193	3,858,382	0.1823	-3.23%
2008-10-09	0	0.620	0.620	0.650	0.610	0.650	1,008,000	633,480	0.6285	0.187	0.187	0.196	0.184	0.196	3,335,548	0.1899	-1.59%
2008-10-08	0	0.630	0.610	0.640	0.620	0.650	3,244,000	2,056,880	0.6341	0.190	0.184	0.193	0.187	0.196	10,734,640	0.1916	-1.56%
2008-10-06	0	0.640	0.610	0.640	0.640	0.660	490,000	315,400	0.6437	0.193	0.184	0.193	0.193	0.199	1,621,447	0.1945	3.23%
2008-10-03	0	0.620	0.620	0.640	0.610	0.660	742,000	474,360	0.6393	0.187	0.187	0.193	0.184	0.199	2,455,334	0.1932	-8.82%
2008-10-02	0	0.680	0.640	0.680	0.610	0.740	804,000	541,540	0.6736	0.205	0.193	0.205	0.184	0.224	2,660,496	0.2035	6.25%
2008-09-30	0	0.660	0.640	0.690	0.630	0.700	496,000	332,040	0.6694	0.193	0.188	0.202	0.185	0.205	1,692,592	0.1962	-5.71%
2008-09-29	0	0.700	0.650	0.720	0.650	0.700	664,000	441,920	0.6655	0.205	0.190	0.211	0.190	0.205	2,265,889	0.1950	0.00%
2008-09-26	0	0.700	0.660	0.720	0.670	0.740	420,000	294,900	0.7021	0.205	0.193	0.211	0.196	0.217	1,433,243	0.2058	-1.41%
2008-09-25	0	0.710	0.710	0.740	0.710	0.760	320,000	237,820	0.7432	0.208	0.208	0.217	0.208	0.223	1,091,995	0.2178	-4.05%
2008-09-24	0	0.740	0.700	0.740	0.740	0.750	300,000	223,040	0.7435	0.217	0.205	0.217	0.217	0.220	1,023,745	0.2179	0.00%
2008-09-23	0	0.740	0.690	0.740	0.700	0.790	1,420,000	1,033,780	0.7280	0.217	0.202	0.217	0.205	0.232	4,845,727	0.2133	-1.33%
2008-09-22	0	0.750	0.720	0.770	0.720	0.750	834,000	614,000	0.7362	0.220	0.211	0.226	0.211	0.220	2,846,011	0.2157	-9.64%
2008-09-19	0	0.830	0.780	0.830	0.740	0.840	1,464,000	1,139,600	0.7784	0.243	0.229	0.243	0.217	0.246	4,995,876	0.2281	3.75%
2008-09-18	0	0.800	0.790	0.800	0.630	0.820	1,592,000	1,069,480	0.6718	0.234	0.232	0.234	0.185	0.240	5,432,674	0.1969	1.27%
2008-09-17	0	0.790	0.720	0.790	0.760	0.900	1,076,000	867,240	0.8060	0.232	0.211	0.232	0.223	0.264	3,671,833	0.2362	-5.95%
2008-09-16	0	0.840	0.830	0.900	0.840	1.000	242,000	214,520	0.8864	0.246	0.243	0.264	0.246	0.293	825,821	0.2598	-9.68%
2008-09-12	0	0.930	0.910	0.930	0.910	0.960	186,000	172,540	0.9276	0.273	0.267	0.273	0.267	0.281	634,722	0.2718	-3.12%
2008-09-11	0	0.960	0.920	0.960	0.950	1.050	532,000	527,260	0.9911	0.281	0.270	0.281	0.278	0.308	1,815,441	0.2904	-9.43%
2008-09-10	0	1.060	1.070	1.150	1.050	1.060	22,000	23,300	1.0591	0.311	0.314	0.337	0.308	0.311	75,075	0.3104	-8.62%
2008-09-09	0	1.160	1.080	1.160	-	-	0	0	-	0.340	0.316	0.340	-	-	0	-	0.00%
2008-09-08	0	1.160	1.110	1.160	1.060	1.160	14,000	14,640	1.0457	0.340	0.325	0.340	0.311	0.340	47,775	0.3064	0.00%
2008-09-05	0	1.160	1.060	1.160	-	-	0	0	-	0.340	0.311	0.340	-	-	0	-	0.00%
2008-09-04	0	1.160	1.080	1.170	1.060	1.190	128,000	141,420	1.1048	0.340	0.316	0.343	0.311	0.349	436,798	0.3238	-3.33%
2008-09-03	0	1.200	1.100	1.280	1.100	1.200	142,000	161,800	1.1394	0.352	0.322	0.375	0.322	0.352	484,573	0.3339	12.15%
2008-09-02	0	1.070	1.070	1.100	1.060	1.120	48,000	53,520	1.1150	0.314	0.314	0.322	0.311	0.328	163,799	0.3267	-4.46%
2008-09-01	0	1.120	1.130	1.200	1.110	1.110	20,000	22,200	1.1100	0.328	0.331	0.352	0.325	0.325	68,250	0.3253	-2.61%
2008-08-29	0	1.150	1.140	1.250	1.150	1.150	90,000	103,500	1.1500	0.337	0.334	0.366	0.337	0.337	307,124	0.3370	0.00%
2008-08-28	0	1.150	1.130	1.230	1.150	1.160	180,000	207,100	1.1506	0.337	0.331	0.360	0.337	0.340	614,247	0.3372	2.68%
2008-08-27	0	1.120	1.120	1.130	1.100	1.200	1,268,000	1,424,240	1.1232	0.328	0.328	0.331	0.322	0.352	4,327,029	0.3291	-0.88%
2008-08-26	0	1.130	1.130	1.300	1.130	1.200	320,000	365,000	1.1406	0.331	0.331	0.381	0.331	0.352	1,091,995	0.3343	-6.61%
2008-08-25	0	1.210	1.210	1.300	1.210	1.300	222,000	282,860	1.2741	0.355	0.355	0.381	0.355	0.381	757,571	0.3734	-6.92%
2008-08-21	0	1.300	1.230	1.400	-	-	0	0	-	0.381	0.360	0.410	-	-	0	-	0.00%
2008-08-20	0	1.300	1.290	1.380	1.300	1.300	32,000	41,600	1.3000	0.381	0.378	0.404	0.381	0.381	109,199	0.3810	-0.76%
2008-08-19	0	1.310	1.220	1.320	1.200	1.320	166,000	207,640	1.2508	0.384	0.358	0.387	0.352	0.387	566,472	0.3665	-3.68%
2008-08-18	0	1.360	1.350	1.360	1.360	1.380	102,000	139,560	1.3682	0.399	0.396	0.399	0.399	0.404	348,073	0.4009	0.74%
2008-08-15	0	1.350	1.300	1.350	1.300	1.350	814,000	1,075,160	1.3208	0.396	0.381	0.396	0.381	0.396	2,777,762	0.3871	4.65%
2008-08-14	0	1.290	1.290	1.300	1.200	1.280	6,460,600	7,802,060	1.2076	0.378	0.378	0.381	0.352	0.375	22,046,692	0.3539	7.50%
2008-08-13	0	1.200	1.160	1.200	1.160	1.310	8,932,000	10,744,680	1.2029	0.352	0.340	0.352	0.340	0.384	30,480,305	0.3525	-4.00%
2008-08-12	0	1.250	1.230	1.290	1.250	1.320	1,622,000	2,092,800	1.2903	0.366	0.360	0.378	0.366	0.387	5,535,049	0.3781	-3.85%
2008-08-11	0	1.300	1.270	1.320	1.300	1.390	1,008,000	1,373,760	1.3629	0.381	0.372	0.387	0.381	0.407	3,439,784	0.3994	0.00%
2008-08-08	0	1.300	1.290	1.300	1.150	1.400	412,000	535,680	1.3002	0.381	0.378	0.381	0.337	0.410	1,405,943	0.3810	-3.70%
2008-08-07	0	1.350	1.340	1.400	1.350	1.420	954,000	1,335,900	1.4003	0.396	0.393	0.410	0.396	0.416	3,255,509	0.4104	-3.57%
2008-08-05	0	1.400	1.370	1.410	1.360	1.420	1,234,000	1,732,560	1.4040	0.410	0.401	0.413	0.399	0.416	4,211,005	0.4114	-1.41%
2008-08-04	0	1.420	1.400	1.420	1.420	1.430	604,000	861,180	1.4258	0.416	0.410	0.416	0.416	0.419	2,061,140	0.4178	2.16%
2008-08-01	0	1.390	1.380	1.410	1.390	1.430	550,000	782,600	1.4229	0.407	0.404	0.413	0.407	0.419	1,876,866	0.4170	-0.71%
2008-07-31	0	1.400	1.390	1.420	1.400	1.430	616,000	867,320	1.4080	0.410	0.407	0.416	0.410	0.419	2,102,090	0.4126	0.72%
2008-07-30	0	1.390	1.380	1.410	1.360	1.500	1,398,000	1,995,600	1.4275	0.407	0.404	0.413	0.399	0.440	4,770,652	0.4183	-4.79%
2008-07-29	0	1.460	1.360	1.460	1.420	1.460	712,000	1,030,460	1.4473	0.428	0.399	0.428	0.416	0.428	2,429,688	0.4241	-2.67%
2008-07-28	0	1.500	1.480	1.500	1.450	1.510	372,000	553,920	1.4890	0.440	0.434	0.440	0.425	0.442	1,269,444	0.4363	-3.23%
2008-07-25	0	1.550	1.480	1.550	1.420	1.550	668,000	998,160	1.4943	0.454	0.434	0.454	0.416	0.454	2,279,539	0.4379	-2.52%
2008-07-24	0	1.590	1.580	1.590	1.590	1.600	554,000	884,460	1.5965	0.466	0.463	0.466	0.466	0.469	1,890,516	0.4678	1.27%
2008-07-23	0	1.570	1.570	1.600	1.570	1.700	1,048,000	1,737,180	1.6576	0.460	0.460	0.469	0.460	0.498	3,576,283	0.4858	-1.26%
2008-07-22	0	1.590	1.560	1.600	1.560	1.600	2,206,000	3,528,700	1.5996	0.466	0.457	0.469	0.457	0.469	7,527,939	0.4687	-0.62%
2008-07-21	0	1.600	1.580	1.600	1.600	1.620	1,456,000	2,331,000	1.6010	0.469	0.463	0.469	0.469	0.475	4,968,576	0.4691	-1.23%
2008-07-18	0	1.620	1.600	1.700	1.600	1.640	218,000	352,100	1.6151	0.475	0.469	0.498	0.469	0.481	743,921	0.4733	-4.71%
2008-07-17	0	1.700	1.680	1.700	1.700	1.740	344,000	586,400	1.7047	0.498	0.492	0.498	0.498	0.510	1,173,894	0.4995	-1.16%
2008-07-16	0	1.720	1.640	1.740	1.630	1.700	104,000	172,040	1.6542	0.504	0.481	0.510	0.478	0.498	354,898	0.4848	-3.37%
2008-07-15	0	1.780	1.710	1.790	1.700	1.780	204,000	362,840	1.7786	0.522	0.501	0.525	0.498	0.522	696,147	0.5212	-6.32%
2008-07-14	0	1.900	1.820	1.900	1.900	1.980	158,000	309,800	1.9608	0.557	0.533	0.557	0.557	0.580	539,172	0.5746	0.00%
2008-07-11	0	1.900	1.880	1.900	1.900	1.950	212,000	406,680	1.9183	0.557	0.551	0.557	0.557	0.571	723,447	0.5621	0.00%
2008-07-10	0	1.900	1.880	1.900	1.880	1.920	118,000	223,920	1.8976	0.557	0.551	0.557	0.551	0.563	402,673	0.5561	-5.00%
2008-07-09	0	2.000	1.990	2.000	1.950	2.000	40,000	79,500	1.9875	0.586	0.583	0.586	0.571	0.586	136,499	0.5824	0.00%
2008-07-08	0	2.000	1.950	2.000	-	-	0	0	-	0.586	0.571	0.586	-	-	0	-	0.00%
2008-07-07	0	2.000	1.890	2.000	2.000	2.000	104,000	208,000	2.0000	0.586	0.554	0.586	0.586	0.586	354,898	0.5861	6.38%
2008-07-04	0	1.880	1.810	2.000	-	-	58,000	115,420	1.9900	0.551	0.530	0.586	-	-	197,924	0.5832	0.00%
2008-07-03	0	1.880	1.880	1.990	1.880	1.990	2,600,000	5,167,620	1.9875	0.551	0.551	0.583	0.551	0.583	8,872,458	0.5824	-5.53%
2008-07-02	0	1.990	1.990	2.000	1.900	1.990	88,000	170,080	1.9327	0.583	0.583	0.586	0.557	0.583	300,299	0.5664	-1.49%
2008-06-30	0	2.020	2.000	2.020	1.990	2.040	130,000	262,700	2.0208	0.592	0.586	0.592	0.583	0.598	443,623	0.5922	-3.81%
2008-06-27	0	2.100	2.080	2.150	1.870	2.140	774,000	1,506,640	1.9466	0.615	0.610	0.630	0.548	0.627	2,641,262	0.5704	-1.41%
2008-06-26	0	2.130	2.070	2.120	2.070	2.140	198,000	417,420	2.1082	0.624	0.607	0.621	0.607	0.627	675,672	0.6178	3.90%
2008-06-25	0	2.050	2.050	2.140	2.050	2.170	196,000	410,300	2.0934	0.601	0.601	0.627	0.601	0.636	668,847	0.6134	-8.48%
2008-06-24	0	2.240	2.240	2.250	2.100	2.300	594,000	1,308,160	2.2023	0.656	0.656	0.659	0.615	0.674	2,027,015	0.6454	-2.61%
2008-06-23	0	2.300	2.300	2.350	2.060	2.300	104,000	219,640	2.1119	0.674	0.674	0.689	0.604	0.674	354,898	0.6189	-0.43%
2008-06-20	0	2.310	2.160	2.310	-	-	0	0	-	0.677	0.633	0.677	-	-	0	-	-0.86%
2008-06-19	0	2.330	2.180	2.330	-	-	0	0	-	0.683	0.639	0.683	-	-	0	-	0.00%
2008-06-18	0	2.330	2.160	2.350	-	-	0	0	-	0.683	0.633	0.689	-	-	0	-	0.00%
2008-06-17	0	2.330	2.210	2.330	-	-	0	0	-	0.683	0.648	0.683	-	-	0	-	0.00%
2008-06-16	0	2.330	2.240	2.330	2.210	2.330	330,000	748,860	2.2693	0.683	0.656	0.683	0.648	0.683	1,126,120	0.6650	9.39%
2008-06-13	0	2.130	2.130	2.310	2.130	2.290	758,000	1,675,120	2.2099	0.624	0.624	0.677	0.624	0.671	2,586,663	0.6476	-10.88%
2008-06-12	0	2.390	2.350	2.390	2.210	2.400	572,000	1,303,260	2.2784	0.700	0.689	0.700	0.648	0.703	1,951,941	0.6677	-3.63%
2008-06-11	0	2.480	2.360	2.500	2.210	2.480	84,000	200,780	2.3902	0.727	0.692	0.733	0.648	0.727	286,649	0.7004	3.33%
2008-06-10	0	2.400	2.210	2.400	-	-	0	0	-	0.703	0.648	0.703	-	-	0	-	-2.83%
2008-06-06	0	2.470	2.320	2.470	2.280	2.480	420,000	1,035,640	2.4658	0.724	0.680	0.724	0.668	0.727	1,433,243	0.7226	-0.80%
2008-06-05	0	2.490	2.260	2.490	2.200	2.490	170,000	394,100	2.3182	0.730	0.662	0.730	0.645	0.730	580,122	0.6793	-0.40%
2008-06-04	0	2.500	2.310	2.500	2.490	2.600	1,148,000	2,875,940	2.5052	0.733	0.677	0.733	0.730	0.762	3,917,531	0.7341	-3.10%
2008-06-03	0	2.580	2.520	2.610	2.580	2.580	20,000	51,600	2.5800	0.756	0.738	0.765	0.756	0.756	68,250	0.7560	-1.15%
2008-06-02	0	2.610	2.610	2.680	2.510	2.680	210,000	558,500	2.6595	0.765	0.765	0.785	0.736	0.785	716,622	0.7794	0.38%
2008-05-30	0	2.600	2.550	2.600	2.600	2.700	210,000	551,200	2.6248	0.762	0.747	0.762	0.762	0.791	716,622	0.7692	-1.52%
2008-05-29	0	2.640	2.540	2.780	2.590	2.800	738,000	1,969,680	2.6689	0.774	0.744	0.815	0.759	0.821	2,518,413	0.7821	-1.49%
2008-05-28	0	2.680	2.600	2.680	2.600	2.700	50,000	132,000	2.6400	0.785	0.762	0.785	0.762	0.791	170,624	0.7736	3.08%
2008-05-27	0	2.600	2.510	2.650	2.600	2.600	160,000	416,000	2.6000	0.762	0.736	0.777	0.762	0.762	545,997	0.7619	0.39%
2008-05-26	0	2.590	2.530	2.600	2.590	2.650	660,000	1,745,000	2.6439	0.759	0.741	0.762	0.759	0.777	2,252,239	0.7748	-2.26%
2008-05-23	0	2.650	2.600	2.680	2.600	2.650	490,000	1,281,800	2.6159	0.777	0.762	0.785	0.762	0.777	1,672,117	0.7666	-1.85%
2008-05-22	0	2.700	2.650	2.700	-	-	0	0	-	0.791	0.777	0.791	-	-	0	-	0.00%
2008-05-21	0	2.700	2.700	2.720	2.700	2.700	166,000	448,200	2.7000	0.791	0.791	0.797	0.791	0.791	566,472	0.7912	1.50%
2008-05-20	0	2.660	2.660	2.710	2.660	2.700	811,000	2,178,000	2.6856	0.779	0.779	0.794	0.779	0.791	2,767,524	0.7870	-3.27%
2008-05-19	0	2.750	2.710	2.800	2.700	2.750	330,000	902,300	2.7342	0.806	0.794	0.821	0.791	0.806	1,126,120	0.8012	2.23%
2008-05-16	0	2.690	2.680	2.770	2.690	2.750	104,000	280,600	2.6981	0.788	0.785	0.812	0.788	0.806	354,898	0.7906	0.37%
2008-05-15	0	2.680	2.680	2.790	2.630	2.750	152,000	407,960	2.6839	0.785	0.785	0.818	0.771	0.806	518,698	0.7865	-2.55%
2008-05-14	0	2.750	2.670	2.760	2.670	2.750	255,000	686,930	2.6938	0.806	0.782	0.809	0.782	0.806	870,183	0.7894	1.48%
2008-05-13	0	2.710	2.700	2.740	2.690	2.770	862,000	2,349,640	2.7258	0.794	0.791	0.803	0.788	0.812	2,941,561	0.7988	-1.45%
2008-05-09	0	2.750	2.750	2.790	2.750	2.880	1,092,000	3,047,100	2.7904	0.806	0.806	0.818	0.806	0.844	3,726,432	0.8177	0.00%
2008-05-08	0	2.750	2.720	2.750	2.700	2.800	1,484,000	4,067,960	2.7412	0.806	0.797	0.806	0.791	0.821	5,064,126	0.8033	0.15%
2008-05-07	0	2.780	2.780	2.800	2.780	2.840	4,984,000	13,947,200	2.7984	0.805	0.805	0.810	0.805	0.822	17,218,404	0.8100	-0.36%
2008-05-06	0	2.790	2.750	2.790	2.600	2.800	1,422,000	3,905,580	2.7465	0.808	0.796	0.808	0.753	0.810	4,912,634	0.7950	2.57%
2008-05-05	0	2.720	2.720	2.790	2.500	2.800	2,066,000	5,564,320	2.6933	0.787	0.787	0.808	0.724	0.810	7,137,484	0.7796	6.67%
2008-05-02	0	2.550	2.550	2.680	2.500	2.600	950,000	2,429,020	2.5569	0.738	0.738	0.776	0.724	0.753	3,281,999	0.7401	1.59%
2008-04-30	0	2.510	2.510	2.960	2.300	2.550	7,444,000	17,073,480	2.2936	0.727	0.727	0.857	0.666	0.738	25,717,054	0.6639	7.26%
2008-04-29	0	2.340	2.340	2.400	2.310	2.310	58,000	133,980	2.3100	0.677	0.677	0.695	0.669	0.669	200,375	0.6686	1.74%
2008-04-28	0	2.300	2.280	2.300	2.280	2.480	1,310,000	3,027,000	2.3107	0.666	0.660	0.666	0.660	0.718	4,525,704	0.6688	1.77%
2008-04-25	0	2.260	2.200	2.260	2.280	2.300	164,000	376,600	2.2963	0.654	0.637	0.654	0.660	0.666	566,577	0.6647	2.73%
2008-04-24	0	2.200	2.170	2.370	2.150	2.200	1,364,000	2,995,380	2.1960	0.637	0.628	0.686	0.622	0.637	4,712,260	0.6357	2.80%
2008-04-23	0	2.140	2.090	2.140	2.090	2.140	660,000	1,387,080	2.1016	0.619	0.605	0.619	0.605	0.619	2,280,126	0.6083	2.88%
2008-04-22	0	2.080	2.050	2.080	2.080	2.080	680,000	1,414,400	2.0800	0.602	0.593	0.602	0.602	0.602	2,349,220	0.6021	-0.95%
2008-04-21	0	2.100	2.100	2.200	2.100	2.200	138,000	292,600	2.1203	0.608	0.608	0.637	0.608	0.637	476,754	0.6137	-5.41%
2008-04-18	0	2.220	2.100	2.220	2.200	2.250	40,000	89,500	2.2375	0.643	0.608	0.643	0.637	0.651	138,189	0.6477	5.71%
2008-04-17	0	2.100	2.090	2.100	2.090	2.100	1,090,000	2,288,000	2.0991	0.608	0.605	0.608	0.605	0.608	3,765,662	0.6076	0.48%
2008-04-16	0	2.090	2.090	2.100	2.090	2.100	690,000	1,448,800	2.0997	0.605	0.605	0.608	0.605	0.608	2,383,768	0.6078	-0.48%
2008-04-15	0	2.100	2.100	2.300	2.100	2.120	6,310,000	13,259,400	2.1013	0.608	0.608	0.666	0.608	0.614	21,799,384	0.6082	2.44%
2008-04-14	0	2.050	2.050	2.100	2.050	2.150	734,000	1,543,320	2.1026	0.593	0.593	0.608	0.593	0.622	2,535,776	0.6086	0.00%
2008-04-11	0	2.050	2.050	2.150	2.050	2.150	350,000	743,500	2.1243	0.593	0.593	0.622	0.593	0.622	1,209,158	0.6149	-5.09%
2008-04-10	0	2.160	2.010	2.160	2.000	2.170	60,000	121,700	2.0283	0.625	0.582	0.625	0.579	0.628	207,284	0.5871	0.47%
2008-04-09	0	2.150	2.050	2.180	2.150	2.160	196,000	421,600	2.1510	0.622	0.593	0.631	0.622	0.625	677,128	0.6226	0.00%
2008-04-08	0	2.150	2.150	2.180	2.140	2.150	268,000	575,340	2.1468	0.622	0.622	0.631	0.619	0.622	925,869	0.6214	0.47%
2008-04-07	0	2.140	2.120	2.150	2.140	2.140	70,000	149,800	2.1400	0.619	0.614	0.622	0.619	0.619	241,832	0.6194	-0.47%
2008-04-03	0	2.150	2.010	2.150	2.070	2.150	326,000	678,460	2.0812	0.622	0.582	0.622	0.599	0.622	1,126,244	0.6024	7.50%
2008-04-02	0	2.000	2.000	2.060	2.000	2.080	710,000	1,428,100	2.0114	0.579	0.579	0.596	0.579	0.602	2,452,862	0.5822	0.00%
2008-04-01	0	2.000	2.000	2.030	1.990	2.070	484,000	966,800	1.9975	0.579	0.579	0.588	0.576	0.599	1,672,092	0.5782	-3.85%
2008-03-31	0	2.080	2.000	2.080	2.100	2.100	22,000	46,200	2.1000	0.602	0.579	0.602	0.608	0.608	76,004	0.6079	-0.95%
2008-03-28	0	2.100	2.000	2.100	1.990	2.150	1,270,000	2,596,900	2.0448	0.608	0.579	0.608	0.576	0.622	4,387,515	0.5919	5.00%
2008-03-27	0	2.000	1.980	2.000	1.980	2.000	1,028,000	2,048,980	1.9932	0.579	0.573	0.579	0.573	0.579	3,551,469	0.5769	0.00%
2008-03-26	0	2.000	2.000	2.020	1.990	2.050	2,382,000	4,765,780	2.0007	0.579	0.579	0.585	0.576	0.593	8,229,181	0.5791	0.00%
2008-03-25	0	2.000	2.000	2.010	1.950	2.050	614,000	1,228,400	2.0007	0.579	0.579	0.582	0.564	0.593	2,121,208	0.5791	5.26%
2008-03-20	0	1.900	1.800	1.900	1.800	1.950	524,000	994,400	1.8977	0.550	0.521	0.550	0.521	0.564	1,810,282	0.5493	-4.52%
2008-03-19	0	1.990	1.900	1.990	1.950	1.990	530,000	1,042,220	1.9665	0.576	0.550	0.576	0.564	0.576	1,831,010	0.5692	-0.50%
2008-03-18	0	2.000	1.950	2.000	1.990	2.000	286,000	570,540	1.9949	0.579	0.564	0.579	0.576	0.579	988,054	0.5774	0.00%
2008-03-17	0	2.000	1.990	2.000	1.950	2.060	1,064,000	2,125,980	1.9981	0.579	0.576	0.579	0.564	0.596	3,675,839	0.5784	-3.38%
2008-03-14	0	2.070	2.050	2.070	2.060	2.070	120,000	248,200	2.0683	0.599	0.593	0.599	0.596	0.599	414,568	0.5987	-1.43%
2008-03-13	0	2.100	-	2.100	2.050	2.100	820,000	1,717,260	2.0942	0.608	-	0.608	0.593	0.608	2,832,883	0.6062	0.00%
2008-03-12	0	2.100	2.060	2.100	2.100	2.100	34,000	71,300	2.0971	0.608	0.596	0.608	0.608	0.608	117,461	0.6070	0.48%
2008-03-11	0	2.090	2.090	2.100	2.090	2.120	506,000	1,064,840	2.1044	0.605	0.605	0.608	0.605	0.614	1,748,096	0.6091	-0.48%
2008-03-10	0	2.100	2.100	2.150	2.080	2.160	372,000	790,920	2.1261	0.608	0.608	0.622	0.602	0.625	1,285,162	0.6154	-2.78%
2008-03-07	0	2.160	2.160	2.180	2.160	2.200	182,000	397,640	2.1848	0.625	0.625	0.631	0.625	0.637	628,762	0.6324	-0.92%
2008-03-06	0	2.180	2.150	2.180	2.180	2.200	50,000	109,720	2.1944	0.631	0.622	0.631	0.631	0.637	172,737	0.6352	0.00%
2008-03-05	0	2.180	2.150	2.200	2.150	2.180	186,000	401,440	2.1583	0.631	0.622	0.637	0.622	0.631	642,581	0.6247	0.00%
2008-03-04	0	2.180	2.150	2.180	2.180	2.230	458,000	1,012,140	2.2099	0.631	0.622	0.631	0.631	0.645	1,582,269	0.6397	-0.91%
2008-03-03	0	2.200	2.200	2.250	2.200	2.300	258,000	575,300	2.2298	0.637	0.637	0.651	0.637	0.666	891,322	0.6454	2.33%
2008-02-29	0	2.150	2.150	2.180	2.130	2.140	28,000	59,760	2.1343	0.622	0.622	0.631	0.617	0.619	96,733	0.6178	0.47%
2008-02-28	0	2.140	2.140	2.200	2.130	2.150	176,000	375,580	2.1340	0.619	0.619	0.637	0.617	0.622	608,034	0.6177	0.47%
2008-02-27	0	2.130	2.130	2.180	2.120	2.200	508,000	1,106,240	2.1776	0.617	0.617	0.631	0.614	0.637	1,755,006	0.6303	0.47%
2008-02-26	0	2.120	2.120	2.140	2.100	2.150	495,000	1,049,560	2.1203	0.614	0.614	0.619	0.608	0.622	1,710,094	0.6137	0.47%
2008-02-25	0	2.110	2.100	2.120	2.100	2.150	365,000	772,140	2.1155	0.611	0.608	0.614	0.608	0.622	1,260,979	0.6123	-1.86%
2008-02-22	0	2.150	2.020	2.150	2.100	2.150	150,000	317,880	2.1192	0.622	0.585	0.622	0.608	0.622	518,210	0.6134	0.00%
2008-02-21	0	2.150	2.060	2.150	2.100	2.150	760,000	1,629,500	2.1441	0.622	0.596	0.622	0.608	0.622	2,625,599	0.6206	2.38%
2008-02-20	0	2.100	2.050	2.100	2.100	2.150	2,654,000	5,579,900	2.1024	0.608	0.593	0.608	0.608	0.622	9,168,869	0.6086	-2.33%
2008-02-19	0	2.150	2.100	2.150	2.150	2.150	326,000	700,900	2.1500	0.622	0.608	0.622	0.622	0.622	1,126,244	0.6223	-2.27%
2008-02-18	0	2.200	2.150	2.200	2.500	2.500	132,000	300,000	2.2727	0.637	0.622	0.637	0.724	0.724	456,025	0.6579	0.00%
2008-02-15	0	2.200	2.050	2.200	2.200	2.200	150,000	330,000	2.2000	0.637	0.593	0.637	0.637	0.637	518,210	0.6368	0.00%
2008-02-14	0	2.200	2.200	2.300	2.150	2.200	56,000	122,100	2.1804	0.637	0.637	0.666	0.622	0.637	193,465	0.6311	0.00%
2008-02-13	0	2.200	2.150	2.200	2.150	2.250	140,000	302,100	2.1579	0.637	0.622	0.637	0.622	0.651	483,663	0.6246	-2.22%
2008-02-12	0	2.250	2.150	2.250	-	-	0	0	-	0.651	0.622	0.651	-	-	0	-	0.00%
2008-02-11	0	2.250	-	2.500	-	-	0	0	-	0.651	-	0.724	-	-	0	-	0.00%
2008-02-06	0	2.250	2.150	2.960	2.150	2.250	26,000	56,500	2.1731	0.651	0.622	0.857	0.622	0.651	89,823	0.6290	4.65%
2008-02-05	0	2.150	2.150	2.500	2.150	2.160	76,000	163,700	2.1539	0.622	0.622	0.724	0.622	0.625	262,560	0.6235	0.00%
2008-02-04	0	2.150	2.150	2.350	2.150	2.300	5,354,000	10,723,600	2.0029	0.622	0.622	0.680	0.622	0.666	18,496,656	0.5798	2.38%
2008-02-01	0	2.100	2.100	2.200	2.100	2.200	142,000	303,200	2.1352	0.608	0.608	0.637	0.608	0.637	490,572	0.6181	0.00%
2008-01-31	0	2.100	2.100	2.300	2.050	2.100	344,000	711,520	2.0684	0.608	0.608	0.666	0.593	0.608	1,188,429	0.5987	0.00%
2008-01-30	0	2.100	2.100	2.680	2.050	2.120	238,000	496,076	2.0844	0.608	0.608	0.776	0.593	0.614	822,227	0.6033	0.00%
2008-01-29	0	2.100	2.100	2.210	2.050	2.050	144,000	295,240	2.0503	0.608	0.608	0.640	0.593	0.593	497,482	0.5935	0.00%
2008-01-28	0	2.100	2.100	2.290	2.000	2.100	1,406,000	2,907,020	2.0676	0.608	0.608	0.663	0.579	0.608	4,857,359	0.5985	0.00%
2008-01-25	0	2.100	2.050	2.100	2.050	2.110	940,000	1,974,540	2.1006	0.608	0.593	0.608	0.593	0.611	3,247,452	0.6080	0.00%
2008-01-24	0	2.100	2.100	2.150	2.030	2.150	1,822,000	3,797,983	2.0845	0.608	0.608	0.622	0.588	0.622	6,294,529	0.6034	-1.41%
2008-01-23	0	2.130	2.100	2.130	2.050	2.340	346,000	740,760	2.1409	0.617	0.608	0.617	0.593	0.677	1,195,339	0.6197	0.00%
2008-01-22	0	2.130	2.000	2.130	2.000	2.300	944,000	2,066,540	2.1891	0.617	0.579	0.617	0.579	0.666	3,261,271	0.6337	-11.98%
2008-01-21	0	2.420	2.300	2.420	-	-	0	0	-	0.700	0.666	0.700	-	-	0	-	0.00%
2008-01-18	0	2.420	2.420	2.450	2.250	2.390	552,000	1,272,740	2.3057	0.700	0.700	0.709	0.651	0.692	1,907,014	0.6674	-1.22%
2008-01-17	0	2.450	2.340	2.450	2.280	2.450	803,000	1,884,560	2.3469	0.709	0.677	0.709	0.660	0.709	2,774,153	0.6793	0.00%
2008-01-16	0	2.450	2.360	2.450	2.350	2.600	1,004,000	2,432,140	2.4225	0.709	0.683	0.709	0.680	0.753	3,468,555	0.7012	-3.92%
2008-01-15	0	2.550	2.500	2.550	2.500	2.600	480,000	1,219,520	2.5407	0.738	0.724	0.738	0.724	0.753	1,658,273	0.7354	-1.92%
2008-01-14	0	2.600	2.560	2.600	2.520	2.600	277,000	711,170	2.5674	0.753	0.741	0.753	0.729	0.753	956,962	0.7432	-1.89%
2008-01-11	0	2.650	2.600	2.650	2.600	2.650	494,000	1,297,440	2.6264	0.767	0.753	0.767	0.753	0.767	1,706,640	0.7602	3.52%
2008-01-10	0	2.560	2.560	2.680	2.560	2.770	2,354,000	6,129,560	2.6039	0.741	0.741	0.776	0.741	0.802	8,132,448	0.7537	-7.58%
2008-01-09	0	2.770	2.650	2.770	2.800	2.800	18,000	50,400	2.8000	0.802	0.767	0.802	0.810	0.810	62,185	0.8105	-1.07%
2008-01-08	0	2.800	2.800	2.870	2.600	2.880	2,238,000	6,033,200	2.6958	0.810	0.810	0.831	0.753	0.834	7,731,699	0.7803	-3.45%
2008-01-07	0	2.900	2.850	2.900	2.800	2.980	54,000	156,080	2.8904	0.839	0.825	0.839	0.810	0.863	186,556	0.8366	-2.03%
2008-01-04	0	2.960	2.950	3.000	2.960	3.020	238,000	713,020	2.9959	0.857	0.854	0.868	0.857	0.874	822,227	0.8672	0.00%
2008-01-03	0	2.960	2.950	2.960	2.840	3.030	458,000	1,372,800	2.9974	0.857	0.854	0.857	0.822	0.877	1,582,269	0.8676	-1.99%
2008-01-02	0	3.020	3.000	3.020	2.950	3.050	531,905	1,585,998	2.9817	0.874	0.868	0.874	0.854	0.883	1,837,591	0.8631	1.68%
2007-12-31	0	2.970	2.900	2.980	2.750	3.000	140,000	403,600	2.8829	0.860	0.839	0.863	0.796	0.868	483,663	0.8345	4.95%
2007-12-28	0	2.830	2.750	2.830	-	-	0	0	-	0.819	0.796	0.819	-	-	0	-	-2.08%
2007-12-27	0	2.890	2.760	2.900	2.700	2.920	196,000	548,440	2.7982	0.837	0.799	0.839	0.782	0.845	677,128	0.8099	0.35%
2007-12-24	0	2.880	2.820	2.880	2.810	2.880	14,000	40,180	2.8700	0.834	0.816	0.834	0.813	0.834	48,366	0.8307	2.86%
2007-12-21	0	2.800	2.800	2.830	2.760	2.950	616,000	1,722,136	2.7957	0.810	0.810	0.819	0.799	0.854	2,128,117	0.8092	0.00%
2007-12-20	0	2.800	2.800	2.920	2.600	2.820	656,000	1,801,040	2.7455	0.810	0.810	0.845	0.753	0.816	2,266,307	0.7947	7.28%
2007-12-19	0	2.610	2.610	2.670	2.580	2.610	844,000	2,193,840	2.5993	0.755	0.755	0.773	0.747	0.755	2,915,797	0.7524	0.00%
2007-12-18	0	2.610	2.610	2.700	2.580	2.630	148,000	385,620	2.6055	0.755	0.755	0.782	0.747	0.761	511,301	0.7542	0.38%
2007-12-17	0	2.600	2.590	2.600	2.550	2.700	1,612,000	4,212,000	2.6129	0.753	0.750	0.753	0.738	0.782	5,569,034	0.7563	-5.45%
2007-12-14	0	2.750	2.750	2.800	-	-	0	0	-	0.796	0.796	0.810	-	-	0	-	0.73%
2007-12-13	0	2.730	2.730	2.750	2.700	2.800	1,020,000	2,790,300	2.7356	0.790	0.790	0.796	0.782	0.810	3,523,831	0.7918	1.11%
2007-12-12	0	2.700	2.700	2.780	2.700	2.780	820,000	2,215,140	2.7014	0.782	0.782	0.805	0.782	0.805	2,832,883	0.7819	-1.82%
2007-12-11	0	2.750	2.740	2.770	2.650	2.750	792,000	2,157,260	2.7238	0.796	0.793	0.802	0.767	0.796	2,736,151	0.7884	-1.79%
2007-12-10	0	2.800	2.800	2.850	2.790	2.800	330,000	923,760	2.7993	0.810	0.810	0.825	0.808	0.810	1,140,063	0.8103	0.00%
2007-12-07	0	2.800	2.790	2.800	2.750	2.800	330,000	920,780	2.7902	0.810	0.808	0.810	0.796	0.810	1,140,063	0.8077	-0.71%
2007-12-06	0	2.820	2.800	2.850	2.800	2.820	150,000	421,000	2.8067	0.816	0.810	0.825	0.810	0.816	518,210	0.8124	0.71%
2007-12-05	0	2.800	2.730	2.940	2.770	2.810	432,000	1,208,440	2.7973	0.810	0.790	0.851	0.802	0.813	1,492,446	0.8097	0.00%
2007-12-04	0	2.800	2.760	2.800	2.720	2.830	530,000	1,464,760	2.7637	0.810	0.799	0.810	0.787	0.819	1,831,010	0.8000	-1.06%
2007-12-03	0	2.830	2.800	2.830	-	-	0	0	-	0.819	0.810	0.819	-	-	0	-	0.00%
2007-11-30	0	2.830	2.800	2.830	2.780	2.900	168,000	470,880	2.8029	0.819	0.810	0.819	0.805	0.839	580,396	0.8113	-2.41%
2007-11-29	0	2.900	2.830	2.900	2.770	3.100	529,000	1,543,480	2.9177	0.839	0.819	0.839	0.802	0.897	1,827,555	0.8446	5.45%
2007-11-28	0	2.750	2.750	2.780	2.720	2.820	856,000	2,402,080	2.8062	0.796	0.796	0.805	0.787	0.816	2,957,254	0.8123	-1.79%
2007-11-27	0	2.800	2.800	2.830	2.790	2.830	168,000	470,820	2.8025	0.810	0.810	0.819	0.808	0.819	580,396	0.8112	-1.06%
2007-11-26	0	2.830	2.800	2.870	2.800	2.880	116,000	327,100	2.8198	0.819	0.810	0.831	0.810	0.834	400,749	0.8162	0.35%
2007-11-23	0	2.820	2.730	2.820	2.900	2.900	4,000	11,600	2.9000	0.816	0.790	0.816	0.839	0.839	13,819	0.8394	-2.76%
2007-11-22	0	2.900	2.730	2.900	-	-	160,000	468,800	2.9300	0.839	0.790	0.839	-	-	552,758	0.8481	-1.02%
2007-11-21	0	2.930	2.800	2.940	2.900	3.100	465,000	1,385,800	2.9802	0.848	0.810	0.851	0.839	0.897	1,606,452	0.8626	-0.34%
2007-11-20	0	2.940	2.860	2.940	2.830	2.950	340,000	977,380	2.8746	0.851	0.828	0.851	0.819	0.854	1,174,610	0.8321	3.89%
2007-11-19	0	2.830	2.830	2.960	2.710	2.820	896,000	2,450,380	2.7348	0.819	0.819	0.857	0.784	0.816	3,095,443	0.7916	3.66%
2007-11-16	0	2.730	2.720	2.730	2.730	2.770	398,000	1,095,140	2.7516	0.790	0.787	0.790	0.790	0.802	1,374,985	0.7965	-2.50%
2007-11-15	0	2.800	2.740	2.750	2.750	2.810	713,800	1,976,840	2.7695	0.810	0.793	0.796	0.796	0.813	2,465,990	0.8016	-1.41%
2007-11-14	0	2.840	2.800	2.840	2.790	2.950	966,000	2,731,720	2.8279	0.822	0.810	0.822	0.808	0.854	3,337,275	0.8185	0.00%
2007-11-13	0	2.840	2.830	2.860	2.820	2.860	156,000	442,280	2.8351	0.822	0.819	0.828	0.816	0.828	538,939	0.8206	-2.07%
2007-11-12	0	2.900	2.870	2.900	2.880	2.980	416,000	1,209,320	2.9070	0.839	0.831	0.839	0.834	0.863	1,437,170	0.8415	-3.33%
2007-11-09	0	3.000	3.000	3.070	3.000	3.080	1,164,000	3,502,800	3.0093	0.868	0.868	0.889	0.868	0.892	4,021,313	0.8711	0.00%
2007-11-08	0	3.000	3.000	3.050	2.960	3.070	1,684,000	5,066,180	3.0084	0.868	0.868	0.883	0.857	0.889	5,817,775	0.8708	-2.91%
2007-11-07	0	3.090	3.080	3.090	3.000	3.150	2,302,000	7,061,680	3.0676	0.894	0.892	0.894	0.868	0.912	7,952,802	0.8879	0.00%
2007-11-06	0	3.090	3.060	3.100	2.940	3.110	1,404,000	4,320,660	3.0774	0.894	0.886	0.897	0.851	0.900	4,850,449	0.8908	5.10%
2007-11-05	0	2.940	2.900	3.000	2.840	2.990	3,568,000	10,337,200	2.8972	0.851	0.839	0.868	0.822	0.865	12,326,498	0.8386	3.16%
2007-11-02	0	2.850	2.850	2.860	2.850	3.100	2,266,200	6,585,520	2.9060	0.825	0.825	0.828	0.825	0.897	7,829,123	0.8412	-1.72%
2007-11-01	0	2.900	2.880	2.920	2.870	2.970	4,128,000	11,979,640	2.9020	0.839	0.834	0.845	0.831	0.860	14,261,150	0.8400	-0.34%
2007-10-31	0	2.910	2.950	2.980	2.910	3.100	2,002,000	5,958,080	2.9761	0.842	0.854	0.863	0.842	0.897	6,916,381	0.8614	-2.02%
2007-10-30	0	2.970	2.970	3.040	2.950	3.040	1,082,000	3,237,720	2.9923	0.860	0.860	0.880	0.854	0.880	3,738,024	0.8662	0.68%
2007-10-29	0	2.950	2.950	2.980	2.950	3.100	4,342,000	13,274,400	3.0572	0.854	0.854	0.863	0.854	0.897	15,000,463	0.8849	-3.28%
2007-10-26	0	3.050	3.010	3.020	3.010	3.160	2,636,000	8,241,560	3.1265	0.883	0.871	0.874	0.871	0.915	9,106,684	0.9050	-3.79%
2007-10-25	0	3.170	3.110	3.170	3.160	3.210	820,000	2,603,220	3.1747	0.918	0.900	0.918	0.915	0.929	2,832,883	0.9189	0.63%
2007-10-24	0	3.150	3.120	3.200	3.110	3.240	3,416,000	10,761,200	3.1502	0.912	0.903	0.926	0.900	0.938	11,801,378	0.9119	-1.87%
2007-10-23	0	3.210	3.210	3.220	3.090	3.220	500,000	1,586,960	3.1739	0.929	0.929	0.932	0.894	0.932	1,727,368	0.9187	0.63%
2007-10-22	0	3.190	3.130	3.190	3.100	3.190	1,210,000	3,788,920	3.1313	0.923	0.906	0.923	0.897	0.923	4,180,230	0.9064	-0.31%
2007-10-18	0	3.200	3.200	3.210	3.140	3.220	562,000	1,799,620	3.2022	0.926	0.926	0.929	0.909	0.932	1,941,562	0.9269	0.63%
2007-10-17	0	3.180	3.180	3.220	3.150	3.200	316,000	1,001,400	3.1690	0.920	0.920	0.932	0.912	0.926	1,091,697	0.9173	-2.15%
2007-10-16	0	3.250	3.230	3.270	2.480	3.370	2,626,000	8,070,040	3.0731	0.941	0.935	0.947	0.718	0.975	9,072,136	0.8895	-4.41%
2007-10-15	0	3.400	3.350	3.400	3.270	3.400	552,000	1,831,960	3.3188	0.984	0.970	0.984	0.947	0.984	1,907,014	0.9606	-0.58%
2007-10-12	0	3.420	3.400	3.420	3.300	3.420	310,000	1,045,760	3.3734	0.990	0.984	0.990	0.955	0.990	1,070,968	0.9765	1.18%
2007-10-11	0	3.380	3.230	3.380	3.200	3.440	1,724,000	5,664,980	3.2860	0.978	0.935	0.978	0.926	0.996	5,955,965	0.9511	-1.74%
2007-10-10	0	3.440	3.390	3.440	3.300	3.440	202,000	678,820	3.3605	0.996	0.981	0.996	0.955	0.996	697,857	0.9727	0.58%
2007-10-09	0	3.420	3.410	3.420	3.400	3.450	422,000	1,442,940	3.4193	0.990	0.987	0.990	0.984	0.999	1,457,899	0.9897	0.59%
2007-10-08	0	3.400	3.310	3.400	3.240	3.500	1,062,000	3,692,020	3.4765	0.984	0.958	0.984	0.938	1.013	3,668,930	1.0063	-5.56%
2007-10-05	0	3.600	3.220	3.600	3.190	3.600	2,680,000	8,687,920	3.2418	1.042	0.932	1.042	0.923	1.042	9,258,692	0.9384	11.80%
2007-10-04	0	3.220	3.220	3.250	3.220	3.300	1,590,000	5,254,058	3.3044	0.932	0.932	0.941	0.932	0.955	5,493,030	0.9565	-0.92%
2007-10-03	0	3.250	3.250	3.400	3.250	3.450	1,296,000	4,316,620	3.3307	0.941	0.941	0.984	0.941	0.999	4,477,338	0.9641	-4.69%
2007-10-02	0	3.410	3.380	3.410	3.400	3.490	1,006,000	3,439,340	3.4188	0.987	0.978	0.987	0.984	1.010	3,475,464	0.9896	-1.16%
2007-09-28	0	3.450	3.440	3.450	3.400	3.550	768,000	2,648,380	3.4484	0.999	0.996	0.999	0.984	1.028	2,653,237	0.9982	-3.90%
2007-09-27	0	3.590	3.590	3.600	3.260	3.600	1,810,000	6,486,420	3.5837	1.039	1.039	1.042	0.944	1.042	6,253,072	1.0373	4.36%
2007-09-25	0	3.440	3.400	3.470	3.380	3.510	980,000	3,391,780	3.4610	0.996	0.984	1.004	0.978	1.016	3,385,641	1.0018	-0.29%
2007-09-24	0	3.450	3.400	3.450	3.380	3.530	210,000	721,140	3.4340	0.999	0.984	0.999	0.978	1.022	725,495	0.9940	1.47%
2007-09-21	0	3.400	3.380	3.550	3.380	3.630	2,140,000	7,364,060	3.4411	0.984	0.978	1.028	0.978	1.051	7,393,135	0.9961	-2.86%
2007-09-20	0	3.500	3.500	3.550	3.490	3.600	2,106,000	7,443,660	3.5345	1.013	1.013	1.028	1.010	1.042	7,275,674	1.0231	-0.85%
2007-09-19	0	3.530	3.530	3.560	3.500	3.600	200,000	707,280	3.5364	1.022	1.022	1.030	1.013	1.042	690,947	1.0236	-1.94%
2007-09-18	0	3.600	3.590	3.600	3.580	3.650	1,404,000	5,086,600	3.6229	1.042	1.039	1.042	1.036	1.057	4,850,449	1.0487	-0.28%
2007-09-17	0	3.610	3.610	3.680	3.550	3.680	1,118,000	4,037,740	3.6116	1.045	1.045	1.065	1.028	1.065	3,862,395	1.0454	1.98%
2007-09-14	0	3.540	3.500	3.550	3.490	3.580	1,570,000	5,513,220	3.5116	1.025	1.013	1.028	1.010	1.036	5,423,935	1.0165	2.61%
2007-09-13	0	3.450	3.430	3.450	3.450	3.500	4,162,000	14,552,400	3.4965	0.999	0.993	0.999	0.999	1.013	14,378,611	1.0121	-1.43%
2007-09-12	0	3.500	3.490	3.500	3.480	3.510	364,000	1,273,100	3.4975	1.013	1.010	1.013	1.007	1.016	1,257,524	1.0124	0.00%
2007-09-11	0	3.500	3.500	3.520	3.500	3.540	302,000	1,057,520	3.5017	1.013	1.013	1.019	1.013	1.025	1,043,330	1.0136	0.00%
2007-09-10	0	3.500	3.500	3.530	3.450	3.600	246,000	861,400	3.5016	1.013	1.013	1.022	0.999	1.042	849,865	1.0136	-1.41%
2007-09-07	0	3.550	3.500	3.550	3.490	3.690	482,000	1,688,900	3.5039	1.028	1.013	1.028	1.010	1.068	1,665,183	1.0142	2.01%
2007-09-06	0	3.480	3.440	3.480	3.400	3.500	754,000	2,611,640	3.4637	1.007	0.996	1.007	0.984	1.013	2,604,871	1.0026	-0.57%
2007-09-05	0	3.500	3.480	3.500	3.340	3.520	1,732,000	6,059,120	3.4983	1.013	1.007	1.013	0.967	1.019	5,983,603	1.0126	-0.57%
2007-09-04	0	3.520	3.500	3.520	3.500	3.550	432,000	1,517,540	3.5128	1.019	1.013	1.019	1.013	1.028	1,492,446	1.0168	0.57%
2007-09-03	0	3.500	3.500	3.550	3.450	3.510	2,721,000	9,520,760	3.4990	1.013	1.013	1.028	0.999	1.016	9,400,336	1.0128	1.45%
2007-08-31	0	3.450	3.400	3.450	3.400	3.600	2,832,000	9,848,460	3.4776	0.999	0.984	0.999	0.984	1.042	9,783,812	1.0066	-1.71%
2007-08-30	0	3.540	3.500	3.540	3.500	3.600	934,800	3,304,083	3.5345	1.016	1.005	1.016	1.005	1.033	3,257,090	1.0144	0.57%
2007-08-29	0	3.520	3.510	3.570	3.500	3.600	1,540,000	5,445,620	3.5361	1.010	1.007	1.025	1.005	1.033	5,365,766	1.0149	-3.83%
2007-08-28	0	3.660	3.650	3.660	3.590	3.710	752,000	2,744,500	3.6496	1.050	1.048	1.050	1.030	1.065	2,620,166	1.0475	-1.08%
2007-08-27	0	3.700	3.700	3.710	3.450	3.700	1,616,000	5,874,340	3.6351	1.062	1.062	1.065	0.990	1.062	5,630,570	1.0433	1.37%
2007-08-24	0	3.650	3.620	3.650	3.550	3.700	1,224,000	4,457,060	3.6414	1.048	1.039	1.048	1.019	1.062	4,264,739	1.0451	-1.62%
2007-08-23	0	3.710	3.720	3.750	3.700	3.940	4,283,000	16,316,650	3.8096	1.065	1.068	1.076	1.062	1.131	14,923,101	1.0934	4.21%
2007-08-22	0	3.560	3.560	3.590	3.500	3.660	1,978,000	7,127,460	3.6034	1.022	1.022	1.030	1.005	1.050	6,891,873	1.0342	2.89%
2007-08-21	0	3.460	3.480	3.490	3.400	3.600	2,800,000	9,781,300	3.4933	0.993	0.999	1.002	0.976	1.033	9,755,938	1.0026	5.49%
2007-08-20	0	3.280	3.280	3.320	3.140	3.320	5,158,000	16,627,260	3.2236	0.941	0.941	0.953	0.901	0.953	17,971,831	0.9252	5.13%
2007-08-17	0	3.120	3.120	3.130	2.920	3.300	2,480,000	7,677,800	3.0959	0.895	0.895	0.898	0.838	0.947	8,640,974	0.8885	-5.45%
2007-08-16	0	3.300	3.230	3.300	3.190	3.400	3,234,000	10,573,340	3.2694	0.947	0.927	0.947	0.916	0.976	11,268,108	0.9383	-3.23%
2007-08-15	0	3.410	3.410	3.450	3.250	3.450	2,856,000	9,594,640	3.3595	0.979	0.979	0.990	0.933	0.990	9,951,057	0.9642	-2.57%
2007-08-14	0	3.500	3.450	3.500	3.150	3.570	2,184,000	7,318,160	3.3508	1.005	0.990	1.005	0.904	1.025	7,609,632	0.9617	10.41%
2007-08-13	0	3.170	3.110	3.170	3.080	3.220	1,024,000	3,242,220	3.1662	0.910	0.893	0.910	0.884	0.924	3,567,886	0.9087	-0.63%
2007-08-10	0	3.190	3.000	3.190	2.900	3.190	976,000	2,945,580	3.0180	0.916	0.861	0.916	0.832	0.916	3,400,641	0.8662	1.27%
2007-08-09	0	3.150	3.060	3.190	3.000	3.350	924,000	2,868,620	3.1046	0.904	0.878	0.916	0.861	0.961	3,219,460	0.8910	-1.56%
2007-08-08	0	3.200	3.150	3.240	3.020	3.250	1,934,000	6,169,960	3.1903	0.918	0.904	0.930	0.867	0.933	6,738,566	0.9156	2.56%
2007-08-07	0	3.120	3.100	3.170	3.100	3.300	1,516,000	4,725,832	3.1173	0.895	0.890	0.910	0.890	0.947	5,282,144	0.8947	0.65%
2007-08-06	0	3.100	3.020	3.100	2.800	3.200	1,666,000	5,003,800	3.0035	0.890	0.867	0.890	0.804	0.918	5,804,783	0.8620	-5.78%
2007-08-03	0	3.290	3.270	3.310	3.270	3.390	1,178,000	3,897,340	3.3084	0.944	0.939	0.950	0.939	0.973	4,104,462	0.9495	-2.95%
2007-08-02	0	3.390	3.350	3.400	3.310	3.460	3,946,000	13,390,760	3.3935	0.973	0.961	0.976	0.950	0.993	13,748,904	0.9740	0.00%
2007-08-01	0	3.390	3.360	3.390	3.300	3.500	2,448,000	8,337,720	3.4059	0.973	0.964	0.973	0.947	1.005	8,529,477	0.9775	-2.87%
2007-07-31	0	3.490	3.450	3.490	3.380	3.500	2,988,000	10,326,840	3.4561	1.002	0.990	1.002	0.970	1.005	10,410,980	0.9919	0.29%
2007-07-30	0	3.480	3.460	3.490	3.460	3.650	1,356,000	4,749,900	3.5029	0.999	0.993	1.002	0.993	1.048	4,724,661	1.0053	-4.13%
2007-07-27	0	3.630	3.560	3.650	3.520	3.730	742,000	2,695,920	3.6333	1.042	1.022	1.048	1.010	1.071	2,585,324	1.0428	-3.97%
2007-07-26	0	3.780	3.750	3.780	3.720	3.900	802,000	3,056,620	3.8112	1.085	1.076	1.085	1.068	1.119	2,794,379	1.0938	-2.33%
2007-07-25	0	3.870	3.880	3.950	3.750	4.050	2,106,000	8,281,800	3.9325	1.111	1.114	1.134	1.076	1.162	7,337,859	1.1286	0.52%
2007-07-24	0	3.850	3.800	3.850	3.680	3.870	1,414,000	5,288,960	3.7404	1.105	1.091	1.105	1.056	1.111	4,926,749	1.0735	1.32%
2007-07-23	0	3.800	3.800	3.810	3.550	3.830	2,315,000	8,544,550	3.6910	1.091	1.091	1.093	1.019	1.099	8,066,070	1.0593	-0.52%
2007-07-20	0	3.820	3.800	3.820	3.440	3.900	14,784,000	53,741,840	3.6351	1.096	1.091	1.096	0.987	1.119	51,511,352	1.0433	9.46%
2007-07-19	0	3.490	3.450	3.490	3.120	3.490	9,580,000	32,576,700	3.4005	1.002	0.990	1.002	0.895	1.002	33,379,245	0.9760	6.40%
2007-07-18	0	3.280	3.250	3.300	3.170	3.300	2,582,000	8,348,980	3.2335	0.941	0.933	0.947	0.910	0.947	8,996,369	0.9280	3.14%
2007-07-17	0	3.180	3.190	3.200	3.150	3.200	1,626,000	5,153,660	3.1695	0.913	0.916	0.918	0.904	0.918	5,665,413	0.9097	-1.85%
2007-07-16	0	3.240	3.200	3.250	3.200	3.250	3,830,000	12,293,920	3.2099	0.930	0.918	0.933	0.918	0.933	13,344,729	0.9213	1.25%
2007-07-13	0	3.200	3.200	3.210	3.130	3.250	6,036,000	19,076,120	3.1604	0.918	0.918	0.921	0.898	0.933	21,031,015	0.9070	1.59%
2007-07-12	0	3.150	3.110	3.150	2.880	3.170	6,316,000	19,462,460	3.0815	0.904	0.893	0.904	0.827	0.910	22,006,609	0.8844	5.00%
2007-07-11	0	3.000	2.930	3.000	2.850	3.130	4,818,400	14,492,768	3.0078	0.861	0.841	0.861	0.818	0.898	16,788,576	0.8633	-4.15%
2007-07-10	0	3.130	3.100	3.130	3.040	3.200	4,606,000	14,372,700	3.1204	0.898	0.890	0.898	0.872	0.918	16,048,518	0.8956	2.96%
2007-07-09	0	3.040	3.050	3.090	2.750	3.140	27,684,000	77,976,480	2.8167	0.872	0.875	0.887	0.789	0.901	96,458,352	0.8084	10.55%
2007-07-06	0	2.750	2.720	2.750	2.650	2.760	1,982,000	5,369,540	2.7092	0.789	0.781	0.789	0.761	0.792	6,905,810	0.7775	2.61%
2007-07-05	0	2.680	2.680	2.700	2.590	2.780	1,802,000	4,867,940	2.7014	0.769	0.769	0.775	0.743	0.798	6,278,643	0.7753	0.00%
2007-07-04	0	2.680	2.680	2.690	2.480	2.700	4,434,000	11,756,380	2.6514	0.769	0.769	0.772	0.712	0.775	15,449,225	0.7610	8.06%
2007-07-03	0	2.480	2.460	2.480	2.410	2.500	1,122,000	2,758,380	2.4584	0.712	0.706	0.712	0.692	0.718	3,909,344	0.7056	0.40%
2007-06-29	0	2.470	2.410	2.470	2.400	2.470	1,776,000	4,339,920	2.4436	0.709	0.692	0.709	0.689	0.709	6,188,052	0.7013	1.23%
2007-06-28	0	2.440	2.440	2.460	2.250	2.450	1,372,000	3,241,580	2.3627	0.700	0.700	0.706	0.646	0.703	4,780,410	0.6781	7.49%
2007-06-27	0	2.270	2.270	2.280	2.260	2.300	324,000	740,420	2.2852	0.652	0.652	0.654	0.649	0.660	1,128,901	0.6559	-1.30%
2007-06-26	0	2.300	2.300	2.310	2.280	2.300	328,000	754,040	2.2989	0.660	0.660	0.663	0.654	0.660	1,142,838	0.6598	0.00%
2007-06-25	0	2.300	2.280	2.300	2.280	2.300	786,000	1,797,120	2.2864	0.660	0.654	0.660	0.654	0.660	2,738,631	0.6562	0.00%
2007-06-22	0	2.300	2.290	2.320	2.250	2.300	902,000	2,070,460	2.2954	0.660	0.657	0.666	0.646	0.660	3,142,806	0.6588	0.00%
2007-06-21	0	2.300	2.290	2.300	2.280	2.300	1,912,000	4,395,380	2.2988	0.660	0.657	0.660	0.654	0.660	6,661,912	0.6598	0.44%
2007-06-20	0	2.290	2.250	2.280	2.190	2.310	3,220,000	7,219,580	2.2421	0.657	0.646	0.654	0.629	0.663	11,219,329	0.6435	0.00%
2007-06-18	0	2.290	2.290	2.320	2.260	2.340	1,882,000	4,323,660	2.2974	0.657	0.657	0.666	0.649	0.672	6,557,384	0.6594	-0.87%
2007-06-15	0	2.310	2.310	2.330	2.300	2.380	4,460,000	10,468,520	2.3472	0.663	0.663	0.669	0.660	0.683	15,539,815	0.6737	-2.94%
2007-06-14	0	2.380	2.380	2.400	2.350	2.400	2,364,000	5,645,300	2.3880	0.683	0.683	0.689	0.674	0.689	8,236,799	0.6854	1.71%
2007-06-13	0	2.340	2.340	2.360	2.340	2.400	820,000	1,937,740	2.3631	0.672	0.672	0.677	0.672	0.689	2,857,096	0.6782	-2.50%
2007-06-12	0	2.400	2.360	2.450	2.370	2.460	1,432,000	3,445,900	2.4064	0.689	0.677	0.703	0.680	0.706	4,989,465	0.6906	0.00%
2007-06-11	0	2.400	2.390	2.400	2.370	2.480	2,324,000	5,599,680	2.4095	0.689	0.686	0.689	0.680	0.712	8,097,429	0.6915	-3.23%
2007-06-08	0	2.480	2.370	2.480	2.350	2.480	2,104,000	5,029,120	2.3903	0.712	0.680	0.712	0.674	0.712	7,330,891	0.6860	4.64%
2007-06-07	0	2.370	2.360	2.370	2.340	2.400	1,554,000	3,674,100	2.3643	0.680	0.677	0.680	0.672	0.689	5,414,546	0.6786	0.85%
2007-06-06	0	2.350	2.340	2.350	2.350	2.400	1,972,000	4,642,560	2.3542	0.674	0.672	0.674	0.674	0.689	6,870,968	0.6757	0.43%
2007-06-05	0	2.340	2.340	2.370	2.300	2.440	3,708,000	8,808,500	2.3755	0.672	0.672	0.680	0.660	0.700	12,919,649	0.6818	-3.70%
2007-06-04	0	2.430	2.390	2.430	2.390	2.490	1,848,000	4,438,440	2.4018	0.697	0.686	0.697	0.686	0.715	6,438,919	0.6893	1.25%
2007-06-01	0	2.400	2.400	2.410	2.370	2.500	2,710,000	6,496,320	2.3972	0.689	0.689	0.692	0.680	0.718	9,442,354	0.6880	-0.83%
2007-05-31	0	2.420	2.420	2.450	2.400	2.500	1,676,000	4,101,580	2.4472	0.695	0.695	0.703	0.689	0.718	5,839,626	0.7024	0.83%
2007-05-30	0	2.400	2.400	2.420	2.390	2.510	2,356,000	5,698,880	2.4189	0.689	0.689	0.695	0.686	0.720	8,208,925	0.6942	-3.61%
2007-05-29	0	2.490	2.490	2.500	2.490	2.540	1,500,000	3,746,860	2.4979	0.715	0.715	0.718	0.715	0.729	5,226,395	0.7169	-0.80%
2007-05-28	0	2.510	2.500	2.520	2.450	2.520	2,558,000	6,397,760	2.5011	0.720	0.718	0.723	0.703	0.723	8,912,746	0.7178	0.40%
2007-05-25	0	2.500	2.490	2.520	2.470	2.570	1,914,000	4,799,300	2.5075	0.718	0.715	0.723	0.709	0.738	6,668,880	0.7197	-1.57%
2007-05-23	0	2.540	2.510	2.550	2.470	2.550	1,682,000	4,223,480	2.5110	0.729	0.720	0.732	0.709	0.732	5,860,531	0.7207	2.01%
2007-05-22	0	2.490	2.490	2.500	2.470	2.500	1,122,000	2,787,940	2.4848	0.715	0.715	0.718	0.709	0.718	3,909,344	0.7131	0.00%
2007-05-21	0	2.490	2.490	2.530	2.470	2.530	778,000	1,935,260	2.4875	0.715	0.715	0.726	0.709	0.726	2,710,757	0.7139	-1.58%
2007-05-18	0	2.530	2.510	2.530	2.500	2.570	1,566,000	3,930,900	2.5102	0.726	0.720	0.726	0.718	0.738	5,456,357	0.7204	-1.56%
2007-05-17	0	2.570	2.530	2.570	2.490	2.570	976,000	2,468,040	2.5287	0.738	0.726	0.738	0.715	0.738	3,400,641	0.7258	4.05%
2007-05-16	0	2.470	2.470	2.540	2.430	2.580	1,480,000	3,714,260	2.5096	0.709	0.709	0.729	0.697	0.740	5,156,710	0.7203	1.65%
2007-05-15	0	2.430	2.420	2.450	2.390	2.500	3,622,000	8,792,200	2.4274	0.697	0.695	0.703	0.686	0.718	12,620,003	0.6967	1.67%
2007-05-14	0	2.390	2.370	2.390	2.360	2.430	5,732,000	13,886,260	2.4226	0.686	0.680	0.686	0.677	0.697	19,971,799	0.6953	-1.65%
2007-05-11	0	2.430	2.420	2.430	2.400	2.460	1,300,000	3,158,840	2.4299	0.697	0.695	0.697	0.689	0.706	4,529,543	0.6974	0.00%
2007-05-10	0	2.460	2.450	2.470	2.440	2.480	2,582,000	6,353,940	2.4609	0.697	0.695	0.700	0.692	0.703	9,107,435	0.6977	-0.81%
2007-05-09	0	2.480	2.470	2.490	2.470	2.490	1,352,000	3,351,280	2.4788	0.703	0.700	0.706	0.700	0.706	4,768,881	0.7027	0.00%
2007-05-08	0	2.480	2.470	2.480	2.460	2.530	1,968,000	4,864,700	2.4719	0.703	0.700	0.703	0.697	0.717	6,941,685	0.7008	-0.80%
2007-05-07	0	2.500	2.500	2.530	2.460	2.590	3,204,000	8,047,260	2.5116	0.709	0.709	0.717	0.697	0.734	11,301,402	0.7121	-1.19%
2007-05-04	0	2.530	2.530	2.540	2.480	2.580	1,982,000	5,033,920	2.5398	0.717	0.717	0.720	0.703	0.731	6,991,067	0.7201	2.02%
2007-05-03	0	2.480	2.460	2.480	2.400	2.490	4,090,000	10,024,700	2.4510	0.703	0.697	0.703	0.680	0.706	14,426,572	0.6949	5.53%
2007-05-02	0	2.350	2.330	2.400	2.310	2.530	6,226,000	15,232,880	2.4467	0.666	0.661	0.680	0.655	0.717	21,960,840	0.6936	-1.26%
2007-04-30	0	2.380	2.380	2.400	2.350	2.500	3,984,000	9,535,780	2.3935	0.675	0.675	0.680	0.666	0.709	14,052,680	0.6786	-0.83%
2007-04-27	0	2.400	2.390	2.400	2.380	2.450	3,342,000	8,013,300	2.3978	0.680	0.678	0.680	0.675	0.695	11,788,167	0.6798	-0.83%
2007-04-26	0	2.420	2.410	2.420	2.400	2.450	1,842,000	4,469,080	2.4262	0.686	0.683	0.686	0.680	0.695	6,497,248	0.6878	-1.22%
2007-04-25	0	2.450	2.430	2.450	2.380	2.580	2,996,000	7,351,380	2.4537	0.695	0.689	0.695	0.675	0.731	10,567,728	0.6956	-3.54%
2007-04-24	0	2.540	2.540	2.550	2.540	2.590	2,281,000	5,833,820	2.5576	0.720	0.720	0.723	0.720	0.734	8,045,724	0.7251	0.00%
2007-04-23	0	2.540	2.540	2.550	2.540	2.600	4,108,000	10,572,620	2.5737	0.720	0.720	0.723	0.720	0.737	14,490,063	0.7296	-0.39%
2007-04-20	0	2.550	2.540	2.570	2.450	2.650	5,916,000	15,118,640	2.5556	0.723	0.720	0.729	0.695	0.751	20,867,384	0.7245	-1.54%
2007-04-19	0	2.590	2.580	2.590	2.450	2.740	135,925,000	363,356,700	2.6732	0.734	0.731	0.734	0.695	0.777	479,445,420	0.7579	-12.79%
2007-04-18	1	2.970	2.970	2.980	2.920	2.970	2,094,000	6,165,780	2.9445	0.842	0.842	0.845	0.828	0.842	7,386,123	0.8348	0.00%
2007-04-17	0	2.970	2.950	2.970	2.900	2.970	1,232,000	3,635,960	2.9513	0.842	0.836	0.842	0.822	0.842	4,345,608	0.8367	0.68%
2007-04-16	0	2.950	2.950	2.960	2.910	2.970	2,262,000	6,679,940	2.9531	0.836	0.836	0.839	0.825	0.842	7,978,705	0.8372	1.37%
2007-04-13	0	2.910	2.900	2.920	2.900	2.940	802,000	2,341,400	2.9195	0.825	0.822	0.828	0.822	0.834	2,828,878	0.8277	1.04%
2007-04-12	0	2.880	2.870	2.900	2.880	2.910	1,096,000	3,166,320	2.8890	0.816	0.814	0.822	0.816	0.825	3,865,898	0.8190	0.00%
2007-04-11	0	2.880	2.880	2.900	2.880	3.000	1,586,000	4,629,640	2.9191	0.816	0.816	0.822	0.816	0.851	5,594,265	0.8276	-2.70%
2007-04-10	0	2.960	2.950	2.980	2.870	3.000	1,196,000	3,480,720	2.9103	0.839	0.836	0.845	0.814	0.851	4,218,626	0.8251	2.07%
2007-04-04	0	2.900	2.840	2.850	2.800	2.900	1,984,000	5,700,180	2.8731	0.822	0.805	0.808	0.794	0.822	6,998,122	0.8145	3.57%
2007-04-03	0	2.800	2.780	2.820	2.750	2.900	1,626,000	4,631,660	2.8485	0.794	0.788	0.799	0.780	0.822	5,735,356	0.8076	-2.10%
2007-04-02	0	2.860	2.830	2.860	2.800	2.870	2,772,000	7,893,340	2.8475	0.811	0.802	0.811	0.794	0.814	9,777,618	0.8073	3.62%
2007-03-30	0	2.760	2.760	2.850	2.700	2.820	1,238,000	3,423,180	2.7651	0.782	0.782	0.808	0.765	0.799	4,366,772	0.7839	6.15%
2007-03-29	0	2.600	2.600	2.650	2.600	2.680	640,000	1,692,940	2.6452	0.737	0.737	0.751	0.737	0.760	2,257,459	0.7499	-2.99%
2007-03-28	0	2.680	2.650	2.680	2.580	2.680	748,000	1,978,000	2.6444	0.760	0.751	0.760	0.731	0.760	2,638,405	0.7497	3.88%
2007-03-27	0	2.580	2.530	2.580	2.490	2.590	270,000	687,860	2.5476	0.731	0.717	0.731	0.706	0.734	952,365	0.7223	0.00%
2007-03-26	0	2.580	2.580	2.590	2.550	2.580	502,000	1,286,040	2.5618	0.731	0.731	0.734	0.723	0.731	1,770,694	0.7263	5.31%
2007-03-23	0	2.450	2.450	2.530	2.450	2.550	44,000	110,900	2.5205	0.695	0.695	0.717	0.695	0.723	155,200	0.7146	-1.21%
2007-03-22	0	2.480	2.450	2.500	2.480	2.500	82,000	204,120	2.4893	0.703	0.695	0.709	0.703	0.709	289,237	0.7057	-0.80%
2007-03-21	0	2.500	2.450	2.500	2.500	2.520	262,000	656,180	2.5045	0.709	0.695	0.709	0.709	0.714	924,147	0.7100	-0.40%
2007-03-20	0	2.510	2.510	2.550	2.510	2.550	306,000	779,100	2.5461	0.712	0.712	0.723	0.712	0.723	1,079,347	0.7218	-1.18%
2007-03-19	0	2.540	2.500	2.540	2.500	2.550	570,000	1,436,900	2.5209	0.720	0.709	0.720	0.709	0.723	2,010,549	0.7147	3.67%
2007-03-16	0	2.450	2.440	2.450	2.240	2.500	278,000	671,040	2.4138	0.695	0.692	0.695	0.635	0.709	980,584	0.6843	-1.21%
2007-03-15	0	2.480	2.460	2.480	2.450	2.480	160,000	394,200	2.4638	0.703	0.697	0.703	0.695	0.703	564,365	0.6985	0.00%
2007-03-14	0	2.480	2.440	2.500	2.480	2.500	130,000	324,000	2.4923	0.703	0.692	0.709	0.703	0.709	458,546	0.7066	-0.80%
2007-03-13	0	2.500	2.500	2.550	2.500	2.550	60,000	152,000	2.5333	0.709	0.709	0.723	0.709	0.723	211,637	0.7182	-1.96%
2007-03-12	0	2.550	2.500	2.550	2.510	2.610	352,000	901,080	2.5599	0.723	0.709	0.723	0.712	0.740	1,241,602	0.7257	2.00%
2007-03-09	0	2.500	2.430	2.500	2.420	2.500	104,000	257,700	2.4779	0.709	0.689	0.709	0.686	0.709	366,837	0.7025	3.73%
2007-03-08	0	2.410	2.410	2.480	-	-	4,000	9,600	2.4000	0.683	0.683	0.703	-	-	14,109	0.6804	0.42%
2007-03-07	0	2.400	2.400	2.500	2.310	2.550	710,000	1,753,460	2.4697	0.680	0.680	0.709	0.655	0.723	2,504,368	0.7002	-0.41%
2007-03-06	0	2.410	2.330	2.410	2.300	2.500	1,370,000	3,228,220	2.3564	0.683	0.661	0.683	0.652	0.709	4,832,372	0.6680	1.69%
2007-03-05	0	2.370	2.250	2.370	2.190	2.400	1,988,000	4,586,980	2.3073	0.672	0.638	0.672	0.621	0.680	7,012,231	0.6541	-5.58%
2007-03-02	0	2.510	2.510	2.580	2.510	2.650	1,166,000	3,024,000	2.5935	0.712	0.712	0.731	0.712	0.751	4,112,808	0.7353	-6.34%
2007-03-01	0	2.680	2.680	2.710	2.670	2.690	70,000	187,600	2.6800	0.760	0.760	0.768	0.757	0.763	246,910	0.7598	1.13%
2007-02-28	0	2.650	2.650	2.680	2.510	2.650	822,000	2,136,700	2.5994	0.751	0.751	0.760	0.712	0.751	2,899,423	0.7369	-2.21%
2007-02-27	0	2.710	2.610	2.720	2.610	2.750	1,188,000	3,208,880	2.7011	0.768	0.740	0.771	0.740	0.780	4,190,408	0.7658	0.37%
2007-02-26	0	2.700	2.650	2.700	2.650	2.700	1,584,000	4,229,560	2.6702	0.765	0.751	0.765	0.751	0.765	5,587,210	0.7570	3.85%
2007-02-23	0	2.600	2.600	2.650	2.600	2.750	110,000	296,640	2.6967	0.737	0.737	0.751	0.737	0.780	388,001	0.7645	-2.99%
2007-02-22	0	2.680	2.530	2.680	2.630	2.780	556,000	1,522,680	2.7386	0.760	0.717	0.760	0.746	0.788	1,961,167	0.7764	0.00%
2007-02-21	0	2.680	2.650	2.680	2.660	2.700	54,000	144,600	2.6778	0.760	0.751	0.760	0.754	0.765	190,473	0.7592	1.13%
2007-02-16	0	2.650	2.600	2.700	2.600	2.710	2,415,700	6,516,575	2.6976	0.751	0.737	0.765	0.737	0.768	8,520,848	0.7648	2.71%
2007-02-15	0	2.580	2.580	2.600	2.500	2.600	3,402,000	8,693,420	2.5554	0.731	0.731	0.737	0.709	0.737	11,999,804	0.7245	-0.77%
2007-02-14	0	2.600	2.590	2.610	2.500	2.600	568,000	1,459,380	2.5693	0.737	0.734	0.740	0.709	0.737	2,003,495	0.7284	4.00%
2007-02-13	0	2.500	2.460	2.500	2.440	2.520	1,926,000	4,766,140	2.4746	0.709	0.697	0.709	0.692	0.714	6,793,540	0.7016	3.73%
2007-02-12	0	2.410	2.410	2.450	2.200	2.400	1,964,000	4,640,120	2.3626	0.683	0.683	0.695	0.624	0.680	6,927,576	0.6698	12.09%
2007-02-09	0	2.150	2.150	2.200	2.020	2.150	5,148,000	10,503,300	2.0403	0.610	0.610	0.624	0.573	0.610	18,158,433	0.5784	0.00%
2007-02-08	0	2.150	2.060	2.160	1.940	2.150	9,640,000	19,084,160	1.9797	0.610	0.584	0.612	0.550	0.610	34,002,971	0.5612	-4.44%
2007-02-07	0	2.250	2.210	2.300	2.250	2.300	270,000	611,360	2.2643	0.638	0.627	0.652	0.638	0.652	952,365	0.6419	-2.17%
2007-02-06	0	2.300	2.300	2.350	2.300	2.550	658,000	1,543,260	2.3454	0.652	0.652	0.666	0.652	0.723	2,320,950	0.6649	0.00%
2007-02-05	0	2.300	2.260	2.300	2.190	2.500	2,540,000	5,885,120	2.3170	0.652	0.641	0.652	0.621	0.709	8,959,289	0.6569	9.52%
2007-02-02	0	2.100	2.050	2.130	1.950	2.100	11,390,000	22,362,980	1.9634	0.595	0.581	0.604	0.553	0.595	40,175,710	0.5566	7.14%
2007-02-01	0	1.960	1.950	1.980	1.960	1.960	64,000	125,440	1.9600	0.556	0.553	0.561	0.556	0.556	225,746	0.5557	0.51%
2007-01-31	0	1.950	1.940	1.990	1.940	1.950	366,000	713,000	1.9481	0.553	0.550	0.564	0.550	0.553	1,290,984	0.5523	-0.51%
2007-01-30	0	1.960	1.960	1.990	1.930	1.950	490,000	952,500	1.9439	0.556	0.556	0.564	0.547	0.553	1,728,367	0.5511	1.55%
2007-01-29	0	1.930	1.920	1.930	1.920	1.930	350,000	674,400	1.9269	0.547	0.544	0.547	0.544	0.547	1,234,548	0.5463	0.52%
2007-01-26	0	1.920	1.920	1.940	1.900	1.920	1,194,000	2,282,200	1.9114	0.544	0.544	0.550	0.539	0.544	4,211,571	0.5419	-0.52%
2007-01-25	0	1.930	1.920	1.930	1.930	1.950	140,000	272,100	1.9436	0.547	0.544	0.547	0.547	0.553	493,819	0.5510	-1.03%
2007-01-24	0	1.950	1.940	1.960	1.920	1.950	146,000	283,120	1.9392	0.553	0.550	0.556	0.544	0.553	514,983	0.5498	1.04%
2007-01-23	0	1.930	1.930	1.950	1.930	1.950	350,000	677,800	1.9366	0.547	0.547	0.553	0.547	0.553	1,234,548	0.5490	-1.03%
2007-01-22	0	1.950	1.940	1.950	1.950	2.000	86,000	168,200	1.9558	0.553	0.550	0.553	0.553	0.567	303,346	0.5545	0.00%
2007-01-19	0	1.950	1.940	1.960	1.940	1.950	154,000	300,060	1.9484	0.553	0.550	0.556	0.550	0.553	543,201	0.5524	0.52%
2007-01-18	0	1.940	1.940	1.950	1.940	2.000	610,000	1,189,360	1.9498	0.550	0.550	0.553	0.550	0.567	2,151,640	0.5528	-0.51%
2007-01-17	0	1.950	1.910	1.950	1.930	1.950	50,000	97,260	1.9452	0.553	0.541	0.553	0.547	0.553	176,364	0.5515	0.00%
2007-01-16	0	1.950	1.940	1.950	1.920	1.950	584,000	1,136,080	1.9453	0.553	0.550	0.553	0.544	0.553	2,059,931	0.5515	0.00%
2007-01-15	0	1.950	1.950	1.960	1.930	1.960	1,396,000	2,718,600	1.9474	0.553	0.553	0.556	0.547	0.556	4,924,082	0.5521	0.00%
2007-01-12	0	1.950	1.950	1.960	1.930	1.950	886,000	1,722,340	1.9440	0.553	0.553	0.556	0.547	0.553	3,125,169	0.5511	0.52%
2007-01-11	0	1.940	1.940	1.950	1.930	1.950	1,264,000	2,454,960	1.9422	0.550	0.550	0.553	0.547	0.553	4,458,481	0.5506	-0.51%
2007-01-10	0	1.950	1.940	1.960	1.940	1.950	370,000	718,800	1.9427	0.553	0.550	0.556	0.550	0.553	1,305,093	0.5508	1.04%
2007-01-09	0	1.930	1.930	1.940	1.930	1.950	370,000	717,100	1.9381	0.547	0.547	0.550	0.547	0.553	1,305,093	0.5495	-1.03%
2007-01-08	0	1.950	1.940	1.950	1.950	1.960	670,000	1,307,500	1.9515	0.553	0.550	0.553	0.553	0.556	2,363,277	0.5533	0.00%
2007-01-05	0	1.950	1.950	1.980	1.950	1.980	850,000	1,666,500	1.9606	0.553	0.553	0.561	0.553	0.561	2,998,187	0.5558	-0.51%
2007-01-04	0	1.960	1.960	1.970	1.960	1.980	348,000	683,180	1.9632	0.556	0.556	0.559	0.556	0.561	1,227,493	0.5566	-2.00%
2007-01-03	0	2.000	1.960	2.000	1.960	2.000	260,000	518,300	1.9935	0.567	0.556	0.567	0.556	0.567	917,093	0.5652	0.00%
2007-01-02	0	2.000	1.990	2.000	1.990	2.000	462,000	923,360	1.9986	0.567	0.564	0.567	0.564	0.567	1,629,603	0.5666	0.00%
2006-12-29	0	2.000	1.990	2.000	1.950	2.000	460,000	908,000	1.9739	0.567	0.564	0.567	0.553	0.567	1,622,548	0.5596	0.50%
2006-12-28	0	1.990	1.980	2.000	1.990	2.000	124,000	247,800	1.9984	0.564	0.561	0.567	0.564	0.567	437,383	0.5666	-0.50%
2006-12-27	0	2.000	1.970	2.000	2.000	2.040	454,000	922,120	2.0311	0.567	0.559	0.567	0.567	0.578	1,601,385	0.5758	0.00%
2006-12-22	0	2.000	2.000	2.030	2.000	2.030	688,000	1,389,360	2.0194	0.567	0.567	0.576	0.567	0.576	2,426,768	0.5725	0.00%
2006-12-21	0	2.000	1.990	2.000	1.940	2.000	1,270,000	2,503,120	1.9710	0.567	0.564	0.567	0.550	0.567	4,479,645	0.5588	3.09%
2006-12-20	0	1.940	1.940	1.950	1.900	1.950	944,000	1,826,220	1.9346	0.550	0.550	0.553	0.539	0.553	3,329,752	0.5485	4.86%
2006-12-19	0	1.850	1.850	1.900	1.850	1.900	574,000	1,086,540	1.8929	0.524	0.524	0.539	0.524	0.539	2,024,658	0.5367	-1.60%
2006-12-18	0	1.880	1.870	1.880	1.870	1.910	292,000	552,480	1.8921	0.533	0.530	0.533	0.530	0.541	1,029,966	0.5364	-3.59%
2006-12-15	0	1.950	1.920	1.950	1.870	1.950	2,638,000	5,050,740	1.9146	0.553	0.544	0.553	0.530	0.553	9,304,962	0.5428	3.17%
2006-12-14	0	1.890	1.830	1.890	1.800	1.890	2,434,000	4,443,640	1.8257	0.536	0.519	0.536	0.510	0.536	8,585,397	0.5176	5.00%
2006-12-13	0	1.800	1.800	1.810	1.800	1.810	712,000	1,282,380	1.8011	0.510	0.510	0.513	0.510	0.513	2,511,423	0.5106	-0.55%
2006-12-12	0	1.810	1.800	1.810	1.780	1.820	766,000	1,384,100	1.8069	0.513	0.510	0.513	0.505	0.516	2,701,896	0.5123	0.56%
2006-12-11	0	1.800	1.800	1.810	1.800	1.810	726,000	1,311,500	1.8065	0.510	0.510	0.513	0.510	0.513	2,560,805	0.5121	0.00%
2006-12-08	0	1.800	1.790	1.820	1.800	1.800	50,000	90,000	1.8000	0.510	0.507	0.516	0.510	0.510	176,364	0.5103	0.00%
2006-12-07	0	1.800	1.800	1.810	1.800	1.800	122,000	219,600	1.8000	0.510	0.510	0.513	0.510	0.510	430,328	0.5103	0.00%
2006-12-06	0	1.800	1.800	1.820	1.800	1.810	192,000	345,640	1.8002	0.510	0.510	0.516	0.510	0.513	677,238	0.5104	0.00%
2006-12-05	0	1.800	1.840	1.850	1.790	1.800	250,000	449,500	1.7980	0.510	0.522	0.524	0.507	0.510	881,820	0.5097	0.00%
2006-12-04	0	1.800	1.800	1.820	1.800	1.800	68,000	122,400	1.8000	0.510	0.510	0.516	0.510	0.510	239,855	0.5103	0.00%
2006-12-01	0	1.800	1.750	1.800	1.800	1.800	50,000	90,000	1.8000	0.510	0.496	0.510	0.510	0.510	176,364	0.5103	0.00%
2006-11-30	0	1.800	1.740	1.800	1.730	1.800	376,000	658,900	1.7524	0.510	0.493	0.510	0.490	0.510	1,326,257	0.4968	1.12%
2006-11-29	0	1.780	1.700	1.780	1.700	1.790	270,000	468,100	1.7337	0.505	0.482	0.505	0.482	0.507	952,365	0.4915	1.71%
2006-11-28	0	1.750	1.760	1.770	1.750	1.810	406,000	714,940	1.7609	0.496	0.499	0.502	0.496	0.513	1,432,075	0.4992	-4.37%
2006-11-27	0	1.830	1.810	1.830	1.820	1.840	336,000	615,680	1.8324	0.519	0.513	0.519	0.516	0.522	1,185,166	0.5195	-0.54%
2006-11-24	0	1.840	1.820	1.840	1.840	1.840	310,000	570,400	1.8400	0.522	0.516	0.522	0.522	0.522	1,093,457	0.5216	0.55%
2006-11-23	0	1.830	1.810	1.830	1.840	1.850	960,000	1,766,400	1.8400	0.519	0.513	0.519	0.522	0.524	3,386,188	0.5216	0.00%
2006-11-22	0	1.830	1.830	1.850	1.800	1.850	416,000	763,560	1.8355	0.519	0.519	0.524	0.510	0.524	1,467,348	0.5204	1.67%
2006-11-21	0	1.800	1.750	1.800	1.800	1.820	130,000	234,360	1.8028	0.510	0.496	0.510	0.510	0.516	458,546	0.5111	-2.17%
2006-11-20	0	1.840	1.810	1.850	1.810	1.850	186,000	340,900	1.8328	0.522	0.513	0.524	0.513	0.524	656,074	0.5196	-0.54%
2006-11-17	0	1.850	1.820	1.860	1.820	1.850	290,000	532,900	1.8376	0.524	0.516	0.527	0.516	0.524	1,022,911	0.5210	-1.07%
2006-11-16	0	1.870	1.820	1.870	1.850	1.870	168,000	312,060	1.8575	0.530	0.516	0.530	0.524	0.530	592,583	0.5266	1.08%
2006-11-15	0	1.850	1.810	1.850	1.820	1.850	184,000	338,320	1.8387	0.524	0.513	0.524	0.516	0.524	649,019	0.5213	0.54%
2006-11-14	0	1.840	1.810	1.840	1.790	1.850	542,000	992,340	1.8309	0.522	0.513	0.522	0.507	0.524	1,911,785	0.5191	0.00%
2006-11-13	0	1.840	1.780	1.840	1.800	1.860	100,000	184,300	1.8430	0.522	0.505	0.522	0.510	0.527	352,728	0.5225	3.37%
2006-11-10	0	1.780	1.760	1.790	1.760	1.800	134,000	239,240	1.7854	0.505	0.499	0.507	0.499	0.510	472,655	0.5062	1.14%
2006-11-09	0	1.760	1.760	1.800	1.760	1.760	160,000	281,600	1.7600	0.499	0.499	0.510	0.499	0.499	564,365	0.4990	-1.68%
2006-11-08	0	1.790	1.750	1.790	1.790	1.790	50,000	89,500	1.7900	0.507	0.496	0.507	0.507	0.507	176,364	0.5075	2.29%
2006-11-07	0	1.750	1.740	1.760	1.740	1.800	458,000	800,700	1.7483	0.496	0.493	0.499	0.493	0.510	1,615,494	0.4956	0.00%
2006-11-06	0	1.750	1.750	1.770	1.750	1.780	412,000	721,780	1.7519	0.496	0.496	0.502	0.496	0.505	1,453,239	0.4967	0.00%
2006-11-03	0	1.750	1.750	1.770	1.740	1.770	704,000	1,236,600	1.7565	0.496	0.496	0.502	0.493	0.502	2,483,205	0.4980	-1.69%
2006-11-02	0	1.780	1.750	1.780	1.720	1.780	1,098,000	1,919,160	1.7479	0.505	0.496	0.505	0.488	0.505	3,872,953	0.4955	2.89%
2006-11-01	0	1.730	1.710	1.730	1.730	1.740	156,000	270,620	1.7347	0.490	0.485	0.490	0.490	0.493	550,256	0.4918	0.00%
2006-10-31	0	1.730	1.710	1.750	1.730	1.750	220,000	382,800	1.7400	0.490	0.485	0.496	0.490	0.496	776,001	0.4933	-1.14%
2006-10-27	0	1.750	1.750	1.790	1.720	1.750	782,000	1,362,700	1.7426	0.496	0.496	0.507	0.488	0.496	2,758,332	0.4940	0.00%
2006-10-26	0	1.750	1.750	1.760	1.740	1.860	1,174,000	2,069,140	1.7625	0.496	0.496	0.499	0.493	0.527	4,141,026	0.4997	-2.23%
2006-10-25	0	1.790	1.790	1.800	1.770	1.800	764,000	1,362,260	1.7831	0.507	0.507	0.510	0.502	0.510	2,694,841	0.5055	1.70%
2006-10-24	0	1.760	1.760	1.780	1.700	1.800	826,000	1,456,560	1.7634	0.499	0.499	0.505	0.482	0.510	2,913,533	0.4999	4.14%
2006-10-23	0	1.690	1.670	1.690	1.650	1.700	432,000	721,920	1.6711	0.479	0.473	0.479	0.468	0.482	1,523,785	0.4738	2.42%
2006-10-20	0	1.650	1.630	1.680	1.620	1.650	438,000	723,520	1.6519	0.468	0.462	0.476	0.459	0.468	1,544,948	0.4683	1.85%
2006-10-19	0	1.620	1.620	1.640	1.600	1.600	50,000	80,000	1.6000	0.459	0.459	0.465	0.454	0.454	176,364	0.4536	1.25%
2006-10-18	0	1.600	1.600	1.640	1.550	1.640	822,000	1,290,180	1.5696	0.454	0.454	0.465	0.439	0.465	2,899,423	0.4450	-1.84%
2006-10-17	0	1.630	1.600	1.680	1.540	1.630	1,086,000	1,717,340	1.5813	0.462	0.454	0.476	0.437	0.462	3,830,625	0.4483	4.49%
2006-10-16	0	1.560	1.530	1.600	-	-	0	0	-	0.442	0.434	0.454	-	-	0	-	0.00%
2006-10-13	0	1.560	1.560	1.580	1.550	1.560	142,000	220,920	1.5558	0.442	0.442	0.448	0.439	0.442	500,874	0.4411	1.96%
2006-10-12	0	1.530	1.470	1.540	1.460	1.530	740,000	1,101,700	1.4888	0.434	0.417	0.437	0.414	0.434	2,610,187	0.4221	-0.65%
2006-10-11	0	1.540	1.500	1.540	1.490	1.540	1,040,000	1,564,520	1.5043	0.437	0.425	0.437	0.422	0.437	3,668,370	0.4265	0.65%
2006-10-10	0	1.530	1.530	1.550	1.500	1.540	1,118,000	1,688,160	1.5100	0.434	0.434	0.439	0.425	0.437	3,943,498	0.4281	-0.65%
2006-10-09	0	1.540	1.540	1.600	1.520	1.540	528,000	809,760	1.5336	0.437	0.437	0.454	0.431	0.437	1,862,403	0.4348	-0.65%
2006-10-06	0	1.550	1.550	1.590	1.550	1.550	38,000	58,900	1.5500	0.439	0.439	0.451	0.439	0.439	134,037	0.4394	0.00%
2006-10-05	0	1.550	1.550	1.590	1.550	1.570	280,000	433,840	1.5494	0.439	0.439	0.451	0.439	0.445	987,638	0.4393	1.31%
2006-10-04	0	1.530	1.530	1.590	1.530	1.580	266,000	412,980	1.5526	0.434	0.434	0.451	0.434	0.448	938,256	0.4402	-4.38%
2006-10-03	0	1.600	1.590	1.600	1.560	1.600	368,000	582,580	1.5831	0.454	0.451	0.454	0.442	0.454	1,298,039	0.4488	1.27%
2006-09-29	0	1.600	1.570	1.620	1.550	1.600	332,000	526,220	1.5850	0.448	0.440	0.454	0.434	0.448	1,185,880	0.4437	1.91%
2006-09-28	0	1.570	1.570	1.620	1.560	1.610	328,000	515,380	1.5713	0.440	0.440	0.454	0.437	0.451	1,171,592	0.4399	-2.48%
2006-09-27	0	1.610	1.610	1.620	1.610	1.670	390,000	632,060	1.6207	0.451	0.451	0.454	0.451	0.468	1,393,052	0.4537	-3.59%
2006-09-26	0	1.670	1.600	1.670	1.700	1.700	2,000	3,400	1.7000	0.468	0.448	0.468	0.476	0.476	7,144	0.4759	0.00%
2006-09-25	0	1.670	1.620	1.670	1.620	1.680	150,000	249,040	1.6603	0.468	0.454	0.468	0.454	0.470	535,789	0.4648	4.37%
2006-09-22	0	1.600	1.570	1.630	1.560	1.610	1,822,000	2,862,900	1.5713	0.448	0.440	0.456	0.437	0.451	6,508,053	0.4399	0.63%
2006-09-21	0	1.590	1.590	1.600	1.580	1.630	2,012,000	3,215,760	1.5983	0.445	0.445	0.448	0.442	0.456	7,186,720	0.4475	-2.45%
2006-09-20	0	1.630	1.630	1.640	1.620	1.640	1,332,000	2,167,160	1.6270	0.456	0.456	0.459	0.454	0.459	4,757,808	0.4555	-0.61%
2006-09-19	0	1.640	1.630	1.650	1.600	1.670	1,230,000	2,021,640	1.6436	0.459	0.456	0.462	0.448	0.468	4,393,472	0.4601	-1.80%
2006-09-18	0	1.670	1.660	1.670	1.670	1.690	376,000	632,760	1.6829	0.468	0.465	0.468	0.468	0.473	1,343,045	0.4711	-1.76%
2006-09-15	0	1.700	1.700	1.720	1.650	1.700	1,108,000	1,872,660	1.6901	0.476	0.476	0.482	0.462	0.476	3,957,697	0.4732	-1.73%
2006-09-14	0	1.730	1.720	1.750	1.670	1.760	1,844,000	3,211,040	1.7413	0.484	0.482	0.490	0.468	0.493	6,586,636	0.4875	1.76%
2006-09-13	0	1.700	1.670	1.700	1.670	1.710	272,000	458,260	1.6848	0.476	0.468	0.476	0.468	0.479	971,564	0.4717	1.19%
2006-09-12	0	1.680	1.670	1.700	1.670	1.680	360,000	602,400	1.6733	0.470	0.468	0.476	0.468	0.470	1,285,894	0.4685	0.60%
2006-09-11	0	1.670	1.650	1.670	1.650	1.700	114,000	190,300	1.6693	0.468	0.462	0.468	0.462	0.476	407,200	0.4673	-2.34%
2006-09-08	0	1.710	1.700	1.750	1.660	1.790	514,000	869,480	1.6916	0.479	0.476	0.490	0.465	0.501	1,835,971	0.4736	0.59%
2006-09-07	0	1.700	1.660	1.710	1.640	1.720	926,000	1,562,460	1.6873	0.476	0.465	0.479	0.459	0.482	3,307,606	0.4724	1.19%
2006-09-06	0	1.680	1.680	1.700	1.650	1.700	372,000	618,980	1.6639	0.470	0.470	0.476	0.462	0.476	1,328,757	0.4658	1.82%
2006-09-05	0	1.650	1.650	1.690	1.630	1.650	252,000	414,240	1.6438	0.462	0.462	0.473	0.456	0.462	900,126	0.4602	0.00%
2006-09-04	0	1.650	1.640	1.690	1.650	1.690	562,000	930,360	1.6554	0.462	0.459	0.473	0.462	0.473	2,007,424	0.4635	-1.20%
2006-09-01	0	1.670	1.670	1.690	1.650	1.680	532,000	885,540	1.6645	0.468	0.468	0.473	0.462	0.470	1,900,266	0.4660	-1.18%
2006-08-31	0	1.690	1.680	1.690	1.680	1.690	292,000	491,780	1.6842	0.473	0.470	0.473	0.470	0.473	1,043,003	0.4715	-0.59%
2006-08-30	0	1.700	1.650	1.700	1.680	1.700	2,146,000	3,640,200	1.6963	0.476	0.462	0.476	0.470	0.476	7,665,358	0.4749	-0.58%
2006-08-29	0	1.710	1.700	1.730	1.700	1.730	196,000	334,440	1.7063	0.479	0.476	0.484	0.476	0.484	700,098	0.4777	0.59%
2006-08-28	0	1.700	1.680	1.710	1.700	1.750	104,000	179,540	1.7263	0.476	0.470	0.479	0.476	0.490	371,481	0.4833	-1.16%
2006-08-25	0	1.720	1.650	1.720	-	-	900,000	1,539,000	1.7100	0.482	0.462	0.482	-	-	3,214,735	0.4787	0.00%
2006-08-24	0	1.720	1.610	1.720	1.720	1.720	6,000	10,320	1.7200	0.482	0.451	0.482	0.482	0.482	21,432	0.4815	4.24%
2006-08-23	0	1.650	1.650	1.660	1.650	1.660	820,000	1,354,100	1.6513	0.462	0.462	0.465	0.462	0.465	2,928,981	0.4623	-5.17%
2006-08-22	0	1.740	1.660	1.760	-	-	0	0	-	0.487	0.465	0.493	-	-	0	-	0.00%
2006-08-21	0	1.740	1.660	1.740	-	-	0	0	-	0.487	0.465	0.487	-	-	0	-	-0.57%
2006-08-18	0	1.750	1.730	1.750	1.730	1.770	180,000	314,400	1.7467	0.490	0.484	0.490	0.484	0.496	642,947	0.4890	1.16%
2006-08-17	0	1.730	1.670	1.760	1.730	1.730	1,600,000	2,738,000	1.7113	0.484	0.468	0.493	0.484	0.484	5,715,085	0.4791	1.17%
2006-08-16	0	1.710	1.700	1.780	1.710	1.710	50,000	85,500	1.7100	0.479	0.476	0.498	0.479	0.479	178,596	0.4787	-2.29%
2006-08-15	0	1.750	1.690	1.780	1.700	1.780	592,000	1,019,900	1.7228	0.490	0.473	0.498	0.476	0.498	2,114,582	0.4823	-1.69%
2006-08-14	0	1.780	1.710	1.780	1.740	1.780	106,000	188,440	1.7777	0.498	0.479	0.498	0.487	0.498	378,624	0.4977	2.30%
2006-08-11	0	1.740	1.670	1.740	1.690	1.750	114,000	195,400	1.7140	0.487	0.468	0.487	0.473	0.490	407,200	0.4799	2.96%
2006-08-10	0	1.690	1.650	1.690	1.640	1.690	920,000	1,529,700	1.6627	0.473	0.462	0.473	0.459	0.473	3,286,174	0.4655	0.60%
2006-08-09	0	1.680	1.680	1.700	1.660	1.680	200,000	335,100	1.6755	0.470	0.470	0.476	0.465	0.470	714,386	0.4691	0.60%
2006-08-08	0	1.670	1.660	1.670	1.670	1.700	966,000	1,619,700	1.6767	0.468	0.465	0.468	0.468	0.476	3,450,483	0.4694	-3.47%
2006-08-07	0	1.730	1.730	1.750	1.700	1.730	116,000	197,500	1.7026	0.484	0.484	0.490	0.476	0.484	414,344	0.4767	0.00%
2006-08-04	0	1.730	1.700	1.730	1.700	1.770	330,000	563,500	1.7076	0.484	0.476	0.484	0.476	0.496	1,178,736	0.4781	0.58%
2006-08-03	0	1.720	1.710	1.730	1.710	1.760	480,000	836,940	1.7436	0.482	0.479	0.484	0.479	0.493	1,714,526	0.4881	-1.71%
2006-08-02	0	1.750	1.710	1.750	1.710	1.780	306,000	529,720	1.7311	0.490	0.479	0.490	0.479	0.498	1,093,010	0.4846	0.57%
2006-08-01	0	1.740	1.710	1.740	1.710	1.790	94,000	163,120	1.7353	0.487	0.479	0.487	0.479	0.501	335,761	0.4858	-2.25%
2006-07-31	0	1.780	1.720	1.780	1.780	1.780	10,000	17,800	1.7800	0.498	0.482	0.498	0.498	0.498	35,719	0.4983	2.30%
2006-07-28	0	1.740	1.730	1.760	1.740	1.770	612,000	1,075,480	1.7573	0.487	0.484	0.493	0.487	0.496	2,186,020	0.4920	-2.25%
2006-07-27	0	1.780	1.760	1.780	1.750	1.780	450,000	792,700	1.7616	0.498	0.493	0.498	0.490	0.498	1,607,368	0.4932	1.14%
2006-07-26	0	1.760	1.740	1.760	1.730	1.760	850,000	1,480,660	1.7420	0.493	0.487	0.493	0.484	0.493	3,036,139	0.4877	-1.68%
2006-07-25	0	1.790	1.750	1.790	1.750	1.800	286,000	508,700	1.7787	0.501	0.490	0.501	0.490	0.504	1,021,571	0.4980	-0.56%
2006-07-24	0	1.800	1.710	1.800	1.750	1.800	202,000	355,000	1.7574	0.504	0.479	0.504	0.490	0.504	721,530	0.4920	0.00%
2006-07-21	0	1.800	1.730	1.820	1.780	1.800	150,000	268,000	1.7867	0.504	0.484	0.510	0.498	0.504	535,789	0.5002	1.69%
2006-07-20	0	1.770	1.750	1.770	1.770	1.780	288,000	511,140	1.7748	0.496	0.490	0.496	0.496	0.498	1,028,715	0.4969	-1.67%
2006-07-19	0	1.800	1.770	1.800	1.780	1.840	194,000	347,160	1.7895	0.504	0.496	0.504	0.498	0.515	692,954	0.5010	-2.70%
2006-07-18	0	1.850	1.770	1.850	1.770	1.850	106,000	188,100	1.7745	0.518	0.496	0.518	0.496	0.518	378,624	0.4968	5.71%
2006-07-17	0	1.750	1.700	1.770	1.750	1.750	200,000	350,000	1.7500	0.490	0.476	0.496	0.490	0.490	714,386	0.4899	0.00%
2006-07-14	0	1.750	1.750	1.800	1.740	1.750	508,000	887,000	1.7461	0.490	0.490	0.504	0.487	0.490	1,814,540	0.4888	0.00%
2006-07-13	0	1.750	1.700	1.790	1.750	1.820	834,000	1,494,560	1.7920	0.490	0.476	0.501	0.490	0.510	2,978,988	0.5017	-2.78%
2006-07-12	0	1.800	1.800	1.840	1.800	1.890	404,000	741,940	1.8365	0.504	0.504	0.515	0.504	0.529	1,443,059	0.5141	-3.23%
2006-07-11	0	1.860	1.800	1.890	1.800	1.910	384,000	701,480	1.8268	0.521	0.504	0.529	0.504	0.535	1,371,620	0.5114	-1.59%
2006-07-10	0	1.890	1.840	1.890	1.820	1.940	238,000	439,560	1.8469	0.529	0.515	0.529	0.510	0.543	850,119	0.5171	-2.07%
2006-07-07	0	1.930	1.870	1.940	1.850	1.930	70,000	131,100	1.8729	0.540	0.524	0.543	0.518	0.540	250,035	0.5243	4.32%
2006-07-06	0	1.850	1.850	1.950	1.800	1.910	294,000	550,260	1.8716	0.518	0.518	0.546	0.504	0.535	1,050,147	0.5240	-1.60%
2006-07-05	0	1.880	1.850	1.880	1.800	1.890	288,000	527,420	1.8313	0.526	0.518	0.526	0.504	0.529	1,028,715	0.5127	1.62%
2006-07-04	0	1.850	1.800	1.850	1.750	1.850	376,000	666,580	1.7728	0.518	0.504	0.518	0.490	0.518	1,343,045	0.4963	4.52%
2006-07-03	0	1.770	1.770	1.780	1.760	1.770	742,000	1,310,020	1.7655	0.496	0.496	0.498	0.493	0.496	2,650,371	0.4943	0.00%
2006-06-30	0	1.770	1.760	1.770	1.760	1.800	436,000	771,980	1.7706	0.496	0.493	0.496	0.493	0.504	1,557,361	0.4957	0.00%
2006-06-29	0	1.770	1.750	1.770	1.770	1.790	910,000	1,613,440	1.7730	0.496	0.490	0.496	0.496	0.501	3,250,455	0.4964	1.14%
2006-06-28	0	1.750	1.750	1.790	1.710	1.750	538,000	933,700	1.7355	0.490	0.490	0.501	0.479	0.490	1,921,697	0.4859	2.94%
2006-06-27	0	1.700	1.700	1.720	1.700	1.710	40,000	68,040	1.7010	0.476	0.476	0.482	0.476	0.479	142,877	0.4762	0.59%
2006-06-26	0	1.690	1.690	1.720	1.690	1.720	532,000	904,160	1.6995	0.473	0.473	0.482	0.473	0.482	1,900,266	0.4758	-1.74%
2006-06-23	0	1.720	1.700	1.720	-	-	0	0	-	0.482	0.476	0.482	-	-	0	-	0.00%
2006-06-22	0	1.720	1.700	1.730	1.720	1.730	218,000	376,860	1.7287	0.482	0.476	0.484	0.482	0.484	778,680	0.4840	1.18%
2006-06-21	0	1.700	1.700	1.730	1.700	1.740	270,000	466,860	1.7291	0.476	0.476	0.484	0.476	0.487	964,421	0.4841	-1.16%
2006-06-20	0	1.720	1.700	1.720	1.710	1.730	200,000	344,500	1.7225	0.482	0.476	0.482	0.479	0.484	714,386	0.4822	1.18%
2006-06-19	0	1.700	1.700	1.720	1.700	1.730	222,000	383,460	1.7273	0.476	0.476	0.482	0.476	0.484	792,968	0.4836	-1.73%
2006-06-16	0	1.730	1.720	1.730	1.690	1.730	654,000	1,126,420	1.7224	0.484	0.482	0.484	0.473	0.484	2,336,041	0.4822	3.59%
2006-06-15	0	1.670	1.670	1.700	1.660	1.700	488,000	816,740	1.6736	0.468	0.468	0.476	0.465	0.476	1,743,101	0.4686	-0.60%
2006-06-14	0	1.680	1.670	1.680	1.680	1.750	1,416,000	2,408,160	1.7007	0.470	0.468	0.470	0.470	0.490	5,057,850	0.4761	-3.45%
2006-06-13	0	1.740	1.730	1.750	1.740	1.790	364,000	638,360	1.7537	0.487	0.484	0.490	0.487	0.501	1,300,182	0.4910	-2.25%
2006-06-12	0	1.780	1.760	1.780	1.750	1.780	246,000	437,420	1.7781	0.498	0.493	0.498	0.490	0.498	878,694	0.4978	-0.56%
2006-06-09	0	1.790	1.780	1.790	1.780	1.820	384,000	684,040	1.7814	0.501	0.498	0.501	0.498	0.510	1,371,620	0.4987	-1.65%
2006-06-08	0	1.820	1.780	1.820	1.790	1.820	838,000	1,509,900	1.8018	0.510	0.498	0.510	0.501	0.510	2,993,276	0.5044	-1.09%
2006-06-07	0	1.840	1.840	1.850	1.840	1.850	280,000	515,300	1.8404	0.515	0.515	0.518	0.515	0.518	1,000,140	0.5152	-0.54%
2006-06-06	0	1.850	1.850	1.880	1.780	1.850	342,000	623,100	1.8219	0.518	0.518	0.526	0.498	0.518	1,221,599	0.5101	2.21%
2006-06-05	0	1.810	1.810	1.830	1.810	1.850	210,000	385,000	1.8333	0.507	0.507	0.512	0.507	0.518	750,105	0.5133	-4.23%
2006-06-02	0	1.890	1.850	1.900	1.840	1.890	762,000	1,416,020	1.8583	0.529	0.518	0.532	0.515	0.529	2,721,809	0.5202	1.61%
2006-06-01	0	1.860	1.840	1.860	1.830	1.900	224,000	417,620	1.8644	0.521	0.515	0.521	0.512	0.532	800,112	0.5220	-2.11%
2006-05-30	0	1.900	1.880	1.900	1.900	1.920	1,250,000	2,315,200	1.8522	0.532	0.526	0.532	0.532	0.538	4,464,910	0.5185	-2.06%
2006-05-29	0	1.940	1.900	1.950	1.870	1.940	248,000	469,520	1.8932	0.543	0.532	0.546	0.524	0.543	885,838	0.5300	1.04%
2006-05-26	0	1.920	1.900	1.920	1.900	2.000	250,000	489,400	1.9576	0.538	0.532	0.538	0.532	0.560	892,982	0.5481	1.59%
2006-05-25	0	1.890	1.890	1.940	1.890	1.900	288,000	545,320	1.8935	0.529	0.529	0.543	0.529	0.532	1,028,715	0.5301	-0.53%
2006-05-24	0	1.900	1.890	1.940	1.900	1.920	360,000	687,300	1.9092	0.532	0.529	0.543	0.532	0.538	1,285,894	0.5345	-0.52%
2006-05-23	0	1.910	1.910	1.940	1.890	1.910	728,000	1,387,780	1.9063	0.535	0.535	0.543	0.529	0.535	2,600,364	0.5337	0.00%
2006-05-22	0	1.910	1.900	1.910	1.890	1.970	700,000	1,339,380	1.9134	0.535	0.532	0.535	0.529	0.552	2,500,350	0.5357	-2.55%
2006-05-19	0	1.960	1.960	1.990	1.960	2.000	822,000	1,641,820	1.9973	0.549	0.549	0.557	0.549	0.560	2,936,125	0.5592	0.51%
2006-05-18	0	1.950	1.940	1.960	1.920	1.960	842,000	1,627,160	1.9325	0.546	0.543	0.549	0.538	0.549	3,007,564	0.5410	-0.51%
2006-05-17	0	1.960	1.960	1.980	1.940	1.960	424,000	829,820	1.9571	0.549	0.549	0.554	0.543	0.549	1,514,498	0.5479	2.40%
2006-05-16	0	1.940	1.920	1.940	1.920	1.950	352,000	680,900	1.9344	0.536	0.530	0.536	0.530	0.539	1,274,398	0.5343	1.04%
2006-05-15	0	1.920	1.920	1.950	1.920	1.950	396,000	763,260	1.9274	0.530	0.530	0.539	0.530	0.539	1,433,698	0.5324	-2.54%
2006-05-12	0	1.970	1.940	1.970	1.910	1.980	156,000	305,920	1.9610	0.544	0.536	0.544	0.528	0.547	564,790	0.5417	2.60%
2006-05-11	0	1.920	1.910	1.970	1.920	1.920	10,000	19,200	1.9200	0.530	0.528	0.544	0.530	0.530	36,204	0.5303	-3.03%
2006-05-10	0	1.980	1.960	1.980	1.890	1.980	828,000	1,610,860	1.9455	0.547	0.541	0.547	0.522	0.547	2,997,732	0.5374	0.00%
2006-05-09	0	1.980	1.980	1.990	1.980	2.050	766,000	1,526,440	1.9927	0.547	0.547	0.550	0.547	0.566	2,773,265	0.5504	-3.41%
2006-05-08	0	2.050	2.025	2.050	1.970	2.100	2,178,000	4,431,260	2.0346	0.566	0.559	0.566	0.544	0.580	7,885,340	0.5620	5.13%
2006-05-04	0	1.950	1.940	2.025	1.900	1.970	506,000	980,900	1.9385	0.539	0.536	0.559	0.525	0.544	1,831,948	0.5354	0.52%
2006-05-03	0	1.940	1.930	1.950	1.880	1.960	568,000	1,081,220	1.9036	0.536	0.533	0.539	0.519	0.541	2,056,415	0.5258	-1.02%
2006-05-02	0	1.960	1.950	1.990	1.950	2.000	196,000	388,860	1.9840	0.541	0.539	0.550	0.539	0.552	709,608	0.5480	-3.21%
2006-04-28	0	2.025	1.970	2.025	1.950	2.025	728,000	1,437,710	1.9749	0.559	0.544	0.559	0.539	0.559	2,635,687	0.5455	1.25%
2006-04-27	0	2.000	2.000	2.025	1.900	2.025	910,000	1,787,600	1.9644	0.552	0.552	0.559	0.525	0.559	3,294,609	0.5426	5.82%
2006-04-26	0	1.890	1.860	1.900	1.770	1.890	5,744,000	10,434,560	1.8166	0.522	0.514	0.525	0.489	0.522	20,795,863	0.5018	3.28%
2006-04-25	0	1.830	1.810	1.870	1.790	2.025	3,928,000	7,242,720	1.8439	0.505	0.500	0.517	0.494	0.559	14,221,127	0.5093	-7.11%
2006-04-24	0	1.970	1.970	2.025	1.970	2.225	5,728,000	11,635,510	2.0313	0.544	0.544	0.559	0.544	0.615	20,737,936	0.5611	-6.19%
2006-04-21	0	2.100	2.100	2.125	2.000	2.100	1,454,000	2,989,500	2.0561	0.580	0.580	0.587	0.552	0.580	5,264,134	0.5679	0.00%
2006-04-20	0	2.100	2.075	2.100	2.025	2.150	2,694,000	5,637,300	2.0925	0.580	0.573	0.580	0.559	0.594	9,753,492	0.5780	-3.45%
2006-04-19	0	2.175	2.125	2.175	2.100	2.225	1,548,000	3,313,200	2.1403	0.601	0.587	0.601	0.580	0.615	5,604,456	0.5912	1.16%
2006-04-18	0	2.150	2.125	2.150	2.025	2.150	1,176,000	2,460,100	2.0919	0.594	0.587	0.594	0.559	0.594	4,257,649	0.5778	6.17%
2006-04-13	0	2.025	2.000	2.050	2.000	2.050	1,150,000	2,327,450	2.0239	0.559	0.552	0.566	0.552	0.566	4,163,517	0.5590	-1.22%
2006-04-12	0	2.050	2.025	2.050	2.000	2.050	1,092,000	2,208,700	2.0226	0.566	0.559	0.566	0.552	0.566	3,953,531	0.5587	2.50%
2006-04-11	0	2.000	2.000	2.025	1.980	2.050	2,548,000	5,132,700	2.0144	0.552	0.552	0.559	0.547	0.566	9,224,906	0.5564	-1.23%
2006-04-10	0	2.025	2.025	2.050	1.800	2.050	5,824,000	11,490,960	1.9730	0.559	0.559	0.566	0.497	0.566	21,085,499	0.5450	4.92%
2006-04-07	0	1.930	1.920	1.950	1.800	1.940	5,752,000	10,736,560	1.8666	0.533	0.530	0.539	0.497	0.536	20,824,827	0.5156	7.22%
2006-04-06	0	1.800	1.790	1.800	1.780	1.820	4,496,000	8,069,600	1.7948	0.497	0.494	0.497	0.492	0.503	16,277,542	0.4958	-0.55%
2006-04-04	0	1.810	1.810	1.820	1.700	1.810	6,178,000	10,977,260	1.7768	0.500	0.500	0.503	0.470	0.500	22,367,139	0.4908	5.85%
2006-04-03	0	1.710	1.700	1.710	1.630	1.720	5,548,000	9,354,460	1.6861	0.472	0.470	0.472	0.450	0.475	20,086,255	0.4657	6.21%
2006-03-31	0	1.610	1.590	1.610	1.590	1.650	8,388,000	13,269,800	1.5820	0.445	0.439	0.445	0.439	0.456	30,368,333	0.4370	0.62%
2006-03-30	0	1.600	1.600	1.610	1.600	1.640	2,362,000	3,833,500	1.6230	0.442	0.442	0.445	0.442	0.453	8,551,502	0.4483	0.00%
2006-03-29	0	1.600	1.580	1.600	1.580	1.670	1,160,000	1,869,660	1.6118	0.442	0.436	0.442	0.436	0.461	4,199,722	0.4452	0.00%
2006-03-28	0	1.600	1.590	1.600	1.570	1.640	3,424,000	5,535,520	1.6167	0.442	0.439	0.442	0.434	0.453	12,396,420	0.4465	-3.03%
2006-03-27	0	1.650	1.640	1.650	1.630	1.690	1,192,000	1,962,800	1.6466	0.456	0.453	0.456	0.450	0.467	4,315,576	0.4548	-2.37%
2006-03-24	0	1.690	1.670	1.690	1.660	1.710	2,820,000	4,750,180	1.6845	0.467	0.461	0.467	0.459	0.472	10,209,668	0.4653	1.20%
2006-03-23	0	1.670	1.660	1.670	1.620	1.680	5,126,000	8,533,380	1.6647	0.461	0.459	0.461	0.447	0.464	18,558,425	0.4598	4.37%
2006-03-22	0	1.600	1.600	1.620	1.570	1.620	4,142,000	6,632,840	1.6014	0.442	0.442	0.447	0.434	0.447	14,995,903	0.4423	-0.62%
2006-03-21	0	1.610	1.590	1.610	1.520	1.620	6,144,000	9,745,540	1.5862	0.445	0.439	0.445	0.420	0.447	22,244,043	0.4381	3.21%
2006-03-20	0	1.560	1.550	1.560	1.450	1.570	7,426,000	11,177,720	1.5052	0.431	0.428	0.431	0.401	0.434	26,885,460	0.4158	6.12%
2006-03-17	0	1.470	1.440	1.480	1.380	1.470	2,762,000	3,869,800	1.4011	0.406	0.398	0.409	0.381	0.406	9,999,682	0.3870	5.00%
2006-03-16	0	1.400	1.380	1.400	1.390	1.430	2,318,000	3,256,440	1.4048	0.387	0.381	0.387	0.384	0.395	8,392,203	0.3880	1.45%
2006-03-15	0	1.380	1.380	1.400	1.370	1.400	1,476,000	2,042,260	1.3836	0.381	0.381	0.387	0.378	0.387	5,343,784	0.3822	-1.43%
2006-03-14	0	1.400	1.390	1.400	1.380	1.440	3,130,000	4,356,020	1.3917	0.387	0.384	0.387	0.381	0.398	11,332,008	0.3844	0.00%
2006-03-13	0	1.400	1.380	1.400	1.370	1.400	6,112,000	8,433,220	1.3798	0.387	0.381	0.387	0.378	0.387	22,128,189	0.3811	2.19%
2006-03-10	0	1.370	1.360	1.410	1.350	1.370	424,000	576,640	1.3600	0.378	0.376	0.389	0.373	0.378	1,535,071	0.3756	0.74%
2006-03-09	0	1.360	1.350	1.360	1.350	1.360	780,000	1,056,600	1.3546	0.376	0.373	0.376	0.373	0.376	2,823,951	0.3742	0.00%
2006-03-08	0	1.360	1.360	1.390	1.360	1.420	716,000	985,900	1.3770	0.376	0.376	0.384	0.376	0.392	2,592,242	0.3803	-4.23%
2006-03-07	0	1.420	1.400	1.460	1.420	1.460	484,000	695,800	1.4376	0.392	0.387	0.403	0.392	0.403	1,752,298	0.3971	-2.74%
2006-03-06	0	1.460	1.450	1.460	1.420	1.490	112,000	164,000	1.4643	0.403	0.401	0.403	0.392	0.412	405,490	0.4044	-2.01%
2006-03-03	0	1.490	1.480	1.490	1.490	1.490	298,000	443,980	1.4899	0.412	0.409	0.412	0.412	0.412	1,078,894	0.4115	-0.67%
2006-03-02	0	1.500	1.480	1.500	1.460	1.500	2,052,000	3,027,120	1.4752	0.414	0.409	0.414	0.403	0.414	7,429,163	0.4075	2.74%
2006-03-01	0	1.460	1.450	1.460	1.450	1.490	82,968,000	114,753,920	1.3831	0.403	0.401	0.403	0.401	0.412	300,381,475	0.3820	-2.01%
2006-02-28	1	-	-	-	-	-	0	0	-	0.412	-	-	-	-	0	-	0.00%
2006-02-27	1	-	-	-	-	-	0	0	-	0.412	-	-	-	-	0	-	0.00%
2006-02-24	1	-	-	-	-	-	0	0	-	0.412	-	-	-	-	0	-	0.00%
2006-02-23	0	1.490	1.470	1.500	1.470	1.500	934,000	1,390,660	1.4889	0.412	0.406	0.414	0.406	0.414	3,381,500	0.4113	0.00%
2006-02-22	0	1.490	1.480	1.490	1.480	1.500	846,000	1,261,720	1.4914	0.412	0.409	0.412	0.409	0.414	3,062,900	0.4119	-0.67%
2006-02-21	0	1.500	1.490	1.500	1.480	1.500	1,580,000	2,360,320	1.4939	0.414	0.412	0.414	0.409	0.414	5,720,311	0.4126	0.00%
2006-02-20	0	1.500	1.470	1.500	1.470	1.500	978,000	1,455,620	1.4884	0.414	0.406	0.414	0.406	0.414	3,540,800	0.4111	0.67%
2006-02-17	0	1.490	1.460	1.490	1.470	1.490	798,000	1,186,360	1.4867	0.412	0.403	0.412	0.406	0.412	2,889,119	0.4106	0.00%
2006-02-16	0	1.490	1.470	1.490	1.450	1.490	1,126,000	1,662,920	1.4768	0.412	0.406	0.412	0.401	0.412	4,076,626	0.4079	0.00%
2006-02-15	0	1.490	1.470	1.490	1.460	1.500	808,000	1,195,020	1.4790	0.412	0.406	0.412	0.403	0.414	2,925,323	0.4085	-0.67%
2006-02-14	0	1.500	1.480	1.500	1.480	1.510	502,000	751,420	1.4969	0.414	0.409	0.414	0.409	0.417	1,817,466	0.4134	0.00%
2006-02-13	0	1.500	1.480	1.500	1.470	1.500	824,000	1,225,680	1.4875	0.414	0.409	0.414	0.406	0.414	2,983,251	0.4109	2.04%
2006-02-10	0	1.470	1.440	1.470	1.430	1.470	3,280,000	4,779,540	1.4572	0.406	0.398	0.406	0.395	0.406	11,875,075	0.4025	2.80%
2006-02-09	0	1.430	1.410	1.440	1.420	1.430	490,000	699,900	1.4284	0.395	0.389	0.398	0.392	0.395	1,774,020	0.3945	-0.69%
2006-02-08	0	1.440	1.420	1.440	1.430	1.440	500,000	718,000	1.4360	0.398	0.392	0.398	0.395	0.398	1,810,225	0.3966	0.70%
2006-02-07	0	1.430	1.400	1.430	1.370	1.430	1,116,000	1,575,160	1.4114	0.395	0.387	0.395	0.378	0.395	4,040,422	0.3899	0.70%
2006-02-06	0	1.420	1.400	1.420	1.400	1.430	766,000	1,087,120	1.4192	0.392	0.387	0.392	0.387	0.395	2,773,265	0.3920	1.43%
2006-02-03	0	1.400	1.380	1.430	1.400	1.400	6,000	8,400	1.4000	0.387	0.381	0.395	0.387	0.387	21,723	0.3867	0.72%
2006-02-02	0	1.390	1.380	1.390	1.390	1.400	288,000	400,520	1.3907	0.384	0.381	0.384	0.384	0.387	1,042,690	0.3841	-0.71%
2006-02-01	0	1.400	1.380	1.420	1.380	1.440	268,000	376,760	1.4058	0.387	0.381	0.392	0.381	0.398	970,281	0.3883	-1.41%
2006-01-27	0	1.420	1.400	1.440	-	-	0	0	-	0.392	0.387	0.398	-	-	0	-	0.00%
2006-01-26	0	1.420	1.400	1.450	1.420	1.450	160,000	230,200	1.4388	0.392	0.387	0.401	0.392	0.401	579,272	0.3974	-2.07%
2006-01-25	0	1.450	1.430	1.450	1.430	1.460	186,000	269,220	1.4474	0.401	0.395	0.401	0.395	0.403	673,404	0.3998	1.40%
2006-01-24	0	1.430	1.400	1.430	1.450	1.460	32,000	46,420	1.4506	0.395	0.387	0.395	0.401	0.403	115,854	0.4007	0.00%
2006-01-23	0	1.430	1.400	1.430	1.380	1.440	570,000	804,140	1.4108	0.395	0.387	0.395	0.381	0.398	2,063,656	0.3897	0.70%
2006-01-20	0	1.420	1.400	1.420	1.410	1.440	610,000	867,200	1.4216	0.392	0.387	0.392	0.389	0.398	2,208,474	0.3927	-0.70%
2006-01-19	0	1.430	1.380	1.430	1.440	1.440	50,000	72,000	1.4400	0.395	0.381	0.395	0.398	0.398	181,022	0.3977	0.70%
2006-01-18	0	1.420	1.400	1.420	-	-	0	0	-	0.392	0.387	0.392	-	-	0	-	0.00%
2006-01-17	0	1.420	1.400	1.440	1.400	1.420	592,000	830,120	1.4022	0.392	0.387	0.398	0.387	0.392	2,143,306	0.3873	1.43%
2006-01-16	0	1.400	1.380	1.430	1.400	1.430	32,000	44,860	1.4019	0.387	0.381	0.395	0.387	0.395	115,854	0.3872	-2.10%
2006-01-13	0	1.430	1.400	1.430	1.420	1.430	80,000	113,800	1.4225	0.395	0.387	0.395	0.392	0.395	289,636	0.3929	-0.69%
2006-01-12	0	1.440	1.400	1.440	1.420	1.450	614,000	880,800	1.4345	0.398	0.387	0.398	0.392	0.401	2,222,956	0.3962	-0.69%
2006-01-11	0	1.450	1.410	1.450	1.380	1.450	1,574,000	2,237,200	1.4213	0.401	0.389	0.401	0.381	0.401	5,698,588	0.3926	5.07%
2006-01-10	0	1.380	1.370	1.390	1.380	1.390	648,000	900,220	1.3892	0.381	0.378	0.384	0.381	0.384	2,346,051	0.3837	0.00%
2006-01-09	0	1.380	1.350	1.380	1.350	1.390	52,000	72,200	1.3885	0.381	0.373	0.381	0.373	0.384	188,263	0.3835	-1.43%
2006-01-06	0	1.400	1.350	1.400	1.370	1.400	228,000	314,260	1.3783	0.387	0.373	0.387	0.378	0.387	825,463	0.3807	1.45%
2006-01-05	0	1.380	1.350	1.380	1.360	1.400	70,000	96,100	1.3729	0.381	0.373	0.381	0.376	0.387	253,431	0.3792	-0.72%
2006-01-04	0	1.390	1.380	1.390	1.360	1.400	152,000	209,760	1.3800	0.384	0.381	0.384	0.376	0.387	550,308	0.3812	1.46%
2006-01-03	0	1.370	1.360	1.370	1.370	1.380	64,000	87,760	1.3713	0.378	0.376	0.378	0.378	0.381	231,709	0.3788	0.00%
2005-12-30	0	1.370	1.370	1.400	1.370	1.450	44,000	62,640	1.4236	0.378	0.378	0.387	0.378	0.401	159,300	0.3932	-1.44%
2005-12-29	0	1.390	1.370	1.390	1.390	1.390	10,000	13,900	1.3900	0.384	0.378	0.384	0.384	0.384	36,204	0.3839	-0.71%
2005-12-28	0	1.400	1.360	1.400	1.400	1.400	78,000	109,200	1.4000	0.387	0.376	0.387	0.387	0.387	282,395	0.3867	-0.71%
2005-12-23	0	1.410	1.370	1.410	1.410	1.410	182,000	256,620	1.4100	0.389	0.378	0.389	0.389	0.389	658,922	0.3895	0.71%
2005-12-22	0	1.400	1.360	1.400	1.400	1.410	140,000	196,400	1.4029	0.387	0.376	0.387	0.387	0.389	506,863	0.3875	0.00%
2005-12-21	0	1.400	1.330	1.400	1.390	1.400	100,000	139,420	1.3942	0.387	0.367	0.387	0.384	0.387	362,045	0.3851	0.00%
2005-12-20	0	1.400	1.380	1.400	-	-	0	0	-	0.387	0.381	0.387	-	-	0	-	0.00%
2005-12-19	0	1.400	1.390	1.400	1.390	1.400	206,000	288,340	1.3997	0.387	0.384	0.387	0.384	0.387	745,813	0.3866	0.00%
2005-12-16	0	1.400	1.370	1.410	1.380	1.400	308,000	428,000	1.3896	0.387	0.378	0.389	0.381	0.387	1,115,099	0.3838	0.72%
2005-12-15	0	1.390	1.370	1.390	1.370	1.400	244,000	334,560	1.3711	0.384	0.378	0.384	0.378	0.387	883,390	0.3787	-0.71%
2005-12-14	0	1.400	1.390	1.400	1.380	1.430	470,000	655,620	1.3949	0.387	0.384	0.387	0.381	0.395	1,701,611	0.3853	2.19%
2005-12-13	0	1.370	1.350	1.370	1.330	1.380	66,000	89,040	1.3491	0.378	0.373	0.378	0.367	0.381	238,950	0.3726	-0.72%
2005-12-12	0	1.380	1.360	1.380	1.380	1.390	52,000	72,160	1.3877	0.381	0.376	0.381	0.381	0.384	188,263	0.3833	0.73%
2005-12-09	0	1.370	1.330	1.370	1.360	1.380	186,000	254,460	1.3681	0.378	0.367	0.378	0.376	0.381	673,404	0.3779	1.48%
2005-12-08	0	1.350	1.340	1.350	1.310	1.350	198,000	264,640	1.3366	0.373	0.370	0.373	0.362	0.373	716,849	0.3692	3.85%
2005-12-07	0	1.300	1.300	1.340	1.270	1.360	340,000	440,260	1.2949	0.359	0.359	0.370	0.351	0.376	1,230,953	0.3577	3.17%
2005-12-06	0	1.260	1.230	1.270	1.210	1.270	270,000	337,700	1.2507	0.348	0.340	0.351	0.334	0.351	977,521	0.3455	3.28%
2005-12-05	0	1.220	1.220	1.260	1.200	1.260	842,000	1,023,540	1.2156	0.337	0.337	0.348	0.331	0.348	3,048,419	0.3358	-3.17%
2005-12-02	0	1.260	1.220	1.280	1.260	1.260	30,000	37,800	1.2600	0.348	0.337	0.354	0.348	0.348	108,613	0.3480	5.00%
2005-12-01	0	1.200	1.200	1.260	1.200	1.200	30,000	36,000	1.2000	0.331	0.331	0.348	0.331	0.331	108,613	0.3315	-4.00%
2005-11-30	0	1.250	1.220	1.250	1.220	1.250	14,000	17,200	1.2286	0.345	0.337	0.345	0.337	0.345	50,686	0.3393	0.81%
2005-11-29	0	1.240	1.190	1.250	1.200	1.240	100,000	123,140	1.2314	0.342	0.329	0.345	0.331	0.342	362,045	0.3401	0.00%
2005-11-28	0	1.240	1.180	1.240	1.240	1.240	136,000	168,640	1.2400	0.342	0.326	0.342	0.342	0.342	492,381	0.3425	3.33%
2005-11-25	0	1.200	1.190	1.200	1.190	1.200	336,000	400,140	1.1909	0.331	0.329	0.331	0.329	0.331	1,216,471	0.3289	0.84%
2005-11-24	0	1.190	1.180	1.190	1.190	1.200	100,000	119,600	1.1960	0.329	0.326	0.329	0.329	0.331	362,045	0.3303	0.00%
2005-11-23	0	1.190	1.190	1.200	-	-	0	0	-	0.329	0.329	0.331	-	-	0	-	0.00%
2005-11-22	0	1.190	1.180	1.240	1.190	1.200	310,000	369,500	1.1919	0.329	0.326	0.342	0.329	0.331	1,122,339	0.3292	-4.80%
2005-11-21	0	1.250	1.180	1.250	1.190	1.250	180,000	216,260	1.2014	0.345	0.326	0.345	0.329	0.345	651,681	0.3318	5.93%
2005-11-18	0	1.180	1.180	1.240	-	-	500,000	595,000	1.1900	0.326	0.326	0.342	-	-	1,810,225	0.3287	0.00%
2005-11-17	0	1.180	1.180	1.210	1.180	1.210	36,000	42,880	1.1911	0.326	0.326	0.334	0.326	0.334	130,336	0.3290	-0.84%
2005-11-16	0	1.190	1.180	1.250	1.190	1.190	110,000	130,900	1.1900	0.329	0.326	0.345	0.329	0.329	398,249	0.3287	0.00%
2005-11-15	0	1.190	1.180	1.220	1.190	1.250	224,000	269,020	1.2010	0.329	0.326	0.337	0.329	0.345	810,981	0.3317	-0.83%
2005-11-14	0	1.200	1.180	1.240	1.190	1.200	404,000	481,180	1.1910	0.331	0.326	0.342	0.329	0.331	1,462,662	0.3290	0.00%
2005-11-11	0	1.200	1.180	1.230	1.190	1.220	200,000	239,900	1.1995	0.331	0.326	0.340	0.329	0.337	724,090	0.3313	-1.64%
2005-11-10	0	1.220	1.190	1.260	1.220	1.250	120,000	148,080	1.2340	0.337	0.329	0.348	0.337	0.345	434,454	0.3408	0.00%
2005-11-09	0	1.220	1.180	1.220	1.200	1.220	74,000	89,280	1.2065	0.337	0.326	0.337	0.331	0.337	267,913	0.3332	1.67%
2005-11-08	0	1.200	1.200	1.220	-	-	0	0	-	0.331	0.331	0.337	-	-	0	-	0.00%
2005-11-07	0	1.200	1.180	1.200	1.190	1.200	410,000	488,500	1.1915	0.331	0.326	0.331	0.329	0.331	1,484,384	0.3291	0.00%
2005-11-04	0	1.200	1.180	1.240	1.190	1.200	718,000	859,900	1.1976	0.331	0.326	0.342	0.329	0.331	2,599,483	0.3308	-4.00%
2005-11-03	0	1.250	1.190	1.250	1.200	1.250	140,000	169,000	1.2071	0.345	0.329	0.345	0.331	0.345	506,863	0.3334	3.31%
2005-11-02	0	1.210	1.190	1.250	1.190	1.250	796,000	956,260	1.2013	0.334	0.329	0.345	0.329	0.345	2,881,878	0.3318	0.00%
2005-11-01	0	1.210	1.190	1.210	1.200	1.230	210,000	253,680	1.2080	0.334	0.329	0.334	0.331	0.340	760,294	0.3337	-0.82%
2005-10-31	0	1.220	1.190	1.300	1.220	1.220	100,000	122,000	1.2200	0.337	0.329	0.359	0.337	0.337	362,045	0.3370	1.67%
2005-10-28	0	1.200	1.190	1.260	1.190	1.220	172,000	206,920	1.2030	0.331	0.329	0.348	0.329	0.337	622,717	0.3323	0.00%
2005-10-27	0	1.200	1.190	1.200	1.200	1.220	2,704,000	3,246,080	1.2005	0.331	0.329	0.331	0.331	0.337	9,789,696	0.3316	-1.64%
2005-10-26	0	1.220	1.190	1.230	1.200	1.260	664,000	800,880	1.2061	0.337	0.329	0.340	0.331	0.348	2,403,979	0.3331	0.00%
2005-10-25	0	1.220	1.200	1.230	1.220	1.260	182,000	225,180	1.2373	0.337	0.331	0.340	0.337	0.348	658,922	0.3417	0.83%
2005-10-24	0	1.210	1.190	1.230	1.210	1.210	210,000	254,100	1.2100	0.334	0.329	0.340	0.334	0.334	760,294	0.3342	0.00%
2005-10-21	0	1.210	1.210	1.220	1.210	1.210	18,000	21,780	1.2100	0.334	0.334	0.337	0.334	0.334	65,168	0.3342	0.00%
2005-10-20	0	1.210	1.180	1.210	1.180	1.250	732,000	872,000	1.1913	0.334	0.326	0.334	0.326	0.345	2,650,169	0.3290	0.83%
2005-10-19	0	1.200	1.200	1.230	1.190	1.210	394,000	474,040	1.2031	0.331	0.331	0.340	0.329	0.334	1,426,457	0.3323	-0.83%
2005-10-18	0	1.210	1.210	1.230	1.210	1.210	178,000	215,380	1.2100	0.334	0.334	0.340	0.334	0.334	644,440	0.3342	0.00%
2005-10-17	0	1.210	1.200	1.240	1.200	1.240	254,000	307,780	1.2117	0.334	0.331	0.342	0.331	0.342	919,594	0.3347	-0.82%
2005-10-14	0	1.220	1.210	1.220	1.210	1.220	226,000	273,600	1.2106	0.337	0.334	0.337	0.334	0.337	818,222	0.3344	0.00%
2005-10-13	0	1.220	1.210	1.260	1.220	1.300	214,000	262,020	1.2244	0.337	0.334	0.348	0.337	0.359	774,776	0.3382	-3.94%
2005-10-12	0	1.270	1.220	1.300	1.270	1.300	12,000	15,540	1.2950	0.351	0.337	0.359	0.351	0.359	43,445	0.3577	4.96%
2005-10-10	0	1.210	1.200	1.290	1.200	1.230	588,000	712,860	1.2123	0.334	0.331	0.356	0.331	0.340	2,128,824	0.3349	-0.82%
2005-10-07	0	1.220	1.210	1.250	1.210	1.240	1,130,000	1,382,800	1.2237	0.337	0.334	0.345	0.334	0.342	4,091,108	0.3380	-0.81%
2005-10-06	0	1.230	1.220	1.300	1.220	1.250	1,076,000	1,330,960	1.2370	0.340	0.337	0.359	0.337	0.345	3,895,604	0.3417	-2.38%
2005-10-05	0	1.260	1.220	1.290	1.240	1.270	936,000	1,174,360	1.2547	0.348	0.337	0.356	0.342	0.351	3,388,741	0.3465	-0.79%
2005-10-04	0	1.270	1.250	1.330	1.260	1.280	242,000	305,620	1.2629	0.351	0.345	0.367	0.348	0.354	876,149	0.3488	-6.62%
2005-10-03	0	1.360	1.260	1.420	1.260	1.360	510,000	657,800	1.2898	0.376	0.348	0.392	0.348	0.376	1,846,429	0.3563	7.94%
2005-09-30	0	1.290	1.270	1.400	1.280	1.350	1,480,000	1,951,100	1.3183	0.348	0.343	0.378	0.345	0.364	5,485,843	0.3557	-3.01%
2005-09-29	0	1.330	1.330	1.420	1.330	1.370	698,000	930,140	1.3326	0.359	0.359	0.383	0.359	0.370	2,587,242	0.3595	-2.21%
2005-09-28	0	1.360	1.350	1.370	1.350	1.390	2,034,000	2,785,580	1.3695	0.367	0.364	0.370	0.364	0.375	7,539,328	0.3695	0.00%
2005-09-27	0	1.360	1.360	1.400	1.360	1.400	362,000	494,120	1.3650	0.367	0.367	0.378	0.367	0.378	1,341,808	0.3682	0.00%
2005-09-26	0	1.360	1.360	1.380	1.360	1.370	180,000	245,800	1.3656	0.367	0.367	0.372	0.367	0.370	667,197	0.3684	0.00%
2005-09-23	0	1.360	1.360	1.370	1.360	1.360	52,000	70,720	1.3600	0.367	0.367	0.370	0.367	0.367	192,746	0.3669	0.00%
2005-09-22	0	1.360	1.350	1.360	1.350	1.360	314,000	425,180	1.3541	0.367	0.364	0.367	0.364	0.367	1,163,888	0.3653	0.74%
2005-09-21	0	1.350	1.330	1.350	1.350	1.350	258,000	350,740	1.3595	0.364	0.359	0.364	0.364	0.364	956,316	0.3668	-2.17%
2005-09-20	0	1.380	1.380	1.420	1.250	1.390	204,000	276,560	1.3557	0.372	0.372	0.383	0.337	0.375	756,157	0.3657	-0.72%
2005-09-16	0	1.390	1.380	1.410	1.390	1.410	550,000	772,300	1.4042	0.375	0.372	0.380	0.375	0.380	2,038,658	0.3788	-1.42%
2005-09-15	0	1.410	1.390	1.410	1.150	1.440	3,846,000	5,111,860	1.3291	0.380	0.375	0.380	0.310	0.388	14,255,780	0.3586	-3.42%
2005-09-14	0	1.460	1.450	1.460	1.450	1.500	538,000	796,560	1.4806	0.394	0.391	0.394	0.391	0.405	1,994,178	0.3994	-4.58%
2005-09-13	0	1.530	1.500	1.530	1.500	1.540	1,168,000	1,774,860	1.5196	0.413	0.405	0.413	0.405	0.415	4,329,368	0.4100	1.32%
2005-09-12	0	1.510	1.500	1.510	1.490	1.520	1,490,000	2,238,760	1.5025	0.407	0.405	0.407	0.402	0.410	5,522,910	0.4054	3.42%
2005-09-09	0	1.460	1.440	1.480	1.450	1.460	66,000	95,760	1.4509	0.394	0.388	0.399	0.391	0.394	244,639	0.3914	1.39%
2005-09-08	0	1.440	1.440	1.450	1.440	1.450	120,000	173,000	1.4417	0.388	0.388	0.391	0.388	0.391	444,798	0.3889	0.00%
2005-09-07	0	1.440	1.440	1.460	1.440	1.460	168,000	244,520	1.4555	0.388	0.388	0.394	0.388	0.394	622,717	0.3927	-1.37%
2005-09-06	0	1.460	1.450	1.460	1.450	1.460	310,000	450,840	1.4543	0.394	0.391	0.394	0.391	0.394	1,149,062	0.3924	2.10%
2005-09-05	0	1.430	1.430	1.490	1.430	1.480	612,000	892,460	1.4583	0.386	0.386	0.402	0.386	0.399	2,268,470	0.3934	-2.72%
2005-09-02	0	1.470	1.470	1.490	1.470	1.480	420,000	621,100	1.4788	0.397	0.397	0.402	0.397	0.399	1,556,793	0.3990	-1.34%
2005-09-01	0	1.490	1.480	1.500	1.480	1.490	1,246,000	1,856,080	1.4896	0.402	0.399	0.405	0.399	0.402	4,618,487	0.4019	-0.67%
2005-08-31	0	1.500	1.480	1.500	1.480	1.500	430,000	640,380	1.4893	0.405	0.399	0.405	0.399	0.405	1,593,860	0.4018	1.35%
2005-08-30	0	1.480	1.480	1.500	1.480	1.510	610,000	917,400	1.5039	0.399	0.399	0.405	0.399	0.407	2,261,057	0.4057	-0.67%
2005-08-29	0	1.490	1.480	1.490	1.480	1.490	168,000	248,880	1.4814	0.402	0.399	0.402	0.399	0.402	622,717	0.3997	-0.67%
2005-08-26	0	1.500	1.490	1.510	1.490	1.500	316,000	473,940	1.4998	0.405	0.402	0.407	0.402	0.405	1,171,302	0.4046	-0.66%
2005-08-25	0	1.510	1.490	1.510	1.500	1.510	228,000	342,360	1.5016	0.407	0.402	0.407	0.405	0.407	845,116	0.4051	2.03%
2005-08-24	0	1.480	1.470	1.500	-	-	0	0	-	0.399	0.397	0.405	-	-	0	-	0.00%
2005-08-23	0	1.480	1.470	1.480	1.480	1.520	1,370,000	2,055,840	1.5006	0.399	0.397	0.399	0.399	0.410	5,078,112	0.4048	-1.99%
2005-08-22	0	1.510	1.480	1.510	1.480	1.510	182,000	271,520	1.4919	0.407	0.399	0.407	0.399	0.407	674,610	0.4025	2.03%
2005-08-19	0	1.480	1.480	1.490	1.460	1.480	150,000	221,220	1.4748	0.399	0.399	0.402	0.394	0.399	555,998	0.3979	-0.67%
2005-08-18	0	1.490	1.480	1.490	1.430	1.510	474,000	700,600	1.4781	0.402	0.399	0.402	0.386	0.407	1,756,953	0.3988	2.05%
2005-08-17	0	1.460	1.450	1.460	1.450	1.480	466,000	682,880	1.4654	0.394	0.391	0.394	0.391	0.399	1,727,299	0.3953	-3.31%
2005-08-16	0	1.510	1.490	1.510	1.470	1.510	550,000	824,680	1.4994	0.407	0.402	0.407	0.397	0.407	2,038,658	0.4045	-0.66%
2005-08-15	0	1.520	1.510	1.520	1.500	1.530	458,000	696,060	1.5198	0.410	0.407	0.410	0.405	0.413	1,697,646	0.4100	-1.30%
2005-08-12	0	1.540	1.520	1.540	1.520	1.540	440,000	670,460	1.5238	0.415	0.410	0.415	0.410	0.415	1,630,926	0.4111	1.99%
2005-08-11	0	1.510	1.490	1.510	1.500	1.540	576,000	872,300	1.5144	0.407	0.402	0.407	0.405	0.415	2,135,031	0.4086	-0.66%
2005-08-10	0	1.520	1.480	1.520	1.500	1.520	924,000	1,386,980	1.5011	0.410	0.399	0.410	0.405	0.410	3,424,945	0.4050	2.70%
2005-08-09	0	1.480	1.480	-	1.470	1.500	538,000	802,760	1.4921	0.399	0.399	-	0.397	0.405	1,994,178	0.4026	3.50%
2005-08-08	0	1.430	1.410	1.480	1.430	1.490	176,000	253,520	1.4405	0.386	0.380	0.399	0.386	0.402	652,371	0.3886	-3.38%
2005-08-05	0	1.480	1.460	1.490	1.450	1.480	248,000	361,640	1.4582	0.399	0.394	0.402	0.391	0.399	919,249	0.3934	-0.67%
2005-08-04	0	1.490	1.460	1.490	1.480	1.500	1,568,000	2,335,660	1.4896	0.402	0.394	0.402	0.399	0.405	5,812,029	0.4019	-1.32%
2005-08-03	0	1.510	1.490	1.510	1.460	1.510	1,474,000	2,194,840	1.4890	0.407	0.402	0.407	0.394	0.407	5,463,603	0.4017	4.14%
2005-08-02	0	1.450	1.450	1.460	1.430	1.470	1,072,000	1,563,340	1.4583	0.391	0.391	0.394	0.386	0.397	3,973,530	0.3934	-0.68%
2005-08-01	0	1.460	1.450	1.470	1.450	1.500	838,000	1,226,820	1.4640	0.394	0.391	0.397	0.391	0.405	3,106,173	0.3950	0.00%
2005-07-29	0	1.460	1.410	1.460	1.410	1.460	116,000	165,820	1.4295	0.394	0.380	0.394	0.380	0.394	429,972	0.3857	4.29%
2005-07-28	0	1.400	1.400	1.430	1.380	1.380	4,000	5,520	1.3800	0.378	0.378	0.386	0.372	0.372	14,827	0.3723	0.72%
2005-07-27	0	1.390	1.390	1.430	1.390	1.430	150,000	209,880	1.3992	0.375	0.375	0.386	0.375	0.386	555,998	0.3775	-0.71%
2005-07-26	0	1.400	1.390	1.420	1.390	1.400	380,000	529,540	1.3935	0.378	0.375	0.383	0.375	0.378	1,408,527	0.3760	0.00%
2005-07-25	0	1.400	1.390	1.430	1.390	1.420	780,000	1,097,900	1.4076	0.378	0.375	0.386	0.375	0.383	2,891,188	0.3797	-0.71%
2005-07-22	0	1.410	1.380	1.410	1.390	1.420	534,000	748,920	1.4025	0.380	0.372	0.380	0.375	0.383	1,979,352	0.3784	-0.70%
2005-07-21	0	1.420	1.410	1.440	1.420	1.450	820,000	1,174,960	1.4329	0.383	0.380	0.388	0.383	0.391	3,039,454	0.3866	-0.70%
2005-07-20	0	1.430	1.430	1.460	1.400	1.480	1,422,000	2,036,420	1.4321	0.386	0.386	0.394	0.378	0.399	5,270,858	0.3864	-3.38%
2005-07-19	0	1.480	1.430	1.480	1.310	1.480	1,846,000	2,557,280	1.3853	0.399	0.386	0.399	0.353	0.399	6,842,478	0.3737	12.98%
2005-07-18	0	1.310	1.300	1.320	1.280	1.310	714,000	929,500	1.3018	0.353	0.351	0.356	0.345	0.353	2,646,549	0.3512	0.00%
2005-07-15	0	1.310	1.300	1.310	1.280	1.310	534,000	693,860	1.2994	0.353	0.351	0.353	0.345	0.353	1,979,352	0.3505	3.97%
2005-07-14	0	1.260	1.260	1.280	1.250	1.270	1,722,000	2,178,120	1.2649	0.340	0.340	0.345	0.337	0.343	6,382,853	0.3412	1.61%
2005-07-13	0	1.240	1.230	1.240	1.240	1.270	578,000	720,940	1.2473	0.335	0.332	0.335	0.335	0.343	2,142,444	0.3365	-2.36%
2005-07-12	0	1.270	1.260	1.270	1.260	1.300	1,676,000	2,155,700	1.2862	0.343	0.340	0.343	0.340	0.351	6,212,347	0.3470	2.42%
2005-07-11	0	1.240	1.240	1.270	1.240	1.300	1,024,000	1,306,200	1.2756	0.335	0.335	0.343	0.335	0.351	3,795,611	0.3441	-3.88%
2005-07-08	0	1.290	1.290	1.310	1.280	1.310	806,000	1,044,260	1.2956	0.348	0.348	0.353	0.345	0.353	2,987,561	0.3495	-0.77%
2005-07-07	0	1.300	1.290	1.300	1.280	1.310	1,852,000	2,402,960	1.2975	0.351	0.348	0.351	0.345	0.353	6,864,718	0.3500	1.56%
2005-07-06	0	1.280	1.280	1.310	1.270	1.350	3,372,000	4,438,880	1.3164	0.345	0.345	0.353	0.343	0.364	12,498,827	0.3551	-3.03%
2005-07-05	0	1.320	1.310	1.320	1.160	1.320	5,554,000	7,094,860	1.2774	0.356	0.353	0.356	0.313	0.356	20,586,739	0.3446	13.79%
2005-07-04	0	1.160	1.150	1.170	1.150	1.160	344,000	397,200	1.1547	0.313	0.310	0.316	0.310	0.313	1,275,088	0.3115	2.65%
2005-06-30	0	1.130	1.130	1.150	1.130	1.140	192,000	218,920	1.1402	0.305	0.305	0.310	0.305	0.308	711,677	0.3076	-0.88%
2005-06-29	0	1.140	1.130	1.150	1.140	1.160	1,198,000	1,366,520	1.1407	0.308	0.305	0.310	0.308	0.313	4,440,568	0.3077	0.88%
2005-06-28	0	1.130	1.130	1.140	1.120	1.130	28,000	31,600	1.1286	0.305	0.305	0.308	0.302	0.305	103,786	0.3045	0.00%
2005-06-27	0	1.130	1.110	1.140	1.110	1.130	504,000	567,340	1.1257	0.305	0.299	0.308	0.299	0.305	1,868,152	0.3037	-0.88%
2005-06-24	0	1.140	1.130	1.150	1.130	1.140	16,000	18,200	1.1375	0.308	0.305	0.310	0.305	0.308	59,306	0.3069	0.00%
2005-06-23	0	1.140	1.140	1.150	1.130	1.140	16,000	18,100	1.1313	0.308	0.308	0.310	0.305	0.308	59,306	0.3052	0.00%
2005-06-22	0	1.140	1.130	1.150	1.130	1.150	508,000	577,700	1.1372	0.308	0.305	0.310	0.305	0.310	1,882,979	0.3068	1.79%
2005-06-21	0	1.120	1.120	1.130	1.120	1.120	88,000	98,560	1.1200	0.302	0.302	0.305	0.302	0.302	326,185	0.3022	-0.88%
2005-06-20	0	1.130	1.130	1.150	1.130	1.150	186,000	212,720	1.1437	0.305	0.305	0.310	0.305	0.310	689,437	0.3085	-0.88%
2005-06-17	0	1.140	1.130	1.140	1.130	1.150	700,000	791,400	1.1306	0.308	0.305	0.308	0.305	0.310	2,594,656	0.3050	0.88%
2005-06-16	0	1.130	1.120	1.140	1.130	1.130	640,000	723,200	1.1300	0.305	0.302	0.308	0.305	0.305	2,372,257	0.3049	0.00%
2005-06-15	0	1.130	1.120	1.140	1.130	1.150	344,000	389,100	1.1311	0.305	0.302	0.308	0.305	0.310	1,275,088	0.3052	-0.88%
2005-06-14	0	1.140	1.130	1.150	1.120	1.150	2,274,000	2,569,680	1.1300	0.308	0.305	0.310	0.302	0.310	8,428,924	0.3049	0.88%
2005-06-13	0	1.130	1.120	1.140	1.120	1.150	1,154,000	1,304,720	1.1306	0.305	0.302	0.308	0.302	0.310	4,277,475	0.3050	0.89%
2005-06-10	0	1.120	1.120	1.140	1.110	1.130	1,468,000	1,651,160	1.1248	0.302	0.302	0.308	0.299	0.305	5,441,364	0.3034	1.82%
2005-06-09	0	1.100	1.100	1.120	1.100	1.100	912,000	1,003,200	1.1000	0.297	0.297	0.302	0.297	0.297	3,380,466	0.2968	0.00%
2005-06-08	0	1.100	1.090	1.120	1.090	1.110	410,000	450,460	1.0987	0.297	0.294	0.302	0.294	0.299	1,519,727	0.2964	0.92%
2005-06-07	0	1.090	1.070	1.090	1.090	1.100	1,390,000	1,526,000	1.0978	0.294	0.289	0.294	0.294	0.297	5,152,245	0.2962	-0.91%
2005-06-06	0	1.100	1.080	1.100	1.080	1.100	410,000	446,940	1.0901	0.297	0.291	0.297	0.291	0.297	1,519,727	0.2941	0.00%
2005-06-03	0	1.100	1.080	1.100	1.100	1.100	20,000	22,000	1.1000	0.297	0.291	0.297	0.297	0.297	74,133	0.2968	1.85%
2005-06-02	0	1.080	1.070	1.110	1.070	1.120	48,000	52,120	1.0858	0.291	0.289	0.299	0.289	0.302	177,919	0.2929	-2.70%
2005-06-01	0	1.110	1.100	1.110	1.100	1.110	102,000	112,240	1.1004	0.299	0.297	0.299	0.297	0.299	378,078	0.2969	1.83%
2005-05-31	0	1.090	1.090	1.100	1.080	1.130	1,478,000	1,640,100	1.1097	0.294	0.294	0.297	0.291	0.305	5,478,430	0.2994	-0.91%
2005-05-30	0	1.100	1.100	1.110	1.100	1.110	528,000	585,620	1.1091	0.297	0.297	0.299	0.297	0.299	1,957,112	0.2992	-0.90%
2005-05-27	0	1.110	1.110	1.120	1.110	1.130	432,000	484,240	1.1209	0.299	0.299	0.302	0.299	0.305	1,601,273	0.3024	0.00%
2005-05-26	0	1.110	1.100	1.120	1.110	1.140	2,476,000	2,780,120	1.1228	0.299	0.297	0.302	0.299	0.308	9,177,668	0.3029	0.91%
2005-05-25	0	1.100	1.100	1.110	1.070	1.130	534,000	586,020	1.0974	0.297	0.297	0.299	0.289	0.305	1,979,352	0.2961	0.00%
2005-05-24	0	1.100	1.100	1.110	1.070	1.110	384,000	418,900	1.0909	0.297	0.297	0.299	0.289	0.299	1,423,354	0.2943	0.92%
2005-05-23	0	1.090	1.050	1.080	1.080	1.100	284,000	310,760	1.0942	0.294	0.283	0.291	0.291	0.297	1,052,689	0.2952	0.00%
2005-05-20	0	1.090	1.090	1.100	1.090	1.120	1,608,000	1,770,440	1.1010	0.294	0.294	0.297	0.294	0.302	5,960,295	0.2970	-0.91%
2005-05-19	0	1.100	1.090	1.100	1.090	1.110	1,062,000	1,168,560	1.1003	0.297	0.294	0.297	0.294	0.299	3,936,463	0.2969	0.00%
2005-05-18	0	1.100	1.090	1.100	1.090	1.120	984,000	1,084,460	1.1021	0.297	0.294	0.297	0.294	0.302	3,647,345	0.2973	0.92%
2005-05-17	0	1.090	1.070	1.090	1.070	1.120	558,000	606,420	1.0868	0.294	0.289	0.294	0.289	0.302	2,068,311	0.2932	0.00%
2005-05-13	0	1.090	1.090	1.100	1.030	1.120	4,572,000	4,957,980	1.0844	0.294	0.294	0.297	0.278	0.302	16,946,808	0.2926	-1.80%
2005-05-12	0	1.110	1.110	1.120	1.100	1.160	4,472,000	5,027,420	1.1242	0.299	0.299	0.302	0.297	0.313	16,576,143	0.3033	1.83%
2005-05-11	0	1.090	1.090	1.100	1.090	1.230	36,110,000	41,098,820	1.1382	0.294	0.294	0.297	0.294	0.332	133,847,165	0.3071

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.