Prices and Webb-site Total Returns

EVA PRECISION INDUSTRIAL HOLDINGS LIMITED: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00838	2005-05-11			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-09-18	0	0.710	0.700	0.710	0.700	0.710	728,000	512,290	0.7037	0.710	0.700	0.710	0.700	0.710	728,000	0.7037	0.71%
2026-09-17	0	0.705	0.695	0.705	0.695	0.705	156,000	108,910	0.6981	0.705	0.695	0.705	0.695	0.705	156,000	0.6981	0.71%
2026-09-16	0	0.700	0.700	0.705	0.690	0.700	474,000	330,425	0.6971	0.700	0.700	0.705	0.690	0.700	474,000	0.6971	-1.41%
2026-09-15	0	0.710	0.700	0.710	0.700	0.720	776,000	549,470	0.7081	0.710	0.700	0.710	0.700	0.720	776,000	0.7081	-0.70%
2026-09-14	0	0.715	0.715	0.720	0.700	0.715	546,000	385,000	0.7051	0.715	0.715	0.720	0.700	0.715	546,000	0.7051	2.14%
2026-09-11	0	0.700	0.690	0.700	0.690	0.710	762,000	532,010	0.6982	0.700	0.690	0.700	0.690	0.710	762,000	0.6982	-0.85%
2026-09-10	0	0.730	0.730	0.740	0.730	0.740	840,000	615,290	0.7325	0.706	0.706	0.716	0.706	0.716	868,555	0.7084	-2.01%
2026-09-09	0	0.745	0.735	0.745	0.735	0.745	290,000	214,480	0.7396	0.721	0.711	0.721	0.711	0.721	299,858	0.7153	0.68%
2026-09-08	0	0.740	0.730	0.740	0.730	0.740	1,146,000	841,500	0.7343	0.716	0.706	0.716	0.706	0.716	1,184,958	0.7102	-0.67%
2026-09-07	0	0.745	0.740	0.745	0.735	0.745	404,000	298,940	0.7400	0.721	0.716	0.721	0.711	0.721	417,734	0.7156	-0.67%
2026-09-04	0	0.750	0.745	0.750	0.740	0.750	838,000	623,180	0.7437	0.725	0.721	0.725	0.716	0.725	866,487	0.7192	0.67%
2026-09-03	0	0.745	0.745	0.750	0.740	0.750	264,000	196,490	0.7443	0.721	0.721	0.725	0.716	0.725	272,975	0.7198	-0.67%
2026-09-02	0	0.750	0.745	0.750	0.740	0.750	814,000	604,010	0.7420	0.725	0.721	0.725	0.716	0.725	841,671	0.7176	0.00%
2026-09-01	0	0.750	0.740	0.750	0.740	0.770	1,068,000	802,780	0.7517	0.725	0.716	0.725	0.716	0.745	1,104,306	0.7270	-3.23%
2026-08-31	0	0.775	0.765	0.775	0.750	0.775	484,000	366,580	0.7574	0.750	0.740	0.750	0.725	0.750	500,453	0.7325	2.65%
2026-08-28	0	0.755	0.745	0.755	0.740	0.755	816,000	611,030	0.7488	0.730	0.721	0.730	0.716	0.730	843,739	0.7242	0.67%
2026-08-27	0	0.750	0.740	0.750	0.735	0.765	2,670,000	1,987,540	0.7444	0.725	0.716	0.725	0.711	0.740	2,760,765	0.7199	0.00%
2026-08-26	0	0.750	0.750	0.765	0.745	0.765	948,000	715,960	0.7552	0.725	0.725	0.740	0.721	0.740	980,227	0.7304	-1.32%
2026-08-25	0	0.760	0.755	0.760	0.740	0.760	1,560,000	1,165,450	0.7471	0.735	0.730	0.735	0.716	0.735	1,613,031	0.7225	-1.30%
2026-08-24	0	0.770	0.755	0.770	0.750	0.785	296,000	226,330	0.7646	0.745	0.730	0.745	0.725	0.759	306,062	0.7395	1.32%
2026-08-21	0	0.760	0.750	0.760	0.745	0.770	1,296,000	975,690	0.7528	0.735	0.725	0.735	0.721	0.745	1,340,057	0.7281	2.01%
2026-08-20	0	0.745	0.745	0.755	0.740	0.755	896,000	667,100	0.7445	0.721	0.721	0.730	0.716	0.730	926,459	0.7201	0.68%
2026-08-19	0	0.740	0.740	0.745	0.735	0.770	1,898,000	1,429,010	0.7529	0.716	0.716	0.721	0.711	0.745	1,962,521	0.7282	-3.27%
2026-08-18	0	0.765	0.765	0.770	0.765	0.780	1,236,000	954,000	0.7718	0.740	0.740	0.745	0.740	0.754	1,278,017	0.7465	-1.92%
2026-08-17	0	0.780	0.780	0.785	0.780	0.785	448,000	350,410	0.7822	0.754	0.754	0.759	0.754	0.759	463,229	0.7565	-1.27%
2026-08-14	0	0.790	0.785	0.790	0.780	0.790	272,000	213,360	0.7844	0.764	0.759	0.764	0.754	0.764	281,246	0.7586	1.28%
2026-08-13	0	0.780	0.775	0.780	0.775	0.800	1,558,000	1,224,130	0.7857	0.754	0.750	0.754	0.750	0.774	1,610,963	0.7599	-1.89%
2026-08-12	0	0.795	0.790	0.795	0.790	0.800	78,000	61,950	0.7942	0.769	0.764	0.769	0.764	0.774	80,652	0.7681	0.00%
2026-08-11	0	0.795	0.795	0.800	0.795	0.795	100,000	79,500	0.7950	0.769	0.769	0.774	0.769	0.769	103,399	0.7689	-0.62%
2026-08-10	0	0.800	0.790	0.800	0.785	0.800	1,062,000	841,470	0.7923	0.774	0.764	0.774	0.759	0.774	1,098,102	0.7663	0.63%
2026-08-07	0	0.795	0.795	0.800	0.790	0.800	328,000	259,770	0.7920	0.769	0.769	0.774	0.764	0.774	339,150	0.7659	0.63%
2026-08-06	0	0.790	0.785	0.790	0.785	0.790	84,000	66,260	0.7888	0.764	0.759	0.764	0.759	0.764	86,856	0.7629	0.00%
2026-08-05	0	0.790	0.790	0.800	0.790	0.800	222,000	177,250	0.7984	0.764	0.764	0.774	0.764	0.774	229,547	0.7722	0.00%
2026-08-04	0	0.790	0.790	0.800	0.790	0.800	224,000	178,000	0.7946	0.764	0.764	0.774	0.764	0.774	231,615	0.7685	-1.25%
2026-08-03	0	0.800	0.785	0.800	0.785	0.800	616,000	488,220	0.7926	0.774	0.759	0.774	0.759	0.774	636,941	0.7665	0.00%
2026-07-31	0	0.800	0.780	0.800	0.770	0.800	1,406,000	1,098,680	0.7814	0.774	0.754	0.774	0.745	0.774	1,453,796	0.7557	3.90%
2026-07-30	0	0.770	0.770	0.780	0.770	0.800	3,184,000	2,490,240	0.7821	0.745	0.745	0.754	0.745	0.774	3,292,238	0.7564	-3.75%
2026-07-29	0	0.800	0.790	0.800	0.790	0.810	624,000	499,000	0.7997	0.774	0.764	0.774	0.764	0.783	645,212	0.7734	1.27%
2026-07-28	0	0.790	0.790	0.800	0.790	0.800	1,750,000	1,395,020	0.7972	0.764	0.764	0.774	0.764	0.774	1,809,490	0.7709	-2.47%
2026-07-27	0	0.810	0.810	0.820	0.800	0.820	268,000	216,580	0.8081	0.783	0.783	0.793	0.774	0.793	277,110	0.7816	0.00%
2026-07-24	0	0.810	0.810	0.820	0.800	0.820	756,000	612,160	0.8097	0.783	0.783	0.793	0.774	0.793	781,700	0.7831	-1.22%
2026-07-23	0	0.820	0.810	0.820	0.810	0.830	1,068,000	874,380	0.8187	0.793	0.783	0.793	0.783	0.803	1,104,306	0.7918	0.00%
2026-07-22	0	0.820	0.810	0.820	0.810	0.830	1,090,000	887,940	0.8146	0.793	0.783	0.793	0.783	0.803	1,127,054	0.7878	1.23%
2026-07-21	0	0.810	0.810	0.820	0.800	0.820	668,000	537,100	0.8040	0.783	0.783	0.793	0.774	0.793	690,708	0.7776	0.00%
2026-07-20	0	0.810	0.800	0.810	0.790	0.810	832,000	668,160	0.8031	0.783	0.774	0.783	0.764	0.783	860,283	0.7767	1.25%
2026-07-17	0	0.800	0.790	0.800	0.790	0.830	2,082,000	1,675,000	0.8045	0.774	0.764	0.774	0.764	0.803	2,152,776	0.7781	-4.76%
2026-07-16	0	0.840	0.830	0.840	0.830	0.850	710,000	595,160	0.8383	0.812	0.803	0.812	0.803	0.822	734,136	0.8107	1.20%
2026-07-15	0	0.830	0.830	0.840	0.820	0.840	1,798,000	1,488,500	0.8279	0.803	0.803	0.812	0.793	0.812	1,859,122	0.8006	1.22%
2026-07-14	0	0.820	0.820	0.840	0.800	0.830	1,466,000	1,193,380	0.8140	0.793	0.793	0.812	0.774	0.803	1,515,836	0.7873	1.23%
2026-07-13	0	0.810	0.810	0.820	0.790	0.830	3,038,000	2,451,040	0.8068	0.783	0.783	0.793	0.764	0.803	3,141,275	0.7803	-2.41%
2026-07-10	0	0.830	0.830	0.840	0.820	0.840	576,000	477,800	0.8295	0.803	0.803	0.812	0.793	0.812	595,581	0.8022	1.22%
2026-07-09	0	0.820	0.820	0.840	0.810	0.830	510,000	418,620	0.8208	0.793	0.793	0.812	0.783	0.803	527,337	0.7938	-2.38%
2026-07-08	0	0.840	0.820	0.840	0.800	0.840	1,052,200	871,056	0.8278	0.812	0.793	0.812	0.774	0.812	1,087,969	0.8006	2.44%
2026-07-07	0	0.820	0.800	0.820	0.800	0.830	1,198,000	979,460	0.8176	0.793	0.774	0.793	0.774	0.803	1,238,725	0.7907	-1.20%
2026-07-06	0	0.830	0.830	0.840	0.830	0.850	652,000	545,460	0.8366	0.803	0.803	0.812	0.803	0.822	674,164	0.8091	-1.19%
2026-07-03	0	0.840	0.840	0.850	0.830	0.860	718,000	607,920	0.8467	0.812	0.812	0.822	0.803	0.832	742,408	0.8188	0.00%
2026-07-02	0	0.840	0.820	0.840	0.820	0.880	2,794,000	2,334,040	0.8354	0.812	0.793	0.812	0.793	0.851	2,888,980	0.8079	-3.45%
2026-06-30	0	0.870	0.850	0.870	0.830	0.880	2,854,000	2,435,500	0.8534	0.841	0.822	0.841	0.803	0.851	2,951,020	0.8253	4.82%
2026-06-29	0	0.830	0.830	0.840	0.830	0.860	1,316,000	1,105,280	0.8399	0.803	0.803	0.812	0.803	0.832	1,360,737	0.8123	-2.35%
2026-06-26	0	0.850	0.830	0.850	0.820	0.870	2,060,000	1,734,476	0.8420	0.822	0.803	0.822	0.793	0.841	2,130,028	0.8143	-2.30%
2026-06-25	0	0.870	0.870	0.880	0.850	0.890	1,334,000	1,157,500	0.8677	0.841	0.841	0.851	0.822	0.861	1,379,348	0.8392	-2.25%
2026-06-24	0	0.890	0.870	0.890	0.870	0.900	3,058,000	2,685,880	0.8783	0.861	0.841	0.861	0.841	0.870	3,161,955	0.8494	-2.20%
2026-06-23	0	0.910	0.900	0.910	0.880	0.930	2,872,000	2,596,200	0.9040	0.880	0.870	0.880	0.851	0.899	2,969,632	0.8742	1.11%
2026-06-22	0	0.900	0.890	0.900	0.890	0.930	3,808,000	3,450,200	0.9060	0.870	0.861	0.870	0.861	0.899	3,937,450	0.8763	-4.26%
2026-06-18	0	0.940	0.930	0.940	0.920	0.970	2,294,000	2,170,120	0.9460	0.909	0.899	0.909	0.890	0.938	2,371,983	0.9149	-3.09%
2026-06-17	0	0.970	0.960	0.970	0.960	1.010	2,198,000	2,150,746	0.9785	0.938	0.928	0.938	0.928	0.977	2,272,720	0.9463	-2.02%
2026-06-16	0	0.990	0.980	0.990	0.970	1.010	5,838,000	5,797,000	0.9930	0.957	0.948	0.957	0.938	0.977	6,036,459	0.9603	-2.94%
2026-06-15	0	1.020	1.020	1.030	0.970	1.040	10,484,000	10,496,680	1.0012	0.986	0.986	0.996	0.938	1.006	10,840,397	0.9683	6.25%
2026-06-12	0	0.960	0.950	0.960	0.930	0.960	4,102,000	3,878,300	0.9455	0.928	0.919	0.928	0.899	0.928	4,241,445	0.9144	3.23%
2026-06-11	0	0.930	0.920	0.930	0.890	0.930	1,700,000	1,537,040	0.9041	0.899	0.890	0.899	0.861	0.899	1,757,790	0.8744	2.20%
2026-06-10	0	0.910	0.900	0.910	0.900	0.970	4,966,000	4,553,560	0.9169	0.880	0.870	0.880	0.870	0.938	5,134,816	0.8868	-6.19%
2026-06-09	0	0.970	0.960	0.970	0.930	0.990	3,847,000	3,716,850	0.9662	0.938	0.928	0.938	0.899	0.957	3,977,776	0.9344	3.19%
2026-06-08	0	0.940	0.940	0.950	0.920	0.970	4,304,000	4,030,100	0.9364	0.909	0.909	0.919	0.890	0.938	4,450,312	0.9056	-4.08%
2026-06-05	0	0.980	0.980	0.990	0.970	1.070	6,160,000	6,236,332	1.0124	0.948	0.948	0.957	0.938	1.035	6,369,405	0.9791	-8.41%
2026-06-04	0	1.070	1.060	1.070	0.990	1.090	10,600,000	11,112,740	1.0484	1.035	1.025	1.035	0.957	1.054	10,960,340	1.0139	5.94%
2026-06-03	0	1.010	1.000	1.010	0.970	1.050	9,302,000	9,378,906	1.0083	0.977	0.967	0.977	0.938	1.015	9,618,215	0.9751	0.00%
2026-06-02	0	1.010	1.000	1.010	0.990	1.060	9,818,000	10,039,460	1.0226	0.977	0.967	0.977	0.957	1.025	10,151,756	0.9889	-0.98%
2026-06-01	0	1.020	1.010	1.020	0.920	1.020	11,570,000	11,274,410	0.9745	0.986	0.977	0.986	0.890	0.986	11,963,314	0.9424	10.87%
2026-05-29	0	0.920	0.920	0.930	0.870	0.950	12,822,000	11,784,260	0.9191	0.890	0.890	0.899	0.841	0.919	13,257,875	0.8888	5.75%
2026-05-28	0	0.870	0.860	0.870	0.780	0.900	8,112,000	6,900,568	0.8507	0.841	0.832	0.841	0.754	0.870	8,387,762	0.8227	7.41%
2026-05-27	0	0.810	0.810	0.820	0.800	0.840	1,092,000	895,200	0.8198	0.783	0.783	0.793	0.774	0.812	1,129,122	0.7928	-2.41%
2026-05-26	0	0.830	0.820	0.830	0.800	0.850	4,334,000	3,555,280	0.8203	0.803	0.793	0.803	0.774	0.822	4,481,331	0.7934	-1.19%
2026-05-22	0	0.840	0.820	0.840	0.820	0.840	958,000	791,560	0.8263	0.812	0.793	0.812	0.793	0.812	990,567	0.7991	1.20%
2026-05-21	0	0.830	0.820	0.830	0.820	0.860	1,862,000	1,577,518	0.8472	0.803	0.793	0.803	0.793	0.832	1,925,297	0.8194	-1.30%
2026-05-20	0	0.860	0.840	0.860	0.840	0.860	878,000	745,320	0.8489	0.813	0.794	0.813	0.794	0.813	928,468	0.8027	-1.15%
2026-05-19	0	0.870	0.860	0.870	0.850	0.870	1,144,000	985,080	0.8611	0.823	0.813	0.823	0.804	0.823	1,209,757	0.8143	0.00%
2026-05-18	0	0.870	0.860	0.870	0.850	0.890	4,054,000	3,494,740	0.8620	0.823	0.813	0.823	0.804	0.842	4,287,025	0.8152	0.00%
2026-05-15	0	0.870	0.860	0.870	0.860	0.890	1,486,000	1,296,200	0.8723	0.823	0.813	0.823	0.813	0.842	1,571,416	0.8249	-1.14%
2026-05-14	0	0.880	0.880	0.890	0.840	0.890	3,336,000	2,863,360	0.8583	0.832	0.832	0.842	0.794	0.842	3,527,754	0.8117	2.33%
2026-05-13	0	0.860	0.850	0.860	0.830	0.870	2,008,000	1,710,140	0.8517	0.813	0.804	0.813	0.785	0.823	2,123,420	0.8054	-1.15%
2026-05-12	0	0.870	0.860	0.870	0.850	0.870	4,140,000	3,559,940	0.8599	0.823	0.813	0.823	0.804	0.823	4,377,968	0.8131	1.16%
2026-05-11	0	0.860	0.860	0.870	0.850	0.870	1,770,000	1,523,440	0.8607	0.813	0.813	0.823	0.804	0.823	1,871,740	0.8139	1.18%
2026-05-08	0	0.850	0.850	0.860	0.810	0.860	6,646,000	5,621,220	0.8458	0.804	0.804	0.813	0.766	0.813	7,028,014	0.7998	4.94%
2026-05-07	0	0.810	0.810	0.820	0.770	0.820	3,726,000	2,951,180	0.7921	0.766	0.766	0.775	0.728	0.775	3,940,171	0.7490	5.19%
2026-05-06	0	0.770	0.770	0.780	0.770	0.780	44,000	33,940	0.7714	0.728	0.728	0.738	0.728	0.738	46,529	0.7294	-1.28%
2026-05-05	0	0.780	0.760	0.780	0.760	0.780	770,000	589,770	0.7659	0.738	0.719	0.738	0.719	0.738	814,260	0.7243	2.63%
2026-05-04	0	0.760	0.760	0.780	0.750	0.780	2,068,000	1,580,420	0.7642	0.719	0.719	0.738	0.709	0.738	2,186,869	0.7227	1.33%
2026-04-30	0	0.750	0.750	0.760	0.740	0.780	3,170,000	2,393,140	0.7549	0.709	0.709	0.719	0.700	0.738	3,352,212	0.7139	-3.85%
2026-04-29	0	0.780	0.770	0.780	0.760	0.780	750,000	578,440	0.7713	0.738	0.728	0.738	0.719	0.738	793,110	0.7293	1.30%
2026-04-28	0	0.770	0.760	0.780	0.760	0.780	1,934,000	1,496,080	0.7736	0.728	0.719	0.738	0.719	0.738	2,045,167	0.7315	-1.28%
2026-04-27	0	0.780	0.780	0.790	0.780	0.790	828,000	650,128	0.7852	0.738	0.738	0.747	0.738	0.747	875,594	0.7425	0.00%
2026-04-24	0	0.780	0.770	0.780	0.770	0.780	690,043	537,233	0.7786	0.738	0.728	0.738	0.728	0.738	729,707	0.7362	0.00%
2026-04-23	0	0.780	0.780	0.790	0.770	0.790	1,864,000	1,450,380	0.7781	0.738	0.738	0.747	0.728	0.747	1,971,143	0.7358	0.00%
2026-04-22	0	0.780	0.770	0.780	0.770	0.790	1,344,000	1,043,040	0.7761	0.738	0.728	0.738	0.728	0.747	1,421,253	0.7339	0.00%
2026-04-21	0	0.780	0.780	0.790	0.780	0.820	3,604,000	2,838,040	0.7875	0.738	0.738	0.747	0.738	0.775	3,811,159	0.7447	-2.50%
2026-04-20	0	0.800	0.790	0.800	0.780	0.800	2,836,000	2,229,340	0.7861	0.757	0.747	0.757	0.738	0.757	2,999,014	0.7434	1.27%
2026-04-17	0	0.790	0.790	0.800	0.780	0.810	2,826,000	2,219,280	0.7853	0.747	0.747	0.757	0.738	0.766	2,988,439	0.7426	-2.47%
2026-04-16	0	0.810	0.800	0.810	0.780	0.810	10,260,000	8,096,080	0.7891	0.766	0.757	0.766	0.738	0.766	10,849,747	0.7462	5.19%
2026-04-15	0	0.770	0.770	0.780	0.770	0.830	13,462,000	10,889,940	0.8089	0.728	0.728	0.738	0.728	0.785	14,235,799	0.7650	-7.23%
2026-04-14	0	0.830	0.820	0.830	0.810	0.830	614,000	504,180	0.8211	0.785	0.775	0.785	0.766	0.785	649,293	0.7765	0.00%
2026-04-13	0	0.830	0.810	0.830	0.800	0.830	1,108,000	906,960	0.8186	0.785	0.766	0.785	0.757	0.785	1,171,688	0.7741	1.22%
2026-04-10	0	0.820	0.820	0.830	0.800	0.830	512,000	421,780	0.8238	0.775	0.775	0.785	0.757	0.785	541,430	0.7790	-1.20%
2026-04-09	0	0.830	0.810	0.830	0.790	0.830	1,878,000	1,513,380	0.8058	0.785	0.766	0.785	0.747	0.785	1,985,948	0.7620	2.47%
2026-04-08	0	0.810	0.800	0.810	0.790	0.850	3,176,000	2,586,400	0.8144	0.766	0.757	0.766	0.747	0.804	3,358,557	0.7701	1.25%
2026-04-02	0	0.800	0.780	0.800	0.780	0.810	406,000	324,780	0.8000	0.757	0.738	0.757	0.738	0.766	429,337	0.7565	0.00%
2026-04-01	0	0.800	0.790	0.800	0.730	0.810	5,994,000	4,620,340	0.7708	0.757	0.747	0.757	0.690	0.766	6,338,537	0.7289	5.26%
2026-03-31	0	0.760	0.760	0.780	0.750	0.780	1,146,000	876,120	0.7645	0.719	0.719	0.738	0.709	0.738	1,211,872	0.7229	-2.56%
2026-03-30	0	0.780	0.780	0.800	0.770	0.800	2,156,000	1,691,800	0.7847	0.738	0.738	0.757	0.728	0.757	2,279,927	0.7420	-3.70%
2026-03-27	0	0.810	0.800	0.810	0.790	0.820	1,246,000	1,003,040	0.8050	0.766	0.757	0.766	0.747	0.775	1,317,620	0.7613	0.00%
2026-03-26	0	0.810	0.800	0.810	0.750	0.810	7,508,000	5,809,040	0.7737	0.766	0.757	0.766	0.709	0.766	7,939,562	0.7317	5.19%
2026-03-25	0	0.770	0.750	0.770	0.750	0.780	2,760,000	2,106,660	0.7633	0.728	0.709	0.728	0.709	0.738	2,918,645	0.7218	2.67%
2026-03-24	0	0.750	0.740	0.750	0.740	0.760	2,642,000	1,980,540	0.7496	0.709	0.700	0.709	0.700	0.719	2,793,863	0.7089	1.35%
2026-03-23	0	0.740	0.740	0.760	0.730	0.780	3,554,000	2,672,160	0.7519	0.700	0.700	0.719	0.690	0.738	3,758,285	0.7110	-5.13%
2026-03-20	0	0.780	0.780	0.800	0.780	0.800	1,260,000	995,480	0.7901	0.738	0.738	0.757	0.738	0.757	1,332,425	0.7471	-3.70%
2026-03-19	0	0.810	0.800	0.810	0.790	0.820	750,000	601,120	0.8015	0.766	0.757	0.766	0.747	0.775	793,110	0.7579	-2.41%
2026-03-18	0	0.830	0.810	0.830	0.780	0.840	3,358,000	2,733,480	0.8140	0.785	0.766	0.785	0.738	0.794	3,551,019	0.7698	5.06%
2026-03-17	0	0.790	0.780	0.790	0.790	0.820	2,664,000	2,130,020	0.7996	0.747	0.738	0.747	0.747	0.775	2,817,127	0.7561	-3.66%
2026-03-16	0	0.820	0.800	0.820	0.800	0.820	638,000	516,480	0.8095	0.775	0.757	0.775	0.757	0.775	674,672	0.7655	0.00%
2026-03-13	0	0.820	0.800	0.820	0.800	0.820	390,000	316,180	0.8107	0.775	0.757	0.775	0.757	0.775	412,417	0.7667	0.00%
2026-03-12	0	0.820	0.810	0.820	0.800	0.830	904,000	730,140	0.8077	0.775	0.766	0.775	0.757	0.785	955,962	0.7638	1.23%
2026-03-11	0	0.810	0.810	0.820	0.800	0.840	1,694,000	1,386,400	0.8184	0.766	0.766	0.775	0.757	0.794	1,791,372	0.7739	-2.41%
2026-03-10	0	0.830	0.820	0.830	0.820	0.850	1,504,000	1,234,740	0.8210	0.785	0.775	0.785	0.775	0.804	1,590,450	0.7763	0.00%
2026-03-09	0	0.830	0.820	0.830	0.800	0.850	696,000	567,260	0.8150	0.785	0.775	0.785	0.757	0.804	736,006	0.7707	1.22%
2026-03-06	0	0.820	0.820	0.850	0.810	0.850	5,806,000	4,812,180	0.8288	0.775	0.775	0.804	0.766	0.804	6,139,730	0.7838	-3.53%
2026-03-05	0	0.850	0.830	0.850	0.830	0.860	1,024,000	865,460	0.8452	0.804	0.785	0.804	0.785	0.813	1,082,860	0.7992	1.19%
2026-03-04	0	0.840	0.830	0.840	0.830	0.860	2,296,000	1,926,980	0.8393	0.794	0.785	0.794	0.785	0.813	2,427,975	0.7937	-2.33%
2026-03-03	0	0.860	0.860	0.870	0.860	0.870	2,400,000	2,074,920	0.8646	0.813	0.813	0.823	0.813	0.823	2,537,953	0.8176	-3.37%
2026-03-02	0	0.890	0.870	0.890	0.860	0.890	1,850,000	1,613,300	0.8721	0.842	0.823	0.842	0.813	0.842	1,956,338	0.8247	0.00%
2026-02-27	0	0.890	0.880	0.890	0.880	0.900	2,038,000	1,801,520	0.8840	0.842	0.832	0.842	0.832	0.851	2,155,145	0.8359	0.00%
2026-02-26	0	0.890	0.880	0.890	0.880	0.910	2,768,000	2,467,340	0.8914	0.842	0.832	0.842	0.832	0.861	2,927,105	0.8429	-2.20%
2026-02-25	0	0.910	0.900	0.910	0.900	0.930	1,008,000	922,080	0.9148	0.861	0.851	0.861	0.851	0.879	1,065,940	0.8650	-1.09%
2026-02-24	0	0.920	0.910	0.920	0.900	0.920	1,388,000	1,265,390	0.9117	0.870	0.861	0.870	0.851	0.870	1,467,783	0.8621	0.00%
2026-02-23	0	0.920	0.910	0.920	0.900	0.920	2,172,000	1,979,200	0.9112	0.870	0.861	0.870	0.851	0.870	2,296,847	0.8617	1.10%
2026-02-20	0	0.910	0.890	0.910	0.890	0.910	1,776,000	1,600,186	0.9010	0.861	0.842	0.861	0.842	0.861	1,878,085	0.8520	1.11%
2026-02-16	0	0.900	0.890	0.900	0.880	0.900	382,000	340,300	0.8908	0.851	0.842	0.851	0.832	0.851	403,957	0.8424	1.12%
2026-02-13	0	0.890	0.880	0.890	0.880	0.900	2,054,000	1,828,440	0.8902	0.842	0.832	0.842	0.832	0.851	2,172,064	0.8418	-1.11%
2026-02-12	0	0.900	0.900	0.910	0.890	0.910	1,204,000	1,079,780	0.8968	0.851	0.851	0.861	0.842	0.861	1,273,206	0.8481	0.00%
2026-02-11	0	0.900	0.900	0.910	0.900	0.910	1,604,000	1,454,659	0.9069	0.851	0.851	0.861	0.851	0.861	1,696,198	0.8576	0.00%
2026-02-10	0	0.900	0.900	0.910	0.890	0.930	4,026,000	3,644,980	0.9054	0.851	0.851	0.861	0.842	0.879	4,257,415	0.8561	0.00%
2026-02-09	0	0.900	0.890	0.900	0.880	0.910	1,754,000	1,570,420	0.8953	0.851	0.842	0.851	0.832	0.861	1,854,820	0.8467	2.27%
2026-02-06	0	0.880	0.870	0.880	0.860	0.890	1,768,000	1,540,586	0.8714	0.832	0.823	0.832	0.813	0.842	1,869,625	0.8240	-1.12%
2026-02-05	0	0.890	0.880	0.890	0.880	0.910	2,548,000	2,262,060	0.8878	0.842	0.832	0.842	0.832	0.861	2,694,460	0.8395	-2.20%
2026-02-04	0	0.910	0.900	0.910	0.880	0.910	668,000	598,140	0.8954	0.861	0.851	0.861	0.832	0.861	706,397	0.8467	2.25%
2026-02-03	0	0.890	0.890	0.900	0.890	0.920	1,172,000	1,058,570	0.9032	0.842	0.842	0.851	0.842	0.870	1,239,367	0.8541	-1.11%
2026-02-02	0	0.900	0.890	0.900	0.890	0.920	2,328,000	2,098,440	0.9014	0.851	0.842	0.851	0.842	0.870	2,461,814	0.8524	-3.23%
2026-01-30	0	0.930	0.920	0.930	0.900	0.940	3,938,000	3,636,220	0.9234	0.879	0.870	0.879	0.851	0.889	4,164,357	0.8732	1.09%
2026-01-29	0	0.920	0.910	0.920	0.900	0.920	3,650,000	3,313,474	0.9078	0.870	0.861	0.870	0.851	0.870	3,859,803	0.8585	-1.08%
2026-01-28	0	0.930	0.920	0.930	0.910	0.940	3,738,000	3,430,580	0.9178	0.879	0.870	0.879	0.861	0.889	3,952,861	0.8679	0.00%
2026-01-27	0	0.930	0.920	0.930	0.880	0.930	3,960,000	3,581,040	0.9043	0.879	0.870	0.879	0.832	0.879	4,187,622	0.8551	3.33%
2026-01-26	0	0.900	0.900	0.910	0.880	0.960	12,942,000	12,018,760	0.9287	0.851	0.851	0.861	0.832	0.908	13,685,909	0.8782	-1.10%
2026-01-23	0	0.910	0.910	0.920	0.860	0.930	7,172,000	6,391,826	0.8912	0.861	0.861	0.870	0.813	0.879	7,584,248	0.8428	5.81%
2026-01-22	0	0.860	0.860	0.870	0.860	0.890	1,666,000	1,451,646	0.8713	0.813	0.813	0.823	0.813	0.842	1,761,762	0.8240	-2.27%
2026-01-21	0	0.880	0.870	0.880	0.850	0.880	1,718,000	1,482,132	0.8627	0.832	0.823	0.832	0.804	0.832	1,816,751	0.8158	2.33%
2026-01-20	0	0.860	0.860	0.870	0.850	0.870	798,000	686,942	0.8608	0.813	0.813	0.823	0.804	0.823	843,869	0.8140	-2.27%
2026-01-19	0	0.880	0.880	0.890	0.880	0.900	1,170,000	1,038,728	0.8878	0.832	0.832	0.842	0.832	0.851	1,237,252	0.8395	-1.12%
2026-01-16	0	0.890	0.890	0.900	0.890	0.910	1,596,000	1,438,560	0.9014	0.842	0.842	0.851	0.842	0.861	1,687,738	0.8524	-1.11%
2026-01-15	0	0.900	0.890	0.900	0.880	0.910	3,722,000	3,350,540	0.9002	0.851	0.842	0.851	0.832	0.861	3,935,941	0.8513	-1.10%
2026-01-14	0	0.910	0.890	0.910	0.880	0.920	7,138,000	6,456,280	0.9045	0.861	0.842	0.861	0.832	0.870	7,548,294	0.8553	3.41%
2026-01-13	0	0.880	0.870	0.880	0.860	0.890	5,106,000	4,491,244	0.8796	0.832	0.823	0.832	0.813	0.842	5,399,494	0.8318	0.00%
2026-01-12	0	0.880	0.870	0.880	0.850	0.880	2,126,000	1,840,919	0.8659	0.832	0.823	0.832	0.804	0.832	2,248,203	0.8188	4.76%
2026-01-09	0	0.840	0.840	0.850	0.830	0.850	1,330,000	1,114,440	0.8379	0.794	0.794	0.804	0.785	0.804	1,406,449	0.7924	1.20%
2026-01-08	0	0.830	0.830	0.840	0.820	0.860	4,242,000	3,547,108	0.8362	0.785	0.785	0.794	0.775	0.813	4,485,831	0.7907	-3.49%
2026-01-07	0	0.860	0.860	0.870	0.860	0.890	2,332,000	2,028,070	0.8697	0.813	0.813	0.823	0.813	0.842	2,466,044	0.8224	-3.37%
2026-01-06	0	0.890	0.860	0.890	0.860	0.890	1,930,000	1,692,840	0.8771	0.842	0.813	0.842	0.813	0.842	2,040,937	0.8294	2.30%
2026-01-05	0	0.870	0.860	0.870	0.850	0.870	2,846,000	2,460,340	0.8645	0.823	0.813	0.823	0.804	0.823	3,009,589	0.8175	2.35%
2026-01-02	0	0.850	0.850	0.860	0.830	0.860	900,000	760,740	0.8453	0.804	0.804	0.813	0.785	0.813	951,732	0.7993	2.41%
2025-12-31	0	0.830	0.820	0.830	0.820	0.840	702,000	581,740	0.8287	0.785	0.775	0.785	0.775	0.794	742,351	0.7836	0.00%
2025-12-30	0	0.830	0.820	0.830	0.820	0.840	716,000	591,099	0.8256	0.785	0.775	0.785	0.775	0.794	757,156	0.7807	0.00%
2025-12-29	0	0.830	0.820	0.830	0.820	0.860	4,936,000	4,116,940	0.8341	0.785	0.775	0.785	0.775	0.813	5,219,722	0.7887	-2.35%
2025-12-24	0	0.850	0.840	0.850	0.840	0.880	1,103,811	949,366	0.8601	0.804	0.794	0.804	0.794	0.832	1,167,258	0.8133	-3.41%
2025-12-23	0	0.880	0.870	0.880	0.860	0.890	3,270,000	2,855,800	0.8733	0.832	0.823	0.832	0.813	0.842	3,457,960	0.8259	-1.12%
2025-12-22	0	0.890	0.870	0.890	0.840	0.890	1,918,000	1,667,659	0.8695	0.842	0.823	0.842	0.794	0.842	2,028,247	0.8222	5.95%
2025-12-19	0	0.840	0.840	0.850	0.840	0.870	1,882,000	1,614,360	0.8578	0.794	0.794	0.804	0.794	0.823	1,990,178	0.8112	-1.18%
2025-12-18	0	0.850	0.830	0.850	0.820	0.870	2,880,000	2,437,060	0.8462	0.804	0.785	0.804	0.775	0.823	3,045,543	0.8002	-1.16%
2025-12-17	0	0.860	0.860	0.870	0.850	0.870	312,000	268,740	0.8613	0.813	0.813	0.823	0.804	0.823	329,934	0.8145	0.00%
2025-12-16	0	0.860	0.840	0.860	0.840	0.880	4,360,000	3,722,860	0.8539	0.813	0.794	0.813	0.794	0.832	4,610,614	0.8075	2.38%
2025-12-15	0	0.840	0.840	0.860	0.840	0.880	2,528,000	2,172,740	0.8595	0.794	0.794	0.813	0.794	0.832	2,673,310	0.8128	-4.55%
2025-12-12	0	0.880	0.860	0.880	0.860	0.900	2,662,000	2,327,420	0.8743	0.832	0.813	0.832	0.813	0.851	2,815,012	0.8268	1.15%
2025-12-11	0	0.870	0.850	0.870	0.840	0.900	4,714,000	4,034,860	0.8559	0.823	0.804	0.823	0.794	0.851	4,984,962	0.8094	-2.25%
2025-12-10	0	0.890	0.880	0.890	0.840	0.890	4,740,000	4,095,166	0.8640	0.842	0.832	0.842	0.794	0.842	5,012,456	0.8170	1.14%
2025-12-09	0	0.880	0.880	0.890	0.880	0.890	1,692,000	1,493,900	0.8829	0.832	0.832	0.842	0.832	0.842	1,789,257	0.8349	-1.12%
2025-12-08	0	0.890	0.880	0.890	0.880	0.920	3,048,000	2,725,740	0.8943	0.842	0.832	0.842	0.832	0.870	3,223,200	0.8457	-4.30%
2025-12-05	0	0.930	0.920	0.930	0.910	0.930	1,382,000	1,274,980	0.9226	0.879	0.870	0.879	0.861	0.879	1,461,438	0.8724	1.09%
2025-12-04	0	0.920	0.910	0.920	0.910	0.920	698,000	639,180	0.9157	0.870	0.861	0.870	0.861	0.870	738,121	0.8660	1.10%
2025-12-03	0	0.910	0.900	0.910	0.890	0.920	4,546,000	4,108,378	0.9037	0.861	0.851	0.861	0.842	0.870	4,807,305	0.8546	0.00%
2025-12-02	0	0.910	0.910	0.920	0.910	0.950	1,692,000	1,557,940	0.9208	0.861	0.861	0.870	0.861	0.898	1,789,257	0.8707	-2.15%
2025-12-01	0	0.930	0.920	0.940	0.920	0.960	2,846,000	2,655,920	0.9332	0.879	0.870	0.889	0.870	0.908	3,009,589	0.8825	-4.12%
2025-11-28	0	0.970	0.960	0.970	0.940	0.970	1,978,000	1,880,640	0.9508	0.917	0.908	0.917	0.889	0.917	2,091,696	0.8991	0.00%
2025-11-27	0	0.970	0.950	0.970	0.950	0.990	964,000	927,960	0.9626	0.917	0.898	0.917	0.898	0.936	1,019,411	0.9103	-1.02%
2025-11-26	0	0.980	0.970	0.990	0.950	1.020	2,326,000	2,286,940	0.9832	0.927	0.917	0.936	0.898	0.965	2,459,699	0.9298	2.08%
2025-11-25	0	0.960	0.950	0.960	0.950	1.030	5,390,000	5,205,080	0.9657	0.908	0.898	0.908	0.898	0.974	5,699,818	0.9132	-4.95%
2025-11-24	0	1.010	1.000	1.010	1.000	1.030	1,184,000	1,192,540	1.0072	0.955	0.946	0.955	0.946	0.974	1,252,057	0.9525	0.00%
2025-11-21	0	1.010	1.000	1.010	0.990	1.030	3,682,000	3,701,460	1.0053	0.955	0.946	0.955	0.936	0.974	3,893,642	0.9506	-0.98%
2025-11-20	0	1.020	1.010	1.020	1.010	1.050	1,924,000	1,966,980	1.0223	0.965	0.955	0.965	0.955	0.993	2,034,592	0.9668	-0.97%
2025-11-19	0	1.030	1.020	1.030	1.020	1.040	1,448,000	1,486,320	1.0265	0.974	0.965	0.974	0.965	0.983	1,531,231	0.9707	0.00%
2025-11-18	0	1.030	1.010	1.030	1.010	1.050	4,150,000	4,254,940	1.0253	0.974	0.955	0.974	0.955	0.993	4,388,543	0.9696	-4.63%
2025-11-17	0	1.080	1.070	1.080	1.060	1.100	3,954,000	4,269,940	1.0799	1.021	1.012	1.021	1.002	1.040	4,181,277	1.0212	0.00%
2025-11-14	0	1.080	1.060	1.080	1.030	1.080	5,198,000	5,485,700	1.0553	1.021	1.002	1.021	0.974	1.021	5,496,782	0.9980	0.93%
2025-11-13	0	1.070	1.060	1.070	1.050	1.140	12,860,000	13,926,200	1.0829	1.012	1.002	1.012	0.993	1.078	13,599,196	1.0240	-6.96%
2025-11-12	0	1.150	1.140	1.150	1.130	1.160	1,432,000	1,629,360	1.1378	1.087	1.078	1.087	1.069	1.097	1,514,312	1.0760	0.00%
2025-11-11	0	1.150	1.150	1.160	1.140	1.180	2,460,000	2,835,100	1.1525	1.087	1.087	1.097	1.078	1.116	2,601,401	1.0898	-2.54%
2025-11-10	0	1.180	1.180	1.190	1.170	1.220	3,092,000	3,705,520	1.1984	1.116	1.116	1.125	1.106	1.154	3,269,729	1.1333	0.00%
2025-11-07	0	1.180	1.170	1.180	1.150	1.190	3,304,000	3,869,400	1.1711	1.116	1.106	1.116	1.087	1.125	3,493,915	1.1075	0.00%
2025-11-06	0	1.180	1.170	1.180	1.130	1.180	2,772,000	3,216,700	1.1604	1.116	1.106	1.116	1.069	1.116	2,931,335	1.0973	5.36%
2025-11-05	0	1.120	1.120	1.130	1.120	1.160	4,568,000	5,211,320	1.1408	1.059	1.059	1.069	1.059	1.097	4,830,570	1.0788	-4.27%
2025-11-04	0	1.170	1.170	1.180	1.170	1.220	3,284,000	3,887,900	1.1839	1.106	1.106	1.116	1.106	1.154	3,472,765	1.1195	-3.31%
2025-11-03	0	1.210	1.200	1.210	1.180	1.220	1,354,000	1,635,060	1.2076	1.144	1.135	1.144	1.116	1.154	1,431,828	1.1419	1.68%
2025-10-31	0	1.190	1.190	1.210	1.190	1.220	3,022,000	3,632,700	1.2021	1.125	1.125	1.144	1.125	1.154	3,195,705	1.1367	-4.03%
2025-10-30	0	1.240	1.230	1.240	1.210	1.250	4,488,000	5,523,320	1.2307	1.173	1.163	1.173	1.144	1.182	4,745,971	1.1638	-0.80%
2025-10-28	0	1.250	1.240	1.250	1.220	1.260	6,492,000	8,073,300	1.2436	1.182	1.173	1.182	1.154	1.192	6,865,162	1.1760	0.81%
2025-10-27	0	1.240	1.230	1.240	1.200	1.250	5,036,000	6,200,780	1.2313	1.173	1.163	1.173	1.135	1.182	5,325,470	1.1644	2.48%
2025-10-24	0	1.210	1.210	1.220	1.200	1.250	6,728,000	8,246,260	1.2257	1.144	1.144	1.154	1.135	1.182	7,114,727	1.1590	1.68%
2025-10-23	0	1.190	1.190	1.210	1.160	1.220	4,906,000	5,817,000	1.1857	1.125	1.125	1.144	1.097	1.154	5,187,998	1.1212	-2.46%
2025-10-22	0	1.220	1.210	1.220	1.170	1.250	7,356,000	8,890,909	1.2087	1.154	1.144	1.154	1.106	1.182	7,778,825	1.1430	0.00%
2025-10-21	0	1.220	1.220	1.230	1.220	1.270	8,568,000	10,697,840	1.2486	1.154	1.154	1.163	1.154	1.201	9,060,491	1.1807	0.83%
2025-10-20	0	1.210	1.210	1.220	1.200	1.230	3,362,000	4,088,390	1.2161	1.144	1.144	1.154	1.135	1.163	3,555,249	1.1500	3.42%
2025-10-17	0	1.170	1.170	1.180	1.170	1.230	6,630,000	7,943,440	1.1981	1.106	1.106	1.116	1.106	1.163	7,011,094	1.1330	-4.88%
2025-10-16	0	1.230	1.220	1.230	1.180	1.230	5,646,000	6,786,820	1.2021	1.163	1.154	1.163	1.116	1.163	5,970,533	1.1367	4.24%
2025-10-15	0	1.180	1.180	1.190	1.170	1.200	1,682,000	1,997,862	1.1878	1.116	1.116	1.125	1.106	1.135	1,778,682	1.1232	0.00%
2025-10-14	0	1.180	1.180	1.190	1.160	1.240	9,176,000	10,937,890	1.1920	1.116	1.116	1.125	1.097	1.173	9,703,439	1.1272	1.72%
2025-10-13	0	1.160	1.150	1.160	1.100	1.190	14,862,000	16,889,340	1.1364	1.097	1.087	1.097	1.040	1.125	15,716,271	1.0746	-6.45%
2025-10-10	0	1.240	1.230	1.240	1.200	1.240	6,978,000	8,513,760	1.2201	1.173	1.163	1.173	1.135	1.173	7,379,097	1.1538	0.00%
2025-10-09	0	1.240	1.240	1.250	1.230	1.320	14,368,000	18,275,140	1.2719	1.173	1.173	1.182	1.163	1.248	15,193,876	1.2028	-3.88%
2025-10-08	0	1.290	1.280	1.290	1.170	1.290	14,230,000	17,730,780	1.2460	1.220	1.210	1.220	1.106	1.220	15,047,944	1.1783	7.50%
2025-10-06	0	1.200	1.200	1.210	1.150	1.220	4,704,000	5,623,770	1.1955	1.135	1.135	1.144	1.087	1.154	4,974,387	1.1305	1.69%
2025-10-03	0	1.180	1.170	1.180	1.150	1.180	2,984,000	3,457,740	1.1588	1.116	1.106	1.116	1.087	1.116	3,155,521	1.0958	0.85%
2025-10-02	0	1.170	1.150	1.170	1.150	1.190	5,746,000	6,671,360	1.1610	1.106	1.087	1.106	1.087	1.125	6,076,281	1.0979	-1.68%
2025-09-30	0	1.190	1.190	1.200	1.180	1.210	5,616,000	6,735,710	1.1994	1.125	1.125	1.135	1.116	1.144	5,938,809	1.1342	-0.83%
2025-09-29	0	1.200	1.190	1.200	1.120	1.210	14,794,000	17,535,140	1.1853	1.135	1.125	1.135	1.059	1.144	15,644,363	1.1209	6.19%
2025-09-26	0	1.130	1.110	1.130	1.090	1.130	5,412,000	6,024,470	1.1132	1.069	1.050	1.069	1.031	1.069	5,723,083	1.0527	1.80%
2025-09-25	0	1.110	1.110	1.120	1.100	1.160	6,038,000	6,826,200	1.1305	1.050	1.050	1.059	1.040	1.097	6,385,066	1.0691	-1.77%
2025-09-24	0	1.130	1.120	1.130	1.110	1.170	6,378,000	7,212,420	1.1308	1.069	1.059	1.069	1.050	1.106	6,744,609	1.0694	-2.59%
2025-09-23	0	1.160	1.150	1.160	1.130	1.170	7,936,000	9,123,180	1.1496	1.097	1.087	1.097	1.069	1.106	8,392,163	1.0871	0.87%
2025-09-22	0	1.150	1.140	1.150	1.130	1.170	5,458,000	6,290,730	1.1526	1.087	1.078	1.087	1.069	1.106	5,771,727	1.0899	0.88%
2025-09-19	0	1.140	1.130	1.140	1.120	1.160	7,844,000	8,954,140	1.1415	1.078	1.069	1.078	1.059	1.097	8,294,875	1.0795	-1.72%
2025-09-18	0	1.160	1.150	1.160	1.070	1.170	18,051,000	20,377,368	1.1289	1.097	1.087	1.097	1.012	1.106	19,088,576	1.0675	8.41%
2025-09-17	0	1.070	1.050	1.070	1.020	1.090	17,252,000	18,259,780	1.0584	1.012	0.993	1.012	0.965	1.031	18,243,649	1.0009	-3.60%
2025-09-16	0	1.110	1.100	1.110	1.060	1.130	14,598,000	16,038,340	1.0987	1.050	1.040	1.050	1.002	1.069	15,437,096	1.0389	4.72%
2025-09-15	0	1.060	1.050	1.060	1.020	1.070	7,010,000	7,275,220	1.0378	1.002	0.993	1.002	0.965	1.012	7,412,936	0.9814	-0.93%
2025-09-12	0	1.070	1.050	1.070	1.050	1.080	4,684,000	4,988,120	1.0649	1.012	0.993	1.012	0.993	1.021	4,953,237	1.0070	3.21%
2025-09-11	0	1.060	1.060	1.070	1.040	1.110	9,660,000	10,403,020	1.0769	0.980	0.980	0.990	0.962	1.027	10,444,849	0.9960	0.00%
2025-09-10	0	1.060	1.050	1.060	1.020	1.060	4,026,000	4,201,400	1.0436	0.980	0.971	0.980	0.943	0.980	4,353,102	0.9652	1.92%
2025-09-09	0	1.040	1.030	1.040	1.020	1.080	7,347,233	7,651,983	1.0415	0.962	0.953	0.962	0.943	0.999	7,944,176	0.9632	-2.80%
2025-09-08	0	1.070	1.070	1.080	1.050	1.100	12,922,000	13,832,820	1.0705	0.990	0.990	0.999	0.971	1.017	13,971,877	0.9900	1.90%
2025-09-05	0	1.050	1.030	1.050	0.950	1.050	17,434,000	17,507,000	1.0042	0.971	0.953	0.971	0.879	0.971	18,850,465	0.9287	10.53%
2025-09-04	0	0.950	0.940	0.950	0.940	1.000	17,708,000	17,254,180	0.9744	0.879	0.869	0.879	0.869	0.925	19,146,727	0.9012	1.06%
2025-09-03	0	0.940	0.920	0.940	0.910	0.940	3,720,000	3,469,720	0.9327	0.869	0.851	0.869	0.842	0.869	4,022,240	0.8626	3.30%
2025-09-02	0	0.910	0.910	0.920	0.900	0.940	3,624,000	3,321,040	0.9164	0.842	0.842	0.851	0.832	0.869	3,918,440	0.8475	-3.19%
2025-09-01	0	0.940	0.920	0.940	0.900	0.950	4,552,000	4,231,339	0.9296	0.869	0.851	0.869	0.832	0.879	4,921,838	0.8597	4.44%
2025-08-29	0	0.900	0.900	0.910	0.890	0.920	6,398,000	5,795,320	0.9058	0.832	0.832	0.842	0.823	0.851	6,917,820	0.8377	0.00%
2025-08-28	0	0.900	0.890	0.910	0.880	0.920	7,828,000	7,032,640	0.8984	0.832	0.823	0.842	0.814	0.851	8,464,004	0.8309	-2.17%
2025-08-27	0	0.920	0.910	0.920	0.900	0.950	7,174,000	6,616,040	0.9222	0.851	0.842	0.851	0.832	0.879	7,756,868	0.8529	-2.13%
2025-08-26	0	0.940	0.930	0.940	0.930	0.960	4,900,000	4,651,580	0.9493	0.869	0.860	0.869	0.860	0.888	5,298,112	0.8780	-2.08%
2025-08-25	0	0.960	0.950	0.960	0.920	0.960	10,486,000	9,925,120	0.9465	0.888	0.879	0.888	0.851	0.888	11,337,959	0.8754	4.35%
2025-08-22	0	0.920	0.910	0.920	0.890	0.930	4,878,000	4,468,140	0.9160	0.851	0.842	0.851	0.823	0.860	5,274,324	0.8471	2.22%
2025-08-21	0	0.900	0.890	0.900	0.890	0.920	4,094,000	3,682,574	0.8995	0.832	0.823	0.832	0.823	0.851	4,426,626	0.8319	0.00%
2025-08-20	0	0.900	0.890	0.900	0.880	0.930	9,730,000	8,762,200	0.9005	0.832	0.823	0.832	0.814	0.860	10,520,536	0.8329	-4.26%
2025-08-19	0	0.940	0.930	0.940	0.910	0.970	7,964,000	7,377,190	0.9263	0.869	0.860	0.869	0.842	0.897	8,611,053	0.8567	-1.05%
2025-08-18	0	0.950	0.940	0.950	0.890	0.950	16,710,000	15,570,819	0.9318	0.879	0.869	0.879	0.823	0.879	18,067,642	0.8618	6.74%
2025-08-15	0	0.890	0.890	0.900	0.850	0.900	11,102,000	9,746,280	0.8779	0.823	0.823	0.832	0.786	0.832	12,004,007	0.8119	3.49%
2025-08-14	0	0.860	0.850	0.860	0.830	0.870	7,801,529	6,629,130	0.8497	0.795	0.786	0.795	0.768	0.805	8,435,382	0.7859	0.00%
2025-08-13	0	0.860	0.850	0.860	0.810	0.880	14,343,669	12,069,518	0.8415	0.795	0.786	0.795	0.749	0.814	15,509,053	0.7782	4.88%
2025-08-12	0	0.820	0.810	0.820	0.770	0.820	9,926,000	7,854,879	0.7913	0.758	0.749	0.758	0.712	0.758	10,732,460	0.7319	6.49%
2025-08-11	0	0.770	0.760	0.770	0.760	0.770	3,964,000	3,016,180	0.7609	0.712	0.703	0.712	0.703	0.712	4,286,064	0.7037	1.32%
2025-08-08	0	0.760	0.750	0.760	0.750	0.760	602,000	455,940	0.7574	0.703	0.694	0.703	0.694	0.703	650,911	0.7005	0.00%
2025-08-07	0	0.760	0.750	0.760	0.750	0.770	3,356,000	2,539,260	0.7566	0.703	0.694	0.703	0.694	0.712	3,628,666	0.6998	0.00%
2025-08-06	0	0.760	0.750	0.760	0.750	0.760	1,344,000	1,020,200	0.7591	0.703	0.694	0.703	0.694	0.703	1,453,196	0.7020	0.00%
2025-08-05	0	0.760	0.750	0.760	0.750	0.760	2,030,000	1,528,160	0.7528	0.703	0.694	0.703	0.694	0.703	2,194,932	0.6962	0.00%
2025-08-04	0	0.760	0.750	0.760	0.750	0.760	616,000	464,560	0.7542	0.703	0.694	0.703	0.694	0.703	666,048	0.6975	0.00%
2025-08-01	0	0.760	0.750	0.760	0.740	0.770	5,184,000	3,904,420	0.7532	0.703	0.694	0.703	0.684	0.712	5,605,186	0.6966	0.00%
2025-07-31	0	0.760	0.750	0.760	0.750	0.770	972,000	738,100	0.7594	0.703	0.694	0.703	0.694	0.712	1,050,972	0.7023	0.00%
2025-07-30	0	0.760	0.750	0.760	0.750	0.770	782,000	592,859	0.7581	0.703	0.694	0.703	0.694	0.712	845,535	0.7012	0.00%
2025-07-29	0	0.760	0.760	0.770	0.750	0.770	2,792,000	2,114,860	0.7575	0.703	0.703	0.712	0.694	0.712	3,018,842	0.7006	0.00%
2025-07-28	0	0.760	0.750	0.760	0.760	0.770	1,146,000	872,160	0.7610	0.703	0.694	0.703	0.703	0.712	1,239,109	0.7039	-1.30%
2025-07-25	0	0.770	0.760	0.770	0.760	0.780	3,246,000	2,490,100	0.7671	0.712	0.703	0.712	0.703	0.721	3,509,729	0.7095	-1.28%
2025-07-24	0	0.780	0.760	0.780	0.730	0.780	13,650,000	10,272,800	0.7526	0.721	0.703	0.721	0.675	0.721	14,759,025	0.6960	6.85%
2025-07-23	0	0.730	0.730	0.740	0.720	0.760	1,888,000	1,392,900	0.7378	0.675	0.675	0.684	0.666	0.703	2,041,395	0.6823	-1.35%
2025-07-22	0	0.740	0.730	0.740	0.710	0.740	3,159,000	2,282,010	0.7224	0.684	0.675	0.684	0.657	0.684	3,415,660	0.6681	2.78%
2025-07-21	0	0.720	0.710	0.720	0.710	0.720	1,070,000	765,900	0.7158	0.666	0.657	0.666	0.657	0.666	1,156,935	0.6620	1.41%
2025-07-18	0	0.710	0.700	0.710	0.700	0.710	824,000	582,960	0.7075	0.657	0.647	0.657	0.647	0.657	890,948	0.6543	0.00%
2025-07-17	0	0.710	0.700	0.720	0.710	0.720	3,286,000	2,337,560	0.7114	0.657	0.647	0.666	0.657	0.666	3,552,979	0.6579	-1.39%
2025-07-16	0	0.720	0.710	0.720	0.710	0.720	524,000	374,440	0.7146	0.666	0.657	0.666	0.657	0.666	566,574	0.6609	0.00%
2025-07-15	0	0.720	0.710	0.720	0.710	0.730	972,000	696,440	0.7165	0.666	0.657	0.666	0.657	0.675	1,050,972	0.6627	-1.37%
2025-07-14	0	0.730	0.720	0.730	0.710	0.730	394,000	282,960	0.7182	0.675	0.666	0.675	0.657	0.675	426,011	0.6642	0.00%
2025-07-11	0	0.730	0.720	0.730	0.710	0.730	796,000	572,960	0.7198	0.675	0.666	0.675	0.657	0.675	860,673	0.6657	0.00%
2025-07-10	0	0.730	0.720	0.730	0.710	0.730	1,296,000	933,560	0.7203	0.675	0.666	0.675	0.657	0.675	1,401,296	0.6662	0.00%
2025-07-09	0	0.730	0.720	0.730	0.720	0.730	1,912,000	1,379,240	0.7214	0.675	0.666	0.675	0.666	0.675	2,067,345	0.6672	-1.35%
2025-07-08	0	0.740	0.730	0.740	0.720	0.750	2,772,000	2,032,760	0.7333	0.684	0.675	0.684	0.666	0.694	2,997,217	0.6782	1.37%
2025-07-07	0	0.730	0.720	0.730	0.720	0.730	264,000	192,140	0.7278	0.675	0.666	0.675	0.666	0.675	285,449	0.6731	1.39%
2025-07-04	0	0.720	0.720	0.730	0.720	0.730	238,000	171,760	0.7217	0.666	0.666	0.675	0.666	0.675	257,337	0.6675	-1.37%
2025-07-03	0	0.730	0.720	0.730	0.710	0.730	948,000	683,080	0.7205	0.675	0.666	0.675	0.657	0.675	1,025,022	0.6664	0.00%
2025-07-02	0	0.730	0.720	0.730	0.720	0.730	384,000	279,780	0.7286	0.675	0.666	0.675	0.666	0.675	415,199	0.6738	1.39%
2025-06-30	0	0.720	0.720	0.730	0.720	0.730	290,000	209,080	0.7210	0.666	0.666	0.675	0.666	0.675	313,562	0.6668	0.00%
2025-06-27	0	0.720	0.720	0.730	0.720	0.730	1,944,000	1,400,580	0.7205	0.666	0.666	0.675	0.666	0.675	2,101,945	0.6663	-2.70%
2025-06-26	0	0.740	0.730	0.740	0.710	0.740	1,572,000	1,141,080	0.7259	0.684	0.675	0.684	0.657	0.684	1,699,721	0.6713	1.37%
2025-06-25	0	0.730	0.720	0.730	0.720	0.740	1,200,000	880,480	0.7337	0.675	0.666	0.675	0.666	0.684	1,297,497	0.6786	0.00%
2025-06-24	0	0.730	0.720	0.730	0.720	0.730	504,000	363,419	0.7211	0.675	0.666	0.675	0.666	0.675	544,949	0.6669	1.39%
2025-06-23	0	0.720	0.710	0.720	0.710	0.720	120,000	85,840	0.7153	0.666	0.657	0.666	0.657	0.666	129,750	0.6616	1.41%
2025-06-20	0	0.710	0.710	0.720	0.710	0.720	914,000	655,900	0.7176	0.657	0.657	0.666	0.657	0.666	988,260	0.6637	0.00%
2025-06-19	0	0.710	0.710	0.720	0.710	0.720	424,000	301,240	0.7105	0.657	0.657	0.666	0.657	0.666	458,449	0.6571	-2.74%
2025-06-18	0	0.730	0.720	0.730	0.710	0.730	600,000	429,940	0.7166	0.675	0.666	0.675	0.657	0.675	648,748	0.6627	1.39%
2025-06-17	0	0.720	0.710	0.720	0.710	0.730	1,112,000	801,480	0.7208	0.666	0.657	0.666	0.657	0.675	1,202,347	0.6666	-1.37%
2025-06-16	0	0.730	0.710	0.730	0.710	0.730	1,216,000	877,020	0.7212	0.675	0.657	0.675	0.657	0.675	1,314,797	0.6670	0.00%
2025-06-13	0	0.730	0.720	0.730	0.720	0.740	968,000	700,100	0.7232	0.675	0.666	0.675	0.666	0.684	1,046,647	0.6689	-1.35%
2025-06-12	0	0.740	0.720	0.740	0.720	0.750	2,180,000	1,590,560	0.7296	0.684	0.666	0.684	0.666	0.694	2,357,119	0.6748	1.37%
2025-06-11	0	0.730	0.730	0.740	0.720	0.740	1,360,000	993,260	0.7303	0.675	0.675	0.684	0.666	0.684	1,470,496	0.6755	0.00%
2025-06-10	0	0.730	0.720	0.730	0.720	0.740	492,000	355,940	0.7235	0.675	0.666	0.675	0.666	0.684	531,974	0.6691	0.00%
2025-06-09	0	0.730	0.720	0.730	0.720	0.730	780,000	569,240	0.7298	0.675	0.666	0.675	0.666	0.675	843,373	0.6750	0.00%
2025-06-06	0	0.730	0.720	0.730	0.720	0.730	514,000	371,100	0.7220	0.675	0.666	0.675	0.666	0.675	555,761	0.6677	1.39%
2025-06-05	0	0.720	0.720	0.730	0.720	0.730	776,000	561,560	0.7237	0.666	0.666	0.675	0.666	0.675	839,048	0.6693	0.00%
2025-06-04	0	0.720	0.710	0.720	0.710	0.730	408,000	293,060	0.7183	0.666	0.657	0.666	0.657	0.675	441,149	0.6643	0.00%
2025-06-03	0	0.720	0.710	0.720	0.700	0.730	2,396,000	1,711,740	0.7144	0.666	0.657	0.666	0.647	0.675	2,590,668	0.6607	1.41%
2025-06-02	0	0.710	0.710	0.720	0.700	0.720	1,436,000	1,019,240	0.7098	0.657	0.657	0.666	0.647	0.666	1,552,671	0.6564	-1.39%
2025-05-30	0	0.720	0.720	0.730	0.710	0.730	2,098,000	1,522,560	0.7257	0.666	0.666	0.675	0.657	0.675	2,268,457	0.6712	-1.37%
2025-05-29	0	0.730	0.720	0.730	0.710	0.730	1,638,000	1,168,959	0.7137	0.675	0.666	0.675	0.657	0.675	1,771,083	0.6600	4.29%
2025-05-28	0	0.700	0.700	0.710	0.700	0.710	282,000	197,580	0.7006	0.647	0.647	0.657	0.647	0.657	304,912	0.6480	-1.41%
2025-05-27	0	0.710	0.700	0.710	0.700	0.710	390,000	273,740	0.7019	0.657	0.647	0.657	0.647	0.657	421,686	0.6492	0.00%
2025-05-26	0	0.710	0.700	0.710	0.700	0.720	1,384,000	985,280	0.7119	0.657	0.647	0.657	0.647	0.666	1,496,446	0.6584	-1.39%
2025-05-23	0	0.720	0.710	0.720	0.710	0.730	756,000	544,060	0.7197	0.666	0.657	0.666	0.657	0.675	817,423	0.6656	-2.70%
2025-05-22	0	0.740	0.730	0.740	0.720	0.740	532,000	387,459	0.7283	0.684	0.675	0.684	0.666	0.684	575,224	0.6736	2.78%
2025-05-21	0	0.740	0.730	0.740	0.730	0.740	442,000	326,210	0.7380	0.666	0.657	0.666	0.657	0.666	491,187	0.6641	0.00%
2025-05-20	0	0.740	0.730	0.740	0.720	0.740	252,000	183,600	0.7286	0.666	0.657	0.666	0.648	0.666	280,043	0.6556	1.37%
2025-05-19	0	0.730	0.720	0.730	0.710	0.740	2,766,000	1,983,739	0.7172	0.657	0.648	0.657	0.639	0.666	3,073,806	0.6454	-1.35%
2025-05-16	0	0.740	0.730	0.740	0.720	0.740	716,000	524,040	0.7319	0.666	0.657	0.666	0.648	0.666	795,678	0.6586	0.00%
2025-05-15	0	0.740	0.730	0.740	0.730	0.740	268,000	196,458	0.7331	0.666	0.657	0.666	0.657	0.666	297,824	0.6596	0.00%
2025-05-14	0	0.740	0.730	0.740	0.730	0.750	1,652,000	1,218,620	0.7377	0.666	0.657	0.666	0.657	0.675	1,835,838	0.6638	0.00%
2025-05-13	0	0.740	0.730	0.740	0.730	0.750	624,000	458,800	0.7353	0.666	0.657	0.666	0.657	0.675	693,440	0.6616	-1.33%
2025-05-12	0	0.750	0.730	0.750	0.720	0.750	1,780,000	1,305,520	0.7334	0.675	0.657	0.675	0.648	0.675	1,978,082	0.6600	4.17%
2025-05-09	0	0.720	0.720	0.730	0.710	0.740	3,118,000	2,260,300	0.7249	0.648	0.648	0.657	0.639	0.666	3,464,977	0.6523	-2.70%
2025-05-08	0	0.740	0.730	0.740	0.730	0.740	124,000	91,440	0.7374	0.666	0.657	0.666	0.657	0.666	137,799	0.6636	0.00%
2025-05-07	0	0.740	0.730	0.740	0.730	0.750	826,000	610,583	0.7392	0.666	0.657	0.666	0.657	0.675	917,919	0.6652	0.00%
2025-05-06	0	0.740	0.730	0.740	0.730	0.750	520,000	385,188	0.7407	0.666	0.657	0.666	0.657	0.675	577,867	0.6666	-1.33%
2025-05-02	0	0.750	0.750	0.760	0.730	0.760	1,022,000	760,980	0.7446	0.675	0.675	0.684	0.657	0.684	1,135,730	0.6700	1.35%
2025-04-30	0	0.740	0.740	0.750	0.730	0.750	584,000	434,128	0.7434	0.666	0.666	0.675	0.657	0.675	648,989	0.6689	-1.33%
2025-04-29	0	0.750	0.740	0.750	0.730	0.750	4,500,000	3,292,140	0.7316	0.675	0.666	0.675	0.657	0.675	5,000,769	0.6583	1.35%
2025-04-28	0	0.740	0.740	0.750	0.730	0.750	112,000	82,620	0.7377	0.666	0.666	0.675	0.657	0.675	124,464	0.6638	0.00%
2025-04-25	0	0.740	0.740	0.750	0.740	0.770	472,000	354,124	0.7503	0.666	0.666	0.675	0.666	0.693	524,525	0.6751	0.00%
2025-04-24	0	0.740	0.740	0.750	0.730	0.750	1,354,000	999,065	0.7379	0.666	0.666	0.675	0.657	0.675	1,504,676	0.6640	-2.63%
2025-04-23	0	0.760	0.740	0.760	0.730	0.760	1,958,000	1,463,959	0.7477	0.684	0.666	0.684	0.657	0.684	2,175,890	0.6728	4.11%
2025-04-22	0	0.730	0.730	0.740	0.720	0.750	1,792,000	1,317,660	0.7353	0.657	0.657	0.666	0.648	0.675	1,991,417	0.6617	-1.35%
2025-04-17	0	0.740	0.740	0.750	0.730	0.750	1,646,000	1,207,520	0.7336	0.666	0.666	0.675	0.657	0.675	1,829,170	0.6601	-2.63%
2025-04-16	0	0.760	0.740	0.750	0.740	0.780	2,276,000	1,710,840	0.7517	0.684	0.666	0.675	0.666	0.702	2,529,278	0.6764	-2.56%
2025-04-15	0	0.780	0.770	0.780	0.760	0.780	1,232,000	951,700	0.7725	0.702	0.693	0.702	0.684	0.702	1,369,099	0.6951	0.00%
2025-04-14	0	0.780	0.770	0.780	0.780	0.810	1,404,000	1,107,140	0.7886	0.702	0.693	0.702	0.702	0.729	1,560,240	0.7096	0.00%
2025-04-11	0	0.780	0.780	0.790	0.780	0.800	1,022,000	807,180	0.7898	0.702	0.702	0.711	0.702	0.720	1,135,730	0.7107	-1.27%
2025-04-10	0	0.790	0.780	0.790	0.790	0.820	5,502,000	4,409,140	0.8014	0.711	0.702	0.711	0.711	0.738	6,114,273	0.7211	2.60%
2025-04-09	0	0.770	0.760	0.770	0.720	0.810	13,998,000	10,798,120	0.7714	0.693	0.684	0.693	0.648	0.729	15,555,724	0.6942	1.32%
2025-04-08	0	0.760	0.740	0.760	0.710	0.760	11,736,000	8,608,395	0.7335	0.684	0.666	0.684	0.639	0.684	13,042,005	0.6601	8.57%
2025-04-07	0	0.700	0.700	0.710	0.680	0.790	13,022,000	9,317,715	0.7155	0.630	0.630	0.639	0.612	0.711	14,471,113	0.6439	-15.66%
2025-04-03	0	0.830	0.830	0.850	0.830	0.910	14,414,000	12,346,880	0.8566	0.747	0.747	0.765	0.747	0.819	16,018,018	0.7708	-3.49%
2025-04-02	0	0.860	0.860	0.870	0.780	0.870	18,848,000	15,554,500	0.8253	0.774	0.774	0.783	0.702	0.783	20,945,442	0.7426	11.69%
2025-04-01	0	0.770	0.760	0.770	0.740	0.770	10,326,000	7,763,620	0.7519	0.693	0.684	0.693	0.666	0.693	11,475,097	0.6766	5.48%
2025-03-31	0	0.730	0.730	0.740	0.730	0.760	5,372,000	3,983,140	0.7415	0.657	0.657	0.666	0.657	0.684	5,969,806	0.6672	-6.41%
2025-03-28	0	0.780	0.770	0.790	0.750	0.790	7,452,000	5,739,959	0.7703	0.702	0.693	0.711	0.675	0.711	8,281,273	0.6931	2.63%
2025-03-27	0	0.760	0.760	0.770	0.760	0.790	2,924,000	2,263,419	0.7741	0.684	0.684	0.693	0.684	0.711	3,249,388	0.6966	-1.30%
2025-03-26	0	0.770	0.770	0.780	0.750	0.780	4,418,000	3,385,760	0.7664	0.693	0.693	0.702	0.675	0.702	4,909,644	0.6896	2.67%
2025-03-25	0	0.750	0.740	0.750	0.750	0.760	1,988,000	1,493,300	0.7512	0.675	0.666	0.675	0.675	0.684	2,209,228	0.6759	-2.60%
2025-03-24	0	0.770	0.760	0.770	0.750	0.780	1,674,000	1,275,380	0.7619	0.693	0.684	0.693	0.675	0.702	1,860,286	0.6856	0.00%
2025-03-21	0	0.770	0.760	0.770	0.750	0.770	2,316,000	1,762,660	0.7611	0.693	0.684	0.693	0.675	0.693	2,573,729	0.6849	0.00%
2025-03-20	0	0.770	0.760	0.770	0.760	0.780	3,824,000	2,948,119	0.7710	0.693	0.684	0.693	0.684	0.702	4,249,542	0.6937	-1.28%
2025-03-19	0	0.780	0.770	0.780	0.740	0.810	12,114,000	9,392,979	0.7754	0.702	0.693	0.702	0.666	0.729	13,462,069	0.6977	5.41%
2025-03-18	0	0.740	0.740	0.750	0.730	0.750	1,570,000	1,159,499	0.7385	0.666	0.666	0.675	0.657	0.675	1,744,713	0.6646	1.37%
2025-03-17	0	0.730	0.720	0.730	0.720	0.740	1,820,000	1,316,040	0.7231	0.657	0.648	0.657	0.648	0.666	2,022,533	0.6507	1.39%
2025-03-14	0	0.720	0.720	0.730	0.710	0.730	1,008,000	727,740	0.7220	0.648	0.648	0.657	0.639	0.657	1,120,172	0.6497	0.00%
2025-03-13	0	0.720	0.700	0.720	0.700	0.720	1,046,000	742,260	0.7096	0.648	0.630	0.648	0.630	0.648	1,162,401	0.6386	0.00%
2025-03-12	0	0.720	0.710	0.720	0.710	0.730	1,228,000	883,500	0.7195	0.648	0.639	0.648	0.639	0.657	1,364,654	0.6474	0.00%
2025-03-11	0	0.720	0.710	0.720	0.700	0.730	1,778,000	1,267,480	0.7129	0.648	0.639	0.648	0.630	0.657	1,975,859	0.6415	0.00%
2025-03-10	0	0.720	0.710	0.720	0.700	0.740	2,406,000	1,706,342	0.7092	0.648	0.639	0.648	0.630	0.666	2,673,744	0.6382	-1.37%
2025-03-07	0	0.730	0.720	0.730	0.720	0.730	710,000	514,853	0.7251	0.657	0.648	0.657	0.648	0.657	789,010	0.6525	0.00%
2025-03-06	0	0.730	0.720	0.730	0.710	0.740	2,354,000	1,693,620	0.7195	0.657	0.648	0.657	0.639	0.666	2,615,958	0.6474	1.39%
2025-03-05	0	0.720	0.720	0.730	0.710	0.730	712,000	514,718	0.7229	0.648	0.648	0.657	0.639	0.657	791,233	0.6505	1.41%
2025-03-04	0	0.710	0.700	0.710	0.690	0.720	1,500,000	1,059,580	0.7064	0.639	0.630	0.639	0.621	0.648	1,666,923	0.6357	-1.39%
2025-03-03	0	0.720	0.710	0.720	0.710	0.730	812,000	582,880	0.7178	0.648	0.639	0.648	0.639	0.657	902,361	0.6459	0.00%
2025-02-28	0	0.720	0.700	0.720	0.700	0.750	4,922,000	3,552,700	0.7218	0.648	0.630	0.648	0.630	0.675	5,469,730	0.6495	-5.26%
2025-02-27	0	0.760	0.750	0.760	0.750	0.780	2,318,000	1,762,920	0.7605	0.684	0.675	0.684	0.675	0.702	2,575,951	0.6844	-1.30%
2025-02-26	0	0.770	0.760	0.770	0.710	0.770	8,072,000	6,040,839	0.7484	0.693	0.684	0.693	0.639	0.693	8,970,268	0.6734	2.67%
2025-02-25	0	0.750	0.740	0.750	0.740	0.770	5,518,000	4,142,640	0.7508	0.675	0.666	0.675	0.666	0.693	6,132,054	0.6756	-3.85%
2025-02-24	0	0.780	0.780	0.790	0.740	0.790	16,220,000	12,455,160	0.7679	0.702	0.702	0.711	0.666	0.711	18,024,993	0.6910	4.00%
2025-02-21	0	0.750	0.740	0.750	0.700	0.750	11,560,000	8,428,448	0.7291	0.675	0.666	0.675	0.630	0.675	12,846,419	0.6561	4.17%
2025-02-20	0	0.720	0.710	0.720	0.640	0.750	13,716,000	9,686,870	0.7062	0.648	0.639	0.648	0.576	0.675	15,242,343	0.6355	12.50%
2025-02-19	0	0.640	0.640	0.650	0.630	0.650	2,518,000	1,615,120	0.6414	0.576	0.576	0.585	0.567	0.585	2,798,208	0.5772	-3.03%
2025-02-18	0	0.660	0.640	0.660	0.640	0.660	1,100,000	712,940	0.6481	0.594	0.576	0.594	0.576	0.594	1,222,410	0.5832	0.00%
2025-02-17	0	0.660	0.650	0.660	0.650	0.680	1,468,000	961,260	0.6548	0.594	0.585	0.594	0.585	0.612	1,631,362	0.5892	-1.49%
2025-02-14	0	0.670	0.660	0.670	0.650	0.670	1,396,000	917,400	0.6572	0.603	0.594	0.603	0.585	0.603	1,551,350	0.5914	1.52%
2025-02-13	0	0.660	0.640	0.660	0.640	0.660	1,110,000	718,003	0.6468	0.594	0.576	0.594	0.576	0.594	1,233,523	0.5821	0.00%
2025-02-12	0	0.660	0.650	0.660	0.640	0.660	1,096,000	714,620	0.6520	0.594	0.585	0.594	0.576	0.594	1,217,965	0.5867	3.13%
2025-02-11	0	0.640	0.640	0.650	0.640	0.670	1,208,000	779,610	0.6454	0.576	0.576	0.585	0.576	0.603	1,342,429	0.5807	-4.48%
2025-02-10	0	0.670	0.660	0.680	0.650	0.670	1,272,000	842,640	0.6625	0.603	0.594	0.612	0.585	0.603	1,413,551	0.5961	3.08%
2025-02-07	0	0.650	0.650	0.660	0.650	0.660	576,000	377,844	0.6560	0.585	0.585	0.594	0.585	0.594	640,098	0.5903	-1.52%
2025-02-06	0	0.660	0.660	0.670	0.630	0.670	1,878,000	1,219,640	0.6494	0.594	0.594	0.603	0.567	0.603	2,086,987	0.5844	3.13%
2025-02-05	0	0.640	0.630	0.650	0.630	0.650	830,000	530,780	0.6395	0.576	0.567	0.585	0.567	0.585	922,364	0.5755	1.59%
2025-02-04	0	0.630	0.620	0.630	0.620	0.640	2,165,000	1,362,810	0.6295	0.567	0.558	0.567	0.558	0.576	2,405,925	0.5664	1.61%
2025-02-03	0	0.620	0.610	0.620	0.610	0.620	294,000	180,500	0.6139	0.558	0.549	0.558	0.549	0.558	326,717	0.5525	-1.59%
2025-01-28	0	0.630	0.620	0.640	0.620	0.640	98,000	61,720	0.6298	0.567	0.558	0.576	0.558	0.576	108,906	0.5667	-1.56%
2025-01-27	0	0.640	0.630	0.640	0.600	0.640	1,536,000	951,581	0.6195	0.576	0.567	0.576	0.540	0.576	1,706,929	0.5575	4.92%
2025-01-24	0	0.610	0.600	0.610	0.600	0.610	288,000	173,540	0.6026	0.549	0.540	0.549	0.540	0.549	320,049	0.5422	0.00%
2025-01-23	0	0.610	0.600	0.610	0.600	0.610	562,000	339,080	0.6033	0.549	0.540	0.549	0.540	0.549	624,540	0.5429	0.00%
2025-01-22	0	0.610	0.590	0.610	0.590	0.620	3,086,000	1,861,100	0.6031	0.549	0.531	0.549	0.531	0.558	3,429,416	0.5427	-1.61%
2025-01-21	0	0.620	0.610	0.620	0.610	0.630	830,000	513,799	0.6190	0.558	0.549	0.558	0.549	0.567	922,364	0.5570	1.64%
2025-01-20	0	0.610	0.610	0.620	0.610	0.620	406,000	247,960	0.6107	0.549	0.549	0.558	0.549	0.558	451,180	0.5496	0.00%
2025-01-17	0	0.610	0.600	0.610	0.600	0.620	940,000	572,699	0.6093	0.549	0.540	0.549	0.540	0.558	1,044,605	0.5482	1.67%
2025-01-16	0	0.600	0.600	0.610	0.600	0.620	544,000	332,080	0.6104	0.540	0.540	0.549	0.540	0.558	604,537	0.5493	-3.23%
2025-01-15	0	0.620	0.610	0.620	0.610	0.620	1,284,000	786,678	0.6127	0.558	0.549	0.558	0.549	0.558	1,426,886	0.5513	1.64%
2025-01-14	0	0.610	0.610	0.620	0.610	0.620	902,000	550,920	0.6108	0.549	0.549	0.558	0.549	0.558	1,002,376	0.5496	0.00%
2025-01-13	0	0.610	0.600	0.610	0.600	0.610	820,000	497,220	0.6064	0.549	0.540	0.549	0.540	0.549	911,251	0.5456	0.00%
2025-01-10	0	0.610	0.600	0.620	0.600	0.620	1,134,000	692,020	0.6102	0.549	0.540	0.558	0.540	0.558	1,260,194	0.5491	-3.17%
2025-01-09	0	0.630	0.610	0.630	0.610	0.630	434,000	269,119	0.6201	0.567	0.549	0.567	0.549	0.567	482,296	0.5580	1.61%
2025-01-08	0	0.620	0.610	0.620	0.610	0.620	160,000	98,840	0.6178	0.558	0.549	0.558	0.549	0.558	177,805	0.5559	-1.59%
2025-01-07	0	0.630	0.620	0.630	0.610	0.630	1,138,000	707,880	0.6220	0.567	0.558	0.567	0.549	0.567	1,264,639	0.5597	0.00%
2025-01-06	0	0.630	0.620	0.630	0.620	0.640	1,058,000	669,660	0.6329	0.567	0.558	0.567	0.558	0.576	1,175,736	0.5696	0.00%
2025-01-03	0	0.630	0.630	0.640	0.630	0.650	1,568,028	1,003,434	0.6399	0.567	0.567	0.576	0.567	0.585	1,742,521	0.5759	-1.56%
2025-01-02	0	0.640	0.640	0.660	0.640	0.670	1,182,000	769,380	0.6509	0.576	0.576	0.594	0.576	0.603	1,313,535	0.5857	-3.03%
2024-12-31	0	0.660	0.660	0.670	0.660	0.670	204,000	134,760	0.6606	0.594	0.594	0.603	0.594	0.603	226,702	0.5944	-1.49%
2024-12-30	0	0.670	0.660	0.670	0.660	0.670	314,000	209,279	0.6665	0.603	0.594	0.603	0.594	0.603	348,943	0.5998	0.00%
2024-12-27	0	0.670	0.660	0.670	0.660	0.670	428,000	286,480	0.6693	0.603	0.594	0.603	0.594	0.603	475,629	0.6023	0.00%
2024-12-24	0	0.670	0.660	0.670	0.660	0.670	450,000	297,580	0.6613	0.603	0.594	0.603	0.594	0.603	500,077	0.5951	1.52%
2024-12-23	0	0.660	0.650	0.660	0.650	0.660	594,000	388,700	0.6544	0.594	0.585	0.594	0.585	0.594	660,101	0.5888	1.54%
2024-12-20	0	0.650	0.650	0.660	0.650	0.660	1,490,000	972,400	0.6526	0.585	0.585	0.594	0.585	0.594	1,655,810	0.5873	-1.52%
2024-12-19	0	0.660	0.650	0.660	0.650	0.660	1,984,000	1,298,120	0.6543	0.594	0.585	0.594	0.585	0.594	2,204,783	0.5888	-1.49%
2024-12-18	0	0.670	0.660	0.670	0.660	0.670	1,276,000	847,380	0.6641	0.603	0.594	0.603	0.594	0.603	1,417,996	0.5976	0.00%
2024-12-17	0	0.670	0.660	0.670	0.660	0.680	1,872,000	1,248,040	0.6667	0.603	0.594	0.603	0.594	0.612	2,080,320	0.5999	-1.47%
2024-12-16	0	0.680	0.670	0.680	0.670	0.680	576,000	388,580	0.6746	0.612	0.603	0.612	0.603	0.612	640,098	0.6071	0.00%
2024-12-13	0	0.680	0.670	0.680	0.670	0.680	298,000	200,720	0.6736	0.612	0.603	0.612	0.603	0.612	331,162	0.6061	0.00%
2024-12-12	0	0.680	0.670	0.680	0.670	0.690	340,000	231,560	0.6811	0.612	0.603	0.612	0.603	0.621	377,836	0.6129	1.49%
2024-12-11	0	0.670	0.670	0.680	0.670	0.680	514,000	348,300	0.6776	0.603	0.603	0.612	0.603	0.612	571,199	0.6098	-1.47%
2024-12-10	0	0.680	0.670	0.680	0.670	0.690	1,520,000	1,044,059	0.6869	0.612	0.603	0.612	0.603	0.621	1,689,149	0.6181	0.00%
2024-12-09	0	0.680	0.670	0.680	0.660	0.680	430,000	287,119	0.6677	0.612	0.603	0.612	0.594	0.612	477,851	0.6009	3.03%
2024-12-06	0	0.660	0.660	0.670	0.650	0.670	2,024,000	1,344,240	0.6642	0.594	0.594	0.603	0.585	0.603	2,249,235	0.5976	-1.49%
2024-12-05	0	0.670	0.660	0.670	0.660	0.670	344,000	227,400	0.6610	0.603	0.594	0.603	0.594	0.603	382,281	0.5949	0.00%
2024-12-04	0	0.670	0.660	0.670	0.660	0.680	584,000	391,779	0.6709	0.603	0.594	0.603	0.594	0.612	648,989	0.6037	-1.47%
2024-12-03	0	0.680	0.670	0.680	0.670	0.680	232,000	155,520	0.6703	0.612	0.603	0.612	0.603	0.612	257,817	0.6032	0.00%
2024-12-02	0	0.680	0.670	0.680	0.670	0.680	158,000	106,460	0.6738	0.612	0.603	0.612	0.603	0.612	175,583	0.6063	1.49%
2024-11-29	0	0.670	0.670	0.680	0.660	0.690	554,000	372,900	0.6731	0.603	0.603	0.612	0.594	0.621	615,650	0.6057	0.00%
2024-11-28	0	0.670	0.660	0.670	0.660	0.680	1,580,000	1,054,220	0.6672	0.603	0.594	0.603	0.594	0.612	1,755,825	0.6004	0.00%
2024-11-27	0	0.670	0.660	0.670	0.660	0.670	1,536,000	1,019,320	0.6636	0.603	0.594	0.603	0.594	0.603	1,706,929	0.5972	1.52%
2024-11-26	0	0.660	0.660	0.670	0.660	0.680	266,000	177,280	0.6665	0.594	0.594	0.603	0.594	0.612	295,601	0.5997	0.00%
2024-11-25	0	0.660	0.650	0.660	0.650	0.670	420,000	275,520	0.6560	0.594	0.585	0.594	0.585	0.603	466,738	0.5903	1.54%
2024-11-22	0	0.650	0.650	0.660	0.650	0.680	3,054,000	2,019,940	0.6614	0.585	0.585	0.594	0.585	0.612	3,393,855	0.5952	-4.41%
2024-11-21	0	0.680	0.670	0.680	0.670	0.690	550,000	374,038	0.6801	0.612	0.603	0.612	0.603	0.621	611,205	0.6120	0.00%
2024-11-20	0	0.680	0.670	0.680	0.670	0.700	4,214,000	2,865,720	0.6800	0.612	0.603	0.612	0.603	0.630	4,682,942	0.6119	-1.45%
2024-11-19	0	0.690	0.690	0.700	0.690	0.710	1,116,000	775,860	0.6952	0.621	0.621	0.630	0.621	0.639	1,240,191	0.6256	1.47%
2024-11-18	0	0.680	0.680	0.690	0.680	0.690	503,000	346,920	0.6897	0.612	0.612	0.621	0.612	0.621	558,975	0.6206	-1.45%
2024-11-15	0	0.690	0.680	0.690	0.680	0.690	548,000	374,740	0.6838	0.621	0.612	0.621	0.612	0.621	608,982	0.6154	0.00%
2024-11-14	0	0.690	0.680	0.690	0.680	0.690	1,016,000	699,800	0.6888	0.621	0.612	0.621	0.612	0.621	1,129,062	0.6198	0.00%
2024-11-13	0	0.690	0.690	0.700	0.680	0.690	672,000	460,600	0.6854	0.621	0.621	0.630	0.612	0.621	746,781	0.6168	0.00%
2024-11-12	0	0.690	0.680	0.690	0.680	0.720	3,816,000	2,661,120	0.6974	0.621	0.612	0.621	0.612	0.648	4,240,652	0.6275	-2.82%
2024-11-11	0	0.710	0.700	0.710	0.680	0.720	3,984,000	2,779,840	0.6978	0.639	0.630	0.639	0.612	0.648	4,427,347	0.6279	0.00%
2024-11-08	0	0.710	0.710	0.720	0.700	0.740	3,086,000	2,210,300	0.7162	0.639	0.639	0.648	0.630	0.666	3,429,416	0.6445	-2.74%
2024-11-07	0	0.730	0.720	0.730	0.720	0.780	7,855,000	5,849,840	0.7447	0.657	0.648	0.657	0.648	0.702	8,729,119	0.6702	-3.95%
2024-11-06	0	0.760	0.760	0.770	0.680	0.780	10,982,000	8,117,880	0.7392	0.684	0.684	0.693	0.612	0.702	12,204,098	0.6652	11.76%
2024-11-05	0	0.680	0.680	0.690	0.680	0.690	754,000	514,320	0.6821	0.612	0.612	0.621	0.612	0.621	837,907	0.6138	-1.45%
2024-11-04	0	0.690	0.680	0.690	0.670	0.690	434,000	298,480	0.6877	0.621	0.612	0.621	0.603	0.621	482,296	0.6189	1.47%
2024-11-01	0	0.680	0.680	0.690	0.670	0.690	1,182,000	802,600	0.6790	0.612	0.612	0.621	0.603	0.621	1,313,535	0.6110	0.00%
2024-10-31	0	0.680	0.680	0.690	0.680	0.700	1,648,000	1,126,720	0.6837	0.612	0.612	0.621	0.612	0.630	1,831,393	0.6152	-1.45%
2024-10-30	0	0.690	0.690	0.700	0.680	0.700	414,000	285,520	0.6897	0.621	0.621	0.630	0.612	0.630	460,071	0.6206	-1.43%
2024-10-29	0	0.700	0.680	0.700	0.680	0.700	5,302,000	3,640,680	0.6867	0.630	0.612	0.630	0.612	0.630	5,892,017	0.6179	0.00%
2024-10-28	0	0.700	0.680	0.700	0.680	0.700	5,314,000	3,633,320	0.6837	0.630	0.612	0.630	0.612	0.630	5,905,352	0.6153	0.00%
2024-10-25	0	0.700	0.690	0.700	0.700	0.720	2,206,000	1,559,420	0.7069	0.630	0.621	0.630	0.630	0.648	2,451,488	0.6361	-1.41%
2024-10-24	0	0.710	0.690	0.710	0.690	0.710	1,670,000	1,168,420	0.6997	0.639	0.621	0.639	0.621	0.639	1,855,841	0.6296	0.00%
2024-10-23	0	0.710	0.700	0.710	0.700	0.720	2,338,000	1,664,980	0.7121	0.639	0.630	0.639	0.630	0.648	2,598,177	0.6408	-1.39%
2024-10-22	0	0.720	0.710	0.720	0.690	0.720	4,522,000	3,168,460	0.7007	0.648	0.639	0.648	0.621	0.648	5,025,217	0.6305	2.86%
2024-10-21	0	0.700	0.700	0.710	0.700	0.720	1,974,000	1,397,300	0.7079	0.630	0.630	0.639	0.630	0.648	2,193,671	0.6370	0.00%
2024-10-18	0	0.700	0.700	0.710	0.690	0.720	1,704,000	1,199,120	0.7037	0.630	0.630	0.639	0.621	0.648	1,893,624	0.6332	0.00%
2024-10-17	0	0.700	0.690	0.700	0.690	0.710	596,000	418,920	0.7029	0.630	0.621	0.630	0.621	0.639	662,324	0.6325	1.45%
2024-10-16	0	0.690	0.690	0.710	0.690	0.710	686,000	477,558	0.6961	0.621	0.621	0.639	0.621	0.639	762,339	0.6264	-1.43%
2024-10-15	0	0.700	0.690	0.700	0.690	0.710	1,088,000	766,140	0.7042	0.630	0.621	0.630	0.621	0.639	1,209,075	0.6337	-1.41%
2024-10-14	0	0.710	0.700	0.710	0.680	0.710	2,724,000	1,879,960	0.6901	0.639	0.630	0.639	0.612	0.639	3,027,132	0.6210	1.43%
2024-10-10	0	0.700	0.690	0.700	0.690	0.750	2,094,401	1,494,912	0.7138	0.630	0.621	0.630	0.621	0.675	2,327,470	0.6423	-1.41%
2024-10-09	0	0.710	0.700	0.710	0.680	0.740	5,058,000	3,587,499	0.7093	0.639	0.630	0.639	0.612	0.666	5,620,864	0.6382	-4.05%
2024-10-08	0	0.740	0.740	0.750	0.740	0.870	10,552,000	8,288,258	0.7855	0.666	0.666	0.675	0.666	0.783	11,726,247	0.7068	-11.90%
2024-10-07	0	0.840	0.840	0.850	0.750	0.840	16,862,000	13,404,860	0.7950	0.756	0.756	0.765	0.675	0.756	18,738,436	0.7154	15.07%
2024-10-04	0	0.730	0.730	0.740	0.710	0.750	6,948,000	5,053,260	0.7273	0.657	0.657	0.666	0.639	0.675	7,721,187	0.6545	-1.35%
2024-10-03	0	0.740	0.730	0.740	0.720	0.770	3,480,000	2,555,880	0.7344	0.666	0.657	0.666	0.648	0.693	3,867,261	0.6609	-2.63%
2024-10-02	0	0.760	0.760	0.770	0.750	0.780	6,526,000	4,993,779	0.7652	0.684	0.684	0.693	0.675	0.702	7,252,226	0.6886	1.33%
2024-09-30	0	0.750	0.740	0.750	0.690	0.750	7,028,000	5,138,020	0.7311	0.675	0.666	0.675	0.621	0.675	7,810,089	0.6579	8.70%
2024-09-27	0	0.690	0.690	0.700	0.680	0.720	3,812,000	2,662,320	0.6984	0.621	0.621	0.630	0.612	0.648	4,236,207	0.6285	2.99%
2024-09-26	0	0.670	0.670	0.680	0.650	0.680	1,086,000	724,340	0.6670	0.603	0.603	0.612	0.585	0.612	1,206,852	0.6002	1.52%
2024-09-25	0	0.660	0.650	0.660	0.640	0.660	1,294,000	841,280	0.6501	0.594	0.585	0.594	0.576	0.594	1,437,999	0.5850	4.76%
2024-09-24	0	0.630	0.620	0.630	0.620	0.640	934,000	588,540	0.6301	0.567	0.558	0.567	0.558	0.576	1,037,937	0.5670	0.00%
2024-09-23	0	0.630	0.620	0.640	0.620	0.640	640,000	403,200	0.6300	0.567	0.558	0.576	0.558	0.576	711,220	0.5669	1.61%
2024-09-20	0	0.620	0.620	0.630	0.620	0.630	354,000	222,920	0.6297	0.558	0.558	0.567	0.558	0.567	393,394	0.5667	-1.59%
2024-09-19	0	0.630	0.630	0.640	0.630	0.640	318,000	200,420	0.6303	0.567	0.567	0.576	0.567	0.576	353,388	0.5671	1.61%
2024-09-17	0	0.620	0.620	0.630	0.620	0.630	268,000	168,480	0.6287	0.558	0.558	0.567	0.558	0.567	297,824	0.5657	-1.59%
2024-09-16	0	0.630	0.620	0.630	0.620	0.640	1,142,000	712,400	0.6238	0.567	0.558	0.567	0.558	0.576	1,269,084	0.5613	0.00%
2024-09-13	0	0.630	0.630	0.640	0.630	0.640	108,000	68,520	0.6344	0.567	0.567	0.576	0.567	0.576	120,018	0.5709	-1.56%
2024-09-12	0	0.640	0.630	0.640	0.640	0.640	50,000	32,000	0.6400	0.576	0.567	0.576	0.576	0.576	55,564	0.5759	3.23%
2024-09-11	0	0.620	0.620	0.630	0.620	0.630	560,000	352,439	0.6294	0.558	0.558	0.567	0.558	0.567	622,318	0.5663	-1.59%
2024-09-10	0	0.630	0.620	0.630	0.620	0.630	360,000	225,060	0.6252	0.567	0.558	0.567	0.558	0.567	400,061	0.5626	1.61%
2024-09-09	0	0.620	0.620	0.630	0.620	0.650	564,000	357,540	0.6339	0.558	0.558	0.567	0.558	0.585	626,763	0.5705	-1.27%
2024-09-05	0	0.650	0.650	0.660	0.640	0.650	506,000	327,300	0.6468	0.565	0.565	0.574	0.556	0.565	582,007	0.5624	1.56%
2024-09-04	0	0.640	0.640	0.650	0.640	0.660	272,000	176,140	0.6476	0.556	0.556	0.565	0.556	0.574	312,858	0.5630	-3.03%
2024-09-03	0	0.660	0.640	0.660	0.650	0.660	950,000	619,300	0.6519	0.574	0.556	0.574	0.565	0.574	1,092,702	0.5668	0.00%
2024-09-02	0	0.660	0.650	0.660	0.650	0.670	934,000	616,580	0.6601	0.574	0.565	0.574	0.565	0.583	1,074,298	0.5739	-1.49%
2024-08-30	0	0.670	0.660	0.670	0.650	0.670	982,000	649,240	0.6611	0.583	0.574	0.583	0.565	0.583	1,129,508	0.5748	1.52%
2024-08-29	0	0.660	0.650	0.670	0.650	0.670	854,000	564,420	0.6609	0.574	0.565	0.583	0.565	0.583	982,281	0.5746	-1.49%
2024-08-28	0	0.670	0.660	0.670	0.660	0.680	652,000	437,540	0.6711	0.583	0.574	0.583	0.574	0.591	749,938	0.5834	0.00%
2024-08-27	0	0.670	0.650	0.670	0.650	0.670	752,000	496,300	0.6600	0.583	0.565	0.583	0.565	0.583	864,960	0.5738	3.08%
2024-08-26	0	0.650	0.650	0.660	0.640	0.660	862,000	557,680	0.6470	0.565	0.565	0.574	0.556	0.574	991,483	0.5625	1.56%
2024-08-23	0	0.640	0.630	0.640	0.630	0.650	4,022,000	2,544,660	0.6327	0.556	0.548	0.556	0.548	0.565	4,626,153	0.5501	-1.54%
2024-08-22	0	0.650	0.640	0.650	0.630	0.660	1,484,000	955,920	0.6442	0.565	0.556	0.565	0.548	0.574	1,706,915	0.5600	0.00%
2024-08-21	0	0.650	0.640	0.650	0.640	0.660	1,954,000	1,274,880	0.6524	0.565	0.556	0.565	0.556	0.574	2,247,515	0.5672	-2.99%
2024-08-20	0	0.670	0.650	0.670	0.650	0.670	2,498,000	1,646,260	0.6590	0.583	0.565	0.583	0.565	0.583	2,873,230	0.5730	1.52%
2024-08-19	0	0.660	0.660	0.670	0.660	0.680	118,000	79,260	0.6717	0.574	0.574	0.583	0.574	0.591	135,725	0.5840	-2.94%
2024-08-16	0	0.680	0.660	0.680	0.670	0.680	272,000	183,340	0.6740	0.591	0.574	0.591	0.583	0.591	312,858	0.5860	1.49%
2024-08-15	0	0.670	0.660	0.670	0.670	0.670	92,000	61,640	0.6700	0.583	0.574	0.583	0.583	0.583	105,820	0.5825	1.52%
2024-08-14	0	0.660	0.660	0.670	0.660	0.670	400,000	267,920	0.6698	0.574	0.574	0.583	0.574	0.583	460,085	0.5823	-1.49%
2024-08-13	0	0.670	0.660	0.670	0.650	0.670	652,000	430,720	0.6606	0.583	0.574	0.583	0.565	0.583	749,938	0.5743	0.00%
2024-08-12	0	0.670	0.660	0.670	0.660	0.670	550,000	364,300	0.6624	0.583	0.574	0.583	0.574	0.583	632,617	0.5759	0.00%
2024-08-09	0	0.670	0.660	0.670	0.660	0.670	530,000	351,000	0.6623	0.583	0.574	0.583	0.574	0.583	609,612	0.5758	1.52%
2024-08-08	0	0.660	0.660	0.670	0.660	0.670	42,000	27,960	0.6657	0.574	0.574	0.583	0.574	0.583	48,309	0.5788	-1.49%
2024-08-07	0	0.670	0.660	0.670	0.660	0.670	1,756,000	1,167,180	0.6647	0.583	0.574	0.583	0.574	0.583	2,019,773	0.5779	0.00%
2024-08-06	0	0.670	0.660	0.670	0.650	0.680	1,292,000	861,860	0.6671	0.583	0.574	0.583	0.565	0.591	1,486,074	0.5800	1.52%
2024-08-05	0	0.660	0.660	0.670	0.660	0.690	2,066,000	1,389,880	0.6727	0.574	0.574	0.583	0.574	0.600	2,376,338	0.5849	-5.71%
2024-08-02	0	0.700	0.690	0.700	0.680	0.700	1,224,000	849,540	0.6941	0.609	0.600	0.609	0.591	0.609	1,407,860	0.6034	2.94%
2024-08-01	0	0.680	0.680	0.690	0.680	0.690	278,000	189,240	0.6807	0.591	0.591	0.600	0.591	0.600	319,759	0.5918	0.00%
2024-07-31	0	0.680	0.680	0.690	0.680	0.690	242,000	164,660	0.6804	0.591	0.591	0.600	0.591	0.600	278,351	0.5916	0.00%
2024-07-30	0	0.680	0.680	0.690	0.670	0.690	592,000	404,720	0.6836	0.591	0.591	0.600	0.583	0.600	680,926	0.5944	0.00%
2024-07-29	0	0.680	0.680	0.690	0.670	0.700	622,000	425,640	0.6843	0.591	0.591	0.600	0.583	0.609	715,432	0.5949	1.49%
2024-07-26	0	0.670	0.670	0.680	0.670	0.690	830,000	564,440	0.6800	0.583	0.583	0.591	0.583	0.600	954,676	0.5912	0.00%
2024-07-25	0	0.670	0.670	0.680	0.670	0.690	472,000	321,000	0.6801	0.583	0.583	0.591	0.583	0.600	542,900	0.5913	0.00%
2024-07-24	0	0.670	0.670	0.680	0.670	0.690	872,000	592,000	0.6789	0.583	0.583	0.591	0.583	0.600	1,002,985	0.5902	0.00%
2024-07-23	0	0.670	0.660	0.670	0.660	0.690	1,300,000	878,700	0.6759	0.583	0.574	0.583	0.574	0.600	1,495,276	0.5877	0.00%
2024-07-22	0	0.670	0.670	0.680	0.670	0.680	510,000	343,080	0.6727	0.583	0.583	0.591	0.583	0.591	586,608	0.5849	-1.47%
2024-07-19	0	0.680	0.670	0.680	0.670	0.700	1,198,000	818,060	0.6829	0.591	0.583	0.591	0.583	0.609	1,377,954	0.5937	-1.45%
2024-07-18	0	0.690	0.680	0.690	0.680	0.690	40,000	27,400	0.6850	0.600	0.591	0.600	0.591	0.600	46,008	0.5955	0.00%
2024-07-17	0	0.690	0.680	0.690	0.680	0.690	746,000	514,300	0.6894	0.600	0.591	0.600	0.591	0.600	858,058	0.5994	0.00%
2024-07-16	0	0.690	0.690	0.700	0.690	0.700	762,000	532,080	0.6983	0.600	0.600	0.609	0.600	0.609	876,462	0.6071	-1.43%
2024-07-15	0	0.700	0.690	0.700	0.700	0.710	284,000	199,400	0.7021	0.609	0.600	0.609	0.609	0.617	326,660	0.6104	0.00%
2024-07-12	0	0.700	0.700	0.710	0.700	0.710	152,000	106,540	0.7009	0.609	0.609	0.617	0.609	0.617	174,832	0.6094	0.00%
2024-07-11	0	0.700	0.690	0.710	0.700	0.700	972,000	680,400	0.7000	0.609	0.600	0.617	0.609	0.609	1,118,006	0.6086	1.45%
2024-07-10	0	0.690	0.690	0.700	0.690	0.700	692,000	479,760	0.6933	0.600	0.600	0.609	0.600	0.609	795,947	0.6028	-2.82%
2024-07-09	0	0.710	0.700	0.710	0.700	0.710	616,000	432,060	0.7014	0.617	0.609	0.617	0.609	0.617	708,531	0.6098	1.43%
2024-07-08	0	0.700	0.700	0.710	0.700	0.720	484,000	342,740	0.7081	0.609	0.609	0.617	0.609	0.626	556,703	0.6157	-2.78%
2024-07-05	0	0.720	0.700	0.720	0.700	0.720	980,000	693,700	0.7079	0.626	0.609	0.626	0.609	0.626	1,127,208	0.6154	0.00%
2024-07-04	0	0.720	0.710	0.720	0.710	0.720	478,000	343,460	0.7185	0.626	0.617	0.626	0.617	0.626	549,801	0.6247	0.00%
2024-07-03	0	0.720	0.710	0.720	0.720	0.750	1,000,000	726,660	0.7267	0.626	0.617	0.626	0.626	0.652	1,150,212	0.6318	-1.37%
2024-07-02	0	0.730	0.720	0.730	0.720	0.730	266,000	193,680	0.7281	0.635	0.626	0.635	0.626	0.635	305,956	0.6330	1.39%
2024-06-28	0	0.720	0.720	0.740	0.720	0.740	1,024,000	745,580	0.7281	0.626	0.626	0.643	0.626	0.643	1,177,817	0.6330	-2.70%
2024-06-27	0	0.740	0.720	0.740	0.730	0.740	242,000	178,180	0.7363	0.643	0.626	0.643	0.635	0.643	278,351	0.6401	0.00%
2024-06-26	0	0.740	0.730	0.740	0.730	0.740	454,000	334,460	0.7367	0.643	0.635	0.643	0.635	0.643	522,196	0.6405	0.00%
2024-06-25	0	0.740	0.730	0.740	0.730	0.770	4,384,000	3,249,280	0.7412	0.643	0.635	0.643	0.635	0.669	5,042,530	0.6444	-3.90%
2024-06-24	0	0.770	0.760	0.770	0.750	0.770	1,644,000	1,252,760	0.7620	0.669	0.661	0.669	0.652	0.669	1,890,949	0.6625	2.67%
2024-06-21	0	0.750	0.750	0.760	0.710	0.760	6,168,000	4,509,740	0.7312	0.652	0.652	0.661	0.617	0.661	7,094,509	0.6357	2.74%
2024-06-20	0	0.730	0.720	0.730	0.710	0.730	4,270,000	3,079,660	0.7212	0.635	0.626	0.635	0.617	0.635	4,911,406	0.6270	0.00%
2024-06-19	0	0.730	0.710	0.730	0.690	0.730	4,714,000	3,312,560	0.7027	0.635	0.617	0.635	0.600	0.635	5,422,100	0.6109	4.29%
2024-06-18	0	0.700	0.690	0.700	0.690	0.700	476,000	329,200	0.6916	0.609	0.600	0.609	0.600	0.609	547,501	0.6013	1.45%
2024-06-17	0	0.690	0.690	0.700	0.680	0.700	1,800,000	1,240,860	0.6894	0.600	0.600	0.609	0.591	0.609	2,070,382	0.5993	-2.82%
2024-06-14	0	0.710	0.690	0.710	0.700	0.720	3,108,000	2,182,000	0.7021	0.617	0.600	0.617	0.609	0.626	3,574,859	0.6104	0.00%
2024-06-13	0	0.710	0.710	0.720	0.710	0.720	1,254,000	896,080	0.7146	0.617	0.617	0.626	0.617	0.626	1,442,366	0.6213	0.00%
2024-06-12	0	0.710	0.700	0.710	0.700	0.710	172,000	121,400	0.7058	0.617	0.609	0.617	0.609	0.617	197,836	0.6136	0.00%
2024-06-11	0	0.710	0.700	0.710	0.710	0.720	1,090,000	775,060	0.7111	0.617	0.609	0.617	0.617	0.626	1,253,731	0.6182	-2.74%
2024-06-07	0	0.730	0.710	0.730	0.710	0.730	1,484,000	1,068,440	0.7200	0.635	0.617	0.635	0.617	0.635	1,706,915	0.6259	1.39%
2024-06-06	0	0.720	0.710	0.720	0.710	0.720	1,866,000	1,332,800	0.7143	0.626	0.617	0.626	0.617	0.626	2,146,296	0.6210	0.00%
2024-06-05	0	0.720	0.710	0.720	0.710	0.730	1,484,000	1,067,151	0.7191	0.626	0.617	0.626	0.617	0.635	1,706,915	0.6252	-1.37%
2024-06-04	0	0.730	0.720	0.730	0.710	0.740	2,230,000	1,612,060	0.7229	0.635	0.626	0.635	0.617	0.643	2,564,973	0.6285	1.39%
2024-06-03	0	0.720	0.710	0.720	0.710	0.730	1,370,000	981,960	0.7168	0.626	0.617	0.626	0.617	0.635	1,575,791	0.6232	0.00%
2024-05-31	0	0.720	0.720	0.730	0.720	0.730	1,154,000	832,760	0.7216	0.626	0.626	0.635	0.626	0.635	1,327,345	0.6274	0.00%
2024-05-30	0	0.720	0.720	0.730	0.710	0.730	1,356,000	978,280	0.7214	0.626	0.626	0.635	0.617	0.635	1,559,688	0.6272	-1.37%
2024-05-29	0	0.730	0.710	0.730	0.710	0.730	1,628,000	1,168,292	0.7176	0.635	0.617	0.635	0.617	0.635	1,872,545	0.6239	0.00%
2024-05-28	0	0.730	0.720	0.730	0.710	0.750	3,784,000	2,753,677	0.7277	0.635	0.626	0.635	0.617	0.652	4,352,403	0.6327	-2.67%
2024-05-27	0	0.750	0.740	0.750	0.730	0.750	1,390,000	1,026,620	0.7386	0.652	0.643	0.652	0.635	0.652	1,598,795	0.6421	0.00%
2024-05-24	0	0.750	0.740	0.750	0.740	0.760	1,816,000	1,350,400	0.7436	0.652	0.643	0.652	0.643	0.661	2,088,785	0.6465	-1.32%
2024-05-23	0	0.760	0.750	0.760	0.750	0.760	1,010,000	760,019	0.7525	0.661	0.652	0.661	0.652	0.661	1,161,714	0.6542	-1.30%
2024-05-22	0	0.770	0.760	0.770	0.760	0.770	1,254,000	955,860	0.7622	0.669	0.661	0.669	0.661	0.669	1,442,366	0.6627	-0.01%
2024-05-21	0	0.790	0.780	0.790	0.780	0.810	2,606,000	2,065,340	0.7925	0.670	0.661	0.670	0.661	0.686	3,074,910	0.6717	-3.66%
2024-05-20	0	0.820	0.810	0.820	0.800	0.820	728,000	590,740	0.8115	0.695	0.686	0.695	0.678	0.695	858,992	0.6877	0.00%
2024-05-17	0	0.820	0.810	0.820	0.800	0.820	1,916,000	1,553,740	0.8109	0.695	0.686	0.695	0.678	0.695	2,260,755	0.6873	0.00%
2024-05-16	0	0.820	0.800	0.820	0.800	0.820	2,020,000	1,634,840	0.8093	0.695	0.678	0.695	0.678	0.695	2,383,468	0.6859	-1.20%
2024-05-14	0	0.830	0.820	0.830	0.820	0.840	2,850,000	2,356,720	0.8269	0.703	0.695	0.703	0.695	0.712	3,362,814	0.7008	1.22%
2024-05-13	0	0.820	0.810	0.820	0.800	0.830	1,690,000	1,387,639	0.8211	0.695	0.686	0.695	0.678	0.703	1,994,089	0.6959	1.23%
2024-05-10	0	0.810	0.810	0.820	0.800	0.830	2,410,006	1,961,904	0.8141	0.686	0.686	0.695	0.678	0.703	2,843,649	0.6899	0.00%
2024-05-09	0	0.810	0.810	0.820	0.780	0.820	2,064,000	1,670,680	0.8094	0.686	0.686	0.695	0.661	0.695	2,435,385	0.6860	3.85%
2024-05-08	0	0.780	0.780	0.800	0.780	0.820	1,526,000	1,211,000	0.7936	0.661	0.661	0.678	0.661	0.695	1,800,580	0.6726	-3.70%
2024-05-07	0	0.810	0.800	0.810	0.780	0.820	1,778,000	1,423,620	0.8007	0.686	0.678	0.686	0.661	0.695	2,097,924	0.6786	3.85%
2024-05-06	0	0.780	0.780	0.790	0.770	0.810	1,822,000	1,424,980	0.7821	0.661	0.661	0.670	0.653	0.686	2,149,841	0.6628	-2.50%
2024-05-03	0	0.800	0.790	0.800	0.780	0.810	1,548,000	1,232,599	0.7963	0.678	0.670	0.678	0.661	0.686	1,826,539	0.6748	2.56%
2024-05-02	0	0.780	0.780	0.790	0.770	0.800	1,280,000	1,005,740	0.7857	0.661	0.661	0.670	0.653	0.678	1,510,316	0.6659	-1.27%
2024-04-30	0	0.790	0.770	0.790	0.770	0.810	3,064,000	2,417,580	0.7890	0.670	0.653	0.670	0.653	0.686	3,615,320	0.6687	1.28%
2024-04-29	0	0.780	0.770	0.780	0.760	0.780	1,258,000	971,540	0.7723	0.661	0.653	0.661	0.644	0.661	1,484,358	0.6545	1.30%
2024-04-26	0	0.770	0.760	0.770	0.760	0.770	1,750,000	1,337,580	0.7643	0.653	0.644	0.653	0.644	0.653	2,064,886	0.6478	0.00%
2024-04-25	0	0.770	0.760	0.770	0.740	0.780	2,758,000	2,105,240	0.7633	0.653	0.644	0.653	0.627	0.661	3,254,260	0.6469	2.67%
2024-04-24	0	0.750	0.740	0.750	0.710	0.760	2,506,000	1,859,120	0.7419	0.636	0.627	0.636	0.602	0.644	2,956,916	0.6287	4.17%
2024-04-23	0	0.720	0.710	0.720	0.710	0.740	3,594,000	2,589,320	0.7205	0.610	0.602	0.610	0.602	0.627	4,240,685	0.6106	-1.37%
2024-04-22	0	0.730	0.730	0.740	0.730	0.750	616,000	454,200	0.7373	0.619	0.619	0.627	0.619	0.636	726,840	0.6249	-1.35%
2024-04-19	0	0.740	0.730	0.740	0.720	0.760	1,342,000	988,920	0.7369	0.627	0.619	0.627	0.610	0.644	1,583,472	0.6245	-1.33%
2024-04-18	0	0.750	0.750	0.760	0.730	0.760	652,000	485,240	0.7442	0.636	0.636	0.644	0.619	0.644	769,317	0.6307	0.00%
2024-04-17	0	0.750	0.750	0.760	0.710	0.770	2,374,000	1,780,080	0.7498	0.636	0.636	0.644	0.602	0.653	2,801,165	0.6355	4.17%
2024-04-16	0	0.720	0.720	0.730	0.720	0.740	858,000	625,260	0.7287	0.610	0.610	0.619	0.610	0.627	1,012,384	0.6176	-2.70%
2024-04-15	0	0.740	0.740	0.770	0.740	0.770	1,214,000	915,180	0.7539	0.627	0.627	0.653	0.627	0.653	1,432,441	0.6389	-3.90%
2024-04-12	0	0.770	0.760	0.770	0.730	0.780	2,812,000	2,139,660	0.7609	0.653	0.644	0.653	0.619	0.661	3,317,976	0.6449	4.05%
2024-04-11	0	0.740	0.720	0.740	0.700	0.740	3,016,000	2,158,340	0.7156	0.627	0.610	0.627	0.593	0.627	3,558,683	0.6065	2.78%
2024-04-10	0	0.720	0.710	0.720	0.700	0.730	1,272,000	907,440	0.7134	0.610	0.602	0.610	0.593	0.619	1,500,877	0.6046	1.41%
2024-04-09	0	0.710	0.710	0.720	0.710	0.730	562,000	403,560	0.7181	0.602	0.602	0.610	0.602	0.619	663,123	0.6086	-1.39%
2024-04-08	0	0.720	0.720	0.730	0.710	0.730	820,000	592,420	0.7225	0.610	0.610	0.619	0.602	0.619	967,546	0.6123	-1.37%
2024-04-05	0	0.730	0.720	0.730	0.700	0.740	1,568,000	1,139,300	0.7266	0.619	0.610	0.619	0.593	0.627	1,850,137	0.6158	0.00%
2024-04-03	0	0.730	0.710	0.730	0.720	0.740	254,000	183,260	0.7215	0.619	0.602	0.619	0.610	0.627	299,703	0.6115	-1.35%
2024-04-02	0	0.740	0.720	0.740	0.720	0.740	904,000	663,720	0.7342	0.627	0.610	0.627	0.610	0.627	1,066,661	0.6222	0.00%
2024-03-28	0	0.740	0.710	0.740	0.720	0.740	638,000	466,260	0.7308	0.627	0.602	0.627	0.610	0.627	752,798	0.6194	4.23%
2024-03-27	0	0.710	0.700	0.710	0.710	0.750	1,598,000	1,153,780	0.7220	0.602	0.593	0.602	0.602	0.636	1,885,535	0.6119	-2.74%
2024-03-26	0	0.730	0.730	0.740	0.720	0.750	1,314,000	968,420	0.7370	0.619	0.619	0.627	0.610	0.636	1,550,434	0.6246	1.39%
2024-03-25	0	0.720	0.720	0.740	0.700	0.730	808,000	582,660	0.7211	0.610	0.610	0.627	0.593	0.619	953,387	0.6111	0.00%
2024-03-22	0	0.720	0.720	0.730	0.700	0.740	1,672,000	1,204,040	0.7201	0.610	0.610	0.619	0.593	0.627	1,972,851	0.6103	-4.00%
2024-03-21	0	0.750	0.750	0.760	0.740	0.760	490,000	363,560	0.7420	0.636	0.636	0.644	0.627	0.644	578,168	0.6288	1.35%
2024-03-20	0	0.740	0.740	0.750	0.730	0.750	658,000	486,478	0.7393	0.627	0.627	0.636	0.619	0.636	776,397	0.6266	1.37%
2024-03-19	0	0.730	0.730	0.740	0.730	0.740	218,000	159,600	0.7321	0.619	0.619	0.627	0.619	0.627	257,226	0.6205	-1.35%
2024-03-18	0	0.740	0.740	0.760	0.740	0.760	658,000	494,240	0.7511	0.627	0.627	0.644	0.627	0.644	776,397	0.6366	-3.90%
2024-03-15	0	0.770	0.750	0.770	0.700	0.770	4,050,000	3,041,260	0.7509	0.653	0.636	0.653	0.593	0.653	4,778,735	0.6364	6.94%
2024-03-14	0	0.720	0.700	0.720	0.700	0.720	604,000	428,740	0.7098	0.610	0.593	0.610	0.593	0.610	712,680	0.6016	0.00%
2024-03-13	0	0.720	0.700	0.720	0.700	0.720	910,000	646,740	0.7107	0.610	0.593	0.610	0.593	0.610	1,073,740	0.6023	0.00%
2024-03-12	0	0.720	0.710	0.720	0.700	0.720	386,000	275,320	0.7133	0.610	0.602	0.610	0.593	0.610	455,455	0.6045	2.86%
2024-03-11	0	0.700	0.700	0.710	0.670	0.710	1,224,000	842,040	0.6879	0.593	0.593	0.602	0.568	0.602	1,444,240	0.5830	2.94%
2024-03-08	0	0.680	0.660	0.680	0.660	0.680	624,000	418,100	0.6700	0.576	0.559	0.576	0.559	0.576	736,279	0.5679	1.49%
2024-03-07	0	0.670	0.660	0.670	0.660	0.680	558,000	370,098	0.6633	0.568	0.559	0.568	0.559	0.576	658,403	0.5621	1.52%
2024-03-06	0	0.660	0.660	0.680	0.650	0.680	1,482,000	985,640	0.6651	0.559	0.559	0.576	0.551	0.576	1,748,663	0.5637	0.00%
2024-03-05	0	0.660	0.660	0.670	0.640	0.680	1,612,000	1,062,880	0.6594	0.559	0.559	0.568	0.542	0.576	1,902,055	0.5588	0.00%
2024-03-04	0	0.660	0.660	0.670	0.660	0.670	378,000	252,140	0.6670	0.559	0.559	0.568	0.559	0.568	446,015	0.5653	-1.49%
2024-03-01	0	0.670	0.670	0.680	0.670	0.680	974,000	656,640	0.6742	0.568	0.568	0.576	0.568	0.576	1,149,256	0.5714	-2.90%
2024-02-29	0	0.690	0.670	0.690	0.670	0.690	880,000	596,820	0.6782	0.585	0.568	0.585	0.568	0.585	1,038,342	0.5748	0.00%
2024-02-28	0	0.690	0.680	0.690	0.670	0.690	552,000	372,460	0.6747	0.585	0.576	0.585	0.568	0.585	651,324	0.5719	2.99%
2024-02-27	0	0.670	0.670	0.690	0.660	0.680	1,292,000	870,920	0.6741	0.568	0.568	0.585	0.559	0.576	1,524,475	0.5713	1.52%
2024-02-26	0	0.660	0.660	0.670	0.650	0.680	1,368,000	904,900	0.6615	0.559	0.559	0.568	0.551	0.576	1,614,151	0.5606	-2.94%
2024-02-23	0	0.680	0.670	0.680	0.660	0.690	1,112,000	741,500	0.6668	0.576	0.568	0.576	0.559	0.585	1,312,087	0.5651	3.03%
2024-02-22	0	0.660	0.660	0.670	0.640	0.690	2,666,000	1,755,620	0.6585	0.559	0.559	0.568	0.542	0.585	3,145,706	0.5581	-1.49%
2024-02-21	0	0.670	0.670	0.680	0.660	0.690	1,670,000	1,122,040	0.6719	0.568	0.568	0.576	0.559	0.585	1,970,491	0.5694	0.00%
2024-02-20	0	0.670	0.660	0.670	0.660	0.670	1,480,000	980,460	0.6625	0.568	0.559	0.568	0.559	0.568	1,746,303	0.5614	0.00%
2024-02-19	0	0.670	0.660	0.670	0.660	0.680	370,000	245,060	0.6623	0.568	0.559	0.568	0.559	0.576	436,576	0.5613	0.00%
2024-02-16	0	0.670	0.670	0.680	0.660	0.680	890,000	591,000	0.6640	0.568	0.568	0.576	0.559	0.576	1,050,142	0.5628	1.52%
2024-02-15	0	0.660	0.660	0.680	0.660	0.680	390,000	260,960	0.6691	0.559	0.559	0.576	0.559	0.576	460,174	0.5671	0.00%
2024-02-14	0	0.660	0.650	0.670	0.650	0.670	318,000	209,700	0.6594	0.559	0.551	0.568	0.551	0.568	375,219	0.5589	-1.49%
2024-02-09	0	0.670	0.650	0.690	0.650	0.670	358,000	234,820	0.6559	0.568	0.551	0.585	0.551	0.568	422,417	0.5559	1.52%
2024-02-08	0	0.660	0.650	0.660	0.640	0.670	1,202,000	783,440	0.6518	0.559	0.551	0.559	0.542	0.568	1,418,281	0.5524	-1.49%
2024-02-07	0	0.670	0.660	0.680	0.660	0.690	328,000	222,000	0.6768	0.568	0.559	0.576	0.559	0.585	387,019	0.5736	0.00%
2024-02-06	0	0.670	0.670	0.690	0.670	0.690	342,000	231,800	0.6778	0.568	0.568	0.585	0.568	0.585	403,538	0.5744	1.52%
2024-02-05	0	0.660	0.660	0.670	0.650	0.670	1,056,000	694,860	0.6580	0.559	0.559	0.568	0.551	0.568	1,246,011	0.5577	0.00%
2024-02-02	0	0.660	0.660	0.680	0.660	0.680	602,000	400,900	0.6659	0.559	0.559	0.576	0.559	0.576	710,321	0.5644	-4.35%
2024-02-01	0	0.690	0.660	0.670	0.660	0.690	848,000	570,000	0.6722	0.585	0.559	0.568	0.559	0.585	1,000,585	0.5697	1.47%
2024-01-31	0	0.680	0.660	0.690	0.680	0.680	24,000	16,320	0.6800	0.576	0.559	0.585	0.576	0.576	28,318	0.5763	-1.45%
2024-01-30	0	0.690	0.680	0.690	0.670	0.690	322,000	220,520	0.6848	0.585	0.576	0.585	0.568	0.585	379,939	0.5804	-1.43%
2024-01-29	0	0.700	0.700	0.710	0.690	0.720	1,530,000	1,066,860	0.6973	0.593	0.593	0.602	0.585	0.610	1,805,300	0.5910	0.00%
2024-01-26	0	0.700	0.680	0.700	0.690	0.720	938,000	659,380	0.7030	0.593	0.576	0.593	0.585	0.610	1,106,779	0.5958	-2.78%
2024-01-25	0	0.720	0.720	0.730	0.700	0.740	610,000	438,300	0.7185	0.610	0.610	0.619	0.593	0.627	719,760	0.6090	2.86%
2024-01-24	0	0.700	0.700	0.720	0.680	0.720	2,570,000	1,803,860	0.7019	0.593	0.593	0.610	0.576	0.610	3,032,432	0.5949	6.06%
2024-01-23	0	0.660	0.660	0.680	0.640	0.680	2,426,500	1,593,130	0.6566	0.559	0.559	0.576	0.542	0.576	2,863,111	0.5564	1.54%
2024-01-22	0	0.650	0.650	0.660	0.650	0.690	1,564,000	1,053,460	0.6736	0.551	0.551	0.559	0.551	0.585	1,845,418	0.5709	-7.14%
2024-01-19	0	0.700	0.690	0.700	0.690	0.720	460,000	321,760	0.6995	0.593	0.585	0.593	0.585	0.610	542,770	0.5928	-1.41%
2024-01-18	0	0.710	0.700	0.720	0.690	0.720	1,818,000	1,291,380	0.7103	0.602	0.593	0.610	0.585	0.610	2,145,121	0.6020	-1.39%
2024-01-17	0	0.720	0.710	0.720	0.710	0.750	1,268,000	921,360	0.7266	0.610	0.602	0.610	0.602	0.636	1,496,157	0.6158	-2.70%
2024-01-16	0	0.740	0.740	0.750	0.740	0.750	340,000	254,840	0.7495	0.627	0.627	0.636	0.627	0.636	401,178	0.6352	0.00%
2024-01-15	0	0.740	0.740	0.750	0.740	0.760	152,000	113,660	0.7478	0.627	0.627	0.636	0.627	0.644	179,350	0.6337	-1.33%
2024-01-12	0	0.750	0.750	0.760	0.750	0.770	72,000	54,860	0.7619	0.636	0.636	0.644	0.636	0.653	84,955	0.6458	-1.32%
2024-01-11	0	0.760	0.760	0.770	0.740	0.770	1,106,000	834,340	0.7544	0.644	0.644	0.653	0.627	0.653	1,305,008	0.6393	1.33%
2024-01-10	0	0.750	0.740	0.750	0.740	0.760	280,000	210,060	0.7502	0.636	0.627	0.636	0.627	0.644	330,382	0.6358	-1.32%
2024-01-09	0	0.760	0.750	0.780	0.760	0.770	234,000	178,060	0.7609	0.644	0.636	0.661	0.644	0.653	276,105	0.6449	0.00%
2024-01-08	0	0.760	0.740	0.760	0.750	0.770	1,248,000	944,440	0.7568	0.644	0.627	0.644	0.636	0.653	1,472,558	0.6414	-1.30%
2024-01-05	0	0.770	0.760	0.780	0.760	0.770	878,000	674,520	0.7682	0.653	0.644	0.661	0.644	0.653	1,035,983	0.6511	0.00%
2024-01-04	0	0.770	0.770	0.780	0.760	0.780	2,504,000	1,937,260	0.7737	0.653	0.653	0.661	0.644	0.661	2,954,556	0.6557	-1.28%
2024-01-03	0	0.780	0.780	0.790	0.770	0.800	902,000	708,820	0.7858	0.661	0.661	0.670	0.653	0.678	1,064,301	0.6660	0.00%
2024-01-02	0	0.780	0.780	0.790	0.780	0.790	140,000	109,700	0.7836	0.661	0.661	0.670	0.661	0.670	165,191	0.6641	-1.27%
2023-12-29	0	0.790	0.780	0.790	0.780	0.800	1,868,000	1,475,720	0.7900	0.670	0.661	0.670	0.661	0.678	2,204,118	0.6695	0.00%
2023-12-28	0	0.790	0.790	0.800	0.780	0.810	1,076,000	862,900	0.8020	0.670	0.670	0.678	0.661	0.686	1,269,610	0.6797	1.28%
2023-12-27	0	0.780	0.780	0.790	0.780	0.810	1,880,000	1,481,620	0.7881	0.661	0.661	0.670	0.661	0.686	2,218,277	0.6679	-3.70%
2023-12-22	0	0.810	0.800	0.810	0.800	0.820	1,854,000	1,503,320	0.8109	0.686	0.678	0.686	0.678	0.695	2,187,599	0.6872	-1.22%
2023-12-21	0	0.820	0.820	0.830	0.820	0.840	940,000	783,280	0.8333	0.695	0.695	0.703	0.695	0.712	1,109,139	0.7062	-2.38%
2023-12-20	0	0.840	0.840	0.850	0.830	0.860	1,572,000	1,328,340	0.8450	0.712	0.712	0.720	0.703	0.729	1,854,857	0.7161	1.20%
2023-12-19	0	0.830	0.820	0.830	0.820	0.830	388,000	321,080	0.8275	0.703	0.695	0.703	0.695	0.703	457,815	0.7013	0.00%
2023-12-18	0	0.830	0.830	0.840	0.810	0.840	2,058,000	1,701,780	0.8269	0.703	0.703	0.712	0.686	0.712	2,428,305	0.7008	0.00%
2023-12-15	0	0.830	0.810	0.830	0.800	0.840	5,042,000	4,161,060	0.8253	0.703	0.686	0.703	0.678	0.712	5,949,230	0.6994	3.75%
2023-12-14	0	0.800	0.800	0.810	0.790	0.810	642,000	513,680	0.8001	0.678	0.678	0.686	0.670	0.686	757,518	0.6781	0.00%
2023-12-13	0	0.800	0.800	0.810	0.790	0.820	1,522,000	1,222,960	0.8035	0.678	0.678	0.686	0.670	0.695	1,795,860	0.6810	-1.23%
2023-12-12	0	0.810	0.800	0.810	0.780	0.820	4,360,000	3,472,280	0.7964	0.686	0.678	0.686	0.661	0.695	5,144,515	0.6749	2.53%
2023-12-11	0	0.790	0.770	0.790	0.770	0.790	2,264,000	1,767,900	0.7809	0.670	0.653	0.670	0.653	0.670	2,671,372	0.6618	1.28%
2023-12-08	0	0.780	0.780	0.790	0.760	0.790	1,882,000	1,468,020	0.7800	0.661	0.661	0.670	0.644	0.670	2,220,637	0.6611	0.00%
2023-12-07	0	0.780	0.780	0.790	0.730	0.780	3,048,000	2,340,840	0.7680	0.661	0.661	0.670	0.619	0.661	3,596,441	0.6509	2.63%
2023-12-06	0	0.760	0.760	0.770	0.760	0.780	452,000	346,520	0.7666	0.644	0.644	0.653	0.644	0.661	533,330	0.6497	-1.30%
2023-12-05	0	0.770	0.750	0.770	0.710	0.770	3,580,000	2,660,680	0.7432	0.653	0.636	0.653	0.602	0.653	4,224,166	0.6299	4.05%
2023-12-04	0	0.740	0.730	0.740	0.720	0.750	1,642,000	1,203,220	0.7328	0.627	0.619	0.627	0.610	0.636	1,937,453	0.6210	1.37%
2023-12-01	0	0.730	0.730	0.740	0.730	0.770	1,482,000	1,119,180	0.7552	0.619	0.619	0.627	0.619	0.653	1,748,663	0.6400	-2.67%
2023-11-30	0	0.750	0.750	0.760	0.730	0.760	1,222,000	910,940	0.7455	0.636	0.636	0.644	0.619	0.644	1,441,880	0.6318	2.74%
2023-11-29	0	0.730	0.720	0.730	0.720	0.780	3,612,000	2,707,900	0.7497	0.619	0.610	0.619	0.610	0.661	4,261,924	0.6354	-5.19%
2023-11-28	0	0.770	0.760	0.770	0.770	0.790	2,442,000	1,897,780	0.7771	0.653	0.644	0.653	0.653	0.670	2,881,400	0.6586	-2.53%
2023-11-27	0	0.790	0.770	0.790	0.770	0.790	532,000	416,380	0.7827	0.670	0.653	0.670	0.653	0.670	627,725	0.6633	1.28%
2023-11-24	0	0.780	0.780	0.790	0.770	0.790	1,274,000	1,003,500	0.7877	0.661	0.661	0.670	0.653	0.670	1,503,237	0.6676	0.00%
2023-11-23	0	0.780	0.780	0.790	0.770	0.780	1,196,000	924,840	0.7733	0.661	0.661	0.670	0.653	0.661	1,411,202	0.6554	1.30%
2023-11-22	0	0.770	0.760	0.770	0.770	0.800	1,930,000	1,505,840	0.7802	0.653	0.644	0.653	0.653	0.678	2,277,274	0.6612	-2.53%
2023-11-21	0	0.790	0.790	0.810	0.790	0.820	840,000	675,400	0.8040	0.670	0.670	0.686	0.670	0.695	991,145	0.6814	-1.25%
2023-11-20	0	0.800	0.800	0.810	0.800	0.830	2,068,000	1,677,500	0.8112	0.678	0.678	0.686	0.678	0.703	2,440,105	0.6875	0.00%
2023-11-17	0	0.800	0.790	0.800	0.790	0.820	1,036,000	830,760	0.8019	0.678	0.670	0.678	0.670	0.695	1,222,412	0.6796	-2.44%
2023-11-16	0	0.820	0.800	0.810	0.810	0.820	2,562,000	2,081,200	0.8123	0.695	0.678	0.686	0.686	0.695	3,022,992	0.6885	-1.20%
2023-11-15	0	0.830	0.820	0.830	0.790	0.840	3,916,000	3,174,840	0.8107	0.703	0.695	0.703	0.670	0.712	4,620,624	0.6871	5.06%
2023-11-14	0	0.790	0.780	0.790	0.780	0.790	354,000	278,100	0.7856	0.670	0.661	0.670	0.661	0.670	417,697	0.6658	1.28%
2023-11-13	0	0.780	0.780	0.790	0.750	0.790	2,380,000	1,835,340	0.7712	0.661	0.661	0.670	0.636	0.670	2,808,244	0.6536	1.30%
2023-11-10	0	0.770	0.770	0.780	0.750	0.780	3,526,000	2,693,000	0.7638	0.653	0.653	0.661	0.636	0.661	4,160,449	0.6473	-2.53%
2023-11-09	0	0.790	0.780	0.790	0.780	0.800	1,040,000	820,760	0.7892	0.670	0.661	0.670	0.661	0.678	1,227,132	0.6688	0.00%
2023-11-08	0	0.790	0.790	0.800	0.790	0.810	1,420,000	1,135,880	0.7999	0.670	0.670	0.678	0.670	0.686	1,675,507	0.6779	-3.66%
2023-11-07	0	0.820	0.800	0.820	0.800	0.840	982,000	804,360	0.8191	0.695	0.678	0.695	0.678	0.712	1,158,696	0.6942	-1.20%
2023-11-06	0	0.830	0.830	0.840	0.780	0.840	5,176,000	4,182,000	0.8080	0.703	0.703	0.712	0.661	0.712	6,107,341	0.6847	7.79%
2023-11-03	0	0.770	0.770	0.780	0.770	0.790	1,342,000	1,044,740	0.7785	0.653	0.653	0.661	0.653	0.670	1,583,472	0.6598	1.32%
2023-11-02	0	0.760	0.760	0.770	0.760	0.780	882,000	673,040	0.7631	0.644	0.644	0.653	0.644	0.661	1,040,702	0.6467	0.00%
2023-11-01	0	0.760	0.760	0.770	0.760	0.780	1,430,000	1,099,600	0.7690	0.644	0.644	0.653	0.644	0.661	1,687,306	0.6517	-2.56%
2023-10-31	0	0.780	0.770	0.780	0.770	0.790	2,110,000	1,651,600	0.7827	0.661	0.653	0.661	0.653	0.670	2,489,662	0.6634	-2.50%
2023-10-30	0	0.800	0.780	0.800	0.780	0.810	2,164,000	1,719,520	0.7946	0.678	0.661	0.678	0.661	0.686	2,553,378	0.6734	0.00%
2023-10-27	0	0.800	0.790	0.800	0.780	0.830	5,324,000	4,302,980	0.8082	0.678	0.670	0.678	0.661	0.703	6,281,972	0.6850	2.56%
2023-10-26	0	0.780	0.780	0.800	0.770	0.800	3,538,000	2,761,060	0.7804	0.661	0.661	0.678	0.653	0.678	4,174,609	0.6614	0.00%
2023-10-25	0	0.780	0.770	0.780	0.770	0.800	7,822,000	6,102,300	0.7801	0.661	0.653	0.661	0.653	0.678	9,229,448	0.6612	0.00%
2023-10-24	0	0.780	0.780	0.790	0.690	0.800	9,810,000	7,230,760	0.7371	0.661	0.661	0.670	0.585	0.678	11,575,158	0.6247	13.04%
2023-10-20	0	0.690	0.680	0.700	0.670	0.690	2,484,000	1,692,260	0.6813	0.585	0.576	0.593	0.568	0.585	2,930,957	0.5774	1.47%
2023-10-19	0	0.680	0.680	0.690	0.680	0.690	728,000	499,000	0.6854	0.576	0.576	0.585	0.576	0.585	858,992	0.5809	-1.45%
2023-10-18	0	0.690	0.690	0.700	0.690	0.710	224,000	154,840	0.6913	0.585	0.585	0.593	0.585	0.602	264,305	0.5858	-2.82%
2023-10-17	0	0.710	0.690	0.710	0.680	0.710	1,896,000	1,318,380	0.6953	0.602	0.585	0.602	0.576	0.602	2,237,156	0.5893	4.41%
2023-10-16	0	0.680	0.680	0.690	0.680	0.690	702,000	479,900	0.6836	0.576	0.576	0.585	0.576	0.585	828,314	0.5794	0.00%
2023-10-13	0	0.680	0.680	0.690	0.680	0.700	1,162,000	796,300	0.6853	0.576	0.576	0.585	0.576	0.593	1,371,084	0.5808	-2.86%
2023-10-12	0	0.700	0.700	0.710	0.690	0.710	2,200,000	1,534,600	0.6975	0.593	0.593	0.602	0.585	0.602	2,595,856	0.5912	2.94%
2023-10-11	0	0.680	0.680	0.690	0.680	0.700	2,114,000	1,457,400	0.6894	0.576	0.576	0.585	0.576	0.593	2,494,382	0.5843	0.00%
2023-10-10	0	0.680	0.680	0.690	0.680	0.710	3,158,000	2,158,660	0.6836	0.576	0.576	0.585	0.576	0.602	3,726,233	0.5793	-1.45%
2023-10-09	0	0.690	0.690	0.700	0.680	0.710	452,000	314,240	0.6952	0.585	0.585	0.593	0.576	0.602	533,330	0.5892	1.47%
2023-10-06	0	0.680	0.680	0.710	0.680	0.700	1,198,000	829,660	0.6925	0.576	0.576	0.602	0.576	0.593	1,413,562	0.5869	0.00%
2023-10-05	0	0.680	0.680	0.690	0.680	0.690	216,000	147,020	0.6806	0.576	0.576	0.585	0.576	0.585	254,866	0.5769	0.00%
2023-10-04	0	0.680	0.680	0.690	0.670	0.690	1,674,000	1,138,060	0.6798	0.576	0.576	0.585	0.568	0.585	1,975,210	0.5762	0.00%
2023-10-03	0	0.680	0.670	0.680	0.670	0.680	1,158,000	780,440	0.6740	0.576	0.568	0.576	0.568	0.576	1,366,364	0.5712	0.00%
2023-09-29	0	0.680	0.680	0.690	0.680	0.700	1,014,000	696,400	0.6868	0.576	0.576	0.585	0.576	0.593	1,196,454	0.5821	-1.45%
2023-09-28	0	0.690	0.690	0.700	0.680	0.700	682,000	470,200	0.6894	0.585	0.585	0.593	0.576	0.593	804,715	0.5843	0.00%
2023-09-27	0	0.690	0.680	0.690	0.680	0.700	1,648,000	1,145,240	0.6949	0.585	0.576	0.585	0.576	0.593	1,944,532	0.5890	0.00%
2023-09-26	0	0.690	0.680	0.690	0.670	0.700	1,102,000	754,560	0.6847	0.585	0.576	0.585	0.568	0.593	1,300,288	0.5803	0.00%
2023-09-25	0	0.690	0.670	0.690	0.670	0.700	1,022,000	698,740	0.6837	0.585	0.568	0.585	0.568	0.593	1,205,893	0.5794	0.00%
2023-09-22	0	0.690	0.680	0.700	0.660	0.700	2,046,000	1,398,600	0.6836	0.585	0.576	0.593	0.559	0.593	2,414,146	0.5793	2.99%
2023-09-21	0	0.670	0.660	0.670	0.660	0.680	1,448,000	972,840	0.6719	0.568	0.559	0.568	0.559	0.576	1,708,545	0.5694	1.52%
2023-09-20	0	0.660	0.660	0.670	0.660	0.670	942,000	627,880	0.6665	0.559	0.559	0.568	0.559	0.568	1,111,498	0.5649	-1.49%
2023-09-19	0	0.670	0.670	0.680	0.670	0.680	186,000	124,820	0.6711	0.568	0.568	0.576	0.568	0.576	219,468	0.5687	0.00%
2023-09-18	0	0.670	0.670	0.680	0.670	0.700	948,000	648,560	0.6841	0.568	0.568	0.576	0.568	0.593	1,118,578	0.5798	-1.47%
2023-09-15	0	0.680	0.680	0.690	0.670	0.690	912,000	619,760	0.6796	0.576	0.576	0.585	0.568	0.585	1,076,100	0.5759	1.49%
2023-09-14	0	0.670	0.670	0.680	0.660	0.670	536,000	356,460	0.6650	0.568	0.568	0.576	0.559	0.568	632,445	0.5636	1.52%
2023-09-13	0	0.660	0.660	0.680	0.660	0.680	570,000	381,920	0.6700	0.559	0.559	0.576	0.559	0.576	672,563	0.5679	-2.94%
2023-09-12	0	0.680	0.670	0.680	0.670	0.690	1,428,000	970,700	0.6798	0.576	0.568	0.576	0.568	0.585	1,684,947	0.5761	1.49%
2023-09-11	0	0.670	0.660	0.670	0.650	0.680	1,556,000	1,033,220	0.6640	0.568	0.559	0.568	0.551	0.576	1,835,978	0.5628	1.67%
2023-09-07	0	0.680	0.670	0.690	0.670	0.690	1,204,000	819,400	0.6806	0.559	0.550	0.567	0.550	0.567	1,465,912	0.5590	0.00%
2023-09-06	0	0.680	0.680	0.690	0.680	0.700	2,168,000	1,481,740	0.6835	0.559	0.559	0.567	0.559	0.575	2,639,616	0.5613	-2.86%
2023-09-05	0	0.700	0.680	0.700	0.680	0.700	882,000	610,540	0.6922	0.575	0.559	0.575	0.559	0.575	1,073,866	0.5685	0.00%
2023-09-04	0	0.700	0.690	0.700	0.670	0.710	3,092,000	2,139,640	0.6920	0.575	0.567	0.575	0.550	0.583	3,764,618	0.5684	2.94%
2023-08-31	0	0.680	0.680	0.690	0.670	0.710	4,694,000	3,213,120	0.6845	0.559	0.559	0.567	0.550	0.583	5,715,109	0.5622	-2.86%
2023-08-30	0	0.700	0.700	0.710	0.690	0.750	3,698,000	2,647,680	0.7160	0.575	0.575	0.583	0.567	0.616	4,502,444	0.5881	-2.78%
2023-08-29	0	0.720	0.710	0.730	0.690	0.730	5,376,000	3,778,560	0.7029	0.591	0.583	0.600	0.567	0.600	6,545,468	0.5773	4.35%
2023-08-28	0	0.690	0.690	0.700	0.690	0.750	1,140,000	808,160	0.7089	0.567	0.567	0.575	0.567	0.616	1,387,990	0.5823	0.00%
2023-08-25	0	0.690	0.690	0.700	0.690	0.700	318,000	220,460	0.6933	0.567	0.567	0.575	0.567	0.575	387,176	0.5694	0.00%
2023-08-24	0	0.690	0.690	0.700	0.690	0.710	3,014,000	2,107,080	0.6991	0.567	0.567	0.575	0.567	0.583	3,669,650	0.5742	1.47%
2023-08-23	0	0.680	0.680	0.700	0.680	0.710	3,462,000	2,393,720	0.6914	0.559	0.559	0.575	0.559	0.583	4,215,106	0.5679	-4.23%
2023-08-22	0	0.710	0.710	0.720	0.690	0.730	3,578,000	2,530,740	0.7073	0.583	0.583	0.591	0.567	0.600	4,356,340	0.5809	-2.74%
2023-08-21	0	0.730	0.720	0.730	0.720	0.750	3,448,000	2,524,080	0.7320	0.600	0.591	0.600	0.591	0.616	4,198,060	0.6012	-1.35%
2023-08-18	0	0.740	0.740	0.750	0.730	0.750	1,788,000	1,324,160	0.7406	0.608	0.608	0.616	0.600	0.616	2,176,952	0.6083	1.37%
2023-08-17	0	0.730	0.730	0.740	0.710	0.750	1,086,000	791,840	0.7291	0.600	0.600	0.608	0.583	0.616	1,322,243	0.5989	1.39%
2023-08-16	0	0.720	0.720	0.730	0.720	0.740	1,056,000	777,620	0.7364	0.591	0.591	0.600	0.591	0.608	1,285,717	0.6048	-2.70%
2023-08-15	0	0.740	0.740	0.760	0.740	0.760	906,000	677,240	0.7475	0.608	0.608	0.624	0.608	0.624	1,103,087	0.6139	-1.33%
2023-08-14	0	0.750	0.740	0.750	0.730	0.760	2,422,000	1,789,260	0.7388	0.616	0.608	0.616	0.600	0.624	2,948,870	0.6068	1.35%
2023-08-11	0	0.740	0.740	0.750	0.740	0.760	1,766,000	1,320,280	0.7476	0.608	0.608	0.616	0.608	0.624	2,150,167	0.6140	-2.63%
2023-08-10	0	0.760	0.760	0.770	0.750	0.780	1,916,000	1,459,780	0.7619	0.624	0.624	0.632	0.616	0.641	2,332,797	0.6258	1.33%
2023-08-09	0	0.750	0.750	0.760	0.740	0.760	4,312,000	3,224,360	0.7478	0.616	0.616	0.624	0.608	0.624	5,250,011	0.6142	-1.32%
2023-08-08	0	0.760	0.760	0.770	0.760	0.810	11,972,000	9,339,340	0.7801	0.624	0.624	0.632	0.624	0.665	14,576,328	0.6407	-6.17%
2023-08-07	0	0.810	0.800	0.820	0.800	0.810	1,244,000	1,007,040	0.8095	0.665	0.657	0.673	0.657	0.665	1,514,613	0.6649	-1.22%
2023-08-04	0	0.820	0.810	0.820	0.800	0.830	1,972,000	1,602,520	0.8126	0.673	0.665	0.673	0.657	0.682	2,400,979	0.6674	1.23%
2023-08-03	0	0.810	0.810	0.820	0.800	0.820	852,000	694,340	0.8150	0.665	0.665	0.673	0.657	0.673	1,037,340	0.6693	0.00%
2023-08-02	0	0.810	0.810	0.820	0.810	0.860	3,560,100	2,940,938	0.8261	0.665	0.665	0.673	0.665	0.706	4,334,546	0.6785	-4.71%
2023-08-01	0	0.850	0.840	0.850	0.840	0.880	2,994,000	2,548,200	0.8511	0.698	0.690	0.698	0.690	0.723	3,645,300	0.6990	-2.30%
2023-07-31	0	0.870	0.870	0.880	0.860	0.890	3,666,000	3,208,340	0.8752	0.715	0.715	0.723	0.706	0.731	4,463,483	0.7188	0.00%
2023-07-28	0	0.870	0.860	0.870	0.840	0.880	3,176,000	2,756,320	0.8679	0.715	0.706	0.715	0.690	0.723	3,866,891	0.7128	2.35%
2023-07-27	0	0.850	0.850	0.860	0.850	0.880	3,384,000	2,917,560	0.8622	0.698	0.698	0.706	0.698	0.723	4,120,138	0.7081	1.19%
2023-07-26	0	0.840	0.830	0.840	0.830	0.840	898,000	747,280	0.8322	0.690	0.682	0.690	0.682	0.690	1,093,346	0.6835	1.20%
2023-07-25	0	0.830	0.830	0.840	0.810	0.840	2,072,000	1,716,400	0.8284	0.682	0.682	0.690	0.665	0.690	2,522,732	0.6804	3.75%
2023-07-24	0	0.800	0.800	0.810	0.800	0.820	1,866,000	1,507,680	0.8080	0.657	0.657	0.665	0.657	0.673	2,271,920	0.6636	-3.61%
2023-07-21	0	0.830	0.820	0.830	0.810	0.830	1,090,000	896,040	0.8221	0.682	0.673	0.682	0.665	0.682	1,327,113	0.6752	0.00%
2023-07-20	0	0.830	0.820	0.830	0.820	0.850	2,148,000	1,794,460	0.8354	0.682	0.673	0.682	0.673	0.698	2,615,265	0.6861	-2.35%
2023-07-19	0	0.850	0.850	0.860	0.840	0.860	1,238,000	1,052,300	0.8500	0.698	0.698	0.706	0.690	0.706	1,507,308	0.6981	0.00%
2023-07-18	0	0.850	0.840	0.860	0.840	0.860	1,402,000	1,188,140	0.8475	0.698	0.690	0.706	0.690	0.706	1,706,984	0.6960	-1.16%
2023-07-14	0	0.860	0.850	0.860	0.850	0.880	1,926,000	1,654,200	0.8589	0.706	0.698	0.706	0.698	0.723	2,344,972	0.7054	-2.27%
2023-07-13	0	0.880	0.870	0.880	0.860	0.890	1,972,000	1,715,760	0.8701	0.723	0.715	0.723	0.706	0.731	2,400,979	0.7146	0.00%
2023-07-12	0	0.880	0.880	0.890	0.850	0.910	9,972,000	8,853,320	0.8878	0.723	0.723	0.731	0.698	0.747	12,141,258	0.7292	4.76%
2023-07-11	0	0.840	0.840	0.850	0.800	0.860	4,960,000	4,154,500	0.8376	0.690	0.690	0.698	0.657	0.706	6,038,973	0.6879	3.70%
2023-07-10	0	0.810	0.810	0.820	0.800	0.820	1,594,000	1,292,700	0.8110	0.665	0.665	0.673	0.657	0.673	1,940,751	0.6661	0.00%
2023-07-07	0	0.810	0.800	0.810	0.790	0.820	1,538,000	1,235,600	0.8034	0.665	0.657	0.665	0.649	0.673	1,872,569	0.6598	0.00%
2023-07-06	0	0.810	0.800	0.810	0.800	0.840	4,124,000	3,348,360	0.8119	0.665	0.657	0.665	0.657	0.690	5,021,114	0.6669	-2.41%
2023-07-05	0	0.830	0.820	0.830	0.820	0.900	8,950,000	7,600,780	0.8492	0.682	0.673	0.682	0.673	0.739	10,896,938	0.6975	-5.68%
2023-07-04	0	0.880	0.870	0.880	0.790	0.890	11,154,000	9,408,200	0.8435	0.723	0.715	0.723	0.649	0.731	13,580,385	0.6928	10.00%
2023-07-03	0	0.800	0.800	0.810	0.780	0.810	4,672,000	3,692,060	0.7903	0.657	0.657	0.665	0.641	0.665	5,688,323	0.6491	3.90%
2023-06-30	0	0.770	0.770	0.780	0.760	0.790	1,560,000	1,212,600	0.7773	0.632	0.632	0.641	0.624	0.649	1,899,354	0.6384	2.67%
2023-06-29	0	0.750	0.750	0.760	0.750	0.780	1,202,000	916,180	0.7622	0.616	0.616	0.624	0.616	0.641	1,463,477	0.6260	-2.60%
2023-06-28	0	0.770	0.770	0.780	0.760	0.790	898,000	696,100	0.7752	0.632	0.632	0.641	0.624	0.649	1,093,346	0.6367	1.32%
2023-06-27	0	0.760	0.760	0.780	0.760	0.780	1,408,000	1,078,760	0.7662	0.624	0.624	0.641	0.624	0.641	1,714,289	0.6293	0.00%
2023-06-26	0	0.760	0.750	0.770	0.740	0.770	650,000	493,260	0.7589	0.624	0.616	0.632	0.608	0.632	791,398	0.6233	2.70%
2023-06-23	0	0.740	0.740	0.760	0.740	0.780	3,062,000	2,291,660	0.7484	0.608	0.608	0.624	0.608	0.641	3,728,092	0.6147	-5.13%
2023-06-21	0	0.780	0.760	0.780	0.750	0.800	2,784,000	2,134,060	0.7665	0.641	0.624	0.641	0.616	0.657	3,389,617	0.6296	-1.27%
2023-06-20	0	0.790	0.780	0.790	0.780	0.820	3,710,000	2,939,540	0.7923	0.649	0.641	0.649	0.641	0.673	4,517,055	0.6508	-3.66%
2023-06-19	0	0.820	0.810	0.830	0.800	0.830	1,008,000	820,320	0.8138	0.673	0.665	0.682	0.657	0.682	1,227,275	0.6684	0.00%
2023-06-16	0	0.820	0.820	0.830	0.820	0.860	3,550,000	2,975,760	0.8382	0.673	0.673	0.682	0.673	0.706	4,322,249	0.6885	-4.65%
2023-06-15	0	0.860	0.850	0.860	0.830	0.870	1,614,000	1,374,720	0.8517	0.706	0.698	0.706	0.682	0.715	1,965,101	0.6996	1.18%
2023-06-14	0	0.850	0.840	0.850	0.830	0.870	5,188,000	4,414,140	0.8508	0.698	0.690	0.698	0.682	0.715	6,316,571	0.6988	2.41%
2023-06-13	0	0.830	0.810	0.830	0.780	0.830	2,482,000	2,025,720	0.8162	0.682	0.665	0.682	0.641	0.682	3,021,922	0.6703	5.06%
2023-06-12	0	0.790	0.790	0.800	0.780	0.820	2,318,000	1,846,280	0.7965	0.649	0.649	0.657	0.641	0.673	2,822,246	0.6542	-3.66%
2023-06-09	0	0.820	0.800	0.820	0.780	0.840	3,580,000	2,927,260	0.8177	0.673	0.657	0.673	0.641	0.690	4,358,775	0.6716	5.13%
2023-06-08	0	0.780	0.760	0.780	0.760	0.790	1,574,000	1,212,380	0.7703	0.641	0.624	0.641	0.624	0.649	1,916,400	0.6326	-1.27%
2023-06-07	0	0.790	0.770	0.790	0.770	0.790	970,000	754,700	0.7780	0.649	0.632	0.649	0.632	0.649	1,181,009	0.6390	1.28%
2023-06-06	0	0.780	0.770	0.780	0.760	0.790	1,236,000	958,920	0.7758	0.641	0.632	0.641	0.624	0.649	1,504,873	0.6372	0.00%
2023-06-05	0	0.780	0.780	0.790	0.760	0.800	1,200,000	935,400	0.7795	0.641	0.641	0.649	0.624	0.657	1,461,042	0.6402	-1.27%
2023-06-02	0	0.790	0.780	0.790	0.750	0.790	890,000	691,480	0.7769	0.649	0.641	0.649	0.616	0.649	1,083,606	0.6381	5.33%
2023-06-01	0	0.750	0.730	0.750	0.730	0.760	918,000	683,780	0.7449	0.616	0.600	0.616	0.600	0.624	1,117,697	0.6118	1.35%
2023-05-31	0	0.740	0.730	0.740	0.720	0.760	2,786,000	2,039,820	0.7322	0.608	0.600	0.608	0.591	0.624	3,392,052	0.6014	-2.63%
2023-05-30	0	0.760	0.750	0.760	0.750	0.790	3,884,000	2,938,920	0.7567	0.624	0.616	0.624	0.616	0.649	4,728,906	0.6215	-2.56%
2023-05-29	0	0.780	0.770	0.780	0.770	0.790	2,014,000	1,570,280	0.7797	0.641	0.632	0.641	0.632	0.649	2,452,115	0.6404	0.00%
2023-05-25	0	0.780	0.770	0.780	0.760	0.800	3,866,000	3,024,740	0.7824	0.641	0.632	0.641	0.624	0.657	4,706,990	0.6426	-2.50%
2023-05-24	0	0.800	0.780	0.800	0.780	0.810	2,116,000	1,669,460	0.7890	0.657	0.641	0.657	0.641	0.665	2,576,304	0.6480	-1.23%
2023-05-23	0	0.810	0.810	0.820	0.810	0.830	862,000	707,280	0.8205	0.665	0.665	0.673	0.665	0.682	1,049,515	0.6739	0.00%
2023-05-22	0	0.810	0.800	0.810	0.800	0.820	524,000	423,640	0.8085	0.665	0.657	0.665	0.657	0.673	637,988	0.6640	0.95%
2023-05-19	0	0.820	0.800	0.820	0.800	0.840	3,182,000	2,583,120	0.8118	0.659	0.643	0.659	0.643	0.675	3,959,174	0.6524	-2.38%
2023-05-18	0	0.840	0.820	0.840	0.820	0.840	1,138,000	943,440	0.8290	0.675	0.659	0.675	0.659	0.675	1,415,946	0.6663	2.44%
2023-05-17	0	0.820	0.820	0.830	0.820	0.840	988,000	819,420	0.8294	0.659	0.659	0.667	0.659	0.675	1,229,310	0.6666	-1.20%
2023-05-16	0	0.830	0.830	0.840	0.830	0.860	672,000	565,520	0.8415	0.667	0.667	0.675	0.667	0.691	836,130	0.6764	-1.19%
2023-05-15	0	0.840	0.840	0.850	0.820	0.850	2,506,000	2,085,800	0.8323	0.675	0.675	0.683	0.659	0.683	3,118,067	0.6689	0.00%
2023-05-12	0	0.840	0.830	0.840	0.830	0.850	3,154,000	2,639,800	0.8370	0.675	0.667	0.675	0.667	0.683	3,924,335	0.6727	-1.18%
2023-05-11	0	0.850	0.840	0.850	0.840	0.880	962,000	818,900	0.8512	0.683	0.675	0.683	0.675	0.707	1,196,959	0.6842	-3.41%
2023-05-10	0	0.880	0.870	0.880	0.830	0.880	1,998,000	1,693,880	0.8478	0.707	0.699	0.707	0.667	0.707	2,485,993	0.6814	3.53%
2023-05-09	0	0.850	0.840	0.850	0.840	0.870	4,258,000	3,635,680	0.8538	0.683	0.675	0.683	0.675	0.699	5,297,976	0.6862	-2.30%
2023-05-08	0	0.870	0.870	0.890	0.870	0.930	2,772,000	2,470,780	0.8913	0.699	0.699	0.715	0.699	0.747	3,449,035	0.7164	-5.43%
2023-05-05	0	0.920	0.910	0.920	0.840	0.930	8,970,000	7,942,155	0.8854	0.739	0.731	0.739	0.675	0.747	11,160,838	0.7116	10.84%
2023-05-04	0	0.830	0.830	0.840	0.820	0.840	3,280,000	2,729,300	0.8321	0.667	0.667	0.675	0.659	0.675	4,081,109	0.6688	0.00%
2023-05-03	0	0.830	0.820	0.840	0.820	0.850	2,220,000	1,842,846	0.8301	0.667	0.659	0.675	0.659	0.683	2,762,214	0.6672	0.00%
2023-05-02	0	0.830	0.830	0.860	0.830	0.850	1,518,000	1,274,280	0.8394	0.667	0.667	0.691	0.667	0.683	1,888,757	0.6747	-4.60%
2023-04-28	0	0.870	0.850	0.870	0.830	0.880	2,576,000	2,185,560	0.8484	0.699	0.683	0.699	0.667	0.707	3,205,164	0.6819	6.10%
2023-04-27	0	0.820	0.820	0.840	0.820	0.850	2,536,000	2,108,504	0.8314	0.659	0.659	0.675	0.659	0.683	3,155,394	0.6682	-1.20%
2023-04-26	0	0.830	0.830	0.850	0.830	0.860	6,594,000	5,573,140	0.8452	0.667	0.667	0.683	0.667	0.691	8,204,522	0.6793	0.00%
2023-04-25	0	0.830	0.830	0.840	0.830	0.860	1,402,000	1,189,760	0.8486	0.667	0.667	0.675	0.667	0.691	1,744,425	0.6820	-4.60%
2023-04-24	0	0.870	0.870	0.880	0.850	0.880	1,780,000	1,545,220	0.8681	0.699	0.699	0.707	0.683	0.707	2,214,748	0.6977	2.35%
2023-04-21	0	0.850	0.850	0.860	0.840	0.900	7,172,000	6,240,940	0.8702	0.683	0.683	0.691	0.675	0.723	8,923,693	0.6994	-5.56%
2023-04-20	0	0.900	0.890	0.900	0.880	0.910	1,160,000	1,037,322	0.8942	0.723	0.715	0.723	0.707	0.731	1,443,319	0.7187	1.12%
2023-04-19	0	0.890	0.890	0.900	0.880	0.900	3,928,000	3,506,040	0.8926	0.715	0.715	0.723	0.707	0.723	4,887,377	0.7174	-1.11%
2023-04-18	0	0.900	0.900	0.910	0.900	0.930	3,044,000	2,788,460	0.9161	0.723	0.723	0.731	0.723	0.747	3,787,468	0.7362	-4.26%
2023-04-17	0	0.940	0.930	0.940	0.890	0.940	3,966,000	3,660,489	0.9230	0.755	0.747	0.755	0.715	0.755	4,934,658	0.7418	4.44%
2023-04-14	0	0.900	0.900	0.910	0.880	0.920	4,768,000	4,280,381	0.8977	0.723	0.723	0.731	0.707	0.739	5,932,539	0.7215	2.27%
2023-04-13	0	0.880	0.870	0.880	0.830	0.890	7,516,000	6,495,349	0.8642	0.707	0.699	0.707	0.667	0.715	9,351,712	0.6946	-1.12%
2023-04-12	0	0.890	0.890	0.900	0.880	0.920	7,398,000	6,623,060	0.8953	0.715	0.715	0.723	0.707	0.739	9,204,892	0.7195	-4.30%
2023-04-11	0	0.930	0.920	0.930	0.910	0.940	4,554,000	4,192,860	0.9207	0.747	0.739	0.747	0.731	0.755	5,666,272	0.7400	0.00%
2023-04-06	0	0.930	0.920	0.930	0.890	0.930	5,952,000	5,467,020	0.9185	0.747	0.739	0.747	0.715	0.747	7,405,720	0.7382	2.20%
2023-04-04	0	0.910	0.910	0.930	0.910	0.960	11,596,000	10,814,454	0.9326	0.731	0.731	0.747	0.731	0.772	14,428,214	0.7495	-5.21%
2023-04-03	0	0.960	0.960	0.970	0.950	0.990	6,906,000	6,685,560	0.9681	0.772	0.772	0.780	0.764	0.796	8,592,725	0.7780	-3.03%
2023-03-31	0	0.990	0.990	1.000	0.980	1.040	9,184,000	9,203,190	1.0021	0.796	0.796	0.804	0.788	0.836	11,427,105	0.8054	-4.81%
2023-03-30	0	1.040	1.030	1.040	1.020	1.040	2,490,000	2,571,960	1.0329	0.836	0.828	0.836	0.820	0.836	3,098,159	0.8302	-0.95%
2023-03-29	0	1.050	1.040	1.050	1.010	1.050	3,544,000	3,622,604	1.0222	0.844	0.836	0.844	0.812	0.844	4,409,589	0.8215	6.06%
2023-03-28	0	0.990	0.990	1.010	0.970	1.010	6,340,000	6,280,700	0.9906	0.796	0.796	0.812	0.780	0.812	7,888,485	0.7962	-1.98%
2023-03-27	0	1.010	1.000	1.010	0.990	1.020	2,406,000	2,417,782	1.0049	0.812	0.804	0.812	0.796	0.820	2,993,643	0.8076	1.00%
2023-03-24	0	1.000	1.000	1.010	0.990	1.030	4,072,000	4,098,060	1.0064	0.804	0.804	0.812	0.796	0.828	5,066,548	0.8088	-1.96%
2023-03-23	0	1.020	1.020	1.030	1.000	1.030	3,208,000	3,254,680	1.0146	0.820	0.820	0.828	0.804	0.828	3,991,524	0.8154	-0.97%
2023-03-22	0	1.030	1.010	1.030	1.010	1.060	3,716,016	3,861,426	1.0391	0.828	0.812	0.828	0.812	0.852	4,623,618	0.8352	3.00%
2023-03-21	0	1.000	1.000	1.010	0.970	1.010	3,338,000	3,312,360	0.9923	0.804	0.804	0.812	0.780	0.812	4,153,275	0.7975	1.01%
2023-03-20	0	0.990	0.980	0.990	0.970	1.020	4,115,992	4,079,491	0.9911	0.796	0.788	0.796	0.780	0.820	5,121,284	0.7966	-1.98%
2023-03-17	0	1.010	1.010	1.030	1.000	1.040	5,682,000	5,769,100	1.0153	0.812	0.812	0.828	0.804	0.836	7,069,775	0.8160	0.00%
2023-03-16	0	1.010	1.010	1.030	1.000	1.040	5,015,993	5,088,812	1.0145	0.812	0.812	0.828	0.804	0.836	6,241,102	0.8154	-3.81%
2023-03-15	0	1.050	1.040	1.050	1.030	1.060	2,818,000	2,925,660	1.0382	0.844	0.836	0.844	0.828	0.852	3,506,270	0.8344	1.94%
2023-03-14	0	1.030	1.030	1.040	1.020	1.070	5,016,000	5,225,780	1.0418	0.828	0.828	0.836	0.820	0.860	6,241,111	0.8373	-3.74%
2023-03-13	0	1.070	1.070	1.080	1.050	1.090	2,102,030	2,240,015	1.0656	0.860	0.860	0.868	0.844	0.876	2,615,431	0.8565	1.90%
2023-03-10	0	1.050	1.050	1.060	1.050	1.090	7,548,029	8,036,729	1.0647	0.844	0.844	0.852	0.844	0.876	9,391,564	0.8557	-4.55%
2023-03-09	0	1.100	1.100	1.110	1.100	1.120	3,809,993	4,216,991	1.1068	0.884	0.884	0.892	0.884	0.900	4,740,548	0.8896	-1.79%
2023-03-08	0	1.120	1.120	1.130	1.120	1.140	3,192,020	3,604,789	1.1293	0.900	0.900	0.908	0.900	0.916	3,971,641	0.9076	-3.45%
2023-03-07	0	1.160	1.150	1.160	1.130	1.170	4,587,993	5,305,527	1.1564	0.932	0.924	0.932	0.908	0.940	5,708,567	0.9294	1.75%
2023-03-06	0	1.140	1.140	1.150	1.140	1.160	3,922,000	4,502,200	1.1479	0.916	0.916	0.924	0.916	0.932	4,879,912	0.9226	-1.72%
2023-03-03	0	1.160	1.160	1.170	1.150	1.170	1,923,986	2,232,459	1.1603	0.932	0.932	0.940	0.924	0.940	2,393,901	0.9326	0.00%
2023-03-02	0	1.160	1.160	1.170	1.140	1.180	4,271,993	4,955,511	1.1600	0.932	0.932	0.940	0.916	0.948	5,315,387	0.9323	-2.52%
2023-03-01	0	1.190	1.190	1.200	1.140	1.200	6,698,000	7,917,084	1.1820	0.956	0.956	0.964	0.916	0.964	8,333,923	0.9500	4.39%
2023-02-28	0	1.140	1.130	1.140	1.130	1.170	2,183,000	2,513,260	1.1513	0.916	0.908	0.916	0.908	0.940	2,716,177	0.9253	-1.72%
2023-02-27	0	1.160	1.160	1.170	1.120	1.200	7,055,993	8,259,011	1.1705	0.932	0.932	0.940	0.900	0.964	8,779,353	0.9407	0.87%
2023-02-24	0	1.150	1.130	1.150	1.110	1.150	6,934,000	7,866,500	1.1345	0.924	0.908	0.924	0.892	0.924	8,627,564	0.9118	0.88%
2023-02-23	0	1.140	1.140	1.150	1.140	1.180	4,690,000	5,397,388	1.1508	0.916	0.916	0.924	0.916	0.948	5,835,488	0.9249	-2.56%
2023-02-22	0	1.170	1.170	1.180	1.140	1.180	4,934,000	5,722,782	1.1599	0.940	0.940	0.948	0.916	0.948	6,139,083	0.9322	-1.68%
2023-02-21	0	1.190	1.180	1.190	1.170	1.220	4,432,000	5,285,220	1.1925	0.956	0.948	0.956	0.940	0.981	5,514,474	0.9584	0.85%
2023-02-20	0	1.180	1.170	1.190	1.140	1.200	3,398,028	4,007,393	1.1793	0.948	0.940	0.956	0.916	0.964	4,227,964	0.9478	2.61%
2023-02-17	0	1.150	1.150	1.180	1.140	1.190	4,786,000	5,595,610	1.1692	0.924	0.924	0.948	0.916	0.956	5,954,935	0.9397	0.88%
2023-02-16	0	1.140	1.140	1.150	1.130	1.210	11,097,000	13,001,980	1.1717	0.916	0.916	0.924	0.908	0.972	13,807,338	0.9417	-1.72%
2023-02-15	0	1.160	1.160	1.170	1.160	1.250	12,796,000	15,319,320	1.1972	0.932	0.932	0.940	0.932	1.005	15,921,302	0.9622	-4.13%
2023-02-14	0	1.210	1.210	1.220	1.210	1.280	5,623,994	6,934,903	1.2331	0.972	0.972	0.981	0.972	1.029	6,997,602	0.9910	-3.97%
2023-02-13	0	1.260	1.250	1.260	1.190	1.280	15,596,026	19,260,725	1.2350	1.013	1.005	1.013	0.956	1.029	19,405,208	0.9926	2.44%
2023-02-10	0	1.230	1.230	1.240	1.200	1.270	16,162,006	19,789,139	1.2244	0.989	0.989	0.997	0.964	1.021	20,109,424	0.9841	-3.91%
2023-02-09	0	1.280	1.270	1.280	1.220	1.320	16,972,000	21,769,900	1.2827	1.029	1.021	1.029	0.981	1.061	21,117,251	1.0309	4.92%
2023-02-08	0	1.220	1.210	1.220	1.210	1.250	6,718,000	8,225,010	1.2243	0.981	0.972	0.981	0.972	1.005	8,358,808	0.9840	-1.61%
2023-02-07	0	1.240	1.230	1.240	1.220	1.280	7,296,000	9,113,800	1.2492	0.997	0.989	0.997	0.981	1.029	9,077,979	1.0039	1.64%
2023-02-06	0	1.220	1.220	1.230	1.220	1.280	10,946,500	13,584,605	1.2410	0.981	0.981	0.989	0.981	1.029	13,620,079	0.9974	-5.43%
2023-02-03	0	1.290	1.280	1.290	1.270	1.370	17,482,006	22,821,645	1.3054	1.037	1.029	1.037	1.021	1.101	21,751,821	1.0492	-3.01%
2023-02-02	0	1.330	1.330	1.340	1.320	1.430	22,647,994	30,834,660	1.3615	1.069	1.069	1.077	1.061	1.149	28,179,553	1.0942	-5.67%
2023-02-01	0	1.410	1.410	1.420	1.180	1.410	46,646,000	61,545,330	1.3194	1.133	1.133	1.141	0.948	1.133	58,038,846	1.0604	20.51%
2023-01-31	0	1.170	1.170	1.180	1.130	1.220	17,690,000	20,654,780	1.1676	0.940	0.940	0.948	0.908	0.981	22,010,616	0.9384	-0.85%
2023-01-30	0	1.180	1.180	1.190	1.180	1.300	21,996,000	27,352,620	1.2435	0.948	0.948	0.956	0.948	1.045	27,368,316	0.9994	-4.07%
2023-01-27	0	1.230	1.220	1.230	1.190	1.290	29,128,000	36,243,446	1.2443	0.989	0.981	0.989	0.956	1.037	36,242,239	1.0000	4.24%
2023-01-26	0	1.180	1.180	1.190	1.110	1.200	19,874,093	23,242,874	1.1695	0.948	0.948	0.956	0.892	0.964	24,728,153	0.9399	6.31%
2023-01-20	0	1.110	1.100	1.110	1.070	1.110	2,460,000	2,691,020	1.0939	0.892	0.884	0.892	0.860	0.892	3,060,832	0.8792	2.78%
2023-01-19	0	1.080	1.080	1.090	1.070	1.100	2,190,000	2,363,740	1.0793	0.868	0.868	0.876	0.860	0.884	2,724,887	0.8675	-1.82%
2023-01-18	0	1.100	1.100	1.110	1.090	1.120	2,790,000	3,080,780	1.1042	0.884	0.884	0.892	0.876	0.900	3,471,431	0.8875	0.00%
2023-01-17	0	1.100	1.090	1.100	1.070	1.110	2,672,007	2,901,487	1.0859	0.884	0.876	0.884	0.860	0.892	3,324,620	0.8727	0.92%
2023-01-16	0	1.090	1.090	1.100	1.090	1.130	4,208,000	4,677,280	1.1115	0.876	0.876	0.884	0.876	0.908	5,235,764	0.8933	-1.80%
2023-01-13	0	1.110	1.100	1.110	1.080	1.120	2,912,007	3,187,167	1.0945	0.892	0.884	0.892	0.868	0.900	3,623,237	0.8796	2.78%
2023-01-12	0	1.080	1.080	1.090	1.060	1.140	11,258,000	12,388,540	1.1004	0.868	0.868	0.876	0.852	0.916	14,007,660	0.8844	0.00%
2023-01-11	0	1.080	1.080	1.090	1.070	1.160	9,934,000	10,958,370	1.1031	0.868	0.868	0.876	0.860	0.932	12,360,286	0.8866	-5.26%
2023-01-10	0	1.140	1.130	1.140	1.100	1.160	9,932,000	11,254,680	1.1332	0.916	0.908	0.916	0.884	0.932	12,357,797	0.9107	0.88%
2023-01-09	0	1.130	1.120	1.130	1.020	1.140	17,283,200	18,866,532	1.0916	0.908	0.900	0.908	0.820	0.916	21,504,459	0.8773	8.65%
2023-01-06	0	1.040	1.030	1.040	1.020	1.080	9,690,000	10,165,420	1.0491	0.836	0.828	0.836	0.820	0.868	12,056,691	0.8431	-0.95%
2023-01-05	0	1.050	1.040	1.050	0.990	1.070	10,790,000	11,175,000	1.0357	0.844	0.836	0.844	0.796	0.860	13,425,356	0.8324	3.96%
2023-01-04	0	1.010	1.000	1.010	0.990	1.020	3,751,347	3,769,586	1.0049	0.812	0.804	0.812	0.796	0.820	4,667,578	0.8076	3.06%
2023-01-03	0	0.980	0.980	1.000	0.960	0.990	4,290,000	4,189,660	0.9766	0.788	0.788	0.804	0.772	0.796	5,337,792	0.7849	-1.01%
2022-12-30	0	0.990	0.980	0.990	0.970	1.010	5,734,000	5,680,440	0.9907	0.796	0.788	0.796	0.780	0.812	7,134,475	0.7962	5.32%
2022-12-29	0	0.940	0.940	0.960	0.940	0.980	3,248,000	3,107,868	0.9569	0.755	0.755	0.772	0.755	0.788	4,041,293	0.7690	-4.08%
2022-12-28	0	0.980	0.980	0.990	0.940	0.990	3,974,000	3,845,370	0.9676	0.788	0.788	0.796	0.755	0.796	4,944,612	0.7777	2.08%
2022-12-23	0	0.960	0.960	0.970	0.950	1.000	5,668,000	5,450,250	0.9616	0.772	0.772	0.780	0.764	0.804	7,052,356	0.7728	-1.03%
2022-12-22	0	0.970	0.970	0.990	0.970	1.040	5,196,000	5,157,136	0.9925	0.780	0.780	0.796	0.780	0.836	6,465,074	0.7977	-4.90%
2022-12-21	0	1.020	1.010	1.020	0.970	1.020	5,549,992	5,536,671	0.9976	0.820	0.812	0.820	0.780	0.820	6,905,525	0.8018	5.15%
2022-12-20	0	0.970	0.960	0.970	0.940	0.990	14,892,000	14,359,940	0.9643	0.780	0.772	0.780	0.755	0.796	18,529,231	0.7750	-2.02%
2022-12-19	0	0.990	0.980	0.990	0.960	1.050	21,654,000	21,484,122	0.9922	0.796	0.788	0.796	0.772	0.844	26,942,785	0.7974	-5.71%
2022-12-16	0	1.050	1.040	1.050	1.030	1.070	8,630,000	9,031,494	1.0465	0.844	0.836	0.844	0.828	0.860	10,737,796	0.8411	-0.94%
2022-12-15	0	1.060	1.060	1.070	1.050	1.120	9,302,000	9,909,420	1.0653	0.852	0.852	0.860	0.844	0.900	11,573,926	0.8562	-3.64%
2022-12-14	0	1.100	1.090	1.100	1.090	1.190	11,676,000	13,086,180	1.1208	0.884	0.876	0.884	0.876	0.956	14,527,753	0.9008	-7.56%
2022-12-13	0	1.190	1.180	1.190	1.180	1.220	2,616,000	3,118,012	1.1919	0.956	0.948	0.956	0.948	0.981	3,254,933	0.9579	0.00%
2022-12-12	0	1.190	1.190	1.210	1.180	1.230	3,702,000	4,471,720	1.2079	0.956	0.956	0.972	0.948	0.989	4,606,179	0.9708	0.00%
2022-12-09	0	1.190	1.190	1.200	1.160	1.210	6,980,000	8,243,260	1.1810	0.956	0.956	0.964	0.932	0.972	8,684,799	0.9492	0.00%
2022-12-08	0	1.190	1.190	1.200	1.180	1.220	3,112,000	3,714,200	1.1935	0.956	0.956	0.964	0.948	0.981	3,872,077	0.9592	1.71%
2022-12-07	0	1.170	1.170	1.180	1.170	1.250	7,186,000	8,780,200	1.2218	0.940	0.940	0.948	0.940	1.005	8,941,113	0.9820	-2.50%
2022-12-06	0	1.200	1.200	1.210	1.190	1.230	5,158,000	6,258,940	1.2134	0.964	0.964	0.972	0.956	0.989	6,417,793	0.9752	-4.00%
2022-12-05	0	1.250	1.240	1.250	1.180	1.250	7,456,694	9,115,774	1.2225	1.005	0.997	1.005	0.948	1.005	9,277,921	0.9825	5.04%
2022-12-02	0	1.190	1.180	1.190	1.140	1.200	5,491,526	6,492,602	1.1823	0.956	0.948	0.956	0.916	0.964	6,832,779	0.9502	2.59%
2022-12-01	0	1.160	1.150	1.170	1.150	1.260	13,270,000	16,145,420	1.2167	0.932	0.924	0.940	0.924	1.013	16,511,072	0.9779	-1.69%
2022-11-30	0	1.180	1.170	1.180	1.130	1.210	13,204,000	15,547,960	1.1775	0.948	0.940	0.948	0.908	0.972	16,428,953	0.9464	3.51%
2022-11-29	0	1.140	1.140	1.150	1.090	1.150	6,680,000	7,578,200	1.1345	0.916	0.916	0.924	0.876	0.924	8,311,527	0.9118	5.56%
2022-11-28	0	1.080	1.080	1.090	1.060	1.090	4,584,000	4,920,440	1.0734	0.868	0.868	0.876	0.852	0.876	5,703,599	0.8627	-3.57%
2022-11-25	0	1.120	1.110	1.120	1.090	1.130	3,162,000	3,512,626	1.1109	0.900	0.892	0.900	0.876	0.908	3,934,289	0.8928	-0.88%
2022-11-24	0	1.130	1.120	1.130	1.110	1.160	2,000,000	2,246,700	1.1234	0.908	0.900	0.908	0.892	0.932	2,488,481	0.9028	0.89%
2022-11-23	0	1.120	1.120	1.140	1.090	1.160	4,790,000	5,362,780	1.1196	0.900	0.900	0.916	0.876	0.932	5,959,912	0.8998	4.67%
2022-11-22	0	1.070	1.070	1.080	1.060	1.110	4,818,000	5,186,680	1.0765	0.860	0.860	0.868	0.852	0.892	5,994,751	0.8652	-2.73%
2022-11-21	0	1.100	1.090	1.100	1.080	1.160	5,652,000	6,169,750	1.0916	0.884	0.876	0.884	0.868	0.932	7,032,448	0.8773	-3.51%
2022-11-18	0	1.140	1.140	1.150	1.120	1.200	7,836,000	9,006,180	1.1493	0.916	0.916	0.924	0.900	0.964	9,749,869	0.9237	0.00%
2022-11-17	0	1.140	1.130	1.140	1.090	1.170	6,470,000	7,271,622	1.1239	0.916	0.908	0.916	0.876	0.940	8,050,237	0.9033	-1.72%
2022-11-16	0	1.160	1.160	1.170	1.150	1.230	6,796,000	7,999,970	1.1772	0.932	0.932	0.940	0.924	0.989	8,455,859	0.9461	-2.52%
2022-11-15	0	1.190	1.190	1.200	1.170	1.240	11,570,000	14,041,300	1.2136	0.956	0.956	0.964	0.940	0.997	14,395,863	0.9754	0.85%
2022-11-14	0	1.180	1.170	1.180	1.130	1.190	8,150,000	9,517,726	1.1678	0.948	0.940	0.948	0.908	0.956	10,140,561	0.9386	5.36%
2022-11-11	0	1.120	1.120	1.130	1.070	1.130	15,442,000	16,981,810	1.0997	0.900	0.900	0.908	0.860	0.908	19,213,563	0.8838	10.89%
2022-11-10	0	1.010	1.000	1.010	1.000	1.070	16,786,000	17,264,320	1.0285	0.812	0.804	0.812	0.804	0.860	20,885,822	0.8266	-5.61%
2022-11-09	0	1.070	1.070	1.080	1.060	1.110	10,958,000	11,838,400	1.0803	0.860	0.860	0.868	0.852	0.892	13,634,388	0.8683	-2.73%
2022-11-08	0	1.100	1.100	1.110	1.090	1.250	21,010,000	23,834,570	1.1344	0.884	0.884	0.892	0.876	1.005	26,141,494	0.9118	-12.00%
2022-11-07	0	1.250	1.230	1.250	1.140	1.250	20,160,000	24,313,640	1.2060	1.005	0.989	1.005	0.916	1.005	25,083,890	0.9693	8.70%
2022-11-04	0	1.150	1.140	1.150	1.080	1.170	22,614,000	25,884,760	1.1446	0.924	0.916	0.924	0.868	0.940	28,137,256	0.9199	6.48%
2022-11-03	0	1.080	1.070	1.080	1.060	1.120	6,654,000	7,179,960	1.0790	0.868	0.860	0.868	0.852	0.900	8,279,177	0.8672	-1.82%
2022-11-02	0	1.100	1.090	1.100	1.070	1.120	5,766,000	6,330,060	1.0978	0.884	0.876	0.884	0.860	0.900	7,174,291	0.8823	0.92%
2022-11-01	0	1.090	1.080	1.090	1.030	1.100	8,579,000	9,165,480	1.0684	0.876	0.868	0.876	0.828	0.884	10,674,340	0.8586	5.83%
2022-10-31	0	1.030	1.020	1.030	1.000	1.100	7,082,000	7,352,120	1.0381	0.828	0.820	0.828	0.804	0.884	8,811,712	0.8344	-4.63%
2022-10-28	0	1.080	1.070	1.080	1.060	1.130	8,946,000	9,759,380	1.0909	0.868	0.860	0.868	0.852	0.908	11,130,976	0.8768	-4.42%
2022-10-27	0	1.130	1.120	1.130	1.110	1.150	8,274,000	9,353,780	1.1305	0.908	0.900	0.908	0.892	0.924	10,294,847	0.9086	0.89%
2022-10-26	0	1.120	1.100	1.120	1.080	1.150	7,888,000	8,716,700	1.1051	0.900	0.884	0.900	0.868	0.924	9,814,570	0.8881	3.70%
2022-10-25	0	1.080	1.070	1.080	1.000	1.100	10,026,000	10,649,200	1.0622	0.868	0.860	0.868	0.804	0.884	12,474,756	0.8537	2.86%
2022-10-24	0	1.050	1.030	1.050	1.030	1.210	27,588,000	30,129,598	1.0921	0.844	0.828	0.844	0.828	0.972	34,326,109	0.8777	-12.50%
2022-10-21	0	1.200	1.180	1.200	1.160	1.230	6,744,000	8,040,480	1.1922	0.964	0.948	0.964	0.932	0.989	8,391,158	0.9582	1.69%
2022-10-20	0	1.180	1.180	1.190	1.180	1.270	11,598,000	14,018,880	1.2087	0.948	0.948	0.956	0.948	1.021	14,430,702	0.9715	-7.09%
2022-10-19	0	1.270	1.260	1.270	1.260	1.340	7,432,000	9,632,320	1.2961	1.021	1.013	1.021	1.013	1.077	9,247,196	1.0416	-3.79%
2022-10-18	0	1.320	1.310	1.320	1.250	1.320	5,318,000	6,881,620	1.2940	1.061	1.053	1.061	1.005	1.061	6,616,871	1.0400	5.60%
2022-10-17	0	1.250	1.240	1.250	1.210	1.260	1,688,000	2,084,880	1.2351	1.005	0.997	1.005	0.972	1.013	2,100,278	0.9927	0.81%
2022-10-14	0	1.240	1.240	1.250	1.230	1.280	4,549,716	5,677,987	1.2480	0.997	0.997	1.005	0.989	1.029	5,660,941	1.0030	3.33%
2022-10-13	0	1.200	1.200	1.210	1.190	1.240	4,012,000	4,832,220	1.2044	0.964	0.964	0.972	0.956	0.997	4,991,893	0.9680	0.00%
2022-10-12	0	1.200	1.200	1.210	1.150	1.230	9,732,000	11,562,280	1.1881	0.964	0.964	0.972	0.924	0.989	12,108,949	0.9549	0.84%
2022-10-11	0	1.190	1.190	1.200	1.150	1.230	6,382,000	7,581,480	1.1879	0.956	0.956	0.964	0.924	0.989	7,940,743	0.9548	0.85%
2022-10-10	0	1.180	1.170	1.180	1.170	1.280	16,108,000	19,388,280	1.2036	0.948	0.940	0.948	0.940	1.029	20,042,227	0.9674	-8.53%
2022-10-07	0	1.290	1.290	1.300	1.280	1.340	2,284,000	2,954,588	1.2936	1.037	1.037	1.045	1.029	1.077	2,841,845	1.0397	-3.73%
2022-10-06	0	1.340	1.320	1.340	1.310	1.350	2,398,000	3,183,520	1.3276	1.077	1.061	1.077	1.053	1.085	2,983,689	1.0670	0.00%
2022-10-05	0	1.340	1.340	1.350	1.330	1.370	4,434,000	5,973,060	1.3471	1.077	1.077	1.085	1.069	1.101	5,516,963	1.0827	2.29%
2022-10-03	0	1.310	1.300	1.310	1.250	1.330	5,814,000	7,479,550	1.2865	1.053	1.045	1.053	1.005	1.069	7,234,015	1.0339	1.55%
2022-09-30	0	1.290	1.280	1.290	1.270	1.330	10,156,000	13,118,080	1.2917	1.037	1.029	1.037	1.021	1.069	12,636,507	1.0381	-1.53%
2022-09-29	0	1.310	1.300	1.310	1.300	1.350	5,770,000	7,619,580	1.3206	1.053	1.045	1.053	1.045	1.085	7,179,268	1.0613	0.00%
2022-09-28	0	1.310	1.310	1.320	1.300	1.410	12,264,000	16,276,080	1.3271	1.053	1.053	1.061	1.045	1.133	15,259,366	1.0666	-7.09%
2022-09-27	0	1.410	1.400	1.410	1.330	1.420	5,866,000	8,026,494	1.3683	1.133	1.125	1.133	1.069	1.141	7,298,715	1.0997	3.68%
2022-09-26	0	1.360	1.350	1.360	1.310	1.400	7,634,000	10,331,920	1.3534	1.093	1.085	1.093	1.053	1.125	9,498,533	1.0877	-0.73%
2022-09-23	0	1.370	1.370	1.380	1.350	1.450	14,652,000	20,354,260	1.3892	1.101	1.101	1.109	1.085	1.165	18,230,613	1.1165	-4.20%
2022-09-22	0	1.430	1.420	1.430	1.400	1.450	8,060,000	11,472,920	1.4234	1.149	1.141	1.149	1.125	1.165	10,028,579	1.1440	-0.69%
2022-09-21	0	1.440	1.430	1.440	1.430	1.560	16,798,000	24,786,102	1.4755	1.157	1.149	1.157	1.149	1.254	20,900,753	1.1859	-7.69%
2022-09-20	0	1.560	1.560	1.570	1.470	1.570	14,764,000	22,782,760	1.5431	1.254	1.254	1.262	1.181	1.262	18,369,968	1.2402	5.41%
2022-09-19	0	1.480	1.470	1.480	1.440	1.480	6,426,000	9,358,264	1.4563	1.189	1.181	1.189	1.157	1.189	7,995,490	1.1704	1.37%
2022-09-16	0	1.460	1.460	1.470	1.460	1.520	7,868,000	11,772,248	1.4962	1.173	1.173	1.181	1.173	1.222	9,789,685	1.2025	-1.35%
2022-09-15	0	1.480	1.480	1.490	1.460	1.520	8,410,000	12,527,520	1.4896	1.189	1.189	1.198	1.173	1.222	10,464,063	1.1972	0.68%
2022-09-14	0	1.470	1.470	1.480	1.450	1.480	8,348,000	12,230,328	1.4651	1.181	1.181	1.189	1.165	1.189	10,386,920	1.1775	-2.65%
2022-09-13	0	1.510	1.510	1.520	1.480	1.620	23,594,000	35,980,610	1.5250	1.214	1.214	1.222	1.189	1.302	29,356,612	1.2256	0.00%
2022-09-09	0	1.510	1.510	1.520	1.490	1.550	12,154,000	18,545,000	1.5258	1.214	1.214	1.222	1.198	1.246	15,122,500	1.2263	1.34%
2022-09-08	0	1.490	1.470	1.490	1.460	1.510	8,602,000	12,760,900	1.4835	1.198	1.181	1.198	1.173	1.214	10,702,957	1.1923	-0.83%
2022-09-07	0	1.520	1.510	1.520	1.400	1.530	20,446,000	30,328,510	1.4833	1.207	1.200	1.207	1.112	1.215	25,737,759	1.1784	5.56%
2022-09-06	0	1.440	1.440	1.450	1.420	1.580	37,218,000	54,966,920	1.4769	1.144	1.144	1.152	1.128	1.255	46,850,627	1.1732	0.70%
2022-09-05	0	1.430	1.430	1.440	1.400	1.460	9,248,000	13,249,236	1.4327	1.136	1.136	1.144	1.112	1.160	11,641,534	1.1381	-3.38%
2022-09-02	0	1.480	1.470	1.480	1.450	1.520	12,242,000	18,037,220	1.4734	1.176	1.168	1.176	1.152	1.207	15,410,430	1.1705	-2.63%
2022-09-01	0	1.520	1.510	1.520	1.480	1.560	12,336,000	18,649,520	1.5118	1.207	1.200	1.207	1.176	1.239	15,528,758	1.2010	0.66%
2022-08-31	0	1.510	1.500	1.510	1.500	1.600	24,158,000	36,908,140	1.5278	1.200	1.192	1.200	1.192	1.271	30,410,485	1.2137	-5.03%
2022-08-30	0	1.590	1.590	1.600	1.580	1.740	20,430,000	33,410,622	1.6354	1.263	1.263	1.271	1.255	1.382	25,717,618	1.2991	-4.22%
2022-08-29	0	1.660	1.660	1.670	1.620	1.690	9,332,000	15,421,960	1.6526	1.319	1.319	1.327	1.287	1.343	11,747,274	1.3128	-2.92%
2022-08-26	0	1.710	1.700	1.710	1.650	1.720	8,964,000	15,056,704	1.6797	1.358	1.350	1.358	1.311	1.366	11,284,030	1.3343	3.01%
2022-08-25	0	1.660	1.640	1.660	1.600	1.670	4,712,000	7,735,480	1.6417	1.319	1.303	1.319	1.271	1.327	5,931,543	1.3041	2.47%
2022-08-24	0	1.620	1.610	1.620	1.550	1.720	32,770,000	53,000,000	1.6173	1.287	1.279	1.287	1.231	1.366	41,251,412	1.2848	-6.36%
2022-08-23	0	1.730	1.710	1.730	1.690	1.750	3,836,000	6,616,032	1.7247	1.374	1.358	1.374	1.343	1.390	4,828,819	1.3701	1.76%
2022-08-22	0	1.700	1.690	1.700	1.680	1.760	14,362,000	24,491,960	1.7053	1.350	1.343	1.350	1.335	1.398	18,079,120	1.3547	-3.41%
2022-08-19	0	1.760	1.750	1.760	1.740	1.810	7,726,000	13,661,072	1.7682	1.398	1.390	1.398	1.382	1.438	9,725,615	1.4046	-1.68%
2022-08-18	0	1.790	1.790	1.800	1.770	1.870	10,664,000	19,381,590	1.8175	1.422	1.422	1.430	1.406	1.486	13,424,017	1.4438	0.00%
2022-08-17	0	1.790	1.790	1.800	1.750	1.820	6,774,000	12,088,840	1.7846	1.422	1.422	1.430	1.390	1.446	8,527,222	1.4177	1.70%
2022-08-16	0	1.760	1.760	1.770	1.720	1.830	9,534,000	16,886,760	1.7712	1.398	1.398	1.406	1.366	1.454	12,001,555	1.4070	-3.83%
2022-08-15	0	1.830	1.820	1.830	1.760	1.860	9,166,000	16,596,350	1.8106	1.454	1.446	1.454	1.398	1.478	11,538,311	1.4384	2.23%
2022-08-12	0	1.790	1.790	1.810	1.780	1.840	8,146,000	14,722,140	1.8073	1.422	1.422	1.438	1.414	1.462	10,254,318	1.4357	-1.10%
2022-08-11	0	1.810	1.810	1.820	1.790	1.890	11,252,000	20,568,520	1.8280	1.438	1.438	1.446	1.422	1.501	14,164,201	1.4521	0.00%
2022-08-10	0	1.810	1.810	1.820	1.730	1.850	20,510,000	36,660,980	1.7875	1.438	1.438	1.446	1.374	1.470	25,818,323	1.4200	-3.21%
2022-08-09	0	1.870	1.870	1.880	1.850	1.990	22,376,000	42,595,700	1.9036	1.486	1.486	1.493	1.470	1.581	28,167,274	1.5122	-6.50%
2022-08-08	0	2.000	2.000	2.010	1.860	2.070	28,630,000	56,646,230	1.9786	1.589	1.589	1.597	1.478	1.644	36,039,912	1.5718	2.56%
2022-08-05	0	1.950	1.950	1.960	1.940	2.000	10,354,000	20,339,190	1.9644	1.549	1.549	1.557	1.541	1.589	13,033,784	1.5605	-0.51%
2022-08-04	0	1.960	1.960	1.970	1.900	2.000	10,124,000	19,723,520	1.9482	1.557	1.557	1.565	1.509	1.589	12,744,257	1.5476	1.55%
2022-08-03	0	1.930	1.930	1.940	1.920	2.020	16,396,000	32,266,570	1.9680	1.533	1.533	1.541	1.525	1.605	20,639,553	1.5633	-2.03%
2022-08-02	0	1.970	1.970	1.980	1.860	2.000	25,007,000	48,496,930	1.9393	1.565	1.565	1.573	1.478	1.589	31,479,220	1.5406	0.51%
2022-08-01	0	1.960	1.960	1.980	1.960	2.140	28,204,000	57,567,606	2.0411	1.557	1.557	1.573	1.557	1.700	35,503,656	1.6215	-7.11%
2022-07-29	0	2.110	2.110	2.120	2.080	2.220	30,645,997	65,972,993	2.1527	1.676	1.676	1.684	1.652	1.764	38,577,682	1.7101	1.44%
2022-07-28	0	2.080	2.080	2.100	2.060	2.170	22,421,800	47,383,248	2.1133	1.652	1.652	1.668	1.636	1.724	28,224,928	1.6788	-0.48%
2022-07-27	0	2.090	2.090	2.100	2.020	2.250	43,446,000	93,917,270	2.1617	1.660	1.660	1.668	1.605	1.787	54,690,535	1.7172	1.95%
2022-07-26	0	2.050	2.050	2.060	2.020	2.280	50,914,000	109,649,350	2.1536	1.629	1.629	1.636	1.605	1.811	64,091,375	1.7108	-1.91%
2022-07-25	0	2.090	2.070	2.090	2.020	2.180	31,544,000	66,285,980	2.1014	1.660	1.644	1.660	1.605	1.732	39,708,103	1.6693	-0.48%
2022-07-22	0	2.100	2.100	2.110	1.960	2.190	88,864,400	187,299,154	2.1077	1.668	1.668	1.676	1.557	1.740	111,863,959	1.6743	2.44%
2022-07-21	0	2.050	2.050	2.060	1.680	2.060	134,896,003	253,696,755	1.8807	1.629	1.629	1.636	1.335	1.636	169,809,293	1.4940	24.24%
2022-07-20	0	1.650	1.640	1.650	1.600	1.800	69,176,000	118,299,352	1.7101	1.311	1.303	1.311	1.271	1.430	87,079,879	1.3585	0.00%
2022-07-19	0	1.650	1.640	1.650	1.470	1.650	55,800,000	86,865,020	1.5567	1.311	1.303	1.311	1.168	1.311	70,241,952	1.2367	12.24%
2022-07-18	0	1.470	1.470	1.480	1.330	1.500	21,304,000	30,366,520	1.4254	1.168	1.168	1.176	1.057	1.192	26,817,823	1.1323	9.70%
2022-07-15	0	1.340	1.320	1.340	1.300	1.350	5,828,000	7,728,360	1.3261	1.064	1.049	1.064	1.033	1.072	7,336,382	1.0534	2.29%
2022-07-14	0	1.310	1.310	1.320	1.300	1.350	5,130,000	6,778,300	1.3213	1.041	1.041	1.049	1.033	1.072	6,457,728	1.0496	-2.24%
2022-07-13	0	1.340	1.340	1.370	1.310	1.380	11,320,000	15,177,460	1.3408	1.064	1.064	1.088	1.041	1.096	14,249,801	1.0651	0.75%
2022-07-12	0	1.330	1.310	1.330	1.290	1.380	12,932,000	17,065,020	1.3196	1.057	1.041	1.057	1.025	1.096	16,279,013	1.0483	-3.62%
2022-07-11	0	1.380	1.360	1.380	1.350	1.420	4,262,000	5,856,256	1.3741	1.096	1.080	1.096	1.072	1.128	5,365,075	1.0916	-2.82%
2022-07-08	0	1.420	1.390	1.420	1.390	1.440	6,124,000	8,650,100	1.4125	1.128	1.104	1.128	1.104	1.144	7,708,991	1.1221	0.71%
2022-07-07	0	1.410	1.400	1.410	1.340	1.420	10,100,000	13,951,440	1.3813	1.120	1.112	1.120	1.064	1.128	12,714,045	1.0973	2.92%
2022-07-06	0	1.370	1.360	1.370	1.330	1.420	16,444,000	22,377,770	1.3608	1.088	1.080	1.088	1.057	1.128	20,699,976	1.0811	-3.52%
2022-07-05	0	1.420	1.410	1.420	1.400	1.470	6,756,000	9,618,540	1.4237	1.128	1.120	1.128	1.112	1.168	8,504,563	1.1310	0.00%
2022-07-04	0	1.420	1.410	1.420	1.400	1.470	9,208,000	13,082,760	1.4208	1.128	1.120	1.128	1.112	1.168	11,591,181	1.1287	-3.40%
2022-06-30	0	1.470	1.460	1.470	1.460	1.530	8,864,000	13,188,400	1.4879	1.168	1.160	1.168	1.160	1.215	11,158,148	1.1820	-3.29%
2022-06-29	0	1.520	1.520	1.530	1.480	1.610	17,996,000	27,447,540	1.5252	1.207	1.207	1.215	1.176	1.279	22,653,659	1.2116	-6.17%
2022-06-28	0	1.620	1.610	1.620	1.520	1.640	17,445,000	27,886,890	1.5986	1.287	1.279	1.287	1.207	1.303	21,960,051	1.2699	3.18%
2022-06-27	0	1.570	1.560	1.570	1.520	1.610	17,240,000	27,106,680	1.5723	1.247	1.239	1.247	1.207	1.279	21,701,994	1.2490	3.29%
2022-06-24	0	1.520	1.510	1.520	1.500	1.640	26,899,000	41,705,250	1.5504	1.207	1.200	1.207	1.192	1.303	33,860,901	1.2317	0.00%
2022-06-23	0	1.520	1.510	1.520	1.360	1.580	40,624,000	60,760,560	1.4957	1.207	1.200	1.207	1.080	1.255	51,138,155	1.1882	10.95%
2022-06-22	0	1.370	1.370	1.390	1.370	1.460	13,044,000	18,463,900	1.4155	1.088	1.088	1.104	1.088	1.160	16,420,000	1.1245	-1.44%
2022-06-21	0	1.390	1.380	1.390	1.350	1.390	5,418,000	7,460,020	1.3769	1.104	1.096	1.104	1.072	1.104	6,820,267	1.0938	2.96%
2022-06-20	0	1.350	1.350	1.360	1.330	1.390	7,806,000	10,568,380	1.3539	1.072	1.072	1.080	1.057	1.104	9,826,320	1.0755	-2.88%
2022-06-17	0	1.390	1.380	1.390	1.330	1.400	5,960,000	8,178,340	1.3722	1.104	1.096	1.104	1.057	1.112	7,502,545	1.0901	2.21%
2022-06-16	0	1.360	1.340	1.360	1.340	1.410	13,770,000	18,784,920	1.3642	1.080	1.064	1.080	1.064	1.120	17,333,901	1.0837	-1.45%
2022-06-15	0	1.380	1.370	1.380	1.370	1.430	11,890,000	16,535,440	1.3907	1.096	1.088	1.096	1.088	1.136	14,967,326	1.1048	-2.82%
2022-06-14	0	1.420	1.410	1.420	1.340	1.420	15,792,000	21,897,610	1.3866	1.128	1.120	1.128	1.064	1.128	19,879,228	1.1015	-0.70%
2022-06-13	0	1.430	1.420	1.430	1.420	1.480	8,312,000	12,018,880	1.4460	1.136	1.128	1.136	1.128	1.176	10,463,281	1.1487	-3.38%
2022-06-10	0	1.480	1.470	1.480	1.350	1.510	22,446,000	32,854,000	1.4637	1.176	1.168	1.176	1.072	1.200	28,255,392	1.1628	8.03%
2022-06-09	0	1.370	1.370	1.380	1.360	1.540	31,562,000	44,745,420	1.4177	1.088	1.088	1.096	1.080	1.223	39,730,761	1.1262	-10.46%
2022-06-08	0	1.530	1.520	1.530	1.470	1.540	11,132,000	16,869,240	1.5154	1.215	1.207	1.215	1.168	1.223	14,013,144	1.2038	3.38%
2022-06-07	0	1.480	1.470	1.480	1.470	1.530	9,716,000	14,489,160	1.4913	1.176	1.168	1.176	1.168	1.215	12,230,660	1.1847	-0.67%
2022-06-06	0	1.490	1.480	1.490	1.470	1.510	4,966,000	7,387,200	1.4876	1.184	1.176	1.184	1.168	1.200	6,251,282	1.1817	0.68%
2022-06-02	0	1.480	1.470	1.480	1.460	1.530	10,654,000	15,880,320	1.4906	1.176	1.168	1.176	1.160	1.215	13,411,429	1.1841	0.00%
2022-06-01	0	1.480	1.470	1.480	1.420	1.500	8,404,000	12,219,940	1.4541	1.176	1.168	1.176	1.128	1.192	10,579,093	1.1551	1.37%
2022-05-31	0	1.460	1.440	1.460	1.390	1.480	12,842,000	18,434,080	1.4355	1.160	1.144	1.160	1.104	1.176	16,165,719	1.1403	5.04%
2022-05-30	0	1.390	1.380	1.390	1.330	1.400	12,422,000	17,041,280	1.3719	1.104	1.096	1.104	1.057	1.112	15,637,017	1.0898	4.51%
2022-05-27	0	1.330	1.330	1.340	1.320	1.360	7,906,000	10,586,618	1.3391	1.057	1.057	1.064	1.049	1.080	9,952,202	1.0637	0.00%
2022-05-26	0	1.330	1.320	1.330	1.280	1.360	12,142,000	16,048,040	1.3217	1.057	1.049	1.057	1.017	1.080	15,284,548	1.0500	2.31%
2022-05-25	0	1.300	1.290	1.300	1.270	1.310	6,120,000	7,927,920	1.2954	1.033	1.025	1.033	1.009	1.041	7,703,956	1.0291	2.36%
2022-05-24	0	1.270	1.270	1.280	1.260	1.380	13,922,000	18,335,420	1.3170	1.009	1.009	1.017	1.001	1.096	17,525,241	1.0462	-2.31%
2022-05-23	0	1.300	1.290	1.300	1.260	1.310	9,824,000	12,579,280	1.2805	1.033	1.025	1.033	1.001	1.041	12,366,612	1.0172	-0.76%
2022-05-20	0	1.310	1.300	1.310	1.270	1.310	8,732,000	11,218,020	1.2847	1.041	1.033	1.041	1.009	1.041	10,991,984	1.0206	2.75%
2022-05-19	0	1.290	1.280	1.290	1.270	1.330	13,560,000	17,503,440	1.2908	1.013	1.005	1.013	0.997	1.044	17,270,368	1.0135	-3.01%
2022-05-18	0	1.330	1.330	1.340	1.320	1.380	7,108,000	9,522,800	1.3397	1.044	1.044	1.052	1.036	1.084	9,052,933	1.0519	-1.48%
2022-05-17	0	1.350	1.350	1.360	1.280	1.370	11,554,000	15,497,940	1.3413	1.060	1.060	1.068	1.005	1.076	14,715,474	1.0532	6.30%
2022-05-16	0	1.270	1.270	1.280	1.250	1.360	8,106,000	10,431,040	1.2868	0.997	0.997	1.005	0.981	1.068	10,324,012	1.0104	-3.79%
2022-05-13	0	1.320	1.310	1.320	1.250	1.320	8,739,647	11,223,798	1.2842	1.036	1.029	1.036	0.981	1.036	11,131,041	1.0083	8.20%
2022-05-12	0	1.220	1.210	1.220	1.200	1.320	21,548,000	26,727,820	1.2404	0.958	0.950	0.958	0.942	1.036	27,444,092	0.9739	-7.58%
2022-05-11	0	1.320	1.320	1.330	1.300	1.380	14,920,000	20,075,600	1.3455	1.036	1.036	1.044	1.021	1.084	19,002,499	1.0565	-0.75%
2022-05-10	0	1.330	1.320	1.330	1.320	1.400	20,000,000	26,802,440	1.3401	1.044	1.036	1.044	1.036	1.099	25,472,519	1.0522	-7.64%
2022-05-06	0	1.440	1.440	1.450	1.420	1.460	8,374,000	12,018,920	1.4353	1.131	1.131	1.138	1.115	1.146	10,665,344	1.1269	-2.04%
2022-05-05	0	1.470	1.470	1.480	1.470	1.570	12,292,005	18,625,167	1.5152	1.154	1.154	1.162	1.154	1.233	15,655,416	1.1897	-1.34%
2022-05-04	0	1.490	1.490	1.500	1.490	1.560	9,360,000	14,249,220	1.5224	1.170	1.170	1.178	1.170	1.225	11,921,139	1.1953	-3.25%
2022-05-03	0	1.540	1.530	1.540	1.450	1.550	9,380,000	14,117,760	1.5051	1.209	1.201	1.209	1.138	1.217	11,946,611	1.1817	0.65%
2022-04-29	0	1.530	1.530	1.540	1.510	1.620	22,912,000	35,467,800	1.5480	1.201	1.201	1.209	1.186	1.272	29,181,318	1.2154	-4.38%
2022-04-28	0	1.600	1.580	1.600	1.530	1.690	49,790,000	79,937,300	1.6055	1.256	1.241	1.256	1.201	1.327	63,413,836	1.2606	11.89%
2022-04-27	0	1.430	1.430	1.440	1.390	1.470	25,800,000	36,452,440	1.4129	1.123	1.123	1.131	1.091	1.154	32,859,549	1.1093	1.42%
2022-04-26	0	1.410	1.410	1.420	1.370	1.530	16,872,000	24,521,940	1.4534	1.107	1.107	1.115	1.076	1.201	21,488,617	1.1412	-4.73%
2022-04-25	0	1.480	1.470	1.480	1.460	1.540	13,574,000	20,286,660	1.4945	1.162	1.154	1.162	1.146	1.209	17,288,199	1.1734	-4.52%
2022-04-22	0	1.550	1.550	1.570	1.500	1.670	30,276,000	48,464,040	1.6007	1.217	1.217	1.233	1.178	1.311	38,560,299	1.2568	0.65%
2022-04-21	0	1.540	1.540	1.550	1.500	1.610	18,678,000	28,973,346	1.5512	1.209	1.209	1.217	1.178	1.264	23,788,785	1.2179	-0.65%
2022-04-20	0	1.550	1.550	1.570	1.540	1.690	21,280,000	34,153,864	1.6050	1.217	1.217	1.233	1.209	1.327	27,102,760	1.2602	-5.49%
2022-04-19	0	1.640	1.630	1.640	1.480	1.650	38,651,000	60,657,560	1.5694	1.288	1.280	1.288	1.162	1.296	49,226,916	1.2322	7.89%
2022-04-14	0	1.520	1.510	1.520	1.290	1.560	52,838,000	76,525,280	1.4483	1.193	1.186	1.193	1.013	1.225	67,295,848	1.1371	17.83%
2022-04-13	0	1.290	1.280	1.290	1.250	1.300	6,888,000	8,786,620	1.2756	1.013	1.005	1.013	0.981	1.021	8,772,736	1.0016	1.57%
2022-04-12	0	1.270	1.270	1.280	1.190	1.300	13,028,000	16,313,866	1.2522	0.997	0.997	1.005	0.934	1.021	16,592,799	0.9832	3.25%
2022-04-11	0	1.230	1.220	1.230	1.190	1.270	8,370,000	10,315,580	1.2324	0.966	0.958	0.966	0.934	0.997	10,660,249	0.9677	-0.81%
2022-04-08	0	1.240	1.230	1.250	1.170	1.260	10,584,000	12,865,180	1.2155	0.974	0.966	0.981	0.919	0.989	13,480,057	0.9544	3.33%
2022-04-07	0	1.200	1.200	1.210	1.200	1.270	3,244,000	3,984,320	1.2282	0.942	0.942	0.950	0.942	0.997	4,131,643	0.9643	-4.76%
2022-04-06	0	1.260	1.250	1.260	1.180	1.280	13,254,000	16,156,030	1.2190	0.989	0.981	0.989	0.926	1.005	16,880,638	0.9571	-1.56%
2022-04-04	0	1.280	1.270	1.280	1.250	1.300	5,386,000	6,825,780	1.2673	1.005	0.997	1.005	0.981	1.021	6,859,749	0.9950	0.00%
2022-04-01	0	1.280	1.260	1.280	1.260	1.320	4,656,000	5,980,632	1.2845	1.005	0.989	1.005	0.989	1.036	5,930,002	1.0085	-1.54%
2022-03-31	0	1.300	1.300	1.310	1.250	1.380	9,992,000	13,031,212	1.3042	1.021	1.021	1.029	0.981	1.084	12,726,070	1.0240	-3.70%
2022-03-30	0	1.350	1.350	1.360	1.290	1.370	7,792,000	10,453,086	1.3415	1.060	1.060	1.068	1.013	1.076	9,924,093	1.0533	3.85%
2022-03-29	0	1.300	1.300	1.310	1.260	1.320	6,044,000	7,798,642	1.2903	1.021	1.021	1.029	0.989	1.036	7,697,795	1.0131	4.84%
2022-03-28	0	1.240	1.230	1.240	1.230	1.280	4,544,000	5,661,586	1.2459	0.974	0.966	0.974	0.966	1.005	5,787,356	0.9783	-2.36%
2022-03-25	0	1.270	1.270	1.280	1.270	1.390	10,792,000	14,304,680	1.3255	0.997	0.997	1.005	0.997	1.091	13,744,971	1.0407	-3.79%
2022-03-24	0	1.320	1.320	1.330	1.310	1.360	8,974,000	11,936,528	1.3301	1.036	1.036	1.044	1.029	1.068	11,429,519	1.0444	0.00%
2022-03-23	0	1.320	1.320	1.330	1.300	1.380	15,128,000	20,309,820	1.3425	1.036	1.036	1.044	1.021	1.084	19,267,413	1.0541	3.13%
2022-03-22	0	1.280	1.260	1.280	1.210	1.280	5,116,000	6,418,040	1.2545	1.005	0.989	1.005	0.950	1.005	6,515,870	0.9850	2.40%
2022-03-21	0	1.250	1.250	1.260	1.230	1.330	7,524,000	9,566,080	1.2714	0.981	0.981	0.989	0.966	1.044	9,582,762	0.9983	-2.34%
2022-03-18	0	1.280	1.270	1.280	1.170	1.290	12,205,000	15,191,440	1.2447	1.005	0.997	1.005	0.919	1.013	15,544,605	0.9773	5.79%
2022-03-17	0	1.210	1.200	1.210	1.160	1.240	19,526,000	23,524,680	1.2048	0.950	0.942	0.950	0.911	0.974	24,868,820	0.9460	4.31%
2022-03-16	0	1.160	1.150	1.160	1.040	1.180	21,784,000	24,500,880	1.1247	0.911	0.903	0.911	0.817	0.926	27,744,668	0.8831	11.54%
2022-03-15	0	1.040	1.030	1.040	0.970	1.120	17,660,000	18,439,720	1.0442	0.817	0.809	0.817	0.762	0.879	22,492,234	0.8198	-4.59%
2022-03-14	0	1.090	1.080	1.090	1.060	1.200	20,552,000	23,233,820	1.1305	0.856	0.848	0.856	0.832	0.942	26,175,560	0.8876	-11.38%
2022-03-11	0	1.230	1.210	1.240	1.180	1.260	9,710,000	11,772,870	1.2124	0.966	0.950	0.974	0.926	0.989	12,366,908	0.9520	-3.91%
2022-03-10	0	1.280	1.270	1.280	1.250	1.330	13,158,000	16,981,580	1.2906	1.005	0.997	1.005	0.981	1.044	16,758,370	1.0133	2.40%
2022-03-09	0	1.250	1.240	1.250	1.150	1.250	13,966,000	16,698,760	1.1957	0.981	0.974	0.981	0.903	0.981	17,787,460	0.9388	5.93%
2022-03-08	0	1.180	1.170	1.180	1.150	1.240	26,178,000	30,826,700	1.1776	0.926	0.919	0.926	0.903	0.974	33,340,980	0.9246	-3.28%
2022-03-07	0	1.220	1.220	1.230	1.210	1.380	37,320,000	46,955,660	1.2582	0.958	0.958	0.966	0.950	1.084	47,531,720	0.9879	-12.86%
2022-03-04	0	1.400	1.390	1.400	1.390	1.480	15,242,000	21,637,880	1.4196	1.099	1.091	1.099	1.091	1.162	19,412,607	1.1146	-6.67%
2022-03-03	0	1.500	1.490	1.500	1.480	1.520	4,414,000	6,598,680	1.4949	1.178	1.170	1.178	1.162	1.193	5,621,785	1.1738	0.67%
2022-03-02	0	1.490	1.490	1.500	1.470	1.510	6,492,000	9,666,360	1.4890	1.170	1.170	1.178	1.154	1.186	8,268,380	1.1691	-2.61%
2022-03-01	0	1.530	1.510	1.530	1.490	1.550	7,156,000	10,833,240	1.5139	1.201	1.186	1.201	1.170	1.217	9,114,067	1.1886	2.68%
2022-02-28	0	1.490	1.480	1.490	1.420	1.490	8,462,000	12,305,260	1.4542	1.170	1.162	1.170	1.115	1.170	10,777,423	1.1418	0.00%
2022-02-25	0	1.490	1.480	1.490	1.450	1.520	16,200,000	24,088,820	1.4870	1.170	1.162	1.170	1.138	1.193	20,632,740	1.1675	4.93%
2022-02-24	0	1.420	1.420	1.430	1.420	1.560	26,433,191	38,865,895	1.4703	1.115	1.115	1.123	1.115	1.225	33,665,998	1.1545	-9.55%
2022-02-23	0	1.570	1.560	1.570	1.510	1.600	13,408,000	20,844,620	1.5546	1.233	1.225	1.233	1.186	1.256	17,076,777	1.2206	-0.63%
2022-02-22	0	1.580	1.550	1.580	1.500	1.640	26,176,000	40,501,480	1.5473	1.241	1.217	1.241	1.178	1.288	33,338,433	1.2149	-4.24%
2022-02-21	0	1.650	1.650	1.660	1.640	1.680	2,868,000	4,773,580	1.6644	1.296	1.296	1.303	1.288	1.319	3,652,759	1.3068	-0.60%
2022-02-18	0	1.660	1.650	1.660	1.640	1.710	10,756,000	17,933,460	1.6673	1.303	1.296	1.303	1.288	1.343	13,699,121	1.3091	-2.35%
2022-02-17	0	1.700	1.700	1.710	1.640	1.740	11,002,000	18,767,360	1.7058	1.335	1.335	1.343	1.288	1.366	14,012,433	1.3393	1.80%
2022-02-16	0	1.670	1.660	1.680	1.600	1.720	25,170,000	41,876,020	1.6637	1.311	1.303	1.319	1.256	1.350	32,057,165	1.3063	3.09%
2022-02-15	0	1.620	1.620	1.630	1.560	1.680	18,040,000	29,105,700	1.6134	1.272	1.272	1.280	1.225	1.319	22,976,212	1.2668	-1.82%
2022-02-14	0	1.650	1.640	1.650	1.450	1.670	30,966,000	49,146,380	1.5871	1.296	1.288	1.296	1.138	1.311	39,439,101	1.2461	10.74%
2022-02-11	0	1.490	1.490	1.500	1.480	1.560	12,798,000	19,291,160	1.5074	1.170	1.170	1.178	1.162	1.225	16,299,865	1.1835	-3.87%
2022-02-10	0	1.550	1.550	1.560	1.540	1.640	8,922,000	13,980,420	1.5670	1.217	1.217	1.225	1.209	1.288	11,363,291	1.2303	-2.52%
2022-02-09	0	1.590	1.580	1.590	1.490	1.640	23,778,000	37,735,060	1.5870	1.248	1.241	1.248	1.170	1.288	30,284,278	1.2460	5.30%
2022-02-08	0	1.510	1.500	1.510	1.430	1.580	26,360,000	38,823,870	1.4728	1.186	1.178	1.186	1.123	1.241	33,572,780	1.1564	-2.58%
2022-02-07	0	1.550	1.540	1.550	1.490	1.650	24,110,000	37,791,350	1.5675	1.217	1.209	1.217	1.170	1.296	30,707,122	1.2307	0.00%
2022-02-04	0	1.550	1.540	1.550	1.450	1.550	13,464,000	20,455,120	1.5192	1.217	1.209	1.217	1.138	1.217	17,148,100	1.1929	6.90%
2022-01-31	0	1.450	1.440	1.460	1.400	1.460	2,251,000	3,227,790	1.4339	1.138	1.131	1.146	1.099	1.146	2,866,932	1.1259	1.40%
2022-01-28	0	1.430	1.420	1.430	1.360	1.500	20,250,000	28,412,880	1.4031	1.123	1.115	1.123	1.068	1.178	25,790,925	1.1017	-4.67%
2022-01-27	0	1.500	1.500	1.510	1.480	1.580	6,596,000	9,943,020	1.5074	1.178	1.178	1.186	1.162	1.241	8,400,837	1.1836	-5.06%
2022-01-26	0	1.580	1.580	1.590	1.540	1.630	8,604,000	13,624,290	1.5835	1.241	1.241	1.248	1.209	1.280	10,958,278	1.2433	2.60%
2022-01-25	0	1.540	1.540	1.550	1.480	1.600	20,852,000	32,061,220	1.5376	1.209	1.209	1.217	1.162	1.256	26,557,648	1.2072	0.00%
2022-01-24	0	1.540	1.540	1.550	1.520	1.700	19,336,000	30,460,400	1.5753	1.209	1.209	1.217	1.193	1.335	24,626,831	1.2369	-7.78%
2022-01-21	0	1.670	1.660	1.670	1.640	1.800	14,726,000	24,795,900	1.6838	1.311	1.303	1.311	1.288	1.413	18,755,416	1.3221	-4.57%
2022-01-20	0	1.750	1.740	1.750	1.570	1.850	43,578,000	75,273,040	1.7273	1.374	1.366	1.374	1.233	1.453	55,502,071	1.3562	-2.23%
2022-01-19	0	1.790	1.780	1.790	1.780	1.830	7,728,000	13,926,000	1.8020	1.405	1.398	1.405	1.398	1.437	9,842,581	1.4149	-2.19%
2022-01-18	0	1.830	1.830	1.840	1.820	1.870	7,133,000	13,107,640	1.8376	1.437	1.437	1.445	1.429	1.468	9,084,774	1.4428	-1.08%
2022-01-17	0	1.850	1.850	1.860	1.810	1.960	15,760,000	29,329,820	1.8610	1.453	1.453	1.460	1.421	1.539	20,072,345	1.4612	-2.12%
2022-01-14	0	1.890	1.890	1.900	1.810	1.940	16,726,995	31,428,731	1.8789	1.484	1.484	1.492	1.421	1.523	21,303,935	1.4753	1.61%
2022-01-13	0	1.860	1.860	1.870	1.800	1.870	11,910,000	21,832,640	1.8331	1.460	1.460	1.468	1.413	1.468	15,168,885	1.4393	0.54%
2022-01-12	0	1.850	1.850	1.860	1.840	1.900	7,534,000	14,000,820	1.8584	1.453	1.453	1.460	1.445	1.492	9,595,498	1.4591	-1.07%
2022-01-11	0	1.870	1.860	1.870	1.780	1.890	13,318,000	24,408,900	1.8328	1.468	1.460	1.468	1.398	1.484	16,962,150	1.4390	4.47%
2022-01-10	0	1.790	1.790	1.800	1.750	1.810	6,674,000	11,875,740	1.7794	1.405	1.405	1.413	1.374	1.421	8,500,180	1.3971	-1.10%
2022-01-07	0	1.810	1.800	1.810	1.780	1.870	8,408,000	15,290,040	1.8185	1.421	1.413	1.421	1.398	1.468	10,708,647	1.4278	-1.63%
2022-01-06	0	1.840	1.840	1.850	1.770	1.900	20,612,000	37,823,760	1.8350	1.445	1.445	1.453	1.390	1.492	26,251,978	1.4408	0.55%
2022-01-05	0	1.830	1.830	1.840	1.800	1.940	22,572,000	41,647,680	1.8451	1.437	1.437	1.445	1.413	1.523	28,748,285	1.4487	-4.19%
2022-01-04	0	1.910	1.910	1.920	1.880	2.100	53,588,000	106,506,780	1.9875	1.500	1.500	1.508	1.476	1.649	68,251,067	1.5605	-2.55%
2022-01-03	0	1.960	1.950	1.960	1.770	1.970	40,466,000	76,991,780	1.9026	1.539	1.531	1.539	1.390	1.547	51,538,548	1.4939	9.50%
2021-12-31	0	1.790	1.790	1.810	1.770	1.830	6,310,000	11,318,200	1.7937	1.405	1.405	1.421	1.390	1.437	8,036,580	1.4083	0.00%
2021-12-30	0	1.790	1.780	1.790	1.760	1.850	7,444,000	13,275,340	1.7834	1.405	1.398	1.405	1.382	1.453	9,480,872	1.4002	-1.10%
2021-12-29	0	1.810	1.810	1.820	1.780	1.910	14,088,000	26,115,880	1.8538	1.421	1.421	1.429	1.398	1.500	17,942,842	1.4555	-0.55%
2021-12-28	0	1.820	1.800	1.820	1.720	1.850	16,380,000	29,004,740	1.7707	1.429	1.413	1.429	1.350	1.453	20,861,993	1.3903	-1.62%
2021-12-24	0	1.850	1.840	1.850	1.800	1.910	10,088,000	18,549,580	1.8388	1.453	1.445	1.453	1.413	1.500	12,848,339	1.4437	0.00%
2021-12-23	0	1.850	1.850	1.860	1.680	1.940	63,993,000	118,396,650	1.8502	1.453	1.453	1.460	1.319	1.523	81,503,145	1.4527	12.12%
2021-12-22	0	1.650	1.640	1.650	1.520	1.660	25,522,000	40,539,240	1.5884	1.296	1.288	1.296	1.193	1.303	32,505,481	1.2472	5.10%
2021-12-21	0	1.570	1.570	1.580	1.470	1.610	19,658,000	30,211,840	1.5369	1.233	1.233	1.241	1.154	1.264	25,036,939	1.2067	4.67%
2021-12-20	0	1.500	1.490	1.500	1.430	1.800	83,308,000	128,599,120	1.5437	1.178	1.170	1.178	1.123	1.413	106,103,230	1.2120	-16.20%
2021-12-17	0	1.790	1.790	1.800	1.770	1.860	15,804,000	28,497,440	1.8032	1.405	1.405	1.413	1.390	1.460	20,128,384	1.4158	-4.28%
2021-12-16	0	1.870	1.870	1.880	1.830	1.910	10,088,000	18,843,560	1.8679	1.468	1.468	1.476	1.437	1.500	12,848,339	1.4666	1.08%
2021-12-15	0	1.850	1.840	1.850	1.800	1.910	20,002,000	37,031,740	1.8514	1.453	1.445	1.453	1.413	1.500	25,475,066	1.4536	-1.60%
2021-12-14	0	1.880	1.880	1.890	1.850	1.940	11,834,000	22,272,360	1.8821	1.476	1.476	1.484	1.453	1.523	15,072,089	1.4777	-3.59%
2021-12-13	0	1.950	1.940	1.950	1.850	2.020	38,862,000	76,228,720	1.9615	1.531	1.523	1.531	1.453	1.586	49,495,651	1.5401	4.84%
2021-12-10	0	1.860	1.850	1.860	1.840	1.910	11,026,000	20,607,740	1.8690	1.460	1.453	1.460	1.445	1.500	14,043,000	1.4675	-2.62%
2021-12-09	0	1.910	1.900	1.910	1.880	1.950	15,158,000	28,926,840	1.9084	1.500	1.492	1.500	1.476	1.531	19,305,622	1.4984	0.53%
2021-12-08	0	1.900	1.900	1.910	1.850	1.950	18,376,000	35,090,480	1.9096	1.492	1.492	1.500	1.453	1.531	23,404,150	1.4993	3.83%
2021-12-07	0	1.830	1.830	1.840	1.770	1.930	26,735,795	48,835,708	1.8266	1.437	1.437	1.445	1.390	1.515	34,051,402	1.4342	0.55%
2021-12-06	0	1.820	1.810	1.820	1.800	1.950	27,082,288	50,549,048	1.8665	1.429	1.421	1.429	1.413	1.531	34,492,705	1.4655	-7.61%
2021-12-03	0	1.970	1.970	1.980	1.860	2.040	24,676,191	48,710,462	1.9740	1.547	1.547	1.555	1.460	1.602	31,428,237	1.5499	3.68%
2021-12-02	0	1.900	1.900	1.910	1.880	2.010	24,357,492	47,207,094	1.9381	1.492	1.492	1.500	1.476	1.578	31,022,334	1.5217	-6.40%
2021-12-01	0	2.030	2.030	2.040	1.940	2.110	40,736,000	83,066,780	2.0391	1.594	1.594	1.602	1.523	1.657	51,882,427	1.6011	0.00%
2021-11-30	0	2.030	2.020	2.030	1.810	2.060	47,909,000	93,174,110	1.9448	1.594	1.586	1.594	1.421	1.617	61,018,145	1.5270	7.98%
2021-11-29	0	1.880	1.870	1.880	1.750	2.030	66,276,000	124,489,890	1.8784	1.476	1.468	1.476	1.374	1.594	84,410,833	1.4748	-6.93%
2021-11-26	0	2.020	2.020	2.030	2.000	2.110	22,806,000	46,668,360	2.0463	1.586	1.586	1.594	1.570	1.657	29,046,313	1.6067	-3.35%
2021-11-25	0	2.090	2.090	2.100	2.010	2.200	37,376,000	79,563,360	2.1287	1.641	1.641	1.649	1.578	1.727	47,603,043	1.6714	1.46%
2021-11-24	0	2.060	2.060	2.070	2.050	2.200	31,800,000	66,535,160	2.0923	1.617	1.617	1.625	1.610	1.727	40,501,305	1.6428	-5.07%
2021-11-23	0	2.170	2.170	2.180	1.900	2.250	78,674,000	164,046,490	2.0851	1.704	1.704	1.712	1.492	1.767	100,201,248	1.6372	3.83%
2021-11-22	0	2.090	2.080	2.090	2.050	2.160	21,816,000	45,618,920	2.0911	1.641	1.633	1.641	1.610	1.696	27,785,424	1.6418	-1.42%
2021-11-19	0	2.120	2.110	2.120	1.980	2.160	83,716,000	173,112,720	2.0679	1.665	1.657	1.665	1.555	1.696	106,622,870	1.6236	-4.50%
2021-11-18	0	2.220	2.220	2.230	2.210	2.350	35,990,000	81,811,920	2.2732	1.743	1.743	1.751	1.735	1.845	45,837,798	1.7848	-3.06%
2021-11-17	0	2.290	2.280	2.290	2.180	2.420	98,648,000	229,695,940	2.3284	1.798	1.790	1.798	1.712	1.900	125,640,652	1.8282	6.02%
2021-11-16	0	2.160	2.150	2.160	2.130	2.320	29,896,000	66,347,940	2.2193	1.696	1.688	1.696	1.672	1.822	38,076,321	1.7425	-2.70%
2021-11-15	0	2.220	2.220	2.230	2.050	2.270	51,484,796	111,714,787	2.1699	1.743	1.743	1.751	1.610	1.782	65,572,372	1.7037	3.26%
2021-11-12	0	2.150	2.150	2.160	2.130	2.360	58,688,000	129,711,160	2.2102	1.688	1.688	1.696	1.672	1.853	74,746,559	1.7353	-7.33%
2021-11-11	0	2.320	2.310	2.320	2.280	2.500	74,878,600	178,675,762	2.3862	1.822	1.814	1.822	1.790	1.963	95,367,328	1.8736	0.87%
2021-11-10	0	2.300	2.300	2.310	2.140	2.580	141,532,600	331,636,972	2.3432	1.806	1.806	1.814	1.680	2.026	180,259,592	1.8398	-3.77%
2021-11-09	0	2.390	2.390	2.400	1.900	2.430	135,375,000	297,368,660	2.1966	1.877	1.877	1.884	1.492	1.908	172,417,112	1.7247	23.20%
2021-11-08	0	1.940	1.940	1.950	1.750	2.200	130,922,380	257,225,169	1.9647	1.523	1.523	1.531	1.374	1.727	166,746,140	1.5426	-8.92%
2021-11-05	0	2.130	2.130	2.150	2.070	2.290	99,102,000	215,447,860	2.1740	1.672	1.672	1.688	1.625	1.798	126,218,878	1.7069	-6.99%
2021-11-04	0	2.290	2.280	2.290	1.870	2.300	223,663,810	472,220,720	2.1113	1.798	1.790	1.798	1.468	1.806	284,864,032	1.6577	27.22%
2021-11-03	0	1.800	1.790	1.800	1.730	1.920	77,049,000	140,974,200	1.8297	1.413	1.405	1.413	1.358	1.508	98,131,605	1.4366	-4.26%
2021-11-02	0	1.880	1.870	1.880	1.760	2.250	227,551,390	454,742,797	1.9984	1.476	1.468	1.476	1.382	1.767	289,815,354	1.5691	0.53%
2021-11-01	0	1.870	1.870	1.880	1.350	1.870	179,766,000	283,237,760	1.5756	1.468	1.468	1.476	1.060	1.468	228,954,642	1.2371	37.50%
2021-10-29	0	1.360	1.360	1.370	1.350	1.540	118,818,000	172,248,100	1.4497	1.068	1.068	1.076	1.060	1.209	151,329,688	1.1382	-7.48%
2021-10-28	0	1.470	1.470	1.480	1.230	1.480	156,124,000	214,817,240	1.3759	1.154	1.154	1.162	0.966	1.162	198,843,577	1.0803	19.51%
2021-10-27	0	1.230	1.220	1.230	1.090	1.530	273,459,000	358,735,440	1.3118	0.966	0.958	0.966	0.856	1.201	348,284,477	1.0300	17.14%
2021-10-26	0	1.050	1.050	1.060	0.770	1.050	141,238,000	127,113,920	0.9000	0.824	0.824	0.832	0.605	0.824	179,884,381	0.7066	40.00%
2021-10-25	0	0.750	0.740	0.750	0.730	0.760	9,726,000	7,258,640	0.7463	0.589	0.581	0.589	0.573	0.597	12,387,286	0.5860	1.35%
2021-10-22	0	0.740	0.740	0.750	0.710	0.760	23,934,000	17,713,040	0.7401	0.581	0.581	0.589	0.557	0.597	30,482,963	0.5811	4.23%
2021-10-21	0	0.710	0.710	0.720	0.700	0.720	1,672,000	1,186,140	0.7094	0.557	0.557	0.565	0.550	0.565	2,129,503	0.5570	1.43%
2021-10-20	0	0.700	0.700	0.710	0.700	0.720	12,110,000	8,618,420	0.7117	0.550	0.550	0.557	0.550	0.565	15,423,610	0.5588	-2.78%
2021-10-19	0	0.720	0.710	0.720	0.700	0.720	8,228,000	5,855,200	0.7116	0.565	0.557	0.565	0.550	0.565	10,479,394	0.5587	0.00%
2021-10-18	0	0.720	0.720	0.730	0.710	0.750	4,722,000	3,436,820	0.7278	0.565	0.565	0.573	0.557	0.589	6,014,062	0.5715	-4.00%
2021-10-15	0	0.750	0.750	0.760	0.720	0.780	15,466,000	11,748,220	0.7596	0.589	0.589	0.597	0.565	0.612	19,697,899	0.5964	2.74%
2021-10-12	0	0.730	0.720	0.730	0.710	0.730	78,000	56,220	0.7208	0.573	0.565	0.573	0.557	0.573	99,343	0.5659	0.00%
2021-10-11	0	0.730	0.710	0.730	0.720	0.730	40,000	28,880	0.7220	0.573	0.557	0.573	0.565	0.573	50,945	0.5669	0.00%
2021-10-08	0	0.730	0.710	0.730	0.710	0.740	756,000	549,320	0.7266	0.573	0.557	0.573	0.557	0.581	962,861	0.5705	0.00%
2021-10-07	0	0.730	0.710	0.730	0.710	0.750	1,202,000	873,220	0.7265	0.573	0.557	0.573	0.557	0.589	1,530,898	0.5704	0.00%
2021-10-06	0	0.730	0.700	0.730	0.700	0.730	2,028,000	1,434,540	0.7074	0.573	0.550	0.573	0.550	0.573	2,582,913	0.5554	2.82%
2021-10-05	0	0.710	0.700	0.710	0.700	0.730	5,646,000	4,016,020	0.7113	0.557	0.550	0.557	0.550	0.573	7,190,892	0.5585	-2.74%
2021-10-04	0	0.730	0.730	0.740	0.730	0.750	1,252,000	923,200	0.7374	0.573	0.573	0.581	0.573	0.589	1,594,580	0.5790	-1.35%
2021-09-30	0	0.740	0.730	0.750	0.730	0.750	680,000	501,780	0.7379	0.581	0.573	0.589	0.573	0.589	866,066	0.5794	-1.33%
2021-09-29	0	0.750	0.740	0.750	0.720	0.750	924,000	678,040	0.7338	0.589	0.581	0.589	0.565	0.589	1,176,830	0.5762	0.00%
2021-09-28	0	0.750	0.740	0.750	0.720	0.810	3,652,000	2,748,000	0.7525	0.589	0.581	0.589	0.565	0.636	4,651,282	0.5908	2.74%
2021-09-27	0	0.730	0.720	0.730	0.730	0.750	2,614,000	1,918,020	0.7337	0.573	0.565	0.573	0.573	0.589	3,329,258	0.5761	-2.67%
2021-09-24	0	0.750	0.750	0.760	0.740	0.770	1,156,000	870,060	0.7526	0.589	0.589	0.597	0.581	0.605	1,472,312	0.5909	0.00%
2021-09-23	0	0.750	0.730	0.750	0.720	0.770	3,406,000	2,515,420	0.7385	0.589	0.573	0.589	0.565	0.605	4,337,970	0.5799	4.17%
2021-09-21	0	0.720	0.720	0.750	0.710	0.730	380,000	273,940	0.7209	0.565	0.565	0.589	0.557	0.573	483,978	0.5660	-1.37%
2021-09-20	0	0.730	0.720	0.730	0.720	0.750	3,340,000	2,434,820	0.7290	0.573	0.565	0.573	0.565	0.589	4,253,911	0.5724	-2.67%
2021-09-17	0	0.750	0.740	0.750	0.730	0.780	4,329,189	3,239,109	0.7482	0.589	0.581	0.589	0.573	0.612	5,513,767	0.5875	-1.32%
2021-09-16	0	0.760	0.750	0.760	0.730	0.770	7,790,000	5,824,660	0.7477	0.597	0.589	0.597	0.573	0.605	9,921,546	0.5871	-1.30%
2021-09-15	0	0.770	0.760	0.770	0.760	0.790	5,790,000	4,454,400	0.7693	0.605	0.597	0.605	0.597	0.620	7,374,294	0.6040	-1.28%
2021-09-14	0	0.780	0.770	0.780	0.770	0.800	3,332,000	2,604,760	0.7817	0.612	0.605	0.612	0.605	0.628	4,243,722	0.6138	1.30%
2021-09-13	0	0.770	0.760	0.770	0.750	0.820	15,762,000	12,216,620	0.7751	0.605	0.597	0.605	0.589	0.644	20,074,892	0.6086	-4.94%
2021-09-10	0	0.810	0.800	0.810	0.800	0.840	3,768,000	3,059,740	0.8120	0.636	0.628	0.636	0.628	0.660	4,799,023	0.6376	0.00%
2021-09-09	0	0.810	0.800	0.810	0.790	0.820	2,730,000	2,190,425	0.8024	0.636	0.628	0.636	0.620	0.644	3,476,999	0.6300	0.25%
2021-09-08	0	0.820	0.810	0.820	0.780	0.840	5,424,000	4,363,900	0.8046	0.634	0.627	0.634	0.603	0.650	7,010,743	0.6225	0.00%
2021-09-07	0	0.820	0.820	0.830	0.800	0.830	4,510,000	3,639,400	0.8070	0.634	0.634	0.642	0.619	0.642	5,829,361	0.6243	0.00%
2021-09-06	0	0.820	0.810	0.820	0.800	0.850	5,966,000	4,883,340	0.8185	0.634	0.627	0.634	0.619	0.658	7,711,301	0.6333	-2.38%
2021-09-03	0	0.840	0.830	0.840	0.820	0.880	3,578,000	3,010,060	0.8413	0.650	0.642	0.650	0.634	0.681	4,624,712	0.6509	2.44%
2021-09-02	0	0.820	0.810	0.820	0.810	0.830	6,322,000	5,193,840	0.8216	0.634	0.627	0.634	0.627	0.642	8,171,445	0.6356	-1.20%
2021-09-01	0	0.830	0.820	0.830	0.810	0.880	9,936,000	8,299,920	0.8353	0.642	0.634	0.642	0.627	0.681	12,842,689	0.6463	-5.68%
2021-08-31	0	0.880	0.870	0.880	0.830	0.910	6,806,000	5,883,900	0.8645	0.681	0.673	0.681	0.642	0.704	8,797,035	0.6689	-3.30%
2021-08-30	0	0.910	0.890	0.910	0.880	0.950	5,590,000	5,083,360	0.9094	0.704	0.689	0.704	0.681	0.735	7,225,305	0.7035	-3.19%
2021-08-27	0	0.940	0.930	0.940	0.930	0.970	6,214,000	5,861,380	0.9433	0.727	0.720	0.727	0.720	0.750	8,031,851	0.7298	1.08%
2021-08-26	0	0.930	0.930	0.940	0.910	0.930	4,966,000	4,598,980	0.9261	0.720	0.720	0.727	0.704	0.720	6,418,760	0.7165	1.09%
2021-08-25	0	0.920	0.920	0.930	0.910	0.950	1,718,000	1,603,160	0.9332	0.712	0.712	0.720	0.704	0.735	2,220,586	0.7220	1.10%
2021-08-24	0	0.910	0.900	0.910	0.880	0.930	4,135,000	3,741,160	0.9048	0.704	0.696	0.704	0.681	0.720	5,344,658	0.7000	0.00%
2021-08-23	0	0.910	0.910	0.920	0.880	0.920	1,510,000	1,370,100	0.9074	0.704	0.704	0.712	0.681	0.712	1,951,737	0.7020	4.60%
2021-08-20	0	0.870	0.860	0.870	0.830	0.900	7,140,000	6,108,080	0.8555	0.673	0.665	0.673	0.642	0.696	9,228,744	0.6619	-1.14%
2021-08-19	0	0.880	0.880	0.890	0.870	0.950	3,302,000	2,979,700	0.9024	0.681	0.681	0.689	0.673	0.735	4,267,971	0.6982	-7.37%
2021-08-18	0	0.950	0.930	0.950	0.930	0.960	1,334,000	1,251,200	0.9379	0.735	0.720	0.735	0.720	0.743	1,724,250	0.7256	-1.04%
2021-08-17	0	0.960	0.940	0.960	0.930	0.980	3,512,000	3,341,000	0.9513	0.743	0.727	0.743	0.720	0.758	4,539,405	0.7360	0.00%
2021-08-16	0	0.960	0.950	0.960	0.940	1.010	6,140,000	5,878,962	0.9575	0.743	0.735	0.743	0.727	0.781	7,936,203	0.7408	-2.04%
2021-08-13	0	0.980	0.960	0.980	0.950	1.000	1,372,000	1,332,640	0.9713	0.758	0.743	0.758	0.735	0.774	1,773,367	0.7515	0.00%
2021-08-12	0	0.980	0.960	0.980	0.970	1.000	2,244,000	2,205,500	0.9828	0.758	0.743	0.758	0.750	0.774	2,900,462	0.7604	0.00%
2021-08-11	0	0.980	0.960	0.980	0.910	1.010	11,374,000	10,820,840	0.9514	0.758	0.743	0.758	0.704	0.781	14,701,363	0.7360	-2.00%
2021-08-10	0	1.000	0.990	1.000	0.990	1.060	12,142,000	12,446,960	1.0251	0.774	0.766	0.774	0.766	0.820	15,694,035	0.7931	0.00%
2021-08-09	0	1.000	0.990	1.000	0.960	1.030	16,398,000	16,455,760	1.0035	0.774	0.766	0.774	0.743	0.797	21,195,090	0.7764	3.09%
2021-08-06	0	0.970	0.950	0.970	0.910	0.980	5,922,000	5,566,940	0.9400	0.750	0.735	0.750	0.704	0.758	7,654,429	0.7273	3.19%
2021-08-05	0	0.940	0.920	0.940	0.920	0.960	3,078,000	2,886,160	0.9377	0.727	0.712	0.727	0.712	0.743	3,978,442	0.7254	-3.09%
2021-08-04	0	0.970	0.960	0.970	0.950	0.990	5,835,000	5,663,820	0.9707	0.750	0.743	0.750	0.735	0.766	7,541,978	0.7510	0.00%
2021-08-03	0	0.970	0.960	0.970	0.920	0.970	7,952,000	7,535,940	0.9477	0.750	0.743	0.750	0.712	0.750	10,278,287	0.7332	1.04%
2021-08-02	0	0.960	0.950	0.960	0.920	1.000	10,331,000	9,826,410	0.9512	0.743	0.735	0.743	0.712	0.774	13,353,243	0.7359	0.00%
2021-07-30	0	0.960	0.950	0.960	0.850	0.960	18,810,000	17,118,000	0.9100	0.743	0.735	0.743	0.658	0.743	24,312,700	0.7041	12.94%
2021-07-29	0	0.850	0.840	0.850	0.790	0.850	4,634,000	3,789,960	0.8179	0.658	0.650	0.658	0.611	0.658	5,989,636	0.6328	4.94%
2021-07-28	0	0.810	0.800	0.810	0.740	0.830	14,528,000	11,145,420	0.7672	0.627	0.619	0.627	0.573	0.642	18,778,038	0.5935	2.53%
2021-07-27	0	0.790	0.780	0.790	0.760	0.910	25,226,000	20,467,020	0.8113	0.611	0.603	0.611	0.588	0.704	32,605,644	0.6277	-7.06%
2021-07-26	0	0.850	0.850	0.870	0.850	1.030	18,512,000	17,083,940	0.9229	0.658	0.658	0.673	0.658	0.797	23,927,522	0.7140	-17.48%
2021-07-23	0	1.030	1.030	1.040	0.990	1.110	41,056,000	43,371,200	1.0564	0.797	0.797	0.805	0.766	0.859	53,066,571	0.8173	3.00%
2021-07-22	0	1.000	0.990	1.000	0.910	1.000	17,010,006	16,388,705	0.9635	0.774	0.766	0.774	0.704	0.774	21,986,133	0.7454	11.11%
2021-07-21	0	0.900	0.890	0.900	0.880	0.910	3,192,000	2,839,520	0.8896	0.696	0.689	0.696	0.681	0.704	4,125,791	0.6882	3.45%
2021-07-20	0	0.870	0.870	0.880	0.870	0.910	1,114,000	991,260	0.8898	0.673	0.673	0.681	0.673	0.704	1,439,891	0.6884	-3.33%
2021-07-19	0	0.900	0.890	0.900	0.860	0.910	2,534,000	2,240,100	0.8840	0.696	0.689	0.696	0.665	0.704	3,275,299	0.6839	0.00%
2021-07-16	0	0.900	0.870	0.900	0.850	0.920	4,176,000	3,672,720	0.8795	0.696	0.673	0.696	0.658	0.712	5,397,652	0.6804	0.00%
2021-07-15	0	0.900	0.890	0.900	0.880	0.920	2,330,000	2,086,380	0.8954	0.696	0.689	0.696	0.681	0.712	3,011,621	0.6928	1.12%
2021-07-14	0	0.890	0.870	0.890	0.850	0.890	2,542,000	2,190,540	0.8617	0.689	0.673	0.689	0.658	0.689	3,285,640	0.6667	2.30%
2021-07-13	0	0.870	0.850	0.870	0.860	0.910	3,100,000	2,698,720	0.8706	0.673	0.658	0.673	0.665	0.704	4,006,878	0.6735	-4.40%
2021-07-12	0	0.910	0.900	0.910	0.880	0.960	14,052,000	12,978,880	0.9236	0.704	0.696	0.704	0.681	0.743	18,162,789	0.7146	-4.21%
2021-07-09	0	0.950	0.940	0.950	0.920	1.000	35,609,000	34,059,980	0.9565	0.735	0.727	0.735	0.712	0.774	46,026,099	0.7400	-4.04%
2021-07-08	0	0.990	0.990	1.000	0.930	1.020	23,110,000	22,814,900	0.9872	0.766	0.766	0.774	0.720	0.789	29,870,627	0.7638	-1.00%
2021-07-07	0	1.000	1.000	1.010	0.990	1.030	25,680,000	25,931,760	1.0098	0.774	0.774	0.781	0.766	0.797	33,192,458	0.7813	-0.99%
2021-07-06	0	1.010	1.000	1.010	0.970	1.060	37,210,000	37,519,440	1.0083	0.781	0.774	0.781	0.750	0.820	48,095,457	0.7801	5.21%
2021-07-05	0	0.960	0.950	0.960	0.940	1.010	29,610,000	29,224,300	0.9870	0.743	0.735	0.743	0.727	0.781	38,272,144	0.7636	2.13%
2021-07-02	0	0.940	0.930	0.940	0.830	0.950	43,112,000	38,908,120	0.9025	0.727	0.720	0.727	0.642	0.735	55,724,035	0.6982	9.30%
2021-06-30	0	0.860	0.860	0.870	0.770	0.890	38,610,000	32,165,360	0.8331	0.665	0.665	0.673	0.596	0.689	49,905,015	0.6445	8.86%
2021-06-29	0	0.790	0.780	0.790	0.740	0.800	14,429,000	11,127,720	0.7712	0.611	0.603	0.611	0.573	0.619	18,650,077	0.5967	2.60%
2021-06-28	0	0.770	0.760	0.770	0.740	0.780	3,782,000	2,862,120	0.7568	0.596	0.588	0.596	0.573	0.603	4,888,391	0.5855	1.32%
2021-06-25	0	0.760	0.750	0.760	0.670	0.800	26,716,000	19,928,540	0.7459	0.588	0.580	0.588	0.518	0.619	34,531,530	0.5771	7.04%
2021-06-24	0	0.710	0.700	0.710	0.700	0.720	2,324,000	1,645,880	0.7082	0.549	0.542	0.549	0.542	0.557	3,003,866	0.5479	-1.39%
2021-06-23	0	0.720	0.710	0.730	0.710	0.740	1,274,000	916,800	0.7196	0.557	0.549	0.565	0.549	0.573	1,646,697	0.5568	0.00%
2021-06-22	0	0.720	0.720	0.730	0.700	0.740	2,092,000	1,524,920	0.7289	0.557	0.557	0.565	0.542	0.573	2,703,996	0.5640	0.00%
2021-06-21	0	0.720	0.700	0.720	0.700	0.750	5,738,000	4,087,220	0.7123	0.557	0.542	0.557	0.542	0.580	7,416,601	0.5511	-2.70%
2021-06-18	0	0.740	0.740	0.750	0.680	0.770	7,210,000	5,320,560	0.7379	0.573	0.573	0.580	0.526	0.596	9,319,222	0.5709	7.25%
2021-06-17	0	0.690	0.680	0.690	0.670	0.700	4,160,000	2,826,700	0.6795	0.534	0.526	0.534	0.518	0.542	5,376,971	0.5257	0.00%
2021-06-16	0	0.690	0.690	0.700	0.680	0.700	1,686,000	1,165,800	0.6915	0.534	0.534	0.542	0.526	0.542	2,179,224	0.5350	-1.43%
2021-06-15	0	0.700	0.690	0.700	0.690	0.700	1,606,000	1,113,640	0.6934	0.542	0.534	0.542	0.534	0.542	2,075,821	0.5365	0.00%
2021-06-11	0	0.700	0.700	0.710	0.690	0.700	1,238,000	858,980	0.6938	0.542	0.542	0.549	0.534	0.542	1,600,166	0.5368	0.00%
2021-06-10	0	0.700	0.690	0.700	0.680	0.720	940,000	656,120	0.6980	0.542	0.534	0.542	0.526	0.557	1,214,989	0.5400	0.00%
2021-06-09	0	0.700	0.700	0.710	0.700	0.710	492,000	345,000	0.7012	0.542	0.542	0.549	0.542	0.549	635,930	0.5425	0.00%
2021-06-08	0	0.700	0.700	0.710	0.700	0.710	660,000	464,440	0.7037	0.542	0.542	0.549	0.542	0.549	853,077	0.5444	0.00%
2021-06-07	0	0.700	0.700	0.710	0.700	0.710	354,000	248,860	0.7030	0.542	0.542	0.549	0.542	0.549	457,560	0.5439	-2.78%
2021-06-04	0	0.720	0.700	0.720	0.690	0.720	1,736,000	1,237,700	0.7130	0.557	0.542	0.557	0.534	0.557	2,243,851	0.5516	2.86%
2021-06-03	0	0.700	0.690	0.700	0.690	0.720	1,554,000	1,093,640	0.7038	0.542	0.534	0.542	0.534	0.557	2,008,609	0.5445	-1.41%
2021-06-02	0	0.710	0.690	0.720	0.690	0.720	1,616,000	1,138,080	0.7043	0.549	0.534	0.557	0.534	0.557	2,088,747	0.5449	-1.39%
2021-06-01	0	0.720	0.700	0.720	0.670	0.720	1,376,000	951,220	0.6913	0.557	0.542	0.557	0.518	0.557	1,778,537	0.5348	5.88%
2021-05-31	0	0.680	0.680	0.700	0.680	0.710	394,000	273,300	0.6937	0.526	0.526	0.542	0.526	0.549	509,261	0.5367	-4.23%
2021-05-28	0	0.710	0.700	0.710	0.680	0.720	6,084,000	4,256,460	0.6996	0.549	0.542	0.549	0.526	0.557	7,863,821	0.5413	-2.74%
2021-05-27	0	0.730	0.720	0.730	0.700	0.740	1,632,000	1,176,020	0.7206	0.565	0.557	0.565	0.542	0.573	2,109,427	0.5575	0.00%
2021-05-26	0	0.730	0.720	0.730	0.720	0.760	2,032,000	1,501,440	0.7389	0.565	0.557	0.565	0.557	0.588	2,626,444	0.5717	-2.67%
2021-05-25	0	0.750	0.750	0.760	0.740	0.760	2,592,000	1,949,040	0.7519	0.580	0.580	0.588	0.573	0.588	3,350,267	0.5818	0.00%
2021-05-24	0	0.750	0.740	0.750	0.740	0.750	2,310,000	1,732,200	0.7499	0.580	0.573	0.580	0.573	0.580	2,985,770	0.5802	1.35%
2021-05-21	0	0.740	0.740	0.750	0.730	0.770	1,450,000	1,075,800	0.7419	0.573	0.573	0.580	0.565	0.596	1,874,185	0.5740	-3.90%
2021-05-20	0	0.770	0.750	0.770	0.710	0.770	4,492,000	3,341,360	0.7438	0.596	0.580	0.596	0.549	0.596	5,806,095	0.5755	5.48%
2021-05-18	0	0.730	0.720	0.730	0.720	0.740	1,184,000	866,880	0.7322	0.565	0.557	0.565	0.557	0.573	1,530,369	0.5665	-1.35%
2021-05-17	0	0.740	0.720	0.740	0.700	0.750	1,728,000	1,248,480	0.7225	0.573	0.557	0.573	0.542	0.580	2,233,511	0.5590	5.71%
2021-05-14	0	0.700	0.690	0.710	0.690	0.710	612,000	424,360	0.6934	0.542	0.534	0.549	0.534	0.549	791,035	0.5365	1.45%
2021-05-13	0	0.690	0.690	0.700	0.690	0.710	1,078,000	747,680	0.6936	0.534	0.534	0.542	0.534	0.549	1,393,359	0.5366	-1.43%
2021-05-12	0	0.700	0.690	0.700	0.690	0.720	716,000	504,060	0.7040	0.542	0.534	0.542	0.534	0.557	925,459	0.5447	1.45%
2021-05-11	0	0.690	0.690	0.700	0.680	0.710	2,756,000	1,911,240	0.6935	0.534	0.534	0.542	0.526	0.549	3,562,243	0.5365	-1.43%
2021-05-10	0	0.700	0.690	0.700	0.690	0.710	3,088,000	2,159,760	0.6994	0.542	0.534	0.542	0.534	0.549	3,991,367	0.5411	-1.41%
2021-05-07	0	0.710	0.700	0.710	0.700	0.730	2,542,000	1,813,000	0.7132	0.549	0.542	0.549	0.542	0.565	3,285,640	0.5518	-1.39%
2021-05-06	0	0.720	0.720	0.730	0.720	0.730	594,000	432,540	0.7282	0.557	0.557	0.565	0.557	0.565	767,769	0.5634	-1.37%
2021-05-05	0	0.730	0.720	0.730	0.720	0.730	736,000	536,260	0.7286	0.565	0.557	0.565	0.557	0.565	951,310	0.5637	0.00%
2021-05-04	0	0.730	0.730	0.740	0.720	0.740	648,000	473,820	0.7312	0.565	0.565	0.573	0.557	0.573	837,567	0.5657	-1.35%
2021-05-03	0	0.740	0.720	0.740	0.710	0.750	2,764,000	2,029,800	0.7344	0.573	0.557	0.573	0.549	0.580	3,572,584	0.5682	-1.33%
2021-04-30	0	0.750	0.740	0.750	0.740	0.780	2,836,000	2,126,840	0.7499	0.580	0.573	0.580	0.573	0.603	3,665,647	0.5802	-2.60%
2021-04-29	0	0.770	0.760	0.770	0.760	0.790	3,242,000	2,485,620	0.7667	0.596	0.588	0.596	0.588	0.611	4,190,419	0.5932	-2.53%
2021-04-28	0	0.790	0.780	0.790	0.760	0.790	1,558,000	1,209,880	0.7766	0.611	0.603	0.611	0.588	0.611	2,013,779	0.6008	3.95%
2021-04-27	0	0.760	0.760	0.770	0.760	0.770	658,000	505,400	0.7681	0.588	0.588	0.596	0.588	0.596	850,492	0.5942	-1.30%
2021-04-26	0	0.770	0.770	0.780	0.760	0.770	1,324,000	1,014,820	0.7665	0.596	0.596	0.603	0.588	0.596	1,711,325	0.5930	0.00%
2021-04-23	0	0.770	0.770	0.780	0.760	0.780	522,000	401,640	0.7694	0.596	0.596	0.603	0.588	0.603	674,706	0.5953	-1.28%
2021-04-22	0	0.780	0.770	0.780	0.750	0.780	1,694,000	1,292,860	0.7632	0.603	0.596	0.603	0.580	0.603	2,189,565	0.5905	1.30%
2021-04-21	0	0.770	0.770	0.780	0.750	0.790	4,228,000	3,243,280	0.7671	0.596	0.596	0.603	0.580	0.611	5,464,864	0.5935	-3.75%
2021-04-20	0	0.800	0.790	0.800	0.790	0.830	3,412,000	2,742,740	0.8039	0.619	0.611	0.619	0.611	0.642	4,410,151	0.6219	-3.61%
2021-04-19	0	0.830	0.820	0.830	0.790	0.870	12,764,000	10,656,900	0.8349	0.642	0.634	0.642	0.611	0.673	16,497,996	0.6460	5.06%
2021-04-16	0	0.790	0.780	0.790	0.780	0.800	948,000	746,960	0.7879	0.611	0.603	0.611	0.603	0.619	1,225,329	0.6096	0.00%
2021-04-15	0	0.790	0.780	0.790	0.760	0.810	6,052,000	4,720,160	0.7799	0.611	0.603	0.611	0.588	0.627	7,822,459	0.6034	0.00%
2021-04-14	0	0.790	0.780	0.790	0.770	0.820	5,738,000	4,542,020	0.7916	0.611	0.603	0.611	0.596	0.634	7,416,601	0.6124	-2.47%
2021-04-13	0	0.810	0.790	0.810	0.790	0.820	2,936,000	2,367,080	0.8062	0.627	0.611	0.627	0.611	0.634	3,794,901	0.6238	3.85%
2021-04-12	0	0.780	0.780	0.790	0.770	0.810	2,228,000	1,760,240	0.7901	0.603	0.603	0.611	0.596	0.627	2,879,782	0.6112	-1.27%
2021-04-09	0	0.790	0.790	0.800	0.790	0.840	6,494,000	5,255,380	0.8093	0.611	0.611	0.619	0.611	0.650	8,393,762	0.6261	-4.82%
2021-04-08	0	0.830	0.820	0.830	0.810	0.850	9,994,000	8,292,480	0.8297	0.642	0.634	0.642	0.627	0.658	12,917,657	0.6419	2.47%
2021-04-07	0	0.810	0.810	0.820	0.710	0.850	27,754,000	22,171,700	0.7989	0.627	0.627	0.634	0.549	0.658	35,873,188	0.6181	15.71%
2021-04-01	0	0.700	0.700	0.720	0.680	0.730	2,210,000	1,552,200	0.7024	0.542	0.542	0.557	0.526	0.565	2,856,516	0.5434	-2.78%
2021-03-31	0	0.720	0.700	0.720	0.700	0.790	6,082,000	4,471,640	0.7352	0.557	0.542	0.557	0.542	0.611	7,861,235	0.5688	-1.37%
2021-03-30	0	0.730	0.720	0.730	0.710	0.740	2,030,000	1,470,540	0.7244	0.565	0.557	0.565	0.549	0.573	2,623,859	0.5604	-3.95%
2021-03-29	0	0.760	0.760	0.770	0.740	0.780	3,478,000	2,666,820	0.7668	0.588	0.588	0.596	0.573	0.603	4,495,458	0.5932	2.70%
2021-03-26	0	0.740	0.730	0.740	0.710	0.740	1,138,000	826,040	0.7259	0.573	0.565	0.573	0.549	0.573	1,470,912	0.5616	2.78%
2021-03-25	0	0.720	0.720	0.730	0.680	0.740	2,894,000	2,063,820	0.7131	0.557	0.557	0.565	0.526	0.573	3,740,614	0.5517	4.35%
2021-03-24	0	0.690	0.690	0.700	0.690	0.710	766,000	531,140	0.6934	0.534	0.534	0.542	0.534	0.549	990,087	0.5365	-2.82%
2021-03-23	0	0.710	0.700	0.710	0.690	0.720	2,192,000	1,541,380	0.7032	0.549	0.542	0.549	0.534	0.557	2,833,250	0.5440	1.43%
2021-03-22	0	0.700	0.680	0.700	0.660	0.700	664,000	451,100	0.6794	0.542	0.526	0.542	0.511	0.542	858,247	0.5256	4.48%
2021-03-19	0	0.670	0.670	0.690	0.670	0.690	500,000	341,520	0.6830	0.518	0.518	0.534	0.518	0.534	646,271	0.5284	-2.90%
2021-03-18	0	0.690	0.680	0.690	0.680	0.700	450,000	307,880	0.6842	0.534	0.526	0.534	0.526	0.542	581,644	0.5293	0.00%
2021-03-17	0	0.690	0.680	0.710	0.670	0.720	998,000	694,280	0.6957	0.534	0.526	0.549	0.518	0.557	1,289,956	0.5382	-1.43%
2021-03-16	0	0.700	0.700	0.710	0.700	0.720	1,332,000	942,860	0.7079	0.542	0.542	0.549	0.542	0.557	1,721,665	0.5476	-1.41%
2021-03-15	0	0.710	0.710	0.720	0.670	0.720	4,470,000	3,165,100	0.7081	0.549	0.549	0.557	0.518	0.557	5,777,659	0.5478	5.97%
2021-03-12	0	0.670	0.660	0.670	0.630	0.670	10,732,000	6,965,940	0.6491	0.518	0.511	0.518	0.487	0.518	13,871,552	0.5022	-1.47%
2021-03-11	0	0.680	0.670	0.680	0.650	0.690	2,114,000	1,405,540	0.6649	0.526	0.518	0.526	0.503	0.534	2,732,432	0.5144	4.62%
2021-03-10	0	0.650	0.650	0.670	0.650	0.670	5,076,000	3,344,680	0.6589	0.503	0.503	0.518	0.503	0.518	6,560,939	0.5098	-2.99%
2021-03-09	0	0.670	0.660	0.670	0.650	0.680	6,358,000	4,187,080	0.6586	0.518	0.511	0.518	0.503	0.526	8,217,977	0.5095	-1.47%
2021-03-08	0	0.680	0.670	0.680	0.650	0.700	6,300,000	4,243,620	0.6736	0.526	0.518	0.526	0.503	0.542	8,143,009	0.5211	-1.45%
2021-03-05	0	0.690	0.680	0.690	0.670	0.700	3,130,000	2,134,060	0.6818	0.534	0.526	0.534	0.518	0.542	4,045,654	0.5275	-1.43%
2021-03-04	0	0.700	0.690	0.700	0.660	0.730	6,630,000	4,544,600	0.6855	0.542	0.534	0.542	0.511	0.565	8,569,548	0.5303	1.45%
2021-03-03	0	0.690	0.680	0.690	0.670	0.720	8,374,000	5,718,840	0.6829	0.534	0.526	0.534	0.518	0.557	10,823,740	0.5284	0.00%
2021-03-02	0	0.690	0.690	0.710	0.690	0.730	4,356,000	3,074,040	0.7057	0.534	0.534	0.549	0.534	0.565	5,630,309	0.5460	-4.17%
2021-03-01	0	0.720	0.710	0.720	0.710	0.730	1,738,000	1,256,400	0.7229	0.557	0.549	0.557	0.549	0.565	2,246,437	0.5593	-1.37%
2021-02-26	0	0.730	0.720	0.730	0.710	0.740	3,966,000	2,871,840	0.7241	0.565	0.557	0.565	0.549	0.573	5,126,218	0.5602	-2.67%
2021-02-25	0	0.750	0.730	0.750	0.730	0.760	1,694,000	1,255,640	0.7412	0.580	0.565	0.580	0.565	0.588	2,189,565	0.5735	1.35%
2021-02-24	0	0.740	0.730	0.740	0.710	0.760	6,346,000	4,654,140	0.7334	0.573	0.565	0.573	0.549	0.588	8,202,466	0.5674	-1.33%
2021-02-23	0	0.750	0.750	0.760	0.710	0.800	9,160,000	6,824,140	0.7450	0.580	0.580	0.588	0.549	0.619	11,839,677	0.5764	0.00%
2021-02-22	0	0.750	0.750	0.760	0.720	0.770	7,198,000	5,295,280	0.7357	0.580	0.580	0.588	0.557	0.596	9,303,711	0.5692	-1.32%
2021-02-19	0	0.760	0.760	0.770	0.700	0.760	14,146,000	10,347,340	0.7315	0.588	0.588	0.596	0.542	0.588	18,284,288	0.5659	0.00%
2021-02-18	0	0.760	0.750	0.760	0.740	0.800	6,450,000	4,920,280	0.7628	0.588	0.580	0.588	0.573	0.619	8,336,891	0.5902	-2.56%
2021-02-17	0	0.780	0.780	0.790	0.760	0.790	8,796,000	6,788,860	0.7718	0.603	0.603	0.611	0.588	0.611	11,369,192	0.5971	0.00%
2021-02-16	0	0.780	0.780	0.790	0.780	0.820	11,386,000	9,043,340	0.7943	0.603	0.603	0.611	0.603	0.634	14,716,874	0.6145	0.00%
2021-02-11	0	0.780	0.780	0.800	0.780	0.820	1,704,000	1,353,260	0.7942	0.603	0.603	0.619	0.603	0.634	2,202,490	0.6144	-2.50%
2021-02-10	0	0.800	0.790	0.800	0.770	0.820	5,374,000	4,300,020	0.8002	0.619	0.611	0.619	0.596	0.634	6,946,116	0.6191	2.56%
2021-02-09	0	0.780	0.770	0.780	0.760	0.800	6,476,000	5,021,780	0.7754	0.603	0.596	0.603	0.588	0.619	8,370,497	0.5999	0.00%
2021-02-08	0	0.780	0.780	0.790	0.770	0.830	10,226,000	8,130,820	0.7951	0.603	0.603	0.611	0.596	0.642	13,217,526	0.6152	-3.70%
2021-02-05	0	0.810	0.800	0.810	0.730	0.890	32,860,000	27,167,160	0.8268	0.627	0.619	0.627	0.565	0.689	42,472,903	0.6396	9.46%
2021-02-04	0	0.740	0.730	0.740	0.730	0.770	9,730,000	7,228,960	0.7430	0.573	0.565	0.573	0.565	0.596	12,576,426	0.5748	-5.13%
2021-02-03	0	0.780	0.780	0.790	0.740	0.800	7,252,000	5,557,240	0.7663	0.603	0.603	0.611	0.573	0.619	9,373,509	0.5929	-2.50%
2021-02-02	0	0.800	0.780	0.800	0.760	0.870	13,114,000	10,651,500	0.8122	0.619	0.603	0.619	0.588	0.673	16,950,385	0.6284	-1.23%
2021-02-01	0	0.810	0.810	0.820	0.680	0.850	23,596,000	18,134,270	0.7685	0.627	0.627	0.634	0.526	0.658	30,498,802	0.5946	20.90%
2021-01-29	0	0.670	0.670	0.680	0.650	0.710	16,738,000	11,095,380	0.6629	0.518	0.518	0.526	0.503	0.549	21,634,554	0.5129	-2.90%
2021-01-28	0	0.690	0.680	0.690	0.660	0.730	23,101,000	15,920,710	0.6892	0.534	0.526	0.534	0.511	0.565	29,858,994	0.5332	-6.76%
2021-01-27	0	0.740	0.730	0.740	0.640	0.820	34,440,000	25,027,040	0.7267	0.573	0.565	0.573	0.495	0.634	44,515,118	0.5622	-8.64%
2021-01-26	0	0.810	0.810	0.820	0.800	0.980	45,922,000	39,175,240	0.8531	0.627	0.627	0.634	0.619	0.758	59,356,076	0.6600	-17.35%
2021-01-25	0	0.980	0.970	0.980	0.970	1.030	19,868,000	19,645,980	0.9888	0.758	0.750	0.758	0.750	0.797	25,680,208	0.7650	-2.00%
2021-01-22	0	1.000	1.000	1.010	0.980	1.080	22,502,000	22,960,580	1.0204	0.774	0.774	0.781	0.758	0.836	29,084,762	0.7894	-5.66%
2021-01-21	0	1.060	1.050	1.060	1.000	1.120	46,734,000	49,416,920	1.0574	0.820	0.812	0.820	0.774	0.867	60,405,620	0.8181	6.00%
2021-01-20	0	1.000	1.000	1.010	0.970	1.080	63,508,000	64,119,880	1.0096	0.774	0.774	0.781	0.750	0.836	82,086,705	0.7811	-3.85%
2021-01-19	0	1.040	1.040	1.050	1.030	1.240	112,790,000	130,591,920	1.1578	0.805	0.805	0.812	0.797	0.959	145,785,720	0.8958	-5.45%
2021-01-18	0	1.100	1.090	1.100	0.910	1.110	32,612,000	33,642,820	1.0316	0.851	0.843	0.851	0.704	0.859	42,152,353	0.7981	15.79%
2021-01-15	0	0.950	0.940	0.950	0.920	1.020	21,542,000	20,605,420	0.9565	0.735	0.727	0.735	0.712	0.789	27,843,922	0.7400	-4.04%
2021-01-14	0	0.990	0.980	0.990	0.900	1.040	54,052,000	52,863,320	0.9780	0.766	0.758	0.766	0.696	0.805	69,864,436	0.7567	10.00%
2021-01-13	0	0.900	0.890	0.900	0.770	0.910	25,758,000	22,216,540	0.8625	0.696	0.689	0.696	0.596	0.704	33,293,276	0.6673	1.12%
2021-01-12	0	0.890	0.890	0.900	0.850	0.920	26,106,000	23,061,720	0.8834	0.689	0.689	0.696	0.658	0.712	33,743,080	0.6835	3.49%
2021-01-11	0	0.860	0.860	0.870	0.790	0.900	34,496,000	28,909,980	0.8381	0.665	0.665	0.673	0.611	0.696	44,587,501	0.6484	11.69%
2021-01-08	0	0.770	0.770	0.780	0.630	0.800	50,828,000	37,077,540	0.7295	0.596	0.596	0.603	0.487	0.619	65,697,283	0.5644	28.33%
2021-01-07	0	0.600	0.590	0.600	0.540	0.600	9,580,000	5,411,780	0.5649	0.464	0.456	0.464	0.418	0.464	12,382,545	0.4370	3.45%
2021-01-06	0	0.580	0.570	0.580	0.550	0.600	7,668,000	4,287,560	0.5591	0.449	0.441	0.449	0.426	0.464	9,911,206	0.4326	1.75%
2021-01-05	0	0.570	0.570	0.580	0.570	0.600	2,082,000	1,221,100	0.5865	0.441	0.441	0.449	0.441	0.464	2,691,071	0.4538	-5.00%
2021-01-04	0	0.600	0.600	0.610	0.600	0.630	1,144,000	702,040	0.6137	0.464	0.464	0.472	0.464	0.487	1,478,667	0.4748	-4.76%
2020-12-31	0	0.630	0.620	0.630	0.610	0.640	846,000	527,920	0.6240	0.487	0.480	0.487	0.472	0.495	1,093,490	0.4828	-1.56%
2020-12-30	0	0.640	0.640	0.650	0.620	0.650	1,684,000	1,078,940	0.6407	0.495	0.495	0.503	0.480	0.503	2,176,639	0.4957	3.23%
2020-12-29	0	0.620	0.610	0.620	0.600	0.650	5,776,000	3,590,960	0.6217	0.480	0.472	0.480	0.464	0.503	7,465,718	0.4810	-1.59%
2020-12-28	0	0.630	0.630	0.640	0.610	0.650	1,992,000	1,255,540	0.6303	0.487	0.487	0.495	0.472	0.503	2,574,742	0.4876	-1.56%
2020-12-24	0	0.640	0.640	0.650	0.630	0.670	1,016,000	657,800	0.6474	0.495	0.495	0.503	0.487	0.518	1,313,222	0.5009	-5.88%
2020-12-23	0	0.680	0.670	0.680	0.650	0.680	1,284,000	845,320	0.6583	0.526	0.518	0.526	0.503	0.526	1,659,623	0.5093	1.49%
2020-12-22	0	0.670	0.660	0.670	0.650	0.690	1,704,000	1,151,620	0.6758	0.518	0.511	0.518	0.503	0.534	2,202,490	0.5229	1.52%
2020-12-21	0	0.660	0.660	0.670	0.650	0.680	2,906,000	1,923,500	0.6619	0.511	0.511	0.518	0.503	0.526	3,756,125	0.5121	-2.94%
2020-12-18	0	0.680	0.670	0.680	0.660	0.700	3,464,000	2,349,660	0.6783	0.526	0.518	0.526	0.511	0.542	4,477,363	0.5248	0.00%
2020-12-17	0	0.680	0.680	0.690	0.660	0.710	11,360,000	7,778,540	0.6847	0.526	0.526	0.534	0.511	0.549	14,683,268	0.5298	-2.86%
2020-12-16	0	0.700	0.690	0.700	0.620	0.710	29,012,000	19,303,700	0.6654	0.542	0.534	0.542	0.480	0.549	37,499,205	0.5148	12.90%
2020-12-15	0	0.620	0.620	0.630	0.610	0.630	226,000	140,700	0.6226	0.480	0.480	0.487	0.472	0.487	292,114	0.4817	-1.59%
2020-12-14	0	0.630	0.620	0.630	0.610	0.630	456,000	281,980	0.6184	0.487	0.480	0.487	0.472	0.487	589,399	0.4784	1.61%
2020-12-11	0	0.620	0.620	0.630	0.620	0.630	1,104,000	685,700	0.6211	0.480	0.480	0.487	0.480	0.487	1,426,965	0.4805	3.33%
2020-12-10	0	0.600	0.600	0.610	0.600	0.620	502,000	306,620	0.6108	0.464	0.464	0.472	0.464	0.480	648,856	0.4726	0.00%
2020-12-09	0	0.600	0.590	0.610	0.590	0.610	126,000	75,140	0.5963	0.464	0.456	0.472	0.456	0.472	162,860	0.4614	-1.64%
2020-12-08	0	0.610	0.600	0.610	0.600	0.610	310,000	188,540	0.6082	0.472	0.464	0.472	0.464	0.472	400,688	0.4705	0.00%
2020-12-07	0	0.610	0.610	0.620	-	-	0	0	-	0.472	0.472	0.480	-	-	0	-	0.00%
2020-12-04	0	0.610	0.610	0.620	0.590	0.620	380,000	232,240	0.6112	0.472	0.472	0.480	0.456	0.480	491,166	0.4728	1.67%
2020-12-03	0	0.600	0.600	0.620	0.600	0.610	176,000	107,220	0.6092	0.464	0.464	0.480	0.464	0.472	227,487	0.4713	0.00%
2020-12-02	0	0.600	0.600	0.610	0.590	0.620	1,888,000	1,131,760	0.5994	0.464	0.464	0.472	0.456	0.480	2,440,318	0.4638	-1.64%
2020-12-01	0	0.610	0.600	0.610	0.590	0.640	3,408,000	2,066,300	0.6063	0.472	0.464	0.472	0.456	0.495	4,404,980	0.4691	10.91%
2020-11-30	0	0.550	0.550	0.560	0.530	0.550	1,834,000	1,003,000	0.5469	0.426	0.426	0.433	0.410	0.426	2,370,521	0.4231	5.77%
2020-11-27	0	0.520	0.520	0.530	0.520	0.540	138,000	73,860	0.5352	0.402	0.402	0.410	0.402	0.418	178,371	0.4141	0.00%
2020-11-26	0	0.520	0.510	0.530	0.510	0.530	58,000	30,660	0.5286	0.402	0.395	0.410	0.395	0.410	74,967	0.4090	0.00%
2020-11-25	0	0.520	0.520	0.530	0.520	0.530	170,000	88,440	0.5202	0.402	0.402	0.410	0.402	0.410	219,732	0.4025	0.00%
2020-11-24	0	0.520	0.520	0.530	0.500	0.530	694,000	357,220	0.5147	0.402	0.402	0.410	0.387	0.410	897,024	0.3982	4.00%
2020-11-23	0	0.500	0.500	0.520	0.500	0.520	364,000	188,560	0.5180	0.387	0.387	0.402	0.387	0.402	470,485	0.4008	0.00%
2020-11-20	0	0.500	0.510	0.520	0.500	0.500	16,000	8,000	0.5000	0.387	0.395	0.402	0.387	0.387	20,681	0.3868	0.00%
2020-11-19	0	0.500	0.500	0.520	0.490	0.500	358,000	178,850	0.4996	0.387	0.387	0.402	0.379	0.387	462,730	0.3865	2.04%
2020-11-18	0	0.490	0.490	0.500	0.490	0.500	1,588,000	791,380	0.4984	0.379	0.379	0.387	0.379	0.387	2,052,555	0.3856	-2.00%
2020-11-17	0	0.500	0.490	0.500	0.490	0.500	62,000	30,680	0.4948	0.387	0.379	0.387	0.379	0.387	80,138	0.3828	2.04%
2020-11-16	0	0.490	0.490	0.500	0.490	0.495	472,000	232,800	0.4932	0.379	0.379	0.387	0.379	0.383	610,079	0.3816	1.03%
2020-11-13	0	0.485	0.485	0.495	0.485	0.485	436,000	211,460	0.4850	0.375	0.375	0.383	0.375	0.375	563,548	0.3752	0.00%
2020-11-12	0	0.485	0.485	0.495	0.480	0.500	174,000	84,240	0.4841	0.375	0.375	0.383	0.371	0.387	224,902	0.3746	0.00%
2020-11-11	0	0.485	0.485	0.490	0.485	0.500	736,000	358,870	0.4876	0.375	0.375	0.379	0.375	0.387	951,310	0.3772	1.04%
2020-11-10	0	0.480	0.480	0.485	0.480	0.500	232,000	111,900	0.4823	0.371	0.371	0.375	0.371	0.387	299,870	0.3732	0.00%
2020-11-09	0	0.480	0.485	0.495	-	-	0	0	-	0.371	0.375	0.383	-	-	0	-	2.13%
2020-11-06	0	0.470	0.470	0.480	0.460	0.500	1,198,000	574,110	0.4792	0.364	0.364	0.371	0.356	0.387	1,548,464	0.3708	-3.09%
2020-11-05	0	0.485	0.475	0.485	0.470	0.485	42,000	20,000	0.4762	0.375	0.367	0.375	0.364	0.375	54,287	0.3684	4.30%
2020-11-04	0	0.465	0.465	0.485	0.460	0.490	1,142,000	545,500	0.4777	0.360	0.360	0.375	0.356	0.379	1,476,082	0.3696	-6.06%
2020-11-03	0	0.495	0.495	0.500	0.480	0.510	522,000	261,280	0.5005	0.383	0.383	0.387	0.371	0.395	674,706	0.3872	-1.00%
2020-11-02	0	0.500	0.485	0.500	0.480	0.530	326,000	158,760	0.4870	0.387	0.375	0.387	0.371	0.410	421,368	0.3768	4.17%
2020-10-30	0	0.480	0.480	0.500	0.460	0.480	176,000	83,700	0.4756	0.371	0.371	0.387	0.356	0.371	227,487	0.3679	1.05%
2020-10-29	0	0.475	0.475	0.500	0.455	0.480	242,000	114,850	0.4746	0.367	0.367	0.387	0.352	0.371	312,795	0.3672	-1.04%
2020-10-28	0	0.480	0.480	0.485	0.475	0.485	2,334,000	1,114,848	0.4777	0.371	0.371	0.375	0.367	0.375	3,016,791	0.3695	1.05%
2020-10-27	0	0.475	0.475	0.480	0.460	0.485	870,000	413,800	0.4756	0.367	0.367	0.371	0.356	0.375	1,124,511	0.3680	-1.04%
2020-10-23	0	0.480	0.475	0.500	0.475	0.500	1,200,000	582,600	0.4855	0.371	0.367	0.387	0.367	0.387	1,551,049	0.3756	-3.03%
2020-10-22	0	0.495	0.495	0.500	0.470	0.500	8,336,000	4,010,370	0.4811	0.383	0.383	0.387	0.364	0.387	10,774,623	0.3722	4.21%
2020-10-21	0	0.475	0.475	0.490	0.470	0.495	6,088,000	2,932,450	0.4817	0.367	0.367	0.379	0.364	0.383	7,868,991	0.3727	-3.06%
2020-10-20	0	0.490	0.490	0.500	0.475	0.500	136,000	66,500	0.4890	0.379	0.379	0.387	0.367	0.387	175,786	0.3783	4.26%
2020-10-19	0	0.470	0.470	0.480	0.465	0.480	5,748,000	2,748,380	0.4781	0.364	0.364	0.371	0.360	0.371	7,429,527	0.3699	2.17%
2020-10-16	0	0.460	0.460	0.465	0.455	0.465	392,000	180,670	0.4609	0.356	0.356	0.360	0.352	0.360	506,676	0.3566	1.10%
2020-10-15	0	0.455	0.455	0.495	0.455	0.455	10,000	4,550	0.4550	0.352	0.352	0.383	0.352	0.352	12,925	0.3520	0.00%
2020-10-14	0	0.455	0.455	0.490	-	-	0	0	-	0.352	0.352	0.379	-	-	0	-	0.00%
2020-10-12	0	0.455	0.440	0.465	0.465	0.465	26,000	12,090	0.4650	0.352	0.340	0.360	0.360	0.360	33,606	0.3598	0.00%
2020-10-09	0	0.455	0.450	0.465	0.455	0.455	384,000	175,284	0.4565	0.352	0.348	0.360	0.352	0.352	496,336	0.3532	1.11%
2020-10-08	0	0.450	0.450	0.465	0.445	0.460	2,474,000	1,121,430	0.4533	0.348	0.348	0.360	0.344	0.356	3,197,747	0.3507	0.00%
2020-10-07	0	0.450	0.450	0.460	0.450	0.465	1,004,000	465,100	0.4632	0.348	0.348	0.356	0.348	0.360	1,297,711	0.3584	-3.23%
2020-10-06	0	0.465	0.465	0.470	0.460	0.475	604,000	280,370	0.4642	0.360	0.360	0.364	0.356	0.367	780,695	0.3591	0.00%
2020-10-05	0	0.465	0.465	0.475	0.460	0.470	144,000	66,670	0.4630	0.360	0.360	0.367	0.356	0.364	186,126	0.3582	-1.06%
2020-09-30	0	0.470	0.470	0.480	0.435	0.495	772,000	355,610	0.4606	0.364	0.364	0.371	0.337	0.383	997,842	0.3564	0.00%
2020-09-29	0	0.470	0.470	0.500	0.470	0.475	98,000	46,380	0.4733	0.364	0.364	0.387	0.364	0.367	126,669	0.3662	1.08%
2020-09-28	0	0.465	0.465	0.470	0.465	0.470	188,000	88,020	0.4682	0.360	0.360	0.364	0.360	0.364	242,998	0.3622	0.00%
2020-09-25	0	0.465	0.465	0.470	0.465	0.470	292,000	136,940	0.4690	0.360	0.360	0.364	0.360	0.364	377,422	0.3628	-1.06%
2020-09-24	0	0.470	0.470	0.480	0.465	0.510	2,476,000	1,177,720	0.4757	0.364	0.364	0.371	0.360	0.395	3,200,332	0.3680	-9.62%
2020-09-23	0	0.520	0.510	0.520	0.475	0.520	2,572,000	1,290,200	0.5016	0.402	0.395	0.402	0.367	0.402	3,324,416	0.3881	11.83%
2020-09-22	0	0.465	0.465	0.470	0.465	0.550	4,890,000	2,313,250	0.4731	0.360	0.360	0.364	0.360	0.426	6,320,526	0.3660	1.09%
2020-09-21	0	0.460	0.460	0.540	0.450	0.470	678,000	308,210	0.4546	0.356	0.356	0.418	0.348	0.364	876,343	0.3517	-3.16%
2020-09-18	0	0.475	0.470	0.475	0.475	0.510	13,886,000	6,784,430	0.4886	0.367	0.364	0.367	0.367	0.395	17,948,227	0.3780	-4.04%
2020-09-17	0	0.495	0.490	0.495	0.450	0.530	11,758,000	5,647,900	0.4803	0.383	0.379	0.383	0.348	0.410	15,197,699	0.3716	8.79%
2020-09-16	0	0.455	0.455	0.470	0.455	0.470	562,000	260,280	0.4631	0.352	0.352	0.364	0.352	0.364	726,408	0.3583	-1.09%
2020-09-15	0	0.460	0.450	0.460	0.440	0.465	1,398,000	620,840	0.4441	0.356	0.348	0.356	0.340	0.360	1,806,973	0.3436	3.37%
2020-09-14	0	0.445	0.445	0.450	0.445	0.455	894,000	402,160	0.4498	0.344	0.344	0.348	0.344	0.352	1,155,532	0.3480	0.00%
2020-09-11	0	0.445	0.445	0.450	0.440	0.460	636,000	286,060	0.4498	0.344	0.344	0.348	0.340	0.356	822,056	0.3480	1.14%
2020-09-10	0	0.440	0.430	0.440	0.440	0.445	744,000	327,530	0.4402	0.340	0.333	0.340	0.340	0.344	961,651	0.3406	0.00%
2020-09-09	0	0.440	0.420	0.440	0.440	0.440	80,000	35,200	0.4400	0.340	0.325	0.340	0.340	0.340	103,403	0.3404	-2.22%
2020-09-08	0	0.450	0.425	0.450	0.400	0.460	1,692,000	725,190	0.4286	0.348	0.329	0.348	0.309	0.356	2,186,980	0.3316	-2.17%
2020-09-07	0	0.460	0.440	0.460	0.455	0.465	1,462,000	674,300	0.4612	0.356	0.340	0.356	0.352	0.360	1,889,695	0.3568	0.00%
2020-09-04	0	0.460	0.450	0.480	0.430	0.470	276,000	122,420	0.4436	0.356	0.348	0.371	0.333	0.364	356,741	0.3432	6.98%
2020-09-03	0	0.430	0.425	0.430	0.430	0.445	510,000	222,660	0.4366	0.333	0.329	0.333	0.333	0.344	659,196	0.3378	-2.27%
2020-09-02	0	0.440	0.435	0.440	0.435	0.450	110,000	48,180	0.4380	0.340	0.337	0.340	0.337	0.348	142,180	0.3389	-2.22%
2020-09-01	0	0.450	0.435	0.465	0.435	0.465	12,000	5,480	0.4567	0.348	0.337	0.360	0.337	0.360	15,510	0.3533	-2.17%
2020-08-31	0	0.460	0.450	0.460	0.430	0.470	830,000	384,750	0.4636	0.356	0.348	0.356	0.333	0.364	1,072,809	0.3586	-2.13%
2020-08-28	0	0.470	0.470	0.500	0.470	0.500	188,000	91,310	0.4857	0.364	0.364	0.387	0.364	0.387	242,998	0.3758	0.00%
2020-08-27	0	0.470	0.465	0.500	-	-	0	0	-	0.364	0.360	0.387	-	-	0	-	0.00%
2020-08-26	0	0.470	0.470	0.490	0.470	0.470	10,000	4,670	0.4670	0.364	0.364	0.379	0.364	0.364	12,925	0.3613	1.08%
2020-08-25	0	0.465	0.465	0.470	0.465	0.550	492,000	235,390	0.4784	0.360	0.360	0.364	0.360	0.426	635,930	0.3702	-2.11%
2020-08-24	0	0.475	0.475	0.480	0.475	0.480	428,000	204,860	0.4786	0.367	0.367	0.371	0.367	0.371	553,208	0.3703	-1.04%
2020-08-21	0	0.480	0.480	0.510	0.470	0.480	586,000	275,700	0.4705	0.371	0.371	0.395	0.364	0.371	757,429	0.3640	2.13%
2020-08-20	0	0.470	0.470	0.475	0.470	0.480	602,000	285,250	0.4738	0.364	0.364	0.367	0.364	0.371	778,110	0.3666	-3.09%
2020-08-19	0	0.485	0.485	0.490	0.470	0.500	874,000	426,610	0.4881	0.375	0.375	0.379	0.364	0.387	1,129,681	0.3776	-3.00%
2020-08-18	0	0.500	0.510	0.520	0.470	0.510	452,000	219,140	0.4848	0.387	0.395	0.402	0.364	0.395	584,229	0.3751	4.17%
2020-08-17	0	0.480	0.465	0.480	0.470	0.480	130,000	62,140	0.4780	0.371	0.360	0.371	0.364	0.371	168,030	0.3698	5.49%
2020-08-14	0	0.455	0.455	0.475	0.450	0.455	100,000	45,220	0.4522	0.352	0.352	0.367	0.348	0.352	129,254	0.3499	1.11%
2020-08-13	0	0.450	0.450	0.460	0.450	0.480	112,000	52,540	0.4691	0.348	0.348	0.356	0.348	0.371	144,765	0.3629	-4.26%
2020-08-12	0	0.470	0.470	0.480	0.450	0.485	1,336,000	625,840	0.4684	0.364	0.364	0.371	0.348	0.375	1,726,835	0.3624	-6.00%
2020-08-11	0	0.500	0.500	0.510	0.450	0.530	2,372,000	1,166,240	0.4917	0.387	0.387	0.395	0.348	0.410	3,065,908	0.3804	14.94%
2020-08-10	0	0.435	0.435	0.445	0.405	0.445	852,000	364,070	0.4273	0.337	0.337	0.344	0.313	0.344	1,101,245	0.3306	8.75%
2020-08-07	0	0.400	0.400	0.420	0.400	0.430	1,116,000	448,680	0.4020	0.309	0.309	0.325	0.309	0.333	1,442,476	0.3110	-1.23%
2020-08-06	0	0.405	0.405	0.445	0.390	0.400	544,000	217,200	0.3993	0.313	0.313	0.344	0.302	0.309	703,142	0.3089	3.85%
2020-08-05	0	0.390	0.390	0.400	0.390	0.400	640,000	252,100	0.3939	0.302	0.302	0.309	0.302	0.309	827,226	0.3048	-2.50%
2020-08-04	0	0.400	0.390	0.400	0.400	0.405	322,000	128,900	0.4003	0.309	0.302	0.309	0.309	0.313	416,198	0.3097	6.67%
2020-08-03	0	0.375	0.375	0.470	0.370	0.375	88,000	32,570	0.3701	0.290	0.290	0.364	0.286	0.290	113,744	0.2863	-1.32%
2020-07-31	0	0.380	0.370	0.395	-	-	0	0	-	0.294	0.286	0.306	-	-	0	-	0.00%
2020-07-30	0	0.380	0.375	0.395	-	-	0	0	-	0.294	0.290	0.306	-	-	0	-	0.00%
2020-07-29	0	0.380	0.370	0.385	0.370	0.390	1,042,000	392,093	0.3763	0.294	0.286	0.298	0.286	0.302	1,346,828	0.2911	-1.30%
2020-07-28	0	0.385	0.365	0.385	0.375	0.385	270,000	101,310	0.3752	0.298	0.282	0.298	0.290	0.298	348,986	0.2903	5.48%
2020-07-27	0	0.365	0.365	0.370	0.360	0.365	1,568,000	569,960	0.3635	0.282	0.282	0.286	0.279	0.282	2,026,705	0.2812	-2.67%
2020-07-24	0	0.375	0.370	0.385	0.365	0.390	1,028,000	388,510	0.3779	0.290	0.286	0.298	0.282	0.302	1,328,732	0.2924	-1.32%
2020-07-23	0	0.380	0.380	0.415	0.380	0.390	944,000	366,280	0.3880	0.294	0.294	0.321	0.294	0.302	1,220,159	0.3002	-2.56%
2020-07-22	0	0.390	0.380	0.390	0.380	0.395	1,462,000	569,630	0.3896	0.302	0.294	0.302	0.294	0.306	1,889,695	0.3014	2.63%
2020-07-21	0	0.380	0.370	0.390	0.380	0.395	802,000	311,920	0.3889	0.294	0.286	0.302	0.294	0.306	1,036,618	0.3009	-1.30%
2020-07-20	0	0.385	0.385	0.390	0.380	0.435	2,914,000	1,132,010	0.3885	0.298	0.298	0.302	0.294	0.337	3,766,465	0.3005	-1.28%
2020-07-17	0	0.390	0.385	0.390	0.385	0.395	1,916,000	747,770	0.3903	0.302	0.298	0.302	0.298	0.306	2,476,509	0.3019	-2.50%
2020-07-16	0	0.400	0.390	0.405	0.390	0.410	1,458,000	590,140	0.4048	0.309	0.302	0.313	0.302	0.317	1,884,525	0.3132	-1.23%
2020-07-15	0	0.405	0.400	0.445	0.400	0.405	82,000	32,810	0.4001	0.313	0.309	0.344	0.309	0.313	105,988	0.3096	-1.22%
2020-07-14	0	0.410	0.400	0.410	0.400	0.410	220,000	90,140	0.4097	0.317	0.309	0.317	0.309	0.317	284,359	0.3170	2.50%
2020-07-13	0	0.400	0.400	0.420	0.400	0.420	3,424,000	1,406,890	0.4109	0.309	0.309	0.325	0.309	0.325	4,425,661	0.3179	0.00%
2020-07-10	0	0.400	0.395	0.400	0.395	0.410	3,230,000	1,301,370	0.4029	0.309	0.306	0.309	0.306	0.317	4,174,908	0.3117	-2.44%
2020-07-09	0	0.410	0.405	0.410	0.405	0.410	510,000	208,960	0.4097	0.317	0.313	0.317	0.313	0.317	659,196	0.3170	2.50%
2020-07-08	0	0.400	0.390	0.400	0.390	0.400	1,273,200	496,882	0.3903	0.309	0.302	0.309	0.302	0.309	1,645,663	0.3019	3.90%
2020-07-07	0	0.385	0.385	0.395	0.385	0.405	2,256,000	880,480	0.3903	0.298	0.298	0.306	0.298	0.313	2,915,973	0.3020	-3.75%
2020-07-06	0	0.400	0.385	0.400	0.385	0.405	3,146,000	1,259,240	0.4003	0.309	0.298	0.309	0.298	0.313	4,066,335	0.3097	-1.23%
2020-07-03	0	0.405	0.405	0.410	0.400	0.405	594,000	239,850	0.4038	0.313	0.313	0.317	0.309	0.313	767,769	0.3124	-1.22%
2020-07-02	0	0.410	0.405	0.410	0.385	0.410	54,000	21,640	0.4007	0.317	0.313	0.317	0.298	0.317	69,797	0.3100	0.00%
2020-06-30	0	0.410	0.375	0.410	0.410	0.420	1,544,000	633,060	0.4100	0.317	0.290	0.317	0.317	0.325	1,995,684	0.3172	0.00%
2020-06-29	0	0.410	0.405	0.410	0.405	0.420	344,000	143,960	0.4185	0.317	0.313	0.317	0.313	0.325	444,634	0.3238	2.50%
2020-06-26	0	0.400	0.400	0.405	0.400	0.400	1,720,000	688,000	0.4000	0.309	0.309	0.313	0.309	0.309	2,223,171	0.3095	0.00%
2020-06-24	0	0.400	0.375	0.400	-	-	0	0	-	0.309	0.290	0.309	-	-	0	-	-2.44%
2020-06-23	0	0.410	0.370	0.420	-	-	0	0	-	0.317	0.286	0.325	-	-	0	-	0.00%
2020-06-22	0	0.410	0.375	0.410	0.410	0.410	12,000	5,020	0.4183	0.317	0.290	0.317	0.317	0.317	15,510	0.3237	0.00%
2020-06-19	0	0.410	0.405	0.410	0.410	0.410	806,000	330,460	0.4100	0.317	0.313	0.317	0.317	0.317	1,041,788	0.3172	0.00%
2020-06-18	0	0.410	0.400	0.410	0.400	0.410	754,000	308,740	0.4095	0.317	0.309	0.317	0.309	0.317	974,576	0.3168	-1.91%
2020-06-17	0	0.418	0.415	0.440	-	-	0	0	-	0.323	0.321	0.340	-	-	0	-	0.12%
2020-06-16	0	0.420	0.400	0.420	-	-	0	0	-	0.323	0.308	0.323	-	-	0	-	0.00%
2020-06-15	0	0.420	0.400	0.430	-	-	0	0	-	0.323	0.308	0.331	-	-	0	-	0.00%
2020-06-12	0	0.420	0.400	0.420	0.395	0.420	262,000	108,630	0.4146	0.323	0.308	0.323	0.304	0.323	340,674	0.3189	5.00%
2020-06-11	0	0.400	0.395	0.400	0.400	0.440	1,242,000	522,380	0.4206	0.308	0.304	0.308	0.308	0.338	1,614,949	0.3235	-6.98%
2020-06-10	0	0.430	0.425	0.435	0.430	0.440	300,000	131,220	0.4374	0.331	0.327	0.335	0.331	0.338	390,084	0.3364	-2.27%
2020-06-09	0	0.440	0.425	0.445	0.440	0.440	1,102,000	484,880	0.4400	0.338	0.327	0.342	0.338	0.338	1,432,910	0.3384	0.00%
2020-06-08	0	0.440	0.410	0.440	0.440	0.440	506,000	222,640	0.4400	0.338	0.315	0.338	0.338	0.338	657,942	0.3384	0.00%
2020-06-05	0	0.440	0.415	0.440	0.430	0.440	236,000	103,540	0.4387	0.338	0.319	0.338	0.331	0.338	306,866	0.3374	1.15%
2020-06-04	0	0.435	0.430	0.445	-	-	0	0	-	0.335	0.331	0.342	-	-	0	-	0.00%
2020-06-03	0	0.435	0.405	0.435	0.435	0.435	604,000	260,240	0.4309	0.335	0.311	0.335	0.335	0.335	785,370	0.3314	0.00%
2020-06-02	0	0.435	0.425	0.435	-	-	0	0	-	0.335	0.327	0.335	-	-	0	-	0.00%
2020-06-01	0	0.435	0.410	0.440	0.410	0.440	1,038,000	442,050	0.4259	0.335	0.315	0.338	0.315	0.338	1,349,692	0.3275	6.10%
2020-05-29	0	0.410	0.410	0.420	0.410	0.425	474,000	196,580	0.4147	0.315	0.315	0.323	0.315	0.327	616,333	0.3190	-4.65%
2020-05-28	0	0.430	0.425	0.430	0.425	0.435	702,000	301,560	0.4296	0.331	0.327	0.331	0.327	0.335	912,797	0.3304	-2.27%
2020-05-27	0	0.440	0.440	0.445	0.435	0.440	36,000	15,710	0.4364	0.338	0.338	0.342	0.335	0.338	46,810	0.3356	-1.12%
2020-05-26	0	0.445	0.435	0.445	0.430	0.445	86,000	37,570	0.4369	0.342	0.335	0.342	0.331	0.342	111,824	0.3360	2.30%
2020-05-25	0	0.435	0.435	0.440	0.435	0.440	220,000	95,840	0.4356	0.335	0.335	0.338	0.335	0.338	286,062	0.3350	0.00%
2020-05-22	0	0.435	0.435	0.445	0.435	0.445	62,000	27,350	0.4411	0.335	0.335	0.342	0.335	0.342	80,617	0.3393	-3.33%
2020-05-21	0	0.450	0.440	0.450	0.435	0.460	1,378,000	612,570	0.4445	0.346	0.338	0.346	0.335	0.354	1,791,787	0.3419	-1.10%
2020-05-20	0	0.455	0.430	0.455	0.450	0.460	154,000	70,290	0.4564	0.350	0.331	0.350	0.346	0.354	200,243	0.3510	0.00%
2020-05-19	0	0.455	0.435	0.455	0.455	0.470	606,000	276,690	0.4566	0.350	0.335	0.350	0.350	0.361	787,970	0.3511	0.00%
2020-05-18	0	0.455	0.450	0.455	0.455	0.455	160,000	72,800	0.4550	0.350	0.346	0.350	0.350	0.350	208,045	0.3499	-2.15%
2020-05-15	0	0.465	0.455	0.465	0.425	0.465	602,000	267,240	0.4439	0.358	0.350	0.358	0.327	0.358	782,769	0.3414	0.00%
2020-05-14	0	0.465	0.455	0.465	0.455	0.490	88,000	40,900	0.4648	0.358	0.350	0.358	0.350	0.377	114,425	0.3574	2.20%
2020-05-13	0	0.455	0.440	0.460	0.450	0.465	186,000	86,030	0.4625	0.350	0.338	0.354	0.346	0.358	241,852	0.3557	0.00%
2020-05-12	0	0.455	0.455	0.465	0.440	0.470	949,000	436,395	0.4598	0.350	0.350	0.358	0.338	0.361	1,233,967	0.3537	-4.21%
2020-05-11	0	0.475	0.460	0.475	0.470	0.490	568,000	267,360	0.4707	0.365	0.354	0.365	0.361	0.377	738,560	0.3620	1.06%
2020-05-08	0	0.470	0.460	0.470	-	-	0	0	-	0.361	0.354	0.361	-	-	0	-	0.00%
2020-05-07	0	0.470	0.460	0.470	0.470	0.490	30,000	14,500	0.4833	0.361	0.354	0.361	0.361	0.377	39,008	0.3717	1.08%
2020-05-06	0	0.465	0.450	0.465	0.465	0.470	1,116,000	511,720	0.4585	0.358	0.346	0.358	0.358	0.361	1,451,114	0.3526	3.33%
2020-05-05	0	0.450	0.425	0.450	0.450	0.450	194,000	87,300	0.4500	0.346	0.327	0.346	0.346	0.346	252,255	0.3461	0.00%
2020-05-04	0	0.450	0.430	0.470	0.410	0.470	482,000	214,140	0.4443	0.346	0.331	0.361	0.315	0.361	626,735	0.3417	-8.16%
2020-04-29	0	0.490	0.470	0.490	0.470	0.490	38,000	18,460	0.4858	0.377	0.361	0.377	0.361	0.377	49,411	0.3736	4.26%
2020-04-28	0	0.470	0.470	0.475	0.470	0.480	522,000	247,780	0.4747	0.361	0.361	0.365	0.361	0.369	678,747	0.3651	-1.05%
2020-04-27	0	0.475	0.475	0.480	0.470	0.490	476,000	229,790	0.4828	0.365	0.365	0.369	0.361	0.377	618,934	0.3713	-3.06%
2020-04-24	0	0.490	0.480	0.490	-	-	0	0	-	0.377	0.369	0.377	-	-	0	-	0.00%
2020-04-23	0	0.490	0.475	0.490	0.470	0.490	784,000	380,160	0.4849	0.377	0.365	0.377	0.361	0.377	1,019,420	0.3729	1.03%
2020-04-22	0	0.485	0.480	0.490	-	-	0	0	-	0.373	0.369	0.377	-	-	0	-	0.00%
2020-04-21	0	0.485	0.465	0.490	-	-	0	0	-	0.373	0.358	0.377	-	-	0	-	0.00%
2020-04-20	0	0.485	0.465	0.490	-	-	0	0	-	0.373	0.358	0.377	-	-	0	-	0.00%
2020-04-17	0	0.485	0.475	0.490	-	-	0	0	-	0.373	0.365	0.377	-	-	0	-	0.00%
2020-04-16	0	0.485	0.480	0.490	-	-	0	0	-	0.373	0.369	0.377	-	-	0	-	0.00%
2020-04-15	0	0.485	0.480	0.490	0.480	0.500	3,604,000	1,763,870	0.4894	0.373	0.369	0.377	0.369	0.385	4,686,213	0.3764	1.04%
2020-04-14	0	0.480	0.480	0.490	0.480	0.490	276,000	132,700	0.4808	0.369	0.369	0.377	0.369	0.377	358,878	0.3698	0.00%
2020-04-09	0	0.480	0.480	0.490	0.470	0.500	844,000	411,670	0.4878	0.369	0.369	0.377	0.361	0.385	1,097,437	0.3751	1.05%
2020-04-08	0	0.475	0.475	0.510	-	-	0	0	-	0.365	0.365	0.392	-	-	0	-	4.79%
2020-04-07	0	0.480	0.480	0.490	0.455	0.490	4,760,000	2,266,010	0.4761	0.349	0.349	0.356	0.330	0.356	6,553,898	0.3457	5.49%
2020-04-06	0	0.455	0.455	0.460	0.455	0.460	614,000	282,390	0.4599	0.330	0.330	0.334	0.330	0.334	845,398	0.3340	-1.09%
2020-04-03	0	0.460	0.455	0.460	0.460	0.460	374,000	172,040	0.4600	0.334	0.330	0.334	0.334	0.334	514,949	0.3341	0.00%
2020-04-02	0	0.460	0.455	0.460	0.460	0.470	2,522,000	1,166,620	0.4626	0.334	0.330	0.334	0.334	0.341	3,472,464	0.3360	-2.13%
2020-04-01	0	0.470	0.465	0.470	0.465	0.490	2,302,000	1,125,960	0.4891	0.341	0.338	0.341	0.338	0.356	3,169,553	0.3552	-4.08%
2020-03-31	0	0.490	0.485	0.490	0.485	0.495	22,000	10,870	0.4941	0.356	0.352	0.356	0.352	0.360	30,291	0.3589	-2.00%
2020-03-30	0	0.500	0.490	0.500	0.490	0.500	642,000	317,470	0.4945	0.363	0.356	0.363	0.356	0.363	883,950	0.3591	5.26%
2020-03-27	0	0.475	0.470	0.475	0.475	0.485	746,000	355,280	0.4762	0.345	0.341	0.345	0.345	0.352	1,027,145	0.3459	-4.04%
2020-03-26	0	0.495	0.490	0.495	0.475	0.500	968,000	468,840	0.4843	0.360	0.356	0.360	0.345	0.363	1,332,809	0.3518	-2.94%
2020-03-25	0	0.510	0.490	0.510	0.490	0.520	1,580,000	802,080	0.5076	0.370	0.356	0.370	0.356	0.378	2,175,454	0.3687	0.00%
2020-03-24	0	0.510	0.500	0.510	0.510	0.510	16,000	8,160	0.5100	0.370	0.363	0.370	0.370	0.370	22,030	0.3704	2.00%
2020-03-23	0	0.500	0.480	0.500	0.480	0.520	2,398,000	1,194,720	0.4982	0.363	0.349	0.363	0.349	0.378	3,301,733	0.3618	-9.09%
2020-03-20	0	0.550	0.510	0.550	0.510	0.550	522,000	281,200	0.5387	0.399	0.370	0.399	0.370	0.399	718,726	0.3912	1.85%
2020-03-19	0	0.540	0.510	0.550	0.500	0.540	926,000	477,440	0.5156	0.392	0.370	0.399	0.363	0.392	1,274,981	0.3745	-1.82%
2020-03-18	0	0.550	0.540	0.550	0.500	0.560	2,212,000	1,210,580	0.5473	0.399	0.392	0.399	0.363	0.407	3,045,635	0.3975	3.77%
2020-03-17	0	0.530	0.510	0.530	0.500	0.530	546,000	281,660	0.5159	0.385	0.370	0.385	0.363	0.385	751,771	0.3747	0.00%
2020-03-16	0	0.530	0.520	0.530	0.510	0.530	396,000	205,320	0.5185	0.385	0.378	0.385	0.370	0.385	545,240	0.3766	-1.85%
2020-03-13	0	0.540	0.520	0.540	0.510	0.540	1,094,000	574,140	0.5248	0.392	0.378	0.392	0.370	0.392	1,506,295	0.3812	0.00%
2020-03-12	0	0.540	0.520	0.540	0.520	0.540	1,264,000	668,300	0.5287	0.392	0.378	0.392	0.378	0.392	1,740,363	0.3840	-5.26%
2020-03-11	0	0.570	0.530	0.550	0.530	0.570	1,038,000	566,380	0.5456	0.414	0.385	0.399	0.385	0.414	1,429,190	0.3963	0.00%
2020-03-10	0	0.570	0.560	0.570	0.520	0.580	604,000	329,760	0.5460	0.414	0.407	0.414	0.378	0.421	831,629	0.3965	3.64%
2020-03-09	0	0.550	0.550	0.560	0.550	0.570	860,000	474,680	0.5520	0.399	0.399	0.407	0.399	0.414	1,184,108	0.4009	-3.51%
2020-03-06	0	0.570	0.560	0.570	0.560	0.580	150,000	85,540	0.5703	0.414	0.407	0.414	0.407	0.421	206,530	0.4142	-1.72%
2020-03-05	0	0.580	0.570	0.580	0.570	0.580	350,000	202,000	0.5771	0.421	0.414	0.421	0.414	0.421	481,904	0.4192	0.00%
2020-03-04	0	0.580	0.570	0.580	0.580	0.580	104,000	60,320	0.5800	0.421	0.414	0.421	0.421	0.421	143,194	0.4212	-1.69%
2020-03-03	0	0.590	0.560	0.580	-	-	0	0	-	0.429	0.407	0.421	-	-	0	-	0.00%
2020-03-02	0	0.590	0.560	0.590	0.590	0.590	24,000	14,160	0.5900	0.429	0.407	0.429	0.429	0.429	33,045	0.4285	7.27%
2020-02-28	0	0.550	0.550	0.580	0.550	0.590	774,000	440,900	0.5696	0.399	0.399	0.421	0.399	0.429	1,065,697	0.4137	-6.78%
2020-02-27	0	0.590	0.580	0.590	0.580	0.590	54,000	31,760	0.5881	0.429	0.421	0.429	0.421	0.429	74,351	0.4272	-1.67%
2020-02-26	0	0.600	0.580	0.600	0.590	0.600	530,000	312,840	0.5903	0.436	0.421	0.436	0.429	0.436	729,741	0.4287	1.69%
2020-02-25	0	0.590	0.580	0.590	0.590	0.590	30,000	17,700	0.5900	0.429	0.421	0.429	0.429	0.429	41,306	0.4285	0.00%
2020-02-24	0	0.590	0.590	0.600	0.580	0.590	84,000	49,400	0.5881	0.429	0.429	0.436	0.421	0.429	115,657	0.4271	0.00%
2020-02-21	0	0.590	0.590	0.600	0.590	0.590	104,000	61,360	0.5900	0.429	0.429	0.436	0.429	0.429	143,194	0.4285	0.00%
2020-02-20	0	0.590	0.580	0.590	0.580	0.590	29,000	16,820	0.5800	0.429	0.421	0.429	0.421	0.429	39,929	0.4212	0.00%
2020-02-19	0	0.590	0.580	0.590	0.590	0.590	14,000	8,260	0.5900	0.429	0.421	0.429	0.429	0.429	19,276	0.4285	-1.67%
2020-02-18	0	0.600	0.590	0.600	0.580	0.600	104,000	60,400	0.5808	0.436	0.429	0.436	0.421	0.436	143,194	0.4218	3.45%
2020-02-17	0	0.580	0.580	0.590	-	-	0	0	-	0.421	0.421	0.429	-	-	0	-	0.00%
2020-02-14	0	0.580	0.570	0.590	0.580	0.600	102,000	59,980	0.5880	0.421	0.414	0.429	0.421	0.436	140,441	0.4271	-3.33%
2020-02-13	0	0.600	0.580	0.610	0.570	0.600	108,000	62,580	0.5794	0.436	0.421	0.443	0.414	0.436	148,702	0.4208	1.69%
2020-02-12	0	0.590	0.590	0.600	0.580	0.600	475,000	276,930	0.5830	0.429	0.429	0.436	0.421	0.436	654,013	0.4234	0.00%
2020-02-11	0	0.590	0.580	0.590	0.570	0.590	86,000	50,280	0.5847	0.429	0.421	0.429	0.414	0.429	118,411	0.4246	3.51%
2020-02-10	0	0.570	0.570	0.580	0.570	0.610	304,000	174,220	0.5731	0.414	0.414	0.421	0.414	0.443	418,568	0.4162	-3.39%
2020-02-07	0	0.590	0.580	0.600	0.580	0.590	170,000	99,080	0.5828	0.429	0.421	0.436	0.421	0.429	234,068	0.4233	1.72%
2020-02-06	0	0.580	0.570	0.580	0.570	0.590	258,000	149,460	0.5793	0.421	0.414	0.421	0.414	0.429	355,232	0.4207	1.75%
2020-02-05	0	0.570	0.570	0.580	0.560	0.580	418,000	239,900	0.5739	0.414	0.414	0.421	0.407	0.421	575,531	0.4168	-3.39%
2020-02-04	0	0.590	0.570	0.620	0.580	0.590	436,000	252,980	0.5802	0.429	0.414	0.450	0.421	0.429	600,315	0.4214	0.00%
2020-02-03	0	0.590	0.520	0.620	0.610	0.620	10,990	6,773	0.6163	0.429	0.378	0.450	0.443	0.450	15,132	0.4476	-1.67%
2020-01-31	0	0.600	0.570	0.610	0.590	0.620	64,000	39,260	0.6134	0.436	0.414	0.443	0.429	0.450	88,120	0.4455	0.00%
2020-01-30	0	0.600	0.580	0.600	0.570	0.600	334,000	196,620	0.5887	0.436	0.421	0.436	0.414	0.436	459,874	0.4276	1.69%
2020-01-29	0	0.590	0.590	0.600	0.590	0.600	237,000	140,260	0.5918	0.429	0.429	0.436	0.429	0.436	326,318	0.4298	-3.28%
2020-01-24	0	0.610	0.600	0.620	0.600	0.610	209,000	125,430	0.6001	0.443	0.436	0.450	0.436	0.443	287,766	0.4359	0.00%
2020-01-23	0	0.610	0.610	0.630	0.600	0.630	932,000	580,640	0.6230	0.443	0.443	0.458	0.436	0.458	1,283,242	0.4525	-1.61%
2020-01-22	0	0.620	0.610	0.620	0.600	0.620	724,000	442,300	0.6109	0.450	0.443	0.450	0.436	0.450	996,853	0.4437	3.33%
2020-01-21	0	0.600	0.590	0.600	0.590	0.600	204,000	121,300	0.5946	0.436	0.429	0.436	0.429	0.436	280,881	0.4319	0.00%
2020-01-20	0	0.600	0.600	0.620	-	-	0	0	-	0.436	0.436	0.450	-	-	0	-	0.00%
2020-01-17	0	0.600	0.590	0.600	0.580	0.600	198,000	116,560	0.5887	0.436	0.429	0.436	0.421	0.436	272,620	0.4276	3.45%
2020-01-16	0	0.580	0.580	0.590	0.570	0.580	143,406	82,613	0.5761	0.421	0.421	0.429	0.414	0.421	197,451	0.4184	-1.69%
2020-01-15	0	0.590	0.580	0.590	0.570	0.590	434,000	252,100	0.5809	0.429	0.421	0.429	0.414	0.429	597,561	0.4219	0.00%
2020-01-14	0	0.590	0.580	0.590	0.570	0.590	66,000	37,900	0.5742	0.429	0.421	0.429	0.414	0.429	90,873	0.4171	0.00%
2020-01-13	0	0.590	0.570	0.590	0.580	0.590	626,000	363,480	0.5806	0.429	0.414	0.429	0.421	0.429	861,920	0.4217	1.72%
2020-01-10	0	0.580	0.570	0.600	0.560	0.580	270,000	152,460	0.5647	0.421	0.414	0.436	0.407	0.421	371,755	0.4101	0.00%
2020-01-09	0	0.580	0.570	0.580	0.560	0.590	1,220,000	708,540	0.5808	0.421	0.414	0.421	0.407	0.429	1,679,781	0.4218	0.00%
2020-01-08	0	0.580	0.560	0.580	0.560	0.580	1,088,000	621,600	0.5713	0.421	0.407	0.421	0.407	0.421	1,498,034	0.4149	0.00%
2020-01-07	0	0.580	0.570	0.580	0.570	0.590	448,000	260,420	0.5813	0.421	0.414	0.421	0.414	0.429	616,837	0.4222	0.00%
2020-01-06	0	0.580	0.570	0.580	0.570	0.580	455,000	261,800	0.5754	0.421	0.414	0.421	0.414	0.421	626,476	0.4179	0.00%
2020-01-03	0	0.580	0.570	0.580	0.570	0.590	370,000	216,060	0.5839	0.421	0.414	0.421	0.414	0.429	509,442	0.4241	0.00%
2020-01-02	0	0.580	0.570	0.580	0.570	0.590	786,000	454,560	0.5783	0.421	0.414	0.421	0.414	0.429	1,082,219	0.4200	0.00%
2019-12-31	0	0.580	0.580	0.590	-	-	0	0	-	0.421	0.421	0.429	-	-	0	-	0.00%
2019-12-30	0	0.580	0.570	0.590	0.580	0.590	54,000	31,820	0.5893	0.421	0.414	0.429	0.421	0.429	74,351	0.4280	0.00%
2019-12-27	0	0.580	0.570	0.600	0.570	0.600	658,000	385,040	0.5852	0.421	0.414	0.436	0.414	0.436	905,980	0.4250	-1.69%
2019-12-24	0	0.590	0.590	0.600	-	-	0	0	-	0.429	0.429	0.436	-	-	0	-	0.00%
2019-12-23	0	0.590	0.590	0.600	0.590	0.600	454,000	269,120	0.5928	0.429	0.429	0.436	0.429	0.436	625,099	0.4305	0.00%
2019-12-20	0	0.590	0.580	0.590	0.580	0.590	990,000	583,700	0.5896	0.429	0.421	0.429	0.421	0.429	1,363,101	0.4282	0.00%
2019-12-19	0	0.590	0.580	0.590	0.580	0.600	488,000	285,960	0.5860	0.429	0.421	0.429	0.421	0.436	671,912	0.4256	0.00%
2019-12-18	0	0.590	0.580	0.600	0.580	0.600	625,000	366,870	0.5870	0.429	0.421	0.436	0.421	0.436	860,543	0.4263	1.72%
2019-12-17	0	0.580	0.580	0.600	0.580	0.610	386,000	230,780	0.5979	0.421	0.421	0.436	0.421	0.443	531,472	0.4342	-3.33%
2019-12-16	0	0.600	0.580	0.600	0.600	0.600	74,000	44,400	0.6000	0.436	0.421	0.436	0.436	0.436	101,888	0.4358	0.00%
2019-12-13	0	0.600	0.590	0.600	0.590	0.600	418,000	250,460	0.5992	0.436	0.429	0.436	0.429	0.436	575,531	0.4352	0.00%
2019-12-12	0	0.600	0.590	0.600	0.590	0.600	54,000	32,280	0.5978	0.436	0.429	0.436	0.429	0.436	74,351	0.4342	0.00%
2019-12-11	0	0.600	0.580	0.600	0.600	0.600	26,000	15,600	0.6000	0.436	0.421	0.436	0.436	0.436	35,799	0.4358	0.00%
2019-12-10	0	0.600	0.590	0.600	0.590	0.600	252,000	151,120	0.5997	0.436	0.429	0.436	0.429	0.436	346,971	0.4355	0.00%
2019-12-09	0	0.600	0.590	0.600	0.600	0.610	3,414,000	2,049,200	0.6002	0.436	0.429	0.436	0.436	0.443	4,700,632	0.4359	-3.23%
2019-12-06	0	0.620	0.620	0.630	0.600	0.620	292,000	178,160	0.6101	0.450	0.450	0.458	0.436	0.450	402,046	0.4431	1.64%
2019-12-05	0	0.610	0.600	0.610	0.590	0.610	5,021,000	3,014,010	0.6003	0.443	0.436	0.443	0.429	0.443	6,913,261	0.4360	1.67%
2019-12-04	0	0.600	0.600	0.610	0.580	0.610	620,000	370,820	0.5981	0.436	0.436	0.443	0.421	0.443	853,659	0.4344	-1.64%
2019-12-03	0	0.610	0.580	0.600	0.580	0.610	202,000	119,920	0.5937	0.443	0.421	0.436	0.421	0.443	278,128	0.4312	0.00%
2019-12-02	0	0.610	0.590	0.610	-	-	0	0	-	0.443	0.429	0.443	-	-	0	-	0.00%
2019-11-29	0	0.610	0.600	0.610	0.590	0.610	707,000	428,030	0.6054	0.443	0.436	0.443	0.429	0.443	973,447	0.4397	1.67%
2019-11-28	0	0.600	0.590	0.610	0.590	0.610	504,000	304,040	0.6033	0.436	0.429	0.443	0.429	0.443	693,942	0.4381	-1.64%
2019-11-27	0	0.610	0.600	0.610	0.600	0.620	266,000	161,880	0.6086	0.443	0.436	0.443	0.436	0.450	366,247	0.4420	0.00%
2019-11-26	0	0.610	0.580	0.610	0.600	0.620	2,744,000	1,647,040	0.6002	0.443	0.421	0.443	0.436	0.450	3,778,129	0.4359	1.67%
2019-11-25	0	0.600	0.580	0.600	0.600	0.620	108,000	65,600	0.6074	0.436	0.421	0.436	0.436	0.450	148,702	0.4412	0.00%
2019-11-22	0	0.600	0.590	0.610	0.600	0.620	40,000	24,480	0.6120	0.436	0.429	0.443	0.436	0.450	55,075	0.4445	0.00%
2019-11-21	0	0.600	0.580	0.600	0.580	0.610	1,000,000	593,280	0.5933	0.436	0.421	0.436	0.421	0.443	1,376,869	0.4309	0.00%
2019-11-20	0	0.600	0.580	0.600	-	-	0	0	-	0.436	0.421	0.436	-	-	0	-	0.00%
2019-11-19	0	0.600	0.590	0.610	0.580	0.610	411,000	245,060	0.5963	0.436	0.429	0.443	0.421	0.443	565,893	0.4330	0.00%
2019-11-18	0	0.600	0.590	0.600	0.590	0.620	302,000	182,240	0.6034	0.436	0.429	0.436	0.429	0.450	415,815	0.4383	0.00%
2019-11-15	0	0.600	0.590	0.620	0.590	0.620	3,002,000	1,803,040	0.6006	0.436	0.429	0.450	0.429	0.450	4,133,362	0.4362	-3.23%
2019-11-14	0	0.620	0.600	0.620	0.600	0.620	156,000	94,380	0.6050	0.450	0.436	0.450	0.436	0.450	214,792	0.4394	0.00%
2019-11-13	0	0.620	0.600	0.620	0.620	0.620	4,000	2,480	0.6200	0.450	0.436	0.450	0.450	0.450	5,507	0.4503	0.00%
2019-11-12	0	0.620	0.600	0.620	0.610	0.630	182,000	112,220	0.6166	0.450	0.436	0.450	0.443	0.458	250,590	0.4478	1.64%
2019-11-11	0	0.610	0.600	0.610	0.610	0.630	2,772,000	1,717,120	0.6195	0.443	0.436	0.443	0.443	0.458	3,816,682	0.4499	-1.61%
2019-11-08	0	0.620	0.610	0.620	0.610	0.620	266,000	162,920	0.6125	0.450	0.443	0.450	0.443	0.450	366,247	0.4448	0.00%
2019-11-07	0	0.620	0.610	0.620	0.610	0.630	2,860,000	1,770,700	0.6191	0.450	0.443	0.450	0.443	0.458	3,937,846	0.4497	0.00%
2019-11-06	0	0.620	0.610	0.620	0.610	0.630	620,000	388,220	0.6262	0.450	0.443	0.450	0.443	0.458	853,659	0.4548	-1.59%
2019-11-05	0	0.630	0.610	0.630	-	-	0	0	-	0.458	0.443	0.458	-	-	0	-	0.00%
2019-11-04	0	0.630	0.630	0.650	0.630	0.650	5,124,000	3,178,280	0.6203	0.458	0.458	0.472	0.458	0.472	7,055,078	0.4505	0.00%
2019-11-01	0	0.630	0.610	0.630	0.630	0.630	10,000	6,300	0.6300	0.458	0.443	0.458	0.458	0.458	13,769	0.4576	0.00%
2019-10-31	0	0.630	0.610	0.630	0.620	0.640	2,214,000	1,395,520	0.6303	0.458	0.443	0.458	0.450	0.465	3,048,389	0.4578	0.00%
2019-10-30	0	0.630	0.610	0.630	0.630	0.640	308,000	196,760	0.6388	0.458	0.443	0.458	0.458	0.465	424,076	0.4640	-1.56%
2019-10-29	0	0.640	0.630	0.640	0.620	0.650	730,000	463,660	0.6352	0.465	0.458	0.465	0.450	0.472	1,005,115	0.4613	1.59%
2019-10-28	0	0.630	0.620	0.630	0.630	0.640	1,042,000	656,660	0.6302	0.458	0.450	0.458	0.458	0.465	1,434,698	0.4577	0.00%
2019-10-25	0	0.630	0.620	0.630	0.600	0.630	256,000	158,420	0.6188	0.458	0.450	0.458	0.436	0.458	352,479	0.4494	3.28%
2019-10-24	0	0.610	0.620	0.630	0.580	0.630	446,000	267,540	0.5999	0.443	0.450	0.458	0.421	0.458	614,084	0.4357	-3.17%
2019-10-23	0	0.630	0.620	0.630	0.610	0.630	549,000	340,880	0.6209	0.458	0.450	0.458	0.443	0.458	755,901	0.4510	0.00%
2019-10-22	0	0.630	0.620	0.630	0.620	0.630	50,000	31,460	0.6292	0.458	0.450	0.458	0.450	0.458	68,843	0.4570	0.00%
2019-10-21	0	0.630	0.620	0.630	0.630	0.630	2,038,000	1,273,940	0.6251	0.458	0.450	0.458	0.458	0.458	2,806,060	0.4540	0.00%
2019-10-18	0	0.630	0.630	0.640	0.630	0.650	1,410,000	888,660	0.6303	0.458	0.458	0.465	0.458	0.472	1,941,386	0.4577	0.00%
2019-10-17	0	0.630	0.620	0.630	0.620	0.640	3,240,000	2,042,160	0.6303	0.458	0.450	0.458	0.450	0.465	4,461,057	0.4578	0.00%
2019-10-16	0	0.630	0.620	0.630	0.630	0.640	1,739,000	1,095,650	0.6300	0.458	0.450	0.458	0.458	0.465	2,394,376	0.4576	0.00%
2019-10-15	0	0.630	0.620	0.670	0.630	0.640	3,330,000	2,097,940	0.6300	0.458	0.450	0.487	0.458	0.465	4,584,975	0.4576	1.61%
2019-10-14	0	0.620	0.610	0.630	0.620	0.630	1,904,000	1,182,060	0.6208	0.450	0.443	0.458	0.450	0.458	2,621,559	0.4509	0.00%
2019-10-11	0	0.620	0.610	0.620	0.600	0.630	864,000	538,060	0.6228	0.450	0.443	0.450	0.436	0.458	1,189,615	0.4523	-1.59%
2019-10-10	0	0.630	0.610	0.630	0.620	0.640	548,000	343,480	0.6268	0.458	0.443	0.458	0.450	0.465	754,524	0.4552	1.61%
2019-10-09	0	0.620	0.610	0.630	0.620	0.650	376,000	238,500	0.6343	0.450	0.443	0.458	0.450	0.472	517,703	0.4607	-1.59%
2019-10-08	0	0.630	0.610	0.620	0.620	0.650	1,818,000	1,146,680	0.6307	0.458	0.443	0.450	0.450	0.472	2,503,148	0.4581	0.00%
2019-10-04	0	0.630	0.620	0.630	0.630	0.650	734,000	469,880	0.6402	0.458	0.450	0.458	0.458	0.472	1,010,622	0.4649	-3.08%
2019-10-03	0	0.650	0.620	0.650	-	-	0	0	-	0.472	0.450	0.472	-	-	0	-	-1.52%
2019-10-02	0	0.660	0.610	0.660	0.630	0.660	22,000	14,340	0.6518	0.479	0.443	0.479	0.458	0.479	30,291	0.4734	0.00%
2019-09-30	0	0.660	0.630	0.660	-	-	0	0	-	0.479	0.458	0.479	-	-	0	-	0.00%
2019-09-27	0	0.660	0.640	0.660	0.660	0.660	44,000	29,040	0.6600	0.479	0.465	0.479	0.479	0.479	60,582	0.4793	0.00%
2019-09-26	0	0.660	0.650	0.660	0.640	0.660	486,000	316,780	0.6518	0.479	0.472	0.479	0.465	0.479	669,158	0.4734	0.00%
2019-09-25	0	0.660	0.640	0.660	0.650	0.670	268,000	176,160	0.6573	0.479	0.465	0.479	0.472	0.487	369,001	0.4774	1.54%
2019-09-24	0	0.650	0.640	0.650	0.640	0.660	290,000	189,820	0.6546	0.472	0.465	0.472	0.465	0.479	399,292	0.4754	1.56%
2019-09-23	0	0.640	0.630	0.640	0.630	0.640	54,000	34,460	0.6381	0.465	0.458	0.465	0.458	0.465	74,351	0.4635	0.00%
2019-09-20	0	0.640	0.630	0.660	0.630	0.680	460,000	304,700	0.6624	0.465	0.458	0.479	0.458	0.494	633,360	0.4811	-3.03%
2019-09-19	0	0.660	0.650	0.660	0.650	0.680	942,000	620,880	0.6591	0.479	0.472	0.479	0.472	0.494	1,297,011	0.4787	0.00%
2019-09-18	0	0.660	0.650	0.660	0.650	0.670	674,000	446,620	0.6626	0.479	0.472	0.479	0.472	0.487	928,010	0.4813	0.00%
2019-09-17	0	0.660	0.640	0.660	0.640	0.680	850,000	556,320	0.6545	0.479	0.465	0.479	0.465	0.494	1,170,339	0.4753	1.54%
2019-09-16	0	0.650	0.650	0.680	0.650	0.690	344,000	226,060	0.6572	0.472	0.472	0.494	0.472	0.501	473,643	0.4773	-5.80%
2019-09-13	0	0.690	0.660	0.690	0.680	0.700	1,860,000	1,265,840	0.6806	0.501	0.479	0.501	0.494	0.508	2,560,977	0.4943	1.47%
2019-09-12	0	0.680	0.660	0.680	0.680	0.690	1,918,000	1,304,600	0.6802	0.494	0.479	0.494	0.494	0.501	2,640,835	0.4940	0.00%
2019-09-11	0	0.680	0.670	0.680	0.680	0.690	746,000	508,520	0.6817	0.494	0.487	0.494	0.494	0.501	1,027,145	0.4951	0.00%
2019-09-10	0	0.680	0.670	0.680	0.670	0.680	466,000	315,560	0.6772	0.494	0.487	0.494	0.487	0.494	641,621	0.4918	1.49%
2019-09-09	0	0.670	0.660	0.680	0.670	0.690	192,000	128,800	0.6708	0.487	0.479	0.494	0.487	0.501	264,359	0.4872	0.98%
2019-09-06	0	0.670	0.660	0.670	0.660	0.670	674,000	448,080	0.6648	0.482	0.475	0.482	0.475	0.482	937,101	0.4782	0.00%
2019-09-05	0	0.670	0.650	0.670	0.650	0.670	128,000	83,640	0.6534	0.482	0.468	0.482	0.468	0.482	177,966	0.4700	3.08%
2019-09-04	0	0.650	0.630	0.660	0.630	0.670	209,000	133,790	0.6401	0.468	0.453	0.475	0.453	0.482	290,585	0.4604	-2.99%
2019-09-03	0	0.670	0.630	0.670	-	-	0	0	-	0.482	0.453	0.482	-	-	0	-	0.00%
2019-09-02	0	0.670	0.620	0.670	0.650	0.680	116,000	76,740	0.6616	0.482	0.446	0.482	0.468	0.489	161,282	0.4758	3.08%
2019-08-30	0	0.650	0.610	0.650	0.610	0.650	236,000	146,280	0.6198	0.468	0.439	0.468	0.439	0.468	328,124	0.4458	6.56%
2019-08-29	0	0.610	0.590	0.610	0.590	0.610	1,098,000	662,980	0.6038	0.439	0.424	0.439	0.424	0.439	1,526,613	0.4343	1.67%
2019-08-28	0	0.600	0.590	0.610	0.590	0.610	1,726,000	1,041,660	0.6035	0.432	0.424	0.439	0.424	0.439	2,399,758	0.4341	1.69%
2019-08-27	0	0.590	0.590	0.610	0.590	0.630	827,000	501,960	0.6070	0.424	0.424	0.439	0.424	0.453	1,149,826	0.4366	1.72%
2019-08-26	0	0.580	0.580	0.610	0.580	0.620	1,390,000	837,080	0.6022	0.417	0.417	0.439	0.417	0.446	1,932,597	0.4331	-7.94%
2019-08-23	0	0.630	0.630	0.640	0.630	0.660	410,000	263,900	0.6437	0.453	0.453	0.460	0.453	0.475	570,047	0.4629	-1.56%
2019-08-22	0	0.640	0.630	0.660	0.630	0.640	86,000	54,240	0.6307	0.460	0.453	0.475	0.453	0.460	119,571	0.4536	1.59%
2019-08-21	0	0.630	0.630	0.640	0.630	0.660	524,000	334,500	0.6384	0.453	0.453	0.460	0.453	0.475	728,548	0.4591	0.00%
2019-08-20	0	0.630	0.630	0.640	0.630	0.680	237,000	151,900	0.6409	0.453	0.453	0.460	0.453	0.489	329,515	0.4610	-3.08%
2019-08-19	0	0.650	0.630	0.650	0.620	0.660	729,000	467,330	0.6411	0.468	0.453	0.468	0.446	0.475	1,013,571	0.4611	3.17%
2019-08-16	0	0.630	0.630	0.640	0.610	0.630	740,000	465,140	0.6286	0.453	0.453	0.460	0.439	0.453	1,028,865	0.4521	1.61%
2019-08-15	0	0.620	0.620	0.630	0.620	0.640	482,000	303,520	0.6297	0.446	0.446	0.453	0.446	0.460	670,152	0.4529	-3.12%
2019-08-14	0	0.640	0.650	0.660	0.630	0.660	124,000	80,420	0.6485	0.460	0.468	0.475	0.453	0.475	172,404	0.4665	-3.03%
2019-08-13	0	0.660	0.630	0.660	0.650	0.660	24,000	15,640	0.6517	0.475	0.453	0.475	0.468	0.475	33,369	0.4687	0.00%
2019-08-12	0	0.660	0.650	0.660	0.650	0.670	535,000	351,820	0.6576	0.475	0.468	0.475	0.468	0.482	743,841	0.4730	0.00%
2019-08-09	0	0.660	0.650	0.680	0.650	0.670	366,000	242,500	0.6626	0.475	0.468	0.489	0.468	0.482	508,871	0.4765	-2.94%
2019-08-08	0	0.680	0.660	0.680	0.650	0.680	50,000	32,880	0.6576	0.489	0.475	0.489	0.468	0.489	69,518	0.4730	4.62%
2019-08-07	0	0.650	0.650	0.660	0.630	0.660	94,000	60,020	0.6385	0.468	0.468	0.475	0.453	0.475	130,694	0.4592	-1.52%
2019-08-06	0	0.660	0.630	0.660	-	-	0	0	-	0.475	0.453	0.475	-	-	0	-	0.00%
2019-08-05	0	0.660	0.660	0.670	0.660	0.670	377,000	249,290	0.6612	0.475	0.475	0.482	0.475	0.482	524,165	0.4756	0.00%
2019-08-02	0	0.660	0.660	0.670	0.650	0.660	22,000	14,360	0.6527	0.475	0.475	0.482	0.468	0.475	30,588	0.4695	0.00%
2019-08-01	0	0.660	0.660	0.670	0.660	0.680	365,000	240,960	0.6602	0.475	0.475	0.482	0.475	0.489	507,481	0.4748	-2.94%
2019-07-31	0	0.680	0.660	0.680	-	-	0	0	-	0.489	0.475	0.489	-	-	0	-	0.00%
2019-07-30	0	0.680	0.660	0.680	0.660	0.680	34,000	22,520	0.6624	0.489	0.475	0.489	0.475	0.489	47,272	0.4764	3.03%
2019-07-29	0	0.660	0.660	0.690	0.660	0.700	70,000	46,540	0.6649	0.475	0.475	0.496	0.475	0.503	97,325	0.4782	-2.94%
2019-07-26	0	0.680	0.660	0.690	0.660	0.690	316,000	214,880	0.6800	0.489	0.475	0.496	0.475	0.496	439,353	0.4891	1.49%
2019-07-25	0	0.670	0.660	0.670	0.670	0.670	28,000	18,760	0.6700	0.482	0.475	0.482	0.482	0.482	38,930	0.4819	-1.47%
2019-07-24	0	0.680	0.660	0.680	0.660	0.680	474,000	312,920	0.6602	0.489	0.475	0.489	0.475	0.489	659,030	0.4748	3.03%
2019-07-23	0	0.660	0.650	0.670	0.650	0.700	7,810,000	5,164,360	0.6612	0.475	0.468	0.482	0.468	0.503	10,858,695	0.4756	0.00%
2019-07-22	0	0.660	0.660	0.680	0.660	0.670	232,000	155,260	0.6692	0.475	0.475	0.489	0.475	0.482	322,563	0.4813	-1.49%
2019-07-19	0	0.670	0.670	0.680	0.670	0.690	46,000	31,000	0.6739	0.482	0.482	0.489	0.482	0.496	63,956	0.4847	1.52%
2019-07-18	0	0.660	0.660	0.670	0.650	0.700	404,000	280,740	0.6949	0.475	0.475	0.482	0.468	0.503	561,705	0.4998	-1.49%
2019-07-17	0	0.670	0.670	0.680	0.670	0.690	40,000	26,940	0.6735	0.482	0.482	0.489	0.482	0.496	55,614	0.4844	-1.47%
2019-07-16	0	0.680	0.670	0.690	0.670	0.690	354,000	241,570	0.6824	0.489	0.482	0.496	0.482	0.496	492,187	0.4908	-1.45%
2019-07-15	0	0.690	0.670	0.690	0.660	0.780	1,374,000	964,480	0.7020	0.496	0.482	0.496	0.475	0.561	1,910,352	0.5049	0.00%
2019-07-12	0	0.690	0.670	0.690	0.670	0.690	40,000	26,920	0.6730	0.496	0.482	0.496	0.482	0.496	55,614	0.4840	0.00%
2019-07-11	0	0.690	0.670	0.690	0.670	0.690	113,000	76,430	0.6764	0.496	0.482	0.496	0.482	0.496	157,110	0.4865	0.00%
2019-07-10	0	0.690	0.670	0.690	0.690	0.690	18,000	12,420	0.6900	0.496	0.482	0.496	0.496	0.496	25,026	0.4963	0.00%
2019-07-09	0	0.690	0.670	0.690	0.680	0.690	422,000	289,180	0.6853	0.496	0.482	0.496	0.489	0.496	586,731	0.4929	0.00%
2019-07-08	0	0.690	0.670	0.690	0.670	0.690	792,000	538,760	0.6803	0.496	0.482	0.496	0.482	0.496	1,101,163	0.4893	0.00%
2019-07-05	0	0.690	0.680	0.690	0.690	0.690	276,000	190,440	0.6900	0.496	0.489	0.496	0.496	0.496	383,739	0.4963	0.00%
2019-07-04	0	0.690	0.670	0.690	0.670	0.710	1,882,000	1,289,800	0.6853	0.496	0.482	0.496	0.482	0.511	2,616,653	0.4929	2.99%
2019-07-03	0	0.670	0.670	0.680	0.670	0.690	1,951,000	1,325,500	0.6794	0.482	0.482	0.489	0.482	0.496	2,712,588	0.4886	-2.90%
2019-07-02	0	0.690	0.680	0.690	0.680	0.700	140,000	95,980	0.6856	0.496	0.489	0.496	0.489	0.503	194,650	0.4931	-1.43%
2019-06-28	0	0.700	0.680	0.700	0.670	0.710	162,000	109,060	0.6732	0.503	0.489	0.503	0.482	0.511	225,238	0.4842	1.45%
2019-06-27	0	0.690	0.680	0.690	0.680	0.710	468,000	323,840	0.6920	0.496	0.489	0.496	0.489	0.511	650,687	0.4977	1.47%
2019-06-26	0	0.680	0.680	0.690	0.680	0.690	416,000	283,800	0.6822	0.489	0.489	0.496	0.489	0.496	578,389	0.4907	0.00%
2019-06-25	0	0.680	0.680	0.700	0.680	0.700	1,144,000	788,980	0.6897	0.489	0.489	0.503	0.489	0.503	1,590,569	0.4960	-1.45%
2019-06-24	0	0.690	0.680	0.710	0.690	0.710	158,000	109,680	0.6942	0.496	0.489	0.511	0.496	0.511	219,677	0.4993	0.00%
2019-06-21	0	0.690	0.690	0.700	0.680	0.760	950,000	658,460	0.6931	0.496	0.496	0.503	0.489	0.547	1,320,840	0.4985	2.99%
2019-06-20	0	0.670	0.670	0.680	0.670	0.690	914,000	616,320	0.6743	0.482	0.482	0.489	0.482	0.496	1,270,787	0.4850	-1.47%
2019-06-19	0	0.680	0.670	0.690	0.680	0.700	1,668,000	1,147,500	0.6879	0.489	0.482	0.496	0.489	0.503	2,319,117	0.4948	-2.86%
2019-06-18	0	0.700	0.690	0.700	0.690	0.700	154,000	106,800	0.6935	0.503	0.496	0.503	0.496	0.503	214,115	0.4988	0.00%
2019-06-17	0	0.700	0.690	0.700	0.700	0.720	108,000	75,640	0.7004	0.503	0.496	0.503	0.503	0.518	150,159	0.5037	0.00%
2019-06-14	0	0.700	0.690	0.700	0.690	0.710	170,000	118,540	0.6973	0.503	0.496	0.503	0.496	0.511	236,361	0.5015	0.00%
2019-06-13	0	0.700	0.680	0.700	0.700	0.720	152,000	107,000	0.7039	0.503	0.489	0.503	0.503	0.518	211,334	0.5063	0.00%
2019-06-12	0	0.700	0.690	0.700	0.700	0.700	32,000	22,400	0.7000	0.503	0.496	0.503	0.503	0.503	44,491	0.5035	1.45%
2019-06-11	0	0.690	0.690	0.700	0.680	0.700	210,000	146,620	0.6982	0.496	0.496	0.503	0.489	0.503	291,975	0.5022	-1.43%
2019-06-10	0	0.700	0.690	0.700	0.690	0.710	50,000	35,080	0.7016	0.503	0.496	0.503	0.496	0.511	69,518	0.5046	2.94%
2019-06-06	0	0.680	0.680	0.690	0.670	0.700	312,000	214,340	0.6870	0.489	0.489	0.496	0.482	0.503	433,792	0.4941	-2.86%
2019-06-05	0	0.700	0.680	0.700	-	-	0	0	-	0.503	0.489	0.503	-	-	0	-	0.00%
2019-06-04	0	0.700	0.690	0.700	0.700	0.710	124,000	87,040	0.7019	0.503	0.496	0.503	0.503	0.511	172,404	0.5049	0.00%
2019-06-03	0	0.700	0.690	0.700	0.690	0.720	582,000	410,900	0.7060	0.503	0.496	0.503	0.496	0.518	809,188	0.5078	0.00%
2019-05-31	0	0.700	0.690	0.740	0.680	0.710	64,000	45,000	0.7031	0.503	0.496	0.532	0.489	0.511	88,983	0.5057	-1.41%
2019-05-30	0	0.710	0.700	0.710	0.690	0.710	238,000	168,320	0.7072	0.511	0.503	0.511	0.496	0.511	330,905	0.5087	-1.39%
2019-05-29	0	0.720	0.700	0.730	0.700	0.740	365,000	265,970	0.7287	0.518	0.503	0.525	0.503	0.532	507,481	0.5241	-2.70%
2019-05-28	0	0.740	0.740	0.760	0.740	0.760	182,000	135,900	0.7467	0.532	0.532	0.547	0.532	0.547	253,045	0.5371	-1.33%
2019-05-27	0	0.750	0.730	0.760	0.750	0.780	190,000	143,780	0.7567	0.539	0.525	0.547	0.539	0.561	264,168	0.5443	-1.32%
2019-05-24	0	0.760	0.750	0.770	0.750	0.770	174,000	131,880	0.7579	0.547	0.539	0.554	0.539	0.554	241,922	0.5451	-1.30%
2019-05-23	0	0.770	0.750	0.770	0.730	0.790	546,000	412,960	0.7563	0.554	0.539	0.554	0.525	0.568	759,135	0.5440	-1.75%
2019-05-22	0	0.790	0.780	0.790	0.780	0.850	1,058,000	856,680	0.8097	0.564	0.557	0.564	0.557	0.606	1,482,824	0.5777	1.28%
2019-05-21	0	0.780	0.750	0.780	0.770	0.780	18,000	13,900	0.7722	0.557	0.535	0.557	0.549	0.557	25,228	0.5510	1.30%
2019-05-20	0	0.770	0.750	0.770	0.760	0.770	76,000	57,780	0.7603	0.549	0.535	0.549	0.542	0.549	106,517	0.5425	-1.28%
2019-05-17	0	0.780	0.760	0.780	0.760	0.790	64,000	49,240	0.7694	0.557	0.542	0.557	0.542	0.564	89,698	0.5490	-2.50%
2019-05-16	0	0.800	0.760	0.800	0.790	0.800	84,000	66,900	0.7964	0.571	0.542	0.571	0.564	0.571	117,729	0.5683	5.26%
2019-05-15	0	0.760	0.760	0.790	-	-	0	0	-	0.542	0.542	0.564	-	-	0	-	0.00%
2019-05-14	0	0.760	0.760	0.770	0.750	0.780	508,000	394,620	0.7768	0.542	0.542	0.549	0.535	0.557	711,980	0.5543	-3.80%
2019-05-10	0	0.790	0.780	0.790	0.770	0.810	260,000	202,820	0.7801	0.564	0.557	0.564	0.549	0.578	364,399	0.5566	1.28%
2019-05-09	0	0.780	0.770	0.780	0.780	0.790	118,000	92,080	0.7803	0.557	0.549	0.557	0.557	0.564	165,381	0.5568	-2.50%
2019-05-08	0	0.800	0.780	0.800	0.780	0.800	14,000	11,000	0.7857	0.571	0.557	0.571	0.557	0.571	19,621	0.5606	3.90%
2019-05-07	0	0.770	0.770	0.800	0.770	0.800	80,000	62,140	0.7768	0.549	0.549	0.571	0.549	0.571	112,123	0.5542	-2.53%
2019-05-06	0	0.790	0.780	0.800	0.780	0.800	612,000	480,080	0.7844	0.564	0.557	0.571	0.557	0.571	857,739	0.5597	-4.82%
2019-05-03	0	0.830	0.800	0.830	0.790	0.850	438,000	358,160	0.8177	0.592	0.571	0.592	0.564	0.606	613,872	0.5834	2.47%
2019-05-02	0	0.810	0.780	0.810	0.770	0.810	152,000	118,260	0.7780	0.578	0.557	0.578	0.549	0.578	213,033	0.5551	0.00%
2019-04-30	0	0.810	0.790	0.810	0.780	0.810	92,000	72,160	0.7843	0.578	0.564	0.578	0.557	0.578	128,941	0.5596	2.53%
2019-04-29	0	0.790	0.790	0.800	0.790	0.820	552,000	439,620	0.7964	0.564	0.564	0.571	0.564	0.585	773,647	0.5682	-1.25%
2019-04-26	0	0.800	0.800	0.810	0.800	0.810	138,000	110,820	0.8030	0.571	0.571	0.578	0.571	0.578	193,412	0.5730	-2.44%
2019-04-25	0	0.820	0.810	0.820	0.810	0.840	52,000	42,660	0.8204	0.585	0.578	0.585	0.578	0.599	72,880	0.5853	0.00%
2019-04-24	0	0.820	0.810	0.840	0.820	0.880	1,606,000	1,342,160	0.8357	0.585	0.578	0.599	0.585	0.628	2,250,865	0.5963	2.50%
2019-04-23	0	0.800	0.800	0.810	0.800	0.820	408,000	329,200	0.8069	0.571	0.571	0.578	0.571	0.585	571,826	0.5757	0.00%
2019-04-18	0	0.800	0.790	0.810	0.800	0.810	578,000	462,720	0.8006	0.571	0.564	0.578	0.571	0.578	810,087	0.5712	0.00%
2019-04-17	0	0.800	0.800	0.820	0.790	0.830	1,032,000	826,760	0.8011	0.571	0.571	0.585	0.564	0.592	1,446,384	0.5716	-1.23%
2019-04-16	0	0.810	0.800	0.810	0.810	0.840	548,000	452,760	0.8262	0.578	0.571	0.578	0.578	0.599	768,041	0.5895	-3.57%
2019-04-15	0	0.840	0.830	0.840	0.830	0.840	1,376,000	1,153,240	0.8381	0.599	0.592	0.599	0.592	0.599	1,928,512	0.5980	0.00%
2019-04-12	0	0.840	0.820	0.840	0.830	0.860	238,000	200,940	0.8443	0.599	0.585	0.599	0.592	0.614	333,565	0.6024	-1.18%
2019-04-11	0	0.850	0.840	0.850	0.830	0.880	107,000	91,000	0.8505	0.606	0.599	0.606	0.592	0.628	149,964	0.6068	-1.16%
2019-04-10	0	0.860	0.830	0.860	0.860	0.870	118,000	102,800	0.8712	0.614	0.592	0.614	0.614	0.621	165,381	0.6216	-1.15%
2019-04-09	0	0.870	0.850	0.880	0.770	0.930	4,676,000	4,123,860	0.8819	0.621	0.606	0.628	0.549	0.664	6,553,576	0.6293	10.13%
2019-04-08	0	0.790	0.780	0.790	0.790	0.820	148,000	117,800	0.7959	0.564	0.557	0.564	0.564	0.585	207,427	0.5679	-1.25%
2019-04-04	0	0.800	0.800	0.820	0.790	0.810	512,000	409,060	0.7989	0.571	0.571	0.585	0.564	0.578	717,586	0.5701	1.27%
2019-04-03	0	0.790	0.790	0.800	0.760	0.800	1,542,000	1,214,160	0.7874	0.564	0.564	0.571	0.542	0.571	2,161,166	0.5618	-1.25%
2019-04-02	0	0.800	0.790	0.800	0.780	0.830	1,312,000	1,047,060	0.7981	0.571	0.564	0.571	0.557	0.592	1,838,813	0.5694	-2.44%
2019-04-01	0	0.820	0.830	0.840	0.810	0.860	1,316,000	1,105,340	0.8399	0.585	0.592	0.599	0.578	0.614	1,844,420	0.5993	-6.82%
2019-03-29	0	0.880	0.860	0.880	0.860	0.880	258,000	222,440	0.8622	0.628	0.614	0.628	0.614	0.628	361,596	0.6152	0.00%
2019-03-28	0	0.880	0.870	0.880	0.860	0.880	1,304,000	1,138,940	0.8734	0.628	0.621	0.628	0.614	0.628	1,827,601	0.6232	0.00%
2019-03-27	0	0.880	0.870	0.880	0.870	0.880	1,142,000	1,004,320	0.8794	0.628	0.621	0.628	0.621	0.628	1,600,553	0.6275	0.00%
2019-03-26	0	0.880	0.870	0.880	0.870	0.890	1,284,000	1,127,040	0.8778	0.628	0.621	0.628	0.621	0.635	1,799,570	0.6263	1.15%
2019-03-25	0	0.870	0.850	0.870	0.850	0.870	600,000	512,800	0.8547	0.621	0.606	0.621	0.606	0.621	840,921	0.6098	1.16%
2019-03-22	0	0.860	0.850	0.860	0.860	0.890	1,158,000	1,003,280	0.8664	0.614	0.606	0.614	0.614	0.635	1,622,977	0.6182	-1.15%
2019-03-21	0	0.870	0.850	0.870	0.850	0.880	2,580,000	2,248,688	0.8716	0.621	0.606	0.621	0.606	0.628	3,615,959	0.6219	2.35%
2019-03-20	0	0.850	0.850	0.860	0.840	0.870	663,000	573,940	0.8657	0.606	0.606	0.614	0.599	0.621	929,217	0.6177	-1.16%
2019-03-19	0	0.860	0.840	0.860	0.850	0.880	984,000	852,860	0.8667	0.614	0.599	0.614	0.606	0.628	1,379,110	0.6184	0.00%
2019-03-18	0	0.860	0.840	0.870	0.830	0.870	197,117	166,555	0.8450	0.614	0.599	0.621	0.592	0.621	276,266	0.6029	1.18%
2019-03-15	0	0.850	0.840	0.860	0.810	0.860	757,000	639,060	0.8442	0.606	0.599	0.614	0.578	0.614	1,060,962	0.6023	2.41%
2019-03-14	0	0.830	0.830	0.850	0.830	0.870	1,014,000	860,360	0.8485	0.592	0.592	0.606	0.592	0.621	1,421,156	0.6054	-2.35%
2019-03-13	0	0.850	0.840	0.850	0.850	0.870	458,000	391,340	0.8545	0.606	0.599	0.606	0.606	0.621	641,903	0.6097	-1.16%
2019-03-12	0	0.860	0.850	0.860	0.850	0.870	964,000	827,760	0.8587	0.614	0.606	0.614	0.606	0.621	1,351,079	0.6127	-1.15%
2019-03-11	0	0.870	0.840	0.870	0.840	0.870	1,392,000	1,200,660	0.8625	0.621	0.599	0.621	0.599	0.621	1,950,936	0.6154	2.35%
2019-03-08	0	0.850	0.840	0.870	0.850	0.870	418,000	356,760	0.8535	0.606	0.599	0.621	0.606	0.621	585,841	0.6090	-2.30%
2019-03-07	0	0.870	0.850	0.870	0.850	0.870	1,144,000	991,520	0.8667	0.621	0.606	0.621	0.606	0.621	1,603,356	0.6184	1.16%
2019-03-06	0	0.860	0.850	0.870	0.850	0.880	911,000	783,920	0.8605	0.614	0.606	0.621	0.606	0.628	1,276,798	0.6140	0.00%
2019-03-05	0	0.860	0.860	0.870	0.850	0.880	738,000	634,980	0.8604	0.614	0.614	0.621	0.606	0.628	1,034,333	0.6139	-2.27%
2019-03-04	0	0.880	0.870	0.880	0.870	0.880	1,262,000	1,108,800	0.8786	0.628	0.621	0.628	0.621	0.628	1,768,737	0.6269	0.00%
2019-03-01	0	0.880	0.880	0.890	0.880	0.910	1,192,000	1,061,880	0.8908	0.628	0.628	0.635	0.628	0.649	1,670,629	0.6356	-1.12%
2019-02-28	0	0.890	0.890	0.900	0.890	0.910	1,732,000	1,560,840	0.9012	0.635	0.635	0.642	0.635	0.649	2,427,458	0.6430	0.00%
2019-02-27	0	0.890	0.890	0.900	0.890	0.950	6,658,000	6,058,160	0.9099	0.635	0.635	0.642	0.635	0.678	9,331,418	0.6492	-2.20%
2019-02-26	0	0.910	0.910	0.920	0.910	0.950	2,208,000	2,020,820	0.9152	0.649	0.649	0.656	0.649	0.678	3,094,588	0.6530	2.25%
2019-02-25	0	0.890	0.890	0.900	0.860	0.900	2,294,000	2,021,840	0.8814	0.635	0.635	0.642	0.614	0.642	3,215,120	0.6289	4.71%
2019-02-22	0	0.850	0.850	0.860	0.830	0.860	1,446,000	1,229,980	0.8506	0.606	0.606	0.614	0.592	0.614	2,026,619	0.6069	-1.16%
2019-02-21	0	0.860	0.850	0.860	0.840	0.860	1,722,000	1,468,800	0.8530	0.614	0.606	0.614	0.599	0.614	2,413,443	0.6086	2.38%
2019-02-20	0	0.840	0.830	0.840	0.810	0.840	1,822,000	1,507,880	0.8276	0.599	0.592	0.599	0.578	0.599	2,553,596	0.5905	2.44%
2019-02-19	0	0.820	0.800	0.820	0.790	0.820	454,000	366,120	0.8064	0.585	0.571	0.585	0.564	0.585	636,297	0.5754	3.80%
2019-02-18	0	0.790	0.790	0.810	0.780	0.810	634,000	505,840	0.7979	0.564	0.564	0.578	0.557	0.578	888,573	0.5693	2.60%
2019-02-15	0	0.770	0.770	0.790	0.760	0.790	338,000	262,200	0.7757	0.549	0.549	0.564	0.542	0.564	473,719	0.5535	-1.28%
2019-02-14	0	0.780	0.780	0.810	0.780	0.820	2,627,820	2,092,108	0.7961	0.557	0.557	0.578	0.557	0.585	3,682,981	0.5680	-3.70%
2019-02-13	0	0.810	0.810	0.820	0.800	0.820	1,248,000	1,005,780	0.8059	0.578	0.578	0.585	0.571	0.585	1,749,115	0.5750	3.85%
2019-02-12	0	0.780	0.760	0.800	0.760	0.800	968,000	760,340	0.7855	0.557	0.542	0.571	0.542	0.571	1,356,686	0.5604	0.00%
2019-02-11	0	0.780	0.760	0.780	0.740	0.810	956,000	733,740	0.7675	0.557	0.542	0.557	0.528	0.578	1,339,867	0.5476	2.63%
2019-02-08	0	0.760	0.700	0.760	0.700	0.760	1,212,000	855,060	0.7055	0.542	0.499	0.542	0.499	0.542	1,698,660	0.5034	7.04%
2019-02-04	0	0.710	0.710	0.730	0.710	0.750	1,304,000	976,960	0.7492	0.507	0.507	0.521	0.507	0.535	1,827,601	0.5346	-6.58%
2019-02-01	0	0.760	0.740	0.760	0.740	0.780	788,000	598,340	0.7593	0.542	0.528	0.542	0.528	0.557	1,104,409	0.5418	1.33%
2019-01-31	0	0.750	0.750	0.770	0.750	0.780	870,000	673,020	0.7736	0.535	0.535	0.549	0.535	0.557	1,219,335	0.5520	-3.85%
2019-01-30	0	0.780	0.760	0.780	0.780	0.790	90,000	70,240	0.7804	0.557	0.542	0.557	0.557	0.564	126,138	0.5568	4.00%
2019-01-29	0	0.750	0.750	0.760	0.750	0.760	252,000	189,220	0.7509	0.535	0.535	0.542	0.535	0.542	353,187	0.5358	-1.32%
2019-01-28	0	0.760	0.750	0.760	0.750	0.760	422,000	317,700	0.7528	0.542	0.535	0.542	0.535	0.542	591,448	0.5372	1.33%
2019-01-25	0	0.750	0.730	0.760	0.750	0.770	366,000	276,160	0.7545	0.535	0.521	0.542	0.535	0.549	512,962	0.5384	-2.60%
2019-01-24	0	0.770	0.770	0.780	0.760	0.790	616,000	482,240	0.7829	0.549	0.549	0.557	0.542	0.564	863,345	0.5586	-1.28%
2019-01-23	0	0.780	0.770	0.780	0.760	0.780	164,000	127,520	0.7776	0.557	0.549	0.557	0.542	0.557	229,852	0.5548	0.00%
2019-01-22	0	0.780	0.760	0.780	0.760	0.780	220,000	169,680	0.7713	0.557	0.542	0.557	0.542	0.557	308,338	0.5503	1.30%
2019-01-21	0	0.770	0.750	0.770	0.750	0.780	348,000	267,460	0.7686	0.549	0.535	0.549	0.535	0.557	487,734	0.5484	-1.28%
2019-01-18	0	0.780	0.760	0.780	0.740	0.780	507,717	383,830	0.7560	0.557	0.542	0.557	0.528	0.557	711,583	0.5394	-1.27%
2019-01-17	0	0.790	0.760	0.790	0.760	0.800	252,000	197,920	0.7854	0.564	0.542	0.564	0.542	0.571	353,187	0.5604	0.00%
2019-01-16	0	0.790	0.760	0.790	0.750	0.800	108,000	84,160	0.7793	0.564	0.542	0.564	0.535	0.571	151,366	0.5560	-1.25%
2019-01-15	0	0.800	0.780	0.800	0.780	0.800	352,717	277,089	0.7856	0.571	0.557	0.571	0.557	0.571	494,345	0.5605	0.00%
2019-01-14	0	0.800	0.780	0.800	0.780	0.840	1,008,000	798,900	0.7926	0.571	0.557	0.571	0.557	0.599	1,412,747	0.5655	0.00%
2019-01-11	0	0.800	0.780	0.800	0.780	0.880	1,128,000	905,000	0.8023	0.571	0.557	0.571	0.557	0.628	1,580,931	0.5724	-3.61%
2019-01-10	0	0.830	0.830	0.840	0.790	0.870	9,861,731	8,363,852	0.8481	0.592	0.592	0.599	0.564	0.621	13,821,558	0.6051	3.75%
2019-01-09	0	0.800	0.790	0.800	0.750	0.810	1,140,000	885,520	0.7768	0.571	0.564	0.571	0.535	0.578	1,597,749	0.5542	3.90%
2019-01-08	0	0.770	0.760	0.770	0.730	0.770	1,053,552	789,732	0.7496	0.549	0.542	0.549	0.521	0.549	1,476,590	0.5348	4.05%
2019-01-07	0	0.740	0.720	0.740	0.710	0.740	612,000	445,380	0.7277	0.528	0.514	0.528	0.507	0.528	857,739	0.5192	2.78%
2019-01-04	0	0.720	0.720	0.730	0.710	0.750	946,000	678,460	0.7172	0.514	0.514	0.521	0.507	0.535	1,325,852	0.5117	1.41%
2019-01-03	0	0.710	0.710	0.720	0.700	0.710	420,000	297,780	0.7090	0.507	0.507	0.514	0.499	0.507	588,645	0.5059	1.43%
2019-01-02	0	0.700	0.700	0.710	0.700	0.720	316,000	222,140	0.7030	0.499	0.499	0.507	0.499	0.514	442,885	0.5016	0.00%
2018-12-31	0	0.700	0.680	0.700	0.700	0.700	72,000	50,400	0.7000	0.499	0.485	0.499	0.499	0.499	100,910	0.4995	0.00%
2018-12-28	0	0.700	0.700	0.710	0.680	0.730	826,400	578,808	0.7004	0.499	0.499	0.507	0.485	0.521	1,158,228	0.4997	2.94%
2018-12-27	0	0.680	0.680	0.690	0.660	0.680	295,000	199,910	0.6777	0.485	0.485	0.492	0.471	0.485	413,453	0.4835	0.00%
2018-12-24	0	0.680	0.670	0.680	0.630	0.680	492,000	327,200	0.6650	0.485	0.478	0.485	0.450	0.485	689,555	0.4745	6.25%
2018-12-21	0	0.640	0.630	0.640	0.630	0.650	512,000	326,520	0.6377	0.457	0.450	0.457	0.450	0.464	717,586	0.4550	0.00%
2018-12-20	0	0.640	0.640	0.650	0.640	0.660	8,000	5,160	0.6450	0.457	0.457	0.464	0.457	0.471	11,212	0.4602	0.00%
2018-12-19	0	0.640	0.640	0.670	0.640	0.670	330,000	212,680	0.6445	0.457	0.457	0.478	0.457	0.478	462,506	0.4598	-4.48%
2018-12-18	0	0.670	0.660	0.670	0.680	0.690	5,578	3,734	0.6694	0.478	0.471	0.478	0.485	0.492	7,818	0.4776	1.52%
2018-12-17	0	0.660	0.660	0.680	0.660	0.680	28,000	19,000	0.6786	0.471	0.471	0.485	0.471	0.485	39,243	0.4842	-2.94%
2018-12-14	0	0.680	0.660	0.680	0.660	0.680	46,000	30,400	0.6609	0.485	0.471	0.485	0.471	0.485	64,471	0.4715	0.00%
2018-12-13	0	0.680	0.680	0.690	0.650	0.680	650,000	439,380	0.6760	0.485	0.485	0.492	0.464	0.485	910,998	0.4823	0.00%
2018-12-12	0	0.680	0.650	0.680	0.680	0.690	6,000	4,120	0.6867	0.485	0.464	0.485	0.485	0.492	8,409	0.4899	1.49%
2018-12-11	0	0.670	0.660	0.670	0.670	0.670	62,000	41,540	0.6700	0.478	0.471	0.478	0.478	0.478	86,895	0.4780	1.52%
2018-12-10	0	0.660	0.650	0.670	0.640	0.660	321,000	210,720	0.6564	0.471	0.464	0.478	0.457	0.471	449,893	0.4684	1.54%
2018-12-07	0	0.650	0.640	0.670	0.640	0.650	112,000	72,340	0.6459	0.464	0.457	0.478	0.457	0.464	156,972	0.4608	0.00%
2018-12-06	0	0.650	0.650	0.680	0.640	0.670	794,000	523,540	0.6594	0.464	0.464	0.485	0.457	0.478	1,112,819	0.4705	-1.52%
2018-12-05	0	0.660	0.660	0.670	0.640	0.680	774,000	514,140	0.6643	0.471	0.471	0.478	0.457	0.485	1,084,788	0.4740	0.00%
2018-12-04	0	0.660	0.640	0.660	0.640	0.660	26,000	17,040	0.6554	0.471	0.457	0.471	0.457	0.471	36,440	0.4676	3.13%
2018-12-03	0	0.640	0.640	0.660	0.630	0.660	564,000	364,480	0.6462	0.457	0.457	0.471	0.450	0.471	790,466	0.4611	3.23%
2018-11-30	0	0.620	0.620	0.640	-	-	0	0	-	0.442	0.442	0.457	-	-	0	-	0.00%
2018-11-29	0	0.620	0.620	0.660	0.620	0.640	1,624,000	1,031,000	0.6349	0.442	0.442	0.471	0.442	0.457	2,276,092	0.4530	-3.12%
2018-11-28	0	0.640	0.620	0.630	0.620	0.650	898,000	566,220	0.6305	0.457	0.442	0.450	0.442	0.464	1,258,578	0.4499	-1.54%
2018-11-27	0	0.650	0.630	0.640	0.630	0.660	214,000	140,840	0.6581	0.464	0.450	0.457	0.450	0.471	299,928	0.4696	-1.52%
2018-11-26	0	0.660	0.630	0.660	0.650	0.660	34,000	22,220	0.6535	0.471	0.450	0.471	0.464	0.471	47,652	0.4663	1.54%
2018-11-23	0	0.650	0.630	0.650	0.630	0.650	372,000	238,960	0.6424	0.464	0.450	0.464	0.450	0.464	521,371	0.4583	-1.52%
2018-11-22	0	0.660	0.640	0.660	0.640	0.660	152,000	99,520	0.6547	0.471	0.457	0.471	0.457	0.471	213,033	0.4672	3.13%
2018-11-21	0	0.640	0.630	0.650	0.630	0.660	204,000	131,500	0.6446	0.457	0.450	0.464	0.450	0.471	285,913	0.4599	1.59%
2018-11-20	0	0.630	0.630	0.650	0.630	0.660	158,000	100,880	0.6385	0.450	0.450	0.464	0.450	0.471	221,442	0.4556	0.00%
2018-11-19	0	0.630	0.630	0.650	0.630	0.640	1,014,000	645,060	0.6362	0.450	0.450	0.464	0.450	0.457	1,421,156	0.4539	-1.56%
2018-11-16	0	0.640	0.620	0.640	0.620	0.640	1,035,816	656,029	0.6333	0.457	0.442	0.457	0.442	0.457	1,451,732	0.4519	1.59%
2018-11-15	0	0.630	0.620	0.630	0.620	0.640	842,000	530,440	0.6300	0.450	0.442	0.450	0.442	0.457	1,180,092	0.4495	1.61%
2018-11-14	0	0.620	0.620	0.630	0.610	0.640	1,528,000	965,140	0.6316	0.442	0.442	0.450	0.435	0.457	2,141,545	0.4507	-1.59%
2018-11-13	0	0.630	0.620	0.630	0.600	0.630	2,912,000	1,805,840	0.6201	0.450	0.442	0.450	0.428	0.450	4,081,269	0.4425	-1.56%
2018-11-12	0	0.640	0.620	0.640	0.620	0.650	2,202,000	1,402,560	0.6369	0.457	0.442	0.457	0.442	0.464	3,086,179	0.4545	-1.54%
2018-11-09	0	0.650	0.650	0.670	0.650	0.660	194,000	127,960	0.6596	0.464	0.464	0.478	0.464	0.471	271,898	0.4706	-1.52%
2018-11-08	0	0.660	0.650	0.660	0.650	0.660	488,000	325,740	0.6675	0.471	0.464	0.471	0.464	0.471	683,949	0.4763	0.00%
2018-11-07	0	0.660	0.650	0.660	0.650	0.660	28,000	18,240	0.6514	0.471	0.464	0.471	0.464	0.471	39,243	0.4648	1.54%
2018-11-06	0	0.650	0.650	0.670	0.650	0.720	722,000	481,600	0.6670	0.464	0.464	0.478	0.464	0.514	1,011,908	0.4759	-1.52%
2018-11-05	0	0.660	0.650	0.690	-	-	0	0	-	0.471	0.464	0.492	-	-	0	-	0.00%
2018-11-02	0	0.660	0.660	0.680	0.640	0.670	224,000	146,000	0.6518	0.471	0.471	0.485	0.457	0.478	313,944	0.4651	4.76%
2018-11-01	0	0.630	0.620	0.630	0.620	0.650	34,000	21,680	0.6376	0.450	0.442	0.450	0.442	0.464	47,652	0.4550	1.61%
2018-10-31	0	0.620	0.620	0.640	0.620	0.630	996,400	618,976	0.6212	0.442	0.442	0.457	0.442	0.450	1,396,489	0.4432	0.00%
2018-10-30	0	0.620	0.620	0.630	0.620	0.640	724,000	456,800	0.6309	0.442	0.442	0.450	0.442	0.457	1,014,711	0.4502	0.00%
2018-10-29	0	0.620	0.620	0.630	0.620	0.630	898,000	565,380	0.6296	0.442	0.442	0.450	0.442	0.450	1,258,578	0.4492	-1.59%
2018-10-26	0	0.630	0.630	0.650	0.620	0.630	164,000	103,300	0.6299	0.450	0.450	0.464	0.442	0.450	229,852	0.4494	0.00%
2018-10-25	0	0.630	0.630	0.660	0.620	0.630	412,000	259,480	0.6298	0.450	0.450	0.471	0.442	0.450	577,432	0.4494	0.00%
2018-10-24	0	0.630	0.630	0.640	0.630	0.660	1,196,000	766,480	0.6409	0.450	0.450	0.457	0.450	0.471	1,676,235	0.4573	-1.56%
2018-10-23	0	0.640	0.640	0.670	0.630	0.640	130,000	82,140	0.6318	0.457	0.457	0.478	0.450	0.457	182,200	0.4508	1.59%
2018-10-22	0	0.630	0.630	0.650	0.630	0.660	410,000	264,100	0.6441	0.450	0.450	0.464	0.450	0.471	574,629	0.4596	-3.08%
2018-10-19	0	0.650	0.640	0.650	0.600	0.650	1,002,000	640,780	0.6395	0.464	0.457	0.464	0.428	0.464	1,404,338	0.4563	3.17%
2018-10-18	0	0.630	0.630	0.650	0.630	0.650	874,000	559,180	0.6398	0.450	0.450	0.464	0.450	0.464	1,224,941	0.4565	-1.56%
2018-10-16	0	0.640	0.640	0.650	0.630	0.660	864,000	554,660	0.6420	0.457	0.457	0.464	0.450	0.471	1,210,926	0.4580	0.00%
2018-10-15	0	0.640	0.640	0.660	0.620	0.650	587,300	377,200	0.6423	0.457	0.457	0.471	0.442	0.464	823,121	0.4583	0.00%
2018-10-12	0	0.640	0.640	0.660	0.610	0.650	506,000	326,280	0.6448	0.457	0.457	0.471	0.435	0.464	709,177	0.4601	0.00%
2018-10-11	0	0.640	0.630	0.640	0.630	0.660	1,862,000	1,201,900	0.6455	0.457	0.450	0.457	0.450	0.471	2,609,658	0.4606	-4.48%
2018-10-10	0	0.670	0.660	0.670	0.660	0.680	890,000	598,800	0.6728	0.478	0.471	0.478	0.471	0.485	1,247,366	0.4801	1.52%
2018-10-09	0	0.660	0.660	0.670	0.650	0.730	910,000	614,820	0.6756	0.471	0.471	0.478	0.464	0.521	1,275,397	0.4821	0.00%
2018-10-08	0	0.660	0.660	0.680	0.660	0.680	750,000	503,000	0.6707	0.471	0.471	0.485	0.471	0.485	1,051,151	0.4785	-2.94%
2018-10-05	0	0.680	0.670	0.700	0.670	0.710	284,300	195,026	0.6860	0.485	0.478	0.499	0.478	0.507	398,456	0.4895	3.03%
2018-10-04	0	0.660	0.650	0.670	0.640	0.670	744,000	488,840	0.6570	0.471	0.464	0.478	0.457	0.478	1,042,742	0.4688	0.00%
2018-10-03	0	0.660	0.660	0.670	0.630	0.690	696,000	467,140	0.6712	0.471	0.471	0.478	0.450	0.492	975,468	0.4789	1.54%
2018-10-02	0	0.650	0.650	0.670	0.650	0.680	656,000	439,700	0.6703	0.464	0.464	0.478	0.464	0.485	919,407	0.4782	-5.80%
2018-09-28	0	0.690	0.690	0.710	0.680	0.700	909,747	627,298	0.6895	0.492	0.492	0.507	0.485	0.499	1,275,042	0.4920	0.00%
2018-09-27	0	0.690	0.690	0.700	0.690	0.700	36,000	24,860	0.6906	0.492	0.492	0.499	0.492	0.499	50,455	0.4927	-1.43%
2018-09-26	0	0.700	0.690	0.700	0.690	0.710	1,144,000	803,840	0.7027	0.499	0.492	0.499	0.492	0.507	1,603,356	0.5013	1.45%
2018-09-24	0	0.690	0.690	0.710	0.680	0.730	1,052,000	745,340	0.7085	0.492	0.492	0.507	0.485	0.521	1,474,414	0.5055	0.00%
2018-09-21	0	0.690	0.690	0.700	0.690	0.710	784,000	546,400	0.6969	0.492	0.492	0.499	0.492	0.507	1,098,803	0.4973	-1.43%
2018-09-20	0	0.700	0.690	0.700	0.690	0.710	1,056,000	738,940	0.6998	0.499	0.492	0.499	0.492	0.507	1,480,021	0.4993	0.00%
2018-09-19	0	0.700	0.700	0.710	0.700	0.710	1,436,000	1,013,160	0.7055	0.499	0.499	0.507	0.499	0.507	2,012,604	0.5034	0.00%
2018-09-18	0	0.700	0.700	0.710	0.690	0.710	1,110,000	777,280	0.7003	0.499	0.499	0.507	0.492	0.507	1,555,703	0.4996	-1.41%
2018-09-17	0	0.710	0.700	0.720	0.690	0.710	1,336,000	941,100	0.7044	0.507	0.499	0.514	0.492	0.507	1,872,450	0.5026	-1.39%
2018-09-14	0	0.720	0.710	0.720	0.720	0.720	230,000	165,600	0.7200	0.514	0.507	0.514	0.514	0.514	322,353	0.5137	0.00%
2018-09-13	0	0.720	0.720	0.730	0.700	0.730	754,000	547,900	0.7267	0.514	0.514	0.521	0.499	0.521	1,056,757	0.5185	2.86%
2018-09-12	0	0.700	0.700	0.710	0.700	0.730	540,000	384,620	0.7123	0.499	0.499	0.507	0.499	0.521	756,829	0.5082	-1.41%
2018-09-11	0	0.710	0.710	0.720	0.700	0.720	1,108,000	791,140	0.7140	0.507	0.507	0.514	0.499	0.514	1,552,900	0.5095	0.00%
2018-09-10	0	0.710	0.710	0.730	0.710	0.730	574,000	413,980	0.7212	0.507	0.507	0.521	0.507	0.521	804,481	0.5146	-1.39%
2018-09-07	0	0.720	0.720	0.730	0.710	0.730	426,000	308,940	0.7252	0.514	0.514	0.521	0.507	0.521	597,054	0.5174	1.41%
2018-09-06	0	0.710	0.710	0.730	0.700	0.730	542,000	385,420	0.7111	0.507	0.507	0.521	0.499	0.521	759,632	0.5074	0.00%
2018-09-05	0	0.710	0.710	0.720	0.710	0.730	2,536,000	1,823,640	0.7191	0.507	0.507	0.514	0.507	0.521	3,554,292	0.5131	1.21%
2018-09-04	0	0.710	0.710	0.730	0.710	0.740	7,194,000	5,180,820	0.7202	0.501	0.501	0.515	0.501	0.522	10,204,811	0.5077	-2.74%
2018-09-03	0	0.730	0.720	0.730	0.720	0.740	2,534,000	1,843,710	0.7276	0.515	0.508	0.515	0.508	0.522	3,594,522	0.5129	-1.35%
2018-08-31	0	0.740	0.720	0.740	0.720	0.750	3,028,000	2,226,940	0.7354	0.522	0.508	0.522	0.508	0.529	4,295,269	0.5185	-1.33%
2018-08-30	0	0.750	0.740	0.760	0.720	0.760	2,182,000	1,620,800	0.7428	0.529	0.522	0.536	0.508	0.536	3,095,204	0.5236	0.00%
2018-08-29	0	0.750	0.740	0.750	0.720	0.760	3,080,000	2,269,480	0.7368	0.529	0.522	0.529	0.508	0.536	4,369,032	0.5194	1.35%
2018-08-28	0	0.740	0.740	0.760	0.740	0.770	3,298,000	2,491,980	0.7556	0.522	0.522	0.536	0.522	0.543	4,678,269	0.5327	-3.90%
2018-08-27	0	0.770	0.770	0.780	0.750	0.780	496,000	380,420	0.7670	0.543	0.543	0.550	0.529	0.550	703,584	0.5407	0.00%
2018-08-24	0	0.770	0.760	0.770	0.760	0.780	1,674,000	1,292,640	0.7722	0.543	0.536	0.543	0.536	0.550	2,374,597	0.5444	-1.28%
2018-08-23	0	0.780	0.780	0.800	0.770	0.790	860,000	671,640	0.7810	0.550	0.550	0.564	0.543	0.557	1,219,925	0.5506	2.63%
2018-08-22	0	0.760	0.760	0.780	0.750	0.800	754,000	576,080	0.7640	0.536	0.536	0.550	0.529	0.564	1,069,562	0.5386	-1.30%
2018-08-21	0	0.770	0.770	0.790	0.760	0.790	152,000	118,240	0.7779	0.543	0.543	0.557	0.536	0.557	215,615	0.5484	1.32%
2018-08-20	0	0.760	0.760	0.770	0.750	0.770	214,000	163,440	0.7637	0.536	0.536	0.543	0.529	0.543	303,563	0.5384	-1.30%
2018-08-17	0	0.770	0.760	0.790	0.760	0.790	286,000	222,840	0.7792	0.543	0.536	0.557	0.536	0.557	405,696	0.5493	-2.53%
2018-08-16	0	0.790	0.760	0.800	0.760	0.790	442,000	336,820	0.7620	0.557	0.536	0.564	0.536	0.557	626,984	0.5372	3.95%
2018-08-15	0	0.760	0.760	0.770	0.750	0.800	406,000	311,300	0.7667	0.536	0.536	0.543	0.529	0.564	575,918	0.5405	-1.30%
2018-08-14	0	0.770	0.770	0.790	0.760	0.790	330,000	257,980	0.7818	0.543	0.543	0.557	0.536	0.557	468,111	0.5511	-3.75%
2018-08-13	0	0.800	0.790	0.800	0.780	0.830	108,000	85,340	0.7902	0.564	0.557	0.564	0.550	0.585	153,200	0.5571	1.27%
2018-08-10	0	0.790	0.790	0.810	0.770	0.810	548,000	432,820	0.7898	0.557	0.557	0.571	0.543	0.571	777,347	0.5568	-1.25%
2018-08-09	0	0.800	0.800	0.810	0.750	0.830	2,464,000	1,956,900	0.7942	0.564	0.564	0.571	0.529	0.585	3,495,226	0.5599	6.67%
2018-08-08	0	0.750	0.750	0.760	0.740	0.850	4,518,000	3,519,360	0.7790	0.529	0.529	0.536	0.522	0.599	6,408,859	0.5491	-9.64%
2018-08-07	0	0.830	0.830	0.840	0.830	0.840	590,000	492,580	0.8349	0.585	0.585	0.592	0.585	0.592	836,925	0.5886	0.00%
2018-08-06	0	0.830	0.830	0.840	0.830	0.910	616,000	517,300	0.8398	0.585	0.585	0.592	0.585	0.642	873,806	0.5920	-1.19%
2018-08-03	0	0.840	0.840	0.850	0.840	0.900	410,000	351,700	0.8578	0.592	0.592	0.599	0.592	0.634	581,592	0.6047	-2.33%
2018-08-02	0	0.860	0.860	0.880	0.830	0.880	180,000	155,000	0.8611	0.606	0.606	0.620	0.585	0.620	255,333	0.6071	0.00%
2018-08-01	0	0.860	0.860	0.880	0.860	0.880	174,000	150,160	0.8630	0.606	0.606	0.620	0.606	0.620	246,822	0.6084	0.00%
2018-07-31	0	0.860	0.860	0.870	0.860	0.870	620,000	535,980	0.8645	0.606	0.606	0.613	0.606	0.613	879,480	0.6094	-1.15%
2018-07-30	0	0.870	0.860	0.870	0.860	0.890	796,000	694,080	0.8720	0.613	0.606	0.613	0.606	0.627	1,129,139	0.6147	-2.25%
2018-07-27	0	0.890	0.890	0.910	0.880	0.940	282,000	249,720	0.8855	0.627	0.627	0.642	0.620	0.663	400,022	0.6243	-1.11%
2018-07-26	0	0.900	0.900	0.910	0.870	0.950	952,000	847,100	0.8898	0.634	0.634	0.642	0.613	0.670	1,350,428	0.6273	1.12%
2018-07-25	0	0.890	0.890	0.900	0.880	0.900	88,000	77,700	0.8830	0.627	0.627	0.634	0.620	0.634	124,829	0.6224	2.30%
2018-07-24	0	0.870	0.870	0.890	0.870	0.900	828,000	733,060	0.8853	0.613	0.613	0.627	0.613	0.634	1,174,532	0.6241	1.16%
2018-07-23	0	0.860	0.860	0.890	0.860	0.910	172,000	152,800	0.8884	0.606	0.606	0.627	0.606	0.642	243,985	0.6263	-4.44%
2018-07-20	0	0.900	0.890	0.910	0.880	0.910	1,332,000	1,197,830	0.8993	0.634	0.627	0.642	0.620	0.642	1,889,464	0.6340	1.12%
2018-07-19	0	0.890	0.890	0.910	0.870	0.920	582,000	518,700	0.8912	0.627	0.627	0.642	0.613	0.649	825,577	0.6283	-1.11%
2018-07-18	0	0.900	0.880	0.900	0.880	0.920	192,000	170,660	0.8889	0.634	0.620	0.634	0.620	0.649	272,355	0.6266	2.27%
2018-07-17	0	0.880	0.880	0.910	0.880	0.920	582,000	518,120	0.8902	0.620	0.620	0.642	0.620	0.649	825,577	0.6276	-1.12%
2018-07-16	0	0.890	0.890	0.910	0.890	0.930	230,000	209,300	0.9100	0.627	0.627	0.642	0.627	0.656	326,259	0.6415	-2.20%
2018-07-13	0	0.910	0.890	0.910	0.880	0.920	1,110,000	999,280	0.9003	0.642	0.627	0.642	0.620	0.649	1,574,554	0.6346	2.25%
2018-07-12	0	0.890	0.890	0.900	0.860	0.900	1,128,000	1,008,000	0.8936	0.627	0.627	0.634	0.606	0.634	1,600,087	0.6300	1.14%
2018-07-11	0	0.880	0.870	0.880	0.860	0.880	452,000	393,300	0.8701	0.620	0.613	0.620	0.606	0.620	641,170	0.6134	0.00%
2018-07-10	0	0.880	0.880	0.900	0.860	0.940	1,284,000	1,143,250	0.8904	0.620	0.620	0.634	0.606	0.663	1,821,376	0.6277	0.00%
2018-07-09	0	0.880	0.860	0.880	0.860	0.900	2,854,000	2,516,560	0.8818	0.620	0.606	0.620	0.606	0.634	4,048,447	0.6216	-1.12%
2018-07-06	0	0.890	0.870	0.890	0.850	0.890	756,000	655,020	0.8664	0.627	0.613	0.627	0.599	0.627	1,072,399	0.6108	0.00%
2018-07-05	0	0.890	0.880	0.890	0.870	0.890	116,000	102,640	0.8848	0.627	0.620	0.627	0.613	0.627	164,548	0.6238	0.00%
2018-07-04	0	0.890	0.880	0.890	0.860	0.900	598,000	527,800	0.8826	0.627	0.620	0.627	0.606	0.634	848,273	0.6222	1.14%
2018-07-03	0	0.880	0.870	0.880	0.840	0.910	2,726,000	2,346,600	0.8608	0.620	0.613	0.620	0.592	0.642	3,866,877	0.6068	-2.22%
2018-06-29	0	0.900	0.890	0.900	0.890	0.920	1,214,000	1,102,900	0.9085	0.634	0.627	0.634	0.627	0.649	1,722,080	0.6404	-1.10%
2018-06-28	0	0.910	0.900	0.910	0.910	0.940	548,000	505,600	0.9226	0.642	0.634	0.642	0.642	0.663	777,347	0.6504	-3.19%
2018-06-27	0	0.940	0.940	0.950	0.940	0.950	146,000	137,660	0.9429	0.663	0.663	0.670	0.663	0.670	207,103	0.6647	0.00%
2018-06-26	0	0.940	0.940	0.950	0.940	0.970	952,000	907,480	0.9532	0.663	0.663	0.670	0.663	0.684	1,350,428	0.6720	-3.09%
2018-06-25	0	0.970	0.950	0.970	0.960	0.990	268,000	259,340	0.9677	0.684	0.670	0.684	0.677	0.698	380,163	0.6822	0.00%
2018-06-22	0	0.970	0.970	0.990	0.960	0.990	710,000	694,660	0.9784	0.684	0.684	0.698	0.677	0.698	1,007,147	0.6897	-1.02%
2018-06-21	0	0.980	0.980	0.990	0.980	1.000	869,000	862,010	0.9920	0.691	0.691	0.698	0.691	0.705	1,232,691	0.6993	-2.00%
2018-06-20	0	1.000	0.990	1.000	0.990	1.000	1,588,000	1,587,620	0.9998	0.705	0.698	0.705	0.698	0.705	2,252,605	0.7048	-0.99%
2018-06-19	0	1.010	1.000	1.010	0.980	1.040	1,116,000	1,121,540	1.0050	0.712	0.705	0.712	0.691	0.733	1,583,065	0.7085	-2.88%
2018-06-15	0	1.040	1.010	1.040	1.010	1.060	1,008,000	1,031,500	1.0233	0.733	0.712	0.733	0.712	0.747	1,429,865	0.7214	1.96%
2018-06-14	0	1.020	1.020	1.040	1.020	1.050	1,398,000	1,449,600	1.0369	0.719	0.719	0.733	0.719	0.740	1,983,087	0.7310	0.00%
2018-06-13	0	1.020	1.020	1.040	1.000	1.060	1,784,000	1,863,400	1.0445	0.719	0.719	0.733	0.705	0.747	2,530,634	0.7363	-3.77%
2018-06-12	0	1.060	1.060	1.070	1.050	1.080	390,000	413,540	1.0604	0.747	0.747	0.754	0.740	0.761	553,222	0.7475	0.95%
2018-06-11	0	1.050	1.050	1.060	1.050	1.070	326,000	344,520	1.0568	0.740	0.740	0.747	0.740	0.754	462,437	0.7450	0.96%
2018-06-08	0	1.040	1.040	1.050	1.040	1.060	256,000	267,830	1.0462	0.733	0.733	0.740	0.733	0.747	363,140	0.7375	0.00%
2018-06-07	0	1.040	1.040	1.060	1.030	1.080	858,000	916,080	1.0677	0.733	0.733	0.747	0.726	0.761	1,217,087	0.7527	-2.80%
2018-06-06	0	1.070	1.050	1.070	1.020	1.080	5,724,000	5,903,720	1.0314	0.754	0.740	0.754	0.719	0.761	8,119,591	0.7271	4.90%
2018-06-05	0	1.020	1.020	1.030	1.020	1.060	3,818,000	3,948,120	1.0341	0.719	0.719	0.726	0.719	0.747	5,415,897	0.7290	-1.92%
2018-06-04	0	1.040	1.040	1.050	1.030	1.080	2,368,000	2,499,470	1.0555	0.733	0.733	0.740	0.726	0.761	3,359,048	0.7441	-4.59%
2018-06-01	0	1.090	1.080	1.090	1.060	1.100	132,000	141,700	1.0735	0.768	0.761	0.768	0.747	0.775	187,244	0.7568	-0.91%
2018-05-31	0	1.100	1.090	1.100	1.090	1.100	552,000	603,560	1.0934	0.775	0.768	0.775	0.768	0.775	783,021	0.7708	0.92%
2018-05-30	0	1.090	1.080	1.090	1.060	1.130	1,186,000	1,295,260	1.0921	0.768	0.761	0.768	0.747	0.797	1,682,361	0.7699	-4.39%
2018-05-29	0	1.140	1.130	1.140	1.120	1.140	490,000	554,120	1.1309	0.804	0.797	0.804	0.790	0.804	695,073	0.7972	0.00%
2018-05-28	0	1.140	1.140	1.150	1.140	1.160	964,000	1,108,774	1.1502	0.804	0.804	0.811	0.804	0.818	1,367,450	0.8108	-0.87%
2018-05-25	0	1.150	1.140	1.160	1.140	1.160	505,000	579,860	1.1482	0.811	0.804	0.818	0.804	0.818	716,351	0.8095	0.00%
2018-05-24	0	1.150	1.150	1.160	1.150	1.160	274,000	315,840	1.1527	0.811	0.811	0.818	0.811	0.818	388,674	0.8126	-0.86%
2018-05-23	0	1.170	1.160	1.170	1.160	1.180	318,000	371,560	1.1684	0.818	0.811	0.818	0.811	0.825	454,977	0.8167	-0.85%
2018-05-21	0	1.180	1.170	1.180	1.150	1.180	1,010,000	1,178,600	1.1669	0.825	0.818	0.825	0.804	0.825	1,445,053	0.8156	1.72%
2018-05-18	0	1.160	1.160	1.170	1.160	1.170	1,098,000	1,280,800	1.1665	0.811	0.811	0.818	0.811	0.818	1,570,959	0.8153	-0.85%
2018-05-17	0	1.170	1.170	1.180	1.170	1.190	1,908,000	2,247,420	1.1779	0.818	0.818	0.825	0.818	0.832	2,729,862	0.8233	0.00%
2018-05-16	0	1.170	1.170	1.190	1.170	1.180	262,000	307,340	1.1731	0.818	0.818	0.832	0.818	0.825	374,855	0.8199	0.00%
2018-05-15	0	1.170	1.170	1.180	1.160	1.200	4,618,000	5,403,680	1.1701	0.818	0.818	0.825	0.811	0.839	6,607,183	0.8178	0.00%
2018-05-14	0	1.170	1.160	1.170	1.160	1.200	1,306,086	1,528,060	1.1700	0.818	0.811	0.818	0.811	0.839	1,868,677	0.8177	0.86%
2018-05-11	0	1.160	1.160	1.170	1.150	1.180	1,062,000	1,233,150	1.1612	0.811	0.811	0.818	0.804	0.825	1,519,452	0.8116	0.87%
2018-05-10	0	1.150	1.150	1.160	1.150	1.170	728,000	842,540	1.1573	0.804	0.804	0.811	0.804	0.818	1,041,583	0.8089	-0.86%
2018-05-09	0	1.160	1.160	1.170	1.150	1.170	1,056,000	1,224,600	1.1597	0.811	0.811	0.818	0.804	0.818	1,510,867	0.8105	-1.69%
2018-05-08	0	1.180	1.180	1.190	1.170	1.180	544,000	638,520	1.1738	0.825	0.825	0.832	0.818	0.825	778,326	0.8204	0.00%
2018-05-07	0	1.180	1.180	1.200	1.170	1.190	289,000	340,250	1.1773	0.825	0.825	0.839	0.818	0.832	413,485	0.8229	0.00%
2018-05-04	0	1.180	1.180	1.190	1.160	1.220	786,000	940,240	1.1962	0.825	0.825	0.832	0.811	0.853	1,124,566	0.8361	-2.48%
2018-05-03	0	1.210	1.210	1.230	1.200	1.220	7,940,000	9,607,380	1.2100	0.846	0.846	0.860	0.839	0.853	11,360,119	0.8457	-0.82%
2018-05-02	0	1.220	1.220	1.230	1.220	1.230	2,053,000	2,504,650	1.2200	0.853	0.853	0.860	0.853	0.860	2,937,320	0.8527	-0.81%
2018-04-30	0	1.230	1.220	1.230	1.220	1.230	376,000	458,760	1.2201	0.860	0.853	0.860	0.853	0.860	537,960	0.8528	0.00%
2018-04-27	0	1.230	1.220	1.230	1.210	1.230	214,000	260,960	1.2194	0.860	0.853	0.860	0.846	0.860	306,180	0.8523	1.65%
2018-04-26	0	1.210	1.210	1.220	1.210	1.230	838,000	1,015,860	1.2122	0.846	0.846	0.853	0.846	0.860	1,198,965	0.8473	-0.82%
2018-04-25	0	1.220	1.220	1.230	1.210	1.230	1,410,000	1,722,480	1.2216	0.853	0.853	0.860	0.846	0.860	2,017,351	0.8538	0.00%
2018-04-24	0	1.220	1.220	1.240	1.210	1.240	755,000	924,460	1.2245	0.853	0.853	0.867	0.846	0.867	1,080,213	0.8558	0.00%
2018-04-23	0	1.220	1.220	1.230	1.210	1.240	530,000	644,960	1.2169	0.853	0.853	0.860	0.846	0.867	758,295	0.8505	0.83%
2018-04-20	0	1.210	1.210	1.220	1.210	1.220	2,550,000	3,093,380	1.2131	0.846	0.846	0.853	0.846	0.853	3,648,401	0.8479	-0.82%
2018-04-19	0	1.220	1.220	1.230	1.220	1.250	1,780,000	2,195,520	1.2334	0.853	0.853	0.860	0.853	0.874	2,546,727	0.8621	-0.81%
2018-04-18	0	1.230	1.220	1.230	1.220	1.230	2,126,000	2,600,660	1.2233	0.860	0.853	0.860	0.853	0.860	3,041,765	0.8550	0.82%
2018-04-17	0	1.220	1.220	1.230	1.220	1.230	280,000	342,080	1.2217	0.853	0.853	0.860	0.853	0.860	400,609	0.8539	0.00%
2018-04-16	0	1.220	1.220	1.230	1.210	1.240	850,000	1,043,240	1.2273	0.853	0.853	0.860	0.846	0.867	1,216,134	0.8578	0.00%
2018-04-13	0	1.220	1.220	1.230	1.210	1.230	2,464,000	3,001,940	1.2183	0.853	0.853	0.860	0.846	0.860	3,525,357	0.8515	0.00%
2018-04-12	0	1.220	1.210	1.230	1.210	1.240	3,092,000	3,782,520	1.2233	0.853	0.846	0.860	0.846	0.867	4,423,865	0.8550	-0.81%
2018-04-11	0	1.230	1.230	1.240	1.200	1.240	6,476,000	7,921,400	1.2232	0.860	0.860	0.867	0.839	0.867	9,265,508	0.8549	2.50%
2018-04-10	0	1.200	1.200	1.210	1.190	1.220	10,191,000	12,264,160	1.2034	0.839	0.839	0.846	0.832	0.853	14,580,727	0.8411	0.00%
2018-04-09	0	1.200	1.200	1.210	1.190	1.210	3,692,000	4,440,600	1.2028	0.839	0.839	0.846	0.832	0.846	5,282,312	0.8407	0.00%
2018-04-06	0	1.200	1.200	1.210	1.200	1.220	1,222,000	1,476,600	1.2083	0.839	0.839	0.846	0.839	0.853	1,748,371	0.8446	0.84%
2018-04-04	0	1.190	1.190	1.210	1.190	1.210	3,694,000	4,441,840	1.2024	0.832	0.832	0.846	0.832	0.846	5,285,174	0.8404	-1.65%
2018-04-03	0	1.210	1.190	1.210	1.190	1.220	4,224,000	5,093,280	1.2058	0.846	0.832	0.846	0.832	0.853	6,043,469	0.8428	0.83%
2018-03-29	0	1.200	1.200	1.210	1.190	1.210	4,635,000	5,552,050	1.1979	0.839	0.839	0.846	0.832	0.846	6,631,505	0.8372	0.84%
2018-03-28	0	1.190	1.190	1.200	1.170	1.200	2,668,000	3,179,940	1.1919	0.832	0.832	0.839	0.818	0.839	3,817,229	0.8330	0.00%
2018-03-27	0	1.190	1.180	1.220	1.160	1.220	2,204,000	2,631,820	1.1941	0.832	0.825	0.853	0.811	0.853	3,153,363	0.8346	2.59%
2018-03-26	0	1.160	1.160	1.170	1.140	1.180	418,000	487,320	1.1658	0.811	0.811	0.818	0.797	0.825	598,052	0.8148	-0.85%
2018-03-23	0	1.170	1.170	1.180	1.130	1.190	866,000	1,002,180	1.1573	0.818	0.818	0.825	0.790	0.832	1,239,026	0.8088	-2.50%
2018-03-22	0	1.200	1.200	1.210	1.200	1.210	710,000	852,520	1.2007	0.839	0.839	0.846	0.839	0.846	1,015,829	0.8392	0.00%
2018-03-21	0	1.200	1.200	1.210	1.200	1.220	928,000	1,114,800	1.2013	0.839	0.839	0.846	0.839	0.853	1,327,732	0.8396	0.00%
2018-03-20	0	1.200	1.200	1.220	1.190	1.200	176,000	211,160	1.1998	0.839	0.839	0.853	0.832	0.839	251,811	0.8386	0.00%
2018-03-19	0	1.200	1.200	1.210	1.200	1.220	36,000	43,840	1.2178	0.839	0.839	0.846	0.839	0.853	51,507	0.8511	-1.64%
2018-03-16	0	1.220	1.200	1.220	1.180	1.220	1,222,000	1,481,010	1.2120	0.853	0.839	0.853	0.825	0.853	1,748,371	0.8471	1.67%
2018-03-15	0	1.200	1.200	1.210	1.180	1.200	552,000	656,480	1.1893	0.839	0.839	0.846	0.825	0.839	789,772	0.8312	-0.83%
2018-03-14	0	1.210	1.210	1.220	1.210	1.220	282,000	341,800	1.2121	0.846	0.846	0.853	0.846	0.853	403,470	0.8472	0.00%
2018-03-13	0	1.210	1.210	1.220	1.210	1.220	144,000	175,300	1.2174	0.846	0.846	0.853	0.846	0.853	206,027	0.8509	-0.82%
2018-03-12	0	1.220	1.220	1.230	1.210	1.230	657,000	803,970	1.2237	0.853	0.853	0.860	0.846	0.860	940,000	0.8553	0.83%
2018-03-09	0	1.210	1.200	1.220	1.200	1.230	426,000	515,920	1.2111	0.846	0.839	0.853	0.839	0.860	609,498	0.8465	-0.82%
2018-03-08	0	1.220	1.210	1.230	1.200	1.230	764,000	928,680	1.2155	0.853	0.846	0.860	0.839	0.860	1,093,090	0.8496	0.83%
2018-03-07	0	1.210	1.210	1.220	1.190	1.230	1,732,000	2,097,800	1.2112	0.846	0.846	0.853	0.832	0.860	2,478,051	0.8466	-0.82%
2018-03-06	0	1.220	1.210	1.220	1.180	1.220	5,236,000	6,286,420	1.2006	0.853	0.846	0.853	0.825	0.853	7,491,383	0.8392	3.39%
2018-03-05	0	1.180	1.180	1.190	1.160	1.190	1,060,000	1,251,260	1.1804	0.825	0.825	0.832	0.811	0.832	1,516,590	0.8250	-1.67%
2018-03-02	0	1.200	1.200	1.210	1.170	1.200	702,000	838,340	1.1942	0.839	0.839	0.846	0.818	0.839	1,004,383	0.8347	-0.83%
2018-03-01	0	1.210	1.200	1.210	1.170	1.210	892,000	1,067,350	1.1966	0.846	0.839	0.846	0.818	0.846	1,276,225	0.8363	2.54%
2018-02-28	0	1.180	1.180	1.190	1.180	1.200	252,000	299,780	1.1896	0.825	0.825	0.832	0.825	0.839	360,548	0.8315	-0.84%
2018-02-27	0	1.190	1.190	1.200	1.190	1.210	794,000	950,280	1.1968	0.832	0.832	0.839	0.832	0.846	1,136,012	0.8365	0.85%
2018-02-26	0	1.180	1.180	1.200	1.170	1.200	544,000	643,580	1.1831	0.825	0.825	0.839	0.818	0.839	778,326	0.8269	0.00%
2018-02-23	0	1.180	1.180	1.190	1.160	1.200	848,000	1,003,320	1.1832	0.825	0.825	0.832	0.811	0.839	1,213,272	0.8270	1.72%
2018-02-22	0	1.160	1.160	1.170	1.160	1.180	144,000	167,620	1.1640	0.811	0.811	0.818	0.811	0.825	206,027	0.8136	-0.85%
2018-02-21	0	1.170	1.160	1.180	1.130	1.190	958,000	1,115,500	1.1644	0.818	0.811	0.825	0.790	0.832	1,370,654	0.8138	-1.68%
2018-02-20	0	1.190	1.180	1.190	1.150	1.220	202,000	238,960	1.1830	0.832	0.825	0.832	0.804	0.853	289,011	0.8268	1.71%
2018-02-15	0	1.170	1.170	1.190	1.170	1.190	222,000	262,020	1.1803	0.818	0.818	0.832	0.818	0.832	317,625	0.8249	-0.85%
2018-02-14	0	1.180	1.170	1.180	1.170	1.180	247,000	290,460	1.1760	0.825	0.818	0.825	0.818	0.825	353,394	0.8219	0.85%
2018-02-13	0	1.170	1.160	1.170	1.130	1.180	1,046,000	1,213,960	1.1606	0.818	0.811	0.818	0.790	0.825	1,496,560	0.8112	4.46%
2018-02-12	0	1.120	1.110	1.120	1.050	1.130	2,536,000	2,775,340	1.0944	0.783	0.776	0.783	0.734	0.790	3,628,371	0.7649	4.67%
2018-02-09	0	1.070	1.070	1.080	1.070	1.120	11,426,000	12,440,180	1.0888	0.748	0.748	0.755	0.748	0.783	16,347,698	0.7610	-7.76%
2018-02-08	0	1.160	1.150	1.160	1.150	1.180	1,998,000	2,322,930	1.1626	0.811	0.804	0.811	0.804	0.825	2,858,629	0.8126	-0.85%
2018-02-07	0	1.170	1.160	1.170	1.160	1.220	3,856,000	4,587,200	1.1896	0.818	0.811	0.818	0.811	0.853	5,516,955	0.8315	-0.85%
2018-02-06	0	1.180	1.170	1.180	1.170	1.200	13,714,000	16,248,320	1.1848	0.825	0.818	0.825	0.818	0.839	19,621,244	0.8281	-2.48%
2018-02-05	0	1.210	1.200	1.210	1.160	1.220	2,906,000	3,459,140	1.1903	0.846	0.839	0.846	0.811	0.853	4,157,746	0.8320	0.83%
2018-02-02	0	1.200	1.200	1.210	1.200	1.220	1,548,000	1,866,600	1.2058	0.839	0.839	0.846	0.839	0.853	2,214,794	0.8428	-1.64%
2018-02-01	0	1.220	1.210	1.220	1.180	1.220	1,212,000	1,452,800	1.1987	0.853	0.846	0.853	0.825	0.853	1,734,064	0.8378	3.39%
2018-01-31	0	1.180	1.180	1.190	1.160	1.220	1,084,000	1,282,240	1.1829	0.825	0.825	0.832	0.811	0.853	1,550,928	0.8268	0.85%
2018-01-30	0	1.170	1.170	1.180	1.160	1.210	1,720,000	2,031,820	1.1813	0.818	0.818	0.825	0.811	0.846	2,460,882	0.8256	-2.50%
2018-01-29	0	1.200	1.200	1.220	1.190	1.240	2,698,000	3,272,560	1.2130	0.839	0.839	0.853	0.832	0.867	3,860,151	0.8478	-3.23%
2018-01-26	0	1.240	1.240	1.250	1.230	1.260	2,276,000	2,839,660	1.2477	0.867	0.867	0.874	0.860	0.881	3,256,377	0.8720	-1.59%
2018-01-25	0	1.260	1.250	1.260	1.250	1.270	4,994,000	6,266,120	1.2547	0.881	0.874	0.881	0.874	0.888	7,145,143	0.8770	0.80%
2018-01-24	0	1.250	1.250	1.260	1.240	1.260	10,108,000	12,641,820	1.2507	0.874	0.874	0.881	0.867	0.881	14,461,975	0.8741	0.00%
2018-01-23	0	1.250	1.250	1.260	1.240	1.260	3,270,000	4,099,060	1.2535	0.874	0.874	0.881	0.867	0.881	4,678,538	0.8761	-0.79%
2018-01-22	0	1.260	1.250	1.260	1.250	1.270	2,439,000	3,061,600	1.2553	0.881	0.874	0.881	0.874	0.888	3,489,588	0.8774	0.80%
2018-01-19	0	1.250	1.250	1.260	1.250	1.270	6,148,000	7,687,600	1.2504	0.874	0.874	0.881	0.874	0.888	8,796,223	0.8740	-1.57%
2018-01-18	0	1.270	1.260	1.270	1.240	1.270	3,407,000	4,277,500	1.2555	0.888	0.881	0.888	0.867	0.888	4,874,550	0.8775	1.60%
2018-01-17	0	1.250	1.240	1.250	1.230	1.250	2,872,000	3,580,680	1.2468	0.874	0.867	0.874	0.860	0.874	4,109,101	0.8714	0.81%
2018-01-16	0	1.240	1.240	1.250	1.200	1.250	10,464,000	12,806,900	1.2239	0.867	0.867	0.874	0.839	0.874	14,971,321	0.8554	2.48%
2018-01-15	0	1.210	1.200	1.210	1.170	1.230	4,372,000	5,220,240	1.1940	0.846	0.839	0.846	0.818	0.860	6,255,219	0.8345	0.83%
2018-01-12	0	1.200	1.200	1.210	1.180	1.220	2,494,000	2,976,120	1.1933	0.839	0.839	0.846	0.825	0.853	3,568,279	0.8340	0.84%
2018-01-11	0	1.190	1.190	1.200	1.190	1.210	1,960,000	2,349,800	1.1989	0.832	0.832	0.839	0.832	0.846	2,804,261	0.8379	0.00%
2018-01-10	0	1.190	1.190	1.200	1.180	1.210	322,000	383,860	1.1921	0.832	0.832	0.839	0.825	0.846	460,700	0.8332	-1.65%
2018-01-09	0	1.210	1.200	1.210	1.180	1.220	1,922,000	2,292,480	1.1928	0.846	0.839	0.846	0.825	0.853	2,749,893	0.8337	2.54%
2018-01-08	0	1.180	1.180	1.200	1.180	1.210	1,484,000	1,774,900	1.1960	0.825	0.825	0.839	0.825	0.846	2,123,226	0.8359	-0.84%
2018-01-05	0	1.190	1.190	1.210	1.190	1.220	728,000	876,204	1.2036	0.832	0.832	0.846	0.832	0.853	1,041,583	0.8412	-1.65%
2018-01-04	0	1.210	1.200	1.210	1.190	1.220	472,000	568,460	1.2044	0.846	0.839	0.846	0.832	0.853	675,312	0.8418	1.68%
2018-01-03	0	1.190	1.190	1.200	1.170	1.200	1,418,000	1,681,200	1.1856	0.832	0.832	0.839	0.818	0.839	2,028,797	0.8287	-0.83%
2018-01-02	0	1.200	1.190	1.200	1.200	1.230	716,000	863,600	1.2061	0.839	0.832	0.839	0.839	0.860	1,024,414	0.8430	-2.44%
2017-12-29	0	1.230	1.210	1.230	1.180	1.240	3,600,000	4,310,292	1.1973	0.860	0.846	0.860	0.825	0.867	5,150,684	0.8368	3.36%
2017-12-28	0	1.190	1.180	1.190	1.180	1.200	222,000	264,120	1.1897	0.832	0.825	0.832	0.825	0.839	317,625	0.8315	-0.83%
2017-12-27	0	1.200	1.200	1.210	1.190	1.240	2,064,000	2,525,400	1.2235	0.839	0.839	0.846	0.832	0.867	2,953,059	0.8552	-3.23%
2017-12-22	0	1.240	1.230	1.240	1.190	1.240	3,160,000	3,804,512	1.2040	0.867	0.860	0.867	0.832	0.867	4,521,156	0.8415	5.08%
2017-12-21	0	1.180	1.180	1.200	1.180	1.210	1,322,000	1,577,300	1.1931	0.825	0.825	0.839	0.825	0.846	1,891,446	0.8339	-0.84%
2017-12-20	0	1.190	1.190	1.200	1.160	1.220	2,682,000	3,156,880	1.1771	0.832	0.832	0.839	0.811	0.853	3,837,259	0.8227	-2.46%
2017-12-19	0	1.220	1.210	1.220	1.210	1.260	3,924,000	4,816,520	1.2275	0.853	0.846	0.853	0.846	0.881	5,614,245	0.8579	-3.17%
2017-12-18	0	1.260	1.250	1.260	1.240	1.290	4,546,000	5,717,440	1.2577	0.881	0.874	0.881	0.867	0.902	6,504,169	0.8790	1.61%
2017-12-15	0	1.240	1.230	1.240	1.230	1.250	4,470,000	5,538,740	1.2391	0.867	0.860	0.867	0.860	0.874	6,395,432	0.8660	0.00%
2017-12-14	0	1.240	1.240	1.250	1.220	1.250	12,462,000	15,448,780	1.2397	0.867	0.867	0.874	0.853	0.874	17,829,950	0.8665	1.64%
2017-12-13	0	1.220	1.220	1.230	1.180	1.230	10,800,000	13,059,680	1.2092	0.853	0.853	0.860	0.825	0.860	15,452,051	0.8452	3.39%
2017-12-12	0	1.180	1.180	1.190	1.170	1.200	3,140,000	3,719,120	1.1844	0.825	0.825	0.832	0.818	0.839	4,492,541	0.8278	0.85%
2017-12-11	0	1.170	1.160	1.180	1.160	1.180	2,454,000	2,866,980	1.1683	0.818	0.811	0.825	0.811	0.825	3,511,049	0.8166	-0.85%
2017-12-08	0	1.180	1.170	1.180	1.170	1.200	686,000	809,460	1.1800	0.825	0.818	0.825	0.818	0.839	981,491	0.8247	0.00%
2017-12-07	0	1.180	1.170	1.180	1.150	1.180	4,558,000	5,325,050	1.1683	0.825	0.818	0.825	0.804	0.825	6,521,338	0.8166	0.85%
2017-12-06	0	1.170	1.150	1.170	1.140	1.190	5,218,000	6,078,460	1.1649	0.818	0.804	0.818	0.797	0.832	7,465,630	0.8142	0.86%
2017-12-05	0	1.160	1.150	1.160	1.140	1.210	5,708,000	6,579,091	1.1526	0.811	0.804	0.811	0.797	0.846	8,166,695	0.8056	-2.52%
2017-12-04	0	1.190	1.170	1.190	1.110	1.200	7,292,000	8,431,780	1.1563	0.832	0.818	0.832	0.776	0.839	10,432,996	0.8082	6.25%
2017-12-01	0	1.120	1.110	1.120	1.100	1.130	3,028,000	3,355,160	1.1080	0.783	0.776	0.783	0.769	0.790	4,332,297	0.7745	3.70%
2017-11-30	0	1.080	1.070	1.080	1.050	1.110	1,930,000	2,070,860	1.0730	0.755	0.748	0.755	0.734	0.776	2,761,339	0.7499	2.86%
2017-11-29	0	1.050	1.050	1.060	1.040	1.060	438,000	460,580	1.0516	0.734	0.734	0.741	0.727	0.741	626,667	0.7350	-0.94%
2017-11-28	0	1.060	1.050	1.060	1.040	1.060	414,000	434,820	1.0503	0.741	0.734	0.741	0.727	0.741	592,329	0.7341	0.95%
2017-11-27	0	1.050	1.040	1.060	1.040	1.090	592,000	622,720	1.0519	0.734	0.727	0.741	0.727	0.762	847,001	0.7352	-0.94%
2017-11-24	0	1.060	1.050	1.060	1.040	1.060	1,426,000	1,506,640	1.0565	0.741	0.734	0.741	0.727	0.741	2,040,243	0.7385	1.92%
2017-11-23	0	1.040	1.030	1.040	1.020	1.050	1,890,000	1,961,040	1.0376	0.727	0.720	0.727	0.713	0.734	2,704,109	0.7252	-0.95%
2017-11-22	0	1.050	1.040	1.050	1.040	1.060	2,052,000	2,151,720	1.0486	0.734	0.727	0.734	0.727	0.741	2,935,890	0.7329	-0.94%
2017-11-21	0	1.060	1.050	1.060	1.040	1.060	1,638,000	1,721,600	1.0510	0.741	0.734	0.741	0.727	0.741	2,343,561	0.7346	-0.93%
2017-11-20	0	1.070	1.070	1.080	1.040	1.080	2,328,000	2,457,180	1.0555	0.748	0.748	0.755	0.727	0.755	3,330,775	0.7377	-0.93%
2017-11-17	0	1.080	1.080	1.090	1.070	1.100	979,000	1,059,030	1.0817	0.755	0.755	0.762	0.748	0.769	1,400,700	0.7561	-0.92%
2017-11-16	0	1.090	1.080	1.090	1.070	1.100	974,000	1,051,700	1.0798	0.762	0.755	0.762	0.748	0.769	1,393,546	0.7547	-0.91%
2017-11-15	0	1.100	1.080	1.100	1.080	1.110	864,000	942,540	1.0909	0.769	0.755	0.769	0.755	0.776	1,236,164	0.7625	-0.90%
2017-11-14	0	1.110	1.100	1.120	1.100	1.120	1,322,000	1,463,360	1.1069	0.776	0.769	0.783	0.769	0.783	1,891,446	0.7737	-0.89%
2017-11-13	0	1.120	1.110	1.130	1.110	1.150	1,166,000	1,310,380	1.1238	0.783	0.776	0.790	0.776	0.804	1,668,249	0.7855	-2.61%
2017-11-10	0	1.150	1.140	1.150	1.110	1.150	1,358,000	1,526,620	1.1242	0.804	0.797	0.804	0.776	0.804	1,942,952	0.7857	2.68%
2017-11-09	0	1.120	1.120	1.140	1.120	1.180	5,436,000	6,181,460	1.1371	0.783	0.783	0.797	0.783	0.825	7,777,532	0.7948	-5.08%
2017-11-08	0	1.180	1.180	1.190	1.180	1.210	2,056,000	2,452,004	1.1926	0.825	0.825	0.832	0.825	0.846	2,941,613	0.8336	-0.84%
2017-11-07	0	1.190	1.180	1.190	1.150	1.240	13,332,000	16,038,950	1.2030	0.832	0.825	0.832	0.804	0.867	19,074,699	0.8408	2.59%
2017-11-06	0	1.160	1.160	1.170	1.100	1.180	6,914,000	7,893,970	1.1417	0.811	0.811	0.818	0.769	0.825	9,892,174	0.7980	5.45%
2017-11-03	0	1.100	1.090	1.100	1.070	1.100	1,914,000	2,084,940	1.0893	0.769	0.762	0.769	0.748	0.769	2,738,447	0.7614	1.85%
2017-11-02	0	1.080	1.080	1.090	1.060	1.090	1,598,000	1,714,340	1.0728	0.755	0.755	0.762	0.741	0.762	2,286,331	0.7498	0.93%
2017-11-01	0	1.070	1.070	1.080	1.060	1.080	594,000	636,000	1.0707	0.748	0.748	0.755	0.741	0.755	849,863	0.7484	-0.93%
2017-10-31	0	1.080	1.070	1.080	1.050	1.080	1,416,000	1,511,860	1.0677	0.755	0.748	0.755	0.734	0.755	2,025,936	0.7463	0.93%
2017-10-30	0	1.070	1.070	1.080	1.070	1.100	3,292,000	3,560,560	1.0816	0.748	0.748	0.755	0.748	0.769	4,710,014	0.7560	0.00%
2017-10-27	0	1.070	1.070	1.080	1.050	1.080	2,090,000	2,232,700	1.0683	0.748	0.748	0.755	0.734	0.755	2,990,258	0.7467	1.90%
2017-10-26	0	1.050	1.050	1.060	1.050	1.070	913,000	970,020	1.0625	0.734	0.734	0.741	0.734	0.748	1,306,271	0.7426	-0.94%
2017-10-25	0	1.060	1.060	1.070	1.060	1.080	912,000	975,460	1.0696	0.741	0.741	0.748	0.741	0.755	1,304,840	0.7476	0.00%
2017-10-24	0	1.060	1.050	1.060	1.040	1.060	970,000	1,023,380	1.0550	0.741	0.734	0.741	0.727	0.741	1,387,823	0.7374	-0.93%
2017-10-23	0	1.070	1.060	1.070	1.050	1.080	1,050,000	1,118,260	1.0650	0.748	0.741	0.748	0.734	0.755	1,502,283	0.7444	0.94%
2017-10-20	0	1.060	1.060	1.070	1.020	1.090	2,780,000	2,945,840	1.0597	0.741	0.741	0.748	0.713	0.762	3,977,472	0.7406	3.92%
2017-10-19	0	1.020	1.020	1.030	1.020	1.040	2,160,000	2,212,260	1.0242	0.713	0.713	0.720	0.713	0.727	3,090,410	0.7158	-0.97%
2017-10-18	0	1.030	1.030	1.040	1.020	1.050	1,064,000	1,103,980	1.0376	0.720	0.720	0.727	0.713	0.734	1,522,313	0.7252	-0.96%
2017-10-17	0	1.040	1.030	1.040	1.000	1.040	7,276,000	7,409,120	1.0183	0.727	0.720	0.727	0.699	0.727	10,410,104	0.7117	0.00%
2017-10-16	0	1.040	1.040	1.050	1.040	1.060	1,462,000	1,538,580	1.0524	0.727	0.727	0.734	0.727	0.741	2,091,750	0.7355	-0.95%
2017-10-13	0	1.050	1.040	1.060	1.040	1.070	2,800,000	2,933,240	1.0476	0.734	0.727	0.741	0.727	0.748	4,006,087	0.7322	0.00%
2017-10-12	0	1.050	1.050	1.070	1.050	1.080	1,122,000	1,190,440	1.0610	0.734	0.734	0.748	0.734	0.755	1,605,296	0.7416	-1.87%
2017-10-11	0	1.070	1.070	1.090	1.070	1.110	1,982,000	2,141,100	1.0803	0.748	0.748	0.762	0.748	0.776	2,835,738	0.7550	0.00%
2017-10-10	0	1.070	1.060	1.070	1.040	1.080	920,000	970,980	1.0554	0.748	0.741	0.748	0.727	0.755	1,316,286	0.7377	-0.93%
2017-10-09	0	1.080	1.070	1.090	1.060	1.090	974,000	1,051,280	1.0793	0.755	0.748	0.762	0.741	0.762	1,393,546	0.7544	1.89%
2017-10-06	0	1.060	1.060	1.080	1.060	1.090	404,000	431,900	1.0691	0.741	0.741	0.755	0.741	0.762	578,021	0.7472	0.00%
2017-10-04	0	1.060	1.060	1.070	1.060	1.100	2,388,000	2,574,440	1.0781	0.741	0.741	0.748	0.741	0.769	3,416,620	0.7535	0.95%
2017-10-03	0	1.050	1.050	1.070	1.050	1.120	1,262,000	1,345,260	1.0660	0.734	0.734	0.748	0.734	0.783	1,805,601	0.7450	-4.55%
2017-09-29	0	1.100	1.080	1.100	1.060	1.120	3,832,000	4,185,780	1.0923	0.769	0.755	0.769	0.741	0.783	5,482,617	0.7635	7.84%
2017-09-28	0	1.020	1.020	1.050	1.020	1.050	872,000	904,560	1.0373	0.713	0.713	0.734	0.713	0.734	1,247,610	0.7250	-2.86%
2017-09-27	0	1.050	1.050	1.060	1.050	1.080	550,000	582,400	1.0589	0.734	0.734	0.741	0.734	0.755	786,910	0.7401	0.00%
2017-09-26	0	1.050	1.050	1.060	1.040	1.070	594,000	629,640	1.0600	0.734	0.734	0.741	0.727	0.748	849,863	0.7409	1.94%
2017-09-25	0	1.030	1.030	1.050	1.030	1.060	488,000	506,900	1.0387	0.720	0.720	0.734	0.720	0.741	698,204	0.7260	-1.90%
2017-09-22	0	1.050	1.050	1.060	1.030	1.060	992,000	1,033,000	1.0413	0.734	0.734	0.741	0.720	0.741	1,419,300	0.7278	1.94%
2017-09-21	0	1.030	1.030	1.050	1.020	1.090	2,426,000	2,551,460	1.0517	0.720	0.720	0.734	0.713	0.762	3,470,989	0.7351	-5.50%
2017-09-20	0	1.090	1.090	1.100	1.090	1.120	1,212,000	1,342,580	1.1077	0.762	0.762	0.769	0.762	0.783	1,734,064	0.7742	-3.54%
2017-09-19	0	1.130	1.130	1.140	1.110	1.140	2,704,000	3,062,240	1.1325	0.790	0.790	0.797	0.776	0.797	3,868,736	0.7915	-0.88%
2017-09-18	0	1.140	1.140	1.150	1.080	1.150	5,386,000	6,093,660	1.1314	0.797	0.797	0.804	0.755	0.804	7,705,995	0.7908	7.55%
2017-09-15	0	1.060	1.050	1.070	1.010	1.070	2,462,000	2,555,440	1.0380	0.741	0.734	0.748	0.706	0.748	3,522,495	0.7255	3.92%
2017-09-14	0	1.020	1.020	1.040	1.000	1.030	2,450,000	2,491,160	1.0168	0.713	0.713	0.727	0.699	0.720	3,505,326	0.7107	0.99%
2017-09-13	0	1.010	1.010	1.020	1.000	1.020	2,010,000	2,030,020	1.0100	0.706	0.706	0.713	0.699	0.713	2,875,798	0.7059	-0.98%
2017-09-12	0	1.020	1.010	1.030	1.000	1.020	964,000	977,080	1.0136	0.713	0.706	0.720	0.699	0.713	1,379,239	0.7084	0.00%
2017-09-11	0	1.020	1.020	1.040	1.000	1.040	1,838,000	1,856,660	1.0102	0.713	0.713	0.727	0.699	0.727	2,629,710	0.7060	0.00%
2017-09-08	0	1.020	1.010	1.030	1.010	1.040	1,446,000	1,474,700	1.0198	0.713	0.706	0.720	0.706	0.727	2,068,858	0.7128	-0.71%
2017-09-07	0	1.040	1.040	1.050	1.010	1.050	1,654,000	1,706,970	1.0320	0.718	0.718	0.725	0.697	0.725	2,395,708	0.7125	2.97%
2017-09-06	0	1.010	1.010	1.020	1.000	1.020	1,440,000	1,453,380	1.0093	0.697	0.697	0.704	0.690	0.704	2,085,744	0.6968	-0.98%
2017-09-05	0	1.020	1.020	1.030	1.000	1.030	838,000	850,460	1.0149	0.704	0.704	0.711	0.690	0.711	1,213,787	0.7007	0.00%
2017-09-04	0	1.020	1.010	1.020	1.000	1.030	858,000	864,900	1.0080	0.704	0.697	0.704	0.690	0.711	1,242,756	0.6960	-0.97%
2017-09-01	0	1.030	1.030	1.040	1.020	1.060	2,140,000	2,231,266	1.0426	0.711	0.711	0.718	0.704	0.732	3,099,647	0.7198	-1.90%
2017-08-31	0	1.050	1.040	1.050	1.010	1.050	1,116,000	1,161,320	1.0406	0.725	0.718	0.725	0.697	0.725	1,616,451	0.7184	2.94%
2017-08-30	0	1.020	1.010	1.040	1.000	1.040	3,710,000	3,766,290	1.0152	0.704	0.697	0.718	0.690	0.718	5,373,687	0.7009	-0.97%
2017-08-29	0	1.030	1.030	1.040	0.990	1.090	5,060,000	5,264,000	1.0403	0.711	0.711	0.718	0.683	0.753	7,329,071	0.7182	-4.63%
2017-08-28	0	1.080	1.070	1.090	1.070	1.100	1,456,000	1,565,600	1.0753	0.746	0.739	0.753	0.739	0.759	2,108,919	0.7424	1.89%
2017-08-25	0	1.060	1.060	1.080	1.050	1.080	1,550,000	1,654,860	1.0677	0.732	0.732	0.746	0.725	0.746	2,245,071	0.7371	0.00%
2017-08-24	0	1.060	1.060	1.070	1.060	1.110	2,057,764	2,219,136	1.0784	0.732	0.732	0.739	0.732	0.766	2,980,533	0.7445	0.95%
2017-08-22	0	1.050	1.050	1.060	1.030	1.090	2,180,000	2,300,400	1.0552	0.725	0.725	0.732	0.711	0.753	3,157,584	0.7285	0.96%
2017-08-21	0	1.040	1.030	1.040	1.010	1.040	102,000	104,640	1.0259	0.718	0.711	0.718	0.697	0.718	147,740	0.7083	0.97%
2017-08-18	0	1.030	1.020	1.030	0.980	1.030	2,828,000	2,833,720	1.0020	0.711	0.704	0.711	0.677	0.711	4,096,169	0.6918	3.00%
2017-08-17	0	1.000	0.990	1.000	0.950	1.050	2,710,000	2,665,046	0.9834	0.690	0.683	0.690	0.656	0.725	3,925,254	0.6789	-4.76%
2017-08-16	0	1.050	1.040	1.050	1.010	1.050	220,000	227,260	1.0330	0.725	0.718	0.725	0.697	0.725	318,655	0.7132	0.00%
2017-08-15	0	1.050	1.040	1.070	1.020	1.060	718,000	752,680	1.0483	0.725	0.718	0.739	0.704	0.732	1,039,975	0.7237	1.94%
2017-08-14	0	1.030	1.020	1.030	1.010	1.050	1,612,000	1,654,850	1.0266	0.711	0.704	0.711	0.697	0.725	2,334,874	0.7088	1.98%
2017-08-11	0	1.010	1.000	1.010	0.910	1.090	3,302,000	3,347,350	1.0137	0.697	0.690	0.697	0.628	0.753	4,782,726	0.6999	-7.34%
2017-08-10	0	1.090	1.070	1.100	1.070	1.110	1,400,000	1,523,760	1.0884	0.753	0.739	0.759	0.739	0.766	2,027,806	0.7514	-0.91%
2017-08-09	0	1.100	1.090	1.100	1.090	1.120	1,064,000	1,167,202	1.0970	0.759	0.753	0.759	0.753	0.773	1,541,133	0.7574	0.00%
2017-08-08	0	1.100	1.090	1.100	1.090	1.120	1,128,000	1,244,840	1.1036	0.759	0.753	0.759	0.753	0.773	1,633,833	0.7619	1.85%
2017-08-07	0	1.080	1.080	1.090	1.070	1.100	1,498,000	1,622,330	1.0830	0.746	0.746	0.753	0.739	0.759	2,169,753	0.7477	0.93%
2017-08-04	0	1.070	1.070	1.080	1.060	1.130	2,724,000	2,975,600	1.0924	0.739	0.739	0.746	0.732	0.780	3,945,532	0.7542	-5.31%
2017-08-03	0	1.130	1.120	1.140	1.110	1.150	600,000	682,800	1.1380	0.780	0.773	0.787	0.766	0.794	869,060	0.7857	-0.88%
2017-08-02	0	1.140	1.130	1.140	1.130	1.150	310,000	352,510	1.1371	0.787	0.780	0.787	0.780	0.794	449,014	0.7851	0.88%
2017-08-01	0	1.130	1.120	1.130	1.110	1.140	614,000	686,970	1.1188	0.780	0.773	0.780	0.766	0.787	889,338	0.7725	1.80%
2017-07-31	0	1.110	1.110	1.120	1.100	1.130	814,000	903,732	1.1102	0.766	0.766	0.773	0.759	0.780	1,179,025	0.7665	-2.63%
2017-07-28	0	1.140	1.120	1.140	1.120	1.140	454,000	513,654	1.1314	0.787	0.773	0.787	0.773	0.787	657,589	0.7811	0.88%
2017-07-27	0	1.130	1.120	1.140	1.120	1.150	472,000	534,102	1.1316	0.780	0.773	0.787	0.773	0.794	683,660	0.7812	0.00%
2017-07-26	0	1.130	1.120	1.130	1.100	1.130	1,716,000	1,923,192	1.1207	0.780	0.773	0.780	0.759	0.780	2,485,511	0.7738	1.80%
2017-07-25	0	1.110	1.110	1.120	1.100	1.120	1,976,000	2,196,586	1.1116	0.766	0.766	0.773	0.759	0.773	2,862,104	0.7675	-0.89%
2017-07-24	0	1.120	1.110	1.120	1.110	1.130	1,559,000	1,743,020	1.1180	0.773	0.766	0.773	0.766	0.780	2,258,107	0.7719	0.90%
2017-07-21	0	1.110	1.110	1.130	1.100	1.150	632,000	707,114	1.1189	0.766	0.766	0.780	0.759	0.794	915,410	0.7725	-1.77%
2017-07-20	0	1.130	1.120	1.130	1.100	1.160	3,910,000	4,425,402	1.1318	0.780	0.773	0.780	0.759	0.801	5,663,373	0.7814	0.89%
2017-07-19	0	1.120	1.110	1.120	1.100	1.140	5,634,000	6,264,808	1.1120	0.773	0.766	0.773	0.759	0.787	8,160,472	0.7677	0.00%
2017-07-18	0	1.120	1.110	1.120	1.110	1.140	2,039,000	2,283,002	1.1197	0.773	0.766	0.773	0.766	0.787	2,953,355	0.7730	-0.88%
2017-07-17	0	1.130	1.110	1.130	1.100	1.160	6,270,000	6,988,710	1.1146	0.780	0.766	0.780	0.759	0.801	9,081,675	0.7695	-1.74%
2017-07-14	0	1.150	1.150	1.160	1.150	1.170	1,364,000	1,582,620	1.1603	0.794	0.794	0.801	0.794	0.808	1,975,663	0.8011	-0.86%
2017-07-13	0	1.160	1.150	1.160	1.130	1.170	4,184,000	4,818,960	1.1518	0.801	0.794	0.801	0.780	0.808	6,060,244	0.7952	-1.69%
2017-07-12	0	1.180	1.160	1.180	1.160	1.190	788,000	924,410	1.1731	0.815	0.801	0.815	0.801	0.822	1,141,365	0.8099	0.85%
2017-07-11	0	1.170	1.160	1.170	1.160	1.180	1,142,000	1,337,006	1.1708	0.808	0.801	0.808	0.801	0.815	1,654,111	0.8083	-0.85%
2017-07-10	0	1.180	1.170	1.180	1.160	1.180	936,000	1,094,760	1.1696	0.815	0.808	0.815	0.801	0.815	1,355,733	0.8075	0.00%
2017-07-07	0	1.180	1.170	1.180	1.160	1.200	856,000	1,008,540	1.1782	0.815	0.808	0.815	0.801	0.828	1,239,859	0.8134	0.85%
2017-07-06	0	1.170	1.170	1.190	1.170	1.210	743,000	876,520	1.1797	0.808	0.808	0.822	0.808	0.835	1,076,186	0.8145	-1.68%
2017-07-05	0	1.190	1.180	1.190	1.160	1.210	1,410,000	1,667,564	1.1827	0.822	0.815	0.822	0.801	0.835	2,042,291	0.8165	0.00%
2017-07-04	0	1.190	1.180	1.190	1.160	1.230	1,890,000	2,271,990	1.2021	0.822	0.815	0.822	0.801	0.849	2,737,539	0.8299	-2.46%
2017-07-03	0	1.220	1.210	1.220	1.200	1.230	1,150,000	1,401,080	1.2183	0.842	0.835	0.842	0.828	0.849	1,665,698	0.8411	1.67%
2017-06-30	0	1.200	1.190	1.200	1.150	1.200	2,776,000	3,261,914	1.1750	0.828	0.822	0.828	0.794	0.828	4,020,850	0.8112	2.56%
2017-06-29	0	1.170	1.160	1.170	1.140	1.170	1,938,000	2,255,374	1.1638	0.808	0.801	0.808	0.787	0.808	2,807,063	0.8035	2.63%
2017-06-28	0	1.140	1.130	1.150	1.120	1.210	8,222,000	9,460,444	1.1506	0.787	0.780	0.794	0.773	0.835	11,909,017	0.7944	-6.56%
2017-06-27	0	1.220	1.210	1.220	1.210	1.240	2,824,652	3,453,167	1.2225	0.842	0.835	0.842	0.835	0.856	4,091,319	0.8440	-1.61%
2017-06-26	0	1.240	1.230	1.240	1.230	1.240	1,513,000	1,868,014	1.2346	0.856	0.849	0.856	0.849	0.856	2,191,479	0.8524	0.00%
2017-06-23	0	1.240	1.230	1.240	1.220	1.260	1,378,000	1,700,650	1.2341	0.856	0.849	0.856	0.842	0.870	1,995,941	0.8521	-0.80%
2017-06-22	0	1.250	1.240	1.250	1.200	1.260	4,584,000	5,638,750	1.2301	0.863	0.856	0.863	0.828	0.870	6,639,617	0.8493	0.81%
2017-06-21	0	1.240	1.240	1.250	1.230	1.330	12,889,147	16,477,702	1.2784	0.856	0.856	0.863	0.849	0.918	18,669,067	0.8826	0.81%
2017-06-20	0	1.230	1.230	1.240	1.230	1.250	764,000	947,400	1.2401	0.849	0.849	0.856	0.849	0.863	1,106,603	0.8561	0.00%
2017-06-19	0	1.230	1.230	1.240	1.230	1.250	1,140,000	1,407,460	1.2346	0.849	0.849	0.856	0.849	0.863	1,651,214	0.8524	-0.81%
2017-06-16	0	1.240	1.240	1.250	1.230	1.250	1,518,000	1,889,080	1.2445	0.856	0.856	0.863	0.849	0.863	2,198,721	0.8592	0.00%
2017-06-15	0	1.240	1.240	1.250	1.240	1.260	304,000	380,700	1.2523	0.856	0.856	0.863	0.856	0.870	440,324	0.8646	-1.59%
2017-06-14	0	1.260	1.250	1.260	1.250	1.270	1,866,000	2,349,560	1.2591	0.870	0.863	0.870	0.863	0.877	2,702,776	0.8693	0.80%
2017-06-13	0	1.250	1.250	1.260	1.250	1.270	2,602,000	3,270,120	1.2568	0.863	0.863	0.870	0.863	0.877	3,768,823	0.8677	-0.79%
2017-06-12	0	1.260	1.250	1.260	1.250	1.300	4,046,000	5,124,320	1.2665	0.870	0.863	0.870	0.863	0.898	5,860,360	0.8744	-1.56%
2017-06-09	0	1.280	1.270	1.280	1.270	1.290	3,640,000	4,659,620	1.2801	0.884	0.877	0.884	0.877	0.891	5,272,296	0.8838	0.00%
2017-06-08	0	1.280	1.280	1.290	1.280	1.300	2,278,000	2,940,640	1.2909	0.884	0.884	0.891	0.884	0.898	3,299,531	0.8912	-1.54%
2017-06-07	0	1.300	1.290	1.300	1.280	1.300	3,544,000	4,576,390	1.2913	0.898	0.891	0.898	0.884	0.898	5,133,247	0.8915	1.56%
2017-06-06	0	1.280	1.280	1.290	1.270	1.290	1,154,000	1,475,260	1.2784	0.884	0.884	0.891	0.877	0.891	1,671,492	0.8826	0.00%
2017-06-05	0	1.280	1.280	1.290	1.260	1.300	5,404,675	6,920,737	1.2805	0.884	0.884	0.891	0.870	0.898	7,828,310	0.8841	1.59%
2017-06-02	0	1.260	1.250	1.260	1.250	1.270	2,528,000	3,176,306	1.2565	0.870	0.863	0.870	0.863	0.877	3,661,639	0.8675	-0.79%
2017-06-01	0	1.270	1.260	1.270	1.250	1.270	846,000	1,066,202	1.2603	0.877	0.870	0.877	0.863	0.877	1,225,374	0.8701	1.60%
2017-05-31	0	1.250	1.250	1.260	1.220	1.270	2,824,000	3,543,384	1.2547	0.863	0.863	0.870	0.842	0.877	4,090,375	0.8663	0.00%
2017-05-29	0	1.250	1.240	1.250	1.240	1.260	866,000	1,078,228	1.2451	0.863	0.856	0.863	0.856	0.870	1,254,343	0.8596	0.81%
2017-05-26	0	1.240	1.240	1.250	1.220	1.250	952,000	1,184,020	1.2437	0.856	0.856	0.863	0.842	0.863	1,378,908	0.8587	0.81%
2017-05-25	0	1.230	1.230	1.240	1.230	1.250	928,000	1,153,960	1.2435	0.849	0.849	0.856	0.849	0.863	1,344,146	0.8585	0.00%
2017-05-24	0	1.230	1.230	1.240	1.230	1.250	2,172,005	2,704,026	1.2449	0.849	0.849	0.856	0.849	0.863	3,146,004	0.8595	-1.60%
2017-05-23	0	1.250	1.230	1.260	1.200	1.250	5,926,000	7,221,260	1.2186	0.863	0.849	0.870	0.828	0.863	8,583,414	0.8413	2.05%
2017-05-22	0	1.230	1.230	1.240	1.220	1.250	3,554,000	4,384,080	1.2336	0.846	0.846	0.853	0.839	0.859	5,169,164	0.8481	-0.81%
2017-05-19	0	1.240	1.230	1.240	1.220	1.250	1,624,000	2,001,300	1.2323	0.853	0.846	0.853	0.839	0.859	2,362,049	0.8473	0.00%
2017-05-18	0	1.240	1.230	1.240	1.220	1.250	5,732,000	7,068,132	1.2331	0.853	0.846	0.853	0.839	0.859	8,336,986	0.8478	-1.59%
2017-05-17	0	1.260	1.250	1.260	1.240	1.300	4,338,000	5,462,000	1.2591	0.866	0.859	0.866	0.853	0.894	6,309,464	0.8657	-2.33%
2017-05-16	0	1.290	1.270	1.290	1.270	1.340	4,370,000	5,697,298	1.3037	0.887	0.873	0.887	0.873	0.921	6,356,007	0.8964	0.00%
2017-05-15	0	1.290	1.280	1.290	1.240	1.310	18,202,000	22,841,850	1.2549	0.887	0.880	0.887	0.853	0.901	26,474,150	0.8628	5.74%
2017-05-12	0	1.220	1.220	1.230	1.220	1.240	1,010,000	1,243,060	1.2308	0.839	0.839	0.846	0.839	0.853	1,469,008	0.8462	-1.61%
2017-05-11	0	1.240	1.230	1.240	1.230	1.260	3,310,000	4,106,180	1.2405	0.853	0.846	0.853	0.846	0.866	4,814,275	0.8529	0.00%
2017-05-10	0	1.240	1.240	1.260	1.240	1.260	2,250,000	2,805,800	1.2470	0.853	0.853	0.866	0.853	0.866	3,272,544	0.8574	-1.59%
2017-05-09	0	1.260	1.250	1.260	1.250	1.270	1,006,000	1,263,400	1.2559	0.866	0.859	0.866	0.859	0.873	1,463,191	0.8635	-0.79%
2017-05-08	0	1.270	1.250	1.270	1.260	1.280	1,528,000	1,936,320	1.2672	0.873	0.859	0.873	0.866	0.880	2,222,421	0.8713	1.60%
2017-05-05	0	1.250	1.250	1.260	1.230	1.270	4,510,000	5,617,680	1.2456	0.859	0.859	0.866	0.846	0.873	6,559,632	0.8564	-1.57%
2017-05-04	0	1.270	1.270	1.280	1.270	1.300	1,846,000	2,357,700	1.2772	0.873	0.873	0.880	0.873	0.894	2,684,940	0.8781	-2.31%
2017-05-02	0	1.300	1.290	1.300	1.270	1.300	1,458,000	1,877,160	1.2875	0.894	0.887	0.894	0.873	0.894	2,120,608	0.8852	0.78%
2017-04-28	0	1.290	1.290	1.300	1.270	1.300	2,532,000	3,247,080	1.2824	0.887	0.887	0.894	0.873	0.894	3,682,702	0.8817	0.78%
2017-04-27	0	1.280	1.280	1.290	1.270	1.310	3,690,000	4,770,460	1.2928	0.880	0.880	0.887	0.873	0.901	5,366,971	0.8889	-3.03%
2017-04-26	0	1.320	1.310	1.320	1.260	1.320	4,104,000	5,340,560	1.3013	0.908	0.901	0.908	0.866	0.908	5,969,119	0.8947	3.94%
2017-04-25	0	1.270	1.250	1.270	1.240	1.270	2,252,000	2,822,900	1.2535	0.873	0.859	0.873	0.853	0.873	3,275,452	0.8618	2.42%
2017-04-24	0	1.240	1.230	1.240	1.230	1.250	564,000	697,060	1.2359	0.853	0.846	0.853	0.846	0.859	820,318	0.8497	0.81%
2017-04-21	0	1.230	1.230	1.240	1.230	1.250	2,118,000	2,628,920	1.2412	0.846	0.846	0.853	0.846	0.859	3,080,554	0.8534	-1.60%
2017-04-20	0	1.250	1.230	1.250	1.210	1.260	3,787,000	4,694,660	1.2397	0.859	0.846	0.859	0.832	0.866	5,508,054	0.8523	3.31%
2017-04-19	0	1.210	1.210	1.230	1.210	1.240	5,443,000	6,680,340	1.2273	0.832	0.832	0.846	0.832	0.853	7,916,646	0.8438	-0.82%
2017-04-18	0	1.220	1.220	1.230	1.210	1.300	12,128,000	15,229,580	1.2557	0.839	0.839	0.846	0.832	0.894	17,639,737	0.8634	-6.15%
2017-04-13	0	1.300	1.290	1.300	1.290	1.380	13,154,000	17,440,530	1.3259	0.894	0.887	0.894	0.887	0.949	19,132,017	0.9116	-2.26%
2017-04-12	0	1.330	1.330	1.340	1.250	1.340	9,504,000	12,371,640	1.3017	0.914	0.914	0.921	0.859	0.921	13,823,224	0.8950	5.56%
2017-04-11	0	1.260	1.250	1.260	1.220	1.270	4,968,000	6,169,950	1.2419	0.866	0.859	0.866	0.839	0.873	7,225,776	0.8539	3.28%
2017-04-10	0	1.220	1.210	1.220	1.220	1.240	5,500,000	6,721,700	1.2221	0.839	0.832	0.839	0.839	0.853	7,999,551	0.8403	-0.81%
2017-04-07	0	1.230	1.230	1.240	1.210	1.250	7,970,000	9,760,920	1.2247	0.846	0.846	0.853	0.832	0.859	11,592,076	0.8420	-1.60%
2017-04-06	0	1.250	1.250	1.270	1.250	1.280	3,810,000	4,832,700	1.2684	0.859	0.859	0.873	0.859	0.880	5,541,507	0.8721	-1.57%
2017-04-05	0	1.270	1.260	1.270	1.250	1.280	4,620,000	5,843,720	1.2649	0.873	0.866	0.873	0.859	0.880	6,719,623	0.8697	0.79%
2017-04-03	0	1.260	1.250	1.270	1.250	1.280	2,552,000	3,238,480	1.2690	0.866	0.859	0.873	0.859	0.880	3,711,792	0.8725	0.00%
2017-03-31	0	1.260	1.250	1.260	1.240	1.280	4,508,000	5,667,110	1.2571	0.866	0.859	0.866	0.853	0.880	6,556,723	0.8643	-0.79%
2017-03-30	0	1.270	1.270	1.280	1.250	1.340	12,057,500	15,607,830	1.2944	0.873	0.873	0.880	0.859	0.921	17,537,197	0.8900	2.42%
2017-03-29	0	1.240	1.240	1.250	1.160	1.250	23,421,000	28,513,250	1.2174	0.853	0.853	0.859	0.798	0.859	34,064,996	0.8370	5.98%
2017-03-28	0	1.170	1.170	1.190	1.130	1.190	10,226,000	11,910,590	1.1647	0.804	0.804	0.818	0.777	0.818	14,873,347	0.8008	1.74%
2017-03-27	0	1.150	1.140	1.150	1.130	1.180	2,923,000	3,348,560	1.1456	0.791	0.784	0.791	0.777	0.811	4,251,398	0.7876	-0.86%
2017-03-24	0	1.160	1.150	1.160	1.150	1.170	2,380,000	2,751,910	1.1563	0.798	0.791	0.798	0.791	0.804	3,461,624	0.7950	-0.85%
2017-03-23	0	1.170	1.160	1.170	1.150	1.170	3,268,000	3,789,920	1.1597	0.804	0.798	0.804	0.791	0.804	4,753,188	0.7973	1.74%
2017-03-22	0	1.150	1.140	1.150	1.130	1.160	3,020,000	3,456,010	1.1444	0.791	0.784	0.791	0.777	0.798	4,392,481	0.7868	-1.71%
2017-03-21	0	1.170	1.160	1.170	1.160	1.170	1,472,000	1,716,980	1.1664	0.804	0.798	0.804	0.798	0.804	2,140,971	0.8020	0.00%
2017-03-20	0	1.170	1.160	1.170	1.160	1.180	3,720,000	4,349,940	1.1693	0.804	0.798	0.804	0.798	0.811	5,410,605	0.8040	-0.85%
2017-03-17	0	1.180	1.170	1.180	1.170	1.190	12,468,000	14,710,340	1.1798	0.811	0.804	0.811	0.804	0.818	18,134,254	0.8112	0.85%
2017-03-16	0	1.170	1.160	1.170	1.140	1.190	11,176,000	13,045,050	1.1672	0.804	0.798	0.804	0.784	0.818	16,255,087	0.8025	1.74%
2017-03-15	0	1.150	1.140	1.160	1.130	1.180	9,324,000	10,745,710	1.1525	0.791	0.784	0.798	0.777	0.811	13,561,420	0.7924	-3.36%
2017-03-14	0	1.190	1.180	1.190	1.170	1.210	3,646,000	4,332,500	1.1883	0.818	0.811	0.818	0.804	0.832	5,302,975	0.8170	0.00%
2017-03-13	0	1.190	1.190	1.200	1.170	1.230	5,070,000	6,086,780	1.2005	0.818	0.818	0.825	0.804	0.846	7,374,131	0.8254	-3.25%
2017-03-10	0	1.230	1.220	1.230	1.210	1.240	2,584,000	3,156,690	1.2216	0.846	0.839	0.846	0.832	0.853	3,758,334	0.8399	0.82%
2017-03-09	0	1.220	1.210	1.220	1.200	1.250	6,552,000	8,019,030	1.2239	0.839	0.832	0.839	0.825	0.859	9,529,647	0.8415	0.83%
2017-03-08	0	1.210	1.200	1.210	1.190	1.220	4,346,000	5,235,560	1.2047	0.832	0.825	0.832	0.818	0.839	6,321,100	0.8283	-0.82%
2017-03-07	0	1.220	1.210	1.220	1.200	1.280	7,290,000	8,971,000	1.2306	0.839	0.832	0.839	0.825	0.880	10,603,041	0.8461	-3.94%
2017-03-06	0	1.270	1.270	1.290	1.180	1.290	10,237,000	12,817,050	1.2520	0.873	0.873	0.887	0.811	0.887	14,889,346	0.8608	5.83%
2017-03-03	0	1.200	1.190	1.200	1.110	1.200	3,246,000	3,856,066	1.1879	0.825	0.818	0.825	0.763	0.825	4,721,189	0.8168	0.84%
2017-03-02	0	1.190	1.180	1.200	1.180	1.200	3,260,000	3,865,820	1.1858	0.818	0.811	0.825	0.811	0.825	4,741,552	0.8153	0.85%
2017-03-01	0	1.180	1.180	1.190	1.160	1.220	2,522,000	2,985,420	1.1838	0.811	0.811	0.818	0.798	0.839	3,668,158	0.8139	-1.67%
2017-02-28	0	1.200	1.190	1.200	1.100	1.200	6,968,000	8,028,660	1.1522	0.825	0.818	0.825	0.756	0.825	10,134,704	0.7922	6.19%
2017-02-27	0	1.130	1.130	1.140	1.130	1.190	6,176,000	7,164,220	1.1600	0.777	0.777	0.784	0.777	0.818	8,982,768	0.7976	-4.24%
2017-02-24	0	1.180	1.180	1.190	1.180	1.220	11,608,000	13,928,280	1.1999	0.811	0.811	0.818	0.811	0.839	16,883,416	0.8250	-1.67%
2017-02-23	0	1.200	1.190	1.200	1.160	1.200	7,056,000	8,363,000	1.1852	0.825	0.818	0.825	0.798	0.825	10,262,696	0.8149	2.56%
2017-02-22	0	1.170	1.170	1.180	1.160	1.190	3,281,400	3,856,256	1.1752	0.804	0.804	0.811	0.798	0.818	4,772,677	0.8080	0.86%
2017-02-21	0	1.160	1.160	1.170	1.150	1.220	12,872,000	15,253,800	1.1850	0.798	0.798	0.804	0.791	0.839	18,721,858	0.8148	-1.69%
2017-02-20	0	1.180	1.180	1.190	1.140	1.200	32,262,000	37,469,600	1.1614	0.811	0.811	0.818	0.784	0.825	46,923,911	0.7985	4.42%
2017-02-17	0	1.130	1.140	1.150	1.110	1.160	3,536,000	4,017,740	1.1362	0.777	0.784	0.791	0.763	0.798	5,142,984	0.7812	-2.59%
2017-02-16	0	1.160	1.150	1.160	1.110	1.170	5,366,000	6,153,260	1.1467	0.798	0.791	0.798	0.763	0.804	7,804,653	0.7884	2.65%
2017-02-15	0	1.130	1.120	1.130	1.100	1.140	4,096,000	4,599,920	1.1230	0.777	0.770	0.777	0.756	0.784	5,957,484	0.7721	2.73%
2017-02-14	0	1.100	1.090	1.100	1.080	1.140	5,278,000	5,854,160	1.1092	0.756	0.749	0.756	0.743	0.784	7,676,660	0.7626	-1.79%
2017-02-13	0	1.120	1.120	1.130	1.030	1.150	17,947,000	19,758,580	1.1009	0.770	0.770	0.777	0.708	0.791	26,103,262	0.7569	8.74%
2017-02-10	0	1.030	1.030	1.040	1.030	1.040	5,726,000	5,909,480	1.0320	0.708	0.708	0.715	0.708	0.715	8,328,260	0.7096	-0.96%
2017-02-09	0	1.040	1.020	1.040	1.020	1.040	3,336,000	3,435,360	1.0298	0.715	0.701	0.715	0.701	0.715	4,852,091	0.7080	0.00%
2017-02-08	0	1.040	1.020	1.040	1.000	1.040	4,430,000	4,525,420	1.0215	0.715	0.701	0.715	0.688	0.715	6,443,275	0.7023	1.96%
2017-02-07	0	1.020	1.020	1.030	1.010	1.050	3,754,000	3,877,662	1.0329	0.701	0.701	0.708	0.694	0.722	5,460,057	0.7102	-0.97%
2017-02-06	0	1.030	1.030	1.040	1.020	1.050	2,918,000	3,017,588	1.0341	0.708	0.708	0.715	0.701	0.722	4,244,125	0.7110	1.98%
2017-02-03	0	1.010	1.010	1.020	1.000	1.030	2,370,000	2,416,460	1.0196	0.694	0.694	0.701	0.688	0.708	3,447,079	0.7010	1.00%
2017-02-02	0	1.000	1.000	1.010	1.000	1.050	5,974,000	6,034,290	1.0101	0.688	0.688	0.694	0.688	0.722	8,688,967	0.6945	-4.76%
2017-02-01	0	1.050	1.040	1.050	1.030	1.060	2,789,000	2,918,840	1.0466	0.722	0.715	0.722	0.708	0.729	4,056,499	0.7195	0.00%
2017-01-27	0	1.050	1.040	1.050	1.030	1.050	1,586,000	1,649,720	1.0402	0.722	0.715	0.722	0.708	0.722	2,306,780	0.7152	1.94%
2017-01-26	0	1.030	1.030	1.040	1.030	1.050	1,766,000	1,831,120	1.0369	0.708	0.708	0.715	0.708	0.722	2,568,583	0.7129	-0.96%
2017-01-25	0	1.040	1.030	1.040	1.010	1.040	5,556,000	5,723,640	1.0302	0.715	0.708	0.715	0.694	0.715	8,081,001	0.7083	2.97%
2017-01-24	0	1.010	1.000	1.010	0.970	1.020	9,936,000	9,942,852	1.0007	0.694	0.688	0.694	0.667	0.701	14,451,552	0.6880	4.12%
2017-01-23	0	0.970	0.970	0.980	0.970	0.990	4,015,000	3,928,660	0.9785	0.667	0.667	0.674	0.667	0.681	5,839,672	0.6728	-1.02%
2017-01-20	0	0.980	0.980	0.990	0.970	1.000	13,110,000	13,028,430	0.9938	0.674	0.674	0.681	0.667	0.688	19,068,020	0.6833	0.00%
2017-01-19	0	0.980	0.970	0.980	0.960	0.980	5,888,000	5,746,240	0.9759	0.674	0.667	0.674	0.660	0.674	8,563,883	0.6710	2.08%
2017-01-18	0	0.960	0.950	0.960	0.940	0.960	6,074,000	5,767,120	0.9495	0.660	0.653	0.660	0.646	0.660	8,834,413	0.6528	2.13%
2017-01-17	0	0.940	0.930	0.940	0.930	0.980	4,762,000	4,532,220	0.9517	0.646	0.639	0.646	0.639	0.674	6,926,157	0.6544	2.17%
2017-01-16	0	0.920	0.910	0.930	0.910	0.930	7,716,000	7,070,000	0.9163	0.633	0.626	0.639	0.626	0.639	11,222,643	0.6300	1.10%
2017-01-13	0	0.910	0.910	0.920	0.910	0.950	7,024,000	6,466,380	0.9206	0.626	0.626	0.633	0.626	0.653	10,216,154	0.6330	1.11%
2017-01-12	0	0.900	0.900	0.910	0.890	0.920	4,472,000	4,027,800	0.9007	0.619	0.619	0.626	0.612	0.633	6,504,362	0.6192	1.12%
2017-01-11	0	0.890	0.880	0.890	0.830	0.920	8,624,000	7,485,220	0.8680	0.612	0.605	0.612	0.571	0.633	12,543,296	0.5968	4.71%
2017-01-10	0	0.850	0.850	0.860	0.850	0.860	376,000	319,980	0.8510	0.584	0.584	0.591	0.584	0.591	546,878	0.5851	0.00%
2017-01-09	0	0.850	0.850	0.860	0.840	0.870	846,000	717,180	0.8477	0.584	0.584	0.591	0.578	0.598	1,230,476	0.5828	-1.16%
2017-01-06	0	0.860	0.850	0.860	0.840	0.860	1,036,800	878,468	0.8473	0.591	0.584	0.591	0.578	0.591	1,507,988	0.5825	1.18%
2017-01-05	0	0.850	0.840	0.850	0.840	0.870	2,409,000	2,046,280	0.8494	0.584	0.578	0.584	0.578	0.598	3,503,803	0.5840	-1.16%
2017-01-04	0	0.860	0.860	0.870	0.860	0.880	2,658,000	2,289,020	0.8612	0.591	0.591	0.598	0.591	0.605	3,865,965	0.5921	0.00%
2017-01-03	0	0.860	0.860	0.870	0.860	0.880	296,000	257,140	0.8687	0.591	0.591	0.598	0.591	0.605	430,521	0.5973	0.00%
2016-12-30	0	0.860	0.860	0.870	0.860	0.870	412,000	354,360	0.8601	0.591	0.591	0.598	0.591	0.598	599,239	0.5913	0.00%
2016-12-29	0	0.860	0.860	0.880	0.850	0.880	640,000	551,940	0.8624	0.591	0.591	0.605	0.584	0.605	930,857	0.5929	0.00%
2016-12-28	0	0.860	0.860	0.870	0.850	0.880	572,000	492,620	0.8612	0.591	0.591	0.598	0.584	0.605	831,953	0.5921	-2.27%
2016-12-23	0	0.880	0.870	0.880	0.860	0.880	2,458,000	2,127,760	0.8656	0.605	0.598	0.605	0.591	0.605	3,575,072	0.5952	1.15%
2016-12-22	0	0.870	0.860	0.870	0.860	0.880	776,000	677,060	0.8725	0.598	0.591	0.598	0.591	0.605	1,128,664	0.5999	-1.14%
2016-12-21	0	0.880	0.870	0.880	0.850	0.880	250,000	216,160	0.8646	0.605	0.598	0.605	0.584	0.605	363,616	0.5945	3.53%
2016-12-20	0	0.850	0.850	0.860	0.850	0.880	576,000	494,820	0.8591	0.584	0.584	0.591	0.584	0.605	837,771	0.5906	-2.30%
2016-12-19	0	0.870	0.870	0.880	0.850	0.880	480,000	414,700	0.8640	0.598	0.598	0.605	0.584	0.605	698,143	0.5940	2.35%
2016-12-16	0	0.850	0.850	0.870	0.850	0.890	1,124,923	968,275	0.8607	0.584	0.584	0.598	0.584	0.612	1,636,160	0.5918	-1.16%
2016-12-15	0	0.860	0.860	0.870	0.860	0.890	2,574,000	2,230,380	0.8665	0.591	0.591	0.598	0.591	0.612	3,743,790	0.5958	-3.37%
2016-12-14	0	0.890	0.880	0.890	0.880	0.900	613,980	544,142	0.8863	0.612	0.605	0.612	0.605	0.619	893,012	0.6093	-1.11%
2016-12-13	0	0.900	0.900	0.910	0.890	0.910	1,038,000	930,220	0.8962	0.619	0.619	0.626	0.612	0.626	1,509,733	0.6161	-1.10%
2016-12-12	0	0.910	0.900	0.910	0.890	0.920	1,180,000	1,068,320	0.9054	0.626	0.619	0.626	0.612	0.633	1,716,267	0.6225	1.11%
2016-12-09	0	0.900	0.900	0.910	0.890	0.920	1,784,000	1,612,480	0.9039	0.619	0.619	0.626	0.612	0.633	2,594,763	0.6214	-2.17%
2016-12-08	0	0.920	0.910	0.920	0.910	0.940	2,390,000	2,194,480	0.9182	0.633	0.626	0.633	0.626	0.646	3,476,168	0.6313	-1.08%
2016-12-07	0	0.930	0.920	0.930	0.890	0.940	8,206,000	7,532,480	0.9179	0.639	0.633	0.639	0.612	0.646	11,935,330	0.6311	4.49%
2016-12-06	0	0.890	0.890	0.900	0.880	0.910	4,140,000	3,709,070	0.8959	0.612	0.612	0.619	0.605	0.626	6,021,480	0.6160	2.30%
2016-12-05	0	0.870	0.870	0.880	0.860	0.880	790,000	685,260	0.8674	0.598	0.598	0.605	0.591	0.605	1,149,026	0.5964	1.16%
2016-12-02	0	0.860	0.860	0.870	0.860	0.870	1,384,000	1,191,680	0.8610	0.591	0.591	0.598	0.591	0.598	2,012,978	0.5920	0.00%
2016-12-01	0	0.860	0.860	0.870	0.850	0.870	1,924,000	1,656,240	0.8608	0.591	0.591	0.598	0.584	0.598	2,798,388	0.5919	0.00%
2016-11-30	0	0.860	0.870	0.880	0.850	0.900	10,900,000	9,416,480	0.8639	0.591	0.598	0.605	0.584	0.619	15,853,655	0.5940	-2.27%
2016-11-29	0	0.880	0.880	0.890	0.880	0.900	916,000	818,900	0.8940	0.605	0.605	0.612	0.605	0.619	1,332,289	0.6147	-2.22%
2016-11-28	0	0.900	0.890	0.900	0.860	0.920	5,856,000	5,270,440	0.9000	0.619	0.612	0.619	0.591	0.633	8,517,340	0.6188	4.65%
2016-11-25	0	0.860	0.860	0.870	0.850	0.870	898,000	772,120	0.8598	0.591	0.591	0.598	0.584	0.598	1,306,108	0.5912	0.00%
2016-11-24	0	0.860	0.850	0.860	0.850	0.860	556,000	474,080	0.8527	0.591	0.584	0.591	0.584	0.591	808,682	0.5862	0.00%
2016-11-23	0	0.860	0.850	0.860	0.850	0.860	3,945,000	3,354,770	0.8504	0.591	0.584	0.591	0.584	0.591	5,737,860	0.5847	1.18%
2016-11-22	0	0.850	0.850	0.860	0.850	0.860	4,454,000	3,789,880	0.8509	0.584	0.584	0.591	0.584	0.591	6,478,182	0.5850	-1.16%
2016-11-21	0	0.860	0.850	0.860	0.850	0.860	720,000	617,100	0.8571	0.591	0.584	0.591	0.584	0.591	1,047,214	0.5893	0.00%
2016-11-18	0	0.860	0.850	0.860	0.850	0.860	1,216,000	1,043,080	0.8578	0.591	0.584	0.591	0.584	0.591	1,768,628	0.5898	0.00%
2016-11-17	0	0.860	0.870	0.880	0.850	0.870	3,776,000	3,234,180	0.8565	0.591	0.598	0.605	0.584	0.598	5,492,055	0.5889	1.18%
2016-11-16	0	0.850	0.850	0.860	0.850	0.870	1,778,000	1,524,120	0.8572	0.584	0.584	0.591	0.584	0.598	2,586,037	0.5894	-1.16%
2016-11-15	0	0.860	0.850	0.860	0.850	0.870	3,118,000	2,687,920	0.8621	0.591	0.584	0.591	0.584	0.598	4,535,018	0.5927	0.00%
2016-11-14	0	0.860	0.850	0.860	0.850	0.870	8,792,000	7,476,620	0.8504	0.591	0.584	0.591	0.584	0.598	12,787,646	0.5847	1.18%
2016-11-11	0	0.850	0.850	0.860	0.850	0.870	2,841,000	2,453,790	0.8637	0.584	0.584	0.591	0.584	0.598	4,132,132	0.5938	-3.41%
2016-11-10	0	0.880	0.870	0.880	0.870	0.900	5,142,000	4,569,640	0.8887	0.605	0.598	0.605	0.598	0.619	7,478,853	0.6110	2.33%
2016-11-09	0	0.860	0.860	0.880	0.840	0.890	5,627,000	4,815,800	0.8558	0.591	0.591	0.605	0.578	0.612	8,184,268	0.5884	2.38%
2016-11-08	0	0.840	0.840	0.850	0.840	0.860	2,259,000	1,920,690	0.8502	0.578	0.578	0.584	0.578	0.591	3,285,634	0.5846	-1.18%
2016-11-07	0	0.850	0.850	0.860	0.850	0.870	2,936,200	2,514,834	0.8565	0.584	0.584	0.591	0.584	0.598	4,270,597	0.5889	-2.30%
2016-11-04	0	0.870	0.870	0.880	0.870	0.900	4,536,000	4,019,460	0.8861	0.598	0.598	0.605	0.598	0.619	6,597,448	0.6092	-4.40%
2016-11-03	0	0.910	0.910	0.920	0.900	0.940	5,687,000	5,185,060	0.9117	0.626	0.626	0.633	0.619	0.646	8,271,536	0.6269	-1.09%
2016-11-02	0	0.920	0.910	0.920	0.880	0.940	12,842,000	11,774,440	0.9169	0.633	0.626	0.633	0.605	0.646	18,678,224	0.6304	5.75%
2016-11-01	0	0.870	0.870	0.880	0.840	0.910	7,739,000	6,837,440	0.8835	0.598	0.598	0.605	0.578	0.626	11,256,095	0.6074	2.35%
2016-10-31	0	0.850	0.840	0.850	0.830	0.850	11,350,000	9,542,560	0.8408	0.584	0.578	0.584	0.571	0.584	16,508,164	0.5781	2.41%
2016-10-28	0	0.830	0.830	0.850	0.830	0.860	1,686,000	1,416,660	0.8402	0.571	0.571	0.584	0.571	0.591	2,452,226	0.5777	-1.19%
2016-10-27	0	0.840	0.840	0.850	0.830	0.860	3,266,000	2,757,700	0.8444	0.578	0.578	0.584	0.571	0.591	4,750,279	0.5805	-1.18%
2016-10-26	0	0.850	0.850	0.860	0.850	0.870	926,000	793,260	0.8567	0.584	0.584	0.591	0.584	0.598	1,346,833	0.5890	-2.30%
2016-10-25	0	0.870	0.860	0.870	0.850	0.870	1,784,000	1,529,400	0.8573	0.598	0.591	0.598	0.584	0.598	2,594,763	0.5894	3.57%
2016-10-24	0	0.840	0.830	0.840	0.830	0.850	1,722,000	1,445,680	0.8395	0.578	0.571	0.578	0.571	0.584	2,504,587	0.5772	0.00%
2016-10-20	0	0.840	0.850	0.860	0.830	0.890	8,192,000	7,031,780	0.8584	0.578	0.584	0.591	0.571	0.612	11,914,967	0.5902	0.00%
2016-10-19	0	0.840	0.830	0.840	0.830	0.840	472,000	393,920	0.8346	0.578	0.571	0.578	0.571	0.578	686,507	0.5738	1.20%
2016-10-18	0	0.830	0.830	0.840	0.810	0.840	2,566,000	2,137,920	0.8332	0.571	0.571	0.578	0.557	0.578	3,732,154	0.5728	0.00%
2016-10-17	0	0.830	0.820	0.830	0.820	0.860	4,914,000	4,092,030	0.8327	0.571	0.564	0.571	0.564	0.591	7,147,235	0.5725	-3.49%
2016-10-14	0	0.860	0.860	0.870	0.860	0.890	3,176,000	2,763,180	0.8700	0.591	0.591	0.598	0.591	0.612	4,619,377	0.5982	-3.37%
2016-10-13	0	0.890	0.880	0.890	0.880	0.890	2,024,000	1,787,080	0.8829	0.612	0.605	0.612	0.605	0.612	2,943,835	0.6071	0.00%
2016-10-12	0	0.890	0.880	0.890	0.880	0.900	3,668,000	3,233,780	0.8816	0.612	0.605	0.612	0.605	0.619	5,334,973	0.6061	-2.20%
2016-10-11	0	0.910	0.900	0.910	0.870	0.930	6,806,000	6,119,900	0.8992	0.626	0.619	0.626	0.598	0.639	9,899,081	0.6182	-2.15%
2016-10-07	0	0.930	0.910	0.920	0.920	0.940	2,128,000	1,970,180	0.9258	0.639	0.626	0.633	0.633	0.646	3,095,099	0.6365	0.00%
2016-10-06	0	0.930	0.920	0.930	0.920	0.940	6,546,000	6,101,160	0.9320	0.639	0.633	0.639	0.633	0.646	9,520,920	0.6408	1.09%
2016-10-05	0	0.920	0.910	0.920	0.910	0.950	3,216,000	2,989,010	0.9294	0.633	0.626	0.633	0.626	0.653	4,677,556	0.6390	-1.08%
2016-10-04	0	0.930	0.920	0.930	0.910	0.930	3,030,000	2,782,960	0.9185	0.639	0.633	0.639	0.626	0.639	4,407,025	0.6315	1.09%
2016-10-03	0	0.920	0.910	0.930	0.900	0.940	5,490,000	5,024,540	0.9152	0.633	0.626	0.639	0.619	0.646	7,985,006	0.6292	-1.08%
2016-09-30	0	0.930	0.910	0.930	0.920	0.950	4,596,000	4,301,440	0.9359	0.639	0.626	0.639	0.633	0.653	6,684,716	0.6435	-2.11%
2016-09-29	0	0.950	0.940	0.950	0.940	0.970	1,326,000	1,260,850	0.9509	0.653	0.646	0.653	0.646	0.667	1,928,619	0.6538	0.00%
2016-09-28	0	0.950	0.940	0.950	0.920	0.950	1,972,000	1,856,420	0.9414	0.653	0.646	0.653	0.633	0.653	2,868,203	0.6472	2.15%
2016-09-27	0	0.930	0.920	0.930	0.920	0.940	3,290,000	3,050,730	0.9273	0.639	0.633	0.639	0.633	0.646	4,785,186	0.6375	0.00%
2016-09-26	0	0.930	0.910	0.920	0.910	0.970	5,490,000	5,160,920	0.9401	0.639	0.626	0.633	0.626	0.667	7,985,006	0.6463	-3.12%
2016-09-23	0	0.960	0.950	0.960	0.940	0.970	2,976,000	2,839,020	0.9540	0.660	0.653	0.660	0.646	0.667	4,328,484	0.6559	1.05%
2016-09-22	0	0.950	0.940	0.950	0.940	1.000	6,600,000	6,411,400	0.9714	0.653	0.646	0.653	0.646	0.688	9,599,461	0.6679	-4.04%
2016-09-21	0	0.990	0.980	0.990	0.980	1.010	6,256,000	6,205,640	0.9920	0.681	0.674	0.681	0.674	0.694	9,099,125	0.6820	0.00%
2016-09-20	0	0.990	0.980	0.990	0.960	0.990	5,012,000	4,904,800	0.9786	0.681	0.674	0.681	0.660	0.681	7,289,772	0.6728	3.13%
2016-09-19	0	0.960	0.960	0.970	0.910	1.010	15,174,000	14,604,960	0.9625	0.660	0.660	0.667	0.626	0.694	22,070,033	0.6618	6.67%
2016-09-15	0	0.900	0.900	0.910	0.890	0.910	1,078,000	971,340	0.9011	0.619	0.619	0.626	0.612	0.626	1,567,912	0.6195	0.00%
2016-09-14	0	0.900	0.890	0.900	0.880	0.910	3,742,000	3,347,700	0.8946	0.619	0.612	0.619	0.605	0.626	5,442,603	0.6151	1.12%
2016-09-13	0	0.890	0.880	0.890	0.880	0.900	2,496,000	2,229,700	0.8933	0.612	0.605	0.612	0.605	0.619	3,630,342	0.6142	0.00%
2016-09-12	0	0.890	0.880	0.890	0.860	0.900	5,742,000	5,048,760	0.8793	0.612	0.605	0.612	0.591	0.619	8,351,531	0.6045	-0.70%
2016-09-09	0	0.900	0.890	0.900	0.870	0.920	8,616,000	7,752,520	0.8998	0.616	0.609	0.616	0.596	0.630	12,583,392	0.6161	2.27%
2016-09-08	0	0.880	0.860	0.870	0.870	0.890	3,172,000	2,768,320	0.8727	0.603	0.589	0.596	0.596	0.609	4,632,604	0.5976	0.00%
2016-09-07	0	0.880	0.870	0.880	0.860	0.890	11,162,000	9,746,120	0.8732	0.603	0.596	0.603	0.589	0.609	16,301,743	0.5979	0.00%
2016-09-06	0	0.880	0.880	0.890	0.880	0.900	4,660,000	4,125,960	0.8854	0.603	0.603	0.609	0.603	0.616	6,805,781	0.6062	-1.12%
2016-09-05	0	0.890	0.880	0.890	0.880	0.900	2,928,000	2,600,480	0.8881	0.609	0.603	0.609	0.603	0.616	4,276,250	0.6081	0.00%
2016-09-02	0	0.890	0.880	0.890	0.880	0.920	6,790,000	6,081,840	0.8957	0.609	0.603	0.609	0.603	0.630	9,916,577	0.6133	-1.11%
2016-09-01	0	0.900	0.900	0.910	0.890	0.910	5,923,000	5,320,630	0.8983	0.616	0.616	0.623	0.609	0.623	8,650,352	0.6151	-1.10%
2016-08-31	0	0.910	0.900	0.910	0.840	0.930	22,908,000	20,410,300	0.8910	0.623	0.616	0.623	0.575	0.637	33,456,399	0.6101	7.06%
2016-08-30	0	0.850	0.850	0.860	0.830	0.870	6,402,000	5,469,040	0.8543	0.582	0.582	0.589	0.568	0.596	9,349,916	0.5849	1.19%
2016-08-29	0	0.840	0.830	0.840	0.820	0.920	33,372,600	28,317,138	0.8485	0.575	0.568	0.575	0.561	0.630	48,739,612	0.5810	-6.67%
2016-08-26	0	0.900	0.890	0.900	0.840	0.910	22,016,000	19,492,160	0.8854	0.616	0.609	0.616	0.575	0.623	32,153,662	0.6062	4.65%
2016-08-25	0	0.860	0.850	0.860	0.820	0.860	20,230,000	17,023,080	0.8415	0.589	0.582	0.589	0.561	0.589	29,545,266	0.5762	2.38%
2016-08-24	0	0.840	0.840	0.850	0.780	0.850	19,270,000	15,696,550	0.8146	0.575	0.575	0.582	0.534	0.582	28,143,217	0.5577	7.69%
2016-08-23	0	0.780	0.770	0.780	0.770	0.790	8,987,945	7,019,357	0.7810	0.534	0.527	0.534	0.527	0.541	13,126,605	0.5347	-1.27%
2016-08-22	0	0.790	0.780	0.790	0.770	0.810	14,252,000	11,186,660	0.7849	0.541	0.534	0.541	0.527	0.555	20,814,589	0.5374	3.95%
2016-08-19	0	0.760	0.760	0.770	0.740	0.770	45,734,000	34,628,040	0.7572	0.520	0.520	0.527	0.507	0.527	66,793,040	0.5184	1.33%
2016-08-18	0	0.750	0.740	0.750	0.740	0.760	4,296,000	3,212,460	0.7478	0.514	0.507	0.514	0.507	0.520	6,274,170	0.5120	-1.32%
2016-08-17	0	0.760	0.750	0.760	0.750	0.810	6,422,000	4,890,020	0.7614	0.520	0.514	0.520	0.514	0.555	9,379,125	0.5214	0.00%
2016-08-16	0	0.760	0.750	0.760	0.730	0.760	8,442,000	6,270,080	0.7427	0.520	0.514	0.520	0.500	0.520	12,329,270	0.5086	1.33%
2016-08-15	0	0.750	0.740	0.750	0.740	0.750	6,100,000	4,542,900	0.7447	0.514	0.507	0.514	0.507	0.514	8,908,854	0.5099	0.00%
2016-08-12	0	0.750	0.740	0.750	0.740	0.770	5,779,000	4,353,140	0.7533	0.514	0.507	0.514	0.507	0.527	8,440,044	0.5158	-1.32%
2016-08-11	0	0.760	0.750	0.760	0.740	0.760	10,161,200	7,650,860	0.7529	0.520	0.514	0.520	0.507	0.520	14,840,107	0.5156	1.33%
2016-08-10	0	0.750	0.740	0.750	0.740	0.790	17,530,000	13,389,080	0.7638	0.514	0.507	0.514	0.507	0.541	25,602,003	0.5230	-3.85%
2016-08-09	0	0.780	0.770	0.780	0.760	0.800	20,142,000	15,650,420	0.7770	0.534	0.527	0.534	0.520	0.548	29,416,745	0.5320	-1.27%
2016-08-08	0	0.790	0.780	0.790	0.760	0.800	40,959,982	32,055,566	0.7826	0.541	0.534	0.541	0.520	0.548	59,820,740	0.5359	6.76%
2016-08-05	0	0.740	0.730	0.740	0.700	0.760	25,342,500	18,745,420	0.7397	0.507	0.500	0.507	0.479	0.520	37,011,909	0.5065	5.71%
2016-08-04	0	0.700	0.700	0.710	0.670	0.720	17,290,000	12,189,560	0.7050	0.479	0.479	0.486	0.459	0.493	25,251,491	0.4827	4.48%
2016-08-03	0	0.670	0.670	0.680	0.660	0.690	6,920,000	4,670,700	0.6750	0.459	0.459	0.466	0.452	0.472	10,106,438	0.4622	-2.90%
2016-08-01	0	0.690	0.680	0.690	0.660	0.700	10,496,000	7,092,820	0.6758	0.472	0.466	0.472	0.452	0.479	15,329,071	0.4627	2.99%
2016-07-29	0	0.670	0.660	0.670	0.660	0.690	5,606,718	3,748,189	0.6685	0.459	0.452	0.459	0.452	0.472	8,188,432	0.4577	0.00%
2016-07-28	0	0.670	0.660	0.670	0.650	0.680	17,198,000	11,454,352	0.6660	0.459	0.452	0.459	0.445	0.466	25,117,127	0.4560	3.08%
2016-07-27	0	0.650	0.650	0.660	0.650	0.660	10,990,000	7,233,018	0.6581	0.445	0.445	0.452	0.445	0.452	16,050,543	0.4506	0.00%
2016-07-26	0	0.650	0.650	0.660	0.650	0.670	10,848,000	7,142,880	0.6585	0.445	0.445	0.452	0.445	0.459	15,843,156	0.4508	0.00%
2016-07-25	0	0.650	0.650	0.660	0.650	0.670	6,158,000	4,056,660	0.6588	0.445	0.445	0.452	0.445	0.459	8,993,562	0.4511	-1.52%
2016-07-22	0	0.660	0.640	0.660	0.640	0.660	4,486,000	2,916,060	0.6500	0.452	0.438	0.452	0.438	0.452	6,551,659	0.4451	1.54%
2016-07-21	0	0.650	0.640	0.650	0.640	0.660	16,204,000	10,516,180	0.6490	0.445	0.438	0.445	0.438	0.452	23,665,422	0.4444	1.56%
2016-07-20	0	0.640	0.640	0.650	0.640	0.660	6,400,000	4,159,780	0.6500	0.438	0.438	0.445	0.438	0.452	9,346,995	0.4450	-1.54%
2016-07-19	0	0.650	0.650	0.660	0.650	0.690	14,857,000	9,811,410	0.6604	0.445	0.445	0.452	0.445	0.472	21,698,172	0.4522	-2.99%
2016-07-18	0	0.670	0.670	0.680	0.660	0.690	32,916,500	22,240,615	0.6757	0.459	0.459	0.466	0.452	0.472	48,073,493	0.4626	-1.47%
2016-07-15	0	0.680	0.670	0.680	0.670	0.710	34,664,000	24,000,300	0.6924	0.466	0.459	0.466	0.459	0.486	50,625,660	0.4741	0.00%
2016-07-14	0	0.680	0.670	0.680	0.660	0.690	9,754,000	6,592,310	0.6759	0.466	0.459	0.466	0.452	0.472	14,245,404	0.4628	0.00%
2016-07-13	0	0.680	0.670	0.680	0.670	0.730	18,370,000	12,694,350	0.6910	0.466	0.459	0.466	0.459	0.500	26,828,796	0.4732	-5.56%
2016-07-12	0	0.720	0.710	0.720	0.680	0.730	44,970,000	31,957,740	0.7106	0.493	0.486	0.493	0.466	0.500	65,677,243	0.4866	9.09%
2016-07-11	0	0.660	0.650	0.660	0.610	0.670	36,492,800	23,797,216	0.6521	0.452	0.445	0.452	0.418	0.459	53,296,564	0.4465	6.45%
2016-07-08	0	0.620	0.610	0.620	0.610	0.640	11,766,000	7,317,620	0.6219	0.425	0.418	0.425	0.418	0.438	17,183,866	0.4258	-3.12%
2016-07-07	0	0.640	0.630	0.640	0.640	0.670	13,172,000	8,550,990	0.6492	0.438	0.431	0.438	0.438	0.459	19,237,284	0.4445	-4.48%
2016-07-06	0	0.670	0.670	0.680	0.660	0.690	5,738,000	3,862,080	0.6731	0.459	0.459	0.466	0.452	0.472	8,380,165	0.4609	-2.90%
2016-07-05	0	0.690	0.690	0.700	0.690	0.730	8,775,000	6,176,940	0.7039	0.472	0.472	0.479	0.472	0.500	12,815,606	0.4820	-4.17%
2016-07-04	0	0.720	0.720	0.740	0.710	0.750	8,042,000	5,887,010	0.7320	0.493	0.493	0.507	0.486	0.514	11,745,083	0.5012	-2.70%
2016-06-30	0	0.740	0.740	0.750	0.700	0.780	22,578,000	16,768,480	0.7427	0.507	0.507	0.514	0.479	0.534	32,974,445	0.5085	-8.64%
2016-06-29	0	0.810	0.810	0.820	0.810	0.820	1,228,000	1,000,500	0.8147	0.555	0.555	0.561	0.555	0.561	1,793,455	0.5579	0.00%
2016-06-28	0	0.810	0.810	0.820	0.800	0.820	1,524,000	1,230,960	0.8077	0.555	0.555	0.561	0.548	0.561	2,225,753	0.5531	-1.22%
2016-06-27	0	0.820	0.820	0.830	0.820	0.840	1,024,000	845,500	0.8257	0.561	0.561	0.568	0.561	0.575	1,495,519	0.5654	-2.38%
2016-06-24	0	0.840	0.830	0.840	0.800	0.860	6,374,000	5,144,567	0.8071	0.575	0.568	0.575	0.548	0.589	9,309,023	0.5526	2.44%
2016-06-23	0	0.820	0.820	0.830	0.810	0.830	790,000	651,650	0.8249	0.561	0.561	0.568	0.555	0.568	1,153,770	0.5648	1.23%
2016-06-22	0	0.810	0.810	0.820	0.800	0.830	1,366,000	1,112,388	0.8143	0.555	0.555	0.561	0.548	0.568	1,994,999	0.5576	0.00%
2016-06-21	0	0.810	0.800	0.810	0.800	0.820	728,000	586,160	0.8052	0.555	0.548	0.555	0.548	0.561	1,063,221	0.5513	1.25%
2016-06-20	0	0.800	0.800	0.810	0.790	0.830	2,365,300	1,913,471	0.8090	0.548	0.548	0.555	0.541	0.568	3,454,445	0.5539	1.27%
2016-06-17	0	0.790	0.790	0.800	0.740	0.800	3,641,000	2,786,830	0.7654	0.541	0.541	0.548	0.507	0.548	5,317,564	0.5241	8.22%
2016-06-16	0	0.730	0.730	0.740	0.720	0.770	7,341,000	5,387,310	0.7339	0.500	0.500	0.507	0.493	0.527	10,721,295	0.5025	-5.19%
2016-06-15	0	0.770	0.760	0.770	0.740	0.780	4,109,000	3,141,870	0.7646	0.527	0.520	0.527	0.507	0.534	6,001,063	0.5236	2.67%
2016-06-14	0	0.750	0.740	0.750	0.720	0.770	7,280,000	5,419,660	0.7445	0.514	0.507	0.514	0.493	0.527	10,632,207	0.5097	0.00%
2016-06-13	0	0.750	0.750	0.760	0.730	0.790	12,022,500	9,076,000	0.7549	0.514	0.514	0.520	0.500	0.541	17,558,476	0.5169	-3.85%
2016-06-10	0	0.780	0.770	0.780	0.760	0.890	16,781,917	13,311,777	0.7932	0.534	0.527	0.534	0.520	0.609	24,509,452	0.5431	-10.34%
2016-06-08	0	0.870	0.860	0.870	0.860	0.900	2,308,000	2,028,650	0.8790	0.596	0.589	0.596	0.589	0.616	3,370,760	0.6018	-2.25%
2016-06-07	0	0.890	0.890	0.900	0.890	0.900	2,082,000	1,869,280	0.8978	0.609	0.609	0.616	0.609	0.616	3,040,694	0.6148	-2.20%
2016-06-06	0	0.910	0.900	0.910	0.900	0.920	768,000	696,878	0.9074	0.623	0.616	0.623	0.616	0.630	1,121,639	0.6213	0.00%
2016-06-03	0	0.910	0.900	0.910	0.890	0.910	946,000	852,160	0.9008	0.623	0.616	0.623	0.609	0.623	1,381,603	0.6168	2.25%
2016-06-02	0	0.890	0.890	0.910	0.890	0.920	5,358,000	4,898,660	0.9143	0.609	0.609	0.623	0.609	0.630	7,825,187	0.6260	-3.26%
2016-06-01	0	0.920	0.920	0.930	0.910	0.930	1,140,000	1,048,940	0.9201	0.630	0.630	0.637	0.623	0.637	1,664,933	0.6300	0.00%
2016-05-31	0	0.920	0.910	0.920	0.910	0.940	2,850,000	2,639,700	0.9262	0.630	0.623	0.630	0.623	0.644	4,162,334	0.6342	-1.08%
2016-05-30	0	0.930	0.920	0.930	0.920	0.950	1,438,000	1,342,428	0.9335	0.637	0.630	0.637	0.630	0.650	2,100,153	0.6392	-1.06%
2016-05-27	0	0.940	0.940	0.950	0.920	0.950	1,508,000	1,425,244	0.9451	0.644	0.644	0.650	0.630	0.650	2,202,386	0.6471	-1.05%
2016-05-26	0	0.950	0.940	0.950	0.940	0.960	1,874,000	1,777,700	0.9486	0.650	0.644	0.650	0.644	0.657	2,736,917	0.6495	0.00%
2016-05-25	0	0.950	0.940	0.950	0.920	0.960	4,262,000	4,040,030	0.9479	0.650	0.644	0.650	0.630	0.657	6,224,514	0.6491	2.15%
2016-05-24	0	0.930	0.930	0.940	0.920	0.980	2,794,000	2,634,564	0.9429	0.637	0.637	0.644	0.630	0.671	4,080,547	0.6456	-3.12%
2016-05-23	0	0.960	0.950	0.970	0.960	0.970	810,000	778,600	0.9612	0.657	0.650	0.664	0.657	0.664	1,182,979	0.6582	0.31%
2016-05-20	0	0.970	0.970	0.980	0.960	0.980	1,102,000	1,074,420	0.9750	0.655	0.655	0.662	0.649	0.662	1,631,298	0.6586	0.00%
2016-05-19	0	0.970	0.970	0.980	0.970	0.990	1,628,000	1,594,920	0.9797	0.655	0.655	0.662	0.655	0.669	2,409,940	0.6618	0.00%
2016-05-18	0	0.970	0.970	0.980	0.960	0.980	890,000	862,360	0.9689	0.655	0.655	0.662	0.649	0.662	1,317,473	0.6546	-1.02%
2016-05-17	0	0.980	0.970	0.980	0.950	1.000	1,242,000	1,210,120	0.9743	0.662	0.655	0.662	0.642	0.676	1,838,541	0.6582	-2.00%
2016-05-16	0	1.000	0.980	1.000	0.980	1.010	1,836,000	1,821,280	0.9920	0.676	0.662	0.676	0.662	0.682	2,717,844	0.6701	-0.99%
2016-05-13	0	1.010	1.010	1.020	1.000	1.040	802,000	820,780	1.0234	0.682	0.682	0.689	0.676	0.703	1,187,206	0.6914	-0.98%
2016-05-12	0	1.020	1.010	1.020	1.000	1.030	828,000	840,240	1.0148	0.689	0.682	0.689	0.676	0.696	1,225,694	0.6855	0.00%
2016-05-11	0	1.020	1.010	1.020	0.990	1.070	3,389,000	3,440,640	1.0152	0.689	0.682	0.689	0.669	0.723	5,016,761	0.6858	-3.77%
2016-05-10	0	1.060	1.060	1.080	1.060	1.080	398,000	425,220	1.0684	0.716	0.716	0.730	0.716	0.730	589,162	0.7217	0.95%
2016-05-09	0	1.050	1.060	1.070	1.050	1.120	727,000	784,180	1.0787	0.709	0.716	0.723	0.709	0.757	1,076,183	0.7287	-3.67%
2016-05-06	0	1.090	1.080	1.090	1.080	1.120	1,216,000	1,327,720	1.0919	0.736	0.730	0.736	0.730	0.757	1,800,053	0.7376	0.00%
2016-05-05	0	1.090	1.090	1.110	1.080	1.120	2,318,000	2,534,940	1.0936	0.736	0.736	0.750	0.730	0.757	3,431,352	0.7388	-2.68%
2016-05-04	0	1.120	1.110	1.130	1.100	1.120	588,000	648,540	1.1030	0.757	0.750	0.763	0.743	0.757	870,421	0.7451	0.90%
2016-05-03	0	1.110	1.110	1.120	1.100	1.140	924,000	1,030,500	1.1153	0.750	0.750	0.757	0.743	0.770	1,367,804	0.7534	0.00%
2016-04-29	0	1.110	1.110	1.120	1.110	1.150	694,000	778,640	1.1220	0.750	0.750	0.757	0.750	0.777	1,027,333	0.7579	-3.48%
2016-04-28	0	1.150	1.140	1.160	1.120	1.160	880,000	1,007,940	1.1454	0.777	0.770	0.784	0.757	0.784	1,302,670	0.7737	1.77%
2016-04-27	0	1.130	1.130	1.150	1.130	1.140	444,000	502,620	1.1320	0.763	0.763	0.777	0.763	0.770	657,256	0.7647	0.00%
2016-04-26	0	1.130	1.130	1.140	1.120	1.140	1,018,000	1,152,340	1.1320	0.763	0.763	0.770	0.757	0.770	1,506,953	0.7647	-1.74%
2016-04-25	0	1.150	1.150	1.160	1.140	1.190	1,168,000	1,348,580	1.1546	0.777	0.777	0.784	0.770	0.804	1,728,999	0.7800	0.00%
2016-04-22	0	1.150	1.150	1.160	1.140	1.160	914,000	1,053,340	1.1525	0.777	0.777	0.784	0.770	0.784	1,353,001	0.7785	0.00%
2016-04-21	0	1.150	1.150	1.160	1.150	1.180	2,724,000	3,189,460	1.1709	0.777	0.777	0.784	0.777	0.797	4,032,357	0.7910	-1.71%
2016-04-20	0	1.170	1.160	1.170	1.140	1.200	9,124,000	10,507,164	1.1516	0.790	0.784	0.790	0.770	0.811	13,506,322	0.7779	5.41%
2016-04-19	0	1.110	1.110	1.120	1.100	1.120	872,000	970,640	1.1131	0.750	0.750	0.757	0.743	0.757	1,290,828	0.7520	-0.89%
2016-04-18	0	1.120	1.110	1.120	1.090	1.120	2,090,000	2,319,340	1.1097	0.757	0.750	0.757	0.736	0.757	3,093,842	0.7497	1.82%
2016-04-15	0	1.100	1.100	1.110	1.100	1.150	4,288,000	4,799,580	1.1193	0.743	0.743	0.750	0.743	0.777	6,347,557	0.7561	-4.35%
2016-04-14	0	1.150	1.150	1.160	1.140	1.170	2,368,000	2,732,480	1.1539	0.777	0.777	0.784	0.770	0.790	3,505,367	0.7795	0.88%
2016-04-13	0	1.140	1.130	1.140	1.120	1.150	3,724,000	4,212,200	1.1311	0.770	0.763	0.770	0.757	0.777	5,512,664	0.7641	1.79%
2016-04-12	0	1.120	1.110	1.120	1.110	1.150	3,682,000	4,140,160	1.1244	0.757	0.750	0.757	0.750	0.777	5,450,491	0.7596	0.90%
2016-04-11	0	1.110	1.110	1.120	1.110	1.140	5,340,000	5,982,700	1.1204	0.750	0.750	0.757	0.750	0.770	7,904,840	0.7568	0.00%
2016-04-08	0	1.110	1.110	1.130	1.110	1.180	6,520,000	7,442,396	1.1415	0.750	0.750	0.763	0.750	0.797	9,651,602	0.7711	-4.31%
2016-04-07	0	1.160	1.170	1.180	1.110	1.190	3,188,000	3,637,470	1.1410	0.784	0.790	0.797	0.750	0.804	4,719,219	0.7708	3.57%
2016-04-06	0	1.120	1.130	1.140	1.040	1.140	3,421,055	3,740,907	1.0935	0.757	0.763	0.770	0.703	0.770	5,064,212	0.7387	0.90%
2016-04-05	0	1.110	1.110	1.120	1.100	1.140	1,702,000	1,898,660	1.1155	0.750	0.750	0.757	0.743	0.770	2,519,483	0.7536	-2.63%
2016-04-01	0	1.140	1.140	1.150	1.140	1.200	2,688,000	3,082,430	1.1467	0.770	0.770	0.777	0.770	0.811	3,979,065	0.7747	-0.87%
2016-03-31	0	1.150	1.150	1.160	1.150	1.190	2,691,000	3,146,700	1.1693	0.777	0.777	0.784	0.777	0.804	3,983,506	0.7899	-1.71%
2016-03-30	0	1.170	1.170	1.180	1.150	1.190	1,540,000	1,815,230	1.1787	0.790	0.790	0.797	0.777	0.804	2,279,673	0.7963	-1.68%
2016-03-29	0	1.190	1.190	1.200	1.150	1.210	1,874,000	2,222,490	1.1860	0.804	0.804	0.811	0.777	0.817	2,774,096	0.8012	-5.56%
2016-03-24	0	1.260	1.260	1.270	1.240	1.270	882,000	1,107,980	1.2562	0.851	0.851	0.858	0.838	0.858	1,305,631	0.8486	0.00%
2016-03-23	0	1.260	1.260	1.270	1.220	1.310	1,094,000	1,396,820	1.2768	0.851	0.851	0.858	0.824	0.885	1,619,456	0.8625	-1.56%
2016-03-22	0	1.280	1.280	1.290	1.280	1.350	3,482,000	4,547,020	1.3059	0.865	0.865	0.871	0.865	0.912	5,154,429	0.8822	-4.48%
2016-03-21	0	1.340	1.330	1.350	1.310	1.380	3,060,000	4,134,470	1.3511	0.905	0.898	0.912	0.885	0.932	4,529,740	0.9127	2.29%
2016-03-18	0	1.310	1.290	1.320	1.260	1.320	2,884,000	3,740,730	1.2971	0.885	0.871	0.892	0.851	0.892	4,269,206	0.8762	3.97%
2016-03-17	0	1.260	1.260	1.270	1.200	1.300	3,270,000	4,012,080	1.2269	0.851	0.851	0.858	0.811	0.878	4,840,604	0.8288	4.13%
2016-03-16	0	1.210	1.210	1.230	1.190	1.240	1,738,000	2,106,240	1.2119	0.817	0.817	0.831	0.804	0.838	2,572,774	0.8187	1.68%
2016-03-15	0	1.190	1.190	1.210	1.180	1.210	1,198,000	1,437,520	1.1999	0.804	0.804	0.817	0.797	0.817	1,773,408	0.8106	0.00%
2016-03-14	0	1.190	1.190	1.200	1.180	1.200	182,000	216,700	1.1907	0.804	0.804	0.811	0.797	0.811	269,416	0.8043	0.85%
2016-03-11	0	1.180	1.180	1.200	1.150	1.190	234,000	275,480	1.1773	0.797	0.797	0.811	0.777	0.804	346,392	0.7953	0.85%
2016-03-10	0	1.170	1.170	1.180	1.160	1.180	574,000	672,920	1.1723	0.790	0.790	0.797	0.784	0.797	849,696	0.7920	-0.85%
2016-03-09	0	1.180	1.180	1.200	1.180	1.200	470,875	564,154	1.1981	0.797	0.797	0.811	0.797	0.811	697,040	0.8094	-1.67%
2016-03-08	0	1.200	1.200	1.210	1.190	1.260	1,378,000	1,674,810	1.2154	0.811	0.811	0.817	0.804	0.851	2,039,863	0.8210	-3.23%
2016-03-07	0	1.240	1.220	1.240	1.190	1.250	1,216,000	1,496,684	1.2308	0.838	0.824	0.838	0.804	0.844	1,800,053	0.8315	3.33%
2016-03-04	0	1.200	1.190	1.200	1.160	1.200	940,000	1,114,380	1.1855	0.811	0.804	0.811	0.784	0.811	1,391,489	0.8009	3.45%
2016-03-03	0	1.160	1.160	1.170	1.150	1.200	532,000	619,990	1.1654	0.784	0.784	0.790	0.777	0.811	787,523	0.7873	0.87%
2016-03-02	0	1.150	1.150	1.170	1.140	1.170	1,064,710	1,229,395	1.1547	0.777	0.777	0.790	0.770	0.790	1,576,098	0.7800	1.77%
2016-03-01	0	1.130	1.130	1.140	1.120	1.160	36,000	40,720	1.1311	0.763	0.763	0.770	0.757	0.784	53,291	0.7641	0.00%
2016-02-29	0	1.130	1.130	1.140	1.120	1.220	196,000	222,980	1.1377	0.763	0.763	0.770	0.757	0.824	290,140	0.7685	0.00%
2016-02-26	0	1.130	1.130	1.140	1.110	1.150	592,000	671,220	1.1338	0.763	0.763	0.770	0.750	0.777	876,342	0.7659	1.80%
2016-02-25	0	1.110	1.110	1.120	1.110	1.150	1,310,000	1,466,120	1.1192	0.750	0.750	0.757	0.750	0.777	1,939,202	0.7560	-2.63%
2016-02-24	0	1.140	1.130	1.140	1.110	1.190	1,876,000	2,134,920	1.1380	0.770	0.763	0.770	0.750	0.804	2,777,056	0.7688	-0.87%
2016-02-23	0	1.150	1.150	1.160	1.130	1.220	1,254,000	1,440,160	1.1485	0.777	0.777	0.784	0.763	0.824	1,856,305	0.7758	-0.86%
2016-02-22	0	1.160	1.160	1.170	1.150	1.220	1,060,000	1,261,980	1.1905	0.784	0.784	0.790	0.777	0.824	1,569,126	0.8043	-1.69%
2016-02-19	0	1.180	1.180	1.200	1.130	1.180	644,100	744,141	1.1553	0.797	0.797	0.811	0.763	0.797	953,466	0.7805	2.61%
2016-02-18	0	1.150	1.150	1.170	1.120	1.180	5,558,000	6,291,659	1.1320	0.777	0.777	0.790	0.757	0.797	8,227,547	0.7647	3.60%
2016-02-17	0	1.110	1.110	1.120	1.100	1.160	2,216,000	2,474,060	1.1165	0.750	0.750	0.757	0.743	0.784	3,280,361	0.7542	-3.48%
2016-02-16	0	1.150	1.120	1.150	1.090	1.150	1,362,000	1,538,840	1.1298	0.777	0.757	0.777	0.736	0.777	2,016,178	0.7632	4.55%
2016-02-15	0	1.100	1.080	1.100	1.050	1.100	704,000	767,920	1.0908	0.743	0.730	0.743	0.709	0.743	1,042,136	0.7369	4.76%
2016-02-12	0	1.050	1.050	1.070	1.050	1.060	192,000	203,140	1.0580	0.709	0.709	0.723	0.709	0.716	284,219	0.7147	-1.87%
2016-02-11	0	1.070	1.060	1.080	1.030	1.090	881,000	928,180	1.0536	0.723	0.716	0.730	0.696	0.736	1,304,151	0.7117	-0.93%
2016-02-05	0	1.080	1.080	1.090	1.080	1.100	298,000	325,960	1.0938	0.730	0.730	0.736	0.730	0.743	441,132	0.7389	0.00%
2016-02-04	0	1.080	1.070	1.080	1.070	1.100	356,010	383,510	1.0772	0.730	0.723	0.730	0.723	0.743	527,004	0.7277	0.93%
2016-02-03	0	1.070	1.060	1.070	1.060	1.080	554,000	590,760	1.0664	0.723	0.716	0.723	0.716	0.730	820,090	0.7204	-0.93%
2016-02-02	0	1.080	1.080	1.090	1.060	1.100	300,000	325,240	1.0841	0.730	0.730	0.736	0.716	0.743	444,092	0.7324	0.00%
2016-02-01	0	1.080	1.060	1.080	1.050	1.170	4,776,000	5,211,040	1.0911	0.730	0.716	0.730	0.709	0.790	7,069,947	0.7371	-1.82%
2016-01-29	0	1.100	1.090	1.100	1.050	1.130	1,882,000	2,042,680	1.0854	0.743	0.736	0.743	0.709	0.763	2,785,938	0.7332	5.77%
2016-01-28	0	1.040	1.030	1.040	1.020	1.080	843,000	866,990	1.0285	0.703	0.696	0.703	0.689	0.730	1,247,899	0.6948	0.00%
2016-01-27	0	1.040	1.030	1.040	1.020	1.100	1,492,000	1,559,492	1.0452	0.703	0.696	0.703	0.689	0.743	2,208,618	0.7061	-0.95%
2016-01-26	0	1.050	1.040	1.050	1.020	1.100	10,872,000	11,696,520	1.0758	0.709	0.703	0.709	0.689	0.743	16,093,899	0.7268	-7.08%
2016-01-25	0	1.130	1.130	1.150	1.090	1.200	6,344,000	7,199,540	1.1349	0.763	0.763	0.777	0.736	0.811	9,391,068	0.7666	2.73%
2016-01-22	0	1.100	1.090	1.100	1.070	1.120	4,469,000	4,884,570	1.0930	0.743	0.736	0.743	0.723	0.757	6,615,492	0.7384	2.80%
2016-01-21	0	1.070	1.060	1.070	1.040	1.100	2,426,000	2,580,080	1.0635	0.723	0.716	0.723	0.703	0.743	3,591,225	0.7184	0.00%
2016-01-20	0	1.070	1.070	1.080	1.060	1.090	2,848,000	3,066,670	1.0768	0.723	0.723	0.730	0.716	0.736	4,215,915	0.7274	-3.60%
2016-01-19	0	1.110	1.100	1.120	1.060	1.120	5,470,000	5,904,440	1.0794	0.750	0.743	0.757	0.716	0.757	8,097,280	0.7292	5.71%
2016-01-18	0	1.050	1.050	1.060	1.010	1.090	4,111,000	4,302,040	1.0465	0.709	0.709	0.716	0.682	0.736	6,085,542	0.7069	1.94%
2016-01-15	0	1.030	1.020	1.040	1.020	1.150	2,485,000	2,632,940	1.0595	0.696	0.689	0.703	0.689	0.777	3,678,563	0.7158	-6.36%
2016-01-14	0	1.100	1.090	1.110	1.090	1.150	2,266,625	2,528,783	1.1157	0.743	0.736	0.750	0.736	0.777	3,355,301	0.7537	-5.17%
2016-01-13	0	1.160	1.160	1.170	1.150	1.280	3,966,000	4,712,744	1.1883	0.784	0.784	0.790	0.777	0.865	5,870,898	0.8027	-5.69%
2016-01-12	0	1.230	1.210	1.230	1.190	1.240	1,814,000	2,196,510	1.2109	0.831	0.817	0.831	0.804	0.838	2,685,277	0.8180	4.24%
2016-01-11	0	1.180	1.180	1.200	1.180	1.240	1,326,000	1,582,380	1.1933	0.797	0.797	0.811	0.797	0.838	1,962,887	0.8061	-5.60%
2016-01-08	0	1.250	1.250	1.260	1.230	1.290	5,367,000	6,759,960	1.2595	0.844	0.844	0.851	0.831	0.871	7,944,808	0.8509	-1.57%
2016-01-07	0	1.270	1.260	1.270	1.260	1.370	1,501,000	1,937,860	1.2910	0.858	0.851	0.858	0.851	0.925	2,221,941	0.8721	-3.79%
2016-01-06	0	1.320	1.310	1.320	1.260	1.340	4,692,000	6,138,670	1.3083	0.892	0.885	0.892	0.851	0.905	6,945,601	0.8838	1.54%
2016-01-05	0	1.300	1.290	1.300	1.290	1.340	2,380,000	3,120,060	1.3109	0.878	0.871	0.878	0.871	0.905	3,523,131	0.8856	-2.99%
2016-01-04	0	1.340	1.330	1.340	1.320	1.360	4,716,000	6,384,281	1.3537	0.905	0.898	0.905	0.892	0.919	6,981,128	0.9145	-2.90%
2015-12-31	0	1.380	1.350	1.390	1.350	1.380	3,622,000	4,914,290	1.3568	0.932	0.912	0.939	0.912	0.932	5,361,672	0.9166	0.00%
2015-12-30	0	1.380	1.360	1.380	1.320	1.400	7,390,000	10,066,280	1.3621	0.932	0.919	0.932	0.892	0.946	10,939,469	0.9202	2.99%
2015-12-29	0	1.340	1.340	1.360	1.320	1.360	2,620,600	3,522,566	1.3442	0.905	0.905	0.919	0.892	0.919	3,879,293	0.9080	-0.74%
2015-12-28	0	1.350	1.350	1.360	1.350	1.380	1,010,000	1,374,280	1.3607	0.912	0.912	0.919	0.912	0.932	1,495,110	0.9192	-2.17%
2015-12-24	0	1.380	1.380	1.410	1.350	1.410	702,000	975,180	1.3891	0.932	0.932	0.953	0.912	0.953	1,039,176	0.9384	-0.72%
2015-12-23	0	1.390	1.380	1.400	1.390	1.420	3,793,400	5,310,826	1.4000	0.939	0.932	0.946	0.939	0.959	5,615,397	0.9458	-0.71%
2015-12-22	0	1.400	1.390	1.400	1.350	1.450	6,842,000	9,534,202	1.3935	0.946	0.939	0.946	0.912	0.980	10,128,261	0.9413	0.00%
2015-12-21	0	1.400	1.390	1.400	1.380	1.420	5,901,000	8,343,558	1.4139	0.946	0.939	0.946	0.932	0.959	8,735,292	0.9552	-2.78%
2015-12-18	0	1.440	1.420	1.450	1.370	1.450	1,633,949	2,335,240	1.4292	0.973	0.959	0.980	0.925	0.980	2,418,746	0.9655	-0.69%
2015-12-17	0	1.450	1.450	1.470	1.390	1.470	1,766,000	2,553,850	1.4461	0.980	0.980	0.993	0.939	0.993	2,614,222	0.9769	3.57%
2015-12-16	0	1.400	1.390	1.400	1.390	1.430	1,239,000	1,755,040	1.4165	0.946	0.939	0.946	0.939	0.966	1,834,100	0.9569	0.00%
2015-12-15	0	1.400	1.390	1.400	1.360	1.430	2,632,400	3,665,136	1.3923	0.946	0.939	0.946	0.919	0.966	3,896,760	0.9406	0.72%
2015-12-14	0	1.390	1.380	1.390	1.350	1.410	2,362,000	3,248,380	1.3753	0.939	0.932	0.939	0.912	0.953	3,496,485	0.9290	-1.42%
2015-12-11	0	1.410	1.400	1.420	1.400	1.520	4,312,300	6,236,572	1.4462	0.953	0.946	0.959	0.946	1.027	6,383,528	0.9770	-7.24%
2015-12-10	0	1.520	1.510	1.530	1.510	1.590	1,128,000	1,727,430	1.5314	1.027	1.020	1.034	1.020	1.074	1,669,786	1.0345	0.00%
2015-12-09	0	1.520	1.520	1.540	1.520	1.600	3,106,000	4,826,120	1.5538	1.027	1.027	1.040	1.027	1.081	4,597,834	1.0497	-5.00%
2015-12-08	0	1.600	1.590	1.600	1.580	1.690	1,790,000	2,877,220	1.6074	1.081	1.074	1.081	1.067	1.142	2,649,750	1.0858	-5.33%
2015-12-07	0	1.690	1.670	1.690	1.660	1.700	1,020,000	1,714,380	1.6808	1.142	1.128	1.142	1.121	1.148	1,509,913	1.1354	1.20%
2015-12-04	0	1.670	1.670	1.690	1.660	1.700	1,522,000	2,598,048	1.7070	1.128	1.128	1.142	1.121	1.148	2,253,027	1.1531	-2.34%
2015-12-03	0	1.710	1.710	1.720	1.710	1.750	402,000	692,910	1.7237	1.155	1.155	1.162	1.155	1.182	595,083	1.1644	-1.72%
2015-12-02	0	1.740	1.730	1.740	1.660	1.750	3,237,000	5,585,950	1.7257	1.175	1.169	1.175	1.121	1.182	4,791,754	1.1657	0.58%
2015-12-01	0	1.730	1.710	1.730	1.680	1.740	2,118,000	3,604,730	1.7019	1.169	1.155	1.169	1.135	1.175	3,135,290	1.1497	2.37%
2015-11-30	0	1.690	1.700	1.710	1.660	1.700	2,733,500	4,602,570	1.6838	1.142	1.148	1.155	1.121	1.148	4,046,419	1.1374	0.60%
2015-11-27	0	1.680	1.680	1.690	1.670	1.770	1,612,000	2,748,899	1.7053	1.135	1.135	1.142	1.128	1.196	2,386,255	1.1520	-1.75%
2015-11-26	0	1.710	1.710	1.720	1.670	1.800	2,453,641	4,236,594	1.7267	1.155	1.155	1.162	1.128	1.216	3,632,142	1.1664	-3.93%
2015-11-25	0	1.780	1.770	1.780	1.740	1.790	2,274,100	4,011,617	1.7640	1.202	1.196	1.202	1.175	1.209	3,366,366	1.1917	0.56%
2015-11-24	0	1.770	1.760	1.770	1.730	1.800	792,298	1,397,135	1.7634	1.196	1.189	1.196	1.169	1.216	1,172,844	1.1912	-0.56%
2015-11-23	0	1.780	1.770	1.780	1.770	1.800	7,118,890	12,734,179	1.7888	1.202	1.196	1.202	1.196	1.216	10,538,143	1.2084	-0.56%
2015-11-20	0	1.790	1.790	1.800	1.760	1.820	1,746,000	3,127,840	1.7914	1.209	1.209	1.216	1.189	1.229	2,584,616	1.2102	-0.56%
2015-11-19	0	1.800	1.790	1.800	1.780	1.810	2,927,426	5,254,063	1.7948	1.216	1.209	1.216	1.202	1.223	4,333,489	1.2124	0.00%
2015-11-18	0	1.800	1.800	1.810	1.780	1.820	2,076,000	3,733,950	1.7986	1.216	1.216	1.223	1.202	1.229	3,073,118	1.2150	-1.10%
2015-11-17	0	1.820	1.810	1.820	1.750	1.820	3,064,000	5,550,320	1.8115	1.229	1.223	1.229	1.182	1.229	4,535,661	1.2237	4.00%
2015-11-16	0	1.750	1.740	1.750	1.700	1.760	1,278,000	2,222,440	1.7390	1.182	1.175	1.182	1.148	1.189	1,891,832	1.1748	0.57%
2015-11-13	0	1.740	1.730	1.740	1.730	1.780	1,162,000	2,027,772	1.7451	1.175	1.169	1.175	1.169	1.202	1,720,117	1.1789	-1.14%
2015-11-12	0	1.760	1.750	1.770	1.700	1.790	2,929,000	5,119,020	1.7477	1.189	1.182	1.196	1.148	1.209	4,335,819	1.1806	3.53%
2015-11-11	0	1.700	1.700	1.710	1.670	1.720	2,203,000	3,750,450	1.7024	1.148	1.148	1.155	1.128	1.162	3,261,117	1.1501	1.19%
2015-11-10	0	1.680	1.680	1.700	1.670	1.770	4,250,000	7,229,200	1.7010	1.135	1.135	1.148	1.128	1.196	6,291,305	1.1491	-5.62%
2015-11-09	0	1.780	1.770	1.780	1.750	1.810	4,722,000	8,316,994	1.7613	1.202	1.196	1.202	1.182	1.223	6,990,010	1.1898	1.71%
2015-11-06	0	1.750	1.750	1.760	1.720	1.800	7,808,000	13,729,380	1.7584	1.182	1.182	1.189	1.162	1.216	11,558,238	1.1878	-3.31%
2015-11-05	0	1.810	1.800	1.810	1.800	1.880	20,024,661	36,668,559	1.8312	1.223	1.216	1.223	1.216	1.270	29,642,648	1.2370	-4.23%
2015-11-04	0	1.890	1.890	1.920	1.880	1.940	4,719,000	8,996,500	1.9064	1.277	1.277	1.297	1.270	1.311	6,985,569	1.2879	-1.56%
2015-11-03	0	1.920	1.890	1.920	1.880	1.990	7,110,000	13,720,520	1.9297	1.297	1.277	1.297	1.270	1.344	10,524,983	1.3036	-1.54%
2015-11-02	0	1.950	1.930	1.950	1.810	2.030	10,292,000	19,673,720	1.9116	1.317	1.304	1.317	1.223	1.371	15,235,321	1.2913	5.41%
2015-10-30	0	1.850	1.850	1.870	1.820	1.880	2,705,574	4,929,048	1.8218	1.250	1.250	1.263	1.229	1.270	4,005,080	1.2307	0.00%
2015-10-29	0	1.850	1.830	1.850	1.810	1.850	2,393,000	4,387,710	1.8336	1.250	1.236	1.250	1.223	1.250	3,542,375	1.2386	1.09%
2015-10-28	0	1.830	1.810	1.840	1.810	1.850	26,466,000	48,041,080	1.8152	1.236	1.223	1.243	1.223	1.250	39,177,808	1.2262	0.55%
2015-10-27	0	1.820	1.810	1.820	1.800	1.860	5,604,000	10,217,985	1.8233	1.229	1.223	1.229	1.216	1.256	8,295,641	1.2317	-1.09%
2015-10-26	0	1.840	1.830	1.840	1.820	1.920	8,712,000	16,014,222	1.8382	1.243	1.236	1.243	1.229	1.297	12,896,435	1.2418	0.00%
2015-10-23	0	1.840	1.840	1.850	1.830	1.860	3,262,000	6,025,320	1.8471	1.243	1.243	1.250	1.236	1.256	4,828,762	1.2478	1.10%
2015-10-22	0	1.820	1.820	1.840	1.820	1.870	2,640,000	4,854,752	1.8389	1.229	1.229	1.243	1.229	1.263	3,908,011	1.2423	-2.67%
2015-10-20	0	1.870	1.850	1.870	1.770	1.870	3,352,000	6,153,630	1.8358	1.263	1.250	1.263	1.196	1.263	4,961,989	1.2402	1.08%
2015-10-19	0	1.850	1.830	1.850	1.790	1.870	3,610,000	6,631,472	1.8370	1.250	1.236	1.250	1.209	1.263	5,343,909	1.2409	1.65%
2015-10-16	0	1.820	1.810	1.840	1.740	1.840	5,228,001	9,413,691	1.8006	1.229	1.223	1.243	1.175	1.243	7,739,047	1.2164	4.60%
2015-10-15	0	1.740	1.740	1.750	1.670	1.750	4,958,000	8,531,110	1.7207	1.175	1.175	1.182	1.128	1.182	7,339,363	1.1624	4.82%
2015-10-14	0	1.660	1.650	1.660	1.620	1.670	2,774,000	4,588,080	1.6540	1.121	1.115	1.121	1.094	1.128	4,106,372	1.1173	0.61%
2015-10-13	0	1.650	1.650	1.660	1.640	1.700	1,412,000	2,344,080	1.6601	1.115	1.115	1.121	1.108	1.148	2,090,194	1.1215	-0.60%
2015-10-12	0	1.660	1.650	1.670	1.640	1.680	3,093,523	5,121,767	1.6556	1.121	1.115	1.128	1.108	1.135	4,579,364	1.1184	0.00%
2015-10-09	0	1.660	1.650	1.660	1.640	1.690	4,902,000	8,106,722	1.6538	1.121	1.115	1.121	1.108	1.142	7,256,465	1.1172	0.61%
2015-10-08	0	1.650	1.640	1.650	1.640	1.700	1,610,000	2,671,400	1.6593	1.115	1.108	1.115	1.108	1.148	2,383,294	1.1209	-1.20%
2015-10-07	0	1.670	1.660	1.670	1.640	1.730	12,042,000	20,061,840	1.6660	1.128	1.121	1.128	1.108	1.169	17,825,858	1.1254	-1.18%
2015-10-06	0	1.690	1.680	1.690	1.660	1.790	3,915,233	6,590,253	1.6832	1.142	1.135	1.142	1.121	1.209	5,795,747	1.1371	0.60%
2015-10-05	0	1.680	1.660	1.680	1.610	1.720	7,622,000	12,810,300	1.6807	1.135	1.121	1.135	1.088	1.162	11,282,901	1.1354	5.66%
2015-10-02	0	1.590	1.580	1.590	1.500	1.630	6,554,000	10,240,890	1.5625	1.074	1.067	1.074	1.013	1.101	9,701,933	1.0556	5.30%
2015-09-30	0	1.510	1.500	1.510	1.460	1.540	8,858,000	13,177,980	1.4877	1.020	1.013	1.020	0.986	1.040	13,112,560	1.0050	2.03%
2015-09-29	0	1.480	1.460	1.480	1.410	1.500	3,443,000	5,048,690	1.4664	1.000	0.986	1.000	0.953	1.013	5,096,697	0.9906	0.68%
2015-09-25	0	1.470	1.460	1.480	1.450	1.500	1,344,000	1,986,255	1.4779	0.993	0.986	1.000	0.980	1.013	1,989,533	0.9984	-0.68%
2015-09-24	0	1.480	1.480	1.490	1.480	1.560	7,766,000	11,606,686	1.4946	1.000	1.000	1.007	1.000	1.054	11,496,065	1.0096	0.00%
2015-09-23	0	1.480	1.460	1.490	1.460	1.550	5,124,170	7,661,796	1.4952	1.000	0.986	1.007	0.986	1.047	7,585,345	1.0101	-3.90%
2015-09-22	0	1.540	1.540	1.550	1.520	1.600	7,842,000	12,253,600	1.5626	1.040	1.040	1.047	1.027	1.081	11,608,568	1.0556	0.00%
2015-09-21	0	1.540	1.530	1.540	1.520	1.610	2,961,000	4,583,974	1.5481	1.040	1.034	1.040	1.027	1.088	4,383,189	1.0458	-2.53%
2015-09-18	0	1.580	1.580	1.600	1.570	1.680	5,331,187	8,638,251	1.6203	1.067	1.067	1.081	1.061	1.135	7,891,794	1.0946	-4.82%
2015-09-17	0	1.660	1.650	1.670	1.640	1.750	1,376,000	2,306,988	1.6766	1.121	1.115	1.128	1.108	1.182	2,036,903	1.1326	-2.35%
2015-09-16	0	1.700	1.700	1.720	1.650	1.730	2,243,877	3,769,439	1.6799	1.148	1.148	1.162	1.115	1.169	3,321,627	1.1348	1.19%
2015-09-15	0	1.680	1.660	1.680	1.610	1.740	2,614,000	4,378,126	1.6749	1.135	1.121	1.135	1.088	1.175	3,869,523	1.1314	0.60%
2015-09-14	0	1.670	1.670	1.680	1.650	1.760	2,663,890	4,495,257	1.6875	1.128	1.128	1.135	1.115	1.189	3,943,375	1.1400	0.00%
2015-09-11	0	1.670	1.640	1.670	1.640	1.760	4,871,356	8,217,825	1.6870	1.128	1.108	1.128	1.108	1.189	7,211,103	1.1396	-4.57%
2015-09-10	0	1.750	1.750	1.770	1.740	1.820	2,424,878	4,263,430	1.7582	1.182	1.182	1.196	1.175	1.229	3,589,564	1.1877	-3.31%
2015-09-09	0	1.810	1.810	1.840	1.720	1.840	3,349,842	6,069,116	1.8118	1.223	1.223	1.243	1.162	1.243	4,958,795	1.2239	0.00%
2015-09-08	0	1.810	1.810	1.820	1.760	1.820	1,730,000	3,117,160	1.8018	1.223	1.223	1.229	1.189	1.229	2,560,931	1.2172	1.12%
2015-09-07	0	1.790	1.770	1.790	1.700	1.840	1,022,000	1,817,460	1.7783	1.209	1.196	1.209	1.148	1.243	1,512,874	1.2013	2.29%
2015-09-04	0	1.770	1.770	1.790	1.720	1.830	2,159,491	3,828,364	1.7728	1.182	1.182	1.196	1.149	1.222	3,233,244	1.1841	1.14%
2015-09-02	0	1.750	1.750	1.760	1.700	1.790	3,995,119	7,032,970	1.7604	1.169	1.169	1.176	1.135	1.196	5,981,592	1.1758	-2.23%
2015-09-01	0	1.790	1.770	1.790	1.750	1.960	3,072,000	5,549,490	1.8065	1.196	1.182	1.196	1.169	1.309	4,599,475	1.2065	0.00%
2015-08-31	0	1.790	1.780	1.790	1.670	1.790	6,130,000	10,711,740	1.7474	1.196	1.189	1.196	1.115	1.196	9,177,989	1.1671	3.47%
2015-08-28	0	1.730	1.720	1.730	1.600	1.800	7,057,664	12,055,182	1.7081	1.155	1.149	1.155	1.069	1.202	10,566,910	1.1408	8.81%
2015-08-27	0	1.590	1.580	1.590	1.550	1.650	12,707,876	20,173,653	1.5875	1.062	1.055	1.062	1.035	1.102	19,026,548	1.0603	1.92%
2015-08-26	0	1.560	1.560	1.570	1.530	1.670	14,148,000	22,495,650	1.5900	1.042	1.042	1.049	1.022	1.115	21,182,738	1.0620	-7.69%
2015-08-25	0	1.690	1.690	1.700	1.660	1.840	6,033,953	10,405,560	1.7245	1.129	1.129	1.135	1.109	1.229	9,034,185	1.1518	-2.87%
2015-08-24	0	1.740	1.730	1.740	1.700	1.850	3,073,072	5,474,280	1.7814	1.162	1.155	1.162	1.135	1.236	4,601,080	1.1898	-8.42%
2015-08-21	0	1.900	1.880	1.890	1.800	1.940	2,259,442	4,253,080	1.8824	1.269	1.256	1.262	1.202	1.296	3,382,893	1.2572	-3.06%
2015-08-20	0	1.960	1.960	1.980	1.950	2.170	7,066,248	14,673,766	2.0766	1.309	1.309	1.322	1.302	1.449	10,579,762	1.3870	-8.41%
2015-08-19	0	2.140	2.130	2.150	2.110	2.200	751,000	1,614,780	2.1502	1.429	1.423	1.436	1.409	1.469	1,124,416	1.4361	-0.93%
2015-08-18	0	2.160	2.150	2.180	2.150	2.270	1,207,272	2,663,031	2.2058	1.443	1.436	1.456	1.436	1.516	1,807,558	1.4733	-4.00%
2015-08-17	0	2.250	2.240	2.260	2.200	2.300	248,000	558,080	2.2503	1.503	1.496	1.509	1.469	1.536	371,312	1.5030	-0.44%
2015-08-14	0	2.260	2.250	2.270	2.220	2.290	4,684,000	10,591,310	2.2612	1.509	1.503	1.516	1.483	1.529	7,013,001	1.5102	1.80%
2015-08-13	0	2.220	2.200	2.220	2.160	2.220	1,788,000	3,943,142	2.2053	1.483	1.469	1.483	1.443	1.483	2,677,038	1.4729	0.91%
2015-08-12	0	2.200	2.190	2.200	2.180	2.300	5,226,000	11,676,788	2.2344	1.469	1.463	1.469	1.456	1.536	7,824,497	1.4923	-3.08%
2015-08-11	0	2.270	2.260	2.270	2.250	2.280	1,834,575	4,157,978	2.2665	1.516	1.509	1.516	1.503	1.523	2,746,771	1.5138	0.89%
2015-08-10	0	2.250	2.250	2.260	2.200	2.270	2,108,000	4,754,410	2.2554	1.503	1.503	1.509	1.469	1.516	3,156,150	1.5064	0.45%
2015-08-07	0	2.240	2.240	2.270	2.230	2.290	5,439,390	12,392,103	2.2782	1.496	1.496	1.516	1.489	1.529	8,143,990	1.5216	-2.18%
2015-08-06	0	2.290	2.270	2.290	2.220	2.320	8,361,040	18,846,046	2.2540	1.529	1.516	1.529	1.483	1.550	12,518,357	1.5055	5.05%
2015-08-05	0	2.180	2.170	2.180	2.130	2.210	1,946,000	4,223,510	2.1704	1.456	1.449	1.456	1.423	1.476	2,913,600	1.4496	0.93%
2015-08-04	0	2.160	2.160	2.170	2.140	2.200	1,832,000	3,968,330	2.1661	1.443	1.443	1.449	1.429	1.469	2,742,916	1.4468	0.00%
2015-08-03	0	2.160	2.140	2.160	2.140	2.240	1,680,000	3,634,890	2.1636	1.443	1.429	1.443	1.429	1.496	2,515,338	1.4451	-3.57%
2015-07-31	0	2.240	2.230	2.240	2.160	2.270	9,094,000	20,316,756	2.2341	1.496	1.489	1.496	1.443	1.516	13,615,763	1.4921	2.28%
2015-07-30	0	2.190	2.180	2.190	2.140	2.210	1,354,000	2,951,400	2.1798	1.463	1.456	1.463	1.429	1.476	2,027,243	1.4559	1.86%
2015-07-29	0	2.150	2.150	2.160	2.130	2.220	1,113,000	2,397,910	2.1545	1.436	1.436	1.443	1.423	1.483	1,666,411	1.4390	-1.38%
2015-07-28	0	2.180	2.180	2.190	2.100	2.250	5,442,000	11,902,220	2.1871	1.456	1.456	1.463	1.403	1.503	8,147,898	1.4608	-1.36%
2015-07-27	0	2.210	2.200	2.220	2.180	2.290	6,756,336	15,017,022	2.2227	1.476	1.469	1.483	1.456	1.529	10,115,754	1.4845	-4.74%
2015-07-24	0	2.320	2.300	2.320	2.230	2.330	4,972,747	11,365,588	2.2856	1.550	1.536	1.550	1.489	1.556	7,445,321	1.5265	0.87%
2015-07-23	0	2.300	2.290	2.300	2.120	2.390	11,189,450	25,164,172	2.2489	1.536	1.529	1.536	1.416	1.596	16,753,123	1.5021	8.49%
2015-07-22	0	2.120	2.110	2.120	2.070	2.140	1,440,000	3,037,570	2.1094	1.416	1.409	1.416	1.383	1.429	2,156,004	1.4089	0.47%
2015-07-21	0	2.110	2.110	2.120	2.080	2.120	1,052,000	2,216,260	2.1067	1.409	1.409	1.416	1.389	1.416	1,575,081	1.4071	0.00%
2015-07-20	0	2.110	2.100	2.120	2.080	2.170	3,493,000	7,338,630	2.1010	1.409	1.403	1.416	1.389	1.449	5,229,807	1.4032	0.48%
2015-07-17	0	2.100	2.100	2.110	2.070	2.150	3,248,000	6,833,952	2.1040	1.403	1.403	1.409	1.383	1.436	4,862,986	1.4053	0.96%
2015-07-16	0	2.080	2.060	2.090	2.000	2.090	2,634,000	5,399,579	2.0500	1.389	1.376	1.396	1.336	1.396	3,943,690	1.3692	-1.42%
2015-07-15	0	2.110	2.100	2.110	2.080	2.170	2,892,000	6,112,439	2.1136	1.409	1.403	1.409	1.389	1.449	4,329,974	1.4117	0.00%
2015-07-14	0	2.110	2.100	2.110	2.050	2.180	4,862,842	10,023,218	2.0612	1.409	1.403	1.409	1.369	1.456	7,280,768	1.3767	3.94%
2015-07-13	0	2.030	2.010	2.030	1.890	2.030	3,583,410	7,132,641	1.9905	1.356	1.342	1.356	1.262	1.356	5,365,171	1.3294	5.18%
2015-07-10	0	1.930	1.930	1.940	1.860	2.050	4,070,000	8,034,910	1.9742	1.289	1.289	1.296	1.242	1.369	6,093,705	1.3186	-1.03%
2015-07-09	0	1.950	1.920	1.950	1.630	1.970	10,028,000	17,759,258	1.7710	1.302	1.282	1.302	1.089	1.316	15,014,171	1.1828	20.37%
2015-07-08	0	1.620	1.610	1.620	1.610	1.780	26,020,100	44,138,738	1.6963	1.082	1.075	1.082	1.075	1.189	38,957,941	1.1330	-8.99%
2015-07-07	0	1.780	1.780	1.790	1.750	2.070	12,232,796	22,940,692	1.8753	1.189	1.189	1.196	1.169	1.383	18,315,247	1.2525	-14.01%
2015-07-06	0	2.070	2.060	2.070	2.000	2.270	12,380,000	25,686,848	2.0749	1.383	1.376	1.383	1.336	1.516	18,535,644	1.3858	-8.81%
2015-07-03	0	2.270	2.260	2.270	2.210	2.350	5,708,000	12,918,670	2.2633	1.516	1.509	1.516	1.476	1.570	8,546,160	1.5116	0.00%
2015-07-02	0	2.270	2.260	2.270	2.240	2.300	6,200,000	14,116,428	2.2768	1.516	1.509	1.516	1.496	1.536	9,282,794	1.5207	-0.44%
2015-06-30	0	2.280	2.250	2.280	2.190	2.330	5,976,000	13,360,678	2.2357	1.523	1.503	1.523	1.463	1.556	8,947,416	1.4932	2.70%
2015-06-29	0	2.220	2.210	2.230	2.150	2.300	5,904,000	13,192,590	2.2345	1.483	1.476	1.489	1.436	1.536	8,839,616	1.4924	-2.20%
2015-06-26	0	2.270	2.260	2.270	2.240	2.300	8,858,000	20,052,110	2.2637	1.516	1.509	1.516	1.496	1.536	13,262,418	1.5119	1.34%
2015-06-25	0	2.240	2.220	2.240	2.230	2.290	2,176,200	4,927,288	2.2642	1.496	1.483	1.496	1.489	1.529	3,258,261	1.5122	-0.44%
2015-06-24	0	2.250	2.250	2.260	2.210	2.300	1,636,552	3,675,198	2.2457	1.503	1.503	1.509	1.476	1.536	2,450,286	1.4999	1.35%
2015-06-23	0	2.220	2.220	2.250	2.200	2.300	5,446,000	12,248,310	2.2490	1.483	1.483	1.503	1.469	1.536	8,153,887	1.5021	-0.89%
2015-06-22	0	2.240	2.230	2.250	2.150	2.270	2,448,000	5,431,850	2.2189	1.496	1.489	1.503	1.436	1.516	3,665,207	1.4820	-2.61%
2015-06-19	0	2.300	2.300	2.320	2.210	2.320	4,919,295	11,296,529	2.2964	1.536	1.536	1.550	1.476	1.550	7,365,291	1.5338	4.07%
2015-06-18	0	2.210	2.180	2.220	2.150	2.260	9,202,000	20,262,220	2.2019	1.476	1.456	1.483	1.436	1.509	13,777,463	1.4707	-3.49%
2015-06-17	0	2.290	2.290	2.300	2.260	2.380	2,460,000	5,629,910	2.2886	1.529	1.529	1.536	1.509	1.590	3,683,173	1.5285	0.88%
2015-06-16	0	2.270	2.260	2.280	2.260	2.340	5,158,000	11,827,992	2.2931	1.516	1.509	1.523	1.509	1.563	7,722,686	1.5316	-0.44%
2015-06-15	0	2.280	2.280	2.290	2.280	2.380	2,038,000	4,700,344	2.3064	1.523	1.523	1.529	1.523	1.590	3,051,344	1.5404	-1.72%
2015-06-12	0	2.320	2.310	2.320	2.270	2.370	2,642,000	6,098,670	2.3084	1.550	1.543	1.550	1.516	1.583	3,955,668	1.5418	0.43%
2015-06-11	0	2.310	2.300	2.320	2.250	2.310	1,162,000	2,658,140	2.2876	1.543	1.536	1.550	1.503	1.543	1,739,775	1.5279	0.43%
2015-06-10	0	2.300	2.300	2.310	2.270	2.330	7,814,000	18,005,980	2.3043	1.536	1.536	1.543	1.516	1.556	11,699,315	1.5391	0.44%
2015-06-09	0	2.290	2.290	2.300	2.270	2.350	4,565,000	10,482,060	2.2962	1.529	1.529	1.536	1.516	1.570	6,834,832	1.5336	-2.14%
2015-06-08	0	2.340	2.330	2.350	2.320	2.410	2,232,000	5,248,890	2.3517	1.563	1.556	1.570	1.550	1.610	3,341,806	1.5707	-2.90%
2015-06-05	0	2.410	2.390	2.410	2.380	2.420	3,442,000	8,259,606	2.3997	1.610	1.596	1.610	1.590	1.616	5,153,448	1.6027	2.55%
2015-06-04	0	2.350	2.350	2.370	2.350	2.400	5,052,000	12,031,320	2.3815	1.570	1.570	1.583	1.570	1.603	7,563,980	1.5906	-0.84%
2015-06-03	0	2.370	2.350	2.370	2.340	2.410	3,410,000	8,084,750	2.3709	1.583	1.570	1.583	1.563	1.610	5,105,537	1.5835	-1.66%
2015-06-02	0	2.410	2.400	2.410	2.380	2.450	6,584,000	15,872,300	2.4107	1.610	1.603	1.610	1.590	1.636	9,857,729	1.6101	-0.41%
2015-06-01	0	2.420	2.410	2.420	2.390	2.480	3,848,000	9,299,494	2.4167	1.616	1.610	1.616	1.596	1.656	5,761,321	1.6141	0.41%
2015-05-29	0	2.410	2.400	2.420	2.370	2.440	3,699,000	8,931,714	2.4146	1.610	1.603	1.616	1.583	1.630	5,538,235	1.6127	-0.82%
2015-05-28	0	2.430	2.410	2.430	2.370	2.470	6,172,000	14,938,226	2.4203	1.623	1.610	1.623	1.583	1.650	9,240,872	1.6165	2.53%
2015-05-27	0	2.370	2.360	2.390	2.330	2.420	3,722,000	8,893,250	2.3894	1.583	1.576	1.596	1.556	1.616	5,572,671	1.5959	-2.07%
2015-05-26	0	2.420	2.410	2.420	2.380	2.480	2,604,000	6,287,178	2.4144	1.616	1.610	1.616	1.590	1.656	3,898,774	1.6126	0.71%
2015-05-22	0	2.430	2.400	2.430	2.380	2.430	3,022,056	7,251,392	2.3995	1.605	1.585	1.605	1.572	1.605	4,575,537	1.5848	0.41%
2015-05-21	0	2.420	2.400	2.420	2.380	2.430	4,746,100	11,412,497	2.4046	1.598	1.585	1.598	1.572	1.605	7,185,822	1.5882	0.00%
2015-05-20	0	2.420	2.420	2.440	2.420	2.480	2,868,000	7,067,392	2.4642	1.598	1.598	1.612	1.598	1.638	4,342,289	1.6276	-1.63%
2015-05-19	0	2.460	2.430	2.460	2.410	2.520	10,462,873	25,369,027	2.4247	1.625	1.605	1.625	1.592	1.664	15,841,288	1.6014	0.00%
2015-05-18	0	2.460	2.450	2.470	2.330	2.510	9,762,000	23,516,040	2.4089	1.625	1.618	1.631	1.539	1.658	14,780,133	1.5911	6.03%
2015-05-15	0	2.320	2.320	2.340	2.290	2.350	8,828,000	20,475,060	2.3193	1.532	1.532	1.546	1.513	1.552	13,366,013	1.5319	2.65%
2015-05-14	0	2.260	2.250	2.270	2.230	2.430	12,160,000	28,159,030	2.3157	1.493	1.486	1.499	1.473	1.605	18,410,819	1.5295	-3.83%
2015-05-13	0	2.350	2.330	2.350	2.340	2.400	5,011,192	11,803,001	2.3553	1.552	1.539	1.552	1.546	1.585	7,587,183	1.5556	-0.84%
2015-05-12	0	2.370	2.350	2.380	2.360	2.430	8,277,788	19,774,024	2.3888	1.565	1.552	1.572	1.559	1.605	12,532,965	1.5778	-2.87%
2015-05-11	0	2.440	2.430	2.450	2.420	2.510	9,914,000	24,416,320	2.4628	1.612	1.605	1.618	1.598	1.658	15,010,268	1.6266	-2.01%
2015-05-08	0	2.490	2.490	2.500	2.470	2.540	5,277,239	13,174,099	2.4964	1.645	1.645	1.651	1.631	1.678	7,989,991	1.6488	0.40%
2015-05-07	0	2.480	2.470	2.500	2.450	2.540	3,796,000	9,481,690	2.4978	1.638	1.631	1.651	1.618	1.678	5,747,325	1.6498	-2.75%
2015-05-06	0	2.550	2.540	2.560	2.520	2.600	3,112,000	7,996,040	2.5694	1.684	1.678	1.691	1.664	1.717	4,711,716	1.6971	0.39%
2015-05-05	0	2.540	2.530	2.540	2.540	2.600	5,372,000	13,751,350	2.5598	1.678	1.671	1.678	1.678	1.717	8,133,464	1.6907	-0.78%
2015-05-04	0	2.560	2.550	2.560	2.530	2.600	5,562,000	14,255,370	2.5630	1.691	1.684	1.691	1.671	1.717	8,421,133	1.6928	1.59%
2015-04-30	0	2.520	2.510	2.520	2.430	2.520	5,775,200	14,249,542	2.4674	1.664	1.658	1.664	1.605	1.664	8,743,928	1.6296	2.02%
2015-04-29	0	2.470	2.460	2.480	2.330	2.520	11,872,000	28,771,100	2.4234	1.631	1.625	1.638	1.539	1.664	17,974,774	1.6006	0.82%
2015-04-28	0	2.450	2.450	2.480	2.450	2.500	2,286,000	5,649,452	2.4713	1.618	1.618	1.638	1.618	1.651	3,461,113	1.6323	-1.21%
2015-04-27	0	2.480	2.470	2.480	2.440	2.520	4,599,000	11,398,330	2.4784	1.638	1.631	1.638	1.612	1.664	6,963,105	1.6370	-0.80%
2015-04-24	0	2.500	2.490	2.510	2.470	2.610	17,410,000	44,743,032	2.5700	1.651	1.645	1.658	1.631	1.724	26,359,570	1.6974	-3.85%
2015-04-23	0	2.600	2.600	2.610	2.600	2.650	7,948,000	20,825,764	2.6203	1.717	1.717	1.724	1.717	1.750	12,033,651	1.7306	-0.76%
2015-04-22	0	2.620	2.620	2.630	2.540	2.630	5,608,000	14,604,910	2.6043	1.730	1.730	1.737	1.678	1.737	8,490,779	1.7201	1.95%
2015-04-21	0	2.570	2.570	2.580	2.450	2.620	8,856,256	22,550,295	2.5463	1.697	1.697	1.704	1.618	1.730	13,408,794	1.6818	4.90%
2015-04-20	0	2.450	2.450	2.460	2.310	2.620	9,764,000	24,410,119	2.5000	1.618	1.618	1.625	1.526	1.730	14,783,161	1.6512	-5.04%
2015-04-17	0	2.580	2.570	2.580	2.560	2.630	4,580,000	11,900,415	2.5983	1.704	1.697	1.704	1.691	1.737	6,934,338	1.7162	-1.15%
2015-04-16	0	2.610	2.600	2.620	2.580	2.640	9,252,225	24,215,739	2.6173	1.724	1.717	1.730	1.704	1.744	14,008,309	1.7287	0.38%
2015-04-15	0	2.600	2.590	2.600	2.570	2.690	13,622,000	35,620,020	2.6149	1.717	1.711	1.717	1.697	1.777	20,624,357	1.7271	-1.14%
2015-04-14	0	2.630	2.630	2.640	2.540	2.680	30,687,000	77,155,550	2.5143	1.737	1.737	1.744	1.678	1.770	46,461,580	1.6606	3.95%
2015-04-13	0	2.530	2.530	2.540	2.400	2.560	23,685,800	59,524,688	2.5131	1.671	1.671	1.678	1.585	1.691	35,861,430	1.6599	5.42%
2015-04-10	0	2.400	2.380	2.400	2.350	2.480	68,881,000	155,951,110	2.2641	1.585	1.572	1.585	1.552	1.638	104,289,116	1.4954	-2.44%
2015-04-09	0	2.460	2.430	2.460	2.430	2.550	11,754,000	28,917,620	2.4602	1.625	1.605	1.625	1.605	1.684	17,796,116	1.6249	-1.60%
2015-04-08	0	2.500	2.490	2.500	2.470	2.550	10,294,000	25,844,880	2.5107	1.651	1.645	1.651	1.631	1.684	15,585,606	1.6583	1.21%
2015-04-02	0	2.470	2.460	2.470	2.400	2.500	8,842,000	21,635,908	2.4469	1.631	1.625	1.631	1.585	1.651	13,387,209	1.6162	0.82%
2015-04-01	0	2.450	2.440	2.450	2.310	2.470	7,858,000	19,152,270	2.4373	1.618	1.612	1.618	1.526	1.631	11,897,386	1.6098	5.15%
2015-03-31	0	2.330	2.320	2.340	2.290	2.520	26,926,000	64,290,630	2.3877	1.539	1.532	1.546	1.513	1.664	40,767,247	1.5770	-6.80%
2015-03-30	0	2.500	2.480	2.500	2.420	2.520	20,446,171	50,758,410	2.4825	1.651	1.638	1.651	1.598	1.664	30,956,477	1.6397	4.17%
2015-03-27	0	2.400	2.400	2.410	2.290	2.440	84,662,000	187,661,196	2.2166	1.585	1.585	1.592	1.513	1.612	128,182,302	1.4640	3.00%
2015-03-26	0	2.330	2.320	2.330	2.250	2.340	13,189,000	30,429,768	2.3072	1.539	1.532	1.539	1.486	1.546	19,968,774	1.5239	2.19%
2015-03-25	0	2.280	2.260	2.280	2.240	2.290	6,048,000	13,670,975	2.2604	1.506	1.493	1.506	1.479	1.513	9,156,960	1.4930	1.79%
2015-03-24	0	2.240	2.240	2.250	2.230	2.260	6,352,000	14,263,480	2.2455	1.479	1.479	1.486	1.473	1.493	9,617,231	1.4831	-0.44%
2015-03-23	0	2.250	2.240	2.260	2.240	2.290	9,308,000	20,973,620	2.2533	1.486	1.479	1.493	1.479	1.513	14,092,755	1.4883	-0.88%
2015-03-20	0	2.270	2.240	2.270	2.200	2.270	9,354,000	21,060,480	2.2515	1.499	1.479	1.499	1.453	1.499	14,162,402	1.4871	3.18%
2015-03-19	0	2.200	2.190	2.200	2.180	2.280	10,572,000	23,343,080	2.2080	1.453	1.446	1.453	1.440	1.506	16,006,512	1.4583	-0.90%
2015-03-18	0	2.220	2.210	2.230	2.190	2.240	4,734,000	10,484,844	2.2148	1.466	1.460	1.473	1.446	1.479	7,167,502	1.4628	-0.45%
2015-03-17	0	2.230	2.230	2.250	2.200	2.290	14,316,048	32,143,686	2.2453	1.473	1.473	1.486	1.453	1.513	21,675,179	1.4830	1.36%
2015-03-16	0	2.200	2.200	2.210	2.150	2.240	22,249,000	49,029,700	2.2037	1.453	1.453	1.460	1.420	1.479	33,686,046	1.4555	3.29%
2015-03-13	0	2.130	2.110	2.130	2.050	2.130	15,033,000	31,574,650	2.1004	1.407	1.394	1.407	1.354	1.407	22,760,678	1.3872	4.41%
2015-03-12	0	2.040	2.030	2.050	2.000	2.060	2,579,000	5,244,760	2.0336	1.347	1.341	1.354	1.321	1.361	3,904,729	1.3432	2.00%
2015-03-11	0	2.000	2.000	2.010	2.000	2.020	1,742,000	3,495,050	2.0063	1.321	1.321	1.328	1.321	1.334	2,637,471	1.3252	-0.50%
2015-03-10	0	2.010	2.000	2.010	1.980	2.010	2,926,000	5,842,200	1.9967	1.328	1.321	1.328	1.308	1.328	4,430,103	1.3188	0.50%
2015-03-09	0	2.000	1.990	2.000	1.970	2.000	794,000	1,578,260	1.9877	1.321	1.314	1.321	1.301	1.321	1,202,154	1.3129	0.00%
2015-03-06	0	2.000	1.970	1.980	1.960	2.000	5,006,000	9,955,900	1.9888	1.321	1.301	1.308	1.295	1.321	7,579,323	1.3136	1.01%
2015-03-05	0	1.980	1.980	1.990	1.980	2.000	2,722,000	5,409,624	1.9874	1.308	1.308	1.314	1.308	1.321	4,121,238	1.3126	-1.49%
2015-03-04	0	2.010	1.990	2.010	1.980	2.020	2,584,000	5,150,914	1.9934	1.328	1.314	1.328	1.308	1.334	3,912,299	1.3166	0.50%
2015-03-03	0	2.000	1.990	2.000	1.990	2.030	4,384,000	8,776,890	2.0020	1.321	1.314	1.321	1.314	1.341	6,637,585	1.3223	-0.50%
2015-03-02	0	2.010	2.010	2.020	1.990	2.030	4,194,000	8,444,020	2.0134	1.328	1.328	1.334	1.314	1.341	6,349,916	1.3298	0.50%
2015-02-27	0	2.000	1.990	2.000	1.980	2.030	5,228,000	10,454,020	1.9996	1.321	1.314	1.321	1.308	1.341	7,915,441	1.3207	-0.99%
2015-02-26	0	2.020	2.010	2.020	2.000	2.040	1,700,000	3,428,320	2.0167	1.334	1.328	1.334	1.321	1.347	2,573,881	1.3320	0.00%
2015-02-25	0	2.020	2.020	2.030	2.020	2.070	2,662,000	5,421,348	2.0366	1.334	1.334	1.341	1.334	1.367	4,030,395	1.3451	-1.46%
2015-02-24	0	2.050	2.050	2.060	2.000	2.060	3,348,000	6,788,400	2.0276	1.354	1.354	1.361	1.321	1.361	5,069,032	1.3392	1.99%
2015-02-23	0	2.010	2.000	2.010	1.990	2.040	6,696,000	13,413,060	2.0031	1.328	1.321	1.328	1.314	1.347	10,138,063	1.3230	0.00%
2015-02-18	0	2.010	2.000	2.020	1.940	2.020	6,854,000	13,511,550	1.9713	1.328	1.321	1.334	1.281	1.334	10,377,283	1.3020	3.08%
2015-02-17	0	1.950	1.950	1.960	1.950	1.990	702,000	1,378,530	1.9637	1.288	1.288	1.295	1.288	1.314	1,062,861	1.2970	-1.02%
2015-02-16	0	1.970	1.970	1.980	1.940	2.000	3,074,000	6,058,160	1.9708	1.301	1.301	1.308	1.281	1.321	4,654,182	1.3017	-0.51%
2015-02-13	0	1.980	1.960	1.980	1.920	1.990	6,086,000	12,041,610	1.9786	1.308	1.295	1.308	1.268	1.314	9,214,494	1.3068	3.13%
2015-02-12	0	1.920	1.920	1.930	1.880	1.940	5,499,720	10,575,893	1.9230	1.268	1.268	1.275	1.242	1.281	8,326,838	1.2701	2.67%
2015-02-11	0	1.870	1.850	1.880	1.840	1.880	2,528,000	4,699,520	1.8590	1.235	1.222	1.242	1.215	1.242	3,827,512	1.2278	1.63%
2015-02-10	0	1.840	1.840	1.850	1.830	1.880	4,206,000	7,843,040	1.8647	1.215	1.215	1.222	1.209	1.242	6,368,084	1.2316	-1.08%
2015-02-09	0	1.860	1.860	1.870	1.850	1.880	2,036,000	3,792,780	1.8629	1.228	1.228	1.235	1.222	1.242	3,082,601	1.2304	-0.53%
2015-02-06	0	1.870	1.860	1.870	1.850	1.880	1,764,000	3,295,440	1.8682	1.235	1.228	1.235	1.222	1.242	2,670,780	1.2339	1.08%
2015-02-05	0	1.850	1.850	1.860	1.830	1.870	1,298,000	2,407,400	1.8547	1.222	1.222	1.228	1.209	1.235	1,965,234	1.2250	1.09%
2015-02-04	0	1.830	1.830	1.840	1.830	1.850	2,470,577	4,555,224	1.8438	1.209	1.209	1.215	1.209	1.222	3,740,571	1.2178	-0.54%
2015-02-03	0	1.840	1.850	1.860	1.830	1.860	4,166,000	7,671,341	1.8414	1.215	1.222	1.228	1.209	1.228	6,307,522	1.2162	0.55%
2015-02-02	0	1.830	1.830	1.840	1.820	1.880	4,514,683	8,295,986	1.8376	1.209	1.209	1.215	1.202	1.242	6,835,445	1.2137	-1.08%
2015-01-30	0	1.850	1.840	1.850	1.840	1.870	788,000	1,456,860	1.8488	1.222	1.215	1.222	1.215	1.235	1,193,070	1.2211	1.09%
2015-01-29	0	1.830	1.830	1.840	1.830	1.880	4,610,000	8,499,900	1.8438	1.209	1.209	1.215	1.209	1.242	6,979,760	1.2178	-2.66%
2015-01-28	0	1.880	1.870	1.880	1.850	1.900	2,404,000	4,508,080	1.8752	1.242	1.235	1.242	1.222	1.255	3,639,771	1.2386	1.62%
2015-01-27	0	1.850	1.850	1.860	1.820	1.870	4,073,000	7,516,210	1.8454	1.222	1.222	1.228	1.202	1.235	6,166,716	1.2188	0.54%
2015-01-26	0	1.840	1.830	1.840	1.810	1.940	13,182,000	24,513,900	1.8596	1.215	1.209	1.215	1.195	1.281	19,958,176	1.2283	-2.65%
2015-01-23	0	1.890	1.870	1.900	1.870	1.920	2,705,554	5,116,214	1.8910	1.248	1.235	1.255	1.235	1.268	4,096,338	1.2490	0.00%
2015-01-22	0	1.890	1.880	1.890	1.890	1.910	2,924,000	5,541,710	1.8952	1.248	1.242	1.248	1.248	1.262	4,427,075	1.2518	0.53%
2015-01-21	0	1.880	1.870	1.880	1.850	1.920	11,929,206	22,233,055	1.8637	1.242	1.235	1.242	1.222	1.268	18,061,386	1.2310	1.08%
2015-01-20	0	1.860	1.860	1.870	1.860	1.950	5,422,000	10,173,880	1.8764	1.228	1.228	1.235	1.228	1.288	8,209,166	1.2393	-1.06%
2015-01-19	0	1.880	1.880	1.890	1.880	2.000	6,644,000	12,721,580	1.9147	1.242	1.242	1.248	1.242	1.321	10,059,333	1.2647	-6.00%
2015-01-16	0	2.000	1.990	2.000	1.910	2.040	85,330,000	165,657,340	1.9414	1.321	1.314	1.321	1.262	1.347	129,193,686	1.2822	-4.31%
2015-01-15	0	2.090	2.080	2.090	2.000	2.090	14,176,000	29,111,784	2.0536	1.380	1.374	1.380	1.321	1.380	21,463,139	1.3564	3.47%
2015-01-14	0	2.020	2.010	2.020	2.010	2.030	2,656,000	5,358,360	2.0175	1.334	1.328	1.334	1.328	1.341	4,021,311	1.3325	-0.49%
2015-01-13	0	2.030	2.020	2.030	2.020	2.030	2,888,000	5,846,780	2.0245	1.341	1.334	1.341	1.334	1.341	4,372,570	1.3371	0.00%
2015-01-12	0	2.030	2.030	2.040	2.020	2.040	11,464,000	23,302,770	2.0327	1.341	1.341	1.347	1.334	1.347	17,357,042	1.3426	0.00%
2015-01-09	0	2.030	2.020	2.030	1.950	2.030	10,186,000	20,366,310	1.9994	1.341	1.334	1.341	1.288	1.341	15,422,089	1.3206	4.10%
2015-01-08	0	1.950	1.950	1.960	1.940	1.990	3,508,071	6,885,471	1.9628	1.288	1.288	1.295	1.281	1.314	5,311,387	1.2964	-1.02%
2015-01-07	0	1.970	1.940	1.970	1.870	1.970	6,672,000	12,903,270	1.9339	1.301	1.281	1.301	1.235	1.301	10,101,726	1.2773	4.23%
2015-01-06	0	1.890	1.880	1.890	1.840	1.890	3,696,000	6,910,700	1.8698	1.248	1.242	1.248	1.215	1.248	5,595,920	1.2350	1.61%
2015-01-05	0	1.860	1.850	1.860	1.780	1.870	3,582,000	6,566,640	1.8332	1.228	1.222	1.228	1.176	1.235	5,423,319	1.2108	3.33%
2015-01-02	0	1.800	1.790	1.800	1.750	1.830	2,424,000	4,352,860	1.7957	1.189	1.182	1.189	1.156	1.209	3,670,051	1.1860	2.27%
2014-12-31	0	1.760	1.750	1.770	1.750	1.780	770,000	1,355,660	1.7606	1.162	1.156	1.169	1.156	1.176	1,165,817	1.1628	0.57%
2014-12-30	0	1.750	1.750	1.760	1.690	1.800	5,738,000	9,998,780	1.7426	1.156	1.156	1.162	1.116	1.189	8,687,605	1.1509	-2.23%
2014-12-29	0	1.790	1.790	1.810	1.770	1.820	3,278,000	5,890,980	1.7971	1.182	1.182	1.195	1.169	1.202	4,963,048	1.1870	1.13%
2014-12-24	0	1.770	1.760	1.770	1.760	1.820	2,603,925	4,637,088	1.7808	1.169	1.162	1.169	1.162	1.202	3,942,467	1.1762	0.57%
2014-12-23	0	1.760	1.750	1.760	1.730	1.880	13,972,000	24,863,116	1.7795	1.162	1.156	1.162	1.143	1.242	21,154,274	1.1753	-5.38%
2014-12-22	0	1.860	1.840	1.860	1.840	1.970	12,092,000	22,643,142	1.8726	1.228	1.215	1.228	1.215	1.301	18,307,864	1.2368	-4.62%
2014-12-19	0	1.950	1.930	1.950	1.920	2.000	7,754,000	15,138,870	1.9524	1.288	1.275	1.288	1.268	1.321	11,739,925	1.2895	-2.01%
2014-12-18	0	1.990	1.990	2.000	1.940	2.070	27,342,000	54,086,160	1.9781	1.314	1.314	1.321	1.281	1.367	41,397,091	1.3065	5.85%
2014-12-17	0	1.880	1.870	1.880	1.860	1.890	4,524,000	8,441,930	1.8660	1.242	1.235	1.242	1.228	1.248	6,849,552	1.2325	0.00%
2014-12-16	0	1.880	1.870	1.880	1.860	1.920	5,764,000	10,826,132	1.8782	1.242	1.235	1.242	1.228	1.268	8,726,971	1.2405	-0.53%
2014-12-15	0	1.890	1.890	1.910	1.840	1.920	5,244,000	9,911,132	1.8900	1.248	1.248	1.262	1.215	1.268	7,939,666	1.2483	-1.56%
2014-12-12	0	1.920	1.910	1.920	1.910	1.930	1,616,000	3,098,500	1.9174	1.268	1.262	1.268	1.262	1.275	2,446,701	1.2664	0.00%
2014-12-11	0	1.920	1.910	1.930	1.910	1.930	5,123,995	9,848,628	1.9221	1.268	1.262	1.275	1.262	1.275	7,757,973	1.2695	-0.52%
2014-12-10	0	1.930	1.930	1.950	1.890	1.960	7,058,000	13,685,210	1.9390	1.275	1.275	1.288	1.248	1.295	10,686,148	1.2806	0.52%
2014-12-09	0	1.920	1.900	1.920	1.900	1.950	8,082,000	15,496,366	1.9174	1.268	1.255	1.268	1.255	1.288	12,236,533	1.2664	-1.03%
2014-12-08	0	1.940	1.940	1.950	1.920	2.010	8,264,000	16,159,960	1.9555	1.281	1.281	1.288	1.268	1.328	12,512,090	1.2915	0.00%
2014-12-05	0	1.940	1.930	1.970	1.930	1.980	6,107,954	11,956,190	1.9575	1.281	1.275	1.301	1.275	1.308	9,247,733	1.2929	-0.51%
2014-12-04	0	1.950	1.940	1.970	1.930	1.990	2,582,000	5,048,870	1.9554	1.288	1.281	1.301	1.275	1.314	3,909,271	1.2915	0.52%
2014-12-03	0	1.940	1.940	1.950	1.930	2.000	4,393,000	8,588,240	1.9550	1.281	1.281	1.288	1.275	1.321	6,651,211	1.2912	-2.02%
2014-12-02	0	1.980	1.970	1.980	1.960	2.030	3,594,678	7,179,025	1.9971	1.308	1.301	1.308	1.295	1.341	5,442,514	1.3191	0.00%
2014-12-01	0	1.980	1.960	1.980	1.950	2.030	4,004,000	7,958,400	1.9876	1.308	1.295	1.308	1.288	1.341	6,062,247	1.3128	-1.00%
2014-11-28	0	2.000	1.980	2.000	1.970	2.000	2,438,000	4,837,720	1.9843	1.321	1.308	1.321	1.301	1.321	3,691,248	1.3106	1.01%
2014-11-27	0	1.980	1.970	1.980	1.970	2.000	820,000	1,619,490	1.9750	1.308	1.301	1.308	1.301	1.321	1,241,519	1.3044	0.00%
2014-11-26	0	1.980	1.970	1.980	1.970	2.000	1,658,000	3,275,760	1.9757	1.308	1.301	1.308	1.301	1.321	2,510,291	1.3049	-0.50%
2014-11-25	0	1.990	1.960	1.990	1.960	1.990	2,344,000	4,628,960	1.9748	1.314	1.295	1.314	1.295	1.314	3,548,928	1.3043	1.02%
2014-11-24	0	1.970	1.970	1.980	1.950	2.030	3,179,340	6,299,073	1.9813	1.301	1.301	1.308	1.288	1.341	4,813,672	1.3086	-1.01%
2014-11-21	0	1.990	1.980	2.000	1.960	1.990	4,026,060	7,981,957	1.9826	1.314	1.308	1.321	1.295	1.314	6,095,647	1.3095	1.02%
2014-11-20	0	1.970	1.970	1.980	1.960	1.990	1,901,874	3,754,615	1.9742	1.301	1.301	1.308	1.295	1.314	2,879,528	1.3039	-1.01%
2014-11-19	0	1.990	1.970	1.990	1.920	2.000	2,247,000	4,439,100	1.9756	1.314	1.301	1.314	1.268	1.321	3,402,065	1.3048	2.58%
2014-11-18	0	1.940	1.940	1.950	1.920	1.950	3,016,807	5,831,265	1.9329	1.281	1.281	1.288	1.268	1.288	4,567,590	1.2767	0.52%
2014-11-17	0	1.930	1.920	1.940	1.920	2.030	3,176,000	6,219,460	1.9583	1.275	1.268	1.281	1.268	1.341	4,808,615	1.2934	-3.98%
2014-11-14	0	2.010	2.000	2.010	1.990	2.020	2,202,000	4,410,450	2.0029	1.328	1.321	1.328	1.314	1.334	3,333,933	1.3229	1.01%
2014-11-13	0	1.990	1.980	1.990	1.960	2.000	614,000	1,215,360	1.9794	1.314	1.308	1.314	1.295	1.321	929,625	1.3074	0.51%
2014-11-12	0	1.980	1.960	1.980	1.960	1.980	1,412,131	2,781,239	1.9695	1.308	1.295	1.308	1.295	1.308	2,138,034	1.3008	1.02%
2014-11-11	0	1.960	1.960	1.970	1.950	1.990	3,176,000	6,258,580	1.9706	1.295	1.295	1.301	1.288	1.314	4,808,615	1.3015	-1.01%
2014-11-10	0	1.980	1.970	1.980	1.920	1.980	3,960,000	7,758,840	1.9593	1.308	1.301	1.308	1.268	1.308	5,995,629	1.2941	2.06%
2014-11-07	0	1.940	1.930	1.940	1.920	2.030	5,502,000	10,722,400	1.9488	1.281	1.275	1.281	1.268	1.341	8,330,290	1.2872	-3.48%
2014-11-06	0	2.010	2.000	2.010	1.970	2.040	4,298,000	8,567,400	1.9933	1.328	1.321	1.328	1.301	1.347	6,507,377	1.3166	-0.99%
2014-11-05	0	2.030	2.030	2.040	2.000	2.120	11,340,870	23,538,257	2.0755	1.341	1.341	1.347	1.321	1.400	17,170,618	1.3708	-2.40%
2014-11-04	0	2.080	2.070	2.080	2.040	2.080	10,876,000	22,378,400	2.0576	1.374	1.367	1.374	1.347	1.374	16,466,782	1.3590	0.97%
2014-11-03	0	2.060	2.050	2.070	2.050	2.070	7,812,000	16,102,730	2.0613	1.361	1.354	1.367	1.354	1.367	11,827,740	1.3614	-0.48%
2014-10-31	0	2.070	2.050	2.080	2.020	2.080	3,046,000	6,284,760	2.0633	1.367	1.354	1.374	1.334	1.374	4,611,789	1.3628	0.98%
2014-10-30	0	2.050	2.050	2.060	2.040	2.100	4,964,000	10,273,780	2.0697	1.354	1.354	1.361	1.347	1.387	7,515,733	1.3670	-0.97%
2014-10-29	0	2.070	2.060	2.070	2.020	2.070	3,872,000	7,944,788	2.0519	1.367	1.361	1.367	1.334	1.367	5,862,392	1.3552	2.48%
2014-10-28	0	2.020	2.020	2.030	2.000	2.040	2,715,305	5,476,897	2.0170	1.334	1.334	1.341	1.321	1.347	4,111,101	1.3322	0.00%
2014-10-27	0	2.020	2.030	2.040	2.010	2.060	2,062,000	4,174,620	2.0245	1.334	1.341	1.347	1.328	1.361	3,121,966	1.3372	-1.94%
2014-10-24	0	2.060	2.050	2.070	2.040	2.080	7,466,000	15,367,360	2.0583	1.361	1.354	1.367	1.347	1.374	11,303,880	1.3595	0.00%
2014-10-23	0	2.060	2.060	2.080	2.000	2.080	5,956,652	12,167,090	2.0426	1.361	1.361	1.374	1.321	1.374	9,018,655	1.3491	0.98%
2014-10-22	0	2.040	2.040	2.050	2.000	2.050	12,330,600	25,022,286	2.0293	1.347	1.347	1.354	1.321	1.354	18,669,116	1.3403	2.00%
2014-10-21	0	2.000	1.990	2.000	1.950	2.050	13,232,000	26,538,594	2.0056	1.321	1.314	1.321	1.288	1.354	20,033,878	1.3247	3.63%
2014-10-20	0	1.930	1.930	1.940	1.890	1.940	4,742,000	9,102,612	1.9196	1.275	1.275	1.281	1.248	1.281	7,179,614	1.2678	2.66%
2014-10-17	0	1.880	1.870	1.880	1.840	1.890	2,010,000	3,738,416	1.8599	1.242	1.235	1.242	1.215	1.248	3,043,236	1.2284	1.08%
2014-10-16	0	1.860	1.860	1.870	1.850	1.880	3,540,130	6,601,744	1.8648	1.228	1.228	1.235	1.222	1.242	5,359,925	1.2317	-1.06%
2014-10-15	0	1.880	1.880	1.890	1.860	1.900	2,849,305	5,357,748	1.8804	1.242	1.242	1.248	1.228	1.255	4,313,984	1.2419	0.53%
2014-10-14	0	1.870	1.850	1.870	1.820	1.870	3,728,000	6,915,340	1.8550	1.235	1.222	1.235	1.202	1.235	5,644,370	1.2252	1.63%
2014-10-13	0	1.840	1.820	1.840	1.810	1.860	2,164,000	3,942,870	1.8220	1.215	1.202	1.215	1.195	1.228	3,276,399	1.2034	-1.08%
2014-10-10	0	1.860	1.860	1.880	1.790	1.890	6,358,000	11,682,610	1.8375	1.228	1.228	1.242	1.182	1.248	9,626,315	1.2136	2.76%
2014-10-09	0	1.810	1.780	1.810	1.780	1.860	13,653,215	24,671,787	1.8070	1.195	1.176	1.195	1.176	1.228	20,671,618	1.1935	-1.09%
2014-10-08	0	1.830	1.810	1.830	1.810	1.850	10,600,000	19,329,170	1.8235	1.209	1.195	1.209	1.195	1.222	16,048,905	1.2044	0.00%
2014-10-07	0	1.830	1.820	1.830	1.810	1.850	2,784,000	5,081,680	1.8253	1.209	1.202	1.209	1.195	1.222	4,215,109	1.2056	-0.54%
2014-10-06	0	1.840	1.830	1.850	1.790	1.890	2,466,000	4,510,780	1.8292	1.215	1.209	1.222	1.182	1.248	3,733,641	1.2081	-1.08%
2014-10-03	0	1.860	1.850	1.860	1.770	1.860	4,330,403	7,910,145	1.8267	1.228	1.222	1.228	1.169	1.228	6,556,436	1.2065	2.76%
2014-09-30	0	1.810	1.810	1.840	1.810	1.880	4,689,708	8,596,375	1.8330	1.195	1.195	1.215	1.195	1.242	7,100,441	1.2107	-3.72%
2014-09-29	0	1.880	1.870	1.880	1.720	1.900	14,303,000	25,942,260	1.8138	1.242	1.235	1.242	1.136	1.255	21,655,423	1.1980	1.62%
2014-09-26	0	1.850	1.820	1.850	1.800	1.880	6,960,001	12,811,661	1.8408	1.222	1.202	1.222	1.189	1.242	10,537,773	1.2158	-0.54%
2014-09-25	0	1.860	1.850	1.870	1.830	1.890	6,514,506	12,151,811	1.8653	1.228	1.222	1.235	1.209	1.248	9,863,272	1.2320	0.00%
2014-09-24	0	1.860	1.850	1.860	1.830	1.900	11,812,000	21,903,916	1.8544	1.228	1.222	1.228	1.209	1.255	17,883,931	1.2248	-1.06%
2014-09-23	0	1.880	1.880	1.910	1.870	1.960	5,108,001	9,725,581	1.9040	1.242	1.242	1.262	1.235	1.295	7,733,757	1.2575	-2.59%
2014-09-22	0	1.930	1.920	1.930	1.910	2.000	3,829,984	7,444,268	1.9437	1.275	1.268	1.275	1.262	1.321	5,798,778	1.2838	-2.53%
2014-09-19	0	1.980	1.960	1.980	1.960	2.010	4,708,000	9,340,760	1.9840	1.308	1.295	1.308	1.295	1.328	7,128,136	1.3104	0.00%
2014-09-18	0	1.980	1.960	1.980	1.960	2.000	6,546,000	12,932,690	1.9757	1.308	1.295	1.308	1.295	1.321	9,910,956	1.3049	0.00%
2014-09-17	0	1.980	1.970	1.980	1.940	2.070	9,772,000	19,529,920	1.9986	1.308	1.301	1.308	1.281	1.367	14,795,274	1.3200	-2.94%
2014-09-16	0	2.040	2.030	2.040	2.010	2.060	5,116,000	10,398,940	2.0326	1.347	1.341	1.347	1.328	1.361	7,745,868	1.3425	-0.49%
2014-09-15	0	2.050	2.030	2.050	2.020	2.080	4,240,857	8,656,536	2.0412	1.354	1.341	1.354	1.334	1.374	6,420,860	1.3482	-1.44%
2014-09-12	0	2.080	2.070	2.080	2.030	2.090	9,508,821	19,566,722	2.0577	1.374	1.367	1.374	1.341	1.380	14,396,808	1.3591	0.00%
2014-09-11	0	2.080	2.070	2.080	2.040	2.090	5,800,934	12,014,633	2.0712	1.374	1.367	1.374	1.347	1.380	8,782,890	1.3680	0.48%
2014-09-10	0	2.070	2.060	2.070	2.040	2.100	10,127,000	20,960,490	2.0698	1.367	1.361	1.367	1.347	1.387	15,332,761	1.3670	0.58%
2014-09-08	0	2.080	2.070	2.080	2.050	2.140	17,510,000	36,587,080	2.0895	1.359	1.353	1.359	1.340	1.398	26,794,376	1.3655	1.96%
2014-09-05	0	2.040	2.040	2.050	2.010	2.070	6,084,000	12,432,120	2.0434	1.333	1.333	1.340	1.314	1.353	9,309,936	1.3354	0.49%
2014-09-04	0	2.030	2.020	2.040	2.000	2.060	6,740,000	13,702,820	2.0331	1.327	1.320	1.333	1.307	1.346	10,313,769	1.3286	-0.49%
2014-09-03	0	2.040	2.030	2.040	1.980	2.050	25,438,000	51,550,420	2.0265	1.333	1.327	1.333	1.294	1.340	38,926,062	1.3243	3.55%
2014-09-02	0	1.970	1.950	1.970	1.900	1.990	8,288,000	16,216,820	1.9567	1.287	1.274	1.287	1.242	1.300	12,682,569	1.2787	2.60%
2014-09-01	0	1.920	1.920	1.930	1.910	1.970	9,762,000	18,801,102	1.9259	1.255	1.255	1.261	1.248	1.287	14,938,133	1.2586	-2.04%
2014-08-29	0	1.960	1.940	1.960	1.850	1.990	41,302,000	79,306,090	1.9202	1.281	1.268	1.281	1.209	1.300	63,201,675	1.2548	6.52%
2014-08-28	0	1.840	1.830	1.840	1.780	1.850	4,160,946	7,545,642	1.8134	1.202	1.196	1.202	1.163	1.209	6,367,216	1.1851	2.22%
2014-08-27	0	1.800	1.790	1.800	1.780	1.800	3,560,000	6,375,540	1.7909	1.176	1.170	1.176	1.163	1.176	5,447,629	1.1703	0.00%
2014-08-26	0	1.800	1.780	1.800	1.780	1.810	3,192,000	5,729,660	1.7950	1.176	1.163	1.176	1.163	1.183	4,884,503	1.1730	1.12%
2014-08-25	0	1.780	1.790	1.800	1.780	1.800	2,144,000	3,851,140	1.7962	1.163	1.170	1.176	1.163	1.176	3,280,819	1.1738	-1.11%
2014-08-22	0	1.800	1.790	1.800	1.770	1.830	3,590,000	6,423,340	1.7892	1.176	1.170	1.176	1.157	1.196	5,493,536	1.1693	0.00%
2014-08-21	0	1.800	1.790	1.800	1.780	1.840	2,944,000	5,316,960	1.8060	1.176	1.170	1.176	1.163	1.202	4,505,005	1.1802	-1.64%
2014-08-20	0	1.830	1.820	1.830	1.820	1.840	1,672,000	3,062,700	1.8318	1.196	1.189	1.196	1.189	1.202	2,558,549	1.1970	-1.08%
2014-08-19	0	1.850	1.840	1.850	1.750	1.850	11,840,000	21,481,510	1.8143	1.209	1.202	1.209	1.144	1.209	18,117,956	1.1856	6.94%
2014-08-18	0	1.730	1.730	1.760	1.730	1.770	4,556,000	7,937,300	1.7422	1.131	1.131	1.150	1.131	1.157	6,971,741	1.1385	-1.14%
2014-08-15	0	1.750	1.750	1.760	1.710	1.780	4,286,000	7,476,360	1.7444	1.144	1.144	1.150	1.117	1.163	6,558,578	1.1399	0.00%
2014-08-14	0	1.750	1.750	1.760	1.740	1.790	3,578,000	6,284,300	1.7564	1.144	1.144	1.150	1.137	1.170	5,475,173	1.1478	-0.57%
2014-08-13	0	1.760	1.750	1.760	1.720	1.790	7,120,000	12,497,620	1.7553	1.150	1.144	1.150	1.124	1.170	10,895,258	1.1471	-1.68%
2014-08-12	0	1.790	1.780	1.790	1.770	1.850	6,746,000	12,133,540	1.7986	1.170	1.163	1.170	1.157	1.209	10,322,950	1.1754	-2.72%
2014-08-11	0	1.840	1.830	1.850	1.820	1.850	3,738,749	6,868,575	1.8371	1.202	1.196	1.209	1.189	1.209	5,721,156	1.2006	-0.54%
2014-08-08	0	1.850	1.840	1.850	1.820	1.860	2,188,000	4,047,420	1.8498	1.209	1.202	1.209	1.189	1.216	3,348,149	1.2089	0.54%
2014-08-07	0	1.840	1.850	1.870	1.840	1.870	3,922,000	7,283,660	1.8571	1.202	1.209	1.222	1.202	1.222	6,001,573	1.2136	-1.60%
2014-08-06	0	1.870	1.860	1.870	1.800	1.870	6,544,845	12,111,841	1.8506	1.222	1.216	1.222	1.176	1.222	10,015,136	1.2094	2.75%
2014-08-05	0	1.820	1.820	1.830	1.810	1.850	1,878,000	3,427,320	1.8250	1.189	1.189	1.196	1.183	1.209	2,873,777	1.1926	-1.62%
2014-08-04	0	1.850	1.840	1.850	1.770	1.860	5,074,000	9,303,080	1.8335	1.209	1.202	1.209	1.157	1.216	7,764,401	1.1982	2.78%
2014-08-01	0	1.800	1.790	1.800	1.770	1.820	2,263,000	4,083,020	1.8043	1.176	1.170	1.176	1.157	1.189	3,462,917	1.1791	-1.10%
2014-07-31	0	1.820	1.820	1.830	1.770	1.830	3,200,000	5,774,540	1.8045	1.189	1.189	1.196	1.157	1.196	4,896,745	1.1793	0.00%
2014-07-30	0	1.820	1.800	1.820	1.700	1.850	10,864,000	19,518,520	1.7966	1.189	1.176	1.189	1.111	1.209	16,624,449	1.1741	1.11%
2014-07-29	0	1.800	1.800	1.810	1.790	1.840	6,980,000	12,688,720	1.8179	1.176	1.176	1.183	1.170	1.202	10,681,025	1.1880	-3.23%
2014-07-28	0	1.860	1.850	1.860	1.850	1.880	3,392,000	6,316,140	1.8621	1.216	1.209	1.216	1.209	1.229	5,190,550	1.2169	0.00%
2014-07-25	0	1.860	1.860	1.870	1.840	1.870	3,776,000	7,009,220	1.8563	1.216	1.216	1.222	1.202	1.222	5,778,159	1.2131	-0.53%
2014-07-24	0	1.870	1.860	1.880	1.860	1.890	1,729,747	3,235,901	1.8707	1.222	1.216	1.229	1.216	1.235	2,646,916	1.2225	-0.53%
2014-07-23	0	1.880	1.880	1.890	1.860	1.900	2,811,000	5,318,630	1.8921	1.229	1.229	1.235	1.216	1.242	4,301,484	1.2365	0.00%
2014-07-22	0	1.880	1.860	1.880	1.850	1.880	2,012,000	3,767,500	1.8725	1.229	1.216	1.229	1.209	1.229	3,078,828	1.2237	0.53%
2014-07-21	0	1.870	1.850	1.870	1.860	1.910	3,914,000	7,342,700	1.8760	1.222	1.209	1.222	1.216	1.248	5,989,331	1.2260	-1.06%
2014-07-18	0	1.890	1.870	1.890	1.870	1.910	7,132,489	13,517,529	1.8952	1.235	1.222	1.235	1.222	1.248	10,914,369	1.2385	-0.53%
2014-07-17	0	1.900	1.880	1.900	1.820	1.920	9,517,000	17,905,980	1.8815	1.242	1.229	1.242	1.189	1.255	14,563,226	1.2295	2.70%
2014-07-16	0	1.850	1.840	1.850	1.830	1.900	8,774,000	16,295,280	1.8572	1.209	1.202	1.209	1.196	1.242	13,426,263	1.2137	1.09%
2014-07-15	0	1.830	1.820	1.830	1.780	1.830	3,950,000	7,160,080	1.8127	1.196	1.189	1.196	1.163	1.196	6,044,420	1.1846	2.81%
2014-07-14	0	1.780	1.780	1.790	1.770	1.820	4,624,000	8,275,800	1.7897	1.163	1.163	1.170	1.157	1.189	7,075,796	1.1696	-1.66%
2014-07-11	0	1.810	1.810	1.820	1.800	1.840	1,656,000	3,012,900	1.8194	1.183	1.183	1.189	1.176	1.202	2,534,066	1.1890	-0.55%
2014-07-10	0	1.820	1.800	1.830	1.700	1.860	9,156,000	16,611,450	1.8143	1.189	1.176	1.196	1.111	1.216	14,010,812	1.1856	6.43%
2014-07-09	0	1.710	1.700	1.710	1.690	1.810	9,588,000	16,678,100	1.7395	1.117	1.111	1.117	1.104	1.183	14,671,872	1.1367	-5.00%
2014-07-08	0	1.800	1.790	1.800	1.770	1.840	5,538,000	9,939,020	1.7947	1.176	1.170	1.176	1.157	1.202	8,474,429	1.1728	-2.17%
2014-07-07	0	1.840	1.820	1.840	1.780	1.870	3,722,000	6,811,940	1.8302	1.202	1.189	1.202	1.163	1.222	5,695,526	1.1960	-1.08%
2014-07-04	0	1.860	1.850	1.860	1.800	1.880	13,120,000	24,188,060	1.8436	1.216	1.209	1.216	1.176	1.229	20,076,654	1.2048	2.76%
2014-07-03	0	1.810	1.810	1.820	1.790	1.810	4,262,000	7,682,365	1.8025	1.183	1.183	1.189	1.170	1.183	6,521,852	1.1779	1.12%
2014-07-02	0	1.790	1.790	1.800	1.780	1.820	3,330,000	5,993,670	1.7999	1.170	1.170	1.176	1.163	1.189	5,095,675	1.1762	0.56%
2014-06-30	0	1.780	1.770	1.780	1.760	1.780	1,346,000	2,382,460	1.7700	1.163	1.157	1.163	1.150	1.163	2,059,693	1.1567	1.14%
2014-06-27	0	1.760	1.760	1.770	1.740	1.780	1,608,000	2,827,800	1.7586	1.150	1.150	1.157	1.137	1.163	2,460,614	1.1492	-1.12%
2014-06-26	0	1.780	1.770	1.790	1.720	1.790	4,292,000	7,539,780	1.7567	1.163	1.157	1.170	1.124	1.170	6,567,759	1.1480	1.71%
2014-06-25	0	1.750	1.720	1.740	1.720	1.770	3,472,859	6,041,840	1.7397	1.144	1.124	1.137	1.124	1.157	5,314,283	1.1369	0.57%
2014-06-24	0	1.740	1.740	1.750	1.690	1.760	3,134,000	5,426,140	1.7314	1.137	1.137	1.144	1.104	1.150	4,795,750	1.1314	0.58%
2014-06-23	0	1.730	1.730	1.740	1.720	1.830	8,642,000	15,236,490	1.7631	1.131	1.131	1.137	1.124	1.196	13,224,272	1.1522	-4.95%
2014-06-20	0	1.820	1.820	1.830	1.790	1.850	13,404,000	24,370,620	1.8182	1.189	1.189	1.196	1.170	1.209	20,511,240	1.1882	1.68%
2014-06-19	0	1.790	1.780	1.790	1.730	1.800	18,330,000	32,304,300	1.7624	1.170	1.163	1.170	1.131	1.176	28,049,167	1.1517	2.87%
2014-06-18	0	1.740	1.740	1.750	1.650	1.750	5,590,000	9,536,740	1.7060	1.137	1.137	1.144	1.078	1.144	8,554,001	1.1149	4.82%
2014-06-17	0	1.660	1.650	1.670	1.650	1.720	4,892,000	8,212,480	1.6788	1.085	1.078	1.091	1.078	1.124	7,485,899	1.0971	-2.35%
2014-06-16	0	1.700	1.690	1.710	1.690	1.740	7,086,000	12,147,730	1.7143	1.111	1.104	1.117	1.104	1.137	10,843,230	1.1203	0.00%
2014-06-13	0	1.700	1.700	1.710	1.670	1.730	7,614,000	12,889,620	1.6929	1.111	1.111	1.117	1.091	1.131	11,651,193	1.1063	0.59%
2014-06-12	0	1.690	1.690	1.710	1.670	1.710	2,727,750	4,611,810	1.6907	1.104	1.104	1.117	1.091	1.117	4,174,093	1.1049	0.00%
2014-06-11	0	1.690	1.690	1.710	1.650	1.720	6,355,200	10,756,048	1.6925	1.104	1.104	1.117	1.078	1.124	9,724,935	1.1060	-1.74%
2014-06-10	0	1.720	1.710	1.720	1.690	1.760	5,994,000	10,249,580	1.7100	1.124	1.117	1.124	1.104	1.150	9,172,215	1.1175	-1.15%
2014-06-09	0	1.740	1.730	1.740	1.730	1.780	6,844,000	11,999,780	1.7533	1.137	1.131	1.137	1.131	1.163	10,472,913	1.1458	0.00%
2014-06-06	0	1.740	1.730	1.740	1.690	1.780	21,013,150	36,629,669	1.7432	1.137	1.131	1.137	1.104	1.163	32,155,011	1.1392	1.75%
2014-06-05	0	1.710	1.700	1.710	1.650	1.730	15,244,000	25,947,540	1.7021	1.117	1.111	1.117	1.078	1.131	23,326,869	1.1123	3.64%
2014-06-04	0	1.650	1.640	1.650	1.620	1.690	10,922,000	17,912,240	1.6400	1.078	1.072	1.078	1.059	1.104	16,713,203	1.0717	-1.79%
2014-06-03	0	1.680	1.670	1.680	1.540	1.700	39,746,000	64,873,470	1.6322	1.098	1.091	1.098	1.006	1.111	60,820,633	1.0666	9.09%
2014-05-30	0	1.540	1.530	1.540	1.480	1.540	9,544,000	14,462,150	1.5153	1.006	1.000	1.006	0.967	1.006	14,604,542	0.9903	4.05%
2014-05-29	0	1.480	1.480	1.490	1.470	1.560	13,380,000	20,285,665	1.5161	0.967	0.967	0.974	0.961	1.019	20,474,515	0.9908	0.00%
2014-05-28	0	1.480	1.480	1.490	1.460	1.510	6,659,503	9,920,419	1.4897	0.967	0.967	0.974	0.954	0.987	10,190,590	0.9735	0.68%
2014-05-27	0	1.470	1.470	1.480	1.450	1.550	8,472,000	12,595,000	1.4867	0.961	0.961	0.967	0.948	1.013	12,964,132	0.9715	2.08%
2014-05-26	0	1.440	1.430	1.440	1.380	1.450	5,784,000	8,173,080	1.4130	0.941	0.934	0.941	0.902	0.948	8,850,867	0.9234	2.86%
2014-05-23	0	1.400	1.390	1.400	1.380	1.420	2,096,000	2,926,800	1.3964	0.915	0.908	0.915	0.902	0.928	3,207,368	0.9125	-1.75%
2014-05-22	0	1.430	1.420	1.430	1.400	1.430	2,030,000	2,877,980	1.4177	0.931	0.925	0.931	0.912	0.931	3,117,491	0.9232	2.14%
2014-05-21	0	1.400	1.400	1.410	1.370	1.410	2,544,000	3,534,136	1.3892	0.912	0.912	0.918	0.892	0.918	3,906,846	0.9046	-0.71%
2014-05-20	0	1.410	1.400	1.410	1.390	1.430	2,894,000	4,064,520	1.4045	0.918	0.912	0.918	0.905	0.931	4,444,344	0.9145	0.00%
2014-05-19	0	1.410	1.400	1.420	1.400	1.470	7,336,000	10,524,220	1.4346	0.918	0.912	0.925	0.912	0.957	11,265,967	0.9342	0.71%
2014-05-16	0	1.400	1.390	1.400	1.350	1.430	6,358,000	8,795,320	1.3833	0.912	0.905	0.912	0.879	0.931	9,764,043	0.9008	-0.71%
2014-05-15	0	1.410	1.400	1.420	1.400	1.470	5,608,000	8,027,780	1.4315	0.918	0.912	0.925	0.912	0.957	8,612,261	0.9321	-0.70%
2014-05-14	0	1.420	1.420	1.430	1.420	1.510	12,016,000	17,757,729	1.4778	0.925	0.925	0.931	0.925	0.983	18,453,089	0.9623	-5.33%
2014-05-13	0	1.500	1.500	1.510	1.420	1.510	35,672,770	53,172,400	1.4906	0.977	0.977	0.983	0.925	0.983	54,783,023	0.9706	4.17%
2014-05-12	0	1.440	1.440	1.460	1.340	1.470	13,750,000	19,696,140	1.4324	0.938	0.938	0.951	0.873	0.957	21,116,010	0.9328	5.88%
2014-05-09	0	1.360	1.350	1.360	1.350	1.380	5,314,000	7,274,740	1.3690	0.886	0.879	0.886	0.879	0.899	8,160,762	0.8914	-1.45%
2014-05-08	0	1.380	1.370	1.380	1.350	1.380	9,538,000	13,054,900	1.3687	0.899	0.892	0.899	0.879	0.899	14,647,600	0.8913	2.99%
2014-05-07	0	1.340	1.330	1.350	1.300	1.370	8,110,000	10,922,620	1.3468	0.873	0.866	0.879	0.847	0.892	12,454,607	0.8770	3.08%
2014-05-05	0	1.300	1.300	1.310	1.300	1.320	970,000	1,266,100	1.3053	0.847	0.847	0.853	0.847	0.860	1,489,639	0.8499	-0.76%
2014-05-02	0	1.310	1.300	1.310	1.290	1.320	2,006,000	2,610,080	1.3011	0.853	0.847	0.853	0.840	0.860	3,080,634	0.8473	0.77%
2014-04-30	0	1.300	1.290	1.300	1.290	1.330	2,048,000	2,670,900	1.3042	0.847	0.840	0.847	0.840	0.866	3,145,134	0.8492	-1.52%
2014-04-29	0	1.320	1.310	1.320	1.270	1.350	7,852,000	10,187,300	1.2974	0.860	0.853	0.860	0.827	0.879	12,058,393	0.8448	0.76%
2014-04-28	0	1.310	1.310	1.320	1.310	1.380	4,214,000	5,688,500	1.3499	0.853	0.853	0.860	0.853	0.899	6,471,481	0.8790	-2.96%
2014-04-25	0	1.350	1.350	1.360	1.340	1.360	4,178,000	5,632,780	1.3482	0.879	0.879	0.886	0.873	0.886	6,416,196	0.8779	0.00%
2014-04-24	0	1.350	1.350	1.360	1.330	1.360	2,072,000	2,791,700	1.3473	0.879	0.879	0.886	0.866	0.886	3,181,991	0.8773	0.00%
2014-04-23	0	1.350	1.340	1.350	1.330	1.370	10,123,000	13,631,650	1.3466	0.879	0.873	0.879	0.866	0.892	15,545,990	0.8769	0.00%
2014-04-22	0	1.350	1.350	1.360	1.270	1.360	8,598,000	11,278,740	1.3118	0.879	0.879	0.886	0.827	0.886	13,204,033	0.8542	3.85%
2014-04-17	0	1.300	1.290	1.300	1.260	1.300	5,574,000	7,161,390	1.2848	0.847	0.840	0.847	0.820	0.847	8,560,046	0.8366	3.17%
2014-04-16	0	1.260	1.260	1.270	1.230	1.300	7,130,000	9,059,760	1.2707	0.820	0.820	0.827	0.801	0.847	10,949,611	0.8274	2.44%
2014-04-15	0	1.230	1.230	1.240	1.230	1.250	2,294,000	2,838,900	1.2375	0.801	0.801	0.807	0.801	0.814	3,522,918	0.8058	-1.60%
2014-04-14	0	1.250	1.230	1.250	1.210	1.250	2,666,000	3,275,160	1.2285	0.814	0.801	0.814	0.788	0.814	4,094,202	0.8000	0.81%
2014-04-11	0	1.240	1.220	1.240	1.210	1.240	3,270,000	4,008,780	1.2259	0.807	0.794	0.807	0.788	0.807	5,021,771	0.7983	1.64%
2014-04-10	0	1.220	1.210	1.230	1.200	1.270	7,836,000	9,606,020	1.2259	0.794	0.788	0.801	0.781	0.827	12,033,822	0.7983	-3.17%
2014-04-09	0	1.260	1.250	1.260	1.240	1.290	3,064,000	3,855,040	1.2582	0.820	0.814	0.820	0.807	0.840	4,705,415	0.8193	-0.79%
2014-04-08	0	1.270	1.270	1.280	1.250	1.300	5,551,872	7,089,382	1.2769	0.827	0.827	0.833	0.814	0.847	8,526,064	0.8315	-1.55%
2014-04-07	0	1.290	1.280	1.290	1.270	1.300	3,734,825	4,799,836	1.2852	0.840	0.833	0.840	0.827	0.847	5,735,607	0.8368	0.00%
2014-04-04	0	1.290	1.290	1.300	1.250	1.300	10,864,000	13,947,520	1.2838	0.840	0.840	0.847	0.814	0.847	16,683,951	0.8360	1.57%
2014-04-03	0	1.270	1.260	1.270	1.240	1.270	7,034,000	8,815,560	1.2533	0.827	0.820	0.827	0.807	0.827	10,802,183	0.8161	3.25%
2014-04-02	0	1.230	1.230	1.240	1.210	1.260	4,266,000	5,264,480	1.2341	0.801	0.801	0.807	0.788	0.820	6,551,338	0.8036	-0.81%
2014-04-01	0	1.240	1.230	1.240	1.200	1.240	6,290,000	7,723,800	1.2279	0.807	0.801	0.807	0.781	0.807	9,659,615	0.7996	2.48%
2014-03-31	0	1.210	1.200	1.210	1.180	1.210	3,568,000	4,256,980	1.1931	0.788	0.781	0.788	0.768	0.788	5,479,413	0.7769	1.68%
2014-03-28	0	1.190	1.180	1.190	1.130	1.200	3,717,200	4,380,768	1.1785	0.775	0.768	0.775	0.736	0.781	5,708,540	0.7674	4.39%
2014-03-27	0	1.140	1.140	1.160	1.140	1.210	15,078,000	17,700,940	1.1740	0.742	0.742	0.755	0.742	0.788	23,155,432	0.7644	-6.56%
2014-03-26	0	1.220	1.210	1.220	1.210	1.280	9,726,000	12,069,240	1.2409	0.794	0.788	0.794	0.788	0.833	14,936,314	0.8080	-2.40%
2014-03-25	0	1.250	1.230	1.250	1.230	1.260	12,622,000	15,741,080	1.2471	0.814	0.801	0.814	0.801	0.820	19,383,729	0.8121	-1.57%
2014-03-24	0	1.270	1.250	1.270	1.210	1.280	13,672,000	17,118,780	1.2521	0.827	0.814	0.827	0.788	0.833	20,996,224	0.8153	4.10%
2014-03-21	0	1.220	1.210	1.230	1.200	1.240	5,084,000	6,189,520	1.2175	0.794	0.788	0.801	0.781	0.807	7,807,549	0.7928	0.83%
2014-03-20	0	1.210	1.200	1.220	1.180	1.230	5,048,000	6,089,960	1.2064	0.788	0.781	0.794	0.768	0.801	7,752,263	0.7856	0.83%
2014-03-19	0	1.200	1.190	1.210	1.190	1.220	9,414,000	11,336,260	1.2042	0.781	0.775	0.788	0.775	0.794	14,457,172	0.7841	0.00%
2014-03-18	0	1.200	1.200	1.210	1.170	1.230	9,434,000	11,363,080	1.2045	0.781	0.781	0.788	0.762	0.801	14,487,886	0.7843	0.00%
2014-03-17	0	1.200	1.190	1.200	1.100	1.200	15,286,000	17,867,220	1.1689	0.781	0.775	0.781	0.716	0.781	23,474,860	0.7611	9.09%
2014-03-14	0	1.100	1.090	1.100	1.080	1.120	4,052,000	4,432,180	1.0938	0.716	0.710	0.716	0.703	0.729	6,222,696	0.7123	-1.79%
2014-03-13	0	1.120	1.110	1.120	1.060	1.150	12,502,000	13,922,980	1.1137	0.729	0.723	0.729	0.690	0.749	19,199,444	0.7252	7.69%
2014-03-12	0	1.040	1.040	1.050	1.040	1.060	3,392,000	3,547,500	1.0458	0.677	0.677	0.684	0.677	0.690	5,209,128	0.6810	-0.95%
2014-03-11	0	1.050	1.050	1.060	1.040	1.070	3,180,000	3,360,060	1.0566	0.684	0.684	0.690	0.677	0.697	4,883,557	0.6880	0.96%
2014-03-10	0	1.040	1.030	1.040	1.030	1.070	7,886,000	8,240,540	1.0450	0.677	0.671	0.677	0.671	0.697	12,110,608	0.6804	-0.95%
2014-03-07	0	1.050	1.040	1.060	1.010	1.050	6,672,000	6,939,300	1.0401	0.684	0.677	0.690	0.658	0.684	10,246,256	0.6773	3.96%
2014-03-06	0	1.010	1.010	1.020	0.960	1.030	6,252,000	6,287,720	1.0057	0.658	0.658	0.664	0.625	0.671	9,601,258	0.6549	3.06%
2014-03-05	0	0.980	0.960	0.980	0.950	0.990	2,392,000	2,316,180	0.9683	0.638	0.625	0.638	0.619	0.645	3,673,418	0.6305	1.03%
2014-03-04	0	0.970	0.970	0.990	0.970	0.990	2,828,000	2,772,080	0.9802	0.632	0.632	0.645	0.632	0.645	4,342,987	0.6383	-1.02%
2014-03-03	0	0.980	0.980	0.990	0.980	1.000	698,000	690,680	0.9895	0.638	0.638	0.645	0.638	0.651	1,071,925	0.6443	-2.00%
2014-02-28	0	1.000	0.990	1.000	0.980	1.000	2,646,000	2,622,060	0.9910	0.651	0.645	0.651	0.638	0.651	4,063,488	0.6453	0.00%
2014-02-27	0	1.000	0.990	1.000	0.980	1.000	1,250,000	1,242,020	0.9936	0.651	0.645	0.651	0.638	0.651	1,919,637	0.6470	0.00%
2014-02-26	0	1.000	0.980	1.000	0.970	1.000	1,618,000	1,606,920	0.9932	0.651	0.638	0.651	0.632	0.651	2,484,778	0.6467	3.09%
2014-02-25	0	0.970	0.970	0.980	0.970	1.000	1,208,000	1,189,200	0.9844	0.632	0.632	0.638	0.632	0.651	1,855,137	0.6410	-2.02%
2014-02-24	0	0.990	0.990	1.000	0.990	1.010	1,944,000	1,945,140	1.0006	0.645	0.645	0.651	0.645	0.658	2,985,420	0.6515	-1.00%
2014-02-21	0	1.000	1.000	1.010	1.000	1.010	2,342,000	2,359,360	1.0074	0.651	0.651	0.658	0.651	0.658	3,596,632	0.6560	-0.99%
2014-02-20	0	1.010	1.010	1.020	1.000	1.030	2,552,000	2,567,020	1.0059	0.658	0.658	0.664	0.651	0.671	3,919,131	0.6550	1.00%
2014-02-19	0	1.000	1.000	1.010	1.000	1.010	280,000	280,540	1.0019	0.651	0.651	0.658	0.651	0.658	429,999	0.6524	-0.99%
2014-02-18	0	1.010	1.010	1.020	0.990	1.020	2,298,000	2,306,440	1.0037	0.658	0.658	0.664	0.645	0.664	3,529,061	0.6536	-0.98%
2014-02-17	0	1.020	1.000	1.020	0.990	1.020	1,804,000	1,813,240	1.0051	0.664	0.651	0.664	0.645	0.664	2,770,420	0.6545	3.03%
2014-02-14	0	0.990	0.990	1.010	0.970	1.010	2,670,000	2,627,260	0.9840	0.645	0.645	0.658	0.632	0.658	4,100,345	0.6407	0.00%
2014-02-13	0	0.990	0.980	0.990	0.970	1.010	6,154,000	6,124,220	0.9952	0.645	0.638	0.645	0.632	0.658	9,450,758	0.6480	-1.98%
2014-02-12	0	1.010	1.010	1.020	1.000	1.020	912,000	917,440	1.0060	0.658	0.658	0.664	0.651	0.664	1,400,567	0.6550	0.00%
2014-02-11	0	1.010	1.010	1.020	0.980	1.020	2,032,000	2,032,300	1.0001	0.658	0.658	0.664	0.638	0.664	3,120,562	0.6513	1.00%
2014-02-10	0	1.000	0.990	1.000	0.960	1.010	4,436,000	4,408,720	0.9939	0.651	0.645	0.651	0.625	0.658	6,812,409	0.6472	4.17%
2014-02-07	0	0.960	0.970	0.980	0.950	0.980	1,020,000	982,620	0.9634	0.625	0.632	0.638	0.619	0.638	1,566,424	0.6273	1.05%
2014-02-06	0	0.950	0.950	0.970	0.940	0.970	1,130,000	1,080,440	0.9561	0.619	0.619	0.632	0.612	0.632	1,735,352	0.6226	1.06%
2014-02-05	0	0.940	0.930	0.950	0.940	0.950	1,564,000	1,474,420	0.9427	0.612	0.606	0.619	0.612	0.619	2,401,850	0.6139	1.08%
2014-02-04	0	0.930	0.930	0.960	0.930	0.960	2,590,000	2,443,740	0.9435	0.606	0.606	0.625	0.606	0.625	3,977,488	0.6144	-4.12%
2014-01-30	0	0.970	0.960	0.970	0.930	0.970	1,460,000	1,384,480	0.9483	0.632	0.625	0.632	0.606	0.632	2,242,136	0.6175	2.11%
2014-01-29	0	0.950	0.950	0.960	0.940	1.000	4,000,000	3,816,460	0.9541	0.619	0.619	0.625	0.612	0.651	6,142,839	0.6213	2.15%
2014-01-28	0	0.930	0.930	0.950	0.920	0.980	14,228,000	13,414,280	0.9428	0.606	0.606	0.619	0.599	0.638	21,850,079	0.6139	-4.12%
2014-01-27	0	0.970	0.970	0.980	0.950	1.020	7,116,000	6,960,860	0.9782	0.632	0.632	0.638	0.619	0.664	10,928,111	0.6370	-4.90%
2014-01-24	0	1.020	1.000	1.040	1.000	1.050	2,066,000	2,122,320	1.0273	0.664	0.651	0.677	0.651	0.684	3,172,776	0.6689	-0.97%
2014-01-23	0	1.030	1.030	1.040	1.020	1.070	1,418,000	1,479,880	1.0436	0.671	0.671	0.677	0.664	0.697	2,177,637	0.6796	0.98%
2014-01-22	0	1.020	1.020	1.040	1.020	1.040	952,000	985,300	1.0350	0.664	0.664	0.677	0.664	0.677	1,461,996	0.6739	-0.97%
2014-01-21	0	1.030	1.020	1.030	1.010	1.040	476,000	491,000	1.0315	0.671	0.664	0.671	0.658	0.677	730,998	0.6717	-0.96%
2014-01-20	0	1.040	1.030	1.040	1.030	1.050	1,808,000	1,877,360	1.0384	0.677	0.671	0.677	0.671	0.684	2,776,563	0.6761	0.00%
2014-01-17	0	1.040	1.040	1.050	1.040	1.050	1,484,000	1,553,840	1.0471	0.677	0.677	0.684	0.677	0.684	2,278,993	0.6818	-0.95%
2014-01-16	0	1.050	1.050	1.060	1.050	1.090	1,080,000	1,145,900	1.0610	0.684	0.684	0.690	0.684	0.710	1,658,567	0.6909	-0.94%
2014-01-15	0	1.060	1.050	1.060	1.050	1.080	1,314,000	1,395,620	1.0621	0.690	0.684	0.690	0.684	0.703	2,017,923	0.6916	0.00%
2014-01-14	0	1.060	1.060	1.070	1.060	1.080	1,912,000	2,038,420	1.0661	0.690	0.690	0.697	0.690	0.703	2,936,277	0.6942	-0.93%
2014-01-13	0	1.070	1.070	1.080	1.060	1.080	1,486,000	1,586,740	1.0678	0.697	0.697	0.703	0.690	0.703	2,282,065	0.6953	-0.93%
2014-01-10	0	1.080	1.070	1.080	1.050	1.090	5,492,000	5,901,460	1.0746	0.703	0.697	0.703	0.684	0.710	8,434,118	0.6997	2.86%
2014-01-09	0	1.050	1.050	1.060	1.050	1.090	2,358,000	2,522,060	1.0696	0.684	0.684	0.690	0.684	0.710	3,621,204	0.6965	-3.67%
2014-01-08	0	1.090	1.070	1.090	1.070	1.090	1,248,000	1,347,240	1.0795	0.710	0.697	0.710	0.697	0.710	1,916,566	0.7029	0.93%
2014-01-07	0	1.080	1.080	1.090	1.070	1.090	1,604,000	1,732,380	1.0800	0.703	0.703	0.710	0.697	0.710	2,463,279	0.7033	-0.92%
2014-01-06	0	1.090	1.080	1.090	1.070	1.100	1,652,000	1,788,740	1.0828	0.710	0.703	0.710	0.697	0.716	2,536,993	0.7051	-1.80%
2014-01-03	0	1.110	1.110	1.120	1.100	1.130	632,000	702,340	1.1113	0.723	0.723	0.729	0.716	0.736	970,569	0.7236	-1.77%
2014-01-02	0	1.130	1.110	1.130	1.100	1.150	3,644,000	4,068,760	1.1166	0.736	0.723	0.736	0.716	0.749	5,596,127	0.7271	3.67%
2013-12-31	0	1.090	1.090	1.100	1.090	1.120	894,000	983,080	1.0996	0.710	0.710	0.716	0.710	0.729	1,372,925	0.7160	0.93%
2013-12-30	0	1.080	1.080	1.100	1.080	1.120	1,230,000	1,345,100	1.0936	0.703	0.703	0.716	0.703	0.729	1,888,923	0.7121	-1.82%
2013-12-27	0	1.100	1.090	1.120	1.080	1.110	616,000	671,920	1.0908	0.716	0.710	0.729	0.703	0.723	945,997	0.7103	0.00%
2013-12-24	0	1.100	1.100	1.110	1.080	1.110	505,756	554,086	1.0956	0.716	0.716	0.723	0.703	0.723	776,694	0.7134	1.85%
2013-12-23	0	1.080	1.080	1.090	1.070	1.090	662,000	713,740	1.0782	0.703	0.703	0.710	0.697	0.710	1,016,640	0.7021	1.89%
2013-12-20	0	1.060	1.060	1.080	1.040	1.100	3,460,000	3,716,540	1.0741	0.690	0.690	0.703	0.677	0.716	5,313,556	0.6994	-0.93%
2013-12-19	0	1.070	1.060	1.080	1.060	1.140	6,822,000	7,516,080	1.1017	0.697	0.690	0.703	0.690	0.742	10,476,612	0.7174	-3.60%
2013-12-18	0	1.110	1.110	1.130	1.110	1.140	1,784,000	2,004,680	1.1237	0.723	0.723	0.736	0.723	0.742	2,739,706	0.7317	-0.89%
2013-12-17	0	1.120	1.120	1.130	1.110	1.160	1,758,000	2,008,120	1.1423	0.729	0.729	0.736	0.723	0.755	2,699,778	0.7438	-2.61%
2013-12-16	0	1.150	1.150	1.160	1.140	1.160	792,000	913,800	1.1538	0.749	0.749	0.755	0.742	0.755	1,216,282	0.7513	-1.71%
2013-12-13	0	1.170	1.160	1.170	1.140	1.170	1,690,000	1,961,060	1.1604	0.762	0.755	0.762	0.742	0.762	2,595,350	0.7556	0.86%
2013-12-12	0	1.160	1.150	1.160	1.110	1.170	1,944,000	2,236,280	1.1503	0.755	0.749	0.755	0.723	0.762	2,985,420	0.7491	1.75%
2013-12-11	0	1.140	1.140	1.150	1.140	1.170	3,632,000	4,173,960	1.1492	0.742	0.742	0.749	0.742	0.762	5,577,698	0.7483	-4.20%
2013-12-10	0	1.190	1.180	1.190	1.170	1.210	2,710,300	3,228,883	1.1913	0.775	0.768	0.775	0.762	0.788	4,162,234	0.7758	-1.65%
2013-12-09	0	1.210	1.200	1.210	1.190	1.240	2,822,000	3,403,190	1.2059	0.788	0.781	0.788	0.775	0.807	4,333,773	0.7853	-1.63%
2013-12-06	0	1.230	1.220	1.230	1.200	1.230	2,662,000	3,223,620	1.2110	0.801	0.794	0.801	0.781	0.801	4,088,060	0.7885	0.82%
2013-12-05	0	1.220	1.220	1.230	1.210	1.240	2,706,000	3,313,020	1.2243	0.794	0.794	0.801	0.788	0.807	4,155,631	0.7972	0.00%
2013-12-04	0	1.220	1.220	1.240	1.200	1.250	4,868,000	5,941,520	1.2205	0.794	0.794	0.807	0.781	0.814	7,475,835	0.7948	0.00%
2013-12-03	0	1.220	1.220	1.230	1.210	1.270	4,278,000	5,237,120	1.2242	0.794	0.794	0.801	0.788	0.827	6,569,767	0.7972	-3.17%
2013-12-02	0	1.260	1.250	1.270	1.190	1.270	12,930,000	15,782,620	1.2206	0.820	0.814	0.827	0.775	0.827	19,856,728	0.7948	2.44%
2013-11-29	0	1.230	1.230	1.240	1.220	1.250	1,214,000	1,490,920	1.2281	0.801	0.801	0.807	0.794	0.814	1,864,352	0.7997	-1.60%
2013-11-28	0	1.250	1.240	1.260	1.250	1.270	2,186,000	2,748,240	1.2572	0.814	0.807	0.820	0.814	0.827	3,357,062	0.8186	-1.57%
2013-11-27	0	1.270	1.260	1.270	1.200	1.270	5,984,000	7,395,480	1.2359	0.827	0.820	0.827	0.781	0.827	9,189,687	0.8048	4.10%
2013-11-26	0	1.220	1.210	1.230	1.200	1.230	1,944,500	2,366,560	1.2171	0.794	0.788	0.801	0.781	0.801	2,986,188	0.7925	-2.40%
2013-11-25	0	1.250	1.230	1.250	1.220	1.250	3,604,000	4,430,820	1.2294	0.814	0.801	0.814	0.794	0.814	5,534,698	0.8006	0.81%
2013-11-22	0	1.240	1.230	1.240	1.230	1.290	9,050,500	11,356,085	1.2547	0.807	0.801	0.807	0.801	0.840	13,898,942	0.8170	-2.36%
2013-11-21	0	1.270	1.260	1.270	1.200	1.290	21,664,000	27,376,480	1.2637	0.827	0.820	0.827	0.781	0.840	33,269,617	0.8229	4.96%
2013-11-20	0	1.210	1.200	1.210	1.200	1.250	6,448,000	7,858,540	1.2188	0.788	0.781	0.788	0.781	0.814	9,902,257	0.7936	-0.82%
2013-11-19	0	1.220	1.220	1.230	1.140	1.240	22,084,000	26,676,100	1.2079	0.794	0.794	0.801	0.742	0.807	33,914,615	0.7866	7.02%
2013-11-18	0	1.140	1.140	1.150	1.140	1.160	2,778,000	3,194,640	1.1500	0.742	0.742	0.749	0.742	0.755	4,266,202	0.7488	0.00%
2013-11-15	0	1.140	1.150	1.160	1.130	1.170	4,032,000	4,642,940	1.1515	0.742	0.749	0.755	0.736	0.762	6,191,982	0.7498	0.88%
2013-11-14	0	1.130	1.120	1.130	1.120	1.140	702,000	794,160	1.1313	0.736	0.729	0.736	0.729	0.742	1,078,068	0.7367	0.89%
2013-11-13	0	1.120	1.110	1.120	1.110	1.130	2,008,000	2,247,360	1.1192	0.729	0.723	0.729	0.723	0.736	3,083,705	0.7288	0.90%
2013-11-12	0	1.110	1.110	1.120	1.110	1.130	1,910,000	2,128,900	1.1146	0.723	0.723	0.729	0.723	0.736	2,933,206	0.7258	-2.63%
2013-11-11	0	1.140	1.130	1.140	1.100	1.140	1,734,000	1,947,340	1.1230	0.742	0.736	0.742	0.716	0.742	2,662,921	0.7313	0.00%
2013-11-08	0	1.140	1.120	1.140	1.100	1.140	6,304,000	7,041,600	1.1170	0.742	0.729	0.742	0.716	0.742	9,681,115	0.7274	0.00%
2013-11-07	0	1.140	1.130	1.150	1.130	1.170	2,606,000	2,984,860	1.1454	0.742	0.736	0.749	0.736	0.762	4,002,060	0.7458	-1.72%
2013-11-06	0	1.160	1.150	1.170	1.150	1.170	2,538,000	2,932,060	1.1553	0.755	0.749	0.762	0.749	0.762	3,897,631	0.7523	-0.85%
2013-11-05	0	1.170	1.160	1.170	1.150	1.190	2,030,000	2,358,320	1.1617	0.762	0.755	0.762	0.749	0.775	3,117,491	0.7565	-0.85%
2013-11-04	0	1.180	1.170	1.180	1.150	1.190	3,892,000	4,533,280	1.1648	0.768	0.762	0.768	0.749	0.775	5,976,983	0.7585	0.00%
2013-11-01	0	1.180	1.170	1.180	1.110	1.180	8,108,000	9,326,060	1.1502	0.768	0.762	0.768	0.723	0.768	12,451,535	0.7490	6.31%
2013-10-31	0	1.110	1.110	1.120	1.110	1.120	1,658,000	1,847,600	1.1144	0.723	0.723	0.729	0.723	0.729	2,546,207	0.7256	-2.63%
2013-10-30	0	1.140	1.120	1.140	1.120	1.150	1,775,000	2,011,360	1.1332	0.742	0.729	0.742	0.729	0.749	2,725,885	0.7379	0.00%
2013-10-29	0	1.140	1.120	1.140	1.110	1.160	7,706,000	8,755,420	1.1362	0.742	0.729	0.742	0.723	0.755	11,834,180	0.7398	-0.87%
2013-10-28	0	1.150	1.150	1.160	1.150	1.220	23,360,000	27,694,860	1.1856	0.749	0.749	0.755	0.749	0.794	35,874,181	0.7720	0.00%
2013-10-25	0	1.150	1.140	1.150	1.090	1.150	13,477,000	15,019,200	1.1144	0.749	0.742	0.749	0.710	0.749	20,696,761	0.7257	3.60%
2013-10-24	0	1.110	1.100	1.110	1.030	1.130	26,046,000	28,324,820	1.0875	0.723	0.716	0.723	0.671	0.736	39,999,098	0.7081	8.82%
2013-10-23	0	1.020	1.000	1.020	1.000	1.030	3,436,000	3,483,940	1.0140	0.664	0.651	0.664	0.651	0.671	5,276,699	0.6602	0.99%
2013-10-22	0	1.010	1.000	1.010	0.990	1.010	2,558,000	2,561,100	1.0012	0.658	0.651	0.658	0.645	0.658	3,928,346	0.6520	0.00%
2013-10-21	0	1.010	1.000	1.010	0.990	1.010	2,290,000	2,277,360	0.9945	0.658	0.651	0.658	0.645	0.658	3,516,775	0.6476	2.02%
2013-10-18	0	0.990	0.990	1.000	0.980	1.000	2,302,000	2,281,720	0.9912	0.645	0.645	0.651	0.638	0.651	3,535,204	0.6454	1.02%
2013-10-17	0	0.980	0.980	0.990	0.980	1.020	9,456,000	9,413,560	0.9955	0.638	0.638	0.645	0.638	0.664	14,521,672	0.6482	-1.01%
2013-10-16	0	0.990	0.980	0.990	0.980	1.000	8,292,000	8,262,640	0.9965	0.645	0.638	0.645	0.638	0.651	12,734,106	0.6489	-1.00%
2013-10-15	0	1.000	1.000	1.010	0.990	1.010	6,038,000	6,032,320	0.9991	0.651	0.651	0.658	0.645	0.658	9,272,616	0.6506	-0.99%
2013-10-11	0	1.010	1.000	1.010	0.990	1.030	4,316,000	4,348,500	1.0075	0.658	0.651	0.658	0.645	0.671	6,628,124	0.6561	0.00%
2013-10-10	0	1.010	1.010	1.020	1.000	1.030	6,820,000	6,901,720	1.0120	0.658	0.658	0.664	0.651	0.671	10,473,541	0.6590	-1.94%
2013-10-09	0	1.030	1.030	1.040	1.030	1.060	2,845,000	2,941,000	1.0337	0.671	0.671	0.677	0.671	0.690	4,369,094	0.6731	-0.96%
2013-10-08	0	1.040	1.030	1.040	1.030	1.060	5,140,000	5,376,820	1.0461	0.677	0.671	0.677	0.671	0.690	7,893,548	0.6812	0.00%
2013-10-07	0	1.040	1.040	1.060	1.040	1.070	4,940,000	5,188,400	1.0503	0.677	0.677	0.690	0.677	0.697	7,586,406	0.6839	0.00%
2013-10-04	0	1.040	1.040	1.050	1.040	1.070	2,130,000	2,246,580	1.0547	0.677	0.677	0.684	0.677	0.697	3,271,062	0.6868	-1.89%
2013-10-03	0	1.060	1.060	1.070	1.040	1.090	4,488,000	4,822,780	1.0746	0.690	0.690	0.697	0.677	0.710	6,892,266	0.6997	0.95%
2013-10-02	0	1.050	1.050	1.060	1.050	1.070	2,446,000	2,582,460	1.0558	0.684	0.684	0.690	0.684	0.697	3,756,346	0.6875	0.00%
2013-09-30	0	1.050	1.050	1.060	1.010	1.060	1,820,000	1,910,980	1.0500	0.684	0.684	0.690	0.658	0.690	2,794,992	0.6837	-0.94%
2013-09-27	0	1.060	1.060	1.070	1.060	1.100	3,524,000	3,779,840	1.0726	0.690	0.690	0.697	0.690	0.716	5,411,841	0.6984	-3.64%
2013-09-26	0	1.100	1.090	1.100	1.020	1.100	8,409,000	8,932,700	1.0623	0.716	0.710	0.716	0.664	0.716	12,913,784	0.6917	6.80%
2013-09-25	0	1.030	1.020	1.030	1.000	1.040	3,536,000	3,605,360	1.0196	0.671	0.664	0.671	0.651	0.677	5,430,270	0.6639	-0.96%
2013-09-24	0	1.040	1.040	1.050	1.030	1.050	2,394,000	2,489,760	1.0400	0.677	0.677	0.684	0.671	0.684	3,676,489	0.6772	0.00%
2013-09-23	0	1.040	1.030	1.040	1.030	1.040	436,000	451,800	1.0362	0.677	0.671	0.677	0.671	0.677	669,569	0.6748	0.00%
2013-09-19	0	1.040	1.030	1.040	1.030	1.060	1,916,000	1,993,900	1.0407	0.677	0.671	0.677	0.671	0.690	2,942,420	0.6776	0.97%
2013-09-18	0	1.030	1.030	1.040	1.020	1.040	2,298,000	2,368,000	1.0305	0.671	0.671	0.677	0.664	0.677	3,529,061	0.6710	0.00%
2013-09-17	0	1.030	1.020	1.030	1.020	1.030	2,854,000	2,937,120	1.0291	0.671	0.664	0.671	0.664	0.671	4,382,916	0.6701	0.00%
2013-09-16	0	1.030	1.030	1.040	1.020	1.040	2,238,000	2,305,440	1.0301	0.671	0.671	0.677	0.664	0.677	3,436,919	0.6708	0.00%
2013-09-13	0	1.030	1.030	1.040	1.000	1.050	3,248,000	3,323,220	1.0232	0.671	0.671	0.677	0.651	0.684	4,987,985	0.6662	-0.96%
2013-09-12	0	1.040	1.030	1.040	1.030	1.070	3,700,000	3,892,000	1.0519	0.677	0.671	0.677	0.671	0.697	5,682,126	0.6850	-1.89%
2013-09-11	0	1.060	1.050	1.070	1.030	1.080	11,974,850	12,721,801	1.0624	0.690	0.684	0.697	0.671	0.703	18,389,895	0.6918	0.00%
2013-09-10	0	1.060	1.050	1.060	0.980	1.060	21,954,000	22,732,120	1.0354	0.690	0.684	0.690	0.638	0.690	33,714,973	0.6742	8.70%
2013-09-09	0	0.980	0.980	0.990	0.970	0.990	3,074,000	3,012,140	0.9799	0.635	0.635	0.641	0.629	0.641	4,744,008	0.6349	0.00%
2013-09-06	0	0.980	0.980	0.990	0.970	0.980	3,360,000	3,281,640	0.9767	0.635	0.635	0.641	0.629	0.635	5,185,383	0.6329	-1.01%
2013-09-05	0	0.990	0.980	0.990	0.980	0.990	1,802,000	1,772,800	0.9838	0.641	0.635	0.641	0.635	0.641	2,780,970	0.6375	1.02%
2013-09-04	0	0.980	0.970	0.980	0.960	0.990	11,236,000	10,951,260	0.9747	0.635	0.629	0.635	0.622	0.641	17,340,167	0.6316	-2.00%
2013-09-03	0	1.000	0.990	1.000	0.990	1.020	8,514,000	8,585,960	1.0085	0.648	0.641	0.648	0.641	0.661	13,139,389	0.6535	1.01%
2013-09-02	0	0.990	0.990	1.000	0.980	1.040	11,384,000	11,437,620	1.0047	0.641	0.641	0.648	0.635	0.674	17,568,571	0.6510	1.02%
2013-08-30	0	0.980	0.970	0.980	0.920	0.990	19,626,000	19,014,380	0.9688	0.635	0.629	0.635	0.596	0.641	30,288,191	0.6278	3.16%
2013-08-29	0	0.950	0.950	0.960	0.950	1.010	31,750,000	30,938,860	0.9745	0.616	0.616	0.622	0.616	0.654	48,998,780	0.6314	-9.52%
2013-08-28	0	1.050	1.050	1.060	1.000	1.080	3,842,000	4,010,760	1.0439	0.680	0.680	0.687	0.648	0.700	5,929,238	0.6764	-3.67%
2013-08-27	0	1.090	1.080	1.090	1.070	1.100	1,558,000	1,696,380	1.0888	0.706	0.700	0.706	0.693	0.713	2,404,413	0.7055	0.93%
2013-08-26	0	1.080	1.080	1.090	1.080	1.110	2,438,000	2,673,320	1.0965	0.700	0.700	0.706	0.700	0.719	3,762,489	0.7105	-1.82%
2013-08-23	0	1.100	1.100	1.110	1.080	1.110	2,774,000	3,042,662	1.0969	0.713	0.713	0.719	0.700	0.719	4,281,027	0.7107	2.80%
2013-08-22	0	1.070	1.070	1.080	1.070	1.090	1,500,000	1,613,500	1.0757	0.693	0.693	0.700	0.693	0.706	2,314,903	0.6970	-0.93%
2013-08-21	0	1.080	1.080	1.090	1.060	1.080	1,618,000	1,739,290	1.0750	0.700	0.700	0.706	0.687	0.700	2,497,009	0.6965	0.00%
2013-08-20	0	1.080	1.080	1.090	1.080	1.100	2,978,000	3,250,320	1.0914	0.700	0.700	0.706	0.700	0.713	4,595,854	0.7072	-1.82%
2013-08-19	0	1.100	1.090	1.100	1.070	1.110	2,765,049	3,018,531	1.0917	0.713	0.706	0.713	0.693	0.719	4,267,214	0.7074	1.85%
2013-08-16	0	1.080	1.080	1.090	1.060	1.100	6,994,000	7,585,440	1.0846	0.700	0.700	0.706	0.687	0.713	10,793,621	0.7028	-2.70%
2013-08-15	0	1.110	1.100	1.110	1.100	1.150	9,434,000	10,637,580	1.1276	0.719	0.713	0.719	0.713	0.745	14,559,197	0.7306	-0.89%
2013-08-13	0	1.120	1.110	1.120	1.100	1.120	5,849,638	6,509,054	1.1127	0.726	0.719	0.726	0.713	0.726	9,027,563	0.7210	1.82%
2013-08-12	0	1.100	1.090	1.110	1.090	1.120	4,616,000	5,067,200	1.0977	0.713	0.706	0.719	0.706	0.726	7,123,728	0.7113	0.92%
2013-08-09	0	1.090	1.090	1.100	1.080	1.120	2,510,000	2,739,720	1.0915	0.706	0.706	0.713	0.700	0.726	3,873,604	0.7073	-0.91%
2013-08-08	0	1.100	1.090	1.100	1.080	1.110	4,094,000	4,489,140	1.0965	0.713	0.706	0.713	0.700	0.719	6,318,142	0.7105	1.85%
2013-08-07	0	1.080	1.070	1.090	1.070	1.120	4,518,000	4,945,080	1.0945	0.700	0.693	0.706	0.693	0.726	6,972,488	0.7092	-0.92%
2013-08-06	0	1.090	1.090	1.100	1.060	1.130	6,858,000	7,474,260	1.0899	0.706	0.706	0.713	0.687	0.732	10,583,737	0.7062	-2.68%
2013-08-05	0	1.120	1.110	1.120	1.100	1.150	3,904,000	4,353,220	1.1151	0.726	0.719	0.726	0.713	0.745	6,024,921	0.7225	-1.75%
2013-08-02	0	1.140	1.130	1.140	1.130	1.160	6,948,000	7,954,800	1.1449	0.739	0.732	0.739	0.732	0.752	10,722,631	0.7419	0.00%
2013-08-01	0	1.140	1.140	1.150	1.130	1.150	4,396,000	5,034,380	1.1452	0.739	0.739	0.745	0.732	0.745	6,784,209	0.7421	0.88%
2013-07-31	0	1.130	1.140	1.150	1.110	1.140	4,338,000	4,864,240	1.1213	0.732	0.739	0.745	0.719	0.739	6,694,700	0.7266	1.80%
2013-07-30	0	1.110	1.110	1.130	1.110	1.150	3,490,000	3,938,470	1.1285	0.719	0.719	0.732	0.719	0.745	5,386,008	0.7312	-3.48%
2013-07-29	0	1.150	1.140	1.150	1.150	1.170	3,256,000	3,761,520	1.1553	0.745	0.739	0.745	0.745	0.758	5,024,883	0.7486	-1.71%
2013-07-26	0	1.170	1.170	1.180	1.170	1.190	2,174,000	2,571,220	1.1827	0.758	0.758	0.765	0.758	0.771	3,355,066	0.7664	-3.31%
2013-07-25	0	1.210	1.190	1.210	1.170	1.230	7,246,000	8,666,280	1.1960	0.784	0.771	0.784	0.758	0.797	11,182,525	0.7750	2.54%
2013-07-24	0	1.180	1.170	1.180	1.160	1.190	1,770,000	2,072,840	1.1711	0.765	0.758	0.765	0.752	0.771	2,731,586	0.7588	0.00%
2013-07-23	0	1.180	1.170	1.180	1.160	1.200	1,822,000	2,142,020	1.1756	0.765	0.758	0.765	0.752	0.778	2,811,836	0.7618	0.85%
2013-07-22	0	1.170	1.160	1.170	1.140	1.200	5,682,000	6,604,100	1.1623	0.758	0.752	0.758	0.739	0.778	8,768,853	0.7531	2.63%
2013-07-19	0	1.140	1.140	1.150	1.140	1.190	3,432,000	3,982,360	1.1604	0.739	0.739	0.745	0.739	0.771	5,296,498	0.7519	-4.20%
2013-07-18	0	1.190	1.190	1.200	1.170	1.250	17,210,000	20,748,020	1.2056	0.771	0.771	0.778	0.758	0.810	26,559,654	0.7812	-2.46%
2013-07-17	0	1.220	1.210	1.230	1.140	1.230	27,516,000	32,910,840	1.1961	0.791	0.784	0.797	0.739	0.797	42,464,581	0.7750	6.09%
2013-07-16	0	1.150	1.150	1.160	1.080	1.170	8,818,000	9,946,936	1.1280	0.745	0.745	0.752	0.700	0.758	13,608,543	0.7309	5.50%
2013-07-15	0	1.090	1.090	1.100	1.060	1.110	10,446,000	11,414,300	1.0927	0.706	0.706	0.713	0.687	0.719	16,120,985	0.7080	2.83%
2013-07-12	0	1.060	1.060	1.070	1.030	1.080	11,774,000	12,508,820	1.0624	0.687	0.687	0.693	0.667	0.700	18,170,445	0.6884	0.00%
2013-07-11	0	1.060	1.050	1.060	1.010	1.060	7,974,000	8,301,000	1.0410	0.687	0.680	0.687	0.654	0.687	12,306,024	0.6745	4.95%
2013-07-10	0	1.010	1.010	1.020	1.010	1.090	16,696,000	17,431,560	1.0441	0.654	0.654	0.661	0.654	0.706	25,766,414	0.6765	-2.88%
2013-07-09	0	1.040	1.030	1.040	1.010	1.050	7,810,600	8,025,756	1.0275	0.674	0.667	0.674	0.654	0.680	12,053,854	0.6658	5.05%
2013-07-08	0	0.990	0.990	1.020	0.970	1.010	6,088,000	6,071,740	0.9973	0.641	0.641	0.661	0.629	0.654	9,395,420	0.6462	-2.94%
2013-07-05	0	1.020	1.020	1.030	1.010	1.050	5,172,001	5,294,320	1.0237	0.661	0.661	0.667	0.654	0.680	7,981,787	0.6633	0.00%
2013-07-04	0	1.020	1.020	1.030	1.010	1.050	3,823,000	3,903,550	1.0211	0.661	0.661	0.667	0.654	0.680	5,899,916	0.6616	0.99%
2013-07-03	0	1.010	1.010	1.020	0.990	1.050	8,906,000	9,027,200	1.0136	0.654	0.654	0.661	0.641	0.680	13,744,351	0.6568	-2.88%
2013-07-02	0	1.040	1.040	1.050	1.030	1.080	4,304,928	4,523,828	1.0508	0.674	0.674	0.680	0.667	0.700	6,643,661	0.6809	-0.95%
2013-06-28	0	1.050	1.050	1.060	1.020	1.060	13,420,000	14,032,820	1.0457	0.680	0.680	0.687	0.661	0.687	20,710,666	0.6776	5.00%
2013-06-27	0	1.000	1.000	1.010	0.990	1.090	11,721,000	12,133,450	1.0352	0.648	0.648	0.654	0.641	0.706	18,088,652	0.6708	-3.85%
2013-06-26	0	1.040	1.040	1.060	0.930	1.070	30,395,000	31,260,860	1.0285	0.674	0.674	0.687	0.603	0.693	46,907,651	0.6664	14.29%
2013-06-25	0	0.910	0.910	0.920	0.880	1.030	33,405,072	31,469,721	0.9421	0.590	0.590	0.596	0.570	0.667	51,553,001	0.6104	-11.65%
2013-06-24	0	1.030	1.020	1.030	1.010	1.120	9,222,000	9,637,280	1.0450	0.667	0.661	0.667	0.654	0.726	14,232,024	0.6772	-8.04%
2013-06-21	0	1.120	1.110	1.120	1.070	1.120	6,944,500	7,579,630	1.0915	0.726	0.719	0.726	0.693	0.726	10,717,229	0.7072	0.00%
2013-06-20	0	1.120	1.110	1.120	1.110	1.140	6,040,000	6,772,400	1.1213	0.726	0.719	0.726	0.719	0.739	9,321,343	0.7265	-1.75%
2013-06-19	0	1.140	1.140	1.150	1.140	1.160	3,066,000	3,526,280	1.1501	0.739	0.739	0.745	0.739	0.752	4,731,662	0.7453	-1.72%
2013-06-18	0	1.160	1.160	1.170	1.110	1.180	10,208,787	11,694,069	1.1455	0.752	0.752	0.758	0.719	0.765	15,754,901	0.7422	-1.69%
2013-06-17	0	1.180	1.180	1.190	1.180	1.210	2,884,000	3,439,200	1.1925	0.765	0.765	0.771	0.765	0.784	4,450,787	0.7727	-0.84%
2013-06-14	0	1.190	1.180	1.190	1.180	1.220	4,654,000	5,581,200	1.1992	0.771	0.765	0.771	0.765	0.791	7,182,372	0.7771	-0.83%
2013-06-13	0	1.200	1.190	1.200	1.140	1.240	12,800,000	15,141,500	1.1829	0.778	0.771	0.778	0.739	0.803	19,753,839	0.7665	-3.23%
2013-06-11	0	1.240	1.230	1.240	1.240	1.320	6,041,000	7,634,410	1.2638	0.803	0.797	0.803	0.803	0.855	9,322,886	0.8189	-3.12%
2013-06-10	0	1.280	1.280	1.290	1.240	1.290	4,708,000	5,958,140	1.2655	0.829	0.829	0.836	0.803	0.836	7,265,709	0.8200	4.07%
2013-06-07	0	1.230	1.230	1.240	1.230	1.280	6,559,050	8,192,142	1.2490	0.797	0.797	0.803	0.797	0.829	10,122,376	0.8093	-0.81%
2013-06-06	0	1.240	1.230	1.240	1.230	1.270	6,674,000	8,260,740	1.2377	0.803	0.797	0.803	0.797	0.823	10,299,775	0.8020	0.00%
2013-06-05	0	1.240	1.240	1.250	1.230	1.300	12,386,000	15,570,460	1.2571	0.803	0.803	0.810	0.797	0.842	19,114,926	0.8146	-3.12%
2013-06-04	0	1.280	1.270	1.280	1.260	1.320	8,052,000	10,352,680	1.2857	0.829	0.823	0.829	0.816	0.855	12,426,399	0.8331	-1.54%
2013-06-03	0	1.300	1.300	1.310	1.280	1.380	7,672,000	10,209,260	1.3307	0.842	0.842	0.849	0.829	0.894	11,839,957	0.8623	-5.80%
2013-05-31	0	1.380	1.340	1.370	1.320	1.390	12,430,000	16,960,840	1.3645	0.894	0.868	0.888	0.855	0.901	19,182,830	0.8842	2.99%
2013-05-30	0	1.340	1.330	1.350	1.290	1.350	7,870,710	10,397,251	1.3210	0.868	0.862	0.875	0.836	0.875	12,146,620	0.8560	0.75%
2013-05-29	0	1.330	1.320	1.330	1.320	1.380	8,278,000	11,192,750	1.3521	0.862	0.855	0.862	0.855	0.894	12,775,178	0.8761	-3.62%
2013-05-28	0	1.380	1.370	1.380	1.340	1.390	20,154,000	27,400,540	1.3596	0.894	0.888	0.894	0.868	0.901	31,103,037	0.8810	3.76%
2013-05-27	0	1.330	1.320	1.330	1.270	1.330	10,716,000	14,038,150	1.3100	0.862	0.855	0.862	0.823	0.862	16,537,667	0.8489	3.10%
2013-05-24	0	1.290	1.280	1.290	1.200	1.300	30,206,000	38,097,272	1.2612	0.836	0.829	0.836	0.778	0.842	46,615,974	0.8173	4.03%
2013-05-23	0	1.240	1.240	1.250	1.230	1.330	26,100,000	32,946,020	1.2623	0.803	0.803	0.810	0.797	0.862	40,279,312	0.8179	-6.38%
2013-05-22	0	1.330	1.330	1.340	1.300	1.490	38,790,000	52,917,740	1.3642	0.858	0.858	0.865	0.839	0.961	60,111,975	0.8803	-10.14%
2013-05-21	0	1.480	1.470	1.480	1.470	1.540	17,392,000	26,082,740	1.4997	0.955	0.949	0.955	0.949	0.994	26,951,984	0.9677	1.37%
2013-05-20	0	1.460	1.450	1.460	1.430	1.470	5,448,000	7,907,040	1.4514	0.942	0.936	0.942	0.923	0.949	8,442,641	0.9366	0.69%
2013-05-16	0	1.450	1.440	1.450	1.430	1.490	15,294,000	22,218,340	1.4527	0.936	0.929	0.936	0.923	0.961	23,700,762	0.9375	-0.68%
2013-05-15	0	1.460	1.460	1.470	1.460	1.520	13,804,000	20,467,080	1.4827	0.942	0.942	0.949	0.942	0.981	21,391,743	0.9568	-2.67%
2013-05-14	0	1.500	1.490	1.500	1.460	1.520	22,316,000	33,213,480	1.4883	0.968	0.961	0.968	0.942	0.981	34,582,594	0.9604	2.74%
2013-05-13	0	1.460	1.460	1.470	1.450	1.560	23,832,000	35,715,746	1.4986	0.942	0.942	0.949	0.936	1.007	36,931,905	0.9671	-5.81%
2013-05-10	0	1.550	1.540	1.550	1.450	1.570	32,302,000	49,448,380	1.5308	1.000	0.994	1.000	0.936	1.013	50,057,670	0.9878	6.90%
2013-05-09	0	1.450	1.440	1.450	1.430	1.450	4,558,000	6,575,520	1.4426	0.936	0.929	0.936	0.923	0.936	7,063,428	0.9309	0.00%
2013-05-08	0	1.450	1.430	1.440	1.420	1.460	8,834,000	12,723,500	1.4403	0.936	0.923	0.929	0.916	0.942	13,689,848	0.9294	0.69%
2013-05-07	0	1.440	1.430	1.440	1.430	1.470	9,736,000	14,063,960	1.4445	0.929	0.923	0.929	0.923	0.949	15,087,656	0.9322	-1.37%
2013-05-06	0	1.460	1.450	1.460	1.450	1.480	9,602,000	14,084,830	1.4669	0.942	0.936	0.942	0.936	0.955	14,880,000	0.9466	0.00%
2013-05-03	0	1.460	1.460	1.470	1.430	1.480	24,994,787	36,410,879	1.4567	0.942	0.942	0.949	0.923	0.955	38,733,849	0.9400	0.69%
2013-05-02	0	1.450	1.450	1.460	1.310	1.470	58,740,357	82,929,380	1.4118	0.936	0.936	0.942	0.845	0.949	91,028,587	0.9110	8.21%
2013-04-30	0	1.340	1.330	1.340	1.270	1.340	28,358,000	37,126,500	1.3092	0.865	0.858	0.865	0.820	0.865	43,945,744	0.8448	5.51%
2013-04-29	0	1.270	1.260	1.270	1.250	1.280	4,148,000	5,249,440	1.2655	0.820	0.813	0.820	0.807	0.826	6,428,061	0.8166	0.00%
2013-04-26	0	1.270	1.270	1.280	1.250	1.300	10,392,000	13,216,400	1.2718	0.820	0.820	0.826	0.807	0.839	16,104,245	0.8207	-1.55%
2013-04-25	0	1.290	1.280	1.290	1.270	1.300	5,868,000	7,573,560	1.2907	0.832	0.826	0.832	0.820	0.839	9,093,505	0.8329	0.00%
2013-04-24	0	1.290	1.280	1.290	1.260	1.300	11,951,400	15,337,644	1.2833	0.832	0.826	0.832	0.813	0.839	18,520,811	0.8281	2.38%
2013-04-23	0	1.260	1.250	1.260	1.250	1.290	6,338,000	8,042,180	1.2689	0.813	0.807	0.813	0.807	0.832	9,821,854	0.8188	-2.33%
2013-04-22	0	1.290	1.280	1.290	1.270	1.300	11,140,000	14,335,520	1.2869	0.832	0.826	0.832	0.820	0.839	17,263,403	0.8304	-0.77%
2013-04-19	0	1.300	1.290	1.300	1.240	1.330	26,066,000	33,956,260	1.3027	0.839	0.832	0.839	0.800	0.858	40,393,884	0.8406	4.84%
2013-04-18	0	1.240	1.230	1.240	1.230	1.270	2,374,000	2,965,640	1.2492	0.800	0.794	0.800	0.794	0.820	3,678,933	0.8061	-1.59%
2013-04-17	0	1.260	1.250	1.260	1.250	1.280	1,126,000	1,422,040	1.2629	0.813	0.807	0.813	0.807	0.826	1,744,936	0.8150	-0.79%
2013-04-16	0	1.270	1.260	1.270	1.230	1.280	9,762,000	12,236,660	1.2535	0.820	0.813	0.820	0.794	0.826	15,127,948	0.8089	-1.55%
2013-04-15	0	1.290	1.290	1.300	1.250	1.310	8,580,000	11,038,346	1.2865	0.832	0.832	0.839	0.807	0.845	13,296,230	0.8302	-0.77%
2013-04-12	0	1.300	1.290	1.300	1.240	1.320	15,063,000	19,380,390	1.2866	0.839	0.832	0.839	0.800	0.852	23,342,786	0.8303	2.36%
2013-04-11	0	1.270	1.270	1.280	1.250	1.300	18,710,000	23,890,540	1.2769	0.820	0.820	0.826	0.807	0.839	28,994,459	0.8240	-1.55%
2013-04-10	0	1.290	1.280	1.290	1.200	1.290	31,158,000	39,242,500	1.2595	0.832	0.826	0.832	0.774	0.832	48,284,839	0.8127	8.40%
2013-04-09	0	1.190	1.180	1.190	1.180	1.220	2,872,000	3,445,680	1.1997	0.768	0.761	0.768	0.761	0.787	4,450,673	0.7742	0.00%
2013-04-08	0	1.190	1.190	1.200	1.140	1.200	6,120,000	7,183,600	1.1738	0.768	0.768	0.774	0.736	0.774	9,484,024	0.7574	3.48%
2013-04-05	0	1.150	1.150	1.160	1.140	1.200	2,346,000	2,712,880	1.1564	0.742	0.742	0.749	0.736	0.774	3,635,543	0.7462	-4.17%
2013-04-03	0	1.200	1.190	1.200	1.180	1.240	3,816,000	4,599,400	1.2053	0.774	0.768	0.774	0.761	0.800	5,913,568	0.7778	-1.64%
2013-04-02	0	1.220	1.210	1.220	1.180	1.220	10,934,000	13,133,000	1.2011	0.787	0.781	0.787	0.761	0.787	16,944,170	0.7751	3.39%
2013-03-28	0	1.180	1.170	1.180	1.090	1.190	7,696,000	8,896,280	1.1560	0.761	0.755	0.761	0.703	0.768	11,926,315	0.7459	7.27%
2013-03-27	0	1.100	1.090	1.100	1.070	1.110	4,052,000	4,416,600	1.0900	0.710	0.703	0.710	0.690	0.716	6,279,292	0.7034	0.00%
2013-03-26	0	1.100	1.100	1.110	1.100	1.110	2,906,000	3,203,700	1.1024	0.710	0.710	0.716	0.710	0.716	4,503,362	0.7114	-1.79%
2013-03-25	0	1.120	1.110	1.120	1.110	1.150	1,790,000	2,034,660	1.1367	0.723	0.716	0.723	0.716	0.742	2,773,922	0.7335	-0.88%
2013-03-22	0	1.130	1.120	1.130	1.110	1.140	3,044,000	3,414,520	1.1217	0.729	0.723	0.729	0.716	0.736	4,717,217	0.7238	0.00%
2013-03-21	0	1.130	1.130	1.140	1.120	1.160	2,882,000	3,262,880	1.1322	0.729	0.729	0.736	0.723	0.749	4,466,169	0.7306	-0.88%
2013-03-20	0	1.140	1.130	1.140	1.100	1.140	3,084,000	3,453,460	1.1198	0.736	0.729	0.736	0.710	0.736	4,779,204	0.7226	1.79%
2013-03-19	0	1.120	1.120	1.130	1.110	1.140	3,470,000	3,914,680	1.1281	0.723	0.723	0.729	0.716	0.736	5,377,380	0.7280	-0.88%
2013-03-18	0	1.130	1.120	1.130	1.070	1.170	10,741,304	11,880,709	1.1061	0.729	0.723	0.729	0.690	0.755	16,645,553	0.7137	-4.24%
2013-03-15	0	1.180	1.180	1.190	1.170	1.200	3,539,652	4,202,549	1.1873	0.761	0.761	0.768	0.755	0.774	5,485,318	0.7661	0.00%
2013-03-14	0	1.180	1.180	1.190	1.120	1.190	3,948,000	4,561,540	1.1554	0.761	0.761	0.768	0.723	0.768	6,118,125	0.7456	1.72%
2013-03-13	0	1.160	1.150	1.160	1.150	1.160	3,166,000	3,652,700	1.1537	0.749	0.742	0.749	0.742	0.749	4,906,278	0.7445	0.00%
2013-03-12	0	1.160	1.160	1.170	1.150	1.240	9,354,000	11,048,760	1.1812	0.749	0.749	0.755	0.742	0.800	14,495,680	0.7622	-4.92%
2013-03-11	0	1.220	1.210	1.230	1.210	1.280	4,098,000	5,114,924	1.2482	0.787	0.781	0.794	0.781	0.826	6,350,577	0.8054	-3.94%
2013-03-08	0	1.270	1.260	1.280	1.250	1.300	10,894,000	13,878,020	1.2739	0.820	0.813	0.826	0.807	0.839	16,882,182	0.8221	1.60%
2013-03-07	0	1.250	1.250	1.260	1.240	1.270	4,752,000	5,946,720	1.2514	0.807	0.807	0.813	0.800	0.820	7,364,066	0.8075	-0.79%
2013-03-06	0	1.260	1.250	1.260	1.230	1.320	36,764,000	46,748,150	1.2716	0.813	0.807	0.813	0.794	0.852	56,972,329	0.8205	2.44%
2013-03-05	0	1.230	1.210	1.230	1.140	1.230	13,086,000	15,503,620	1.1847	0.794	0.781	0.794	0.736	0.794	20,279,075	0.7645	7.89%
2013-03-04	0	1.140	1.140	1.150	1.140	1.180	2,030,000	2,338,880	1.1522	0.736	0.736	0.742	0.736	0.761	3,145,845	0.7435	-0.87%
2013-03-01	0	1.150	1.150	1.170	1.150	1.170	2,062,000	2,377,320	1.1529	0.742	0.742	0.755	0.742	0.755	3,195,434	0.7440	-0.86%
2013-02-28	0	1.160	1.160	1.180	1.160	1.200	4,274,000	5,041,260	1.1795	0.749	0.749	0.761	0.749	0.774	6,623,320	0.7611	1.75%
2013-02-27	0	1.140	1.130	1.140	1.090	1.140	2,692,000	3,003,940	1.1159	0.736	0.729	0.736	0.703	0.736	4,171,731	0.7201	1.79%
2013-02-26	0	1.120	1.120	1.130	1.120	1.140	4,594,000	5,179,440	1.1274	0.723	0.723	0.729	0.723	0.736	7,119,217	0.7275	-3.45%
2013-02-25	0	1.160	1.150	1.160	1.140	1.190	3,190,000	3,704,700	1.1613	0.749	0.742	0.749	0.736	0.768	4,943,470	0.7494	-0.85%
2013-02-22	0	1.170	1.160	1.170	1.140	1.180	4,106,000	4,768,300	1.1613	0.755	0.749	0.755	0.736	0.761	6,362,974	0.7494	1.74%
2013-02-21	0	1.150	1.150	1.160	1.140	1.180	3,838,000	4,415,140	1.1504	0.742	0.742	0.749	0.736	0.761	5,947,661	0.7423	-2.54%
2013-02-20	0	1.180	1.170	1.190	1.140	1.220	7,114,163	8,362,121	1.1754	0.761	0.755	0.768	0.736	0.787	11,024,656	0.7585	-1.67%
2013-02-19	0	1.200	1.200	1.210	1.190	1.260	22,854,000	28,226,470	1.2351	0.774	0.774	0.781	0.768	0.813	35,416,321	0.7970	0.00%
2013-02-18	0	1.200	1.200	1.210	1.140	1.210	11,388,000	13,431,880	1.1795	0.774	0.774	0.781	0.736	0.781	17,647,723	0.7611	4.35%
2013-02-15	0	1.150	1.140	1.150	1.050	1.150	12,406,000	13,973,200	1.1263	0.742	0.736	0.742	0.678	0.742	19,225,294	0.7268	8.49%
2013-02-14	0	1.060	1.050	1.080	1.050	1.080	5,162,000	5,535,480	1.0724	0.684	0.678	0.697	0.678	0.697	7,999,433	0.6920	0.00%
2013-02-08	0	1.060	1.030	1.080	1.010	1.090	4,066,000	4,224,400	1.0390	0.684	0.665	0.697	0.652	0.703	6,300,987	0.6704	4.95%
2013-02-07	0	1.010	1.010	1.020	1.000	1.050	4,810,000	4,879,880	1.0145	0.652	0.652	0.658	0.645	0.678	7,453,947	0.6547	-3.81%
2013-02-06	0	1.050	1.040	1.050	1.030	1.060	1,879,233	1,962,397	1.0443	0.678	0.671	0.678	0.665	0.684	2,912,204	0.6739	0.96%
2013-02-05	0	1.040	1.040	1.050	1.030	1.060	5,026,000	5,224,680	1.0395	0.671	0.671	0.678	0.665	0.684	7,788,677	0.6708	-1.89%
2013-02-04	0	1.060	1.060	1.070	1.040	1.080	5,544,000	5,890,440	1.0625	0.684	0.684	0.690	0.671	0.697	8,591,410	0.6856	1.92%
2013-02-01	0	1.040	1.040	1.050	1.020	1.060	2,816,000	2,940,360	1.0442	0.671	0.671	0.678	0.658	0.684	4,363,891	0.6738	0.97%
2013-01-31	0	1.030	1.030	1.040	1.030	1.070	7,536,000	7,831,520	1.0392	0.665	0.665	0.671	0.665	0.690	11,678,367	0.6706	-2.83%
2013-01-30	0	1.060	1.050	1.060	1.050	1.090	4,296,000	4,601,080	1.0710	0.684	0.678	0.684	0.678	0.703	6,657,413	0.6911	-1.85%
2013-01-29	0	1.080	1.080	1.090	1.070	1.100	3,370,000	3,672,440	1.0897	0.697	0.697	0.703	0.690	0.710	5,222,412	0.7032	0.00%
2013-01-28	0	1.080	1.070	1.090	1.070	1.110	2,520,000	2,722,360	1.0803	0.697	0.690	0.703	0.690	0.716	3,905,186	0.6971	0.00%
2013-01-25	0	1.080	1.080	1.090	1.070	1.130	4,854,000	5,286,520	1.0891	0.697	0.697	0.703	0.690	0.729	7,522,133	0.7028	-3.57%
2013-01-24	0	1.120	1.120	1.130	1.110	1.150	4,280,000	4,807,560	1.1233	0.723	0.723	0.729	0.716	0.742	6,632,618	0.7248	-1.75%
2013-01-23	0	1.140	1.130	1.140	1.120	1.160	10,930,500	12,444,795	1.1385	0.736	0.729	0.736	0.723	0.749	16,938,746	0.7347	-0.87%
2013-01-22	0	1.150	1.140	1.150	1.060	1.150	12,444,000	13,721,560	1.1027	0.742	0.736	0.742	0.684	0.742	19,284,182	0.7115	8.49%
2013-01-21	0	1.060	1.050	1.060	1.040	1.090	8,018,000	8,480,800	1.0577	0.684	0.678	0.684	0.671	0.703	12,425,311	0.6825	-1.85%
2013-01-18	0	1.080	1.070	1.080	1.050	1.100	11,250,000	12,073,880	1.0732	0.697	0.690	0.697	0.678	0.710	17,433,868	0.6926	-0.92%
2013-01-17	0	1.090	1.090	1.100	1.040	1.170	20,784,000	22,672,940	1.0909	0.703	0.703	0.710	0.671	0.755	32,208,489	0.7039	-6.03%
2013-01-16	0	1.160	1.160	1.170	1.140	1.170	5,650,000	6,511,680	1.1525	0.749	0.749	0.755	0.736	0.755	8,755,676	0.7437	0.87%
2013-01-15	0	1.150	1.140	1.150	1.130	1.180	7,628,000	8,726,260	1.1440	0.742	0.736	0.742	0.729	0.761	11,820,937	0.7382	-0.86%
2013-01-14	0	1.160	1.150	1.160	1.130	1.170	8,134,000	9,388,320	1.1542	0.749	0.742	0.749	0.729	0.755	12,605,074	0.7448	2.65%
2013-01-11	0	1.130	1.130	1.150	1.120	1.190	10,982,000	12,512,100	1.1393	0.729	0.729	0.742	0.723	0.768	17,018,554	0.7352	-2.59%
2013-01-10	0	1.160	1.150	1.160	1.140	1.210	18,484,000	21,726,944	1.1754	0.749	0.742	0.749	0.736	0.781	28,644,232	0.7585	-2.52%
2013-01-09	0	1.190	1.190	1.200	1.130	1.200	19,496,150	22,578,014	1.1581	0.768	0.768	0.774	0.729	0.774	30,212,737	0.7473	6.25%
2013-01-08	0	1.120	1.120	1.130	1.080	1.150	21,588,000	24,410,020	1.1307	0.723	0.723	0.729	0.697	0.742	33,454,430	0.7296	1.82%
2013-01-07	0	1.100	1.090	1.100	1.060	1.250	91,932,600	101,980,700	1.1093	0.710	0.703	0.710	0.684	0.807	142,465,846	0.7158	-14.73%
2013-01-04	0	1.290	1.280	1.290	1.240	1.330	17,240,000	21,982,640	1.2751	0.832	0.826	0.832	0.800	0.858	26,716,433	0.8228	-2.27%
2013-01-03	0	1.320	1.310	1.320	1.300	1.360	16,086,000	21,440,320	1.3329	0.852	0.845	0.852	0.839	0.878	24,928,106	0.8601	0.76%
2013-01-02	0	1.310	1.300	1.310	1.270	1.350	15,024,000	19,747,080	1.3144	0.845	0.839	0.845	0.820	0.871	23,282,349	0.8482	3.97%
2012-12-31	0	1.260	1.260	1.270	1.240	1.260	2,574,000	3,224,820	1.2528	0.813	0.813	0.820	0.800	0.813	3,988,869	0.8085	0.00%
2012-12-28	0	1.260	1.250	1.260	1.200	1.270	10,558,000	13,135,620	1.2441	0.813	0.807	0.813	0.774	0.820	16,361,491	0.8028	5.00%
2012-12-27	0	1.200	1.200	1.210	1.190	1.220	4,406,000	5,301,720	1.2033	0.774	0.774	0.781	0.768	0.787	6,827,877	0.7765	-1.64%
2012-12-24	0	1.220	1.220	1.230	1.210	1.230	1,322,000	1,608,740	1.2169	0.787	0.787	0.794	0.781	0.794	2,048,673	0.7853	1.67%
2012-12-21	0	1.200	1.200	1.220	1.180	1.260	9,886,000	12,067,700	1.2207	0.774	0.774	0.787	0.761	0.813	15,320,108	0.7877	-1.64%
2012-12-20	0	1.220	1.210	1.220	1.140	1.230	13,510,000	16,150,860	1.1955	0.787	0.781	0.787	0.736	0.794	20,936,138	0.7714	7.02%
2012-12-19	0	1.140	1.140	1.150	1.130	1.160	5,314,000	6,063,200	1.1410	0.736	0.736	0.742	0.729	0.749	8,234,984	0.7363	0.88%
2012-12-18	0	1.130	1.130	1.140	1.130	1.170	8,022,000	9,199,600	1.1468	0.729	0.729	0.736	0.729	0.755	12,431,510	0.7400	-1.74%
2012-12-17	0	1.150	1.150	1.160	1.140	1.190	8,074,000	9,335,620	1.1563	0.742	0.742	0.749	0.736	0.768	12,512,093	0.7461	-1.71%
2012-12-14	0	1.170	1.170	1.180	1.130	1.200	12,228,000	14,341,840	1.1729	0.755	0.755	0.761	0.729	0.774	18,949,452	0.7568	1.74%
2012-12-13	0	1.150	1.140	1.150	1.130	1.190	10,748,000	12,433,960	1.1569	0.742	0.736	0.742	0.729	0.768	16,655,930	0.7465	-2.54%
2012-12-12	0	1.180	1.180	1.190	1.120	1.190	11,648,000	13,442,980	1.1541	0.761	0.761	0.768	0.723	0.768	18,050,639	0.7447	5.36%
2012-12-11	0	1.120	1.110	1.120	1.110	1.160	13,335,000	15,098,240	1.1322	0.723	0.716	0.723	0.716	0.749	20,664,944	0.7306	-1.75%
2012-12-10	0	1.140	1.130	1.140	1.080	1.140	16,654,000	18,636,620	1.1190	0.736	0.729	0.736	0.697	0.736	25,808,323	0.7221	6.54%
2012-12-07	0	1.070	1.060	1.070	1.010	1.080	15,425,050	16,175,673	1.0487	0.690	0.684	0.690	0.652	0.697	23,903,847	0.6767	4.90%
2012-12-06	0	1.020	1.020	1.030	1.020	1.060	11,706,000	12,120,360	1.0354	0.658	0.658	0.665	0.658	0.684	18,140,520	0.6681	-2.86%
2012-12-05	0	1.050	1.040	1.050	1.020	1.050	16,798,000	17,436,500	1.0380	0.678	0.671	0.678	0.658	0.678	26,031,476	0.6698	3.96%
2012-12-04	0	1.010	1.010	1.020	0.960	1.020	14,644,093	14,590,473	0.9963	0.652	0.652	0.658	0.619	0.658	22,693,616	0.6429	5.21%
2012-12-03	0	0.960	0.960	0.970	0.950	0.980	6,032,196	5,793,556	0.9604	0.619	0.619	0.626	0.613	0.632	9,347,956	0.6198	1.05%
2012-11-30	0	0.950	0.940	0.950	0.940	0.990	26,001,722	24,958,649	0.9599	0.613	0.607	0.613	0.607	0.639	40,294,273	0.6194	-4.04%
2012-11-29	0	0.990	0.990	1.000	0.990	1.030	12,422,000	12,475,140	1.0043	0.639	0.639	0.645	0.639	0.665	19,250,089	0.6481	-1.98%
2012-11-28	0	1.010	1.000	1.010	0.950	1.030	35,454,800	35,613,824	1.0045	0.652	0.645	0.652	0.613	0.665	54,943,492	0.6482	6.32%
2012-11-27	0	0.950	0.940	0.950	0.940	0.970	17,170,000	16,367,230	0.9532	0.613	0.607	0.613	0.607	0.626	26,607,956	0.6151	1.06%
2012-11-26	0	0.940	0.930	0.940	0.900	0.940	11,608,000	10,703,900	0.9221	0.607	0.600	0.607	0.581	0.607	17,988,652	0.5950	2.17%
2012-11-23	0	0.920	0.910	0.920	0.900	0.940	7,092,400	6,505,488	0.9172	0.594	0.587	0.594	0.581	0.607	10,990,930	0.5919	0.00%
2012-11-22	0	0.920	0.920	0.930	0.870	0.930	17,404,000	15,807,440	0.9083	0.594	0.594	0.600	0.561	0.600	26,970,580	0.5861	6.98%
2012-11-21	0	0.860	0.860	0.870	0.860	0.890	8,593,693	7,431,505	0.8648	0.555	0.555	0.561	0.555	0.574	13,317,449	0.5580	0.00%
2012-11-20	0	0.860	0.860	0.870	0.860	0.890	5,634,000	4,916,940	0.8727	0.555	0.555	0.561	0.555	0.574	8,730,881	0.5632	-1.15%
2012-11-19	0	0.870	0.860	0.870	0.850	0.870	3,812,000	3,272,740	0.8585	0.561	0.555	0.561	0.549	0.561	5,907,369	0.5540	2.35%
2012-11-16	0	0.850	0.850	0.860	0.850	0.870	7,331,000	6,307,760	0.8604	0.549	0.549	0.555	0.549	0.561	11,360,683	0.5552	-1.16%
2012-11-15	0	0.860	0.860	0.870	0.850	0.890	7,680,000	6,666,920	0.8681	0.555	0.555	0.561	0.549	0.574	11,901,520	0.5602	0.00%
2012-11-14	0	0.860	0.860	0.870	0.860	0.900	9,290,000	8,180,560	0.8806	0.555	0.555	0.561	0.555	0.581	14,396,500	0.5682	-1.15%
2012-11-13	0	0.870	0.860	0.870	0.860	0.910	14,475,040	12,675,686	0.8757	0.561	0.555	0.561	0.555	0.587	22,431,638	0.5651	-4.40%
2012-11-12	0	0.910	0.910	0.920	0.910	0.940	6,688,000	6,162,780	0.9215	0.587	0.587	0.594	0.587	0.607	10,364,241	0.5946	0.00%
2012-11-09	0	0.910	0.910	0.920	0.900	0.940	11,040,000	10,085,740	0.9136	0.587	0.587	0.594	0.581	0.607	17,108,435	0.5895	0.00%
2012-11-08	0	0.910	0.900	0.910	0.890	0.930	12,090,000	10,980,880	0.9083	0.587	0.581	0.587	0.574	0.600	18,735,596	0.5861	-2.15%
2012-11-07	0	0.930	0.930	0.940	0.910	0.980	27,174,000	25,510,520	0.9388	0.600	0.600	0.607	0.587	0.632	42,110,926	0.6058	-1.06%
2012-11-06	0	0.940	0.930	0.940	0.900	0.960	41,014,000	38,508,740	0.9389	0.607	0.600	0.607	0.581	0.619	63,558,457	0.6059	4.44%
2012-11-05	0	0.900	0.890	0.900	0.800	0.900	29,598,000	25,437,280	0.8594	0.581	0.574	0.581	0.516	0.581	45,867,343	0.5546	9.76%
2012-11-02	0	0.820	0.820	0.830	0.810	0.850	12,546,000	10,431,480	0.8315	0.529	0.529	0.536	0.523	0.549	19,442,249	0.5365	-1.20%
2012-11-01	0	0.830	0.830	0.840	0.820	0.840	9,143,914	7,636,971	0.8352	0.536	0.536	0.542	0.529	0.542	14,170,114	0.5389	1.22%
2012-10-31	0	0.820	0.810	0.820	0.810	0.830	7,984,000	6,555,560	0.8211	0.529	0.523	0.529	0.523	0.536	12,372,622	0.5298	1.23%
2012-10-30	0	0.810	0.800	0.810	0.790	0.820	11,200,000	9,039,360	0.8071	0.523	0.516	0.523	0.510	0.529	17,356,384	0.5208	2.53%
2012-10-29	0	0.790	0.780	0.790	0.770	0.800	7,618,000	6,000,140	0.7876	0.510	0.503	0.510	0.497	0.516	11,805,440	0.5083	-1.25%
2012-10-26	0	0.800	0.790	0.800	0.780	0.830	19,926,000	15,931,500	0.7995	0.516	0.510	0.516	0.503	0.536	30,878,866	0.5159	-3.61%
2012-10-25	0	0.830	0.820	0.830	0.810	0.860	22,698,000	18,890,928	0.8323	0.536	0.529	0.536	0.523	0.555	35,174,571	0.5371	0.00%
2012-10-24	0	0.830	0.820	0.830	0.810	0.870	34,800,000	29,080,588	0.8356	0.536	0.529	0.536	0.523	0.561	53,928,764	0.5392	0.00%
2012-10-22	0	0.830	0.820	0.830	0.760	0.870	61,970,000	51,525,000	0.8315	0.536	0.529	0.536	0.490	0.561	96,033,491	0.5365	9.21%
2012-10-19	0	0.760	0.760	0.770	0.740	0.800	62,160,000	48,031,700	0.7727	0.490	0.490	0.497	0.478	0.516	96,327,929	0.4986	4.11%
2012-10-18	0	0.730	0.720	0.730	0.680	0.740	36,620,000	26,262,200	0.7172	0.471	0.465	0.471	0.439	0.478	56,749,176	0.4628	5.80%
2012-10-17	0	0.690	0.690	0.700	0.670	0.700	16,290,000	11,199,380	0.6875	0.445	0.445	0.452	0.432	0.452	25,244,240	0.4436	0.00%
2012-10-16	0	0.690	0.670	0.690	0.670	0.690	5,756,000	3,906,120	0.6786	0.445	0.432	0.445	0.432	0.445	8,919,941	0.4379	4.55%
2012-10-15	0	0.660	0.660	0.680	0.660	0.680	5,298,000	3,556,220	0.6712	0.426	0.426	0.439	0.426	0.439	8,210,189	0.4331	-2.94%
2012-10-12	0	0.680	0.670	0.680	0.670	0.700	13,850,000	9,422,200	0.6803	0.439	0.432	0.439	0.432	0.452	21,463,028	0.4390	3.03%
2012-10-11	0	0.660	0.660	0.670	0.660	0.680	4,706,000	3,151,400	0.6697	0.426	0.426	0.432	0.426	0.439	7,292,780	0.4321	-1.49%
2012-10-10	0	0.670	0.660	0.670	0.660	0.680	5,308,000	3,547,620	0.6684	0.432	0.426	0.432	0.426	0.439	8,225,686	0.4313	-1.47%
2012-10-09	0	0.680	0.670	0.680	0.670	0.700	12,982,000	8,916,840	0.6869	0.439	0.432	0.439	0.432	0.452	20,117,908	0.4432	-1.45%
2012-10-08	0	0.690	0.680	0.690	0.670	0.700	6,738,000	4,601,820	0.6830	0.445	0.439	0.445	0.432	0.452	10,441,724	0.4407	-1.43%
2012-10-05	0	0.700	0.700	0.710	0.690	0.720	8,150,000	5,733,400	0.7035	0.452	0.452	0.458	0.445	0.465	12,629,868	0.4540	0.00%
2012-10-04	0	0.700	0.690	0.700	0.680	0.700	10,550,000	7,290,040	0.6910	0.452	0.445	0.452	0.439	0.452	16,349,094	0.4459	2.94%
2012-10-03	0	0.680	0.680	0.690	0.660	0.700	10,080,000	6,870,160	0.6816	0.439	0.439	0.445	0.426	0.452	15,620,745	0.4398	3.03%
2012-09-28	0	0.660	0.660	0.670	0.650	0.670	4,668,441	3,076,168	0.6589	0.426	0.426	0.432	0.419	0.432	7,234,576	0.4252	3.13%
2012-09-27	0	0.640	0.640	0.650	0.640	0.660	7,158,000	4,652,026	0.6499	0.413	0.413	0.419	0.413	0.426	11,092,589	0.4194	-1.54%
2012-09-26	0	0.650	0.650	0.660	0.650	0.690	11,320,135	7,480,363	0.6608	0.419	0.419	0.426	0.419	0.445	17,542,554	0.4264	-5.80%
2012-09-25	0	0.690	0.680	0.690	0.650	0.690	15,076,000	10,194,640	0.6762	0.445	0.439	0.445	0.419	0.445	23,362,932	0.4364	7.81%
2012-09-24	0	0.640	0.640	0.650	0.630	0.660	3,518,000	2,277,540	0.6474	0.413	0.413	0.419	0.407	0.426	5,451,764	0.4178	0.00%
2012-09-21	0	0.640	0.640	0.650	0.630	0.650	4,992,122	3,194,782	0.6400	0.413	0.413	0.419	0.407	0.419	7,736,177	0.4130	0.00%
2012-09-20	0	0.640	0.630	0.640	0.630	0.660	6,704,000	4,281,220	0.6386	0.413	0.407	0.413	0.407	0.426	10,389,035	0.4121	0.00%
2012-09-19	0	0.640	0.640	0.650	0.610	0.650	19,960,000	12,497,740	0.6261	0.413	0.413	0.419	0.394	0.419	30,931,555	0.4040	3.23%
2012-09-18	0	0.620	0.620	0.630	0.620	0.630	17,928,000	11,136,620	0.6212	0.400	0.400	0.407	0.400	0.407	27,782,611	0.4008	0.00%
2012-09-17	0	0.620	0.620	0.630	0.620	0.660	20,026,000	12,638,820	0.6311	0.400	0.400	0.407	0.400	0.426	31,033,834	0.4073	-6.06%
2012-09-14	0	0.660	0.650	0.660	0.640	0.680	18,914,000	12,355,540	0.6532	0.426	0.419	0.426	0.413	0.439	29,310,593	0.4215	1.54%
2012-09-13	0	0.650	0.640	0.650	0.650	0.690	9,968,000	6,577,000	0.6598	0.419	0.413	0.419	0.419	0.445	15,447,181	0.4258	-2.99%
2012-09-12	0	0.670	0.670	0.680	0.660	0.690	4,856,000	3,272,320	0.6739	0.432	0.432	0.439	0.426	0.445	7,525,232	0.4348	0.00%
2012-09-11	0	0.670	0.670	0.680	0.670	0.740	22,116,000	15,492,600	0.7005	0.432	0.432	0.439	0.432	0.478	34,272,659	0.4520	-2.90%
2012-09-10	0	0.690	0.680	0.690	0.660	0.690	11,182,000	7,552,720	0.6754	0.445	0.439	0.445	0.426	0.445	17,328,489	0.4359	6.15%
2012-09-07	0	0.650	0.650	0.660	0.620	0.660	9,075,000	5,750,190	0.6336	0.419	0.419	0.426	0.400	0.426	14,063,320	0.4089	6.56%
2012-09-06	0	0.610	0.610	0.620	0.610	0.620	9,685,126	5,984,748	0.6179	0.394	0.394	0.400	0.394	0.400	15,008,818	0.3987	-1.61%
2012-09-05	0	0.620	0.610	0.620	0.610	0.630	12,730,000	7,848,140	0.6165	0.400	0.394	0.400	0.394	0.407	19,727,390	0.3978	0.00%
2012-09-04	0	0.620	0.610	0.620	0.610	0.630	12,296,000	7,611,140	0.6190	0.400	0.394	0.400	0.394	0.407	19,054,830	0.3994	-1.59%
2012-09-03	0	0.630	0.620	0.630	0.610	0.640	11,942,016	7,379,045	0.6179	0.407	0.400	0.407	0.394	0.413	18,506,269	0.3987	2.77%
2012-08-31	0	0.620	0.610	0.620	0.600	0.620	14,280,052	8,730,314	0.6114	0.396	0.389	0.396	0.383	0.396	22,382,172	0.3901	0.00%
2012-08-30	0	0.620	0.610	0.620	0.610	0.620	15,992,000	9,912,820	0.6199	0.396	0.389	0.396	0.389	0.396	25,065,433	0.3955	1.64%
2012-08-29	0	0.610	0.610	0.620	0.610	0.620	14,574,000	9,017,380	0.6187	0.389	0.389	0.396	0.389	0.396	22,842,898	0.3948	-1.61%
2012-08-28	0	0.620	0.610	0.620	0.610	0.630	11,810,000	7,321,880	0.6200	0.396	0.389	0.396	0.389	0.402	18,510,678	0.3955	-1.59%
2012-08-27	0	0.630	0.620	0.630	0.610	0.640	10,888,000	6,760,240	0.6209	0.402	0.396	0.402	0.389	0.408	17,065,560	0.3961	1.61%
2012-08-24	0	0.620	0.610	0.620	0.610	0.640	20,178,000	12,536,780	0.6213	0.396	0.389	0.396	0.389	0.408	31,626,458	0.3964	-1.59%
2012-08-23	0	0.630	0.620	0.630	0.630	0.650	10,518,000	6,697,400	0.6368	0.402	0.396	0.402	0.402	0.415	16,485,632	0.4063	-3.08%
2012-08-22	0	0.650	0.640	0.650	0.600	0.650	19,198,000	12,196,180	0.6353	0.415	0.408	0.415	0.383	0.415	30,090,432	0.4053	1.56%
2012-08-21	0	0.640	0.630	0.640	0.630	0.650	14,352,000	9,202,340	0.6412	0.408	0.402	0.408	0.402	0.415	22,494,941	0.4091	0.00%
2012-08-20	0	0.640	0.630	0.640	0.630	0.650	18,836,000	12,199,640	0.6477	0.408	0.402	0.408	0.402	0.415	29,523,043	0.4132	0.00%
2012-08-17	0	0.640	0.630	0.640	0.630	0.650	47,022,000	30,095,620	0.6400	0.408	0.402	0.408	0.402	0.415	73,701,026	0.4083	0.00%
2012-08-16	0	0.640	0.630	0.640	0.630	0.650	20,940,000	13,455,920	0.6426	0.408	0.402	0.408	0.402	0.415	32,820,796	0.4100	1.59%
2012-08-15	0	0.630	0.630	0.640	0.630	0.640	1,836,000	1,167,000	0.6356	0.402	0.402	0.408	0.402	0.408	2,877,697	0.4055	-1.56%
2012-08-14	0	0.640	0.630	0.640	0.620	0.650	8,352,277	5,305,600	0.6352	0.408	0.402	0.408	0.396	0.415	13,091,136	0.4053	0.00%
2012-08-13	0	0.640	0.630	0.640	0.630	0.670	8,620,550	5,661,503	0.6567	0.408	0.402	0.408	0.402	0.427	13,511,620	0.4190	-3.03%
2012-08-10	0	0.660	0.650	0.660	0.650	0.680	3,673,431	2,433,152	0.6624	0.421	0.415	0.421	0.415	0.434	5,757,638	0.4226	0.00%
2012-08-09	0	0.660	0.660	0.670	0.650	0.670	5,940,000	3,913,760	0.6589	0.421	0.421	0.427	0.415	0.427	9,310,197	0.4204	1.54%
2012-08-08	0	0.650	0.650	0.660	0.640	0.680	5,525,230	3,619,790	0.6551	0.415	0.415	0.421	0.408	0.434	8,660,098	0.4180	-1.52%
2012-08-07	0	0.660	0.650	0.660	0.640	0.680	20,456,000	13,435,840	0.6568	0.421	0.415	0.421	0.408	0.434	32,062,187	0.4191	3.13%
2012-08-06	0	0.640	0.640	0.650	0.620	0.650	16,396,000	10,463,640	0.6382	0.408	0.408	0.415	0.396	0.415	25,698,652	0.4072	3.23%
2012-08-03	0	0.620	0.610	0.620	0.570	0.620	12,568,004	7,276,081	0.5789	0.396	0.389	0.396	0.364	0.396	19,698,753	0.3694	6.90%
2012-08-02	0	0.580	0.580	0.590	0.570	0.600	10,586,357	6,137,828	0.5798	0.370	0.370	0.376	0.364	0.383	16,592,773	0.3699	0.00%
2012-08-01	0	0.580	0.580	0.590	0.570	0.600	8,394,000	4,907,660	0.5847	0.370	0.370	0.376	0.364	0.383	13,156,531	0.3730	-1.69%
2012-07-31	0	0.590	0.580	0.600	0.580	0.610	8,012,000	4,713,560	0.5883	0.376	0.370	0.383	0.370	0.389	12,557,795	0.3753	-1.67%
2012-07-30	0	0.600	0.600	0.610	0.600	0.640	8,886,000	5,460,760	0.6145	0.383	0.383	0.389	0.383	0.408	13,927,679	0.3921	-6.25%
2012-07-27	0	0.640	0.630	0.640	0.620	0.640	3,792,000	2,409,080	0.6353	0.408	0.402	0.408	0.396	0.408	5,943,479	0.4053	3.23%
2012-07-26	0	0.620	0.610	0.620	0.610	0.630	3,694,000	2,266,760	0.6136	0.396	0.389	0.396	0.389	0.402	5,789,877	0.3915	-1.59%
2012-07-25	0	0.630	0.620	0.640	0.630	0.650	4,800,000	3,047,910	0.6350	0.402	0.396	0.408	0.402	0.415	7,523,392	0.4051	-3.08%
2012-07-24	0	0.650	0.640	0.650	0.640	0.660	3,906,000	2,530,280	0.6478	0.415	0.408	0.415	0.408	0.421	6,122,160	0.4133	1.56%
2012-07-23	0	0.640	0.630	0.640	0.630	0.640	6,752,000	4,272,960	0.6328	0.408	0.402	0.408	0.402	0.408	10,582,904	0.4038	-1.54%
2012-07-20	0	0.650	0.640	0.650	0.610	0.650	13,829,000	8,739,220	0.6319	0.415	0.408	0.415	0.389	0.415	21,675,205	0.4032	4.84%
2012-07-19	0	0.620	0.610	0.620	0.610	0.670	12,620,000	8,036,210	0.6368	0.396	0.389	0.396	0.389	0.427	19,780,251	0.4063	-1.59%
2012-07-18	0	0.630	0.620	0.630	0.590	0.660	12,288,050	7,750,810	0.6308	0.402	0.396	0.402	0.376	0.421	19,259,961	0.4024	6.78%
2012-07-17	0	0.590	0.590	0.600	0.570	0.620	6,940,000	4,135,000	0.5958	0.376	0.376	0.383	0.364	0.396	10,877,570	0.3801	-3.28%
2012-07-16	0	0.610	0.610	0.620	0.610	0.640	6,572,000	4,082,400	0.6212	0.389	0.389	0.396	0.389	0.408	10,300,777	0.3963	-4.69%
2012-07-13	0	0.640	0.630	0.640	0.620	0.640	2,272,000	1,437,000	0.6325	0.408	0.402	0.408	0.396	0.408	3,561,072	0.4035	3.23%
2012-07-12	0	0.620	0.610	0.620	0.610	0.640	9,094,500	5,673,070	0.6238	0.396	0.389	0.396	0.389	0.408	14,254,476	0.3980	0.00%
2012-07-11	0	0.620	0.620	0.630	0.620	0.690	13,112,000	8,566,870	0.6534	0.396	0.396	0.402	0.396	0.440	20,551,398	0.4169	-10.14%
2012-07-10	0	0.690	0.680	0.690	0.680	0.710	11,164,000	7,730,220	0.6924	0.440	0.434	0.440	0.434	0.453	17,498,155	0.4418	-2.82%
2012-07-09	0	0.710	0.700	0.710	0.680	0.710	8,384,070	5,803,334	0.6922	0.453	0.447	0.453	0.434	0.453	13,140,967	0.4416	2.90%
2012-07-06	0	0.690	0.690	0.700	0.690	0.720	13,400,192	9,400,004	0.7015	0.440	0.440	0.447	0.440	0.459	21,003,103	0.4476	-2.82%
2012-07-05	0	0.710	0.710	0.720	0.670	0.720	19,146,000	13,418,080	0.7008	0.453	0.453	0.459	0.427	0.459	30,008,928	0.4471	5.97%
2012-07-04	0	0.670	0.660	0.670	0.650	0.670	16,500,000	10,790,720	0.6540	0.427	0.421	0.427	0.415	0.427	25,861,659	0.4172	4.69%
2012-07-03	0	0.640	0.640	0.650	0.610	0.660	26,146,000	16,758,120	0.6409	0.408	0.408	0.415	0.389	0.421	40,980,541	0.4089	1.59%
2012-06-29	0	0.630	0.620	0.630	0.570	0.640	34,017,358	20,771,760	0.6106	0.402	0.396	0.402	0.364	0.408	53,317,897	0.3896	8.62%
2012-06-28	0	0.580	0.580	0.590	0.580	0.640	16,930,000	10,337,520	0.6106	0.370	0.370	0.376	0.370	0.408	26,535,629	0.3896	-9.38%
2012-06-27	0	0.640	0.630	0.640	0.630	0.770	36,075,789	24,054,610	0.6668	0.408	0.402	0.408	0.402	0.491	56,544,227	0.4254	-16.88%
2012-06-26	0	0.770	0.770	0.780	0.770	0.860	19,284,000	15,401,760	0.7987	0.491	0.491	0.498	0.491	0.549	30,225,226	0.5096	-16.30%
2012-06-25	0	0.920	0.910	0.920	0.910	0.950	2,062,000	1,912,640	0.9276	0.587	0.581	0.587	0.581	0.606	3,231,924	0.5918	-1.08%
2012-06-22	0	0.930	0.920	0.930	0.890	0.960	7,594,013	7,129,493	0.9388	0.593	0.587	0.593	0.568	0.612	11,902,653	0.5990	1.09%
2012-06-21	0	0.920	0.920	0.930	0.890	1.020	26,504,000	25,199,940	0.9508	0.587	0.587	0.593	0.568	0.651	41,541,661	0.6066	5.75%
2012-06-20	0	0.870	0.860	0.870	0.820	0.890	15,038,000	13,024,290	0.8661	0.555	0.549	0.555	0.523	0.568	23,570,159	0.5526	6.10%
2012-06-19	0	0.820	0.810	0.820	0.810	0.830	1,334,000	1,094,080	0.8201	0.523	0.517	0.523	0.517	0.530	2,090,876	0.5233	0.00%
2012-06-18	0	0.820	0.810	0.820	0.810	0.830	1,386,000	1,133,320	0.8177	0.523	0.517	0.523	0.517	0.530	2,172,379	0.5217	2.50%
2012-06-15	0	0.800	0.780	0.800	0.780	0.810	2,152,008	1,708,426	0.7939	0.510	0.498	0.510	0.498	0.517	3,373,000	0.5065	1.27%
2012-06-14	0	0.790	0.780	0.790	0.780	0.810	2,904,006	2,314,864	0.7971	0.504	0.498	0.504	0.498	0.517	4,551,661	0.5086	-2.47%
2012-06-13	0	0.810	0.800	0.810	0.780	0.830	2,754,033	2,207,193	0.8014	0.517	0.510	0.517	0.498	0.530	4,316,598	0.5113	2.53%
2012-06-12	0	0.790	0.780	0.790	0.780	0.800	2,246,816	1,771,805	0.7886	0.504	0.498	0.504	0.498	0.510	3,521,599	0.5031	-2.47%
2012-06-11	0	0.810	0.800	0.810	0.800	0.810	2,072,122	1,665,658	0.8038	0.517	0.510	0.517	0.510	0.517	3,247,789	0.5129	2.53%
2012-06-08	0	0.790	0.790	0.800	0.780	0.810	1,940,000	1,553,580	0.8008	0.504	0.504	0.510	0.498	0.517	3,040,704	0.5109	-1.25%
2012-06-07	0	0.800	0.790	0.800	0.790	0.870	8,611,005	7,104,333	0.8250	0.510	0.504	0.510	0.504	0.555	13,496,659	0.5264	1.27%
2012-06-06	0	0.790	0.790	0.810	0.790	0.820	1,748,000	1,410,740	0.8071	0.504	0.504	0.517	0.504	0.523	2,739,768	0.5149	1.28%
2012-06-05	0	0.780	0.770	0.780	0.780	0.850	3,552,530	2,837,146	0.7986	0.498	0.491	0.498	0.498	0.542	5,568,141	0.5095	-7.14%
2012-06-04	0	0.840	0.830	0.840	0.810	0.860	1,120,000	929,160	0.8296	0.536	0.530	0.536	0.517	0.549	1,755,458	0.5293	-3.45%
2012-06-01	0	0.870	0.860	0.870	0.860	0.880	1,482,000	1,284,680	0.8669	0.555	0.549	0.555	0.549	0.561	2,322,847	0.5531	-1.14%
2012-05-31	0	0.880	0.870	0.890	0.850	0.910	3,968,011	3,481,830	0.8775	0.561	0.555	0.568	0.542	0.581	6,219,354	0.5598	-4.35%
2012-05-30	0	0.920	0.920	0.940	0.920	0.960	1,884,000	1,762,500	0.9355	0.587	0.587	0.600	0.587	0.612	2,952,931	0.5969	-4.17%
2012-05-29	0	0.960	0.950	0.960	0.920	0.990	3,652,006	3,499,885	0.9583	0.612	0.606	0.612	0.587	0.632	5,724,057	0.6114	2.13%
2012-05-28	0	0.940	0.930	0.940	0.910	0.940	2,140,000	1,967,310	0.9193	0.600	0.593	0.600	0.581	0.600	3,354,179	0.5865	1.08%
2012-05-25	0	0.930	0.930	0.940	0.920	0.950	2,190,002	2,034,181	0.9288	0.593	0.593	0.600	0.587	0.606	3,432,551	0.5926	-4.12%
2012-05-24	0	0.970	0.950	0.970	0.950	1.020	4,438,008	4,351,128	0.9804	0.619	0.606	0.619	0.606	0.651	6,956,015	0.6255	-3.96%
2012-05-23	0	1.010	1.010	1.020	0.980	1.020	3,260,002	3,239,641	0.9938	0.644	0.644	0.651	0.625	0.651	5,109,640	0.6340	3.70%
2012-05-22	0	0.990	1.000	1.010	0.970	1.050	5,402,002	5,459,161	1.0106	0.621	0.628	0.634	0.609	0.659	8,606,041	0.6343	3.13%
2012-05-21	0	0.960	0.960	0.970	0.950	0.980	1,771,002	1,717,411	0.9697	0.603	0.603	0.609	0.596	0.615	2,821,420	0.6087	1.05%
2012-05-18	0	0.950	0.940	0.960	0.930	0.980	2,345,181	2,223,417	0.9481	0.596	0.590	0.603	0.584	0.615	3,736,156	0.5951	-3.06%
2012-05-17	0	0.980	0.980	0.990	0.980	1.030	4,602,004	4,628,224	1.0057	0.615	0.615	0.621	0.615	0.647	7,331,548	0.6313	0.00%
2012-05-16	0	0.980	0.980	0.990	0.980	1.050	4,698,008	4,699,109	1.0002	0.615	0.615	0.621	0.615	0.659	7,484,494	0.6278	-9.26%
2012-05-15	0	1.080	1.070	1.090	1.060	1.100	1,404,000	1,511,540	1.0766	0.678	0.672	0.684	0.665	0.690	2,236,741	0.6758	0.00%
2012-05-14	0	1.080	1.080	1.090	1.080	1.120	2,840,000	3,140,300	1.1057	0.678	0.678	0.684	0.678	0.703	4,524,463	0.6941	-4.42%
2012-05-11	0	1.130	1.120	1.130	1.080	1.130	5,112,000	5,659,340	1.1071	0.709	0.703	0.709	0.678	0.709	8,144,033	0.6949	4.63%
2012-05-10	0	1.080	1.070	1.080	1.070	1.130	2,214,000	2,418,840	1.0925	0.678	0.672	0.678	0.672	0.709	3,527,169	0.6858	-1.82%
2012-05-09	0	1.100	1.090	1.100	1.060	1.190	5,048,011	5,619,913	1.1133	0.690	0.684	0.690	0.665	0.747	8,042,091	0.6988	-7.56%
2012-05-08	0	1.190	1.190	1.200	1.180	1.280	4,206,000	5,145,400	1.2233	0.747	0.747	0.753	0.741	0.803	6,700,666	0.7679	-4.03%
2012-05-07	0	1.240	1.240	1.260	1.240	1.270	2,524,000	3,160,780	1.2523	0.778	0.778	0.791	0.778	0.797	4,021,037	0.7861	-3.88%
2012-05-04	0	1.290	1.290	1.300	1.280	1.330	2,032,012	2,636,736	1.2976	0.810	0.810	0.816	0.803	0.835	3,237,240	0.8145	-3.01%
2012-05-03	0	1.330	1.320	1.330	1.310	1.330	529,180	698,329	1.3196	0.835	0.829	0.835	0.822	0.835	843,048	0.8283	-0.75%
2012-05-02	0	1.340	1.340	1.350	1.300	1.350	1,719,814	2,266,660	1.3180	0.841	0.841	0.847	0.816	0.847	2,739,871	0.8273	1.52%
2012-04-30	0	1.320	1.320	1.330	1.310	1.330	670,000	880,600	1.3143	0.829	0.829	0.835	0.822	0.835	1,067,391	0.8250	0.76%
2012-04-27	0	1.310	1.310	1.320	1.310	1.350	2,306,000	3,056,760	1.3256	0.822	0.822	0.829	0.822	0.847	3,673,736	0.8321	-2.24%
2012-04-26	0	1.340	1.330	1.350	1.330	1.360	1,718,004	2,300,565	1.3391	0.841	0.835	0.847	0.835	0.854	2,736,988	0.8405	0.00%
2012-04-25	0	1.340	1.330	1.350	1.330	1.360	1,622,004	2,180,525	1.3443	0.841	0.835	0.847	0.835	0.854	2,584,048	0.8438	-2.19%
2012-04-24	0	1.370	1.350	1.370	1.320	1.390	2,598,064	3,498,129	1.3464	0.860	0.847	0.860	0.829	0.873	4,139,029	0.8452	-0.72%
2012-04-23	0	1.380	1.380	1.400	1.380	1.440	1,530,032	2,147,081	1.4033	0.866	0.866	0.879	0.866	0.904	2,437,526	0.8808	-3.50%
2012-04-20	0	1.430	1.410	1.440	1.400	1.440	1,662,035	2,356,445	1.4178	0.898	0.885	0.904	0.879	0.904	2,647,822	0.8900	1.42%
2012-04-19	0	1.410	1.410	1.420	1.380	1.420	1,534,033	2,146,248	1.3991	0.885	0.885	0.891	0.866	0.891	2,443,900	0.8782	0.00%
2012-04-18	0	1.410	1.400	1.410	1.370	1.420	2,007,488	2,792,409	1.3910	0.885	0.879	0.885	0.860	0.891	3,198,171	0.8731	2.17%
2012-04-17	0	1.380	1.380	1.390	1.350	1.390	2,300,056	3,148,641	1.3689	0.866	0.866	0.873	0.847	0.873	3,664,267	0.8593	-0.72%
2012-04-16	0	1.390	1.380	1.390	1.370	1.400	1,194,000	1,656,340	1.3872	0.873	0.866	0.873	0.860	0.879	1,902,186	0.8708	-0.71%
2012-04-13	0	1.400	1.390	1.410	1.370	1.420	4,700,000	6,544,220	1.3924	0.879	0.873	0.885	0.860	0.891	7,487,667	0.8740	4.48%
2012-04-12	0	1.340	1.340	1.360	1.330	1.370	5,066,000	6,832,540	1.3487	0.841	0.841	0.854	0.835	0.860	8,070,749	0.8466	2.29%
2012-04-11	0	1.310	1.310	1.330	1.280	1.360	6,994,000	9,136,220	1.3063	0.822	0.822	0.835	0.803	0.854	11,142,286	0.8200	-5.07%
2012-04-10	0	1.380	1.370	1.390	1.370	1.420	1,600,004	2,224,385	1.3902	0.866	0.860	0.873	0.860	0.891	2,548,999	0.8727	-3.50%
2012-04-05	0	1.430	1.430	1.460	1.380	1.460	1,430,060	2,021,266	1.4134	0.898	0.898	0.916	0.866	0.916	2,278,258	0.8872	1.42%
2012-04-03	0	1.410	1.410	1.440	1.370	1.430	4,028,000	5,642,720	1.4009	0.885	0.885	0.904	0.860	0.898	6,417,090	0.8793	4.44%
2012-04-02	0	1.350	1.350	1.360	1.330	1.460	5,574,000	7,647,840	1.3721	0.847	0.847	0.854	0.835	0.916	8,880,055	0.8612	-6.25%
2012-03-30	0	1.440	1.450	1.460	1.440	1.520	3,530,146	5,220,406	1.4788	0.904	0.910	0.916	0.904	0.954	5,623,949	0.9282	-3.36%
2012-03-29	0	1.490	1.490	1.500	1.480	1.500	2,330,000	3,479,180	1.4932	0.935	0.935	0.942	0.929	0.942	3,711,971	0.9373	-2.61%
2012-03-28	0	1.530	1.520	1.530	1.380	1.530	10,454,000	15,407,000	1.4738	0.960	0.954	0.960	0.866	0.960	16,654,483	0.9251	-1.29%
2012-03-27	0	1.550	1.550	1.560	1.510	1.560	3,336,000	5,164,420	1.5481	0.973	0.973	0.979	0.948	0.979	5,314,651	0.9717	4.73%
2012-03-26	0	1.480	1.470	1.490	1.450	1.510	3,690,000	5,432,300	1.4722	0.929	0.923	0.935	0.910	0.948	5,878,615	0.9241	-1.33%
2012-03-23	0	1.500	1.490	1.500	1.440	1.500	3,104,424	4,562,184	1.4696	0.942	0.935	0.942	0.904	0.942	4,945,722	0.9225	-0.66%
2012-03-22	0	1.510	1.500	1.510	1.500	1.550	2,342,000	3,562,340	1.5211	0.948	0.942	0.948	0.942	0.973	3,731,089	0.9548	-1.95%
2012-03-21	0	1.540	1.520	1.550	1.490	1.590	8,166,000	12,385,980	1.5168	0.967	0.954	0.973	0.935	0.998	13,009,423	0.9521	-1.91%
2012-03-20	0	1.570	1.570	1.580	1.560	1.630	7,458,000	11,895,040	1.5949	0.985	0.985	0.992	0.979	1.023	11,881,494	1.0011	-2.48%
2012-03-19	0	1.610	1.610	1.620	1.590	1.710	12,240,000	20,034,200	1.6368	1.011	1.011	1.017	0.998	1.073	19,499,797	1.0274	-5.29%
2012-03-16	0	1.700	1.690	1.700	1.680	1.740	8,544,000	14,508,500	1.6981	1.067	1.061	1.067	1.055	1.092	13,611,623	1.0659	-2.30%
2012-03-15	0	1.740	1.740	1.750	1.700	1.780	5,518,000	9,561,460	1.7328	1.092	1.092	1.098	1.067	1.117	8,790,840	1.0877	-0.57%
2012-03-14	0	1.750	1.740	1.760	1.740	1.860	16,514,000	29,745,400	1.8012	1.098	1.092	1.105	1.092	1.168	26,308,795	1.1306	-2.23%
2012-03-13	0	1.790	1.780	1.790	1.780	1.820	5,984,000	10,708,560	1.7895	1.124	1.117	1.124	1.117	1.142	9,533,234	1.1233	0.00%
2012-03-12	0	1.790	1.780	1.790	1.730	1.810	6,298,000	11,193,530	1.7773	1.124	1.117	1.124	1.086	1.136	10,033,474	1.1156	2.87%
2012-03-09	0	1.740	1.730	1.740	1.720	1.800	11,070,000	19,321,220	1.7454	1.092	1.086	1.092	1.080	1.130	17,635,846	1.0956	-0.57%
2012-03-08	0	1.750	1.750	1.760	1.670	1.770	9,830,000	17,118,680	1.7415	1.098	1.098	1.105	1.048	1.111	15,660,376	1.0931	6.06%
2012-03-07	0	1.650	1.650	1.660	1.610	1.690	12,331,200	20,381,420	1.6528	1.036	1.036	1.042	1.011	1.061	19,645,090	1.0375	-2.37%
2012-03-06	0	1.690	1.690	1.700	1.680	1.890	20,111,905	35,544,062	1.7673	1.061	1.061	1.067	1.055	1.186	32,040,692	1.1093	-9.63%
2012-03-05	0	1.870	1.870	1.880	1.700	1.880	31,600,000	57,682,720	1.8254	1.174	1.174	1.180	1.067	1.180	50,342,613	1.1458	10.00%
2012-03-02	0	1.700	1.690	1.700	1.660	1.700	8,070,000	13,562,560	1.6806	1.067	1.061	1.067	1.042	1.067	12,856,484	1.0549	4.29%
2012-03-01	0	1.630	1.630	1.640	1.620	1.720	8,760,000	14,632,064	1.6703	1.023	1.023	1.029	1.017	1.080	13,955,737	1.0485	-2.40%
2012-02-29	0	1.670	1.670	1.680	1.640	1.720	28,888,000	48,537,620	1.6802	1.048	1.048	1.055	1.029	1.080	46,022,070	1.0547	3.73%
2012-02-28	0	1.610	1.600	1.610	1.560	1.620	7,020,000	11,178,920	1.5924	1.011	1.004	1.011	0.979	1.017	11,183,707	0.9996	0.62%
2012-02-27	0	1.600	1.590	1.600	1.530	1.670	38,552,000	62,857,780	1.6305	1.004	0.998	1.004	0.960	1.048	61,417,988	1.0234	0.63%
2012-02-24	0	1.590	1.580	1.590	1.490	1.650	64,194,000	99,624,840	1.5519	0.998	0.992	0.998	0.935	1.036	102,268,788	0.9741	5.30%
2012-02-23	0	1.510	1.500	1.510	1.490	1.530	6,429,274	9,757,954	1.5177	0.948	0.942	0.948	0.935	0.960	10,242,609	0.9527	0.67%
2012-02-22	0	1.500	1.490	1.500	1.480	1.530	7,003,180	10,572,853	1.5097	0.942	0.935	0.942	0.929	0.960	11,156,911	0.9477	0.00%
2012-02-21	0	1.500	1.490	1.500	1.420	1.520	7,956,000	11,735,220	1.4750	0.942	0.935	0.942	0.891	0.954	12,674,868	0.9259	0.00%
2012-02-20	0	1.500	1.490	1.500	1.490	1.580	7,670,000	11,729,690	1.5293	0.942	0.935	0.942	0.935	0.992	12,219,236	0.9599	-1.32%
2012-02-17	0	1.520	1.530	1.540	1.520	1.570	4,988,136	7,679,202	1.5395	0.954	0.960	0.967	0.954	0.985	7,946,703	0.9663	0.00%
2012-02-16	0	1.520	1.520	1.530	1.510	1.590	6,366,000	9,846,880	1.5468	0.954	0.954	0.960	0.948	0.998	10,141,806	0.9709	-3.18%
2012-02-15	0	1.570	1.560	1.570	1.550	1.620	17,010,000	26,933,960	1.5834	0.985	0.979	0.985	0.973	1.017	27,098,983	0.9939	-1.26%
2012-02-14	0	1.590	1.580	1.590	1.450	1.590	47,980,000	72,777,300	1.5168	0.998	0.992	0.998	0.910	0.998	76,437,930	0.9521	6.71%
2012-02-13	0	1.490	1.490	1.500	1.480	1.550	8,827,805	13,386,633	1.5164	0.935	0.935	0.942	0.929	0.973	14,063,759	0.9519	-0.67%
2012-02-10	0	1.500	1.500	1.510	1.460	1.570	26,442,759	39,879,653	1.5082	0.942	0.942	0.948	0.916	0.985	42,126,506	0.9467	-3.23%
2012-02-09	0	1.550	1.540	1.550	1.460	1.600	65,510,000	100,679,980	1.5369	0.973	0.967	0.973	0.916	1.004	104,365,335	0.9647	9.15%
2012-02-08	0	1.420	1.420	1.430	1.270	1.430	25,310,000	35,121,240	1.3876	0.891	0.891	0.898	0.797	0.898	40,321,884	0.8710	12.70%
2012-02-07	0	1.260	1.260	1.270	1.250	1.360	9,154,000	11,771,240	1.2859	0.791	0.791	0.797	0.785	0.854	14,583,427	0.8072	-5.26%
2012-02-06	0	1.330	1.330	1.340	1.330	1.410	8,322,000	11,488,140	1.3805	0.835	0.835	0.841	0.835	0.885	13,257,950	0.8665	-2.92%
2012-02-03	0	1.370	1.360	1.370	1.360	1.390	7,228,000	9,906,060	1.3705	0.860	0.854	0.860	0.854	0.873	11,515,076	0.8603	-2.14%
2012-02-02	0	1.400	1.390	1.400	1.390	1.460	7,558,796	10,765,802	1.4243	0.879	0.873	0.879	0.873	0.916	12,042,074	0.8940	0.72%
2012-02-01	0	1.390	1.370	1.380	1.350	1.420	3,974,000	5,515,780	1.3880	0.873	0.860	0.866	0.847	0.891	6,331,062	0.8712	0.00%
2012-01-31	0	1.390	1.380	1.390	1.350	1.510	4,834,000	6,829,898	1.4129	0.873	0.866	0.873	0.847	0.948	7,701,145	0.8869	-7.33%
2012-01-30	0	1.500	1.490	1.500	1.460	1.700	9,796,600	14,987,660	1.5299	0.942	0.935	0.942	0.916	1.067	15,607,166	0.9603	-11.24%
2012-01-27	0	1.690	1.680	1.690	1.660	1.770	2,034,000	3,446,640	1.6945	1.061	1.055	1.061	1.042	1.111	3,240,407	1.0636	-2.87%
2012-01-26	0	1.740	1.740	1.750	1.730	1.780	1,246,000	2,187,834	1.7559	1.092	1.092	1.098	1.086	1.117	1,985,028	1.1022	-2.79%
2012-01-20	0	1.790	1.790	1.800	1.770	1.870	1,660,000	3,015,420	1.8165	1.124	1.124	1.130	1.111	1.174	2,644,580	1.1402	-3.24%
2012-01-19	0	1.850	1.850	1.870	1.850	1.880	1,214,000	2,267,000	1.8674	1.161	1.161	1.174	1.161	1.180	1,934,048	1.1722	-2.12%
2012-01-18	0	1.890	1.870	1.890	1.830	1.920	962,000	1,811,400	1.8830	1.186	1.174	1.186	1.149	1.205	1,532,582	1.1819	1.07%
2012-01-17	0	1.870	1.860	1.870	1.850	1.900	124,000	233,240	1.8810	1.174	1.168	1.174	1.161	1.193	197,547	1.1807	1.08%
2012-01-16	0	1.850	1.850	1.900	1.790	1.870	52,000	95,160	1.8300	1.161	1.161	1.193	1.124	1.174	82,842	1.1487	-2.63%
2012-01-13	0	1.900	1.860	1.900	1.850	1.920	6,810,000	12,895,608	1.8936	1.193	1.168	1.193	1.161	1.205	10,849,152	1.1886	-1.04%
2012-01-12	0	1.920	1.900	1.930	1.710	1.950	496,000	951,670	1.9187	1.205	1.193	1.211	1.073	1.224	790,188	1.2044	0.52%
2012-01-11	0	1.910	1.890	1.910	1.870	1.920	974,000	1,844,580	1.8938	1.199	1.186	1.199	1.174	1.205	1,551,700	1.1887	2.14%
2012-01-10	0	1.870	1.870	1.880	1.850	1.900	246,000	462,560	1.8803	1.174	1.174	1.180	1.161	1.193	391,908	1.1803	0.54%
2012-01-09	0	1.860	1.850	1.860	1.830	2.100	11,544,000	21,363,300	1.8506	1.168	1.161	1.168	1.149	1.318	18,390,985	1.1616	0.54%
2012-01-06	0	1.850	1.830	1.850	1.830	1.890	138,000	255,540	1.8517	1.161	1.149	1.161	1.149	1.186	219,851	1.1623	-0.54%
2012-01-05	0	1.860	1.860	1.890	1.860	1.900	2,772,000	5,227,128	1.8857	1.168	1.168	1.186	1.168	1.193	4,416,130	1.1836	-2.11%
2012-01-04	0	1.900	1.900	1.920	1.880	1.950	1,230,000	2,341,340	1.9035	1.193	1.193	1.205	1.180	1.224	1,959,538	1.1948	-1.04%
2012-01-03	0	1.920	1.880	1.930	1.840	1.930	1,372,000	2,557,136	1.8638	1.205	1.180	1.211	1.155	1.211	2,185,762	1.1699	2.13%
2011-12-30	0	1.880	1.870	1.900	1.800	1.890	460,000	854,740	1.8581	1.180	1.174	1.193	1.130	1.186	732,836	1.1663	4.44%
2011-12-29	0	1.800	1.800	1.820	1.760	1.850	1,974,000	3,557,740	1.8023	1.130	1.130	1.142	1.105	1.161	3,144,820	1.1313	-1.64%
2011-12-28	0	1.830	1.830	1.850	1.810	1.890	1,655,000	3,042,280	1.8382	1.149	1.149	1.161	1.136	1.186	2,636,615	1.1539	-4.19%
2011-12-23	0	1.910	1.900	1.910	1.760	1.920	2,790,000	5,102,130	1.8287	1.199	1.193	1.199	1.105	1.205	4,444,807	1.1479	10.40%
2011-12-22	0	1.730	1.730	1.740	1.700	1.790	1,475,288	2,578,148	1.7476	1.086	1.086	1.092	1.067	1.124	2,350,312	1.0969	-1.70%
2011-12-21	0	1.760	1.760	1.770	1.740	1.800	2,167,000	3,818,848	1.7623	1.105	1.105	1.111	1.092	1.130	3,452,292	1.1062	-1.68%
2011-12-20	0	1.790	1.770	1.790	1.760	1.850	2,466,000	4,445,400	1.8027	1.124	1.111	1.124	1.105	1.161	3,928,636	1.1315	-1.65%
2011-12-19	0	1.820	1.820	1.850	1.810	1.980	2,552,000	4,780,950	1.8734	1.142	1.142	1.161	1.136	1.243	4,065,644	1.1759	-7.14%
2011-12-16	0	1.960	1.960	1.980	1.950	2.080	1,976,000	3,922,830	1.9852	1.230	1.230	1.243	1.224	1.306	3,148,006	1.2461	-1.51%
2011-12-15	0	1.990	1.970	2.000	1.970	2.020	11,602,000	23,426,840	2.0192	1.249	1.237	1.255	1.237	1.268	18,483,386	1.2675	-1.97%
2011-12-14	0	2.030	2.030	2.040	2.010	2.040	696,000	1,415,180	2.0333	1.274	1.274	1.281	1.262	1.281	1,108,812	1.2763	0.00%
2011-12-13	0	2.030	2.020	2.040	2.020	2.040	10,889,538	22,159,389	2.0349	1.274	1.268	1.281	1.268	1.281	17,348,348	1.2773	-1.93%
2011-12-12	0	2.070	2.060	2.100	2.050	2.070	34,000	70,220	2.0653	1.299	1.293	1.318	1.287	1.299	54,166	1.2964	0.49%
2011-12-09	0	2.060	2.060	2.070	2.000	2.100	4,208,000	8,709,240	2.0697	1.293	1.293	1.299	1.255	1.318	6,703,852	1.2991	-3.29%
2011-12-08	0	2.130	2.120	2.150	2.080	2.180	7,470,000	16,083,000	2.1530	1.337	1.331	1.350	1.306	1.368	11,900,611	1.3514	-2.29%
2011-12-07	0	2.180	2.170	2.180	2.170	2.240	1,588,000	3,466,080	2.1827	1.368	1.362	1.368	1.362	1.406	2,529,876	1.3701	0.00%
2011-12-06	0	2.180	2.130	2.190	2.100	2.190	24,000	52,040	2.1683	1.368	1.337	1.375	1.318	1.375	38,235	1.3611	-1.36%
2011-12-05	0	2.210	2.180	2.220	2.180	2.270	1,006,000	2,219,460	2.2062	1.387	1.368	1.393	1.368	1.425	1,602,679	1.3848	0.91%
2011-12-02	0	2.190	2.070	2.190	2.070	2.190	30,000	63,740	2.1247	1.375	1.299	1.375	1.299	1.375	47,794	1.3337	0.00%
2011-12-01	0	2.190	2.190	2.220	2.130	2.300	1,206,312	2,676,134	2.2184	1.375	1.375	1.393	1.337	1.444	1,921,801	1.3925	5.29%
2011-11-30	0	2.080	2.080	2.090	1.960	2.090	1,789,029	3,649,855	2.0401	1.306	1.306	1.312	1.230	1.312	2,850,139	1.2806	7.22%
2011-11-29	0	1.940	1.930	1.950	1.930	1.970	348,000	679,020	1.9512	1.218	1.211	1.224	1.211	1.237	554,406	1.2248	-0.51%
2011-11-28	0	1.950	1.940	1.950	1.930	1.960	1,514,000	2,945,540	1.9455	1.224	1.218	1.224	1.211	1.230	2,411,985	1.2212	2.63%
2011-11-25	0	1.900	1.900	1.910	1.870	1.910	620,000	1,176,680	1.8979	1.193	1.193	1.199	1.174	1.199	987,735	1.1913	-1.55%
2011-11-24	0	1.930	1.920	1.970	1.900	1.970	1,580,000	3,066,040	1.9405	1.211	1.205	1.237	1.193	1.237	2,517,131	1.2181	-2.03%
2011-11-23	0	1.970	1.950	1.970	1.950	2.000	134,000	263,420	1.9658	1.237	1.224	1.237	1.224	1.255	213,478	1.2339	-1.50%
2011-11-22	0	2.000	2.000	2.020	1.990	2.090	1,348,000	2,724,800	2.0214	1.255	1.255	1.268	1.249	1.312	2,147,527	1.2688	-4.31%
2011-11-21	0	2.090	2.060	2.090	2.090	2.100	200,000	418,440	2.0922	1.312	1.293	1.312	1.312	1.318	318,624	1.3133	-0.48%
2011-11-18	0	2.100	2.100	2.120	2.080	2.110	2,164,000	4,503,100	2.0809	1.318	1.318	1.331	1.306	1.324	3,447,513	1.3062	0.96%
2011-11-17	0	2.080	2.050	2.120	2.080	2.100	100,000	209,440	2.0944	1.306	1.287	1.331	1.306	1.318	159,312	1.3147	-0.95%
2011-11-16	0	2.100	2.100	2.120	2.090	2.120	674,000	1,415,440	2.1001	1.318	1.318	1.331	1.312	1.331	1,073,763	1.3182	-1.87%
2011-11-15	0	2.140	2.140	2.180	2.130	2.190	752,000	1,614,260	2.1466	1.343	1.343	1.368	1.337	1.375	1,198,027	1.3474	0.00%
2011-11-14	0	2.140	2.140	2.160	2.130	2.150	196,000	420,960	2.1478	1.343	1.343	1.356	1.337	1.350	312,252	1.3481	0.94%
2011-11-11	0	2.120	2.100	2.150	2.060	2.150	514,000	1,081,700	2.1045	1.331	1.318	1.350	1.293	1.350	818,864	1.3210	-0.93%
2011-11-10	0	2.140	2.140	2.160	2.100	2.190	830,000	1,784,540	2.1500	1.343	1.343	1.356	1.318	1.375	1,322,290	1.3496	-3.17%
2011-11-09	0	2.210	2.200	2.210	2.160	2.250	640,000	1,407,180	2.1987	1.387	1.381	1.387	1.356	1.412	1,019,597	1.3801	0.00%
2011-11-08	0	2.210	2.160	2.210	2.160	2.290	642,000	1,438,460	2.2406	1.387	1.356	1.387	1.356	1.437	1,022,783	1.4064	-1.34%
2011-11-07	0	2.240	2.210	2.240	2.100	2.240	1,838,000	4,011,520	2.1825	1.406	1.387	1.406	1.318	1.406	2,928,156	1.3700	4.19%
2011-11-04	0	2.150	2.130	2.150	2.120	2.150	1,542,000	3,231,565	2.0957	1.350	1.337	1.350	1.331	1.350	2,456,592	1.3155	2.38%
2011-11-03	0	2.100	2.090	2.100	2.000	2.100	2,054,000	4,189,889	2.0399	1.318	1.312	1.318	1.255	1.318	3,272,270	1.2804	5.00%
2011-11-02	0	2.000	2.000	2.010	1.950	2.020	3,694,000	7,378,435	1.9974	1.255	1.255	1.262	1.224	1.268	5,884,988	1.2538	-0.99%
2011-11-01	0	2.020	2.000	2.030	1.930	2.030	2,323,379	4,627,486	1.9917	1.268	1.255	1.274	1.211	1.274	3,701,423	1.2502	-0.49%
2011-10-31	0	2.030	2.010	2.030	1.860	2.030	1,910,000	3,728,700	1.9522	1.274	1.262	1.274	1.168	1.274	3,042,860	1.2254	7.41%
2011-10-28	0	1.890	1.890	1.910	1.850	2.230	12,246,785	23,766,054	1.9406	1.186	1.186	1.199	1.161	1.400	19,510,606	1.2181	-10.43%
2011-10-27	0	2.110	2.100	2.110	1.960	2.150	5,604,100	11,704,707	2.0886	1.324	1.318	1.324	1.230	1.350	8,928,008	1.3110	5.50%
2011-10-26	0	2.000	2.000	2.020	1.990	2.040	624,000	1,249,700	2.0027	1.255	1.255	1.268	1.249	1.281	994,107	1.2571	-1.96%
2011-10-25	0	2.040	2.000	2.040	2.000	2.080	1,265,000	2,562,710	2.0259	1.281	1.255	1.281	1.255	1.306	2,015,298	1.2716	0.00%
2011-10-24	0	2.040	2.040	2.050	2.020	2.090	2,706,000	5,416,220	2.0016	1.281	1.281	1.287	1.268	1.312	4,310,985	1.2564	2.51%
2011-10-21	0	1.990	1.980	1.990	1.970	2.010	2,116,000	4,174,680	1.9729	1.249	1.243	1.249	1.237	1.262	3,371,043	1.2384	1.02%
2011-10-20	0	1.970	1.970	1.980	1.950	1.980	2,086,000	4,109,140	1.9699	1.237	1.237	1.243	1.224	1.243	3,323,250	1.2365	-0.51%
2011-10-19	0	1.980	1.970	1.990	1.950	2.020	1,498,277	2,965,462	1.9792	1.243	1.237	1.249	1.224	1.268	2,386,936	1.2424	-0.50%
2011-10-18	0	1.990	1.990	2.000	1.960	2.060	6,028,000	12,456,976	2.0665	1.249	1.249	1.255	1.230	1.293	9,603,331	1.2972	-3.86%
2011-10-17	0	2.070	2.070	2.080	2.040	2.110	3,830,000	7,961,040	2.0786	1.299	1.299	1.306	1.281	1.324	6,101,652	1.3047	2.99%
2011-10-14	0	2.010	2.000	2.030	1.990	2.140	1,057,282	2,188,847	2.0703	1.262	1.255	1.274	1.249	1.343	1,684,378	1.2995	-6.07%
2011-10-13	0	2.140	2.110	2.150	2.060	2.210	3,742,820	8,026,799	2.1446	1.343	1.324	1.350	1.293	1.387	5,962,764	1.3462	2.39%
2011-10-12	0	2.090	2.090	2.110	1.870	2.150	1,838,000	3,759,620	2.0455	1.312	1.312	1.324	1.174	1.350	2,928,156	1.2840	8.85%
2011-10-11	0	1.920	1.910	1.920	1.800	2.050	2,450,000	4,664,080	1.9037	1.205	1.199	1.205	1.130	1.287	3,903,146	1.1950	9.71%
2011-10-10	0	1.750	1.730	1.750	1.650	1.760	4,768,000	8,153,580	1.7101	1.098	1.086	1.098	1.036	1.105	7,595,999	1.0734	0.57%
2011-10-07	0	1.740	1.740	1.760	1.700	1.820	3,800,000	6,539,043	1.7208	1.092	1.092	1.105	1.067	1.142	6,053,859	1.0801	0.58%
2011-10-06	0	1.730	1.720	1.730	1.630	1.730	17,108,000	28,500,700	1.6659	1.086	1.080	1.086	1.023	1.086	27,255,108	1.0457	4.85%
2011-10-04	0	1.650	1.620	1.670	1.560	1.700	6,363,000	10,182,010	1.6002	1.036	1.017	1.048	0.979	1.067	10,137,027	1.0044	0.00%
2011-10-03	0	1.650	1.630	1.650	1.630	1.910	1,380,000	2,432,960	1.7630	1.036	1.023	1.036	1.023	1.199	2,198,507	1.1066	-15.82%
2011-09-30	0	1.960	1.920	1.980	1.880	2.010	1,774,813	3,440,793	1.9387	1.230	1.205	1.243	1.180	1.262	2,827,491	1.2169	0.00%
2011-09-28	0	1.960	1.950	1.960	1.770	2.030	4,318,000	8,449,800	1.9569	1.230	1.224	1.230	1.111	1.274	6,879,095	1.2283	11.36%
2011-09-27	0	1.760	1.730	1.770	1.570	1.760	1,858,000	3,007,540	1.6187	1.105	1.086	1.111	0.985	1.105	2,960,018	1.0161	8.64%
2011-09-26	0	1.620	1.600	1.650	1.610	1.790	2,824,000	4,769,920	1.6891	1.017	1.004	1.036	1.011	1.124	4,498,973	1.0602	-7.95%
2011-09-23	0	1.760	1.740	1.760	1.720	1.770	1,460,820	2,563,675	1.7550	1.105	1.092	1.105	1.080	1.111	2,327,263	1.1016	-1.68%
2011-09-22	0	1.790	1.790	1.810	1.790	1.840	1,170,000	2,111,860	1.8050	1.124	1.124	1.136	1.124	1.155	1,863,951	1.1330	-4.28%
2011-09-21	0	1.870	1.870	1.900	1.850	1.950	3,442,000	6,585,780	1.9134	1.174	1.174	1.193	1.161	1.224	5,483,521	1.2010	-4.10%
2011-09-20	0	1.950	1.940	1.950	1.910	1.980	4,280,000	8,359,260	1.9531	1.224	1.218	1.224	1.199	1.243	6,818,556	1.2260	-1.02%
2011-09-19	0	1.970	1.970	1.980	1.960	2.040	3,340,000	6,628,620	1.9846	1.237	1.237	1.243	1.230	1.281	5,321,023	1.2457	-3.90%
2011-09-16	0	2.050	2.050	2.080	2.000	2.170	6,951,622	14,399,812	2.0714	1.287	1.287	1.306	1.255	1.362	11,074,773	1.3002	3.02%
2011-09-15	0	1.990	1.990	2.060	1.980	2.200	4,032,001	8,235,032	2.0424	1.249	1.249	1.293	1.243	1.381	6,423,464	1.2820	-6.57%
2011-09-14	0	2.130	2.100	2.130	2.080	2.230	2,954,319	6,272,551	2.1232	1.337	1.318	1.337	1.306	1.400	4,706,587	1.3327	-3.18%
2011-09-12	0	2.200	2.190	2.200	2.180	2.250	1,160,000	2,554,080	2.2018	1.381	1.375	1.381	1.368	1.412	1,848,020	1.3821	0.00%
2011-09-09	0	2.200	2.200	2.250	2.160	2.250	388,000	854,220	2.2016	1.381	1.381	1.412	1.356	1.412	618,131	1.3819	1.85%
2011-09-08	0	2.160	2.170	2.200	2.150	2.240	2,346,000	5,144,620	2.1929	1.356	1.362	1.381	1.350	1.406	3,737,461	1.3765	-2.26%
2011-09-07	0	2.210	2.210	2.220	2.210	2.300	372,000	827,180	2.2236	1.387	1.387	1.393	1.387	1.444	592,641	1.3958	-0.90%
2011-09-06	0	2.230	2.230	2.270	2.210	2.290	640,000	1,434,600	2.2416	1.400	1.400	1.425	1.387	1.437	1,019,597	1.4070	-2.62%
2011-09-05	0	2.290	2.290	2.340	2.230	2.350	1,213,309	2,776,270	2.2882	1.437	1.437	1.469	1.400	1.475	1,932,948	1.4363	-4.26%
2011-09-02	0	2.410	2.410	2.430	2.340	2.480	4,330,000	10,433,954	2.4097	1.501	1.501	1.514	1.458	1.545	6,950,122	1.5013	3.43%
2011-09-01	0	2.330	2.330	2.340	2.200	2.350	11,247,094	25,696,384	2.2847	1.452	1.452	1.458	1.371	1.464	18,052,812	1.4234	3.56%
2011-08-31	0	2.250	2.190	2.270	2.100	2.310	6,574,000	14,707,450	2.2372	1.402	1.364	1.414	1.308	1.439	10,551,987	1.3938	-1.75%
2011-08-30	0	2.290	2.290	2.300	2.240	2.330	2,703,000	6,157,440	2.2780	1.427	1.427	1.433	1.396	1.452	4,338,610	1.4192	2.69%
2011-08-29	0	2.230	2.220	2.250	2.150	2.300	5,726,000	12,845,460	2.2434	1.389	1.383	1.402	1.339	1.433	9,190,854	1.3976	2.29%
2011-08-26	0	2.180	2.180	2.210	1.980	2.300	5,429,000	11,655,420	2.1469	1.358	1.358	1.377	1.234	1.433	8,714,137	1.3375	3.81%
2011-08-25	0	2.100	2.100	2.120	2.050	2.200	8,834,000	18,580,460	2.1033	1.308	1.308	1.321	1.277	1.371	14,179,533	1.3104	-5.41%
2011-08-24	0	2.220	2.200	2.220	2.180	2.500	16,414,000	37,562,876	2.2885	1.383	1.371	1.383	1.358	1.558	26,346,260	1.4257	-9.02%
2011-08-23	0	2.440	2.430	2.440	2.240	2.480	13,491,000	31,507,220	2.3354	1.520	1.514	1.520	1.396	1.545	21,654,526	1.4550	7.96%
2011-08-22	0	2.260	2.260	2.300	2.180	2.490	7,386,000	17,203,340	2.3292	1.408	1.408	1.433	1.358	1.551	11,855,335	1.4511	-7.38%
2011-08-19	0	2.440	2.440	2.450	2.380	2.540	6,760,000	16,786,168	2.4832	1.520	1.520	1.526	1.483	1.582	10,850,537	1.5470	-7.22%
2011-08-18	0	2.630	2.630	2.650	2.600	2.690	2,396,000	6,331,860	2.6427	1.639	1.639	1.651	1.620	1.676	3,845,841	1.6464	1.54%
2011-08-17	0	2.590	2.570	2.600	2.570	2.740	3,062,000	8,205,210	2.6797	1.614	1.601	1.620	1.601	1.707	4,914,844	1.6695	-4.07%
2011-08-16	0	2.700	2.680	2.700	2.700	2.800	2,978,000	8,155,102	2.7384	1.682	1.670	1.682	1.682	1.744	4,780,015	1.7061	-0.74%
2011-08-15	0	2.720	2.700	2.780	2.670	2.800	3,180,000	8,641,160	2.7173	1.695	1.682	1.732	1.663	1.744	5,104,247	1.6929	-2.16%
2011-08-12	0	2.780	2.770	2.780	2.770	2.820	3,846,000	10,727,200	2.7892	1.732	1.726	1.732	1.726	1.757	6,173,249	1.7377	0.36%
2011-08-11	0	2.770	2.760	2.770	2.620	2.780	2,492,000	6,797,740	2.7278	1.726	1.720	1.726	1.632	1.732	3,999,932	1.6995	2.59%
2011-08-10	0	2.700	2.660	2.710	2.550	2.740	5,713,000	15,230,500	2.6659	1.682	1.657	1.688	1.589	1.707	9,169,988	1.6609	7.57%
2011-08-09	0	2.510	2.500	2.520	2.320	2.550	4,428,000	10,843,730	2.4489	1.564	1.558	1.570	1.445	1.589	7,107,423	1.5257	-0.79%
2011-08-08	0	2.530	2.530	2.540	2.510	2.660	4,922,206	12,590,171	2.5578	1.576	1.576	1.582	1.564	1.657	7,900,677	1.5936	-5.60%
2011-08-05	0	2.680	2.700	2.710	2.630	2.870	8,344,000	22,502,040	2.6968	1.670	1.682	1.688	1.639	1.788	13,393,030	1.6801	-8.22%
2011-08-04	0	2.920	2.900	2.940	2.900	3.000	2,548,000	7,558,430	2.9664	1.819	1.807	1.832	1.807	1.869	4,089,818	1.8481	-2.01%
2011-08-03	0	2.980	2.970	2.980	2.860	3.010	3,516,000	10,401,388	2.9583	1.857	1.850	1.857	1.782	1.875	5,643,563	1.8431	-1.00%
2011-08-02	0	3.010	3.010	3.020	2.970	3.100	1,300,000	3,908,200	3.0063	1.875	1.875	1.881	1.850	1.931	2,086,642	1.8730	0.33%
2011-08-01	0	3.000	3.000	3.010	2.980	3.040	2,656,000	7,970,843	3.0011	1.869	1.869	1.875	1.857	1.894	4,263,170	1.8697	1.69%
2011-07-29	0	2.950	2.940	2.960	2.930	2.980	2,332,000	6,909,360	2.9628	1.838	1.832	1.844	1.825	1.857	3,743,114	1.8459	0.34%
2011-07-28	0	2.940	2.940	2.950	2.900	2.970	2,026,000	5,935,940	2.9299	1.832	1.832	1.838	1.807	1.850	3,251,951	1.8253	-2.33%
2011-07-27	0	3.010	3.010	3.020	2.950	3.080	2,036,348	6,115,153	3.0030	1.875	1.875	1.881	1.838	1.919	3,268,561	1.8709	1.01%
2011-07-26	0	2.980	2.960	2.980	2.760	2.980	2,064,000	6,009,496	2.9116	1.857	1.844	1.857	1.720	1.857	3,312,945	1.8139	7.58%
2011-07-25	0	2.770	2.770	2.810	2.750	2.810	1,046,000	2,903,380	2.7757	1.726	1.726	1.751	1.713	1.751	1,678,944	1.7293	0.36%
2011-07-22	0	2.760	2.750	2.770	2.650	2.800	1,482,575	4,076,582	2.7497	1.720	1.713	1.726	1.651	1.744	2,379,695	1.7131	2.99%
2011-07-21	0	2.680	2.650	2.690	2.630	2.780	4,721,000	12,678,350	2.6855	1.670	1.651	1.676	1.639	1.732	7,577,720	1.6731	-0.37%
2011-07-20	0	2.690	2.680	2.690	2.660	2.770	2,349,000	6,353,305	2.7047	1.676	1.670	1.676	1.657	1.726	3,770,401	1.6850	-0.74%
2011-07-19	0	2.710	2.710	2.720	2.680	2.900	6,403,000	17,529,740	2.7377	1.688	1.688	1.695	1.670	1.807	10,277,513	1.7056	-7.19%
2011-07-18	0	2.920	2.910	2.920	2.880	2.930	1,656,000	4,816,700	2.9086	1.819	1.813	1.819	1.794	1.825	2,658,061	1.8121	-0.34%
2011-07-15	0	2.930	2.930	2.960	2.780	2.980	1,924,000	5,604,520	2.9130	1.825	1.825	1.844	1.732	1.857	3,088,230	1.8148	4.27%
2011-07-14	0	2.810	2.810	2.820	2.750	2.830	3,064,000	8,551,090	2.7908	1.751	1.751	1.757	1.713	1.763	4,918,054	1.7387	-0.35%
2011-07-13	0	2.820	2.810	2.820	2.740	2.830	3,530,000	9,844,000	2.7887	1.757	1.751	1.757	1.707	1.763	5,666,035	1.7374	2.55%
2011-07-12	0	2.750	2.740	2.750	2.710	2.820	1,946,000	5,338,920	2.7435	1.713	1.707	1.713	1.688	1.757	3,123,542	1.7093	-3.17%
2011-07-11	0	2.840	2.840	2.860	2.810	2.990	3,432,000	9,896,180	2.8835	1.769	1.769	1.782	1.751	1.863	5,508,734	1.7965	-2.07%
2011-07-08	0	2.900	2.910	2.920	2.670	2.960	14,679,748	42,337,119	2.8840	1.807	1.813	1.819	1.663	1.844	23,562,596	1.7968	9.43%
2011-07-07	0	2.650	2.640	2.650	2.500	2.710	7,242,500	19,231,595	2.6554	1.651	1.645	1.651	1.558	1.688	11,625,002	1.6543	8.16%
2011-07-06	0	2.450	2.430	2.480	2.430	2.540	6,030,000	15,023,780	2.4915	1.526	1.514	1.545	1.514	1.582	9,678,807	1.5522	-2.00%
2011-07-05	0	2.500	2.500	2.520	2.450	2.560	3,390,000	8,518,750	2.5129	1.558	1.558	1.570	1.526	1.595	5,441,320	1.5656	-0.40%
2011-07-04	0	2.510	2.490	2.500	2.370	2.540	6,647,000	16,470,230	2.4778	1.564	1.551	1.558	1.477	1.582	10,669,160	1.5437	5.46%
2011-06-30	0	2.380	2.380	2.400	2.320	2.450	3,274,000	7,899,040	2.4127	1.483	1.483	1.495	1.445	1.526	5,255,127	1.5031	0.42%
2011-06-29	0	2.370	2.360	2.380	2.320	2.430	3,328,000	7,866,900	2.3639	1.477	1.470	1.483	1.445	1.514	5,341,803	1.4727	0.85%
2011-06-28	0	2.350	2.350	2.390	2.340	2.500	5,026,000	12,009,910	2.3896	1.464	1.464	1.489	1.458	1.558	8,067,278	1.4887	-3.29%
2011-06-27	0	2.430	2.430	2.440	2.140	2.450	7,812,000	18,072,150	2.3134	1.514	1.514	1.520	1.333	1.526	12,539,112	1.4413	9.95%
2011-06-24	0	2.210	2.210	2.240	2.160	2.380	12,218,000	27,436,158	2.2456	1.377	1.377	1.396	1.346	1.483	19,611,222	1.3990	-6.36%
2011-06-23	0	2.360	2.360	2.380	2.340	2.530	2,619,688	6,292,674	2.4021	1.470	1.470	1.483	1.458	1.576	4,204,885	1.4965	-7.09%
2011-06-22	0	2.540	2.520	2.560	2.510	2.580	734,000	1,868,760	2.5460	1.582	1.570	1.595	1.564	1.607	1,178,150	1.5862	0.40%
2011-06-21	0	2.530	2.530	2.540	2.520	2.600	530,000	1,356,640	2.5597	1.576	1.576	1.582	1.570	1.620	850,708	1.5947	-0.39%
2011-06-20	0	2.540	2.540	2.570	2.500	2.600	482,000	1,224,710	2.5409	1.582	1.582	1.601	1.558	1.620	773,663	1.5830	0.00%
2011-06-17	0	2.540	2.550	2.570	2.520	2.750	2,234,000	5,755,620	2.5764	1.582	1.589	1.601	1.570	1.713	3,585,814	1.6051	-3.79%
2011-06-16	0	2.640	2.630	2.640	2.470	2.640	2,562,154	6,548,551	2.5559	1.645	1.639	1.645	1.539	1.645	4,112,537	1.5923	3.13%
2011-06-15	0	2.560	2.560	2.570	2.530	2.640	8,818,000	23,238,432	2.6353	1.595	1.595	1.601	1.576	1.645	14,153,851	1.6418	-3.03%
2011-06-14	0	2.640	2.640	2.700	2.510	2.770	2,022,000	5,370,460	2.6560	1.645	1.645	1.682	1.564	1.726	3,245,530	1.6547	2.33%
2011-06-13	0	2.580	2.560	2.610	2.500	2.700	8,806,000	22,907,540	2.6014	1.607	1.595	1.626	1.558	1.682	14,134,590	1.6207	-3.73%
2011-06-10	0	2.680	2.660	2.680	2.630	2.760	2,678,136	7,157,398	2.6725	1.670	1.657	1.670	1.639	1.720	4,298,700	1.6650	-1.83%
2011-06-09	0	2.730	2.730	2.750	2.710	2.830	2,706,000	7,490,910	2.7683	1.701	1.701	1.713	1.688	1.763	4,343,425	1.7247	-2.85%
2011-06-08	0	2.810	2.800	2.860	2.650	2.850	6,790,000	18,530,750	2.7291	1.751	1.744	1.782	1.651	1.776	10,898,690	1.7003	2.93%
2011-06-07	0	2.730	2.720	2.740	2.650	2.900	7,164,000	19,940,694	2.7835	1.701	1.695	1.707	1.651	1.807	11,499,001	1.7341	-6.51%
2011-06-03	0	2.920	2.920	2.940	2.900	2.990	1,668,000	4,908,490	2.9427	1.819	1.819	1.832	1.807	1.863	2,677,322	1.8334	1.04%
2011-06-02	0	2.890	2.890	2.900	2.880	2.920	6,266,074	18,155,846	2.8975	1.801	1.801	1.807	1.794	1.819	10,057,732	1.8052	-1.37%
2011-06-01	0	2.930	2.930	2.960	2.870	3.100	6,845,108	20,017,798	2.9244	1.825	1.825	1.844	1.788	1.931	10,987,145	1.8219	0.00%
2011-05-31	0	2.930	2.910	2.920	2.890	3.080	7,350,000	21,584,004	2.9366	1.825	1.813	1.819	1.801	1.919	11,797,551	1.8295	0.34%
2011-05-30	0	2.920	2.920	2.930	2.910	3.030	3,334,705	9,934,816	2.9792	1.819	1.819	1.825	1.813	1.888	5,352,565	1.8561	-0.34%
2011-05-27	0	2.930	2.920	2.930	2.850	2.990	2,087,000	6,080,867	2.9137	1.825	1.819	1.825	1.776	1.863	3,349,863	1.8153	-1.68%
2011-05-26	0	2.980	2.980	3.010	2.970	3.040	3,516,000	10,633,687	3.0244	1.857	1.857	1.875	1.850	1.894	5,643,563	1.8842	-1.00%
2011-05-25	0	3.010	2.980	3.010	2.980	3.230	2,126,000	6,485,260	3.0505	1.875	1.857	1.875	1.857	2.012	3,412,462	1.9005	-6.52%
2011-05-24	0	3.220	3.180	3.220	3.140	3.290	228,000	730,170	3.2025	2.006	1.981	2.006	1.956	2.050	365,965	1.9952	-2.13%
2011-05-23	0	3.290	3.270	3.290	3.200	3.450	1,828,000	6,112,200	3.3437	2.050	2.037	2.050	1.994	2.149	2,934,139	2.0831	-4.91%
2011-05-20	0	3.460	3.460	3.470	3.440	3.500	6,634,000	22,992,272	3.4658	2.156	2.156	2.162	2.143	2.181	10,648,293	2.1592	-0.57%
2011-05-19	0	3.480	3.480	3.500	3.450	3.500	2,660,000	9,275,280	3.4869	2.168	2.168	2.181	2.149	2.181	4,269,590	2.1724	-0.57%
2011-05-18	0	3.500	3.480	3.500	3.480	3.550	984,000	3,453,480	3.5096	2.181	2.168	2.181	2.168	2.212	1,579,427	2.1865	-1.41%
2011-05-17	0	3.550	3.530	3.540	3.500	3.650	1,037,834	3,675,864	3.5419	2.212	2.199	2.205	2.181	2.274	1,665,837	2.2066	-2.47%
2011-05-16	0	3.640	3.610	3.650	3.510	3.700	9,374,000	34,165,560	3.6447	2.268	2.249	2.274	2.187	2.305	15,046,292	2.2707	3.70%
2011-05-13	0	3.510	3.510	3.530	3.400	3.740	3,490,000	12,222,420	3.5021	2.187	2.187	2.199	2.118	2.330	5,601,831	2.1819	6.53%
2011-05-12	0	6.640	6.630	6.690	6.610	6.720	2,154,000	14,387,660	6.6795	2.053	2.050	2.068	2.044	2.078	6,967,274	2.0650	0.45%
2011-05-11	0	6.610	6.610	6.620	6.500	6.690	1,018,335	6,736,657	6.6154	2.044	2.044	2.047	2.010	2.068	3,293,881	2.0452	1.23%
2011-05-09	0	6.530	6.480	6.540	6.450	6.590	730,000	4,767,700	6.5311	2.019	2.003	2.022	1.994	2.037	2,361,240	2.0192	-1.21%
2011-05-06	0	6.610	6.610	6.620	6.370	6.610	1,774,000	11,556,121	6.5142	2.044	2.044	2.047	1.969	2.044	5,738,136	2.0139	2.48%
2011-05-05	0	6.450	6.450	6.500	6.450	6.550	534,000	3,462,480	6.4840	1.994	1.994	2.010	1.994	2.025	1,727,263	2.0046	-0.77%
2011-05-04	0	6.500	6.480	6.520	6.410	6.550	1,508,000	9,801,231	6.4995	2.010	2.003	2.016	1.982	2.025	4,877,739	2.0094	-0.61%
2011-05-03	0	6.540	6.550	6.600	6.430	6.770	1,253,363	8,263,804	6.5933	2.022	2.025	2.040	1.988	2.093	4,054,096	2.0384	-1.65%
2011-04-29	0	6.650	6.650	6.720	6.530	6.750	1,687,005	11,209,127	6.6444	2.056	2.056	2.078	2.019	2.087	5,456,744	2.0542	1.84%
2011-04-28	0	6.530	6.530	6.590	6.530	6.800	1,460,000	9,773,200	6.6940	2.019	2.019	2.037	2.019	2.102	4,722,479	2.0695	-2.68%
2011-04-27	0	6.710	6.700	6.740	6.500	6.800	1,888,000	12,649,180	6.6998	2.074	2.071	2.084	2.010	2.102	6,106,877	2.0713	3.71%
2011-04-26	0	6.470	6.450	6.480	6.320	6.520	3,816,000	24,455,440	6.4087	2.000	1.994	2.003	1.954	2.016	12,343,137	1.9813	-3.00%
2011-04-21	0	6.670	6.680	6.700	6.600	6.800	3,267,000	21,896,670	6.7024	2.062	2.065	2.071	2.040	2.102	10,567,356	2.0721	0.15%
2011-04-20	0	6.660	6.650	6.670	6.380	6.670	2,943,000	19,149,750	6.5069	2.059	2.056	2.062	1.972	2.062	9,519,354	2.0117	5.71%
2011-04-19	0	6.300	6.290	6.300	6.020	6.310	3,188,000	19,999,758	6.2734	1.948	1.945	1.948	1.861	1.951	10,311,824	1.9395	1.61%
2011-04-18	0	6.200	6.190	6.200	6.180	6.590	3,446,000	21,687,650	6.2936	1.917	1.914	1.917	1.911	2.037	11,146,345	1.9457	-1.74%
2011-04-15	0	6.310	6.310	6.320	5.810	6.430	12,898,000	79,874,835	6.1928	1.951	1.951	1.954	1.796	1.988	41,719,546	1.9146	8.61%
2011-04-14	0	5.810	5.800	5.810	5.470	5.840	4,476,005	25,335,706	5.6603	1.796	1.793	1.796	1.691	1.805	14,477,973	1.7499	6.41%
2011-04-13	0	5.460	5.460	5.470	5.460	5.600	1,922,000	10,571,522	5.5003	1.688	1.688	1.691	1.688	1.731	6,216,853	1.7005	-2.33%
2011-04-12	0	5.590	5.560	5.590	5.550	5.690	3,132,000	17,560,020	5.6066	1.728	1.719	1.728	1.716	1.759	10,130,688	1.7333	-0.89%
2011-04-11	0	5.640	5.620	5.640	5.500	5.680	6,024,000	33,865,820	5.6218	1.744	1.737	1.744	1.700	1.756	19,485,079	1.7380	0.71%
2011-04-08	0	5.600	5.600	5.610	5.270	5.620	7,280,000	40,032,280	5.4989	1.731	1.731	1.734	1.629	1.737	23,547,705	1.7001	7.28%
2011-04-07	0	5.220	5.220	5.230	5.200	5.490	10,338,000	55,484,540	5.3670	1.614	1.614	1.617	1.608	1.697	33,439,034	1.6593	-6.45%
2011-04-06	0	5.580	5.540	5.580	5.430	5.730	9,428,000	51,923,422	5.5074	1.725	1.713	1.725	1.679	1.771	30,495,571	1.7027	-1.93%
2011-04-04	0	5.690	5.680	5.690	5.320	5.690	8,192,000	45,494,140	5.5535	1.759	1.756	1.759	1.645	1.759	26,497,637	1.7169	6.75%
2011-04-01	0	5.330	5.320	5.350	5.120	5.750	34,548,000	183,223,060	5.3034	1.648	1.645	1.654	1.583	1.778	111,748,090	1.6396	-6.33%
2011-03-31	0	5.690	5.690	5.700	5.650	6.290	11,499,321	66,240,677	5.7604	1.759	1.759	1.762	1.747	1.945	37,195,414	1.7809	-6.11%
2011-03-30	0	6.060	6.070	6.080	6.050	6.250	1,346,000	8,254,380	6.1325	1.874	1.877	1.880	1.870	1.932	4,353,738	1.8959	-0.66%
2011-03-29	0	6.100	6.090	6.100	5.970	6.290	1,402,000	8,538,440	6.0902	1.886	1.883	1.886	1.846	1.945	4,534,874	1.8828	0.99%
2011-03-28	0	6.040	6.000	6.050	5.850	6.340	2,556,000	15,382,140	6.0181	1.867	1.855	1.870	1.809	1.960	8,267,573	1.8605	-4.28%
2011-03-25	0	6.310	6.200	6.270	6.130	6.580	2,302,200	14,414,164	6.2610	1.951	1.917	1.938	1.895	2.034	7,446,638	1.9357	-1.25%
2011-03-24	0	6.390	6.390	6.420	6.360	6.680	1,830,000	11,741,980	6.4164	1.976	1.976	1.985	1.966	2.065	5,919,272	1.9837	-2.44%
2011-03-23	0	6.550	6.540	6.550	6.380	6.650	1,183,000	7,749,490	6.5507	2.025	2.022	2.025	1.972	2.056	3,826,502	2.0252	2.66%
2011-03-22	0	6.380	6.350	6.380	6.310	6.500	1,066,000	6,830,500	6.4076	1.972	1.963	1.972	1.951	2.010	3,448,057	1.9810	0.31%
2011-03-21	0	6.360	6.360	6.370	6.250	6.600	2,482,000	15,835,220	6.3800	1.966	1.966	1.969	1.932	2.040	8,028,215	1.9724	-7.83%
2011-03-18	0	6.900	6.770	6.900	5.680	7.130	5,566,000	33,706,980	6.0559	2.133	2.093	2.133	1.756	2.204	18,003,643	1.8722	21.48%
2011-03-17	0	5.680	5.680	5.700	5.590	5.810	7,516,000	42,832,028	5.6988	1.756	1.756	1.762	1.728	1.796	24,311,064	1.7618	-2.24%
2011-03-16	0	5.810	5.800	5.810	5.750	5.970	5,878,000	34,320,380	5.8388	1.796	1.793	1.796	1.778	1.846	19,012,831	1.8051	-1.86%
2011-03-15	0	5.920	5.900	5.950	5.880	6.180	5,610,000	33,502,610	5.9719	1.830	1.824	1.839	1.818	1.911	18,145,965	1.8463	-4.36%
2011-03-14	0	6.190	6.160	6.190	5.890	6.500	6,358,000	38,804,680	6.1033	1.914	1.904	1.914	1.821	2.010	20,565,427	1.8869	-5.50%
2011-03-11	0	6.550	6.450	6.580	6.470	6.670	1,920,000	12,674,402	6.6013	2.025	1.994	2.034	2.000	2.062	6,210,384	2.0408	-2.09%
2011-03-10	0	6.690	6.700	6.710	6.650	6.790	1,764,000	11,827,820	6.7051	2.068	2.071	2.074	2.056	2.099	5,705,790	2.0730	-1.18%
2011-03-09	0	6.770	6.740	6.780	6.720	6.850	1,526,000	10,327,208	6.7675	2.093	2.084	2.096	2.078	2.118	4,935,961	2.0922	0.74%
2011-03-08	0	6.720	6.720	6.800	6.640	6.890	1,600,689	10,777,005	6.7327	2.078	2.078	2.102	2.053	2.130	5,177,548	2.0815	-1.18%
2011-03-07	0	6.800	6.760	6.790	6.600	6.830	2,520,000	17,035,340	6.7601	2.102	2.090	2.099	2.040	2.112	8,151,129	2.0899	2.41%
2011-03-04	0	6.640	6.640	6.650	6.430	6.800	3,777,611	24,841,344	6.5759	2.053	2.053	2.056	1.988	2.102	12,218,965	2.0330	6.24%
2011-03-03	1	-	-	-	-	-	0	0	-	1.932	-	-	-	-	0	-	0.00%
2011-03-02	0	6.250	6.250	6.260	6.050	6.250	2,538,000	15,627,770	6.1575	1.932	1.932	1.935	1.870	1.932	8,209,351	1.9037	-0.79%
2011-03-01	0	6.300	6.300	6.330	5.950	6.350	2,330,861	14,504,278	6.2227	1.948	1.948	1.957	1.839	1.963	7,539,344	1.9238	5.88%
2011-02-28	0	5.950	5.960	5.980	5.810	6.100	2,284,000	13,656,260	5.9791	1.839	1.843	1.849	1.796	1.886	7,387,769	1.8485	1.19%
2011-02-25	0	5.880	5.890	5.920	5.700	5.930	3,100,000	18,144,680	5.8531	1.818	1.821	1.830	1.762	1.833	10,027,182	1.8095	2.26%
2011-02-24	0	5.750	5.720	5.770	5.700	5.950	6,005,000	34,776,840	5.7913	1.778	1.768	1.784	1.762	1.839	19,423,622	1.7904	1.05%
2011-02-23	0	5.690	5.700	5.710	5.550	5.800	1,524,000	8,598,580	5.6421	1.759	1.762	1.765	1.716	1.793	4,929,492	1.7443	0.89%
2011-02-22	0	5.640	5.640	5.710	5.600	5.890	2,240,000	12,763,980	5.6982	1.744	1.744	1.765	1.731	1.821	7,245,448	1.7617	-4.08%
2011-02-21	0	5.880	5.880	5.900	5.860	6.250	3,712,000	22,251,788	5.9946	1.818	1.818	1.824	1.812	1.932	12,006,742	1.8533	-5.92%
2011-02-18	0	6.250	6.240	6.250	6.210	6.300	2,902,000	18,219,750	6.2783	1.932	1.929	1.932	1.920	1.948	9,386,736	1.9410	0.48%
2011-02-17	0	6.220	6.220	6.350	6.200	6.410	2,030,300	12,868,967	6.3385	1.923	1.923	1.963	1.917	1.982	6,567,157	1.9596	-0.64%
2011-02-16	0	6.260	6.260	6.290	6.050	6.390	4,354,000	26,940,560	6.1875	1.935	1.935	1.945	1.870	1.976	14,083,339	1.9129	-3.10%
2011-02-15	0	6.460	6.450	6.500	6.350	6.660	1,840,000	11,870,320	6.4513	1.997	1.994	2.010	1.963	2.059	5,951,618	1.9945	-2.42%
2011-02-14	0	6.620	6.600	6.790	6.420	6.790	2,022,000	13,255,580	6.5557	2.047	2.040	2.099	1.985	2.099	6,540,310	2.0268	4.25%
2011-02-11	0	6.350	6.380	6.420	6.180	6.440	2,632,846	16,538,556	6.2816	1.963	1.972	1.985	1.911	1.991	8,516,137	1.9420	1.11%
2011-02-10	0	6.280	6.280	6.320	6.150	6.770	2,738,000	17,233,550	6.2942	1.942	1.942	1.954	1.901	2.093	8,856,266	1.9459	-6.69%
2011-02-09	0	6.730	6.710	6.730	6.700	7.170	1,401,000	9,551,860	6.8179	2.081	2.074	2.081	2.071	2.217	4,531,639	2.1078	-5.34%
2011-02-08	0	7.110	7.080	7.110	6.900	7.120	1,282,400	9,034,592	7.0451	2.198	2.189	2.198	2.133	2.201	4,148,019	2.1780	3.04%
2011-02-07	0	6.900	6.890	6.950	6.770	6.970	584,000	4,013,310	6.8721	2.133	2.130	2.149	2.093	2.155	1,888,992	2.1246	0.88%
2011-02-02	0	6.840	6.820	6.880	6.760	6.920	354,000	2,416,980	6.8276	2.115	2.108	2.127	2.090	2.139	1,145,039	2.1108	-0.58%
2011-02-01	0	6.880	6.760	7.000	6.740	7.000	839,749	5,685,908	6.7710	2.127	2.090	2.164	2.084	2.164	2,716,231	2.0933	2.53%
2011-01-31	0	6.710	6.700	6.750	6.630	6.800	1,046,000	7,010,140	6.7019	2.074	2.071	2.087	2.050	2.102	3,383,365	2.0719	-1.32%
2011-01-28	0	6.800	6.800	6.820	6.580	6.820	1,862,939	12,487,222	6.7030	2.102	2.102	2.108	2.034	2.108	6,025,816	2.0723	3.34%
2011-01-27	0	6.580	6.520	6.580	6.500	6.680	2,610,000	17,144,052	6.5686	2.034	2.016	2.034	2.010	2.065	8,442,240	2.0307	1.39%
2011-01-26	0	6.490	6.490	6.540	6.490	6.680	3,086,000	20,278,240	6.5710	2.006	2.006	2.022	2.006	2.065	9,981,898	2.0315	1.41%
2011-01-25	0	6.400	6.400	6.440	6.180	6.620	4,752,000	30,370,320	6.3911	1.979	1.979	1.991	1.911	2.047	15,370,699	1.9759	3.56%
2011-01-24	0	6.180	6.240	6.270	6.160	6.580	3,048,939	19,130,693	6.2745	1.911	1.929	1.938	1.904	2.034	9,862,021	1.9398	-5.50%
2011-01-21	0	6.540	6.560	6.570	6.450	7.000	2,861,000	19,005,210	6.6429	2.022	2.028	2.031	1.994	2.164	9,254,119	2.0537	-4.39%
2011-01-20	0	6.840	6.830	6.900	6.680	7.000	1,283,000	8,759,900	6.8277	2.115	2.112	2.133	2.065	2.164	4,149,959	2.1108	-2.29%
2011-01-19	0	7.000	7.000	7.050	6.980	7.300	3,850,000	27,469,108	7.1348	2.164	2.164	2.180	2.158	2.257	12,453,113	2.2058	-2.10%
2011-01-18	0	7.150	7.150	7.180	7.100	7.250	1,830,867	13,127,640	7.1702	2.210	2.210	2.220	2.195	2.241	5,922,076	2.2167	0.70%
2011-01-17	0	7.100	7.100	7.140	7.060	7.160	2,970,000	21,047,880	7.0868	2.195	2.195	2.207	2.183	2.214	9,606,687	2.1910	0.00%
2011-01-14	0	7.100	7.060	7.100	7.070	7.370	2,643,543	18,865,354	7.1364	2.195	2.183	2.195	2.186	2.279	8,550,738	2.2063	-0.70%
2011-01-13	0	7.150	7.130	7.150	6.750	7.190	6,553,000	46,554,870	7.1044	2.210	2.204	2.210	2.087	2.223	21,196,169	2.1964	8.17%
2011-01-12	0	6.610	6.600	6.650	6.590	7.260	4,716,000	32,283,070	6.8454	2.044	2.040	2.056	2.037	2.244	15,254,255	2.1163	-7.29%
2011-01-11	0	7.130	7.090	7.130	7.030	7.300	846,000	6,042,500	7.1424	2.204	2.192	2.204	2.173	2.257	2,736,450	2.2082	1.42%
2011-01-10	0	7.030	6.980	7.060	6.980	7.300	3,006,000	21,265,600	7.0744	2.173	2.158	2.183	2.158	2.257	9,723,132	2.1871	-3.43%
2011-01-07	0	7.280	7.280	7.300	7.200	7.540	3,212,000	23,408,400	7.2878	2.251	2.251	2.257	2.226	2.331	10,389,454	2.2531	-1.36%
2011-01-06	0	7.380	7.380	7.430	7.050	7.500	4,208,000	30,330,760	7.2079	2.282	2.282	2.297	2.180	2.319	13,611,091	2.2284	5.43%
2011-01-05	0	7.000	7.000	7.050	6.940	7.240	4,666,000	32,798,852	7.0293	2.164	2.164	2.180	2.146	2.238	15,092,526	2.1732	-0.57%
2011-01-04	0	7.040	7.000	7.080	6.910	7.150	3,971,000	27,972,585	7.0442	2.176	2.164	2.189	2.136	2.210	12,844,497	2.1778	-2.22%
2011-01-03	0	7.200	7.160	7.240	7.160	7.500	1,394,000	10,100,000	7.2453	2.226	2.214	2.238	2.214	2.319	4,508,997	2.2400	-4.00%
2010-12-31	0	7.500	7.490	7.500	7.240	7.590	1,352,000	10,006,320	7.4011	2.319	2.316	2.319	2.238	2.347	4,373,145	2.2881	0.00%
2010-12-30	0	7.500	7.410	7.500	7.390	7.650	3,368,000	25,250,400	7.4971	2.319	2.291	2.319	2.285	2.365	10,894,048	2.3178	0.13%
2010-12-29	0	7.490	7.450	7.490	7.430	7.750	1,310,000	9,844,000	7.5145	2.316	2.303	2.316	2.297	2.396	4,237,293	2.3232	-1.45%
2010-12-28	0	7.600	7.580	7.600	7.460	7.750	4,005,600	30,149,252	7.5268	2.350	2.343	2.350	2.306	2.396	12,956,413	2.3270	-1.94%
2010-12-24	0	7.750	7.700	7.750	7.650	7.750	1,363,000	10,514,070	7.7139	2.396	2.381	2.396	2.365	2.396	4,408,725	2.3848	0.65%
2010-12-23	0	7.700	7.680	7.700	7.560	7.790	3,526,000	27,076,280	7.6790	2.381	2.374	2.381	2.337	2.408	11,405,111	2.3740	-1.79%
2010-12-22	0	7.840	7.800	7.840	7.790	7.930	2,120,000	16,610,680	7.8352	2.424	2.411	2.424	2.408	2.452	6,857,299	2.4223	0.51%
2010-12-21	0	7.800	7.790	7.820	7.700	8.000	1,894,000	14,726,380	7.7753	2.411	2.408	2.418	2.381	2.473	6,126,285	2.4038	1.43%
2010-12-20	0	7.690	7.640	7.700	7.400	7.780	3,758,000	28,662,460	7.6271	2.377	2.362	2.381	2.288	2.405	12,155,532	2.3580	3.64%
2010-12-17	0	7.420	7.390	7.480	7.120	8.000	5,204,089	38,933,957	7.4814	2.294	2.285	2.313	2.201	2.473	16,833,015	2.3130	-6.08%
2010-12-16	0	7.900	7.870	7.900	7.860	8.300	1,707,000	13,713,610	8.0337	2.442	2.433	2.442	2.430	2.566	5,521,419	2.4837	-4.24%
2010-12-15	0	8.250	8.240	8.280	8.190	8.310	3,761,000	31,066,694	8.2602	2.551	2.547	2.560	2.532	2.569	12,165,236	2.5537	0.73%
2010-12-14	0	8.190	8.170	8.190	7.940	8.280	2,472,000	20,065,778	8.1172	2.532	2.526	2.532	2.455	2.560	7,995,869	2.5095	4.60%
2010-12-13	0	7.830	7.800	7.870	7.640	7.900	2,506,049	19,352,223	7.7222	2.421	2.411	2.433	2.362	2.442	8,106,003	2.3874	3.85%
2010-12-10	0	7.540	7.540	7.600	7.410	7.680	5,688,000	43,020,158	7.5633	2.331	2.331	2.350	2.291	2.374	18,398,261	2.3383	-1.82%
2010-12-09	0	7.680	7.670	7.700	7.510	7.800	2,215,000	17,039,540	7.6928	2.374	2.371	2.381	2.322	2.411	7,164,583	2.3783	1.05%
2010-12-08	0	7.600	7.580	7.600	7.550	8.130	10,242,000	80,608,052	7.8703	2.350	2.343	2.350	2.334	2.513	33,128,515	2.4332	-6.52%
2010-12-07	0	8.130	8.110	8.140	7.230	8.150	10,670,675	83,802,375	7.8535	2.513	2.507	2.517	2.235	2.520	34,515,097	2.4280	12.14%
2010-12-06	0	7.250	7.270	7.280	7.160	7.300	2,554,000	18,424,520	7.2140	2.241	2.248	2.251	2.214	2.257	8,261,104	2.2303	-0.41%
2010-12-03	0	7.280	7.250	7.280	7.100	7.290	3,483,000	25,220,910	7.2411	2.251	2.241	2.251	2.195	2.254	11,266,024	2.2387	2.68%
2010-12-02	0	7.090	7.030	7.090	6.980	7.160	3,138,000	22,101,740	7.0433	2.192	2.173	2.192	2.158	2.214	10,150,096	2.1775	-0.84%
2010-12-01	0	7.150	7.100	7.160	7.060	7.350	2,984,228	21,290,132	7.1342	2.210	2.195	2.214	2.183	2.272	9,652,709	2.2056	1.27%
2010-11-30	0	7.060	7.290	7.400	6.650	7.290	3,518,000	24,153,600	6.8657	2.183	2.254	2.288	2.056	2.254	11,379,234	2.1226	4.59%
2010-11-29	0	6.750	6.720	6.750	6.400	6.750	977,553	6,481,936	6.6308	2.087	2.078	2.087	1.979	2.087	3,161,968	2.0500	4.17%
2010-11-26	0	6.480	6.480	6.500	6.480	6.730	2,644,000	17,347,440	6.5611	2.003	2.003	2.010	2.003	2.081	8,552,216	2.0284	-2.99%
2010-11-25	0	6.680	6.600	6.680	6.430	6.700	1,458,000	9,676,400	6.6368	2.065	2.040	2.065	1.988	2.071	4,716,010	2.0518	4.21%
2010-11-24	0	6.410	6.410	6.480	6.300	6.560	2,450,000	15,695,520	6.4063	1.982	1.982	2.003	1.948	2.028	7,924,708	1.9806	-0.62%
2010-11-23	0	6.450	6.440	6.500	6.360	6.700	2,092,000	13,478,020	6.4426	1.994	1.991	2.010	1.966	2.071	6,766,730	1.9918	-3.73%
2010-11-22	0	6.700	6.700	6.780	6.700	6.890	1,200,000	8,079,480	6.7329	2.071	2.071	2.096	2.071	2.130	3,881,490	2.0815	-2.76%
2010-11-19	0	6.890	6.850	6.890	6.730	6.940	4,194,000	28,721,620	6.8483	2.130	2.118	2.130	2.081	2.146	13,565,807	2.1172	1.77%
2010-11-18	0	6.770	6.760	6.770	6.350	6.840	2,004,000	13,309,900	6.6417	2.093	2.090	2.093	1.963	2.115	6,482,088	2.0533	7.80%
2010-11-17	0	6.280	6.270	6.300	6.150	6.670	6,096,000	38,170,380	6.2615	1.942	1.938	1.948	1.901	2.062	19,717,968	1.9358	-4.99%
2010-11-16	0	6.610	6.600	6.650	6.550	6.720	2,776,000	18,337,840	6.6059	2.044	2.040	2.056	2.025	2.078	8,979,180	2.0423	-1.34%
2010-11-15	0	6.700	6.700	6.720	6.680	6.790	2,252,000	15,100,260	6.7053	2.071	2.071	2.078	2.065	2.099	7,284,262	2.0730	-0.89%
2010-11-12	0	6.760	6.700	6.760	6.650	6.870	2,980,000	20,047,200	6.7272	2.090	2.071	2.090	2.056	2.124	9,639,033	2.0798	0.00%
2010-11-11	0	6.760	6.760	6.790	6.600	7.000	2,052,000	14,059,120	6.8514	2.090	2.090	2.099	2.040	2.164	6,637,348	2.1182	-1.31%
2010-11-10	0	6.850	6.810	6.850	6.650	6.900	1,801,000	12,187,700	6.7672	2.118	2.105	2.118	2.056	2.133	5,825,469	2.0921	-0.72%
2010-11-09	0	6.900	6.900	6.920	6.900	7.100	3,536,000	24,751,800	6.9999	2.133	2.133	2.139	2.133	2.195	11,437,457	2.1641	-1.15%
2010-11-08	0	6.980	6.980	7.000	6.660	7.100	5,758,000	39,979,980	6.9434	2.158	2.158	2.164	2.059	2.195	18,624,682	2.1466	3.10%
2010-11-05	0	6.770	6.750	6.770	6.300	6.790	12,519,000	83,190,300	6.6451	2.093	2.087	2.093	1.948	2.099	40,493,642	2.0544	8.49%
2010-11-04	0	6.240	6.220	6.240	5.660	6.320	8,850,900	53,018,365	5.9902	1.929	1.923	1.929	1.750	1.954	28,628,898	1.8519	4.17%
2010-11-03	0	5.990	5.970	5.990	5.930	6.300	5,452,000	33,003,100	6.0534	1.852	1.846	1.852	1.833	1.948	17,634,902	1.8715	-5.67%
2010-11-02	0	6.350	6.320	6.350	6.250	6.400	1,782,000	11,284,500	6.3325	1.963	1.954	1.963	1.932	1.979	5,764,012	1.9578	-0.78%
2010-11-01	0	6.400	6.390	6.430	6.230	6.480	1,688,000	10,824,760	6.4128	1.979	1.976	1.988	1.926	2.003	5,459,962	1.9826	-0.47%
2010-10-29	0	6.430	6.380	6.400	6.000	6.460	5,679,719	35,515,883	6.2531	1.988	1.972	1.979	1.855	1.997	18,371,476	1.9332	2.55%
2010-10-28	0	6.270	6.250	6.270	5.850	6.280	3,589,000	21,685,630	6.0422	1.938	1.932	1.938	1.809	1.942	11,608,889	1.8680	7.18%
2010-10-27	0	5.850	5.820	5.900	5.800	6.200	7,648,500	45,278,255	5.9199	1.809	1.799	1.824	1.793	1.917	24,739,645	1.8302	-2.17%
2010-10-26	0	5.980	5.950	5.980	5.630	6.000	10,777,000	63,298,960	5.8735	1.849	1.839	1.849	1.741	1.855	34,859,013	1.8159	6.79%
2010-10-25	0	5.600	5.560	5.600	5.540	5.700	2,070,000	11,589,050	5.5986	1.731	1.719	1.731	1.713	1.762	6,695,570	1.7309	0.36%
2010-10-22	0	5.580	5.550	5.570	5.400	5.630	4,113,000	22,845,240	5.5544	1.725	1.716	1.722	1.669	1.741	13,303,806	1.7172	3.33%
2010-10-21	0	5.400	5.400	5.430	5.350	5.460	2,460,000	13,272,340	5.3953	1.669	1.669	1.679	1.654	1.688	7,957,054	1.6680	0.93%
2010-10-20	0	5.350	5.340	5.350	5.120	5.360	2,650,000	13,919,540	5.2527	1.654	1.651	1.654	1.583	1.657	8,571,623	1.6239	-1.29%
2010-10-19	0	5.420	5.420	5.440	5.350	5.550	2,876,000	15,687,540	5.4546	1.676	1.676	1.682	1.654	1.716	9,302,637	1.6864	1.88%
2010-10-18	0	5.320	5.300	5.320	5.160	5.350	2,724,000	14,251,500	5.2318	1.645	1.639	1.645	1.595	1.654	8,810,982	1.6175	0.95%
2010-10-15	0	5.270	5.250	5.270	5.130	5.280	3,001,000	15,598,680	5.1978	1.629	1.623	1.629	1.586	1.632	9,706,959	1.6070	2.13%
2010-10-14	0	5.160	5.150	5.160	5.090	5.250	4,748,000	24,512,140	5.1626	1.595	1.592	1.595	1.574	1.623	15,357,761	1.5961	0.19%
2010-10-13	0	5.150	5.130	5.150	5.130	5.260	6,377,000	32,983,752	5.1723	1.592	1.586	1.592	1.586	1.626	20,626,884	1.5991	-2.09%
2010-10-12	0	5.260	5.260	5.280	5.050	5.310	7,819,000	40,875,500	5.2277	1.626	1.626	1.632	1.561	1.642	25,291,140	1.6162	2.14%
2010-10-11	0	5.150	5.100	5.150	4.910	5.160	11,944,000	59,871,280	5.0127	1.592	1.577	1.592	1.518	1.595	38,633,761	1.5497	4.89%
2010-10-08	0	4.910	4.900	4.910	4.700	4.910	8,677,000	41,593,730	4.7936	1.518	1.515	1.518	1.453	1.518	28,066,406	1.4820	2.29%
2010-10-07	0	4.800	4.790	4.800	4.740	4.970	4,416,674	21,206,582	4.8015	1.484	1.481	1.484	1.465	1.537	14,286,062	1.4844	-1.03%
2010-10-06	0	4.850	4.790	4.850	4.740	4.930	5,050,000	24,136,220	4.7794	1.499	1.481	1.499	1.465	1.524	16,334,603	1.4776	0.41%
2010-10-05	0	4.830	4.820	4.830	4.570	4.950	6,868,000	32,917,300	4.7929	1.493	1.490	1.493	1.413	1.530	22,215,060	1.4818	5.69%
2010-10-04	0	4.570	4.570	4.580	4.500	4.610	2,274,000	10,403,940	4.5752	1.413	1.413	1.416	1.391	1.425	7,355,423	1.4145	-0.22%
2010-09-30	0	4.580	4.580	4.590	4.540	4.700	3,042,000	13,917,650	4.5752	1.416	1.416	1.419	1.404	1.453	9,839,577	1.4145	-1.08%
2010-09-29	0	4.630	4.620	4.630	4.390	4.750	9,734,000	44,694,340	4.5916	1.431	1.428	1.431	1.357	1.469	31,485,351	1.4195	5.47%
2010-09-28	0	4.390	4.390	4.400	4.360	4.450	1,440,000	6,315,600	4.3858	1.357	1.357	1.360	1.348	1.376	4,657,788	1.3559	-0.45%
2010-09-27	0	4.410	4.410	4.420	4.400	4.530	4,332,000	19,301,160	4.4555	1.363	1.363	1.366	1.360	1.400	14,012,178	1.3775	-0.68%
2010-09-24	0	4.440	4.430	4.440	4.360	4.450	3,371,000	14,831,500	4.3997	1.373	1.370	1.373	1.348	1.376	10,903,752	1.3602	0.91%
2010-09-22	0	4.400	4.400	4.410	4.360	4.450	2,700,000	11,890,500	4.4039	1.360	1.360	1.363	1.348	1.376	8,733,352	1.3615	-0.45%
2010-09-21	0	4.420	4.410	4.420	4.350	4.530	4,846,000	21,332,520	4.4021	1.366	1.363	1.366	1.345	1.400	15,674,750	1.3609	-0.67%
2010-09-20	0	4.450	4.440	4.470	4.380	4.580	1,998,000	8,919,000	4.4640	1.376	1.373	1.382	1.354	1.416	6,462,680	1.3801	-1.11%
2010-09-17	0	4.500	4.500	4.520	4.480	4.630	2,554,000	11,598,740	4.5414	1.391	1.391	1.397	1.385	1.431	8,261,104	1.4040	-2.39%
2010-09-16	0	4.610	4.600	4.610	4.460	4.610	8,522,000	38,993,240	4.5756	1.425	1.422	1.425	1.379	1.425	27,565,046	1.4146	1.54%
2010-09-15	0	4.540	4.530	4.540	4.390	4.550	9,627,000	43,375,250	4.5056	1.404	1.400	1.404	1.357	1.407	31,139,252	1.3929	2.25%
2010-09-14	0	4.440	4.440	4.450	4.350	4.500	2,644,000	11,694,960	4.4232	1.373	1.373	1.376	1.345	1.391	8,552,216	1.3675	0.00%
2010-09-13	0	4.440	4.430	4.450	4.380	4.520	10,120,000	44,958,840	4.4426	1.373	1.370	1.376	1.354	1.397	32,733,897	1.3735	2.54%
2010-09-10	0	4.330	4.330	4.340	4.220	4.330	3,124,777	13,384,992	4.2835	1.339	1.339	1.342	1.305	1.339	10,107,325	1.3243	0.46%
2010-09-09	0	4.310	4.290	4.310	4.260	4.350	6,534,777	28,110,559	4.3017	1.332	1.326	1.332	1.317	1.345	21,137,225	1.3299	2.62%
2010-09-08	0	4.200	4.170	4.180	4.100	4.230	1,516,000	6,329,480	4.1751	1.298	1.289	1.292	1.268	1.308	4,903,615	1.2908	0.24%
2010-09-07	0	4.190	4.150	4.190	4.090	4.280	5,186,000	21,590,440	4.1632	1.295	1.283	1.295	1.264	1.323	16,774,505	1.2871	-1.18%
2010-09-06	0	4.240	4.230	4.240	4.210	4.310	2,836,000	12,091,680	4.2636	1.311	1.308	1.311	1.302	1.332	9,173,254	1.3181	0.95%
2010-09-03	0	4.200	4.190	4.200	4.130	4.270	10,022,000	41,703,730	4.1612	1.298	1.295	1.298	1.277	1.320	32,416,909	1.2865	2.44%
2010-09-02	0	4.100	4.080	4.090	4.060	4.160	4,308,000	17,663,260	4.1001	1.268	1.261	1.264	1.255	1.286	13,934,548	1.2676	0.00%
2010-09-01	0	4.100	4.090	4.100	4.080	4.180	3,474,000	14,262,460	4.1055	1.268	1.264	1.268	1.261	1.292	11,236,913	1.2693	-0.24%
2010-08-31	0	4.110	4.110	4.130	4.020	4.120	1,668,000	6,767,240	4.0571	1.271	1.271	1.277	1.243	1.274	5,395,271	1.2543	-0.24%
2010-08-30	0	4.120	4.110	4.120	4.000	4.130	2,508,000	10,227,180	4.0778	1.274	1.271	1.274	1.237	1.277	8,112,314	1.2607	4.04%
2010-08-27	0	3.960	3.930	3.960	3.930	4.150	4,479,000	18,135,164	4.0489	1.224	1.215	1.224	1.215	1.283	14,487,661	1.2518	-1.12%
2010-08-26	0	4.070	4.060	4.070	4.060	4.170	2,582,000	10,605,820	4.1076	1.238	1.235	1.238	1.235	1.269	8,487,217	1.2496	-0.25%
2010-08-25	0	4.080	4.050	4.080	4.050	4.260	14,623,000	60,224,830	4.1185	1.241	1.232	1.241	1.232	1.296	48,066,840	1.2529	-3.55%
2010-08-24	0	4.230	4.220	4.230	4.220	4.350	3,137,000	13,455,154	4.2892	1.287	1.284	1.287	1.284	1.323	10,311,542	1.3049	-3.20%
2010-08-23	0	4.370	4.350	4.370	4.200	4.430	30,786,000	129,255,400	4.1985	1.329	1.323	1.329	1.278	1.348	101,195,769	1.2773	3.55%
2010-08-20	0	4.220	4.200	4.220	3.960	4.230	6,751,000	27,768,360	4.1132	1.284	1.278	1.284	1.205	1.287	22,191,016	1.2513	3.43%
2010-08-19	0	4.080	4.080	4.090	4.050	4.280	8,095,000	33,758,180	4.1703	1.241	1.241	1.244	1.232	1.302	26,608,840	1.2687	-3.09%
2010-08-18	0	4.210	4.200	4.220	3.980	4.340	25,191,800	105,892,234	4.2034	1.281	1.278	1.284	1.211	1.320	82,807,236	1.2788	4.99%
2010-08-17	0	4.010	4.010	4.020	3.900	4.020	8,548,000	33,896,220	3.9654	1.220	1.220	1.223	1.186	1.223	28,097,883	1.2064	5.80%
2010-08-16	0	3.790	3.790	3.800	3.780	3.840	1,576,000	5,997,340	3.8054	1.153	1.153	1.156	1.150	1.168	5,180,424	1.1577	-0.79%
2010-08-13	0	3.820	3.800	3.830	3.770	3.840	2,690,000	10,254,860	3.8122	1.162	1.156	1.165	1.147	1.168	8,842,221	1.1598	0.00%
2010-08-12	0	3.820	3.820	3.830	3.720	3.880	3,308,000	12,504,000	3.7799	1.162	1.162	1.165	1.132	1.180	10,873,631	1.1499	-0.52%
2010-08-11	0	3.840	3.830	3.840	3.770	3.950	2,436,000	9,349,100	3.8379	1.168	1.165	1.168	1.147	1.202	8,007,305	1.1676	-1.54%
2010-08-10	0	3.900	3.890	3.900	3.860	3.990	1,670,000	6,532,660	3.9118	1.186	1.183	1.186	1.174	1.214	5,489,409	1.1900	-2.26%
2010-08-09	0	3.990	3.970	3.990	3.910	4.030	2,270,000	8,985,160	3.9582	1.214	1.208	1.214	1.190	1.226	7,461,651	1.2042	0.25%
2010-08-06	0	3.980	3.970	3.980	3.880	4.020	3,368,000	13,296,260	3.9478	1.211	1.208	1.211	1.180	1.223	11,070,855	1.2010	2.58%
2010-08-05	0	3.880	3.860	3.890	3.810	3.980	1,782,000	6,928,920	3.8883	1.180	1.174	1.183	1.159	1.211	5,857,561	1.1829	2.11%
2010-08-04	0	3.800	3.790	3.800	3.750	3.880	5,849,083	22,186,855	3.7932	1.156	1.153	1.156	1.141	1.180	19,226,351	1.1540	-1.30%
2010-08-03	0	3.850	3.850	3.860	3.750	4.080	5,616,000	21,742,080	3.8715	1.171	1.171	1.174	1.141	1.241	18,460,191	1.1778	-5.64%
2010-08-02	0	4.080	4.050	4.100	4.050	4.220	7,500,000	30,996,300	4.1328	1.241	1.232	1.247	1.232	1.284	24,653,033	1.2573	2.00%
2010-07-30	0	4.000	3.990	4.000	3.930	4.040	2,812,000	11,241,940	3.9978	1.217	1.214	1.217	1.196	1.229	9,243,244	1.2162	1.01%
2010-07-29	0	3.960	3.950	3.960	3.760	4.030	3,468,000	13,614,080	3.9256	1.205	1.202	1.205	1.144	1.226	11,399,562	1.1943	4.49%
2010-07-28	0	3.790	3.740	3.790	3.690	3.800	4,028,000	15,115,960	3.7527	1.153	1.138	1.153	1.123	1.156	13,240,322	1.1417	1.61%
2010-07-27	0	3.730	3.730	3.740	3.700	3.760	1,782,000	6,649,220	3.7313	1.135	1.135	1.138	1.126	1.144	5,857,561	1.1352	-1.58%
2010-07-26	0	3.790	3.780	3.790	3.740	3.880	2,798,000	10,585,320	3.7832	1.153	1.150	1.153	1.138	1.180	9,197,225	1.1509	-2.32%
2010-07-23	0	3.880	3.870	3.890	3.840	3.940	1,828,000	7,098,280	3.8831	1.180	1.177	1.183	1.168	1.199	6,008,766	1.1813	-0.51%
2010-07-22	0	3.900	3.890	3.910	3.840	3.970	2,258,000	8,827,280	3.9093	1.186	1.183	1.190	1.168	1.208	7,422,206	1.1893	-1.52%
2010-07-21	0	3.960	3.950	3.970	3.820	4.020	2,876,000	11,313,500	3.9338	1.205	1.202	1.208	1.162	1.223	9,453,616	1.1967	3.39%
2010-07-20	0	3.830	3.830	3.840	3.800	3.910	1,454,000	5,591,700	3.8457	1.165	1.165	1.168	1.156	1.190	4,779,401	1.1700	0.52%
2010-07-19	0	3.810	3.800	3.820	3.790	3.870	1,302,000	4,963,520	3.8122	1.159	1.156	1.162	1.153	1.177	4,279,766	1.1598	-0.78%
2010-07-16	0	3.840	3.830	3.860	3.830	3.940	1,692,000	6,547,060	3.8694	1.168	1.165	1.174	1.165	1.199	5,561,724	1.1772	0.00%
2010-07-15	0	3.840	3.830	3.840	3.820	4.050	5,110,000	19,910,380	3.8964	1.168	1.165	1.168	1.162	1.232	16,796,933	1.1854	-4.48%
2010-07-14	0	4.020	4.010	4.020	3.950	4.150	7,846,000	31,970,560	4.0748	1.223	1.220	1.223	1.202	1.263	25,790,359	1.2396	0.75%
2010-07-13	0	3.990	3.990	4.000	3.710	4.000	7,879,300	30,829,765	3.9128	1.214	1.214	1.217	1.129	1.217	25,899,819	1.1903	7.55%
2010-07-12	0	3.710	3.710	3.730	3.650	3.810	112,292,000	405,960,160	3.6152	1.129	1.129	1.135	1.110	1.159	369,111,780	1.0998	-8.62%
2010-07-09	1	4.060	4.050	4.060	3.900	4.060	4,818,000	19,181,140	3.9811	1.235	1.232	1.235	1.186	1.235	15,837,108	1.2112	0.50%
2010-07-08	0	4.040	4.020	4.030	3.980	4.160	14,704,000	60,182,800	4.0930	1.229	1.223	1.226	1.211	1.266	48,333,092	1.2452	0.00%
2010-07-07	0	4.040	4.020	4.050	3.730	4.070	14,516,000	57,396,020	3.9540	1.229	1.223	1.232	1.135	1.238	47,715,123	1.2029	7.45%
2010-07-06	0	3.760	3.750	3.770	3.600	3.780	2,368,000	8,806,080	3.7188	1.144	1.141	1.147	1.095	1.150	7,783,784	1.1313	4.74%
2010-07-05	0	3.590	3.560	3.600	3.460	3.640	1,952,000	6,942,360	3.5565	1.092	1.083	1.095	1.053	1.107	6,416,363	1.0820	1.99%
2010-07-02	0	3.520	3.520	3.530	3.490	3.690	1,268,200	4,482,640	3.5346	1.071	1.071	1.074	1.062	1.123	4,168,663	1.0753	-3.83%
2010-06-30	0	3.660	3.610	3.680	3.450	3.720	1,384,000	5,042,360	3.6433	1.113	1.098	1.120	1.050	1.132	4,549,306	1.1084	-1.61%
2010-06-29	0	3.720	3.700	3.720	3.640	3.880	2,973,000	11,167,540	3.7563	1.132	1.126	1.132	1.107	1.180	9,772,462	1.1428	-3.12%
2010-06-28	0	3.840	3.810	3.840	3.800	3.950	5,034,000	19,381,640	3.8501	1.168	1.159	1.168	1.156	1.202	16,547,116	1.1713	1.05%
2010-06-25	0	3.800	3.800	3.820	3.700	3.960	13,768,000	52,456,240	3.8100	1.156	1.156	1.162	1.126	1.205	45,256,394	1.1591	1.60%
2010-06-24	0	3.740	3.740	3.750	3.630	3.750	6,788,000	25,155,440	3.7059	1.138	1.138	1.141	1.104	1.141	22,312,638	1.1274	1.63%
2010-06-23	0	3.680	3.680	3.690	3.640	3.700	1,026,000	3,768,220	3.6727	1.120	1.120	1.123	1.107	1.126	3,372,535	1.1173	0.55%
2010-06-22	0	3.660	3.650	3.660	3.600	3.750	3,604,000	13,222,320	3.6688	1.113	1.110	1.113	1.095	1.141	11,846,604	1.1161	-0.81%
2010-06-21	0	3.690	3.680	3.700	3.460	3.710	10,626,000	37,860,220	3.5630	1.123	1.120	1.126	1.053	1.129	34,928,417	1.0839	6.96%
2010-06-18	0	3.450	3.380	3.450	3.210	3.450	2,362,000	7,810,840	3.3069	1.050	1.028	1.050	0.977	1.050	7,764,062	1.0060	6.48%
2010-06-17	0	3.240	3.140	3.240	3.080	3.250	772,000	2,419,000	3.1334	0.986	0.955	0.986	0.937	0.989	2,537,619	0.9533	2.53%
2010-06-15	0	3.160	3.130	3.160	3.050	3.170	2,166,000	6,735,720	3.1098	0.961	0.952	0.961	0.928	0.964	7,119,796	0.9461	-0.32%
2010-06-14	0	3.170	3.110	3.170	3.040	3.300	2,104,000	6,568,700	3.1220	0.964	0.946	0.964	0.925	1.004	6,915,997	0.9498	-1.86%
2010-06-11	0	3.230	3.220	3.270	3.180	3.400	1,988,000	6,480,820	3.2600	0.983	0.980	0.995	0.967	1.034	6,534,697	0.9918	-2.71%
2010-06-10	0	3.320	3.260	3.320	3.200	3.340	1,168,000	3,814,520	3.2659	1.010	0.992	1.010	0.974	1.016	3,839,299	0.9935	-0.90%
2010-06-09	0	3.350	3.320	3.350	3.330	3.400	299,000	1,001,000	3.3478	1.019	1.010	1.019	1.013	1.034	982,834	1.0185	-0.30%
2010-06-08	0	3.360	3.360	3.420	3.320	3.440	547,000	1,839,800	3.3634	1.022	1.022	1.040	1.010	1.047	1,798,028	1.0232	-2.33%
2010-06-07	0	3.440	3.390	3.440	3.380	3.500	1,930,000	6,639,620	3.4402	1.047	1.031	1.047	1.028	1.065	6,344,047	1.0466	-2.55%
2010-06-04	0	3.530	3.530	3.540	3.510	3.670	21,578,000	72,859,780	3.3766	1.074	1.074	1.077	1.068	1.116	70,928,419	1.0272	-2.49%
2010-06-03	0	3.620	3.580	3.620	3.400	3.620	4,670,000	16,596,440	3.5538	1.101	1.089	1.101	1.034	1.101	15,350,622	1.0812	4.32%
2010-06-02	0	3.470	3.450	3.460	3.250	3.580	1,600,000	5,567,540	3.4797	1.056	1.050	1.053	0.989	1.089	5,259,314	1.0586	-0.86%
2010-06-01	0	3.500	3.490	3.510	3.490	3.600	2,996,000	10,628,940	3.5477	1.065	1.062	1.068	1.062	1.095	9,848,065	1.0793	0.29%
2010-05-31	0	3.490	3.480	3.490	3.470	3.660	704,000	2,512,680	3.5691	1.062	1.059	1.062	1.056	1.113	2,314,098	1.0858	-2.51%
2010-05-28	0	3.580	3.580	3.590	3.530	3.670	5,932,000	21,502,480	3.6248	1.089	1.089	1.092	1.074	1.116	19,498,905	1.1028	1.42%
2010-05-27	0	3.530	3.520	3.530	3.370	3.540	8,618,000	29,853,860	3.4641	1.074	1.071	1.074	1.025	1.077	28,327,978	1.0539	3.22%
2010-05-26	0	3.420	3.370	3.400	2.900	3.460	9,920,000	30,912,180	3.1161	1.040	1.025	1.034	0.882	1.053	32,607,745	0.9480	6.21%
2010-05-25	0	3.220	3.240	3.300	3.210	3.430	2,244,000	7,446,500	3.3184	0.980	0.986	1.004	0.977	1.043	7,376,187	1.0095	-8.00%
2010-05-24	0	3.500	3.440	3.500	3.350	3.640	2,426,000	8,463,100	3.4885	1.065	1.047	1.065	1.019	1.107	7,974,434	1.0613	-4.89%
2010-05-20	0	3.680	3.680	3.690	3.150	3.750	10,484,000	36,775,180	3.5077	1.120	1.120	1.123	0.958	1.141	34,461,653	1.0671	0.00%
2010-05-19	0	3.680	3.660	3.670	3.620	3.790	8,844,000	32,891,608	3.7191	1.120	1.113	1.116	1.101	1.153	29,070,856	1.1314	-2.90%
2010-05-18	0	3.790	3.780	3.790	3.740	3.840	7,256,000	27,539,740	3.7954	1.153	1.150	1.153	1.138	1.168	23,850,987	1.1547	1.07%
2010-05-17	0	3.750	3.750	3.760	3.720	3.900	11,708,000	44,568,640	3.8067	1.141	1.141	1.144	1.132	1.186	38,485,028	1.1581	-3.10%
2010-05-14	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2010-05-13	0	3.870	3.860	3.870	3.830	3.930	2,322,800	8,956,548	3.8559	1.177	1.174	1.177	1.165	1.196	7,635,209	1.1731	-0.51%
2010-05-12	0	3.890	3.890	3.900	3.870	4.000	4,272,000	16,731,940	3.9167	1.183	1.183	1.186	1.177	1.217	14,042,367	1.1915	-2.99%
2010-05-11	0	4.010	4.030	4.040	3.900	4.280	15,870,000	63,504,140	4.0015	1.220	1.226	1.229	1.186	1.302	52,165,817	1.2174	3.35%
2010-05-10	1	3.880	3.820	3.880	3.780	3.920	6,752,000	26,094,120	3.8647	1.180	1.162	1.180	1.150	1.193	22,194,304	1.1757	4.86%
2010-05-07	0	3.700	3.660	3.670	3.600	3.750	8,642,000	31,794,140	3.6790	1.126	1.113	1.116	1.095	1.141	28,406,868	1.1192	-4.15%
2010-05-06	0	3.860	3.850	3.870	3.480	3.880	6,114,000	22,319,060	3.6505	1.174	1.171	1.177	1.059	1.180	20,097,152	1.1106	8.07%
2010-05-05	0	3.580	3.540	3.580	3.270	3.770	8,840,000	30,723,420	3.4755	1.087	1.075	1.087	0.993	1.144	29,123,602	1.0549	-3.50%
2010-05-04	0	3.710	3.700	3.720	3.700	3.820	1,286,000	4,840,000	3.7636	1.126	1.123	1.129	1.123	1.159	4,236,759	1.1424	-1.33%
2010-05-03	0	3.760	3.760	3.780	3.740	3.900	2,021,000	7,698,130	3.8091	1.141	1.141	1.147	1.135	1.184	6,658,235	1.1562	-1.05%
2010-04-30	0	3.800	3.770	3.800	3.730	3.840	4,772,000	18,069,640	3.7866	1.153	1.144	1.153	1.132	1.166	15,721,474	1.1494	0.53%
2010-04-29	0	3.780	3.780	3.790	3.670	3.870	7,951,000	29,842,740	3.7533	1.147	1.147	1.150	1.114	1.175	26,194,769	1.1393	-0.53%
2010-04-28	0	3.800	3.780	3.800	3.500	3.800	10,334,000	37,552,120	3.6338	1.153	1.147	1.153	1.062	1.153	34,045,623	1.1030	8.26%
2010-04-27	0	3.510	3.500	3.510	3.360	3.520	6,762,000	23,051,140	3.4089	1.065	1.062	1.065	1.020	1.068	22,277,579	1.0347	1.74%
2010-04-26	0	3.450	3.450	3.490	3.350	3.550	12,214,000	42,364,040	3.4685	1.047	1.047	1.059	1.017	1.078	40,239,330	1.0528	1.17%
2010-04-23	0	3.410	3.410	3.420	3.170	3.510	16,576,000	56,648,720	3.4175	1.035	1.035	1.038	0.962	1.065	54,610,048	1.0373	6.56%
2010-04-22	0	3.200	3.180	3.220	3.170	3.270	2,042,000	6,521,420	3.1936	0.971	0.965	0.977	0.962	0.993	6,727,420	0.9694	-0.93%
2010-04-21	0	3.230	3.210	3.240	3.100	3.300	1,648,000	5,209,100	3.1609	0.980	0.974	0.983	0.941	1.002	5,429,377	0.9594	0.31%
2010-04-20	0	3.220	3.220	3.260	3.150	3.390	5,650,000	18,525,500	3.2788	0.977	0.977	0.990	0.956	1.029	18,614,067	0.9952	1.58%
2010-04-19	0	3.170	3.150	3.170	3.050	3.300	4,966,000	15,708,760	3.1633	0.962	0.956	0.962	0.926	1.002	16,360,612	0.9602	0.00%
2010-04-16	0	3.170	3.160	3.180	2.850	3.180	11,946,000	36,141,580	3.0254	0.962	0.959	0.965	0.865	0.965	39,356,397	0.9183	8.93%
2010-04-15	0	2.910	2.900	2.920	2.810	2.920	6,102,000	17,534,620	2.8736	0.883	0.880	0.886	0.853	0.886	20,103,192	0.8722	3.56%
2010-04-14	0	2.810	2.810	2.820	2.420	2.890	17,280,200	47,258,330	2.7348	0.853	0.853	0.856	0.735	0.877	56,930,053	0.8301	15.16%
2010-04-13	0	2.440	2.420	2.440	2.310	2.450	5,996,000	14,322,000	2.3886	0.741	0.735	0.741	0.701	0.744	19,753,973	0.7250	5.63%
2010-04-12	0	2.310	2.300	2.310	2.250	2.360	4,650,000	10,711,460	2.3035	0.701	0.698	0.701	0.683	0.716	15,319,542	0.6992	-2.53%
2010-04-09	0	2.370	2.360	2.370	2.340	2.430	2,582,000	6,133,400	2.3754	0.719	0.716	0.719	0.710	0.738	8,506,464	0.7210	0.42%
2010-04-08	0	2.360	2.340	2.370	2.320	2.420	1,814,000	4,287,680	2.3637	0.716	0.710	0.719	0.704	0.735	5,976,269	0.7175	-3.28%
2010-04-07	0	2.440	2.430	2.440	2.420	2.470	3,188,000	7,776,360	2.4393	0.741	0.738	0.741	0.735	0.750	10,502,946	0.7404	0.00%
2010-04-01	0	2.440	2.430	2.440	2.400	2.480	5,626,000	13,750,020	2.4440	0.741	0.738	0.741	0.728	0.753	18,534,998	0.7418	-2.40%
2010-03-31	0	2.500	2.470	2.500	2.400	2.530	18,250,000	44,797,920	2.4547	0.759	0.750	0.759	0.728	0.768	60,125,083	0.7451	4.17%
2010-03-30	0	2.400	2.400	2.410	2.340	2.410	11,590,000	27,567,200	2.3785	0.728	0.728	0.732	0.710	0.732	38,183,546	0.7220	1.27%
2010-03-29	0	2.370	2.340	2.370	2.300	2.420	9,588,000	22,474,500	2.3440	0.719	0.710	0.719	0.698	0.735	31,587,907	0.7115	2.16%
2010-03-26	0	2.320	2.300	2.340	2.210	2.420	4,628,000	10,739,240	2.3205	0.704	0.698	0.710	0.671	0.735	15,247,062	0.7043	-3.33%
2010-03-25	0	2.400	2.390	2.400	2.340	2.450	2,198,000	5,219,400	2.3746	0.728	0.725	0.728	0.710	0.744	7,241,366	0.7208	0.84%
2010-03-24	0	2.380	2.380	2.400	2.330	2.450	3,375,000	7,998,950	2.3701	0.722	0.722	0.728	0.707	0.744	11,119,022	0.7194	0.85%
2010-03-23	0	2.360	2.320	2.350	2.100	2.420	7,720,000	17,621,500	2.2826	0.716	0.704	0.713	0.637	0.735	25,433,734	0.6928	14.01%
2010-03-22	1	2.070	2.060	2.140	2.020	2.200	6,966,000	14,573,520	2.0921	0.628	0.625	0.650	0.613	0.668	22,949,662	0.6350	0.49%
2010-03-19	0	2.060	2.010	2.060	2.000	2.100	12,440,000	25,209,220	2.0265	0.625	0.610	0.625	0.607	0.637	40,983,892	0.6151	3.52%
2010-03-18	0	1.990	1.980	1.990	1.970	2.110	6,056,000	12,303,280	2.0316	0.604	0.601	0.604	0.598	0.640	19,951,644	0.6167	1.02%
2010-03-17	0	1.970	1.960	1.970	1.870	2.100	4,400,000	8,705,780	1.9786	0.598	0.595	0.598	0.568	0.637	14,495,911	0.6006	6.49%
2010-03-16	0	1.850	1.850	1.890	1.850	1.920	1,024,000	1,923,520	1.8784	0.562	0.562	0.574	0.562	0.583	3,373,594	0.5702	1.09%
2010-03-15	0	1.830	1.830	1.870	1.830	1.900	638,000	1,191,500	1.8676	0.555	0.555	0.568	0.555	0.577	2,101,907	0.5669	-2.66%
2010-03-12	0	1.880	1.880	1.910	1.880	1.920	796,000	1,512,860	1.9006	0.571	0.571	0.580	0.571	0.583	2,622,442	0.5769	-1.57%
2010-03-11	0	1.910	1.910	1.920	1.900	1.950	760,000	1,463,460	1.9256	0.580	0.580	0.583	0.577	0.592	2,503,839	0.5845	1.60%
2010-03-10	0	1.880	1.860	1.880	1.840	1.900	1,306,000	2,452,700	1.8780	0.571	0.565	0.571	0.559	0.577	4,302,650	0.5700	2.73%
2010-03-09	0	1.830	1.790	1.830	1.760	1.880	356,000	651,760	1.8308	0.555	0.543	0.555	0.534	0.571	1,172,851	0.5557	0.55%
2010-03-08	0	1.820	1.790	1.820	1.760	1.860	720,000	1,306,420	1.8145	0.552	0.543	0.552	0.534	0.565	2,372,058	0.5508	3.41%
2010-03-05	0	1.760	1.760	1.770	1.750	1.780	712,000	1,253,380	1.7604	0.534	0.534	0.537	0.531	0.540	2,345,702	0.5343	-1.12%
2010-03-04	0	1.780	1.770	1.780	1.770	1.810	468,000	837,800	1.7902	0.540	0.537	0.540	0.537	0.549	1,541,838	0.5434	-1.11%
2010-03-03	0	1.800	1.790	1.820	1.800	1.900	584,000	1,064,580	1.8229	0.546	0.543	0.552	0.546	0.577	1,924,003	0.5533	-0.55%
2010-03-02	0	1.810	1.810	1.820	1.750	1.840	1,210,000	2,166,020	1.7901	0.549	0.549	0.552	0.531	0.559	3,986,375	0.5434	4.62%
2010-03-01	0	1.730	1.730	1.760	1.670	1.760	2,196,000	3,795,040	1.7282	0.525	0.525	0.534	0.507	0.534	7,234,777	0.5246	3.59%
2010-02-26	0	1.670	1.670	1.690	1.670	1.700	692,000	1,165,600	1.6844	0.507	0.507	0.513	0.507	0.516	2,279,811	0.5113	1.21%
2010-02-25	0	1.650	1.650	1.660	1.650	1.700	428,000	706,740	1.6513	0.501	0.501	0.504	0.501	0.516	1,410,057	0.5012	-0.60%
2010-02-24	0	1.660	1.660	1.680	1.640	1.750	158,063	261,329	1.6533	0.504	0.504	0.510	0.498	0.531	520,743	0.5018	1.22%
2010-02-23	0	1.640	1.640	1.670	1.630	1.700	378,000	623,760	1.6502	0.498	0.498	0.507	0.495	0.516	1,245,330	0.5009	0.61%
2010-02-22	0	1.630	1.620	1.630	1.620	1.670	322,000	527,960	1.6396	0.495	0.492	0.495	0.492	0.507	1,060,837	0.4977	-1.21%
2010-02-19	0	1.650	1.640	1.670	1.650	1.680	664,000	1,101,840	1.6594	0.501	0.498	0.507	0.501	0.510	2,187,565	0.5037	0.00%
2010-02-18	0	1.650	1.640	1.660	1.630	1.680	196,000	324,160	1.6539	0.501	0.498	0.504	0.495	0.510	645,727	0.5020	-1.79%
2010-02-17	0	1.680	1.690	1.740	1.670	1.670	42,000	70,340	1.6748	0.510	0.513	0.528	0.507	0.507	138,370	0.5083	0.00%
2010-02-12	0	1.680	1.680	1.690	1.660	1.700	242,000	408,340	1.6874	0.510	0.510	0.513	0.504	0.516	797,275	0.5122	0.60%
2010-02-11	0	1.670	1.650	1.680	1.650	1.750	404,000	674,260	1.6690	0.507	0.501	0.510	0.501	0.531	1,330,988	0.5066	-0.60%
2010-02-10	0	1.680	1.680	1.730	1.640	1.780	168,000	286,620	1.7061	0.510	0.510	0.525	0.498	0.540	553,480	0.5179	0.00%
2010-02-09	0	1.680	1.660	1.700	1.630	1.720	239,463	396,881	1.6574	0.510	0.504	0.516	0.495	0.522	788,917	0.5031	-0.59%
2010-02-08	0	1.690	1.630	1.690	1.630	1.700	502,000	831,140	1.6557	0.513	0.495	0.513	0.495	0.516	1,653,852	0.5025	-1.74%
2010-02-05	0	1.720	1.720	1.760	1.670	1.750	414,000	714,160	1.7250	0.522	0.522	0.534	0.507	0.531	1,363,933	0.5236	-3.37%
2010-02-04	0	1.780	1.760	1.780	1.700	1.800	667,000	1,184,510	1.7759	0.540	0.534	0.540	0.516	0.546	2,197,448	0.5390	1.71%
2010-02-03	0	1.750	1.750	1.760	1.740	1.840	534,000	935,900	1.7526	0.531	0.531	0.534	0.528	0.559	1,759,276	0.5320	4.79%
2010-02-02	0	1.670	1.670	1.730	1.660	1.800	386,000	668,720	1.7324	0.507	0.507	0.525	0.504	0.546	1,271,687	0.5259	-3.47%
2010-02-01	0	1.730	1.700	1.730	1.710	1.750	136,000	234,660	1.7254	0.525	0.516	0.525	0.519	0.531	448,055	0.5237	2.98%
2010-01-29	0	1.680	1.720	1.730	1.530	1.730	804,000	1,365,340	1.6982	0.510	0.522	0.525	0.464	0.525	2,648,798	0.5155	0.00%
2010-01-28	0	1.680	1.680	1.710	1.620	1.710	830,000	1,394,520	1.6801	0.510	0.510	0.519	0.492	0.519	2,734,456	0.5100	3.70%
2010-01-27	0	1.620	1.610	1.640	1.620	1.660	1,420,000	2,318,400	1.6327	0.492	0.489	0.498	0.492	0.504	4,678,226	0.4956	-2.41%
2010-01-26	0	1.660	1.660	1.680	1.660	1.740	746,000	1,244,000	1.6676	0.504	0.504	0.510	0.504	0.528	2,457,716	0.5062	-3.49%
2010-01-25	0	1.720	1.670	1.720	1.660	1.800	2,714,000	4,659,040	1.7167	0.522	0.507	0.522	0.504	0.546	8,941,341	0.5211	1.18%
2010-01-22	0	1.700	1.690	1.700	1.630	1.700	2,636,000	4,345,700	1.6486	0.516	0.513	0.516	0.495	0.516	8,684,368	0.5004	0.00%
2010-01-21	0	1.700	1.700	1.710	1.660	1.740	1,416,500	2,402,150	1.6958	0.516	0.516	0.519	0.504	0.528	4,666,695	0.5147	-2.86%
2010-01-20	0	1.750	1.750	1.770	1.730	1.790	1,710,000	3,006,540	1.7582	0.531	0.531	0.537	0.525	0.543	5,633,638	0.5337	1.74%
2010-01-19	0	1.720	1.720	1.730	1.710	1.880	7,188,000	12,818,740	1.7834	0.522	0.522	0.525	0.519	0.571	23,681,047	0.5413	-7.03%
2010-01-18	0	1.850	1.860	1.900	1.820	1.980	6,946,000	13,221,440	1.9035	0.562	0.565	0.577	0.552	0.601	22,883,771	0.5778	0.00%
2010-01-15	0	1.850	1.840	1.890	1.620	1.900	8,084,537	14,601,588	1.8061	0.562	0.559	0.574	0.492	0.577	26,634,710	0.5482	12.80%
2010-01-14	0	1.640	1.620	1.640	1.550	1.660	7,758,000	12,519,020	1.6137	0.498	0.492	0.498	0.470	0.504	25,558,926	0.4898	4.46%
2010-01-13	0	1.570	1.570	1.580	1.490	1.630	10,412,000	16,191,920	1.5551	0.477	0.477	0.480	0.452	0.495	34,302,596	0.4720	3.29%
2010-01-12	0	1.520	1.520	1.540	1.400	1.590	7,442,000	11,140,780	1.4970	0.461	0.461	0.467	0.425	0.483	24,517,856	0.4544	5.56%
2010-01-11	0	1.440	1.400	1.410	1.350	1.450	5,958,000	8,346,960	1.4010	0.437	0.425	0.428	0.410	0.440	19,628,781	0.4252	6.67%
2010-01-08	0	1.350	1.330	1.350	1.330	1.360	1,974,000	2,655,980	1.3455	0.410	0.404	0.410	0.404	0.413	6,503,393	0.4084	0.00%
2010-01-07	0	1.350	1.340	1.350	1.310	1.370	542,000	730,180	1.3472	0.410	0.407	0.410	0.398	0.416	1,785,633	0.4089	0.00%
2010-01-06	0	1.350	1.350	1.360	1.310	1.350	976,000	1,312,440	1.3447	0.410	0.410	0.413	0.398	0.410	3,215,457	0.4082	3.05%
2010-01-05	0	1.310	1.310	1.320	1.280	1.320	482,000	626,780	1.3004	0.398	0.398	0.401	0.389	0.401	1,587,961	0.3947	0.77%
2010-01-04	0	1.300	1.280	1.300	1.290	1.320	1,170,000	1,526,720	1.3049	0.395	0.389	0.395	0.392	0.401	3,854,594	0.3961	-2.99%
2009-12-31	0	1.340	1.340	1.360	1.320	1.360	5,820,000	7,853,120	1.3493	0.407	0.407	0.413	0.401	0.413	19,174,136	0.4096	-2.19%
2009-12-30	0	1.370	1.350	1.370	1.320	1.370	10,331,000	13,850,840	1.3407	0.416	0.410	0.416	0.401	0.416	34,035,739	0.4069	1.48%
2009-12-29	0	1.350	1.340	1.350	1.310	1.350	6,236,000	8,302,800	1.3314	0.410	0.407	0.410	0.398	0.410	20,544,659	0.4041	0.00%
2009-12-28	0	1.350	1.330	1.350	1.310	1.410	2,060,000	2,786,820	1.3528	0.410	0.404	0.410	0.398	0.428	6,786,722	0.4106	3.85%
2009-12-24	0	1.300	1.270	1.320	1.230	1.300	1,040,000	1,340,780	1.2892	0.395	0.385	0.401	0.373	0.395	3,426,306	0.3913	3.17%
2009-12-23	0	1.260	1.250	1.270	1.250	1.280	318,000	400,160	1.2584	0.382	0.379	0.385	0.379	0.389	1,047,659	0.3820	-1.56%
2009-12-22	0	1.280	1.260	1.280	1.280	1.290	176,000	226,380	1.2863	0.389	0.382	0.389	0.389	0.392	579,836	0.3904	-0.78%
2009-12-21	0	1.290	1.270	1.290	1.290	1.300	580,000	751,660	1.2960	0.392	0.385	0.392	0.392	0.395	1,910,825	0.3934	-1.53%
2009-12-18	0	1.310	1.280	1.310	1.280	1.310	188,000	242,600	1.2904	0.398	0.389	0.398	0.389	0.398	619,371	0.3917	0.00%
2009-12-17	0	1.310	1.290	1.320	1.280	1.340	1,794,000	2,341,620	1.3053	0.398	0.392	0.401	0.389	0.407	5,910,378	0.3962	3.15%
2009-12-16	0	1.270	1.270	1.280	1.270	1.290	4,598,000	5,884,880	1.2799	0.385	0.385	0.389	0.385	0.392	15,148,226	0.3885	0.00%
2009-12-15	0	1.270	1.260	1.270	1.250	1.270	1,228,000	1,549,600	1.2619	0.385	0.382	0.385	0.379	0.385	4,045,677	0.3830	1.60%
2009-12-14	0	1.250	1.250	1.280	1.250	1.270	1,110,000	1,405,320	1.2661	0.379	0.379	0.389	0.379	0.385	3,656,923	0.3843	-1.57%
2009-12-11	0	1.270	1.260	1.280	1.250	1.290	1,306,000	1,655,080	1.2673	0.385	0.382	0.389	0.379	0.392	4,302,650	0.3847	1.60%
2009-12-10	0	1.250	1.250	1.270	1.250	1.290	894,000	1,131,320	1.2655	0.379	0.379	0.385	0.379	0.392	2,945,305	0.3841	-1.57%
2009-12-09	0	1.270	1.250	1.270	1.250	1.300	1,592,000	2,010,820	1.2631	0.385	0.379	0.385	0.379	0.395	5,244,884	0.3834	-3.79%
2009-12-08	0	1.320	1.290	1.320	1.240	1.330	5,826,000	7,406,180	1.2712	0.401	0.392	0.401	0.376	0.404	19,193,903	0.3859	1.54%
2009-12-07	0	1.300	1.260	1.300	1.210	1.360	4,690,000	6,020,180	1.2836	0.395	0.382	0.395	0.367	0.413	15,451,323	0.3896	0.00%
2009-12-04	0	1.300	1.280	1.300	1.250	1.330	3,498,000	4,457,980	1.2744	0.395	0.389	0.395	0.379	0.404	11,524,249	0.3868	-2.26%
2009-12-03	0	1.330	1.300	1.330	1.280	1.440	2,746,000	3,698,540	1.3469	0.404	0.395	0.404	0.389	0.437	9,046,766	0.4088	-4.32%
2009-12-02	0	1.390	1.350	1.390	1.270	1.470	2,030,000	2,809,080	1.3838	0.422	0.410	0.422	0.385	0.446	6,687,886	0.4200	1.46%
2009-12-01	0	1.370	1.330	1.370	1.320	1.380	1,388,000	1,887,100	1.3596	0.416	0.404	0.416	0.401	0.419	4,572,801	0.4127	3.79%
2009-11-30	0	1.320	1.300	1.320	1.260	1.330	1,178,000	1,537,880	1.3055	0.401	0.395	0.401	0.382	0.404	3,880,951	0.3963	3.94%
2009-11-27	0	1.270	1.250	1.270	1.210	1.270	970,000	1,193,120	1.2300	0.385	0.379	0.385	0.367	0.385	3,195,689	0.3734	-1.55%
2009-11-26	0	1.290	1.250	1.290	1.230	1.300	284,000	361,920	1.2744	0.392	0.379	0.392	0.373	0.395	935,645	0.3868	-2.27%
2009-11-25	0	1.320	1.280	1.370	1.200	1.370	2,078,000	2,679,120	1.2893	0.401	0.389	0.416	0.364	0.416	6,846,023	0.3913	4.76%
2009-11-24	0	1.260	1.240	1.260	1.180	1.500	2,430,000	3,163,760	1.3020	0.382	0.376	0.382	0.358	0.455	8,005,696	0.3952	8.62%
2009-11-23	0	1.160	1.130	1.160	1.150	1.160	194,000	223,800	1.1536	0.352	0.343	0.352	0.349	0.352	639,138	0.3502	0.00%
2009-11-20	0	1.160	1.140	1.160	1.120	1.170	1,798,000	2,036,700	1.1328	0.352	0.346	0.352	0.340	0.355	5,923,556	0.3438	1.75%
2009-11-19	0	1.140	1.140	1.150	1.140	1.170	3,638,000	4,149,680	1.1406	0.346	0.346	0.349	0.346	0.355	11,985,482	0.3462	-2.56%
2009-11-18	0	1.170	1.160	1.170	1.160	1.190	656,000	772,160	1.1771	0.355	0.352	0.355	0.352	0.361	2,161,208	0.3573	-1.68%
2009-11-17	0	1.190	1.150	1.190	1.110	1.190	2,090,000	2,406,360	1.1514	0.361	0.349	0.361	0.337	0.361	6,885,557	0.3495	0.00%
2009-11-16	0	1.190	1.180	1.190	1.170	1.210	2,272,000	2,686,620	1.1825	0.361	0.358	0.361	0.355	0.367	7,485,161	0.3589	-2.46%
2009-11-13	0	1.220	1.210	1.220	1.150	1.220	3,694,000	4,388,280	1.1879	0.370	0.367	0.370	0.349	0.370	12,169,976	0.3606	6.09%
2009-11-12	0	1.150	1.140	1.150	1.080	1.150	2,200,000	2,474,720	1.1249	0.349	0.346	0.349	0.328	0.349	7,247,955	0.3414	7.48%
2009-11-11	0	1.070	1.060	1.070	1.030	1.070	6,524,000	6,859,140	1.0514	0.325	0.322	0.325	0.313	0.325	21,493,482	0.3191	2.88%
2009-11-10	0	1.040	1.020	1.040	1.020	1.060	5,170,000	5,357,880	1.0363	0.316	0.310	0.316	0.310	0.322	17,032,695	0.3146	0.97%
2009-11-09	0	1.030	1.030	1.040	1.030	1.070	4,602,000	4,866,420	1.0575	0.313	0.313	0.316	0.313	0.325	15,161,405	0.3210	-1.90%
2009-11-06	0	1.050	1.040	1.060	0.960	1.060	2,122,000	2,157,840	1.0169	0.319	0.316	0.322	0.291	0.322	6,990,982	0.3087	9.37%
2009-11-05	0	0.960	0.960	0.990	0.950	1.140	10,048,000	10,242,140	1.0193	0.291	0.291	0.300	0.288	0.346	33,103,388	0.3094	0.00%
2009-11-04	0	0.960	0.950	0.980	0.940	0.980	5,826,000	5,623,680	0.9653	0.291	0.288	0.297	0.285	0.297	19,193,903	0.2930	3.23%
2009-11-03	0	0.930	0.930	0.970	0.930	1.020	2,322,000	2,275,280	0.9799	0.282	0.282	0.294	0.282	0.310	7,649,887	0.2974	-1.06%
2009-11-02	0	0.940	0.920	0.950	0.890	0.940	4,560,000	4,187,660	0.9183	0.285	0.279	0.288	0.270	0.285	15,023,035	0.2787	2.17%
2009-10-30	0	0.920	0.920	0.930	0.920	0.950	2,458,000	2,298,900	0.9353	0.279	0.279	0.282	0.279	0.288	8,097,943	0.2839	0.00%
2009-10-29	0	0.920	0.920	0.930	0.910	0.950	6,314,000	5,791,260	0.9172	0.279	0.279	0.282	0.276	0.288	20,801,632	0.2784	-4.17%
2009-10-28	0	0.960	0.950	0.960	0.950	0.980	1,022,000	990,700	0.9694	0.291	0.288	0.291	0.288	0.297	3,367,005	0.2942	1.05%
2009-10-27	0	0.950	0.950	0.960	0.940	0.960	1,278,000	1,209,020	0.9460	0.288	0.288	0.291	0.285	0.291	4,210,403	0.2872	0.00%
2009-10-23	0	0.950	0.950	0.960	0.940	0.960	1,048,000	993,580	0.9481	0.288	0.288	0.291	0.285	0.291	3,452,662	0.2878	1.06%
2009-10-22	0	0.940	0.930	0.940	0.930	0.940	946,000	880,460	0.9307	0.285	0.282	0.285	0.282	0.285	3,116,621	0.2825	0.00%
2009-10-21	0	0.940	0.920	0.940	0.910	0.940	6,565,390	6,141,063	0.9354	0.285	0.279	0.285	0.276	0.285	21,629,842	0.2839	1.08%
2009-10-20	0	0.930	0.920	0.930	0.920	0.950	6,010,000	5,591,480	0.9304	0.282	0.279	0.282	0.279	0.288	19,800,096	0.2824	0.00%
2009-10-19	0	0.930	0.920	0.930	0.920	0.950	10,480,000	9,742,160	0.9296	0.282	0.279	0.282	0.279	0.288	34,526,623	0.2822	-3.12%
2009-10-16	0	0.960	0.930	0.960	0.930	0.970	3,188,000	3,029,720	0.9504	0.291	0.282	0.291	0.282	0.294	10,502,946	0.2885	-2.04%
2009-10-15	0	0.980	0.970	0.980	0.940	1.080	6,240,000	6,276,840	1.0059	0.297	0.294	0.297	0.285	0.328	20,557,837	0.3053	5.38%
2009-10-14	0	0.930	0.880	0.930	0.860	0.930	1,510,000	1,366,800	0.9052	0.282	0.267	0.282	0.261	0.282	4,974,733	0.2747	8.14%
2009-10-13	0	0.860	0.860	0.880	0.860	0.900	716,000	631,780	0.8824	0.261	0.261	0.267	0.261	0.273	2,358,880	0.2678	-4.44%
2009-10-12	0	0.900	0.900	0.920	0.880	0.940	1,724,000	1,586,920	0.9205	0.273	0.273	0.279	0.267	0.285	5,679,761	0.2794	-3.23%
2009-10-09	0	0.930	0.920	0.930	0.900	0.930	674,000	617,640	0.9164	0.282	0.279	0.282	0.273	0.282	2,220,510	0.2782	1.09%
2009-10-08	0	0.920	0.910	0.920	0.900	0.940	2,278,000	2,085,800	0.9156	0.279	0.276	0.279	0.273	0.285	7,504,928	0.2779	-1.08%
2009-10-07	0	0.930	0.920	0.930	0.840	0.930	3,752,000	3,328,580	0.8871	0.282	0.279	0.282	0.255	0.282	12,361,058	0.2693	9.41%
2009-10-06	0	0.850	0.840	0.860	0.820	0.850	1,438,000	1,208,120	0.8401	0.258	0.255	0.261	0.249	0.258	4,737,527	0.2550	3.66%
2009-10-05	0	0.820	0.820	0.840	0.820	0.840	505,410	417,960	0.8270	0.249	0.249	0.255	0.249	0.255	1,665,086	0.2510	0.00%
2009-10-02	0	0.820	0.810	0.840	0.800	0.850	1,951,500	1,608,235	0.8241	0.249	0.246	0.255	0.243	0.258	6,429,266	0.2501	1.23%
2009-09-30	0	0.810	0.800	0.810	0.800	0.810	1,644,000	1,317,440	0.8014	0.246	0.243	0.246	0.243	0.246	5,416,199	0.2432	1.25%
2009-09-29	0	0.800	0.800	0.810	0.790	0.810	3,590,000	2,873,080	0.8003	0.243	0.243	0.246	0.240	0.246	11,827,345	0.2429	1.27%
2009-09-28	0	0.790	0.790	0.800	0.790	0.800	1,882,000	1,498,360	0.7962	0.240	0.240	0.243	0.240	0.243	6,200,296	0.2417	0.00%
2009-09-25	0	0.790	0.780	0.790	0.770	0.790	398,000	312,440	0.7850	0.240	0.237	0.240	0.234	0.240	1,311,221	0.2383	0.00%
2009-09-24	0	0.790	0.780	0.800	0.750	0.790	1,054,000	810,480	0.7690	0.240	0.237	0.243	0.228	0.240	3,472,429	0.2334	5.33%
2009-09-23	0	0.750	0.750	0.760	0.750	0.760	66,000	49,560	0.7509	0.228	0.228	0.231	0.228	0.231	217,439	0.2279	0.00%
2009-09-22	0	0.750	0.750	0.760	0.740	0.750	588,000	437,400	0.7439	0.228	0.228	0.231	0.225	0.228	1,937,181	0.2258	1.35%
2009-09-21	0	0.740	0.740	0.750	0.740	0.750	210,000	156,360	0.7446	0.225	0.225	0.228	0.225	0.228	691,850	0.2260	-1.33%
2009-09-18	0	0.750	0.740	0.780	0.740	0.780	302,000	226,380	0.7496	0.228	0.225	0.237	0.225	0.237	994,947	0.2275	1.35%
2009-09-17	0	0.740	0.740	0.750	0.740	0.740	20,000	14,800	0.7400	0.225	0.225	0.228	0.225	0.225	65,891	0.2246	2.52%
2009-09-16	0	0.730	0.740	0.770	0.720	0.780	2,815,000	2,064,510	0.7334	0.219	0.222	0.231	0.216	0.234	9,379,446	0.2201	-2.67%
2009-09-15	0	0.750	0.750	0.770	0.750	0.760	426,000	320,140	0.7515	0.225	0.225	0.231	0.225	0.228	1,419,412	0.2255	0.00%
2009-09-14	0	0.750	0.750	0.790	0.730	0.750	182,000	135,500	0.7445	0.225	0.225	0.237	0.219	0.225	606,415	0.2234	-2.60%
2009-09-11	0	0.770	0.770	0.780	0.770	0.780	418,000	324,040	0.7752	0.231	0.231	0.234	0.231	0.234	1,392,756	0.2327	0.00%
2009-09-10	0	0.770	0.760	0.780	0.770	0.780	500,000	385,300	0.7706	0.231	0.228	0.234	0.231	0.234	1,665,976	0.2313	2.67%
2009-09-09	0	0.750	0.750	0.760	0.730	0.750	464,000	346,060	0.7458	0.225	0.225	0.228	0.219	0.225	1,546,026	0.2238	0.00%
2009-09-08	0	0.750	0.750	0.760	0.720	0.750	320,000	235,940	0.7373	0.225	0.225	0.228	0.216	0.225	1,066,225	0.2213	4.17%
2009-09-07	0	0.720	0.710	0.720	0.720	0.730	794,000	571,880	0.7203	0.216	0.213	0.216	0.216	0.219	2,645,570	0.2162	0.00%
2009-09-04	0	0.720	0.720	0.740	0.720	0.730	60,000	43,220	0.7203	0.216	0.216	0.222	0.216	0.219	199,917	0.2162	-1.37%
2009-09-03	0	0.730	0.730	0.740	0.730	0.740	1,438,000	1,051,480	0.7312	0.219	0.219	0.222	0.219	0.222	4,791,348	0.2195	1.39%
2009-09-02	0	0.720	0.700	0.720	0.650	0.730	3,768,000	2,610,080	0.6927	0.216	0.210	0.216	0.195	0.219	12,554,797	0.2079	-5.26%
2009-09-01	0	0.760	0.750	0.760	0.760	0.770	682,000	521,320	0.7644	0.228	0.225	0.228	0.228	0.231	2,272,392	0.2294	0.00%
2009-08-31	0	0.760	0.740	0.760	0.750	0.770	986,000	745,420	0.7560	0.228	0.222	0.228	0.225	0.231	3,285,305	0.2269	-2.56%
2009-08-28	0	0.780	0.770	0.780	0.770	0.790	212,000	165,100	0.7788	0.234	0.231	0.234	0.231	0.237	706,374	0.2337	-1.27%
2009-08-27	0	0.790	0.780	0.790	0.780	0.800	546,000	431,780	0.7908	0.237	0.234	0.237	0.234	0.240	1,819,246	0.2373	-1.25%
2009-08-26	0	0.800	0.790	0.800	0.790	0.800	402,000	320,780	0.7980	0.240	0.237	0.240	0.237	0.240	1,339,445	0.2395	1.27%
2009-08-25	0	0.790	0.780	0.790	0.780	0.800	452,000	354,880	0.7851	0.237	0.234	0.237	0.234	0.240	1,506,043	0.2356	-1.25%
2009-08-24	0	0.800	0.770	0.800	0.770	0.800	1,516,000	1,194,200	0.7877	0.240	0.231	0.240	0.231	0.240	5,051,240	0.2364	1.27%
2009-08-21	0	0.790	0.780	0.790	0.780	0.800	944,000	744,720	0.7889	0.237	0.234	0.237	0.234	0.240	3,145,363	0.2368	1.28%
2009-08-20	0	0.780	0.770	0.780	0.750	0.780	238,000	185,220	0.7782	0.234	0.231	0.234	0.225	0.234	793,005	0.2336	4.00%
2009-08-19	0	0.750	0.740	0.760	0.750	0.760	350,000	263,900	0.7540	0.225	0.222	0.228	0.225	0.228	1,166,183	0.2263	-1.32%
2009-08-18	0	0.760	0.750	0.770	0.730	0.780	1,128,000	849,840	0.7534	0.228	0.225	0.231	0.219	0.234	3,758,442	0.2261	-1.30%
2009-08-17	0	0.770	0.760	0.780	0.760	0.800	1,892,000	1,468,860	0.7764	0.231	0.228	0.234	0.228	0.240	6,304,054	0.2330	-4.94%
2009-08-14	0	0.810	0.810	0.820	0.800	0.830	1,008,000	820,500	0.8140	0.243	0.243	0.246	0.240	0.249	3,358,608	0.2443	0.00%
2009-08-13	0	0.810	0.810	0.830	0.790	0.840	2,612,000	2,127,960	0.8147	0.243	0.243	0.249	0.237	0.252	8,703,060	0.2445	1.25%
2009-08-12	0	0.800	0.800	0.810	0.780	0.810	2,718,000	2,166,200	0.7970	0.240	0.240	0.243	0.234	0.243	9,056,247	0.2392	-2.44%
2009-08-11	0	0.820	0.820	0.830	0.820	0.840	1,598,000	1,324,040	0.8286	0.246	0.246	0.249	0.246	0.252	5,324,460	0.2487	-1.20%
2009-08-10	0	0.830	0.820	0.830	0.810	0.840	5,386,000	4,459,800	0.8280	0.249	0.246	0.249	0.243	0.252	17,945,896	0.2485	3.75%
2009-08-07	0	0.800	0.790	0.800	0.780	0.820	4,636,000	3,733,540	0.8053	0.240	0.237	0.240	0.234	0.246	15,446,932	0.2417	0.00%
2009-08-06	0	0.800	0.790	0.800	0.790	0.800	794,000	631,900	0.7958	0.240	0.237	0.240	0.237	0.240	2,645,570	0.2389	1.27%
2009-08-05	0	0.790	0.790	0.800	0.790	0.840	2,500,000	2,040,860	0.8163	0.237	0.237	0.240	0.237	0.252	8,329,881	0.2450	-4.82%
2009-08-04	0	0.830	0.830	0.850	0.820	0.850	6,036,000	5,069,120	0.8398	0.249	0.249	0.255	0.246	0.255	20,111,665	0.2520	2.47%
2009-08-03	0	0.810	0.800	0.810	0.780	0.820	4,074,000	3,271,820	0.8031	0.243	0.240	0.243	0.234	0.246	13,574,375	0.2410	5.19%
2009-07-31	0	0.770	0.760	0.770	0.760	0.780	1,914,000	1,472,580	0.7694	0.231	0.228	0.231	0.228	0.234	6,377,357	0.2309	1.32%
2009-07-30	0	0.760	0.750	0.760	0.750	0.770	1,476,000	1,129,520	0.7653	0.228	0.225	0.228	0.225	0.231	4,917,962	0.2297	0.00%
2009-07-29	0	0.760	0.750	0.770	0.750	0.790	2,566,000	1,969,040	0.7674	0.228	0.225	0.231	0.225	0.237	8,549,790	0.2303	-3.80%
2009-07-28	0	0.790	0.780	0.790	0.760	0.790	2,702,000	2,098,420	0.7766	0.237	0.234	0.237	0.228	0.237	9,002,936	0.2331	0.00%
2009-07-27	0	0.790	0.780	0.800	0.780	0.800	1,166,000	923,440	0.7920	0.237	0.234	0.240	0.234	0.240	3,885,057	0.2377	0.00%
2009-07-24	0	0.790	0.780	0.790	0.780	0.800	1,174,000	930,400	0.7925	0.237	0.234	0.237	0.234	0.240	3,911,712	0.2378	0.00%
2009-07-23	0	0.790	0.780	0.790	0.760	0.790	1,708,000	1,329,600	0.7785	0.237	0.234	0.237	0.228	0.237	5,690,975	0.2336	0.00%
2009-07-22	0	0.790	0.780	0.790	0.770	0.800	2,092,000	1,640,580	0.7842	0.237	0.234	0.237	0.231	0.240	6,970,445	0.2354	2.60%
2009-07-21	0	0.770	0.760	0.770	0.760	0.780	266,000	205,580	0.7729	0.231	0.228	0.231	0.228	0.234	886,299	0.2320	1.32%
2009-07-20	0	0.760	0.740	0.750	0.720	0.760	1,232,000	917,900	0.7450	0.228	0.222	0.225	0.216	0.228	4,104,966	0.2236	4.11%
2009-07-17	0	0.730	0.720	0.740	0.710	0.730	126,000	90,720	0.7200	0.219	0.216	0.222	0.213	0.219	419,826	0.2161	0.00%
2009-07-16	0	0.730	0.710	0.730	0.700	0.750	838,000	609,420	0.7272	0.219	0.213	0.219	0.210	0.225	2,792,176	0.2183	4.29%
2009-07-15	0	0.700	0.680	0.700	0.690	0.710	310,000	216,500	0.6984	0.210	0.204	0.210	0.207	0.213	1,032,905	0.2096	2.94%
2009-07-14	0	0.680	0.680	0.690	0.670	0.690	124,000	84,760	0.6835	0.204	0.204	0.207	0.201	0.207	413,162	0.2051	1.49%
2009-07-13	0	0.670	0.670	0.680	0.670	0.690	114,000	77,000	0.6754	0.201	0.201	0.204	0.201	0.207	379,843	0.2027	-1.47%
2009-07-10	0	0.680	0.660	0.680	0.640	0.680	1,746,000	1,149,180	0.6582	0.204	0.198	0.204	0.192	0.204	5,817,589	0.1975	0.00%
2009-07-09	0	0.680	0.670	0.680	0.680	0.700	1,250,000	854,000	0.6832	0.204	0.201	0.204	0.204	0.210	4,164,941	0.2050	1.49%
2009-07-08	0	0.670	0.670	0.680	0.670	0.680	200,000	134,200	0.6710	0.201	0.201	0.204	0.201	0.204	666,391	0.2014	-1.47%
2009-07-07	0	0.680	0.670	0.680	0.680	0.690	560,000	383,360	0.6846	0.204	0.201	0.204	0.204	0.207	1,865,893	0.2055	-1.45%
2009-07-06	0	0.690	0.690	0.700	0.680	0.700	402,000	275,440	0.6852	0.207	0.207	0.210	0.204	0.210	1,339,445	0.2056	1.47%
2009-07-03	0	0.680	0.680	0.700	0.680	0.700	428,000	295,140	0.6896	0.204	0.204	0.210	0.204	0.210	1,426,076	0.2070	-2.86%
2009-07-02	0	0.700	0.690	0.700	0.680	0.710	1,492,000	1,045,840	0.7010	0.210	0.207	0.210	0.204	0.213	4,971,273	0.2104	6.06%
2009-06-30	0	0.660	0.660	0.680	0.660	0.700	138,000	93,320	0.6762	0.198	0.198	0.204	0.198	0.210	459,809	0.2030	-2.94%
2009-06-29	0	0.680	0.670	0.690	0.670	0.680	80,000	54,120	0.6765	0.204	0.201	0.207	0.201	0.204	266,556	0.2030	-2.86%
2009-06-26	0	0.700	0.700	0.710	0.690	0.710	956,000	668,680	0.6995	0.210	0.210	0.213	0.207	0.213	3,185,347	0.2099	2.94%
2009-06-25	0	0.680	0.660	0.690	0.660	0.680	180,000	121,100	0.6728	0.204	0.198	0.207	0.198	0.204	599,751	0.2019	1.49%
2009-06-24	0	0.670	0.670	0.680	0.670	0.680	366,000	248,800	0.6798	0.201	0.201	0.204	0.201	0.204	1,219,495	0.2040	1.52%
2009-06-23	0	0.660	0.670	0.680	0.660	0.700	1,004,000	669,800	0.6671	0.198	0.201	0.204	0.198	0.210	3,345,280	0.2002	-5.71%
2009-06-22	0	0.700	0.690	0.700	0.700	0.740	696,000	487,900	0.7010	0.210	0.207	0.210	0.210	0.222	2,319,039	0.2104	0.00%
2009-06-19	0	0.700	0.690	0.700	0.690	0.700	614,000	428,800	0.6984	0.210	0.207	0.210	0.207	0.210	2,045,819	0.2096	-2.78%
2009-06-18	0	0.720	0.700	0.720	0.710	0.730	122,000	87,440	0.7167	0.216	0.210	0.216	0.213	0.219	406,498	0.2151	1.41%
2009-06-17	0	0.710	0.700	0.710	0.680	0.740	346,000	248,580	0.7184	0.213	0.210	0.213	0.204	0.222	1,152,856	0.2156	-1.39%
2009-06-16	0	0.720	0.720	0.730	0.690	0.720	724,000	508,280	0.7020	0.216	0.216	0.219	0.207	0.216	2,412,334	0.2107	1.41%
2009-06-15	0	0.710	0.710	0.730	0.710	0.770	1,444,000	1,061,100	0.7348	0.213	0.213	0.219	0.213	0.231	4,811,339	0.2205	-7.79%
2009-06-12	0	0.770	0.750	0.770	0.750	0.820	1,016,000	791,400	0.7789	0.231	0.225	0.231	0.225	0.246	3,385,264	0.2338	-2.53%
2009-06-11	0	0.790	0.770	0.800	0.780	0.800	476,000	374,300	0.7863	0.237	0.231	0.240	0.234	0.240	1,586,009	0.2360	1.28%
2009-06-10	0	0.780	0.770	0.790	0.770	0.800	1,109,000	872,800	0.7870	0.234	0.231	0.237	0.231	0.240	3,695,135	0.2362	1.30%
2009-06-09	0	0.770	0.760	0.770	0.760	0.790	1,202,000	926,120	0.7705	0.231	0.228	0.231	0.228	0.237	4,005,007	0.2312	-2.53%
2009-06-08	0	0.790	0.780	0.790	0.780	0.810	2,566,000	2,021,880	0.7880	0.237	0.234	0.237	0.234	0.243	8,549,790	0.2365	-2.47%
2009-06-05	0	0.810	0.790	0.820	0.790	0.820	1,322,000	1,061,700	0.8031	0.243	0.237	0.246	0.237	0.246	4,404,841	0.2410	-1.22%
2009-06-04	0	0.820	0.810	0.820	0.780	0.830	1,606,000	1,286,040	0.8008	0.246	0.243	0.246	0.234	0.249	5,351,116	0.2403	-3.53%
2009-06-03	0	0.850	0.830	0.850	0.800	0.850	3,360,000	2,795,820	0.8321	0.255	0.249	0.255	0.240	0.255	11,195,361	0.2497	3.91%
2009-06-02	0	0.840	0.830	0.850	0.840	0.890	4,378,000	3,813,020	0.8710	0.246	0.243	0.248	0.246	0.260	14,979,611	0.2545	-2.33%
2009-06-01	0	0.860	0.850	0.860	0.830	0.860	5,520,000	4,661,180	0.8444	0.251	0.248	0.251	0.243	0.251	18,887,039	0.2468	6.17%
2009-05-29	0	0.810	0.810	0.820	0.780	0.820	8,042,000	6,436,500	0.8004	0.237	0.237	0.240	0.228	0.240	27,516,225	0.2339	3.85%
2009-05-27	0	0.780	0.770	0.780	0.760	0.780	3,526,000	2,717,280	0.7706	0.228	0.225	0.228	0.222	0.228	12,064,438	0.2252	1.30%
2009-05-26	0	0.770	0.760	0.780	0.740	0.780	3,624,000	2,772,440	0.7650	0.225	0.222	0.228	0.216	0.228	12,399,751	0.2236	2.67%
2009-05-25	0	0.750	0.740	0.750	0.710	0.750	220,000	160,680	0.7304	0.219	0.216	0.219	0.208	0.219	752,744	0.2135	-1.32%
2009-05-22	0	0.760	0.740	0.760	0.720	0.780	710,000	531,900	0.7492	0.222	0.216	0.222	0.210	0.228	2,429,311	0.2190	-2.56%
2009-05-21	0	0.780	0.770	0.780	0.770	0.780	412,000	320,440	0.7778	0.228	0.225	0.228	0.225	0.228	1,409,685	0.2273	2.63%
2009-05-20	0	0.760	0.750	0.760	0.760	0.790	820,000	633,160	0.7721	0.222	0.219	0.222	0.222	0.231	2,805,683	0.2257	-3.80%
2009-05-19	0	0.790	0.770	0.790	0.750	0.790	1,476,000	1,131,980	0.7669	0.231	0.225	0.231	0.219	0.231	5,050,230	0.2241	5.33%
2009-05-18	0	0.750	0.720	0.750	0.700	0.750	706,000	514,600	0.7289	0.219	0.210	0.219	0.205	0.219	2,415,625	0.2130	1.35%
2009-05-15	0	0.740	0.710	0.740	0.750	0.750	300,000	225,000	0.7500	0.216	0.208	0.216	0.219	0.219	1,026,469	0.2192	-1.33%
2009-05-14	0	0.750	0.690	0.750	0.710	0.750	23,000	16,610	0.7222	0.219	0.202	0.219	0.208	0.219	78,696	0.2111	4.17%
2009-05-13	0	0.720	0.720	0.750	0.720	0.730	156,000	113,740	0.7291	0.210	0.210	0.219	0.210	0.213	533,764	0.2131	1.41%
2009-05-12	0	0.710	0.710	0.750	0.710	0.750	84,000	60,840	0.7243	0.208	0.208	0.219	0.208	0.219	287,411	0.2117	-5.33%
2009-05-11	0	0.750	0.720	0.770	0.750	0.790	734,000	566,180	0.7714	0.219	0.210	0.225	0.219	0.231	2,511,429	0.2254	-3.85%
2009-05-08	0	0.780	0.750	0.780	0.750	0.800	2,980,000	2,329,300	0.7816	0.228	0.219	0.228	0.219	0.234	10,196,264	0.2284	-2.50%
2009-05-07	0	0.800	0.790	0.800	0.750	0.800	1,176,000	908,440	0.7725	0.234	0.231	0.234	0.219	0.234	4,023,760	0.2258	6.67%
2009-05-06	0	0.750	0.710	0.750	0.680	0.760	244,000	175,140	0.7178	0.219	0.208	0.219	0.199	0.222	834,862	0.2098	4.17%
2009-05-05	0	0.720	0.680	0.720	0.690	0.720	226,000	161,940	0.7165	0.210	0.199	0.210	0.202	0.210	773,274	0.2094	0.00%
2009-05-04	0	0.720	0.700	0.720	0.660	0.800	844,000	576,400	0.6829	0.210	0.205	0.210	0.193	0.234	2,887,801	0.1996	7.46%
2009-04-30	0	0.670	0.670	0.690	0.660	0.670	314,000	209,900	0.6685	0.196	0.196	0.202	0.193	0.196	1,074,371	0.1954	1.52%
2009-04-29	0	0.660	0.660	0.670	0.650	0.670	366,000	239,780	0.6551	0.193	0.193	0.196	0.190	0.196	1,252,293	0.1915	1.54%
2009-04-28	0	0.650	0.650	0.670	0.630	0.650	3,138,000	2,031,980	0.6475	0.190	0.190	0.196	0.184	0.190	10,736,871	0.1893	0.00%
2009-04-27	0	0.650	0.650	0.670	0.630	0.650	178,000	115,420	0.6484	0.190	0.190	0.196	0.184	0.190	609,039	0.1895	0.00%
2009-04-24	0	0.650	0.650	0.670	0.650	0.660	270,000	176,440	0.6535	0.190	0.190	0.196	0.190	0.193	923,823	0.1910	-1.52%
2009-04-23	0	0.660	0.650	0.680	0.630	0.670	2,520,000	1,637,680	0.6499	0.193	0.190	0.199	0.184	0.196	8,622,344	0.1899	6.45%
2009-04-22	0	0.620	0.620	0.630	0.620	0.630	688,000	432,100	0.6281	0.181	0.181	0.184	0.181	0.184	2,354,037	0.1836	-1.59%
2009-04-21	0	0.630	0.630	0.650	0.620	0.630	698,000	436,720	0.6257	0.184	0.184	0.190	0.181	0.184	2,388,252	0.1829	-1.56%
2009-04-20	0	0.640	0.630	0.650	0.610	0.640	1,226,000	772,080	0.6298	0.187	0.184	0.190	0.178	0.187	4,194,839	0.1841	4.92%
2009-04-17	0	0.610	0.610	0.620	0.600	0.630	1,118,000	677,760	0.6062	0.178	0.178	0.181	0.175	0.184	3,825,310	0.1772	3.39%
2009-04-16	0	0.590	0.590	0.600	0.580	0.680	2,132,000	1,282,040	0.6013	0.172	0.172	0.175	0.170	0.199	7,294,776	0.1757	-3.28%
2009-04-15	0	0.610	0.610	0.660	0.590	0.610	2,114,000	1,268,300	0.6000	0.178	0.178	0.193	0.172	0.178	7,233,188	0.1753	1.67%
2009-04-14	0	0.600	0.570	0.600	0.600	0.600	850,000	510,000	0.6000	0.175	0.167	0.175	0.175	0.175	2,908,330	0.1754	9.09%
2009-04-09	0	0.550	0.530	0.550	0.550	0.550	54,000	29,700	0.5500	0.161	0.155	0.161	0.161	0.161	184,765	0.1607	1.85%
2009-04-08	0	0.540	0.510	0.540	0.540	0.540	30,000	16,200	0.5400	0.158	0.149	0.158	0.158	0.158	102,647	0.1578	-1.82%
2009-04-07	0	0.550	0.530	0.550	0.530	0.550	3,088,000	1,694,400	0.5487	0.161	0.155	0.161	0.155	0.161	10,565,793	0.1604	5.77%
2009-04-06	0	0.520	0.520	0.550	0.520	0.520	8,000	4,160	0.5200	0.152	0.152	0.161	0.152	0.152	27,373	0.1520	6.12%
2009-04-03	0	0.490	0.490	0.510	0.490	0.510	158,000	79,270	0.5017	0.143	0.143	0.149	0.143	0.149	540,607	0.1466	1.03%
2009-04-02	0	0.485	0.485	0.520	0.480	0.485	378,000	181,590	0.4804	0.142	0.142	0.152	0.140	0.142	1,293,352	0.1404	0.00%
2009-04-01	0	0.485	0.485	0.510	0.480	0.520	334,000	168,690	0.5051	0.142	0.142	0.149	0.140	0.152	1,142,803	0.1476	3.19%
2009-03-31	0	0.470	0.470	0.500	0.470	0.540	238,000	119,020	0.5001	0.137	0.137	0.146	0.137	0.158	814,332	0.1462	-9.62%
2009-03-30	0	0.520	0.500	0.540	0.500	0.520	6,000	3,040	0.5067	0.152	0.146	0.158	0.146	0.152	20,529	0.1481	4.00%
2009-03-27	0	0.500	0.500	0.550	-	-	0	0	-	0.146	0.146	0.161	-	-	0	-	0.00%
2009-03-26	0	0.500	0.495	0.540	0.500	0.540	270,000	137,580	0.5096	0.146	0.145	0.158	0.146	0.158	923,823	0.1489	2.04%
2009-03-25	0	0.490	0.490	0.520	0.490	0.540	156,000	81,180	0.5204	0.143	0.143	0.152	0.143	0.158	533,764	0.1521	-2.00%
2009-03-24	0	0.500	0.500	0.540	0.500	0.510	22,000	11,020	0.5009	0.146	0.146	0.158	0.146	0.149	75,274	0.1464	1.01%
2009-03-23	0	0.495	0.495	0.530	-	-	0	0	-	0.145	0.145	0.155	-	-	0	-	1.02%
2009-03-20	0	0.490	0.485	0.490	0.475	0.500	84,000	40,850	0.4863	0.143	0.142	0.143	0.139	0.146	287,411	0.1421	-5.77%
2009-03-19	0	0.520	0.500	0.550	0.490	0.550	34,000	18,520	0.5447	0.152	0.146	0.161	0.143	0.161	116,333	0.1592	-1.89%
2009-03-18	0	0.530	0.510	0.550	-	-	0	0	-	0.155	0.149	0.161	-	-	0	-	0.00%
2009-03-17	0	0.530	0.510	0.550	-	-	0	0	-	0.155	0.149	0.161	-	-	0	-	0.00%
2009-03-16	0	0.530	0.530	0.550	0.485	0.550	660,000	351,230	0.5322	0.155	0.155	0.161	0.142	0.161	2,258,233	0.1555	1.92%
2009-03-13	0	0.520	0.495	0.520	0.450	0.520	3,294,000	1,691,640	0.5136	0.152	0.145	0.152	0.132	0.152	11,270,635	0.1501	4.00%
2009-03-12	0	0.500	0.465	0.510	-	-	0	0	-	0.146	0.136	0.149	-	-	0	-	0.00%
2009-03-11	0	0.500	0.500	0.520	0.500	0.500	100,000	50,000	0.5000	0.146	0.146	0.152	0.146	0.146	342,156	0.1461	0.00%
2009-03-10	0	0.500	0.500	0.540	0.500	0.500	4,000	2,000	0.5000	0.146	0.146	0.158	0.146	0.146	13,686	0.1461	0.00%
2009-03-09	0	0.500	0.500	0.550	0.500	0.550	4,064,000	2,242,000	0.5517	0.146	0.146	0.161	0.146	0.161	13,905,240	0.1612	-7.41%
2009-03-06	0	0.540	0.540	0.640	-	-	0	0	-	0.158	0.158	0.187	-	-	0	-	0.00%
2009-03-05	0	0.540	0.540	0.580	0.520	0.540	410,000	221,000	0.5390	0.158	0.158	0.170	0.152	0.158	1,402,842	0.1575	0.00%
2009-03-04	0	0.540	0.510	0.580	-	-	0	0	-	0.158	0.149	0.170	-	-	0	-	0.00%
2009-03-03	0	0.540	0.540	0.590	0.540	0.540	40,850	21,991	0.5383	0.158	0.158	0.172	0.158	0.158	139,771	0.1573	0.00%
2009-03-02	0	0.540	0.520	0.540	0.540	0.540	20,000	10,800	0.5400	0.158	0.152	0.158	0.158	0.158	68,431	0.1578	-1.82%
2009-02-27	0	0.550	0.550	0.600	0.550	0.560	170,000	94,000	0.5529	0.161	0.161	0.175	0.161	0.164	581,666	0.1616	3.77%
2009-02-26	0	0.530	0.530	0.550	0.500	0.530	28,000	14,420	0.5150	0.155	0.155	0.161	0.146	0.155	95,804	0.1505	1.92%
2009-02-25	0	0.520	0.520	0.540	0.520	0.520	548,000	284,960	0.5200	0.152	0.152	0.158	0.152	0.152	1,875,018	0.1520	-1.89%
2009-02-24	0	0.530	0.510	-	-	-	0	0	-	0.155	0.149	-	-	-	0	-	0.00%
2009-02-23	0	0.530	0.520	0.530	0.530	0.530	300,000	159,000	0.5300	0.155	0.152	0.155	0.155	0.155	1,026,469	0.1549	-3.64%
2009-02-20	0	0.550	0.520	0.550	-	-	0	0	-	0.161	0.152	0.161	-	-	0	-	0.00%
2009-02-19	0	0.550	0.530	0.550	0.550	0.550	130,000	71,500	0.5500	0.161	0.155	0.161	0.161	0.161	444,803	0.1607	0.00%
2009-02-18	0	0.550	0.530	0.550	0.550	0.550	50,000	27,500	0.5500	0.161	0.155	0.161	0.161	0.161	171,078	0.1607	3.77%
2009-02-17	0	0.530	0.510	0.530	0.500	0.560	5,650,000	3,132,340	0.5544	0.155	0.149	0.155	0.146	0.164	19,331,842	0.1620	-8.62%
2009-02-16	0	0.580	0.580	0.600	0.580	0.580	10,000	5,800	0.5800	0.170	0.170	0.175	0.170	0.170	34,216	0.1695	-10.77%
2009-02-13	0	0.650	0.560	0.650	0.550	0.650	634,000	367,738	0.5800	0.190	0.164	0.190	0.161	0.190	2,169,272	0.1695	14.04%
2009-02-12	0	0.570	0.550	0.570	0.570	0.600	150,000	86,800	0.5787	0.167	0.161	0.167	0.167	0.175	513,235	0.1691	-3.39%
2009-02-11	0	0.590	0.540	0.590	0.590	0.590	104,000	61,360	0.5900	0.172	0.158	0.172	0.172	0.172	355,843	0.1724	-1.67%
2009-02-10	0	0.600	0.570	0.660	0.580	0.600	76,000	44,400	0.5842	0.175	0.167	0.193	0.170	0.175	260,039	0.1707	7.14%
2009-02-09	0	0.560	0.560	0.660	0.550	0.560	100,000	55,300	0.5530	0.164	0.164	0.193	0.161	0.164	342,156	0.1616	1.82%
2009-02-06	0	0.550	0.540	0.550	0.550	0.550	3,236,000	1,779,800	0.5500	0.161	0.158	0.161	0.161	0.161	11,072,184	0.1607	0.00%
2009-02-05	0	0.550	0.530	0.580	0.550	0.580	4,660,000	2,564,400	0.5503	0.161	0.155	0.170	0.161	0.170	15,944,493	0.1608	-1.79%
2009-02-04	0	0.560	0.540	0.570	0.560	0.560	40,000	22,400	0.5600	0.164	0.158	0.167	0.164	0.164	136,863	0.1637	7.69%
2009-02-03	0	0.520	0.520	0.550	0.520	0.580	618,000	339,280	0.5490	0.152	0.152	0.161	0.152	0.170	2,114,527	0.1605	-7.14%
2009-02-02	0	0.560	0.550	0.600	0.560	0.600	190,000	108,280	0.5699	0.164	0.161	0.175	0.164	0.175	650,097	0.1666	7.69%
2009-01-30	0	0.520	0.510	0.580	0.520	0.520	20,000	10,400	0.5200	0.152	0.149	0.170	0.152	0.152	68,431	0.1520	-1.89%
2009-01-29	0	0.530	0.510	0.580	0.530	0.530	4,000	2,120	0.5300	0.155	0.149	0.170	0.155	0.155	13,686	0.1549	0.00%
2009-01-23	0	0.530	0.520	0.580	0.520	0.530	130,000	68,560	0.5274	0.155	0.152	0.170	0.152	0.155	444,803	0.1541	0.00%
2009-01-22	0	0.530	0.530	0.630	0.530	0.540	26,000	13,980	0.5377	0.155	0.155	0.184	0.155	0.158	88,961	0.1571	-10.17%
2009-01-21	0	0.590	0.530	0.630	-	-	0	0	-	0.172	0.155	0.184	-	-	0	-	0.00%
2009-01-20	0	0.590	0.550	0.630	-	-	0	0	-	0.172	0.161	0.184	-	-	0	-	0.00%
2009-01-19	0	0.590	0.580	0.590	0.590	0.590	52,000	30,680	0.5900	0.172	0.170	0.172	0.172	0.172	177,921	0.1724	-6.35%
2009-01-16	0	0.630	0.590	0.630	0.630	0.630	20,000	12,600	0.6300	0.184	0.172	0.184	0.184	0.184	68,431	0.1841	6.78%
2009-01-15	0	0.590	0.580	0.600	0.580	0.630	2,852,000	1,728,360	0.6060	0.172	0.170	0.175	0.170	0.184	9,758,303	0.1771	-6.35%
2009-01-14	0	0.630	0.630	0.650	0.630	0.630	4,000,000	2,520,000	0.6300	0.184	0.184	0.190	0.184	0.184	13,686,260	0.1841	0.00%
2009-01-13	0	0.630	0.630	0.640	0.630	0.640	116,000	74,080	0.6386	0.184	0.184	0.187	0.184	0.187	396,902	0.1866	-1.56%
2009-01-12	0	0.640	0.630	0.640	0.630	0.640	278,000	175,740	0.6322	0.187	0.184	0.187	0.184	0.187	951,195	0.1848	1.59%
2009-01-09	0	0.630	0.630	0.660	0.630	0.630	26,000	16,380	0.6300	0.184	0.184	0.193	0.184	0.184	88,961	0.1841	0.00%
2009-01-08	0	0.630	0.610	0.650	0.630	0.650	2,030,000	1,279,500	0.6303	0.184	0.178	0.190	0.184	0.190	6,945,777	0.1842	-3.08%
2009-01-07	0	0.650	0.650	0.680	0.650	0.680	5,360,000	3,485,820	0.6503	0.190	0.190	0.199	0.190	0.199	18,339,588	0.1901	0.00%
2009-01-06	0	0.650	0.640	0.650	0.650	0.690	5,180,000	3,368,520	0.6503	0.190	0.187	0.190	0.190	0.202	17,723,706	0.1901	0.00%
2009-01-05	0	0.650	0.650	0.690	0.630	0.650	34,000	21,700	0.6382	0.190	0.190	0.202	0.184	0.190	116,333	0.1865	0.00%
2009-01-02	0	0.650	0.650	0.660	0.630	0.670	260,000	165,900	0.6381	0.190	0.190	0.193	0.184	0.196	889,607	0.1865	6.56%
2008-12-31	0	0.610	0.610	0.630	0.610	0.630	240,000	147,800	0.6158	0.178	0.178	0.184	0.178	0.184	821,176	0.1800	3.39%
2008-12-30	0	0.590	0.590	0.600	0.590	0.600	416,000	245,660	0.5905	0.172	0.172	0.175	0.172	0.175	1,423,371	0.1726	0.00%
2008-12-29	0	0.590	0.590	0.610	0.590	0.590	169,000	99,660	0.5897	0.172	0.172	0.178	0.172	0.172	578,244	0.1723	0.00%
2008-12-24	0	0.590	0.590	0.610	0.590	0.600	412,000	243,200	0.5903	0.172	0.172	0.178	0.172	0.175	1,409,685	0.1725	0.00%
2008-12-23	0	0.590	0.590	0.610	0.590	0.630	916,000	544,520	0.5945	0.172	0.172	0.178	0.172	0.184	3,134,153	0.1737	0.00%
2008-12-22	0	0.590	0.590	0.630	-	-	0	0	-	0.172	0.172	0.184	-	-	0	-	0.00%
2008-12-19	0	0.590	0.580	0.590	0.580	0.590	230,000	133,600	0.5809	0.172	0.170	0.172	0.170	0.172	786,960	0.1698	0.00%
2008-12-18	0	0.590	0.560	0.600	0.550	0.590	80,000	46,300	0.5788	0.172	0.164	0.175	0.161	0.172	273,725	0.1691	7.27%
2008-12-17	0	0.550	0.550	0.590	0.550	0.590	178,000	100,500	0.5646	0.161	0.161	0.172	0.161	0.172	609,039	0.1650	1.85%
2008-12-16	0	0.540	0.530	0.570	0.540	0.540	50,000	27,000	0.5400	0.158	0.155	0.167	0.158	0.158	171,078	0.1578	-5.26%
2008-12-15	0	0.570	0.570	0.600	0.570	0.570	72,000	41,040	0.5700	0.167	0.167	0.175	0.167	0.167	246,353	0.1666	11.76%
2008-12-12	0	0.510	0.510	0.570	-	-	0	0	-	0.149	0.149	0.167	-	-	0	-	2.00%
2008-12-11	0	0.500	0.530	0.550	0.500	0.500	46,000	23,000	0.5000	0.146	0.155	0.161	0.146	0.146	157,392	0.1461	-9.09%
2008-12-10	0	0.550	0.550	0.580	0.550	0.550	20,000	11,000	0.5500	0.161	0.161	0.170	0.161	0.161	68,431	0.1607	3.77%
2008-12-09	0	0.530	0.530	0.620	0.520	0.640	208,000	116,760	0.5613	0.155	0.155	0.181	0.152	0.187	711,686	0.1641	-17.19%
2008-12-08	0	0.640	0.600	0.640	0.640	0.750	992,000	672,680	0.6781	0.187	0.175	0.187	0.187	0.219	3,394,192	0.1982	-1.54%
2008-12-05	0	0.650	0.650	0.680	0.495	0.690	1,252,000	729,650	0.5828	0.190	0.190	0.199	0.145	0.202	4,283,799	0.1703	32.65%
2008-12-04	0	0.490	0.490	0.520	0.490	0.500	390,000	192,600	0.4938	0.143	0.143	0.152	0.143	0.146	1,334,410	0.1443	11.36%
2008-12-03	0	0.440	0.440	0.480	0.430	0.430	186,000	79,980	0.4300	0.129	0.129	0.140	0.126	0.126	636,411	0.1257	2.33%
2008-12-02	0	0.430	0.405	0.450	0.400	0.480	652,000	280,360	0.4300	0.126	0.118	0.132	0.117	0.140	2,230,860	0.1257	2.38%
2008-12-01	0	0.420	0.395	0.430	0.430	0.430	2,000	860	0.4300	0.123	0.115	0.126	0.126	0.126	6,843	0.1257	13.51%
2008-11-28	0	0.370	0.350	0.400	0.340	0.370	442,000	154,120	0.3487	0.108	0.102	0.117	0.099	0.108	1,512,332	0.1019	5.71%
2008-11-27	0	0.350	0.355	0.380	0.350	0.355	200,000	70,200	0.3510	0.102	0.104	0.111	0.102	0.104	684,313	0.1026	-2.78%
2008-11-26	0	0.360	0.355	0.360	0.360	0.360	44,000	15,840	0.3600	0.105	0.104	0.105	0.105	0.105	150,549	0.1052	-4.00%
2008-11-25	0	0.375	0.370	0.380	0.365	0.390	592,000	224,650	0.3795	0.110	0.108	0.111	0.107	0.114	2,025,566	0.1109	4.17%
2008-11-24	0	0.360	0.350	0.360	0.340	0.360	848,000	297,610	0.3510	0.105	0.102	0.105	0.099	0.105	2,901,487	0.1026	0.00%
2008-11-21	0	0.360	0.360	0.365	0.350	0.365	620,000	223,050	0.3598	0.105	0.105	0.107	0.102	0.107	2,121,370	0.1051	2.86%
2008-11-20	0	0.350	0.340	0.355	0.330	0.380	1,862,000	646,320	0.3471	0.102	0.099	0.104	0.096	0.111	6,370,954	0.1014	6.06%
2008-11-19	0	0.330	0.330	0.340	0.310	0.330	1,920,000	620,090	0.3230	0.096	0.096	0.099	0.091	0.096	6,569,405	0.0944	3.13%
2008-11-18	0	0.320	0.310	0.320	0.315	0.340	3,839,600	1,232,290	0.3209	0.094	0.091	0.094	0.092	0.099	13,137,441	0.0938	-3.03%
2008-11-17	0	0.330	0.330	0.335	0.315	0.335	2,410,000	784,450	0.3255	0.096	0.096	0.098	0.092	0.098	8,245,972	0.0951	4.76%
2008-11-14	0	0.315	0.315	0.330	0.315	0.350	3,864,000	1,246,570	0.3226	0.092	0.092	0.096	0.092	0.102	13,220,927	0.0943	-1.56%
2008-11-13	0	0.320	0.315	0.330	0.300	0.330	5,282,000	1,676,450	0.3174	0.094	0.092	0.096	0.088	0.096	18,072,706	0.0928	-3.03%
2008-11-12	0	0.330	0.330	0.340	0.330	0.350	2,886,000	970,550	0.3363	0.096	0.096	0.099	0.096	0.102	9,874,636	0.0983	-5.71%
2008-11-11	0	0.350	0.340	0.365	0.335	0.350	5,334,000	1,828,850	0.3429	0.102	0.099	0.107	0.098	0.102	18,250,627	0.1002	2.94%
2008-11-10	0	0.340	0.335	0.340	0.335	0.365	4,468,000	1,529,390	0.3423	0.099	0.098	0.099	0.098	0.107	15,287,552	0.1000	0.00%
2008-11-07	0	0.340	0.325	0.345	0.300	0.375	1,606,000	533,960	0.3325	0.099	0.095	0.101	0.088	0.110	5,495,033	0.0972	0.00%
2008-11-06	0	0.340	0.340	0.365	0.330	0.345	1,890,000	652,350	0.3452	0.099	0.099	0.107	0.096	0.101	6,466,758	0.1009	-10.53%
2008-11-05	0	0.380	0.375	0.380	0.380	0.480	1,976,000	768,770	0.3891	0.111	0.110	0.111	0.111	0.140	6,761,012	0.1137	8.57%
2008-11-04	0	0.350	0.350	0.370	0.350	0.370	820,000	299,400	0.3651	0.102	0.102	0.108	0.102	0.108	2,805,683	0.1067	-5.41%
2008-11-03	0	0.370	0.360	0.380	0.370	0.400	1,514,000	584,860	0.3863	0.108	0.105	0.111	0.108	0.117	5,180,249	0.1129	5.71%
2008-10-31	0	0.350	0.335	0.370	0.335	0.400	1,820,000	677,010	0.3720	0.102	0.098	0.108	0.098	0.117	6,227,248	0.1087	-7.89%
2008-10-30	0	0.380	0.380	0.400	0.380	0.450	996,000	393,710	0.3953	0.111	0.111	0.117	0.111	0.132	3,407,879	0.1155	2.70%
2008-10-29	0	0.370	0.370	0.390	0.300	0.370	644,000	223,320	0.3468	0.108	0.108	0.114	0.088	0.108	2,203,488	0.1013	23.33%
2008-10-28	0	0.300	0.300	0.370	0.300	0.380	912,000	307,270	0.3369	0.088	0.088	0.108	0.088	0.111	3,120,467	0.0985	-6.25%
2008-10-27	0	0.320	0.320	0.390	0.295	0.335	3,392,000	1,053,060	0.3105	0.094	0.094	0.114	0.086	0.098	11,605,948	0.0907	-8.57%
2008-10-24	0	0.350	0.350	0.395	0.350	0.450	784,000	300,280	0.3830	0.102	0.102	0.115	0.102	0.132	2,682,507	0.1119	-18.60%
2008-10-23	0	0.430	0.420	0.430	0.420	0.580	2,696,000	1,208,600	0.4483	0.126	0.123	0.126	0.123	0.170	9,224,539	0.1310	-6.52%
2008-10-22	0	0.460	0.460	0.490	0.450	0.490	2,108,000	986,480	0.4680	0.134	0.134	0.143	0.132	0.143	7,212,659	0.1368	-6.12%
2008-10-21	0	0.490	0.480	0.500	0.480	0.510	1,730,000	862,150	0.4984	0.143	0.140	0.146	0.140	0.149	5,919,307	0.1457	0.00%
2008-10-20	0	0.490	0.510	0.530	0.480	0.530	1,078,000	539,660	0.5006	0.143	0.149	0.155	0.140	0.155	3,688,447	0.1463	-9.26%
2008-10-17	0	0.540	0.520	0.540	0.510	0.540	1,682,000	898,200	0.5340	0.158	0.152	0.158	0.149	0.158	5,755,072	0.1561	0.00%
2008-10-16	0	0.540	0.520	0.540	0.520	0.560	1,810,000	969,400	0.5356	0.158	0.152	0.158	0.152	0.164	6,193,033	0.1565	-1.82%
2008-10-15	0	0.550	0.520	0.560	0.550	0.590	3,398,000	1,931,720	0.5685	0.161	0.152	0.164	0.161	0.172	11,626,478	0.1661	-6.78%
2008-10-14	0	0.590	0.570	0.650	0.570	0.670	1,196,000	726,360	0.6073	0.172	0.167	0.190	0.167	0.196	4,092,192	0.1775	0.00%
2008-10-13	0	0.590	0.590	0.660	0.570	0.590	760,000	444,940	0.5854	0.172	0.172	0.193	0.167	0.172	2,600,389	0.1711	-1.67%
2008-10-10	0	0.600	0.590	0.600	0.580	0.640	1,166,000	703,540	0.6034	0.175	0.172	0.175	0.170	0.187	3,989,545	0.1763	-3.23%
2008-10-09	0	0.620	0.620	0.650	0.610	0.650	1,008,000	633,480	0.6285	0.181	0.181	0.190	0.178	0.190	3,448,937	0.1837	-1.59%
2008-10-08	0	0.630	0.610	0.640	0.620	0.650	3,244,000	2,056,880	0.6341	0.184	0.178	0.187	0.181	0.190	11,099,557	0.1853	-1.56%
2008-10-06	0	0.640	0.610	0.640	0.640	0.660	490,000	315,400	0.6437	0.187	0.178	0.187	0.187	0.193	1,676,567	0.1881	3.23%
2008-10-03	0	0.620	0.620	0.640	0.610	0.660	742,000	474,360	0.6393	0.181	0.181	0.187	0.178	0.193	2,538,801	0.1868	-8.82%
2008-10-02	0	0.680	0.640	0.680	0.610	0.740	804,000	541,540	0.6736	0.199	0.187	0.199	0.178	0.216	2,750,938	0.1969	6.25%
2008-09-30	0	0.660	0.640	0.690	0.630	0.700	496,000	332,040	0.6694	0.187	0.181	0.196	0.179	0.198	1,750,130	0.1897	-5.71%
2008-09-29	0	0.700	0.650	0.720	0.650	0.700	664,000	441,920	0.6655	0.198	0.184	0.204	0.184	0.198	2,342,917	0.1886	0.00%
2008-09-26	0	0.700	0.660	0.720	0.670	0.740	420,000	294,900	0.7021	0.198	0.187	0.204	0.190	0.210	1,481,965	0.1990	-1.41%
2008-09-25	0	0.710	0.710	0.740	0.710	0.760	320,000	237,820	0.7432	0.201	0.201	0.210	0.201	0.215	1,129,116	0.2106	-4.05%
2008-09-24	0	0.740	0.700	0.740	0.740	0.750	300,000	223,040	0.7435	0.210	0.198	0.210	0.210	0.213	1,058,547	0.2107	0.00%
2008-09-23	0	0.740	0.690	0.740	0.700	0.790	1,420,000	1,033,780	0.7280	0.210	0.196	0.210	0.198	0.224	5,010,454	0.2063	-1.33%
2008-09-22	0	0.750	0.720	0.770	0.720	0.750	834,000	614,000	0.7362	0.213	0.204	0.218	0.204	0.213	2,942,760	0.2086	-9.64%
2008-09-19	0	0.830	0.780	0.830	0.740	0.840	1,464,000	1,139,600	0.7784	0.235	0.221	0.235	0.210	0.238	5,165,708	0.2206	3.75%
2008-09-18	0	0.800	0.790	0.800	0.630	0.820	1,592,000	1,069,480	0.6718	0.227	0.224	0.227	0.179	0.232	5,617,354	0.1904	1.27%
2008-09-17	0	0.790	0.720	0.790	0.760	0.900	1,076,000	867,240	0.8060	0.224	0.204	0.224	0.215	0.255	3,796,654	0.2284	-5.95%
2008-09-16	0	0.840	0.830	0.900	0.840	1.000	242,000	214,520	0.8864	0.238	0.235	0.255	0.238	0.283	853,894	0.2512	-9.68%
2008-09-12	0	0.930	0.910	0.930	0.910	0.960	186,000	172,540	0.9276	0.264	0.258	0.264	0.258	0.272	656,299	0.2629	-3.12%
2008-09-11	0	0.960	0.920	0.960	0.950	1.050	532,000	527,260	0.9911	0.272	0.261	0.272	0.269	0.298	1,877,156	0.2809	-9.43%
2008-09-10	0	1.060	1.070	1.150	1.050	1.060	22,000	23,300	1.0591	0.300	0.303	0.326	0.298	0.300	77,627	0.3002	-8.62%
2008-09-09	0	1.160	1.080	1.160	-	-	0	0	-	0.329	0.306	0.329	-	-	0	-	0.00%
2008-09-08	0	1.160	1.110	1.160	1.060	1.160	14,000	14,640	1.0457	0.329	0.315	0.329	0.300	0.329	49,399	0.2964	0.00%
2008-09-05	0	1.160	1.060	1.160	-	-	0	0	-	0.329	0.300	0.329	-	-	0	-	0.00%
2008-09-04	0	1.160	1.080	1.170	1.060	1.190	128,000	141,420	1.1048	0.329	0.306	0.332	0.300	0.337	451,647	0.3131	-3.33%
2008-09-03	0	1.200	1.100	1.280	1.100	1.200	142,000	161,800	1.1394	0.340	0.312	0.363	0.312	0.340	501,045	0.3229	12.15%
2008-09-02	0	1.070	1.070	1.100	1.060	1.120	48,000	53,520	1.1150	0.303	0.303	0.312	0.300	0.317	169,367	0.3160	-4.46%
2008-09-01	0	1.120	1.130	1.200	1.110	1.110	20,000	22,200	1.1100	0.317	0.320	0.340	0.315	0.315	70,570	0.3146	-2.61%
2008-08-29	0	1.150	1.140	1.250	1.150	1.150	90,000	103,500	1.1500	0.326	0.323	0.354	0.326	0.326	317,564	0.3259	0.00%
2008-08-28	0	1.150	1.130	1.230	1.150	1.160	180,000	207,100	1.1506	0.326	0.320	0.349	0.326	0.329	635,128	0.3261	2.68%
2008-08-27	0	1.120	1.120	1.130	1.100	1.200	1,268,000	1,424,240	1.1232	0.317	0.317	0.320	0.312	0.340	4,474,124	0.3183	-0.88%
2008-08-26	0	1.130	1.130	1.300	1.130	1.200	320,000	365,000	1.1406	0.320	0.320	0.368	0.320	0.340	1,129,116	0.3233	-6.61%
2008-08-25	0	1.210	1.210	1.300	1.210	1.300	222,000	282,860	1.2741	0.343	0.343	0.368	0.343	0.368	783,325	0.3611	-6.92%
2008-08-21	0	1.300	1.230	1.400	-	-	0	0	-	0.368	0.349	0.397	-	-	0	-	0.00%
2008-08-20	0	1.300	1.290	1.380	1.300	1.300	32,000	41,600	1.3000	0.368	0.366	0.391	0.368	0.368	112,912	0.3684	-0.76%
2008-08-19	0	1.310	1.220	1.320	1.200	1.320	166,000	207,640	1.2508	0.371	0.346	0.374	0.340	0.374	585,729	0.3545	-3.68%
2008-08-18	0	1.360	1.350	1.360	1.360	1.380	102,000	139,560	1.3682	0.385	0.383	0.385	0.385	0.391	359,906	0.3878	0.74%
2008-08-15	0	1.350	1.300	1.350	1.300	1.350	814,000	1,075,160	1.3208	0.383	0.368	0.383	0.368	0.383	2,872,190	0.3743	4.65%
2008-08-14	0	1.290	1.290	1.300	1.200	1.280	6,460,600	7,802,060	1.2076	0.366	0.366	0.368	0.340	0.363	22,796,155	0.3423	7.50%
2008-08-13	0	1.200	1.160	1.200	1.160	1.310	8,932,000	10,744,680	1.2029	0.340	0.329	0.340	0.329	0.371	31,516,462	0.3409	-4.00%
2008-08-12	0	1.250	1.230	1.290	1.250	1.320	1,622,000	2,092,800	1.2903	0.354	0.349	0.366	0.354	0.374	5,723,209	0.3657	-3.85%
2008-08-11	0	1.300	1.270	1.320	1.300	1.390	1,008,000	1,373,760	1.3629	0.368	0.360	0.374	0.368	0.394	3,556,717	0.3862	0.00%
2008-08-08	0	1.300	1.290	1.300	1.150	1.400	412,000	535,680	1.3002	0.368	0.366	0.368	0.326	0.397	1,453,737	0.3685	-3.70%
2008-08-07	0	1.350	1.340	1.400	1.350	1.420	954,000	1,335,900	1.4003	0.383	0.380	0.397	0.383	0.402	3,366,178	0.3969	-3.57%
2008-08-05	0	1.400	1.370	1.410	1.360	1.420	1,234,000	1,732,560	1.4040	0.397	0.388	0.400	0.385	0.402	4,354,155	0.3979	-1.41%
2008-08-04	0	1.420	1.400	1.420	1.420	1.430	604,000	861,180	1.4258	0.402	0.397	0.402	0.402	0.405	2,131,207	0.4041	2.16%
2008-08-01	0	1.390	1.380	1.410	1.390	1.430	550,000	782,600	1.4229	0.394	0.391	0.400	0.394	0.405	1,940,669	0.4033	-0.71%
2008-07-31	0	1.400	1.390	1.420	1.400	1.430	616,000	867,320	1.4080	0.397	0.394	0.402	0.397	0.405	2,173,549	0.3990	0.72%
2008-07-30	0	1.390	1.380	1.410	1.360	1.500	1,398,000	1,995,600	1.4275	0.394	0.391	0.400	0.385	0.425	4,932,827	0.4046	-4.79%
2008-07-29	0	1.460	1.360	1.460	1.420	1.460	712,000	1,030,460	1.4473	0.414	0.385	0.414	0.402	0.414	2,512,284	0.4102	-2.67%
2008-07-28	0	1.500	1.480	1.500	1.450	1.510	372,000	553,920	1.4890	0.425	0.419	0.425	0.411	0.428	1,312,598	0.4220	-3.23%
2008-07-25	0	1.550	1.480	1.550	1.420	1.550	668,000	998,160	1.4943	0.439	0.419	0.439	0.402	0.439	2,357,031	0.4235	-2.52%
2008-07-24	0	1.590	1.580	1.590	1.590	1.600	554,000	884,460	1.5965	0.451	0.448	0.451	0.451	0.453	1,954,783	0.4525	1.27%
2008-07-23	0	1.570	1.570	1.600	1.570	1.700	1,048,000	1,737,180	1.6576	0.445	0.445	0.453	0.445	0.482	3,697,856	0.4698	-1.26%
2008-07-22	0	1.590	1.560	1.600	1.560	1.600	2,206,000	3,528,700	1.5996	0.451	0.442	0.453	0.442	0.453	7,783,846	0.4533	-0.62%
2008-07-21	0	1.600	1.580	1.600	1.600	1.620	1,456,000	2,331,000	1.6010	0.453	0.448	0.453	0.453	0.459	5,137,480	0.4537	-1.23%
2008-07-18	0	1.620	1.600	1.700	1.600	1.640	218,000	352,100	1.6151	0.459	0.453	0.482	0.453	0.465	769,211	0.4577	-4.71%
2008-07-17	0	1.700	1.680	1.700	1.700	1.740	344,000	586,400	1.7047	0.482	0.476	0.482	0.482	0.493	1,213,800	0.4831	-1.16%
2008-07-16	0	1.720	1.640	1.740	1.630	1.700	104,000	172,040	1.6542	0.487	0.465	0.493	0.462	0.482	366,963	0.4688	-3.37%
2008-07-15	0	1.780	1.710	1.790	1.700	1.780	204,000	362,840	1.7786	0.504	0.485	0.507	0.482	0.504	719,812	0.5041	-6.32%
2008-07-14	0	1.900	1.820	1.900	1.900	1.980	158,000	309,800	1.9608	0.538	0.516	0.538	0.538	0.561	557,501	0.5557	0.00%
2008-07-11	0	1.900	1.880	1.900	1.900	1.950	212,000	406,680	1.9183	0.538	0.533	0.538	0.538	0.553	748,040	0.5437	0.00%
2008-07-10	0	1.900	1.880	1.900	1.880	1.920	118,000	223,920	1.8976	0.538	0.533	0.538	0.533	0.544	416,362	0.5378	-5.00%
2008-07-09	0	2.000	1.990	2.000	1.950	2.000	40,000	79,500	1.9875	0.567	0.564	0.567	0.553	0.567	141,140	0.5633	0.00%
2008-07-08	0	2.000	1.950	2.000	-	-	0	0	-	0.567	0.553	0.567	-	-	0	-	0.00%
2008-07-07	0	2.000	1.890	2.000	2.000	2.000	104,000	208,000	2.0000	0.567	0.536	0.567	0.567	0.567	366,963	0.5668	6.38%
2008-07-04	0	1.880	1.810	2.000	-	-	58,000	115,420	1.9900	0.533	0.513	0.567	-	-	204,652	0.5640	0.00%
2008-07-03	0	1.880	1.880	1.990	1.880	1.990	2,600,000	5,167,620	1.9875	0.533	0.533	0.564	0.533	0.564	9,174,071	0.5633	-5.53%
2008-07-02	0	1.990	1.990	2.000	1.900	1.990	88,000	170,080	1.9327	0.564	0.564	0.567	0.538	0.564	310,507	0.5477	-1.49%
2008-06-30	0	2.020	2.000	2.020	1.990	2.040	130,000	262,700	2.0208	0.572	0.567	0.572	0.564	0.578	458,704	0.5727	-3.81%
2008-06-27	0	2.100	2.080	2.150	1.870	2.140	774,000	1,506,640	1.9466	0.595	0.589	0.609	0.530	0.606	2,731,050	0.5517	-1.41%
2008-06-26	0	2.130	2.070	2.120	2.070	2.140	198,000	417,420	2.1082	0.604	0.587	0.601	0.587	0.606	698,641	0.5975	3.90%
2008-06-25	0	2.050	2.050	2.140	2.050	2.170	196,000	410,300	2.0934	0.581	0.581	0.606	0.581	0.615	691,584	0.5933	-8.48%
2008-06-24	0	2.240	2.240	2.250	2.100	2.300	594,000	1,308,160	2.2023	0.635	0.635	0.638	0.595	0.652	2,095,922	0.6241	-2.61%
2008-06-23	0	2.300	2.300	2.350	2.060	2.300	104,000	219,640	2.1119	0.652	0.652	0.666	0.584	0.652	366,963	0.5985	-0.43%
2008-06-20	0	2.310	2.160	2.310	-	-	0	0	-	0.655	0.612	0.655	-	-	0	-	-0.86%
2008-06-19	0	2.330	2.180	2.330	-	-	0	0	-	0.660	0.618	0.660	-	-	0	-	0.00%
2008-06-18	0	2.330	2.160	2.350	-	-	0	0	-	0.660	0.612	0.666	-	-	0	-	0.00%
2008-06-17	0	2.330	2.210	2.330	-	-	0	0	-	0.660	0.626	0.660	-	-	0	-	0.00%
2008-06-16	0	2.330	2.240	2.330	2.210	2.330	330,000	748,860	2.2693	0.660	0.635	0.660	0.626	0.660	1,164,401	0.6431	9.39%
2008-06-13	0	2.130	2.130	2.310	2.130	2.290	758,000	1,675,120	2.2099	0.604	0.604	0.655	0.604	0.649	2,674,595	0.6263	-10.88%
2008-06-12	0	2.390	2.350	2.390	2.210	2.400	572,000	1,303,260	2.2784	0.677	0.666	0.677	0.626	0.680	2,018,296	0.6457	-3.63%
2008-06-11	0	2.480	2.360	2.500	2.210	2.480	84,000	200,780	2.3902	0.703	0.669	0.709	0.626	0.703	296,393	0.6774	3.33%
2008-06-10	0	2.400	2.210	2.400	-	-	0	0	-	0.680	0.626	0.680	-	-	0	-	-2.83%
2008-06-06	0	2.470	2.320	2.470	2.280	2.480	420,000	1,035,640	2.4658	0.700	0.658	0.700	0.646	0.703	1,481,965	0.6988	-0.80%
2008-06-05	0	2.490	2.260	2.490	2.200	2.490	170,000	394,100	2.3182	0.706	0.641	0.706	0.623	0.706	599,843	0.6570	-0.40%
2008-06-04	0	2.500	2.310	2.500	2.490	2.600	1,148,000	2,875,940	2.5052	0.709	0.655	0.709	0.706	0.737	4,050,705	0.7100	-3.10%
2008-06-03	0	2.580	2.520	2.610	2.580	2.580	20,000	51,600	2.5800	0.731	0.714	0.740	0.731	0.731	70,570	0.7312	-1.15%
2008-06-02	0	2.610	2.610	2.680	2.510	2.680	210,000	558,500	2.6595	0.740	0.740	0.760	0.711	0.760	740,983	0.7537	0.38%
2008-05-30	0	2.600	2.550	2.600	2.600	2.700	210,000	551,200	2.6248	0.737	0.723	0.737	0.737	0.765	740,983	0.7439	-1.52%
2008-05-29	0	2.640	2.540	2.780	2.590	2.800	738,000	1,969,680	2.6689	0.748	0.720	0.788	0.734	0.794	2,604,025	0.7564	-1.49%
2008-05-28	0	2.680	2.600	2.680	2.600	2.700	50,000	132,000	2.6400	0.760	0.737	0.760	0.737	0.765	176,424	0.7482	3.08%
2008-05-27	0	2.600	2.510	2.650	2.600	2.600	160,000	416,000	2.6000	0.737	0.711	0.751	0.737	0.737	564,558	0.7369	0.39%
2008-05-26	0	2.590	2.530	2.600	2.590	2.650	660,000	1,745,000	2.6439	0.734	0.717	0.737	0.734	0.751	2,328,803	0.7493	-2.26%
2008-05-23	0	2.650	2.600	2.680	2.600	2.650	490,000	1,281,800	2.6159	0.751	0.737	0.760	0.737	0.751	1,728,960	0.7414	-1.85%
2008-05-22	0	2.700	2.650	2.700	-	-	0	0	-	0.765	0.751	0.765	-	-	0	-	0.00%
2008-05-21	0	2.700	2.700	2.720	2.700	2.700	166,000	448,200	2.7000	0.765	0.765	0.771	0.765	0.765	585,729	0.7652	1.50%
2008-05-20	0	2.660	2.660	2.710	2.660	2.700	811,000	2,178,000	2.6856	0.754	0.754	0.768	0.754	0.765	2,861,604	0.7611	-3.27%
2008-05-19	0	2.750	2.710	2.800	2.700	2.750	330,000	902,300	2.7342	0.779	0.768	0.794	0.765	0.779	1,164,401	0.7749	2.23%
2008-05-16	0	2.690	2.680	2.770	2.690	2.750	104,000	280,600	2.6981	0.762	0.760	0.785	0.762	0.779	366,963	0.7647	0.37%
2008-05-15	0	2.680	2.680	2.790	2.630	2.750	152,000	407,960	2.6839	0.760	0.760	0.791	0.745	0.779	536,330	0.7607	-2.55%
2008-05-14	0	2.750	2.670	2.760	2.670	2.750	255,000	686,930	2.6938	0.779	0.757	0.782	0.757	0.779	899,765	0.7635	1.48%
2008-05-13	0	2.710	2.700	2.740	2.690	2.770	862,000	2,349,640	2.7258	0.768	0.765	0.777	0.762	0.785	3,041,557	0.7725	-1.45%
2008-05-09	0	2.750	2.750	2.790	2.750	2.880	1,092,000	3,047,100	2.7904	0.779	0.779	0.791	0.779	0.816	3,853,110	0.7908	0.00%
2008-05-08	0	2.750	2.720	2.750	2.700	2.800	1,484,000	4,067,960	2.7412	0.779	0.771	0.779	0.765	0.794	5,236,277	0.7769	0.15%
2008-05-07	0	2.780	2.780	2.800	2.780	2.840	4,984,000	13,947,200	2.7984	0.778	0.778	0.784	0.778	0.795	17,803,732	0.7834	-0.36%
2008-05-06	0	2.790	2.750	2.790	2.600	2.800	1,422,000	3,905,580	2.7465	0.781	0.770	0.781	0.728	0.784	5,079,636	0.7689	2.57%
2008-05-05	0	2.720	2.720	2.790	2.500	2.800	2,066,000	5,564,320	2.6933	0.761	0.761	0.781	0.700	0.784	7,380,118	0.7540	6.67%
2008-05-02	0	2.550	2.550	2.680	2.500	2.600	950,000	2,429,020	2.5569	0.714	0.714	0.750	0.700	0.728	3,393,568	0.7158	1.59%
2008-04-30	0	2.510	2.510	2.960	2.300	2.550	7,444,000	17,073,480	2.2936	0.703	0.703	0.829	0.644	0.714	26,591,288	0.6421	7.26%
2008-04-29	0	2.340	2.340	2.400	2.310	2.310	58,000	133,980	2.3100	0.655	0.655	0.672	0.647	0.647	207,186	0.6467	1.74%
2008-04-28	0	2.300	2.280	2.300	2.280	2.480	1,310,000	3,027,000	2.3107	0.644	0.638	0.644	0.638	0.694	4,679,552	0.6469	1.77%
2008-04-25	0	2.260	2.200	2.260	2.280	2.300	164,000	376,600	2.2963	0.633	0.616	0.633	0.638	0.644	585,837	0.6428	2.73%
2008-04-24	0	2.200	2.170	2.370	2.150	2.200	1,364,000	2,995,380	2.1960	0.616	0.607	0.663	0.602	0.616	4,872,450	0.6148	2.80%
2008-04-23	0	2.140	2.090	2.140	2.090	2.140	660,000	1,387,080	2.1016	0.599	0.585	0.599	0.585	0.599	2,357,637	0.5883	2.88%
2008-04-22	0	2.080	2.050	2.080	2.080	2.080	680,000	1,414,400	2.0800	0.582	0.574	0.582	0.582	0.582	2,429,081	0.5823	-0.95%
2008-04-21	0	2.100	2.100	2.200	2.100	2.200	138,000	292,600	2.1203	0.588	0.588	0.616	0.588	0.616	492,960	0.5936	-5.41%
2008-04-18	0	2.220	2.100	2.220	2.200	2.250	40,000	89,500	2.2375	0.621	0.588	0.621	0.616	0.630	142,887	0.6264	5.71%
2008-04-17	0	2.100	2.090	2.100	2.090	2.100	1,090,000	2,288,000	2.0991	0.588	0.585	0.588	0.585	0.588	3,893,673	0.5876	0.48%
2008-04-16	0	2.090	2.090	2.100	2.090	2.100	690,000	1,448,800	2.0997	0.585	0.585	0.588	0.585	0.588	2,464,802	0.5878	-0.48%
2008-04-15	0	2.100	2.100	2.300	2.100	2.120	6,310,000	13,259,400	2.1013	0.588	0.588	0.644	0.588	0.593	22,540,439	0.5882	2.44%
2008-04-14	0	2.050	2.050	2.100	2.050	2.150	734,000	1,543,320	2.1026	0.574	0.574	0.588	0.574	0.602	2,621,978	0.5886	0.00%
2008-04-11	0	2.050	2.050	2.150	2.050	2.150	350,000	743,500	2.1243	0.574	0.574	0.602	0.574	0.602	1,250,262	0.5947	-5.09%
2008-04-10	0	2.160	2.010	2.160	2.000	2.170	60,000	121,700	2.0283	0.605	0.563	0.605	0.560	0.607	214,331	0.5678	0.47%
2008-04-09	0	2.150	2.050	2.180	2.150	2.160	196,000	421,600	2.1510	0.602	0.574	0.610	0.602	0.605	700,147	0.6022	0.00%
2008-04-08	0	2.150	2.150	2.180	2.140	2.150	268,000	575,340	2.1468	0.602	0.602	0.610	0.599	0.602	957,344	0.6010	0.47%
2008-04-07	0	2.140	2.120	2.150	2.140	2.140	70,000	149,800	2.1400	0.599	0.593	0.602	0.599	0.599	250,052	0.5991	-0.47%
2008-04-03	0	2.150	2.010	2.150	2.070	2.150	326,000	678,460	2.0812	0.602	0.563	0.602	0.579	0.602	1,164,530	0.5826	7.50%
2008-04-02	0	2.000	2.000	2.060	2.000	2.080	710,000	1,428,100	2.0114	0.560	0.560	0.577	0.560	0.582	2,536,246	0.5631	0.00%
2008-04-01	0	2.000	2.000	2.030	1.990	2.070	484,000	966,800	1.9975	0.560	0.560	0.568	0.557	0.579	1,728,934	0.5592	-3.85%
2008-03-31	0	2.080	2.000	2.080	2.100	2.100	22,000	46,200	2.1000	0.582	0.560	0.582	0.588	0.588	78,588	0.5879	-0.95%
2008-03-28	0	2.100	2.000	2.100	1.990	2.150	1,270,000	2,596,900	2.0448	0.588	0.560	0.588	0.557	0.602	4,536,665	0.5724	5.00%
2008-03-27	0	2.000	1.980	2.000	1.980	2.000	1,028,000	2,048,980	1.9932	0.560	0.554	0.560	0.554	0.560	3,672,198	0.5580	0.00%
2008-03-26	0	2.000	2.000	2.020	1.990	2.050	2,382,000	4,765,780	2.0007	0.560	0.560	0.565	0.557	0.574	8,508,926	0.5601	0.00%
2008-03-25	0	2.000	2.000	2.010	1.950	2.050	614,000	1,228,400	2.0007	0.560	0.560	0.563	0.546	0.574	2,193,317	0.5601	5.26%
2008-03-20	0	1.900	1.800	1.900	1.800	1.950	524,000	994,400	1.8977	0.532	0.504	0.532	0.504	0.546	1,871,821	0.5312	-4.52%
2008-03-19	0	1.990	1.900	1.990	1.950	1.990	530,000	1,042,220	1.9665	0.557	0.532	0.557	0.546	0.557	1,893,254	0.5505	-0.50%
2008-03-18	0	2.000	1.950	2.000	1.990	2.000	286,000	570,540	1.9949	0.560	0.546	0.560	0.557	0.560	1,021,643	0.5585	0.00%
2008-03-17	0	2.000	1.990	2.000	1.950	2.060	1,064,000	2,125,980	1.9981	0.560	0.557	0.560	0.546	0.577	3,800,797	0.5594	-3.38%
2008-03-14	0	2.070	2.050	2.070	2.060	2.070	120,000	248,200	2.0683	0.579	0.574	0.579	0.577	0.579	428,661	0.5790	-1.43%
2008-03-13	0	2.100	-	2.100	2.050	2.100	820,000	1,717,260	2.0942	0.588	-	0.588	0.574	0.588	2,929,185	0.5863	0.00%
2008-03-12	0	2.100	2.060	2.100	2.100	2.100	34,000	71,300	2.0971	0.588	0.577	0.588	0.588	0.588	121,454	0.5871	0.48%
2008-03-11	0	2.090	2.090	2.100	2.090	2.120	506,000	1,064,840	2.1044	0.585	0.585	0.588	0.585	0.593	1,807,522	0.5891	-0.48%
2008-03-10	0	2.100	2.100	2.150	2.080	2.160	372,000	790,920	2.1261	0.588	0.588	0.602	0.582	0.605	1,328,850	0.5952	-2.78%
2008-03-07	0	2.160	2.160	2.180	2.160	2.200	182,000	397,640	2.1848	0.605	0.605	0.610	0.605	0.616	650,136	0.6116	-0.92%
2008-03-06	0	2.180	2.150	2.180	2.180	2.200	50,000	109,720	2.1944	0.610	0.602	0.610	0.610	0.616	178,609	0.6143	0.00%
2008-03-05	0	2.180	2.150	2.200	2.150	2.180	186,000	401,440	2.1583	0.610	0.602	0.616	0.602	0.610	664,425	0.6042	0.00%
2008-03-04	0	2.180	2.150	2.180	2.180	2.230	458,000	1,012,140	2.2099	0.610	0.602	0.610	0.610	0.624	1,636,057	0.6186	-0.91%
2008-03-03	0	2.200	2.200	2.250	2.200	2.300	258,000	575,300	2.2298	0.616	0.616	0.630	0.616	0.644	921,622	0.6242	2.33%
2008-02-29	0	2.150	2.150	2.180	2.130	2.140	28,000	59,760	2.1343	0.602	0.602	0.610	0.596	0.599	100,021	0.5975	0.47%
2008-02-28	0	2.140	2.140	2.200	2.130	2.150	176,000	375,580	2.1340	0.599	0.599	0.616	0.596	0.602	628,703	0.5974	0.47%
2008-02-27	0	2.130	2.130	2.180	2.120	2.200	508,000	1,106,240	2.1776	0.596	0.596	0.610	0.593	0.616	1,814,666	0.6096	0.47%
2008-02-26	0	2.120	2.120	2.140	2.100	2.150	495,000	1,049,560	2.1203	0.593	0.593	0.599	0.588	0.602	1,768,228	0.5936	0.47%
2008-02-25	0	2.110	2.100	2.120	2.100	2.150	365,000	772,140	2.1155	0.591	0.588	0.593	0.588	0.602	1,303,845	0.5922	-1.86%
2008-02-22	0	2.150	2.020	2.150	2.100	2.150	150,000	317,880	2.1192	0.602	0.565	0.602	0.588	0.602	535,827	0.5933	0.00%
2008-02-21	0	2.150	2.060	2.150	2.100	2.150	760,000	1,629,500	2.1441	0.602	0.577	0.602	0.588	0.602	2,714,855	0.6002	2.38%
2008-02-20	0	2.100	2.050	2.100	2.100	2.150	2,654,000	5,579,900	2.1024	0.588	0.574	0.588	0.588	0.602	9,480,559	0.5886	-2.33%
2008-02-19	0	2.150	2.100	2.150	2.150	2.150	326,000	700,900	2.1500	0.602	0.588	0.602	0.602	0.602	1,164,530	0.6019	-2.27%
2008-02-18	0	2.200	2.150	2.200	2.500	2.500	132,000	300,000	2.2727	0.616	0.602	0.616	0.700	0.700	471,527	0.6362	0.00%
2008-02-15	0	2.200	2.050	2.200	2.200	2.200	150,000	330,000	2.2000	0.616	0.574	0.616	0.616	0.616	535,827	0.6159	0.00%
2008-02-14	0	2.200	2.200	2.300	2.150	2.200	56,000	122,100	2.1804	0.616	0.616	0.644	0.602	0.616	200,042	0.6104	0.00%
2008-02-13	0	2.200	2.150	2.200	2.150	2.250	140,000	302,100	2.1579	0.616	0.602	0.616	0.602	0.630	500,105	0.6041	-2.22%
2008-02-12	0	2.250	2.150	2.250	-	-	0	0	-	0.630	0.602	0.630	-	-	0	-	0.00%
2008-02-11	0	2.250	-	2.500	-	-	0	0	-	0.630	-	0.700	-	-	0	-	0.00%
2008-02-06	0	2.250	2.150	2.960	2.150	2.250	26,000	56,500	2.1731	0.630	0.602	0.829	0.602	0.630	92,877	0.6083	4.65%
2008-02-05	0	2.150	2.150	2.500	2.150	2.160	76,000	163,700	2.1539	0.602	0.602	0.700	0.602	0.605	271,485	0.6030	0.00%
2008-02-04	0	2.150	2.150	2.350	2.150	2.300	5,354,000	10,723,600	2.0029	0.602	0.602	0.658	0.602	0.644	19,125,438	0.5607	2.38%
2008-02-01	0	2.100	2.100	2.200	2.100	2.200	142,000	303,200	2.1352	0.588	0.588	0.616	0.588	0.616	507,249	0.5977	0.00%
2008-01-31	0	2.100	2.100	2.300	2.050	2.100	344,000	711,520	2.0684	0.588	0.588	0.644	0.574	0.588	1,228,829	0.5790	0.00%
2008-01-30	0	2.100	2.100	2.680	2.050	2.120	238,000	496,076	2.0844	0.588	0.588	0.750	0.574	0.593	850,178	0.5835	0.00%
2008-01-29	0	2.100	2.100	2.210	2.050	2.050	144,000	295,240	2.0503	0.588	0.588	0.619	0.574	0.574	514,394	0.5740	0.00%
2008-01-28	0	2.100	2.100	2.290	2.000	2.100	1,406,000	2,907,020	2.0676	0.588	0.588	0.641	0.560	0.588	5,022,481	0.5788	0.00%
2008-01-25	0	2.100	2.050	2.100	2.050	2.110	940,000	1,974,540	2.1006	0.588	0.574	0.588	0.574	0.591	3,357,847	0.5880	0.00%
2008-01-24	0	2.100	2.100	2.150	2.030	2.150	1,822,000	3,797,983	2.0845	0.588	0.588	0.602	0.568	0.602	6,508,507	0.5835	-1.41%
2008-01-23	0	2.130	2.100	2.130	2.050	2.340	346,000	740,760	2.1409	0.596	0.588	0.596	0.574	0.655	1,235,973	0.5993	0.00%
2008-01-22	0	2.130	2.000	2.130	2.000	2.300	944,000	2,066,540	2.1891	0.596	0.560	0.596	0.560	0.644	3,372,135	0.6128	-11.98%
2008-01-21	0	2.420	2.300	2.420	-	-	0	0	-	0.677	0.644	0.677	-	-	0	-	0.00%
2008-01-18	0	2.420	2.420	2.450	2.250	2.390	552,000	1,272,740	2.3057	0.677	0.677	0.686	0.630	0.669	1,971,842	0.6455	-1.22%
2008-01-17	0	2.450	2.340	2.450	2.280	2.450	803,000	1,884,560	2.3469	0.686	0.655	0.686	0.638	0.686	2,868,458	0.6570	0.00%
2008-01-16	0	2.450	2.360	2.450	2.350	2.600	1,004,000	2,432,140	2.4225	0.686	0.661	0.686	0.658	0.728	3,586,466	0.6781	-3.92%
2008-01-15	0	2.550	2.500	2.550	2.500	2.600	480,000	1,219,520	2.5407	0.714	0.700	0.714	0.700	0.728	1,714,645	0.7112	-1.92%
2008-01-14	0	2.600	2.560	2.600	2.520	2.600	277,000	711,170	2.5674	0.728	0.717	0.728	0.705	0.728	989,493	0.7187	-1.89%
2008-01-11	0	2.650	2.600	2.650	2.600	2.650	494,000	1,297,440	2.6264	0.742	0.728	0.742	0.728	0.742	1,764,656	0.7352	3.52%
2008-01-10	0	2.560	2.560	2.680	2.560	2.770	2,354,000	6,129,560	2.6039	0.717	0.717	0.750	0.717	0.775	8,408,905	0.7289	-7.58%
2008-01-09	0	2.770	2.650	2.770	2.800	2.800	18,000	50,400	2.8000	0.775	0.742	0.775	0.784	0.784	64,299	0.7838	-1.07%
2008-01-08	0	2.800	2.800	2.870	2.600	2.880	2,238,000	6,033,200	2.6958	0.784	0.784	0.803	0.728	0.806	7,994,533	0.7547	-3.45%
2008-01-07	0	2.900	2.850	2.900	2.800	2.980	54,000	156,080	2.8904	0.812	0.798	0.812	0.784	0.834	192,898	0.8091	-2.03%
2008-01-04	0	2.960	2.950	3.000	2.960	3.020	238,000	713,020	2.9959	0.829	0.826	0.840	0.829	0.845	850,178	0.8387	0.00%
2008-01-03	0	2.960	2.950	2.960	2.840	3.030	458,000	1,372,800	2.9974	0.829	0.826	0.829	0.795	0.848	1,636,057	0.8391	-1.99%
2008-01-02	0	3.020	3.000	3.020	2.950	3.050	531,905	1,585,998	2.9817	0.845	0.840	0.845	0.826	0.854	1,900,059	0.8347	1.68%
2007-12-31	0	2.970	2.900	2.980	2.750	3.000	140,000	403,600	2.8829	0.831	0.812	0.834	0.770	0.840	500,105	0.8070	4.95%
2007-12-28	0	2.830	2.750	2.830	-	-	0	0	-	0.792	0.770	0.792	-	-	0	-	-2.08%
2007-12-27	0	2.890	2.760	2.900	2.700	2.920	196,000	548,440	2.7982	0.809	0.773	0.812	0.756	0.817	700,147	0.7833	0.35%
2007-12-24	0	2.880	2.820	2.880	2.810	2.880	14,000	40,180	2.8700	0.806	0.789	0.806	0.787	0.806	50,010	0.8034	2.86%
2007-12-21	0	2.800	2.800	2.830	2.760	2.950	616,000	1,722,136	2.7957	0.784	0.784	0.792	0.773	0.826	2,200,461	0.7826	0.00%
2007-12-20	0	2.800	2.800	2.920	2.600	2.820	656,000	1,801,040	2.7455	0.784	0.784	0.817	0.728	0.789	2,343,348	0.7686	7.28%
2007-12-19	0	2.610	2.610	2.670	2.580	2.610	844,000	2,193,840	2.5993	0.731	0.731	0.747	0.722	0.731	3,014,918	0.7277	0.00%
2007-12-18	0	2.610	2.610	2.700	2.580	2.630	148,000	385,620	2.6055	0.731	0.731	0.756	0.722	0.736	528,682	0.7294	0.38%
2007-12-17	0	2.600	2.590	2.600	2.550	2.700	1,612,000	4,212,000	2.6129	0.728	0.725	0.728	0.714	0.756	5,758,350	0.7315	-5.45%
2007-12-14	0	2.750	2.750	2.800	-	-	0	0	-	0.770	0.770	0.784	-	-	0	-	0.73%
2007-12-13	0	2.730	2.730	2.750	2.700	2.800	1,020,000	2,790,300	2.7356	0.764	0.764	0.770	0.756	0.784	3,643,621	0.7658	1.11%
2007-12-12	0	2.700	2.700	2.780	2.700	2.780	820,000	2,215,140	2.7014	0.756	0.756	0.778	0.756	0.778	2,929,185	0.7562	-1.82%
2007-12-11	0	2.750	2.740	2.770	2.650	2.750	792,000	2,157,260	2.7238	0.770	0.767	0.775	0.742	0.770	2,829,164	0.7625	-1.79%
2007-12-10	0	2.800	2.800	2.850	2.790	2.800	330,000	923,760	2.7993	0.784	0.784	0.798	0.781	0.784	1,178,819	0.7836	0.00%
2007-12-07	0	2.800	2.790	2.800	2.750	2.800	330,000	920,780	2.7902	0.784	0.781	0.784	0.770	0.784	1,178,819	0.7811	-0.71%
2007-12-06	0	2.820	2.800	2.850	2.800	2.820	150,000	421,000	2.8067	0.789	0.784	0.798	0.784	0.789	535,827	0.7857	0.71%
2007-12-05	0	2.800	2.730	2.940	2.770	2.810	432,000	1,208,440	2.7973	0.784	0.764	0.823	0.775	0.787	1,543,181	0.7831	0.00%
2007-12-04	0	2.800	2.760	2.800	2.720	2.830	530,000	1,464,760	2.7637	0.784	0.773	0.784	0.761	0.792	1,893,254	0.7737	-1.06%
2007-12-03	0	2.830	2.800	2.830	-	-	0	0	-	0.792	0.784	0.792	-	-	0	-	0.00%
2007-11-30	0	2.830	2.800	2.830	2.780	2.900	168,000	470,880	2.8029	0.792	0.784	0.792	0.778	0.812	600,126	0.7846	-2.41%
2007-11-29	0	2.900	2.830	2.900	2.770	3.100	529,000	1,543,480	2.9177	0.812	0.792	0.812	0.775	0.868	1,889,682	0.8168	5.45%
2007-11-28	0	2.750	2.750	2.780	2.720	2.820	856,000	2,402,080	2.8062	0.770	0.770	0.778	0.761	0.789	3,057,784	0.7856	-1.79%
2007-11-27	0	2.800	2.800	2.830	2.790	2.830	168,000	470,820	2.8025	0.784	0.784	0.792	0.781	0.792	600,126	0.7845	-1.06%
2007-11-26	0	2.830	2.800	2.870	2.800	2.880	116,000	327,100	2.8198	0.792	0.784	0.803	0.784	0.806	414,373	0.7894	0.35%
2007-11-23	0	2.820	2.730	2.820	2.900	2.900	4,000	11,600	2.9000	0.789	0.764	0.789	0.812	0.812	14,289	0.8118	-2.76%
2007-11-22	0	2.900	2.730	2.900	-	-	160,000	468,800	2.9300	0.812	0.764	0.812	-	-	571,548	0.8202	-1.02%
2007-11-21	0	2.930	2.800	2.940	2.900	3.100	465,000	1,385,800	2.9802	0.820	0.784	0.823	0.812	0.868	1,661,062	0.8343	-0.34%
2007-11-20	0	2.940	2.860	2.940	2.830	2.950	340,000	977,380	2.8746	0.823	0.801	0.823	0.792	0.826	1,214,540	0.8047	3.89%
2007-11-19	0	2.830	2.830	2.960	2.710	2.820	896,000	2,450,380	2.7348	0.792	0.792	0.829	0.759	0.789	3,200,671	0.7656	3.66%
2007-11-16	0	2.730	2.720	2.730	2.730	2.770	398,000	1,095,140	2.7516	0.764	0.761	0.764	0.764	0.775	1,421,727	0.7703	-2.50%
2007-11-15	0	2.800	2.740	2.750	2.750	2.810	713,800	1,976,840	2.7695	0.784	0.767	0.770	0.770	0.787	2,549,820	0.7753	-1.41%
2007-11-14	0	2.840	2.800	2.840	2.790	2.950	966,000	2,731,720	2.8279	0.795	0.784	0.795	0.781	0.826	3,450,723	0.7916	0.00%
2007-11-13	0	2.840	2.830	2.860	2.820	2.860	156,000	442,280	2.8351	0.795	0.792	0.801	0.789	0.801	557,260	0.7937	-2.07%
2007-11-12	0	2.900	2.870	2.900	2.880	2.980	416,000	1,209,320	2.9070	0.812	0.803	0.812	0.806	0.834	1,486,026	0.8138	-3.33%
2007-11-09	0	3.000	3.000	3.070	3.000	3.080	1,164,000	3,502,800	3.0093	0.840	0.840	0.859	0.840	0.862	4,158,014	0.8424	0.00%
2007-11-08	0	3.000	3.000	3.050	2.960	3.070	1,684,000	5,066,180	3.0084	0.840	0.840	0.854	0.829	0.859	6,015,547	0.8422	-2.91%
2007-11-07	0	3.090	3.080	3.090	3.000	3.150	2,302,000	7,061,680	3.0676	0.865	0.862	0.865	0.840	0.882	8,223,152	0.8588	0.00%
2007-11-06	0	3.090	3.060	3.100	2.940	3.110	1,404,000	4,320,660	3.0774	0.865	0.857	0.868	0.823	0.871	5,015,337	0.8615	5.10%
2007-11-05	0	2.940	2.900	3.000	2.840	2.990	3,568,000	10,337,200	2.8972	0.823	0.812	0.840	0.795	0.837	12,745,529	0.8110	3.16%
2007-11-02	0	2.850	2.850	2.860	2.850	3.100	2,266,200	6,585,520	2.9060	0.798	0.798	0.801	0.798	0.868	8,095,268	0.8135	-1.72%
2007-11-01	0	2.900	2.880	2.920	2.870	2.970	4,128,000	11,979,640	2.9020	0.812	0.806	0.817	0.803	0.831	14,745,948	0.8124	-0.34%
2007-10-31	0	2.910	2.950	2.980	2.910	3.100	2,002,000	5,958,080	2.9761	0.815	0.826	0.834	0.815	0.868	7,151,499	0.8331	-2.02%
2007-10-30	0	2.970	2.970	3.040	2.950	3.040	1,082,000	3,237,720	2.9923	0.831	0.831	0.851	0.826	0.851	3,865,096	0.8377	0.68%
2007-10-29	0	2.950	2.950	2.980	2.950	3.100	4,342,000	13,274,400	3.0572	0.826	0.826	0.834	0.826	0.868	15,510,394	0.8558	-3.28%
2007-10-26	0	3.050	3.010	3.020	3.010	3.160	2,636,000	8,241,560	3.1265	0.854	0.843	0.845	0.843	0.885	9,416,259	0.8752	-3.79%
2007-10-25	0	3.170	3.110	3.170	3.160	3.210	820,000	2,603,220	3.1747	0.887	0.871	0.887	0.885	0.899	2,929,185	0.8887	0.63%
2007-10-24	0	3.150	3.120	3.200	3.110	3.240	3,416,000	10,761,200	3.1502	0.882	0.873	0.896	0.871	0.907	12,202,558	0.8819	-1.87%
2007-10-23	0	3.210	3.210	3.220	3.090	3.220	500,000	1,586,960	3.1739	0.899	0.899	0.901	0.865	0.901	1,786,089	0.8885	0.63%
2007-10-22	0	3.190	3.130	3.190	3.100	3.190	1,210,000	3,788,920	3.1313	0.893	0.876	0.893	0.868	0.893	4,322,335	0.8766	-0.31%
2007-10-18	0	3.200	3.200	3.210	3.140	3.220	562,000	1,799,620	3.2022	0.896	0.896	0.899	0.879	0.901	2,007,564	0.8964	0.63%
2007-10-17	0	3.180	3.180	3.220	3.150	3.200	316,000	1,001,400	3.1690	0.890	0.890	0.901	0.882	0.896	1,128,808	0.8871	-2.15%
2007-10-16	0	3.250	3.230	3.270	2.480	3.370	2,626,000	8,070,040	3.0731	0.910	0.904	0.915	0.694	0.943	9,380,538	0.8603	-4.41%
2007-10-15	0	3.400	3.350	3.400	3.270	3.400	552,000	1,831,960	3.3188	0.952	0.938	0.952	0.915	0.952	1,971,842	0.9291	-0.58%
2007-10-12	0	3.420	3.400	3.420	3.300	3.420	310,000	1,045,760	3.3734	0.957	0.952	0.957	0.924	0.957	1,107,375	0.9444	1.18%
2007-10-11	0	3.380	3.230	3.380	3.200	3.440	1,724,000	5,664,980	3.2860	0.946	0.904	0.946	0.896	0.963	6,158,434	0.9199	-1.74%
2007-10-10	0	3.440	3.390	3.440	3.300	3.440	202,000	678,820	3.3605	0.963	0.949	0.963	0.924	0.963	721,580	0.9407	0.58%
2007-10-09	0	3.420	3.410	3.420	3.400	3.450	422,000	1,442,940	3.4193	0.957	0.955	0.957	0.952	0.966	1,507,459	0.9572	0.59%
2007-10-08	0	3.400	3.310	3.400	3.240	3.500	1,062,000	3,692,020	3.4765	0.952	0.927	0.952	0.907	0.980	3,793,652	0.9732	-5.56%
2007-10-05	0	3.600	3.220	3.600	3.190	3.600	2,680,000	8,687,920	3.2418	1.008	0.901	1.008	0.893	1.008	9,573,435	0.9075	11.80%
2007-10-04	0	3.220	3.220	3.250	3.220	3.300	1,590,000	5,254,058	3.3044	0.901	0.901	0.910	0.901	0.924	5,679,762	0.9250	-0.92%
2007-10-03	0	3.250	3.250	3.400	3.250	3.450	1,296,000	4,316,620	3.3307	0.910	0.910	0.952	0.910	0.966	4,629,542	0.9324	-4.69%
2007-10-02	0	3.410	3.380	3.410	3.400	3.490	1,006,000	3,439,340	3.4188	0.955	0.946	0.955	0.952	0.977	3,593,610	0.9571	-1.16%
2007-09-28	0	3.450	3.440	3.450	3.400	3.550	768,000	2,648,380	3.4484	0.966	0.963	0.966	0.952	0.994	2,743,432	0.9654	-3.90%
2007-09-27	0	3.590	3.590	3.600	3.260	3.600	1,810,000	6,486,420	3.5837	1.005	1.005	1.008	0.913	1.008	6,465,641	1.0032	4.36%
2007-09-25	0	3.440	3.400	3.470	3.380	3.510	980,000	3,391,780	3.4610	0.963	0.952	0.971	0.946	0.983	3,500,734	0.9689	-0.29%
2007-09-24	0	3.450	3.400	3.450	3.380	3.530	210,000	721,140	3.4340	0.966	0.952	0.966	0.946	0.988	750,157	0.9613	1.47%
2007-09-21	0	3.400	3.380	3.550	3.380	3.630	2,140,000	7,364,060	3.4411	0.952	0.946	0.994	0.946	1.016	7,644,460	0.9633	-2.86%
2007-09-20	0	3.500	3.500	3.550	3.490	3.600	2,106,000	7,443,660	3.5345	0.980	0.980	0.994	0.977	1.008	7,523,005	0.9895	-0.85%
2007-09-19	0	3.530	3.530	3.560	3.500	3.600	200,000	707,280	3.5364	0.988	0.988	0.997	0.980	1.008	714,435	0.9900	-1.94%
2007-09-18	0	3.600	3.590	3.600	3.580	3.650	1,404,000	5,086,600	3.6229	1.008	1.005	1.008	1.002	1.022	5,015,337	1.0142	-0.28%
2007-09-17	0	3.610	3.610	3.680	3.550	3.680	1,118,000	4,037,740	3.6116	1.011	1.011	1.030	0.994	1.030	3,993,694	1.0110	1.98%
2007-09-14	0	3.540	3.500	3.550	3.490	3.580	1,570,000	5,513,220	3.5116	0.991	0.980	0.994	0.977	1.002	5,608,318	0.9830	2.61%
2007-09-13	0	3.450	3.430	3.450	3.450	3.500	4,162,000	14,552,400	3.4965	0.966	0.960	0.966	0.966	0.980	14,867,402	0.9788	-1.43%
2007-09-12	0	3.500	3.490	3.500	3.480	3.510	364,000	1,273,100	3.4975	0.980	0.977	0.980	0.974	0.983	1,300,273	0.9791	0.00%
2007-09-11	0	3.500	3.500	3.520	3.500	3.540	302,000	1,057,520	3.5017	0.980	0.980	0.985	0.980	0.991	1,078,798	0.9803	0.00%
2007-09-10	0	3.500	3.500	3.530	3.450	3.600	246,000	861,400	3.5016	0.980	0.980	0.988	0.966	1.008	878,756	0.9802	-1.41%
2007-09-07	0	3.550	3.500	3.550	3.490	3.690	482,000	1,688,900	3.5039	0.994	0.980	0.994	0.977	1.033	1,721,789	0.9809	2.01%
2007-09-06	0	3.480	3.440	3.480	3.400	3.500	754,000	2,611,640	3.4637	0.974	0.963	0.974	0.952	0.980	2,693,422	0.9696	-0.57%
2007-09-05	0	3.500	3.480	3.500	3.340	3.520	1,732,000	6,059,120	3.4983	0.980	0.974	0.980	0.935	0.985	6,187,011	0.9793	-0.57%
2007-09-04	0	3.520	3.500	3.520	3.500	3.550	432,000	1,517,540	3.5128	0.985	0.980	0.985	0.980	0.994	1,543,181	0.9834	0.57%
2007-09-03	0	3.500	3.500	3.550	3.450	3.510	2,721,000	9,520,760	3.4990	0.980	0.980	0.994	0.966	0.983	9,719,895	0.9795	1.45%
2007-08-31	0	3.450	3.400	3.450	3.400	3.600	2,832,000	9,848,460	3.4776	0.966	0.952	0.966	0.952	1.008	10,116,406	0.9735	-1.71%
2007-08-30	0	3.540	3.500	3.540	3.500	3.600	934,800	3,304,083	3.5345	0.983	0.971	0.983	0.971	0.999	3,367,812	0.9811	0.57%
2007-08-29	0	3.520	3.510	3.570	3.500	3.600	1,540,000	5,445,620	3.5361	0.977	0.974	0.991	0.971	0.999	5,548,172	0.9815	-3.83%
2007-08-28	0	3.660	3.650	3.660	3.590	3.710	752,000	2,744,500	3.6496	1.016	1.013	1.016	0.996	1.030	2,709,237	1.0130	-1.08%
2007-08-27	0	3.700	3.700	3.710	3.450	3.700	1,616,000	5,874,340	3.6351	1.027	1.027	1.030	0.958	1.027	5,821,977	1.0090	1.37%
2007-08-24	0	3.650	3.620	3.650	3.550	3.700	1,224,000	4,457,060	3.6414	1.013	1.005	1.013	0.985	1.027	4,409,716	1.0107	-1.62%
2007-08-23	0	3.710	3.720	3.750	3.700	3.940	4,283,000	16,316,650	3.8096	1.030	1.033	1.041	1.027	1.094	15,430,402	1.0574	4.21%
2007-08-22	0	3.560	3.560	3.590	3.500	3.660	1,978,000	7,127,460	3.6034	0.988	0.988	0.996	0.971	1.016	7,126,158	1.0002	2.89%
2007-08-21	0	3.460	3.480	3.490	3.400	3.600	2,800,000	9,781,300	3.4933	0.960	0.966	0.969	0.944	0.999	10,087,585	0.9696	5.49%
2007-08-20	0	3.280	3.280	3.320	3.140	3.320	5,158,000	16,627,260	3.2236	0.910	0.910	0.922	0.872	0.922	18,582,772	0.8948	5.13%
2007-08-17	0	3.120	3.120	3.130	2.920	3.300	2,480,000	7,677,800	3.0959	0.866	0.866	0.869	0.811	0.916	8,934,718	0.8593	-5.45%
2007-08-16	0	3.300	3.230	3.300	3.190	3.400	3,234,000	10,573,340	3.2694	0.916	0.897	0.916	0.885	0.944	11,651,160	0.9075	-3.23%
2007-08-15	0	3.410	3.410	3.450	3.250	3.450	2,856,000	9,594,640	3.3595	0.947	0.947	0.958	0.902	0.958	10,289,336	0.9325	-2.57%
2007-08-14	0	3.500	3.450	3.500	3.150	3.570	2,184,000	7,318,160	3.3508	0.971	0.958	0.971	0.874	0.991	7,868,316	0.9301	10.41%
2007-08-13	0	3.170	3.110	3.170	3.080	3.220	1,024,000	3,242,220	3.1662	0.880	0.863	0.880	0.855	0.894	3,689,174	0.8788	-0.63%
2007-08-10	0	3.190	3.000	3.190	2.900	3.190	976,000	2,945,580	3.0180	0.885	0.833	0.885	0.805	0.885	3,516,244	0.8377	1.27%
2007-08-09	0	3.150	3.060	3.190	3.000	3.350	924,000	2,868,620	3.1046	0.874	0.849	0.885	0.833	0.930	3,328,903	0.8617	-1.56%
2007-08-08	0	3.200	3.150	3.240	3.020	3.250	1,934,000	6,169,960	3.1903	0.888	0.874	0.899	0.838	0.902	6,967,639	0.8855	2.56%
2007-08-07	0	3.120	3.100	3.170	3.100	3.300	1,516,000	4,725,832	3.1173	0.866	0.860	0.880	0.860	0.916	5,461,707	0.8653	0.65%
2007-08-06	0	3.100	3.020	3.100	2.800	3.200	1,666,000	5,003,800	3.0035	0.860	0.838	0.860	0.777	0.888	6,002,113	0.8337	-5.78%
2007-08-03	0	3.290	3.270	3.310	3.270	3.390	1,178,000	3,897,340	3.3084	0.913	0.908	0.919	0.908	0.941	4,243,991	0.9183	-2.95%
2007-08-02	0	3.390	3.350	3.400	3.310	3.460	3,946,000	13,390,760	3.3935	0.941	0.930	0.944	0.919	0.960	14,216,289	0.9419	0.00%
2007-08-01	0	3.390	3.360	3.390	3.300	3.500	2,448,000	8,337,720	3.4059	0.941	0.933	0.941	0.916	0.971	8,819,431	0.9454	-2.87%
2007-07-31	0	3.490	3.450	3.490	3.380	3.500	2,988,000	10,326,840	3.4561	0.969	0.958	0.969	0.938	0.971	10,764,894	0.9593	0.29%
2007-07-30	0	3.480	3.460	3.490	3.460	3.650	1,356,000	4,749,900	3.5029	0.966	0.960	0.969	0.960	1.013	4,885,273	0.9723	-4.13%
2007-07-27	0	3.630	3.560	3.650	3.520	3.730	742,000	2,695,920	3.6333	1.008	0.988	1.013	0.977	1.035	2,673,210	1.0085	-3.97%
2007-07-26	0	3.780	3.750	3.780	3.720	3.900	802,000	3,056,620	3.8112	1.049	1.041	1.049	1.033	1.083	2,889,372	1.0579	-2.33%
2007-07-25	0	3.870	3.880	3.950	3.750	4.050	2,106,000	8,281,800	3.9325	1.074	1.077	1.096	1.041	1.124	7,587,305	1.0915	0.52%
2007-07-24	0	3.850	3.800	3.850	3.680	3.870	1,414,000	5,288,960	3.7404	1.069	1.055	1.069	1.021	1.074	5,094,230	1.0382	1.32%
2007-07-23	0	3.800	3.800	3.810	3.550	3.830	2,315,000	8,544,550	3.6910	1.055	1.055	1.058	0.985	1.063	8,340,271	1.0245	-0.52%
2007-07-20	0	3.820	3.800	3.820	3.440	3.900	14,784,000	53,741,840	3.6351	1.060	1.055	1.060	0.955	1.083	53,262,447	1.0090	9.46%
2007-07-19	0	3.490	3.450	3.490	3.120	3.490	9,580,000	32,576,700	3.4005	0.969	0.958	0.969	0.866	0.969	34,513,950	0.9439	6.40%
2007-07-18	0	3.280	3.250	3.300	3.170	3.300	2,582,000	8,348,980	3.2335	0.910	0.902	0.916	0.880	0.916	9,302,194	0.8975	3.14%
2007-07-17	0	3.180	3.190	3.200	3.150	3.200	1,626,000	5,153,660	3.1695	0.883	0.885	0.888	0.874	0.888	5,858,004	0.8798	-1.85%
2007-07-16	0	3.240	3.200	3.250	3.200	3.250	3,830,000	12,293,920	3.2099	0.899	0.888	0.902	0.888	0.902	13,798,375	0.8910	1.25%
2007-07-13	0	3.200	3.200	3.210	3.130	3.250	6,036,000	19,076,120	3.1604	0.888	0.888	0.891	0.869	0.902	21,745,950	0.8772	1.59%
2007-07-12	0	3.150	3.110	3.150	2.880	3.170	6,316,000	19,462,460	3.0815	0.874	0.863	0.874	0.799	0.880	22,754,709	0.8553	5.00%
2007-07-11	0	3.000	2.930	3.000	2.850	3.130	4,818,400	14,492,768	3.0078	0.833	0.813	0.833	0.791	0.869	17,359,292	0.8349	-4.15%
2007-07-10	0	3.130	3.100	3.130	3.040	3.200	4,606,000	14,372,700	3.1204	0.869	0.860	0.869	0.844	0.888	16,594,077	0.8661	2.96%
2007-07-09	0	3.040	3.050	3.090	2.750	3.140	27,684,000	77,976,480	2.8167	0.844	0.847	0.858	0.763	0.872	99,737,390	0.7818	10.55%
2007-07-06	0	2.750	2.720	2.750	2.650	2.760	1,982,000	5,369,540	2.7092	0.763	0.755	0.763	0.736	0.766	7,140,569	0.7520	2.61%
2007-07-05	0	2.680	2.680	2.700	2.590	2.780	1,802,000	4,867,940	2.7014	0.744	0.744	0.749	0.719	0.772	6,492,081	0.7498	0.00%
2007-07-04	0	2.680	2.680	2.690	2.480	2.700	4,434,000	11,756,380	2.6514	0.744	0.744	0.747	0.688	0.749	15,974,411	0.7360	8.06%
2007-07-03	0	2.480	2.460	2.480	2.410	2.500	1,122,000	2,758,380	2.4584	0.688	0.683	0.688	0.669	0.694	4,042,239	0.6824	0.40%
2007-06-29	0	2.470	2.410	2.470	2.400	2.470	1,776,000	4,339,920	2.4436	0.686	0.669	0.686	0.666	0.686	6,398,411	0.6783	1.23%
2007-06-28	0	2.440	2.440	2.460	2.250	2.450	1,372,000	3,241,580	2.3627	0.677	0.677	0.683	0.625	0.680	4,942,916	0.6558	7.49%
2007-06-27	0	2.270	2.270	2.280	2.260	2.300	324,000	740,420	2.2852	0.630	0.630	0.633	0.627	0.638	1,167,278	0.6343	-1.30%
2007-06-26	0	2.300	2.300	2.310	2.280	2.300	328,000	754,040	2.2989	0.638	0.638	0.641	0.633	0.638	1,181,688	0.6381	0.00%
2007-06-25	0	2.300	2.280	2.300	2.280	2.300	786,000	1,797,120	2.2864	0.638	0.633	0.638	0.633	0.638	2,831,729	0.6346	0.00%
2007-06-22	0	2.300	2.290	2.320	2.250	2.300	902,000	2,070,460	2.2954	0.638	0.636	0.644	0.625	0.638	3,249,643	0.6371	0.00%
2007-06-21	0	2.300	2.290	2.300	2.280	2.300	1,912,000	4,395,380	2.2988	0.638	0.636	0.638	0.633	0.638	6,888,379	0.6381	0.44%
2007-06-20	0	2.290	2.250	2.280	2.190	2.310	3,220,000	7,219,580	2.2421	0.636	0.625	0.633	0.608	0.641	11,600,722	0.6223	0.00%
2007-06-18	0	2.290	2.290	2.320	2.260	2.340	1,882,000	4,323,660	2.2974	0.636	0.636	0.644	0.627	0.650	6,780,298	0.6377	-0.87%
2007-06-15	0	2.310	2.310	2.330	2.300	2.380	4,460,000	10,468,520	2.3472	0.641	0.641	0.647	0.638	0.661	16,068,081	0.6515	-2.94%
2007-06-14	0	2.380	2.380	2.400	2.350	2.400	2,364,000	5,645,300	2.3880	0.661	0.661	0.666	0.652	0.666	8,516,804	0.6628	1.71%
2007-06-13	0	2.340	2.340	2.360	2.340	2.400	820,000	1,937,740	2.3631	0.650	0.650	0.655	0.650	0.666	2,954,221	0.6559	-2.50%
2007-06-12	0	2.400	2.360	2.450	2.370	2.460	1,432,000	3,445,900	2.4064	0.666	0.655	0.680	0.658	0.683	5,159,079	0.6679	0.00%
2007-06-11	0	2.400	2.390	2.400	2.370	2.480	2,324,000	5,599,680	2.4095	0.666	0.663	0.666	0.658	0.688	8,372,695	0.6688	-3.23%
2007-06-08	0	2.480	2.370	2.480	2.350	2.480	2,104,000	5,029,120	2.3903	0.688	0.658	0.688	0.652	0.688	7,580,099	0.6635	4.64%
2007-06-07	0	2.370	2.360	2.370	2.340	2.400	1,554,000	3,674,100	2.3643	0.658	0.655	0.658	0.650	0.666	5,598,609	0.6563	0.85%
2007-06-06	0	2.350	2.340	2.350	2.350	2.400	1,972,000	4,642,560	2.3542	0.652	0.650	0.652	0.652	0.666	7,104,542	0.6535	0.43%
2007-06-05	0	2.340	2.340	2.370	2.300	2.440	3,708,000	8,808,500	2.3755	0.650	0.650	0.658	0.638	0.677	13,358,844	0.6594	-3.70%
2007-06-04	0	2.430	2.390	2.430	2.390	2.490	1,848,000	4,438,440	2.4018	0.674	0.663	0.674	0.663	0.691	6,657,806	0.6667	1.25%
2007-06-01	0	2.400	2.400	2.410	2.370	2.500	2,710,000	6,496,320	2.3972	0.666	0.666	0.669	0.658	0.694	9,763,341	0.6654	-0.83%
2007-05-31	0	2.420	2.420	2.450	2.400	2.500	1,676,000	4,101,580	2.4472	0.672	0.672	0.680	0.666	0.694	6,038,140	0.6793	0.83%
2007-05-30	0	2.400	2.400	2.420	2.390	2.510	2,356,000	5,698,880	2.4189	0.666	0.666	0.672	0.663	0.697	8,487,982	0.6714	-3.61%
2007-05-29	0	2.490	2.490	2.500	2.490	2.540	1,500,000	3,746,860	2.4979	0.691	0.691	0.694	0.691	0.705	5,404,063	0.6933	-0.80%
2007-05-28	0	2.510	2.500	2.520	2.450	2.520	2,558,000	6,397,760	2.5011	0.697	0.694	0.699	0.680	0.699	9,215,729	0.6942	0.40%
2007-05-25	0	2.500	2.490	2.520	2.470	2.570	1,914,000	4,799,300	2.5075	0.694	0.691	0.699	0.686	0.713	6,895,585	0.6960	-1.57%
2007-05-23	0	2.540	2.510	2.550	2.470	2.550	1,682,000	4,223,480	2.5110	0.705	0.697	0.708	0.686	0.708	6,059,756	0.6970	2.01%
2007-05-22	0	2.490	2.490	2.500	2.470	2.500	1,122,000	2,787,940	2.4848	0.691	0.691	0.694	0.686	0.694	4,042,239	0.6897	0.00%
2007-05-21	0	2.490	2.490	2.530	2.470	2.530	778,000	1,935,260	2.4875	0.691	0.691	0.702	0.686	0.702	2,802,907	0.6904	-1.58%
2007-05-18	0	2.530	2.510	2.530	2.500	2.570	1,566,000	3,930,900	2.5102	0.702	0.697	0.702	0.694	0.713	5,641,842	0.6967	-1.56%
2007-05-17	0	2.570	2.530	2.570	2.490	2.570	976,000	2,468,040	2.5287	0.713	0.702	0.713	0.691	0.713	3,516,244	0.7019	4.05%
2007-05-16	0	2.470	2.470	2.540	2.430	2.580	1,480,000	3,714,260	2.5096	0.686	0.686	0.705	0.674	0.716	5,332,009	0.6966	1.65%
2007-05-15	0	2.430	2.420	2.450	2.390	2.500	3,622,000	8,792,200	2.4274	0.674	0.672	0.680	0.663	0.694	13,049,011	0.6738	1.67%
2007-05-14	0	2.390	2.370	2.390	2.360	2.430	5,732,000	13,886,260	2.4226	0.663	0.658	0.663	0.655	0.674	20,650,727	0.6724	-1.65%
2007-05-11	0	2.430	2.420	2.430	2.400	2.460	1,300,000	3,158,840	2.4299	0.674	0.672	0.674	0.666	0.683	4,683,521	0.6745	0.00%
2007-05-10	0	2.460	2.450	2.470	2.440	2.480	2,582,000	6,353,940	2.4609	0.674	0.672	0.677	0.669	0.680	9,417,036	0.6747	-0.81%
2007-05-09	0	2.480	2.470	2.490	2.470	2.490	1,352,000	3,351,280	2.4788	0.680	0.677	0.683	0.677	0.683	4,930,996	0.6796	0.00%
2007-05-08	0	2.480	2.470	2.480	2.460	2.530	1,968,000	4,864,700	2.4719	0.680	0.677	0.680	0.674	0.694	7,177,663	0.6778	-0.80%
2007-05-07	0	2.500	2.500	2.530	2.460	2.590	3,204,000	8,047,260	2.5116	0.685	0.685	0.694	0.674	0.710	11,685,586	0.6886	-1.19%
2007-05-04	0	2.530	2.530	2.540	2.480	2.580	1,982,000	5,033,920	2.5398	0.694	0.694	0.696	0.680	0.707	7,228,724	0.6964	2.02%
2007-05-03	0	2.480	2.460	2.480	2.400	2.490	4,090,000	10,024,700	2.4510	0.680	0.674	0.680	0.658	0.683	14,916,993	0.6720	5.53%
2007-05-02	0	2.350	2.330	2.400	2.310	2.530	6,226,000	15,232,880	2.4467	0.644	0.639	0.658	0.633	0.694	22,707,384	0.6708	-1.26%
2007-04-30	0	2.380	2.380	2.400	2.350	2.500	3,984,000	9,535,780	2.3935	0.653	0.653	0.658	0.644	0.685	14,530,392	0.6563	-0.83%
2007-04-27	0	2.400	2.390	2.400	2.380	2.450	3,342,000	8,013,300	2.3978	0.658	0.655	0.658	0.653	0.672	12,188,898	0.6574	-0.83%
2007-04-26	0	2.420	2.410	2.420	2.400	2.450	1,842,000	4,469,080	2.4262	0.664	0.661	0.664	0.658	0.672	6,718,118	0.6652	-1.22%
2007-04-25	0	2.450	2.430	2.450	2.380	2.580	2,996,000	7,351,380	2.4537	0.672	0.666	0.672	0.653	0.707	10,926,971	0.6728	-3.54%
2007-04-24	0	2.540	2.540	2.550	2.540	2.590	2,281,000	5,833,820	2.5576	0.696	0.696	0.699	0.696	0.710	8,319,233	0.7012	0.00%
2007-04-23	0	2.540	2.540	2.550	2.540	2.600	4,108,000	10,572,620	2.5737	0.696	0.696	0.699	0.696	0.713	14,982,643	0.7057	-0.39%
2007-04-20	0	2.550	2.540	2.570	2.450	2.650	5,916,000	15,118,640	2.5556	0.699	0.696	0.705	0.672	0.727	21,576,756	0.7007	-1.54%
2007-04-19	0	2.590	2.580	2.590	2.450	2.740	135,925,000	363,356,700	2.6732	0.710	0.707	0.710	0.672	0.751	495,743,848	0.7330	-12.79%
2007-04-18	1	2.970	2.970	2.980	2.920	2.970	2,094,000	6,165,780	2.9445	0.814	0.814	0.817	0.801	0.814	7,637,209	0.8073	0.00%
2007-04-17	0	2.970	2.950	2.970	2.900	2.970	1,232,000	3,635,960	2.9513	0.814	0.809	0.814	0.795	0.814	4,493,334	0.8092	0.68%
2007-04-16	0	2.950	2.950	2.960	2.910	2.970	2,262,000	6,679,940	2.9531	0.809	0.809	0.812	0.798	0.814	8,249,936	0.8097	1.37%
2007-04-13	0	2.910	2.900	2.920	2.900	2.940	802,000	2,341,400	2.9195	0.798	0.795	0.801	0.795	0.806	2,925,044	0.8005	1.04%
2007-04-12	0	2.880	2.870	2.900	2.880	2.910	1,096,000	3,166,320	2.8890	0.790	0.787	0.795	0.790	0.798	3,997,317	0.7921	0.00%
2007-04-11	0	2.880	2.880	2.900	2.880	3.000	1,586,000	4,629,640	2.9191	0.790	0.790	0.795	0.790	0.823	5,784,438	0.8004	-2.70%
2007-04-10	0	2.960	2.950	2.980	2.870	3.000	1,196,000	3,480,720	2.9103	0.812	0.809	0.817	0.787	0.823	4,362,035	0.7980	2.07%
2007-04-04	0	2.900	2.840	2.850	2.800	2.900	1,984,000	5,700,180	2.8731	0.795	0.779	0.781	0.768	0.795	7,236,018	0.7878	3.57%
2007-04-03	0	2.800	2.780	2.820	2.750	2.900	1,626,000	4,631,660	2.8485	0.768	0.762	0.773	0.754	0.795	5,930,326	0.7810	-2.10%
2007-04-02	0	2.860	2.830	2.860	2.800	2.870	2,772,000	7,893,340	2.8475	0.784	0.776	0.784	0.768	0.787	10,110,001	0.7807	3.62%
2007-03-30	0	2.760	2.760	2.850	2.700	2.820	1,238,000	3,423,180	2.7651	0.757	0.757	0.781	0.740	0.773	4,515,217	0.7581	6.15%
2007-03-29	0	2.600	2.600	2.650	2.600	2.680	640,000	1,692,940	2.6452	0.713	0.713	0.727	0.713	0.735	2,334,199	0.7253	-2.99%
2007-03-28	0	2.680	2.650	2.680	2.580	2.680	748,000	1,978,000	2.6444	0.735	0.727	0.735	0.707	0.735	2,728,096	0.7250	3.88%
2007-03-27	0	2.580	2.530	2.580	2.490	2.590	270,000	687,860	2.5476	0.707	0.694	0.707	0.683	0.710	984,740	0.6985	0.00%
2007-03-26	0	2.580	2.580	2.590	2.550	2.580	502,000	1,286,040	2.5618	0.707	0.707	0.710	0.699	0.707	1,830,888	0.7024	5.31%
2007-03-23	0	2.450	2.450	2.530	2.450	2.550	44,000	110,900	2.5205	0.672	0.672	0.694	0.672	0.699	160,476	0.6911	-1.21%
2007-03-22	0	2.480	2.450	2.500	2.480	2.500	82,000	204,120	2.4893	0.680	0.672	0.685	0.680	0.685	299,069	0.6825	-0.80%
2007-03-21	0	2.500	2.450	2.500	2.500	2.520	262,000	656,180	2.5045	0.685	0.672	0.685	0.685	0.691	955,563	0.6867	-0.40%
2007-03-20	0	2.510	2.510	2.550	2.510	2.550	306,000	779,100	2.5461	0.688	0.688	0.699	0.688	0.699	1,116,039	0.6981	-1.18%
2007-03-19	0	2.540	2.500	2.540	2.500	2.550	570,000	1,436,900	2.5209	0.696	0.685	0.696	0.685	0.699	2,078,896	0.6912	3.67%
2007-03-16	0	2.450	2.440	2.450	2.240	2.500	278,000	671,040	2.4138	0.672	0.669	0.672	0.614	0.685	1,013,918	0.6618	-1.21%
2007-03-15	0	2.480	2.460	2.480	2.450	2.480	160,000	394,200	2.4638	0.680	0.674	0.680	0.672	0.680	583,550	0.6755	0.00%
2007-03-14	0	2.480	2.440	2.500	2.480	2.500	130,000	324,000	2.4923	0.680	0.669	0.685	0.680	0.685	474,134	0.6834	-0.80%
2007-03-13	0	2.500	2.500	2.550	2.500	2.550	60,000	152,000	2.5333	0.685	0.685	0.699	0.685	0.699	218,831	0.6946	-1.96%
2007-03-12	0	2.550	2.500	2.550	2.510	2.610	352,000	901,080	2.5599	0.699	0.685	0.699	0.688	0.716	1,283,810	0.7019	2.00%
2007-03-09	0	2.500	2.430	2.500	2.420	2.500	104,000	257,700	2.4779	0.685	0.666	0.685	0.664	0.685	379,307	0.6794	3.73%
2007-03-08	0	2.410	2.410	2.480	-	-	4,000	9,600	2.4000	0.661	0.661	0.680	-	-	14,589	0.6580	0.42%
2007-03-07	0	2.400	2.400	2.500	2.310	2.550	710,000	1,753,460	2.4697	0.658	0.658	0.685	0.633	0.699	2,589,503	0.6771	-0.41%
2007-03-06	0	2.410	2.330	2.410	2.300	2.500	1,370,000	3,228,220	2.3564	0.661	0.639	0.661	0.631	0.685	4,996,646	0.6461	1.69%
2007-03-05	0	2.370	2.250	2.370	2.190	2.400	1,988,000	4,586,980	2.3073	0.650	0.617	0.650	0.600	0.658	7,250,607	0.6326	-5.58%
2007-03-02	0	2.510	2.510	2.580	2.510	2.650	1,166,000	3,024,000	2.5935	0.688	0.688	0.707	0.688	0.727	4,252,620	0.7111	-6.34%
2007-03-01	0	2.680	2.680	2.710	2.670	2.690	70,000	187,600	2.6800	0.735	0.735	0.743	0.732	0.738	255,303	0.7348	1.13%
2007-02-28	0	2.650	2.650	2.680	2.510	2.650	822,000	2,136,700	2.5994	0.727	0.727	0.735	0.688	0.727	2,997,987	0.7127	-2.21%
2007-02-27	0	2.710	2.610	2.720	2.610	2.750	1,188,000	3,208,880	2.7011	0.743	0.716	0.746	0.716	0.754	4,332,858	0.7406	0.37%
2007-02-26	0	2.700	2.650	2.700	2.650	2.700	1,584,000	4,229,560	2.6702	0.740	0.727	0.740	0.727	0.740	5,777,144	0.7321	3.85%
2007-02-23	0	2.600	2.600	2.650	2.600	2.750	110,000	296,640	2.6967	0.713	0.713	0.727	0.713	0.754	401,191	0.7394	-2.99%
2007-02-22	0	2.680	2.530	2.680	2.630	2.780	556,000	1,522,680	2.7386	0.735	0.694	0.735	0.721	0.762	2,027,836	0.7509	0.00%
2007-02-21	0	2.680	2.650	2.680	2.660	2.700	54,000	144,600	2.6778	0.735	0.727	0.735	0.729	0.740	196,948	0.7342	1.13%
2007-02-16	0	2.650	2.600	2.700	2.600	2.710	2,415,700	6,516,575	2.6976	0.727	0.713	0.740	0.713	0.743	8,810,509	0.7396	2.71%
2007-02-15	0	2.580	2.580	2.600	2.500	2.600	3,402,000	8,693,420	2.5554	0.707	0.707	0.713	0.685	0.713	12,407,729	0.7006	-0.77%
2007-02-14	0	2.600	2.590	2.610	2.500	2.600	568,000	1,459,380	2.5693	0.713	0.710	0.716	0.685	0.713	2,071,602	0.7045	4.00%
2007-02-13	0	2.500	2.460	2.500	2.440	2.520	1,926,000	4,766,140	2.4746	0.685	0.674	0.685	0.669	0.691	7,024,482	0.6785	3.73%
2007-02-12	0	2.410	2.410	2.450	2.200	2.400	1,964,000	4,640,120	2.3626	0.661	0.661	0.672	0.603	0.658	7,163,075	0.6478	12.09%
2007-02-09	0	2.150	2.150	2.200	2.020	2.150	5,148,000	10,503,300	2.0403	0.589	0.589	0.603	0.554	0.589	18,775,717	0.5594	0.00%
2007-02-08	0	2.150	2.060	2.160	1.940	2.150	9,640,000	19,084,160	1.9797	0.589	0.565	0.592	0.532	0.589	35,158,879	0.5428	-4.44%
2007-02-07	0	2.250	2.210	2.300	2.250	2.300	270,000	611,360	2.2643	0.617	0.606	0.631	0.617	0.631	984,740	0.6208	-2.17%
2007-02-06	0	2.300	2.300	2.350	2.300	2.550	658,000	1,543,260	2.3454	0.631	0.631	0.644	0.631	0.699	2,399,849	0.6431	0.00%
2007-02-05	0	2.300	2.260	2.300	2.190	2.500	2,540,000	5,885,120	2.3170	0.631	0.620	0.631	0.600	0.685	9,263,854	0.6353	9.52%
2007-02-02	0	2.100	2.050	2.130	1.950	2.100	11,390,000	22,362,980	1.9634	0.576	0.562	0.584	0.535	0.576	41,541,456	0.5383	7.14%
2007-02-01	0	1.960	1.950	1.980	1.960	1.960	64,000	125,440	1.9600	0.537	0.535	0.543	0.537	0.537	233,420	0.5374	0.51%
2007-01-31	0	1.950	1.940	1.990	1.940	1.950	366,000	713,000	1.9481	0.535	0.532	0.546	0.532	0.535	1,334,870	0.5341	-0.51%
2007-01-30	0	1.960	1.960	1.990	1.930	1.950	490,000	952,500	1.9439	0.537	0.537	0.546	0.529	0.535	1,787,121	0.5330	1.55%
2007-01-29	0	1.930	1.920	1.930	1.920	1.930	350,000	674,400	1.9269	0.529	0.526	0.529	0.526	0.529	1,276,515	0.5283	0.52%
2007-01-26	0	1.920	1.920	1.940	1.900	1.920	1,194,000	2,282,200	1.9114	0.526	0.526	0.532	0.521	0.526	4,354,741	0.5241	-0.52%
2007-01-25	0	1.930	1.920	1.930	1.930	1.950	140,000	272,100	1.9436	0.529	0.526	0.529	0.529	0.535	510,606	0.5329	-1.03%
2007-01-24	0	1.950	1.940	1.960	1.920	1.950	146,000	283,120	1.9392	0.535	0.532	0.537	0.526	0.535	532,489	0.5317	1.04%
2007-01-23	0	1.930	1.930	1.950	1.930	1.950	350,000	677,800	1.9366	0.529	0.529	0.535	0.529	0.535	1,276,515	0.5310	-1.03%
2007-01-22	0	1.950	1.940	1.950	1.950	2.000	86,000	168,200	1.9558	0.535	0.532	0.535	0.535	0.548	313,658	0.5363	0.00%
2007-01-19	0	1.950	1.940	1.960	1.940	1.950	154,000	300,060	1.9484	0.535	0.532	0.537	0.532	0.535	561,667	0.5342	0.52%
2007-01-18	0	1.940	1.940	1.950	1.940	2.000	610,000	1,189,360	1.9498	0.532	0.532	0.535	0.532	0.548	2,224,784	0.5346	-0.51%
2007-01-17	0	1.950	1.910	1.950	1.930	1.950	50,000	97,260	1.9452	0.535	0.524	0.535	0.529	0.535	182,359	0.5333	0.00%
2007-01-16	0	1.950	1.940	1.950	1.920	1.950	584,000	1,136,080	1.9453	0.535	0.532	0.535	0.526	0.535	2,129,957	0.5334	0.00%
2007-01-15	0	1.950	1.950	1.960	1.930	1.960	1,396,000	2,718,600	1.9474	0.535	0.535	0.537	0.529	0.537	5,091,473	0.5340	0.00%
2007-01-12	0	1.950	1.950	1.960	1.930	1.950	886,000	1,722,340	1.9440	0.535	0.535	0.537	0.529	0.535	3,231,407	0.5330	0.52%
2007-01-11	0	1.940	1.940	1.950	1.930	1.950	1,264,000	2,454,960	1.9422	0.532	0.532	0.535	0.529	0.535	4,610,044	0.5325	-0.51%
2007-01-10	0	1.950	1.940	1.960	1.940	1.950	370,000	718,800	1.9427	0.535	0.532	0.537	0.532	0.535	1,349,459	0.5327	1.04%
2007-01-09	0	1.930	1.930	1.940	1.930	1.950	370,000	717,100	1.9381	0.529	0.529	0.532	0.529	0.535	1,349,459	0.5314	-1.03%
2007-01-08	0	1.950	1.940	1.950	1.950	1.960	670,000	1,307,500	1.9515	0.535	0.532	0.535	0.535	0.537	2,443,615	0.5351	0.00%
2007-01-05	0	1.950	1.950	1.980	1.950	1.980	850,000	1,666,500	1.9606	0.535	0.535	0.543	0.535	0.543	3,100,109	0.5376	-0.51%
2007-01-04	0	1.960	1.960	1.970	1.960	1.980	348,000	683,180	1.9632	0.537	0.537	0.540	0.537	0.543	1,269,221	0.5383	-2.00%
2007-01-03	0	2.000	1.960	2.000	1.960	2.000	260,000	518,300	1.9935	0.548	0.537	0.548	0.537	0.548	948,269	0.5466	0.00%
2007-01-02	0	2.000	1.990	2.000	1.990	2.000	462,000	923,360	1.9986	0.548	0.546	0.548	0.546	0.548	1,685,000	0.5480	0.00%
2006-12-29	0	2.000	1.990	2.000	1.950	2.000	460,000	908,000	1.9739	0.548	0.546	0.548	0.535	0.548	1,677,706	0.5412	0.50%
2006-12-28	0	1.990	1.980	2.000	1.990	2.000	124,000	247,800	1.9984	0.546	0.543	0.548	0.546	0.548	452,251	0.5479	-0.50%
2006-12-27	0	2.000	1.970	2.000	2.000	2.040	454,000	922,120	2.0311	0.548	0.540	0.548	0.548	0.559	1,655,823	0.5569	0.00%
2006-12-22	0	2.000	2.000	2.030	2.000	2.030	688,000	1,389,360	2.0194	0.548	0.548	0.557	0.548	0.557	2,509,264	0.5537	0.00%
2006-12-21	0	2.000	1.990	2.000	1.940	2.000	1,270,000	2,503,120	1.9710	0.548	0.546	0.548	0.532	0.548	4,631,927	0.5404	3.09%
2006-12-20	0	1.940	1.940	1.950	1.900	1.950	944,000	1,826,220	1.9346	0.532	0.532	0.535	0.521	0.535	3,442,944	0.5304	4.86%
2006-12-19	0	1.850	1.850	1.900	1.850	1.900	574,000	1,086,540	1.8929	0.507	0.507	0.521	0.507	0.521	2,093,485	0.5190	-1.60%
2006-12-18	0	1.880	1.870	1.880	1.870	1.910	292,000	552,480	1.8921	0.515	0.513	0.515	0.513	0.524	1,064,979	0.5188	-3.59%
2006-12-15	0	1.950	1.920	1.950	1.870	1.950	2,638,000	5,050,740	1.9146	0.535	0.526	0.535	0.513	0.535	9,621,278	0.5250	3.17%
2006-12-14	0	1.890	1.830	1.890	1.800	1.890	2,434,000	4,443,640	1.8257	0.518	0.502	0.518	0.494	0.518	8,877,252	0.5006	5.00%
2006-12-13	0	1.800	1.800	1.810	1.800	1.810	712,000	1,282,380	1.8011	0.494	0.494	0.496	0.494	0.496	2,596,797	0.4938	-0.55%
2006-12-12	0	1.810	1.800	1.810	1.780	1.820	766,000	1,384,100	1.8069	0.496	0.494	0.496	0.488	0.499	2,793,745	0.4954	0.56%
2006-12-11	0	1.800	1.800	1.810	1.800	1.810	726,000	1,311,500	1.8065	0.494	0.494	0.496	0.494	0.496	2,647,858	0.4953	0.00%
2006-12-08	0	1.800	1.790	1.820	1.800	1.800	50,000	90,000	1.8000	0.494	0.491	0.499	0.494	0.494	182,359	0.4935	0.00%
2006-12-07	0	1.800	1.800	1.810	1.800	1.800	122,000	219,600	1.8000	0.494	0.494	0.496	0.494	0.494	444,957	0.4935	0.00%
2006-12-06	0	1.800	1.800	1.820	1.800	1.810	192,000	345,640	1.8002	0.494	0.494	0.499	0.494	0.496	700,260	0.4936	0.00%
2006-12-05	0	1.800	1.840	1.850	1.790	1.800	250,000	449,500	1.7980	0.494	0.504	0.507	0.491	0.494	911,797	0.4930	0.00%
2006-12-04	0	1.800	1.800	1.820	1.800	1.800	68,000	122,400	1.8000	0.494	0.494	0.499	0.494	0.494	248,009	0.4935	0.00%
2006-12-01	0	1.800	1.750	1.800	1.800	1.800	50,000	90,000	1.8000	0.494	0.480	0.494	0.494	0.494	182,359	0.4935	0.00%
2006-11-30	0	1.800	1.740	1.800	1.730	1.800	376,000	658,900	1.7524	0.494	0.477	0.494	0.474	0.494	1,371,342	0.4805	1.12%
2006-11-29	0	1.780	1.700	1.780	1.700	1.790	270,000	468,100	1.7337	0.488	0.466	0.488	0.466	0.491	984,740	0.4754	1.71%
2006-11-28	0	1.750	1.760	1.770	1.750	1.810	406,000	714,940	1.7609	0.480	0.483	0.485	0.480	0.496	1,480,758	0.4828	-4.37%
2006-11-27	0	1.830	1.810	1.830	1.820	1.840	336,000	615,680	1.8324	0.502	0.496	0.502	0.499	0.504	1,225,455	0.5024	-0.54%
2006-11-24	0	1.840	1.820	1.840	1.840	1.840	310,000	570,400	1.8400	0.504	0.499	0.504	0.504	0.504	1,130,628	0.5045	0.55%
2006-11-23	0	1.830	1.810	1.830	1.840	1.850	960,000	1,766,400	1.8400	0.502	0.496	0.502	0.504	0.507	3,501,299	0.5045	0.00%
2006-11-22	0	1.830	1.830	1.850	1.800	1.850	416,000	763,560	1.8355	0.502	0.502	0.507	0.494	0.507	1,517,230	0.5033	1.67%
2006-11-21	0	1.800	1.750	1.800	1.800	1.820	130,000	234,360	1.8028	0.494	0.480	0.494	0.494	0.499	474,134	0.4943	-2.17%
2006-11-20	0	1.840	1.810	1.850	1.810	1.850	186,000	340,900	1.8328	0.504	0.496	0.507	0.496	0.507	678,377	0.5025	-0.54%
2006-11-17	0	1.850	1.820	1.860	1.820	1.850	290,000	532,900	1.8376	0.507	0.499	0.510	0.499	0.507	1,057,684	0.5038	-1.07%
2006-11-16	0	1.870	1.820	1.870	1.850	1.870	168,000	312,060	1.8575	0.513	0.499	0.513	0.507	0.513	612,727	0.5093	1.08%
2006-11-15	0	1.850	1.810	1.850	1.820	1.850	184,000	338,320	1.8387	0.507	0.496	0.507	0.499	0.507	671,082	0.5041	0.54%
2006-11-14	0	1.840	1.810	1.840	1.790	1.850	542,000	992,340	1.8309	0.504	0.496	0.504	0.491	0.507	1,976,775	0.5020	0.00%
2006-11-13	0	1.840	1.780	1.840	1.800	1.860	100,000	184,300	1.8430	0.504	0.488	0.504	0.494	0.510	364,719	0.5053	3.37%
2006-11-10	0	1.780	1.760	1.790	1.760	1.800	134,000	239,240	1.7854	0.488	0.483	0.491	0.483	0.494	488,723	0.4895	1.14%
2006-11-09	0	1.760	1.760	1.800	1.760	1.760	160,000	281,600	1.7600	0.483	0.483	0.494	0.483	0.483	583,550	0.4826	-1.68%
2006-11-08	0	1.790	1.750	1.790	1.790	1.790	50,000	89,500	1.7900	0.491	0.480	0.491	0.491	0.491	182,359	0.4908	2.29%
2006-11-07	0	1.750	1.740	1.760	1.740	1.800	458,000	800,700	1.7483	0.480	0.477	0.483	0.477	0.494	1,670,411	0.4793	0.00%
2006-11-06	0	1.750	1.750	1.770	1.750	1.780	412,000	721,780	1.7519	0.480	0.480	0.485	0.480	0.488	1,502,641	0.4803	0.00%
2006-11-03	0	1.750	1.750	1.770	1.740	1.770	704,000	1,236,600	1.7565	0.480	0.480	0.485	0.477	0.485	2,567,619	0.4816	-1.69%
2006-11-02	0	1.780	1.750	1.780	1.720	1.780	1,098,000	1,919,160	1.7479	0.488	0.480	0.488	0.472	0.488	4,004,611	0.4792	2.89%
2006-11-01	0	1.730	1.710	1.730	1.730	1.740	156,000	270,620	1.7347	0.474	0.469	0.474	0.474	0.477	568,961	0.4756	0.00%
2006-10-31	0	1.730	1.710	1.750	1.730	1.750	220,000	382,800	1.7400	0.474	0.469	0.480	0.474	0.480	802,381	0.4771	-1.14%
2006-10-27	0	1.750	1.750	1.790	1.720	1.750	782,000	1,362,700	1.7426	0.480	0.480	0.491	0.472	0.480	2,852,100	0.4778	0.00%
2006-10-26	0	1.750	1.750	1.760	1.740	1.860	1,174,000	2,069,140	1.7625	0.480	0.480	0.483	0.477	0.510	4,281,797	0.4832	-2.23%
2006-10-25	0	1.790	1.790	1.800	1.770	1.800	764,000	1,362,260	1.7831	0.491	0.491	0.494	0.485	0.494	2,786,451	0.4889	1.70%
2006-10-24	0	1.760	1.760	1.780	1.700	1.800	826,000	1,456,560	1.7634	0.483	0.483	0.488	0.466	0.494	3,012,576	0.4835	4.14%
2006-10-23	0	1.690	1.670	1.690	1.650	1.700	432,000	721,920	1.6711	0.463	0.458	0.463	0.452	0.466	1,575,585	0.4582	2.42%
2006-10-20	0	1.650	1.630	1.680	1.620	1.650	438,000	723,520	1.6519	0.452	0.447	0.461	0.444	0.452	1,597,468	0.4529	1.85%
2006-10-19	0	1.620	1.620	1.640	1.600	1.600	50,000	80,000	1.6000	0.444	0.444	0.450	0.439	0.439	182,359	0.4387	1.25%
2006-10-18	0	1.600	1.600	1.640	1.550	1.640	822,000	1,290,180	1.5696	0.439	0.439	0.450	0.425	0.450	2,997,987	0.4303	-1.84%
2006-10-17	0	1.630	1.600	1.680	1.540	1.630	1,086,000	1,717,340	1.5813	0.447	0.439	0.461	0.422	0.447	3,960,845	0.4336	4.49%
2006-10-16	0	1.560	1.530	1.600	-	-	0	0	-	0.428	0.420	0.439	-	-	0	-	0.00%
2006-10-13	0	1.560	1.560	1.580	1.550	1.560	142,000	220,920	1.5558	0.428	0.428	0.433	0.425	0.428	517,901	0.4266	1.96%
2006-10-12	0	1.530	1.470	1.540	1.460	1.530	740,000	1,101,700	1.4888	0.420	0.403	0.422	0.400	0.420	2,698,918	0.4082	-0.65%
2006-10-11	0	1.540	1.500	1.540	1.490	1.540	1,040,000	1,564,520	1.5043	0.422	0.411	0.422	0.409	0.422	3,793,074	0.4125	0.65%
2006-10-10	0	1.530	1.530	1.550	1.500	1.540	1,118,000	1,688,160	1.5100	0.420	0.420	0.425	0.411	0.422	4,077,555	0.4140	-0.65%
2006-10-09	0	1.540	1.540	1.600	1.520	1.540	528,000	809,760	1.5336	0.422	0.422	0.439	0.417	0.422	1,925,715	0.4205	-0.65%
2006-10-06	0	1.550	1.550	1.590	1.550	1.550	38,000	58,900	1.5500	0.425	0.425	0.436	0.425	0.425	138,593	0.4250	0.00%
2006-10-05	0	1.550	1.550	1.590	1.550	1.570	280,000	433,840	1.5494	0.425	0.425	0.436	0.425	0.430	1,021,212	0.4248	1.31%
2006-10-04	0	1.530	1.530	1.590	1.530	1.580	266,000	412,980	1.5526	0.420	0.420	0.436	0.420	0.433	970,152	0.4257	-4.38%
2006-10-03	0	1.600	1.590	1.600	1.560	1.600	368,000	582,580	1.5831	0.439	0.436	0.439	0.428	0.439	1,342,165	0.4341	1.27%
2006-09-29	0	1.600	1.570	1.620	1.550	1.600	332,000	526,220	1.5850	0.433	0.425	0.439	0.420	0.433	1,226,193	0.4291	1.91%
2006-09-28	0	1.570	1.570	1.620	1.560	1.610	328,000	515,380	1.5713	0.425	0.425	0.439	0.422	0.436	1,211,420	0.4254	-2.48%
2006-09-27	0	1.610	1.610	1.620	1.610	1.670	390,000	632,060	1.6207	0.436	0.436	0.439	0.436	0.452	1,440,408	0.4388	-3.59%
2006-09-26	0	1.670	1.600	1.670	1.700	1.700	2,000	3,400	1.7000	0.452	0.433	0.452	0.460	0.460	7,387	0.4603	0.00%
2006-09-25	0	1.670	1.620	1.670	1.620	1.680	150,000	249,040	1.6603	0.452	0.439	0.452	0.439	0.455	554,003	0.4495	4.37%
2006-09-22	0	1.600	1.570	1.630	1.560	1.610	1,822,000	2,862,900	1.5713	0.433	0.425	0.441	0.422	0.436	6,729,290	0.4254	0.63%
2006-09-21	0	1.590	1.590	1.600	1.580	1.630	2,012,000	3,215,760	1.5983	0.431	0.431	0.433	0.428	0.441	7,431,027	0.4327	-2.45%
2006-09-20	0	1.630	1.630	1.640	1.620	1.640	1,332,000	2,167,160	1.6270	0.441	0.441	0.444	0.439	0.444	4,919,547	0.4405	-0.61%
2006-09-19	0	1.640	1.630	1.650	1.600	1.670	1,230,000	2,021,640	1.6436	0.444	0.441	0.447	0.433	0.452	4,542,825	0.4450	-1.80%
2006-09-18	0	1.670	1.660	1.670	1.670	1.690	376,000	632,760	1.6829	0.452	0.449	0.452	0.452	0.458	1,388,701	0.4556	-1.76%
2006-09-15	0	1.700	1.700	1.720	1.650	1.700	1,108,000	1,872,660	1.6901	0.460	0.460	0.466	0.447	0.460	4,092,236	0.4576	-1.73%
2006-09-14	0	1.730	1.720	1.750	1.670	1.760	1,844,000	3,211,040	1.7413	0.468	0.466	0.474	0.452	0.477	6,810,544	0.4715	1.76%
2006-09-13	0	1.700	1.670	1.700	1.670	1.710	272,000	458,260	1.6848	0.460	0.452	0.460	0.452	0.463	1,004,592	0.4562	1.19%
2006-09-12	0	1.680	1.670	1.700	1.670	1.680	360,000	602,400	1.6733	0.455	0.452	0.460	0.452	0.455	1,329,607	0.4531	0.60%
2006-09-11	0	1.670	1.650	1.670	1.650	1.700	114,000	190,300	1.6693	0.452	0.447	0.452	0.447	0.460	421,042	0.4520	-2.34%
2006-09-08	0	1.710	1.700	1.750	1.660	1.790	514,000	869,480	1.6916	0.463	0.460	0.474	0.449	0.485	1,898,384	0.4580	0.59%
2006-09-07	0	1.700	1.660	1.710	1.640	1.720	926,000	1,562,460	1.6873	0.460	0.449	0.463	0.444	0.466	3,420,045	0.4569	1.19%
2006-09-06	0	1.680	1.680	1.700	1.650	1.700	372,000	618,980	1.6639	0.455	0.455	0.460	0.447	0.460	1,373,928	0.4505	1.82%
2006-09-05	0	1.650	1.650	1.690	1.630	1.650	252,000	414,240	1.6438	0.447	0.447	0.458	0.441	0.447	930,725	0.4451	0.00%
2006-09-04	0	1.650	1.640	1.690	1.650	1.690	562,000	930,360	1.6554	0.447	0.444	0.458	0.447	0.458	2,075,665	0.4482	-1.20%
2006-09-01	0	1.670	1.670	1.690	1.650	1.680	532,000	885,540	1.6645	0.452	0.452	0.458	0.447	0.455	1,964,864	0.4507	-1.18%
2006-08-31	0	1.690	1.680	1.690	1.680	1.690	292,000	491,780	1.6842	0.458	0.455	0.458	0.455	0.458	1,078,459	0.4560	-0.59%
2006-08-30	0	1.700	1.650	1.700	1.680	1.700	2,146,000	3,640,200	1.6963	0.460	0.447	0.460	0.455	0.460	7,925,937	0.4593	-0.58%
2006-08-29	0	1.710	1.700	1.730	1.700	1.730	196,000	334,440	1.7063	0.463	0.460	0.468	0.460	0.468	723,897	0.4620	0.59%
2006-08-28	0	1.700	1.680	1.710	1.700	1.750	104,000	179,540	1.7263	0.460	0.455	0.463	0.460	0.474	384,109	0.4674	-1.16%
2006-08-25	0	1.720	1.650	1.720	-	-	900,000	1,539,000	1.7100	0.466	0.447	0.466	-	-	3,324,018	0.4630	0.00%
2006-08-24	0	1.720	1.610	1.720	1.720	1.720	6,000	10,320	1.7200	0.466	0.436	0.466	0.466	0.466	22,160	0.4657	4.24%
2006-08-23	0	1.650	1.650	1.660	1.650	1.660	820,000	1,354,100	1.6513	0.447	0.447	0.449	0.447	0.449	3,028,550	0.4471	-5.17%
2006-08-22	0	1.740	1.660	1.760	-	-	0	0	-	0.471	0.449	0.477	-	-	0	-	0.00%
2006-08-21	0	1.740	1.660	1.740	-	-	0	0	-	0.471	0.449	0.471	-	-	0	-	-0.57%
2006-08-18	0	1.750	1.730	1.750	1.730	1.770	180,000	314,400	1.7467	0.474	0.468	0.474	0.468	0.479	664,804	0.4729	1.16%
2006-08-17	0	1.730	1.670	1.760	1.730	1.730	1,600,000	2,738,000	1.7113	0.468	0.452	0.477	0.468	0.468	5,909,366	0.4633	1.17%
2006-08-16	0	1.710	1.700	1.780	1.710	1.710	50,000	85,500	1.7100	0.463	0.460	0.482	0.463	0.463	184,668	0.4630	-2.29%
2006-08-15	0	1.750	1.690	1.780	1.700	1.780	592,000	1,019,900	1.7228	0.474	0.458	0.482	0.460	0.482	2,186,465	0.4665	-1.69%
2006-08-14	0	1.780	1.710	1.780	1.740	1.780	106,000	188,440	1.7777	0.482	0.463	0.482	0.471	0.482	391,495	0.4813	2.30%
2006-08-11	0	1.740	1.670	1.740	1.690	1.750	114,000	195,400	1.7140	0.471	0.452	0.471	0.458	0.474	421,042	0.4641	2.96%
2006-08-10	0	1.690	1.650	1.690	1.640	1.690	920,000	1,529,700	1.6627	0.458	0.447	0.458	0.444	0.458	3,397,885	0.4502	0.60%
2006-08-09	0	1.680	1.680	1.700	1.660	1.680	200,000	335,100	1.6755	0.455	0.455	0.460	0.449	0.455	738,671	0.4537	0.60%
2006-08-08	0	1.670	1.660	1.670	1.670	1.700	966,000	1,619,700	1.6767	0.452	0.449	0.452	0.452	0.460	3,567,780	0.4540	-3.47%
2006-08-07	0	1.730	1.730	1.750	1.700	1.730	116,000	197,500	1.7026	0.468	0.468	0.474	0.460	0.468	428,429	0.4610	0.00%
2006-08-04	0	1.730	1.700	1.730	1.700	1.770	330,000	563,500	1.7076	0.468	0.460	0.468	0.460	0.479	1,218,807	0.4623	0.58%
2006-08-03	0	1.720	1.710	1.730	1.710	1.760	480,000	836,940	1.7436	0.466	0.463	0.468	0.463	0.477	1,772,810	0.4721	-1.71%
2006-08-02	0	1.750	1.710	1.750	1.710	1.780	306,000	529,720	1.7311	0.474	0.463	0.474	0.463	0.482	1,130,166	0.4687	0.57%
2006-08-01	0	1.740	1.710	1.740	1.710	1.790	94,000	163,120	1.7353	0.471	0.463	0.471	0.463	0.485	347,175	0.4698	-2.25%
2006-07-31	0	1.780	1.720	1.780	1.780	1.780	10,000	17,800	1.7800	0.482	0.466	0.482	0.482	0.482	36,934	0.4819	2.30%
2006-07-28	0	1.740	1.730	1.760	1.740	1.770	612,000	1,075,480	1.7573	0.471	0.468	0.477	0.471	0.479	2,260,332	0.4758	-2.25%
2006-07-27	0	1.780	1.760	1.780	1.750	1.780	450,000	792,700	1.7616	0.482	0.477	0.482	0.474	0.482	1,662,009	0.4770	1.14%
2006-07-26	0	1.760	1.740	1.760	1.730	1.760	850,000	1,480,660	1.7420	0.477	0.471	0.477	0.468	0.477	3,139,351	0.4716	-1.68%
2006-07-25	0	1.790	1.750	1.790	1.750	1.800	286,000	508,700	1.7787	0.485	0.474	0.485	0.474	0.487	1,056,299	0.4816	-0.56%
2006-07-24	0	1.800	1.710	1.800	1.750	1.800	202,000	355,000	1.7574	0.487	0.463	0.487	0.474	0.487	746,057	0.4758	0.00%
2006-07-21	0	1.800	1.730	1.820	1.780	1.800	150,000	268,000	1.7867	0.487	0.468	0.493	0.482	0.487	554,003	0.4838	1.69%
2006-07-20	0	1.770	1.750	1.770	1.770	1.780	288,000	511,140	1.7748	0.479	0.474	0.479	0.479	0.482	1,063,686	0.4805	-1.67%
2006-07-19	0	1.800	1.770	1.800	1.780	1.840	194,000	347,160	1.7895	0.487	0.479	0.487	0.482	0.498	716,511	0.4845	-2.70%
2006-07-18	0	1.850	1.770	1.850	1.770	1.850	106,000	188,100	1.7745	0.501	0.479	0.501	0.479	0.501	391,495	0.4805	5.71%
2006-07-17	0	1.750	1.700	1.770	1.750	1.750	200,000	350,000	1.7500	0.474	0.460	0.479	0.474	0.474	738,671	0.4738	0.00%
2006-07-14	0	1.750	1.750	1.800	1.740	1.750	508,000	887,000	1.7461	0.474	0.474	0.487	0.471	0.474	1,876,224	0.4728	0.00%
2006-07-13	0	1.750	1.700	1.790	1.750	1.820	834,000	1,494,560	1.7920	0.474	0.460	0.485	0.474	0.493	3,080,257	0.4852	-2.78%
2006-07-12	0	1.800	1.800	1.840	1.800	1.890	404,000	741,940	1.8365	0.487	0.487	0.498	0.487	0.512	1,492,115	0.4972	-3.23%
2006-07-11	0	1.860	1.800	1.890	1.800	1.910	384,000	701,480	1.8268	0.504	0.487	0.512	0.487	0.517	1,418,248	0.4946	-1.59%
2006-07-10	0	1.890	1.840	1.890	1.820	1.940	238,000	439,560	1.8469	0.512	0.498	0.512	0.493	0.525	879,018	0.5001	-2.07%
2006-07-07	0	1.930	1.870	1.940	1.850	1.930	70,000	131,100	1.8729	0.523	0.506	0.525	0.501	0.523	258,535	0.5071	4.32%
2006-07-06	0	1.850	1.850	1.950	1.800	1.910	294,000	550,260	1.8716	0.501	0.501	0.528	0.487	0.517	1,085,846	0.5068	-1.60%
2006-07-05	0	1.880	1.850	1.880	1.800	1.890	288,000	527,420	1.8313	0.509	0.501	0.509	0.487	0.512	1,063,686	0.4958	1.62%
2006-07-04	0	1.850	1.800	1.850	1.750	1.850	376,000	666,580	1.7728	0.501	0.487	0.501	0.474	0.501	1,388,701	0.4800	4.52%
2006-07-03	0	1.770	1.770	1.780	1.760	1.770	742,000	1,310,020	1.7655	0.479	0.479	0.482	0.477	0.479	2,740,468	0.4780	0.00%
2006-06-30	0	1.770	1.760	1.770	1.760	1.800	436,000	771,980	1.7706	0.479	0.477	0.479	0.477	0.487	1,610,302	0.4794	0.00%
2006-06-29	0	1.770	1.750	1.770	1.770	1.790	910,000	1,613,440	1.7730	0.479	0.474	0.479	0.479	0.485	3,360,952	0.4801	1.14%
2006-06-28	0	1.750	1.750	1.790	1.710	1.750	538,000	933,700	1.7355	0.474	0.474	0.485	0.463	0.474	1,987,024	0.4699	2.94%
2006-06-27	0	1.700	1.700	1.720	1.700	1.710	40,000	68,040	1.7010	0.460	0.460	0.466	0.460	0.463	147,734	0.4606	0.59%
2006-06-26	0	1.690	1.690	1.720	1.690	1.720	532,000	904,160	1.6995	0.458	0.458	0.466	0.458	0.466	1,964,864	0.4602	-1.74%
2006-06-23	0	1.720	1.700	1.720	-	-	0	0	-	0.466	0.460	0.466	-	-	0	-	0.00%
2006-06-22	0	1.720	1.700	1.730	1.720	1.730	218,000	376,860	1.7287	0.466	0.460	0.468	0.466	0.468	805,151	0.4681	1.18%
2006-06-21	0	1.700	1.700	1.730	1.700	1.740	270,000	466,860	1.7291	0.460	0.460	0.468	0.460	0.471	997,205	0.4682	-1.16%
2006-06-20	0	1.720	1.700	1.720	1.710	1.730	200,000	344,500	1.7225	0.466	0.460	0.466	0.463	0.468	738,671	0.4664	1.18%
2006-06-19	0	1.700	1.700	1.720	1.700	1.730	222,000	383,460	1.7273	0.460	0.460	0.466	0.460	0.468	819,924	0.4677	-1.73%
2006-06-16	0	1.730	1.720	1.730	1.690	1.730	654,000	1,126,420	1.7224	0.468	0.466	0.468	0.458	0.468	2,415,453	0.4663	3.59%
2006-06-15	0	1.670	1.670	1.700	1.660	1.700	488,000	816,740	1.6736	0.452	0.452	0.460	0.449	0.460	1,802,357	0.4532	-0.60%
2006-06-14	0	1.680	1.670	1.680	1.680	1.750	1,416,000	2,408,160	1.7007	0.455	0.452	0.455	0.455	0.474	5,229,789	0.4605	-3.45%
2006-06-13	0	1.740	1.730	1.750	1.740	1.790	364,000	638,360	1.7537	0.471	0.468	0.474	0.471	0.485	1,344,381	0.4748	-2.25%
2006-06-12	0	1.780	1.760	1.780	1.750	1.780	246,000	437,420	1.7781	0.482	0.477	0.482	0.474	0.482	908,565	0.4814	-0.56%
2006-06-09	0	1.790	1.780	1.790	1.780	1.820	384,000	684,040	1.7814	0.485	0.482	0.485	0.482	0.493	1,418,248	0.4823	-1.65%
2006-06-08	0	1.820	1.780	1.820	1.790	1.820	838,000	1,509,900	1.8018	0.493	0.482	0.493	0.485	0.493	3,095,030	0.4878	-1.09%
2006-06-07	0	1.840	1.840	1.850	1.840	1.850	280,000	515,300	1.8404	0.498	0.498	0.501	0.498	0.501	1,034,139	0.4983	-0.54%
2006-06-06	0	1.850	1.850	1.880	1.780	1.850	342,000	623,100	1.8219	0.501	0.501	0.509	0.482	0.501	1,263,127	0.4933	2.21%
2006-06-05	0	1.810	1.810	1.830	1.810	1.850	210,000	385,000	1.8333	0.490	0.490	0.495	0.490	0.501	775,604	0.4964	-4.23%
2006-06-02	0	1.890	1.850	1.900	1.840	1.890	762,000	1,416,020	1.8583	0.512	0.501	0.514	0.498	0.512	2,814,335	0.5031	1.61%
2006-06-01	0	1.860	1.840	1.860	1.830	1.900	224,000	417,620	1.8644	0.504	0.498	0.504	0.495	0.514	827,311	0.5048	-2.11%
2006-05-30	0	1.900	1.880	1.900	1.900	1.920	1,250,000	2,315,200	1.8522	0.514	0.509	0.514	0.514	0.520	4,616,692	0.5015	-2.06%
2006-05-29	0	1.940	1.900	1.950	1.870	1.940	248,000	469,520	1.8932	0.525	0.514	0.528	0.506	0.525	915,952	0.5126	1.04%
2006-05-26	0	1.920	1.900	1.920	1.900	2.000	250,000	489,400	1.9576	0.520	0.514	0.520	0.514	0.542	923,338	0.5300	1.59%
2006-05-25	0	1.890	1.890	1.940	1.890	1.900	288,000	545,320	1.8935	0.512	0.512	0.525	0.512	0.514	1,063,686	0.5127	-0.53%
2006-05-24	0	1.900	1.890	1.940	1.900	1.920	360,000	687,300	1.9092	0.514	0.512	0.525	0.514	0.520	1,329,607	0.5169	-0.52%
2006-05-23	0	1.910	1.910	1.940	1.890	1.910	728,000	1,387,780	1.9063	0.517	0.517	0.525	0.512	0.517	2,688,761	0.5161	0.00%
2006-05-22	0	1.910	1.900	1.910	1.890	1.970	700,000	1,339,380	1.9134	0.517	0.514	0.517	0.512	0.533	2,585,348	0.5181	-2.55%
2006-05-19	0	1.960	1.960	1.990	1.960	2.000	822,000	1,641,820	1.9973	0.531	0.531	0.539	0.531	0.542	3,035,937	0.5408	0.51%
2006-05-18	0	1.950	1.940	1.960	1.920	1.960	842,000	1,627,160	1.9325	0.528	0.525	0.531	0.520	0.531	3,109,804	0.5232	-0.51%
2006-05-17	0	1.960	1.960	1.980	1.940	1.960	424,000	829,820	1.9571	0.531	0.531	0.536	0.525	0.531	1,565,982	0.5299	2.40%
2006-05-16	0	1.940	1.920	1.940	1.920	1.950	352,000	680,900	1.9344	0.518	0.513	0.518	0.513	0.521	1,317,721	0.5167	1.04%
2006-05-15	0	1.920	1.920	1.950	1.920	1.950	396,000	763,260	1.9274	0.513	0.513	0.521	0.513	0.521	1,482,436	0.5149	-2.54%
2006-05-12	0	1.970	1.940	1.970	1.910	1.980	156,000	305,920	1.9610	0.526	0.518	0.526	0.510	0.529	583,990	0.5238	2.60%
2006-05-11	0	1.920	1.910	1.970	1.920	1.920	10,000	19,200	1.9200	0.513	0.510	0.526	0.513	0.513	37,435	0.5129	-3.03%
2006-05-10	0	1.980	1.960	1.980	1.890	1.980	828,000	1,610,860	1.9455	0.529	0.524	0.529	0.505	0.529	3,099,638	0.5197	0.00%
2006-05-09	0	1.980	1.980	1.990	1.980	2.050	766,000	1,526,440	1.9927	0.529	0.529	0.532	0.529	0.548	2,867,540	0.5323	-3.41%
2006-05-08	0	2.050	2.025	2.050	1.970	2.100	2,178,000	4,431,260	2.0346	0.548	0.541	0.548	0.526	0.561	8,153,396	0.5435	5.13%
2006-05-04	0	1.950	1.940	2.025	1.900	1.970	506,000	980,900	1.9385	0.521	0.518	0.541	0.508	0.526	1,894,223	0.5178	0.52%
2006-05-03	0	1.940	1.930	1.950	1.880	1.960	568,000	1,081,220	1.9036	0.518	0.516	0.521	0.502	0.524	2,126,322	0.5085	-1.02%
2006-05-02	0	1.960	1.950	1.990	1.950	2.000	196,000	388,860	1.9840	0.524	0.521	0.532	0.521	0.534	733,731	0.5300	-3.21%
2006-04-28	0	2.025	1.970	2.025	1.950	2.025	728,000	1,437,710	1.9749	0.541	0.526	0.541	0.521	0.541	2,725,286	0.5275	1.25%
2006-04-27	0	2.000	2.000	2.025	1.900	2.025	910,000	1,787,600	1.9644	0.534	0.534	0.541	0.508	0.541	3,406,607	0.5247	5.82%
2006-04-26	0	1.890	1.860	1.900	1.770	1.890	5,744,000	10,434,560	1.8166	0.505	0.497	0.508	0.473	0.505	21,502,805	0.4853	3.28%
2006-04-25	0	1.830	1.810	1.870	1.790	2.025	3,928,000	7,242,720	1.8439	0.489	0.484	0.500	0.478	0.541	14,704,564	0.4925	-7.11%
2006-04-24	0	1.970	1.970	2.025	1.970	2.225	5,728,000	11,635,510	2.0313	0.526	0.526	0.541	0.526	0.594	21,442,909	0.5426	-6.19%
2006-04-21	0	2.100	2.100	2.125	2.000	2.100	1,454,000	2,989,500	2.0561	0.561	0.561	0.568	0.534	0.561	5,443,085	0.5492	0.00%
2006-04-20	0	2.100	2.075	2.100	2.025	2.150	2,694,000	5,637,300	2.0925	0.561	0.554	0.561	0.541	0.574	10,085,055	0.5590	-3.45%
2006-04-19	0	2.175	2.125	2.175	2.100	2.225	1,548,000	3,313,200	2.1403	0.581	0.568	0.581	0.561	0.594	5,794,976	0.5717	1.16%
2006-04-18	0	2.150	2.125	2.150	2.025	2.150	1,176,000	2,460,100	2.0919	0.574	0.568	0.574	0.541	0.574	4,402,385	0.5588	6.17%
2006-04-13	0	2.025	2.000	2.050	2.000	2.050	1,150,000	2,327,450	2.0239	0.541	0.534	0.548	0.534	0.548	4,305,053	0.5406	-1.22%
2006-04-12	0	2.050	2.025	2.050	2.000	2.050	1,092,000	2,208,700	2.0226	0.548	0.541	0.548	0.534	0.548	4,087,929	0.5403	2.50%
2006-04-11	0	2.000	2.000	2.025	1.980	2.050	2,548,000	5,132,700	2.0144	0.534	0.534	0.541	0.529	0.548	9,538,501	0.5381	-1.23%
2006-04-10	0	2.025	2.025	2.050	1.800	2.050	5,824,000	11,490,960	1.9730	0.541	0.541	0.548	0.481	0.548	21,802,287	0.5271	4.92%
2006-04-07	0	1.930	1.920	1.950	1.800	1.940	5,752,000	10,736,560	1.8666	0.516	0.513	0.521	0.481	0.518	21,532,753	0.4986	7.22%
2006-04-06	0	1.800	1.790	1.800	1.780	1.820	4,496,000	8,069,600	1.7948	0.481	0.478	0.481	0.475	0.486	16,830,886	0.4795	-0.55%
2006-04-04	0	1.810	1.810	1.820	1.700	1.810	6,178,000	10,977,260	1.7768	0.484	0.484	0.486	0.454	0.484	23,127,495	0.4746	5.85%
2006-04-03	0	1.710	1.700	1.710	1.630	1.720	5,548,000	9,354,460	1.6861	0.457	0.454	0.457	0.435	0.459	20,769,074	0.4504	6.21%
2006-03-31	0	1.610	1.590	1.610	1.590	1.650	8,388,000	13,269,800	1.5820	0.430	0.425	0.430	0.425	0.441	31,400,684	0.4226	0.62%
2006-03-30	0	1.600	1.600	1.610	1.600	1.640	2,362,000	3,833,500	1.6230	0.427	0.427	0.430	0.427	0.438	8,842,205	0.4335	0.00%
2006-03-29	0	1.600	1.580	1.600	1.580	1.670	1,160,000	1,869,660	1.6118	0.427	0.422	0.427	0.422	0.446	4,342,488	0.4306	0.00%
2006-03-28	0	1.600	1.590	1.600	1.570	1.640	3,424,000	5,535,520	1.6167	0.427	0.425	0.427	0.419	0.438	12,817,828	0.4319	-3.03%
2006-03-27	0	1.650	1.640	1.650	1.630	1.690	1,192,000	1,962,800	1.6466	0.441	0.438	0.441	0.435	0.451	4,462,281	0.4399	-2.37%
2006-03-24	0	1.690	1.670	1.690	1.660	1.710	2,820,000	4,750,180	1.6845	0.451	0.446	0.451	0.443	0.457	10,556,739	0.4500	1.20%
2006-03-23	0	1.670	1.660	1.670	1.620	1.680	5,126,000	8,533,380	1.6647	0.446	0.443	0.446	0.433	0.449	19,189,307	0.4447	4.37%
2006-03-22	0	1.600	1.600	1.620	1.570	1.620	4,142,000	6,632,840	1.6014	0.427	0.427	0.433	0.419	0.433	15,505,679	0.4278	-0.62%
2006-03-21	0	1.610	1.590	1.610	1.520	1.620	6,144,000	9,745,540	1.5862	0.430	0.425	0.430	0.406	0.433	23,000,215	0.4237	3.21%
2006-03-20	0	1.560	1.550	1.560	1.450	1.570	7,426,000	11,177,720	1.5052	0.417	0.414	0.417	0.387	0.419	27,799,413	0.4021	6.12%
2006-03-17	0	1.470	1.440	1.480	1.380	1.470	2,762,000	3,869,800	1.4011	0.393	0.385	0.395	0.369	0.393	10,339,615	0.3743	5.00%
2006-03-16	0	1.400	1.380	1.400	1.390	1.430	2,318,000	3,256,440	1.4048	0.374	0.369	0.374	0.371	0.382	8,677,490	0.3753	1.45%
2006-03-15	0	1.380	1.380	1.400	1.370	1.400	1,476,000	2,042,260	1.3836	0.369	0.369	0.374	0.366	0.374	5,525,442	0.3696	-1.43%
2006-03-14	0	1.400	1.390	1.400	1.380	1.440	3,130,000	4,356,020	1.3917	0.374	0.371	0.374	0.369	0.385	11,717,232	0.3718	0.00%
2006-03-13	0	1.400	1.380	1.400	1.370	1.400	6,112,000	8,433,220	1.3798	0.374	0.369	0.374	0.366	0.374	22,880,422	0.3686	2.19%
2006-03-10	0	1.370	1.360	1.410	1.350	1.370	424,000	576,640	1.3600	0.366	0.363	0.377	0.361	0.366	1,587,254	0.3633	0.74%
2006-03-09	0	1.360	1.350	1.360	1.350	1.360	780,000	1,056,600	1.3546	0.363	0.361	0.363	0.361	0.363	2,919,949	0.3619	0.00%
2006-03-08	0	1.360	1.360	1.390	1.360	1.420	716,000	985,900	1.3770	0.363	0.363	0.371	0.363	0.379	2,680,364	0.3678	-4.23%
2006-03-07	0	1.420	1.400	1.460	1.420	1.460	484,000	695,800	1.4376	0.379	0.374	0.390	0.379	0.390	1,811,866	0.3840	-2.74%
2006-03-06	0	1.460	1.450	1.460	1.420	1.490	112,000	164,000	1.4643	0.390	0.387	0.390	0.379	0.398	419,275	0.3912	-2.01%
2006-03-03	0	1.490	1.480	1.490	1.490	1.490	298,000	443,980	1.4899	0.398	0.395	0.398	0.398	0.398	1,115,570	0.3980	-0.67%
2006-03-02	0	1.500	1.480	1.500	1.460	1.500	2,052,000	3,027,120	1.4752	0.401	0.395	0.401	0.390	0.401	7,681,712	0.3941	2.74%
2006-03-01	0	1.460	1.450	1.460	1.450	1.490	82,968,000	114,753,920	1.3831	0.390	0.387	0.390	0.387	0.398	310,592,744	0.3695	-2.01%
2006-02-28	1	-	-	-	-	-	0	0	-	0.398	-	-	-	-	0	-	0.00%
2006-02-27	1	-	-	-	-	-	0	0	-	0.398	-	-	-	-	0	-	0.00%
2006-02-24	1	-	-	-	-	-	0	0	-	0.398	-	-	-	-	0	-	0.00%
2006-02-23	0	1.490	1.470	1.500	1.470	1.500	934,000	1,390,660	1.4889	0.398	0.393	0.401	0.393	0.401	3,496,452	0.3977	0.00%
2006-02-22	0	1.490	1.480	1.490	1.480	1.500	846,000	1,261,720	1.4914	0.398	0.395	0.398	0.395	0.401	3,167,022	0.3984	-0.67%
2006-02-21	0	1.500	1.490	1.500	1.480	1.500	1,580,000	2,360,320	1.4939	0.401	0.398	0.401	0.395	0.401	5,914,769	0.3991	0.00%
2006-02-20	0	1.500	1.470	1.500	1.470	1.500	978,000	1,455,620	1.4884	0.401	0.393	0.401	0.393	0.401	3,661,167	0.3976	0.67%
2006-02-17	0	1.490	1.460	1.490	1.470	1.490	798,000	1,186,360	1.4867	0.398	0.390	0.398	0.393	0.398	2,987,333	0.3971	0.00%
2006-02-16	0	1.490	1.470	1.490	1.450	1.490	1,126,000	1,662,920	1.4768	0.398	0.393	0.398	0.387	0.398	4,215,209	0.3945	0.00%
2006-02-15	0	1.490	1.470	1.490	1.460	1.500	808,000	1,195,020	1.4790	0.398	0.393	0.398	0.390	0.401	3,024,768	0.3951	-0.67%
2006-02-14	0	1.500	1.480	1.500	1.480	1.510	502,000	751,420	1.4969	0.401	0.395	0.401	0.395	0.403	1,879,249	0.3999	0.00%
2006-02-13	0	1.500	1.480	1.500	1.470	1.500	824,000	1,225,680	1.4875	0.401	0.395	0.401	0.393	0.401	3,084,664	0.3973	2.04%
2006-02-10	0	1.470	1.440	1.470	1.430	1.470	3,280,000	4,779,540	1.4572	0.393	0.385	0.393	0.382	0.393	12,278,760	0.3893	2.80%
2006-02-09	0	1.430	1.410	1.440	1.420	1.430	490,000	699,900	1.4284	0.382	0.377	0.385	0.379	0.382	1,834,327	0.3816	-0.69%
2006-02-08	0	1.440	1.420	1.440	1.430	1.440	500,000	718,000	1.4360	0.385	0.379	0.385	0.382	0.385	1,871,762	0.3836	0.70%
2006-02-07	0	1.430	1.400	1.430	1.370	1.430	1,116,000	1,575,160	1.4114	0.382	0.374	0.382	0.366	0.382	4,177,773	0.3770	0.70%
2006-02-06	0	1.420	1.400	1.420	1.400	1.430	766,000	1,087,120	1.4192	0.379	0.374	0.379	0.374	0.382	2,867,540	0.3791	1.43%
2006-02-03	0	1.400	1.380	1.430	1.400	1.400	6,000	8,400	1.4000	0.374	0.369	0.382	0.374	0.374	22,461	0.3740	0.72%
2006-02-02	0	1.390	1.380	1.390	1.390	1.400	288,000	400,520	1.3907	0.371	0.369	0.371	0.371	0.374	1,078,135	0.3715	-0.71%
2006-02-01	0	1.400	1.380	1.420	1.380	1.440	268,000	376,760	1.4058	0.374	0.369	0.379	0.369	0.385	1,003,265	0.3755	-1.41%
2006-01-27	0	1.420	1.400	1.440	-	-	0	0	-	0.379	0.374	0.385	-	-	0	-	0.00%
2006-01-26	0	1.420	1.400	1.450	1.420	1.450	160,000	230,200	1.4388	0.379	0.374	0.387	0.379	0.387	598,964	0.3843	-2.07%
2006-01-25	0	1.450	1.430	1.450	1.430	1.460	186,000	269,220	1.4474	0.387	0.382	0.387	0.382	0.390	696,296	0.3866	1.40%
2006-01-24	0	1.430	1.400	1.430	1.450	1.460	32,000	46,420	1.4506	0.382	0.374	0.382	0.387	0.390	119,793	0.3875	0.00%
2006-01-23	0	1.430	1.400	1.430	1.380	1.440	570,000	804,140	1.4108	0.382	0.374	0.382	0.369	0.385	2,133,809	0.3769	0.70%
2006-01-20	0	1.420	1.400	1.420	1.410	1.440	610,000	867,200	1.4216	0.379	0.374	0.379	0.377	0.385	2,283,550	0.3798	-0.70%
2006-01-19	0	1.430	1.380	1.430	1.440	1.440	50,000	72,000	1.4400	0.382	0.369	0.382	0.385	0.385	187,176	0.3847	0.70%
2006-01-18	0	1.420	1.400	1.420	-	-	0	0	-	0.379	0.374	0.379	-	-	0	-	0.00%
2006-01-17	0	1.420	1.400	1.440	1.400	1.420	592,000	830,120	1.4022	0.379	0.374	0.385	0.374	0.379	2,216,167	0.3746	1.43%
2006-01-16	0	1.400	1.380	1.430	1.400	1.430	32,000	44,860	1.4019	0.374	0.369	0.382	0.374	0.382	119,793	0.3745	-2.10%
2006-01-13	0	1.430	1.400	1.430	1.420	1.430	80,000	113,800	1.4225	0.382	0.374	0.382	0.379	0.382	299,482	0.3800	-0.69%
2006-01-12	0	1.440	1.400	1.440	1.420	1.450	614,000	880,800	1.4345	0.385	0.374	0.385	0.379	0.387	2,298,524	0.3832	-0.69%
2006-01-11	0	1.450	1.410	1.450	1.380	1.450	1,574,000	2,237,200	1.4213	0.387	0.377	0.387	0.369	0.387	5,892,308	0.3797	5.07%
2006-01-10	0	1.380	1.370	1.390	1.380	1.390	648,000	900,220	1.3892	0.369	0.366	0.371	0.369	0.371	2,425,804	0.3711	0.00%
2006-01-09	0	1.380	1.350	1.380	1.350	1.390	52,000	72,200	1.3885	0.369	0.361	0.369	0.361	0.371	194,663	0.3709	-1.43%
2006-01-06	0	1.400	1.350	1.400	1.370	1.400	228,000	314,260	1.3783	0.374	0.361	0.374	0.366	0.374	853,524	0.3682	1.45%
2006-01-05	0	1.380	1.350	1.380	1.360	1.400	70,000	96,100	1.3729	0.369	0.361	0.369	0.363	0.374	262,047	0.3667	-0.72%
2006-01-04	0	1.390	1.380	1.390	1.360	1.400	152,000	209,760	1.3800	0.371	0.369	0.371	0.363	0.374	569,016	0.3686	1.46%
2006-01-03	0	1.370	1.360	1.370	1.370	1.380	64,000	87,760	1.3713	0.366	0.363	0.366	0.366	0.369	239,586	0.3663	0.00%
2005-12-30	0	1.370	1.370	1.400	1.370	1.450	44,000	62,640	1.4236	0.366	0.366	0.374	0.366	0.387	164,715	0.3803	-1.44%
2005-12-29	0	1.390	1.370	1.390	1.390	1.390	10,000	13,900	1.3900	0.371	0.366	0.371	0.371	0.371	37,435	0.3713	-0.71%
2005-12-28	0	1.400	1.360	1.400	1.400	1.400	78,000	109,200	1.4000	0.374	0.363	0.374	0.374	0.374	291,995	0.3740	-0.71%
2005-12-23	0	1.410	1.370	1.410	1.410	1.410	182,000	256,620	1.4100	0.377	0.366	0.377	0.377	0.377	681,321	0.3767	0.71%
2005-12-22	0	1.400	1.360	1.400	1.400	1.410	140,000	196,400	1.4029	0.374	0.363	0.374	0.374	0.377	524,093	0.3747	0.00%
2005-12-21	0	1.400	1.330	1.400	1.390	1.400	100,000	139,420	1.3942	0.374	0.355	0.374	0.371	0.374	374,352	0.3724	0.00%
2005-12-20	0	1.400	1.380	1.400	-	-	0	0	-	0.374	0.369	0.374	-	-	0	-	0.00%
2005-12-19	0	1.400	1.390	1.400	1.390	1.400	206,000	288,340	1.3997	0.374	0.371	0.374	0.371	0.374	771,166	0.3739	0.00%
2005-12-16	0	1.400	1.370	1.410	1.380	1.400	308,000	428,000	1.3896	0.374	0.366	0.377	0.369	0.374	1,153,006	0.3712	0.72%
2005-12-15	0	1.390	1.370	1.390	1.370	1.400	244,000	334,560	1.3711	0.371	0.366	0.371	0.366	0.374	913,420	0.3663	-0.71%
2005-12-14	0	1.400	1.390	1.400	1.380	1.430	470,000	655,620	1.3949	0.374	0.371	0.374	0.369	0.382	1,759,457	0.3726	2.19%
2005-12-13	0	1.370	1.350	1.370	1.330	1.380	66,000	89,040	1.3491	0.366	0.361	0.366	0.355	0.369	247,073	0.3604	-0.72%
2005-12-12	0	1.380	1.360	1.380	1.380	1.390	52,000	72,160	1.3877	0.369	0.363	0.369	0.369	0.371	194,663	0.3707	0.73%
2005-12-09	0	1.370	1.330	1.370	1.360	1.380	186,000	254,460	1.3681	0.366	0.355	0.366	0.363	0.369	696,296	0.3654	1.48%
2005-12-08	0	1.350	1.340	1.350	1.310	1.350	198,000	264,640	1.3366	0.361	0.358	0.361	0.350	0.361	741,218	0.3570	3.85%
2005-12-07	0	1.300	1.300	1.340	1.270	1.360	340,000	440,260	1.2949	0.347	0.347	0.358	0.339	0.363	1,272,798	0.3459	3.17%
2005-12-06	0	1.260	1.230	1.270	1.210	1.270	270,000	337,700	1.2507	0.337	0.329	0.339	0.323	0.339	1,010,752	0.3341	3.28%
2005-12-05	0	1.220	1.220	1.260	1.200	1.260	842,000	1,023,540	1.2156	0.326	0.326	0.337	0.321	0.337	3,152,048	0.3247	-3.17%
2005-12-02	0	1.260	1.220	1.280	1.260	1.260	30,000	37,800	1.2600	0.337	0.326	0.342	0.337	0.337	112,306	0.3366	5.00%
2005-12-01	0	1.200	1.200	1.260	1.200	1.200	30,000	36,000	1.2000	0.321	0.321	0.337	0.321	0.321	112,306	0.3206	-4.00%
2005-11-30	0	1.250	1.220	1.250	1.220	1.250	14,000	17,200	1.2286	0.334	0.326	0.334	0.326	0.334	52,409	0.3282	0.81%
2005-11-29	0	1.240	1.190	1.250	1.200	1.240	100,000	123,140	1.2314	0.331	0.318	0.334	0.321	0.331	374,352	0.3289	0.00%
2005-11-28	0	1.240	1.180	1.240	1.240	1.240	136,000	168,640	1.2400	0.331	0.315	0.331	0.331	0.331	509,119	0.3312	3.33%
2005-11-25	0	1.200	1.190	1.200	1.190	1.200	336,000	400,140	1.1909	0.321	0.318	0.321	0.318	0.321	1,257,824	0.3181	0.84%
2005-11-24	0	1.190	1.180	1.190	1.190	1.200	100,000	119,600	1.1960	0.318	0.315	0.318	0.318	0.321	374,352	0.3195	0.00%
2005-11-23	0	1.190	1.190	1.200	-	-	0	0	-	0.318	0.318	0.321	-	-	0	-	0.00%
2005-11-22	0	1.190	1.180	1.240	1.190	1.200	310,000	369,500	1.1919	0.318	0.315	0.331	0.318	0.321	1,160,493	0.3184	-4.80%
2005-11-21	0	1.250	1.180	1.250	1.190	1.250	180,000	216,260	1.2014	0.334	0.315	0.334	0.318	0.334	673,834	0.3209	5.93%
2005-11-18	0	1.180	1.180	1.240	-	-	500,000	595,000	1.1900	0.315	0.315	0.331	-	-	1,871,762	0.3179	0.00%
2005-11-17	0	1.180	1.180	1.210	1.180	1.210	36,000	42,880	1.1911	0.315	0.315	0.323	0.315	0.323	134,767	0.3182	-0.84%
2005-11-16	0	1.190	1.180	1.250	1.190	1.190	110,000	130,900	1.1900	0.318	0.315	0.334	0.318	0.318	411,788	0.3179	0.00%
2005-11-15	0	1.190	1.180	1.220	1.190	1.250	224,000	269,020	1.2010	0.318	0.315	0.326	0.318	0.334	838,549	0.3208	-0.83%
2005-11-14	0	1.200	1.180	1.240	1.190	1.200	404,000	481,180	1.1910	0.321	0.315	0.331	0.318	0.321	1,512,384	0.3182	0.00%
2005-11-11	0	1.200	1.180	1.230	1.190	1.220	200,000	239,900	1.1995	0.321	0.315	0.329	0.318	0.326	748,705	0.3204	-1.64%
2005-11-10	0	1.220	1.190	1.260	1.220	1.250	120,000	148,080	1.2340	0.326	0.318	0.337	0.326	0.334	449,223	0.3296	0.00%
2005-11-09	0	1.220	1.180	1.220	1.200	1.220	74,000	89,280	1.2065	0.326	0.315	0.326	0.321	0.326	277,021	0.3223	1.67%
2005-11-08	0	1.200	1.200	1.220	-	-	0	0	-	0.321	0.321	0.326	-	-	0	-	0.00%
2005-11-07	0	1.200	1.180	1.200	1.190	1.200	410,000	488,500	1.1915	0.321	0.315	0.321	0.318	0.321	1,534,845	0.3183	0.00%
2005-11-04	0	1.200	1.180	1.240	1.190	1.200	718,000	859,900	1.1976	0.321	0.315	0.331	0.318	0.321	2,687,851	0.3199	-4.00%
2005-11-03	0	1.250	1.190	1.250	1.200	1.250	140,000	169,000	1.2071	0.334	0.318	0.334	0.321	0.334	524,093	0.3225	3.31%
2005-11-02	0	1.210	1.190	1.250	1.190	1.250	796,000	956,260	1.2013	0.323	0.318	0.334	0.318	0.334	2,979,846	0.3209	0.00%
2005-11-01	0	1.210	1.190	1.210	1.200	1.230	210,000	253,680	1.2080	0.323	0.318	0.323	0.321	0.329	786,140	0.3227	-0.82%
2005-10-31	0	1.220	1.190	1.300	1.220	1.220	100,000	122,000	1.2200	0.326	0.318	0.347	0.326	0.326	374,352	0.3259	1.67%
2005-10-28	0	1.200	1.190	1.260	1.190	1.220	172,000	206,920	1.2030	0.321	0.318	0.337	0.318	0.326	643,886	0.3214	0.00%
2005-10-27	0	1.200	1.190	1.200	1.200	1.220	2,704,000	3,246,080	1.2005	0.321	0.318	0.321	0.321	0.326	10,122,490	0.3207	-1.64%
2005-10-26	0	1.220	1.190	1.230	1.200	1.260	664,000	800,880	1.2061	0.326	0.318	0.329	0.321	0.337	2,485,700	0.3222	0.00%
2005-10-25	0	1.220	1.200	1.230	1.220	1.260	182,000	225,180	1.2373	0.326	0.321	0.329	0.326	0.337	681,321	0.3305	0.83%
2005-10-24	0	1.210	1.190	1.230	1.210	1.210	210,000	254,100	1.2100	0.323	0.318	0.329	0.323	0.323	786,140	0.3232	0.00%
2005-10-21	0	1.210	1.210	1.220	1.210	1.210	18,000	21,780	1.2100	0.323	0.323	0.326	0.323	0.323	67,383	0.3232	0.00%
2005-10-20	0	1.210	1.180	1.210	1.180	1.250	732,000	872,000	1.1913	0.323	0.315	0.323	0.315	0.334	2,740,260	0.3182	0.83%
2005-10-19	0	1.200	1.200	1.230	1.190	1.210	394,000	474,040	1.2031	0.321	0.321	0.329	0.318	0.323	1,474,949	0.3214	-0.83%
2005-10-18	0	1.210	1.210	1.230	1.210	1.210	178,000	215,380	1.2100	0.323	0.323	0.329	0.323	0.323	666,347	0.3232	0.00%
2005-10-17	0	1.210	1.200	1.240	1.200	1.240	254,000	307,780	1.2117	0.323	0.321	0.331	0.321	0.331	950,855	0.3237	-0.82%
2005-10-14	0	1.220	1.210	1.220	1.210	1.220	226,000	273,600	1.2106	0.326	0.323	0.326	0.323	0.326	846,037	0.3234	0.00%
2005-10-13	0	1.220	1.210	1.260	1.220	1.300	214,000	262,020	1.2244	0.326	0.323	0.337	0.326	0.347	801,114	0.3271	-3.94%
2005-10-12	0	1.270	1.220	1.300	1.270	1.300	12,000	15,540	1.2950	0.339	0.326	0.347	0.339	0.347	44,922	0.3459	4.96%
2005-10-10	0	1.210	1.200	1.290	1.200	1.230	588,000	712,860	1.2123	0.323	0.321	0.345	0.321	0.329	2,201,192	0.3239	-0.82%
2005-10-07	0	1.220	1.210	1.250	1.210	1.240	1,130,000	1,382,800	1.2237	0.326	0.323	0.334	0.323	0.331	4,230,183	0.3269	-0.81%
2005-10-06	0	1.230	1.220	1.300	1.220	1.250	1,076,000	1,330,960	1.2370	0.329	0.326	0.347	0.326	0.334	4,028,032	0.3304	-2.38%
2005-10-05	0	1.260	1.220	1.290	1.240	1.270	936,000	1,174,360	1.2547	0.337	0.326	0.345	0.331	0.339	3,503,939	0.3352	-0.79%
2005-10-04	0	1.270	1.250	1.330	1.260	1.280	242,000	305,620	1.2629	0.339	0.334	0.355	0.337	0.342	905,933	0.3374	-6.62%
2005-10-03	0	1.360	1.260	1.420	1.260	1.360	510,000	657,800	1.2898	0.363	0.337	0.379	0.337	0.363	1,909,198	0.3445	7.94%
2005-09-30	0	1.290	1.270	1.400	1.280	1.350	1,480,000	1,951,100	1.3183	0.337	0.331	0.365	0.334	0.352	5,672,331	0.3440	-3.01%
2005-09-29	0	1.330	1.330	1.420	1.330	1.370	698,000	930,140	1.3326	0.347	0.347	0.371	0.347	0.357	2,675,194	0.3477	-2.21%
2005-09-28	0	1.360	1.350	1.370	1.350	1.390	2,034,000	2,785,580	1.3695	0.355	0.352	0.357	0.352	0.363	7,795,622	0.3573	0.00%
2005-09-27	0	1.360	1.360	1.400	1.360	1.400	362,000	494,120	1.3650	0.355	0.355	0.365	0.355	0.365	1,387,421	0.3561	0.00%
2005-09-26	0	1.360	1.360	1.380	1.360	1.370	180,000	245,800	1.3656	0.355	0.355	0.360	0.355	0.357	689,878	0.3563	0.00%
2005-09-23	0	1.360	1.360	1.370	1.360	1.360	52,000	70,720	1.3600	0.355	0.355	0.357	0.355	0.355	199,298	0.3548	0.00%
2005-09-22	0	1.360	1.350	1.360	1.350	1.360	314,000	425,180	1.3541	0.355	0.352	0.355	0.352	0.355	1,203,454	0.3533	0.74%
2005-09-21	0	1.350	1.330	1.350	1.350	1.350	258,000	350,740	1.3595	0.352	0.347	0.352	0.352	0.352	988,825	0.3547	-2.17%
2005-09-20	0	1.380	1.380	1.420	1.250	1.390	204,000	276,560	1.3557	0.360	0.360	0.371	0.326	0.363	781,862	0.3537	-0.72%
2005-09-16	0	1.390	1.380	1.410	1.390	1.410	550,000	772,300	1.4042	0.363	0.360	0.368	0.363	0.368	2,107,961	0.3664	-1.42%
2005-09-15	0	1.410	1.390	1.410	1.150	1.440	3,846,000	5,111,860	1.3291	0.368	0.363	0.368	0.300	0.376	14,740,395	0.3468	-3.42%
2005-09-14	0	1.460	1.450	1.460	1.450	1.500	538,000	796,560	1.4806	0.381	0.378	0.381	0.378	0.391	2,061,969	0.3863	-4.58%
2005-09-13	0	1.530	1.500	1.530	1.500	1.540	1,168,000	1,774,860	1.5196	0.399	0.391	0.399	0.391	0.402	4,476,542	0.3965	1.32%
2005-09-12	0	1.510	1.500	1.510	1.490	1.520	1,490,000	2,238,760	1.5025	0.394	0.391	0.394	0.389	0.397	5,710,658	0.3920	3.42%
2005-09-09	0	1.460	1.440	1.480	1.450	1.460	66,000	95,760	1.4509	0.381	0.376	0.386	0.378	0.381	252,955	0.3786	1.39%
2005-09-08	0	1.440	1.440	1.450	1.440	1.450	120,000	173,000	1.4417	0.376	0.376	0.378	0.376	0.378	459,919	0.3762	0.00%
2005-09-07	0	1.440	1.440	1.460	1.440	1.460	168,000	244,520	1.4555	0.376	0.376	0.381	0.376	0.381	643,886	0.3798	-1.37%
2005-09-06	0	1.460	1.450	1.460	1.450	1.460	310,000	450,840	1.4543	0.381	0.378	0.381	0.378	0.381	1,188,123	0.3795	2.10%
2005-09-05	0	1.430	1.430	1.490	1.430	1.480	612,000	892,460	1.4583	0.373	0.373	0.389	0.373	0.386	2,345,586	0.3805	-2.72%
2005-09-02	0	1.470	1.470	1.490	1.470	1.480	420,000	621,100	1.4788	0.384	0.384	0.389	0.384	0.386	1,609,716	0.3858	-1.34%
2005-09-01	0	1.490	1.480	1.500	1.480	1.490	1,246,000	1,856,080	1.4896	0.389	0.386	0.391	0.386	0.389	4,775,489	0.3887	-0.67%
2005-08-31	0	1.500	1.480	1.500	1.480	1.500	430,000	640,380	1.4893	0.391	0.386	0.391	0.386	0.391	1,648,042	0.3886	1.35%
2005-08-30	0	1.480	1.480	1.500	1.480	1.510	610,000	917,400	1.5039	0.386	0.386	0.391	0.386	0.394	2,337,920	0.3924	-0.67%
2005-08-29	0	1.490	1.480	1.490	1.480	1.490	168,000	248,880	1.4814	0.389	0.386	0.389	0.386	0.389	643,886	0.3865	-0.67%
2005-08-26	0	1.500	1.490	1.510	1.490	1.500	316,000	473,940	1.4998	0.391	0.389	0.394	0.389	0.391	1,211,119	0.3913	-0.66%
2005-08-25	0	1.510	1.490	1.510	1.500	1.510	228,000	342,360	1.5016	0.394	0.389	0.394	0.391	0.394	873,846	0.3918	2.03%
2005-08-24	0	1.480	1.470	1.500	-	-	0	0	-	0.386	0.384	0.391	-	-	0	-	0.00%
2005-08-23	0	1.480	1.470	1.480	1.480	1.520	1,370,000	2,055,840	1.5006	0.386	0.384	0.386	0.386	0.397	5,250,739	0.3915	-1.99%
2005-08-22	0	1.510	1.480	1.510	1.480	1.510	182,000	271,520	1.4919	0.394	0.386	0.394	0.386	0.394	697,543	0.3893	2.03%
2005-08-19	0	1.480	1.480	1.490	1.460	1.480	150,000	221,220	1.4748	0.386	0.386	0.389	0.381	0.386	574,898	0.3848	-0.67%
2005-08-18	0	1.490	1.480	1.490	1.430	1.510	474,000	700,600	1.4781	0.389	0.386	0.389	0.373	0.394	1,816,679	0.3856	2.05%
2005-08-17	0	1.460	1.450	1.460	1.450	1.480	466,000	682,880	1.4654	0.381	0.378	0.381	0.378	0.386	1,786,018	0.3823	-3.31%
2005-08-16	0	1.510	1.490	1.510	1.470	1.510	550,000	824,680	1.4994	0.394	0.389	0.394	0.384	0.394	2,107,961	0.3912	-0.66%
2005-08-15	0	1.520	1.510	1.520	1.500	1.530	458,000	696,060	1.5198	0.397	0.394	0.397	0.391	0.399	1,755,356	0.3965	-1.30%
2005-08-12	0	1.540	1.520	1.540	1.520	1.540	440,000	670,460	1.5238	0.402	0.397	0.402	0.397	0.402	1,686,369	0.3976	1.99%
2005-08-11	0	1.510	1.490	1.510	1.500	1.540	576,000	872,300	1.5144	0.394	0.389	0.394	0.391	0.402	2,207,610	0.3951	-0.66%
2005-08-10	0	1.520	1.480	1.520	1.500	1.520	924,000	1,386,980	1.5011	0.397	0.386	0.397	0.391	0.397	3,541,374	0.3917	2.70%
2005-08-09	0	1.480	1.480	-	1.470	1.500	538,000	802,760	1.4921	0.386	0.386	-	0.384	0.391	2,061,969	0.3893	3.50%
2005-08-08	0	1.430	1.410	1.480	1.430	1.490	176,000	253,520	1.4405	0.373	0.368	0.386	0.373	0.389	674,547	0.3758	-3.38%
2005-08-05	0	1.480	1.460	1.490	1.450	1.480	248,000	361,640	1.4582	0.386	0.381	0.389	0.378	0.386	950,499	0.3805	-0.67%
2005-08-04	0	1.490	1.460	1.490	1.480	1.500	1,568,000	2,335,660	1.4896	0.389	0.381	0.389	0.386	0.391	6,009,605	0.3887	-1.32%
2005-08-03	0	1.510	1.490	1.510	1.460	1.510	1,474,000	2,194,840	1.4890	0.394	0.389	0.394	0.381	0.394	5,649,335	0.3885	4.14%
2005-08-02	0	1.450	1.450	1.460	1.430	1.470	1,072,000	1,563,340	1.4583	0.378	0.378	0.381	0.373	0.384	4,108,607	0.3805	-0.68%
2005-08-01	0	1.460	1.450	1.470	1.450	1.500	838,000	1,226,820	1.4640	0.381	0.378	0.384	0.378	0.391	3,211,766	0.3820	0.00%
2005-07-29	0	1.460	1.410	1.460	1.410	1.460	116,000	165,820	1.4295	0.381	0.368	0.381	0.368	0.381	444,588	0.3730	4.29%
2005-07-28	0	1.400	1.400	1.430	1.380	1.380	4,000	5,520	1.3800	0.365	0.365	0.373	0.360	0.360	15,331	0.3601	0.72%
2005-07-27	0	1.390	1.390	1.430	1.390	1.430	150,000	209,880	1.3992	0.363	0.363	0.373	0.363	0.373	574,898	0.3651	-0.71%
2005-07-26	0	1.400	1.390	1.420	1.390	1.400	380,000	529,540	1.3935	0.365	0.363	0.371	0.363	0.365	1,456,409	0.3636	0.00%
2005-07-25	0	1.400	1.390	1.430	1.390	1.420	780,000	1,097,900	1.4076	0.365	0.363	0.373	0.363	0.371	2,989,472	0.3673	-0.71%
2005-07-22	0	1.410	1.380	1.410	1.390	1.420	534,000	748,920	1.4025	0.368	0.360	0.368	0.363	0.371	2,046,638	0.3659	-0.70%
2005-07-21	0	1.420	1.410	1.440	1.420	1.450	820,000	1,174,960	1.4329	0.371	0.368	0.376	0.371	0.378	3,142,778	0.3739	-0.70%
2005-07-20	0	1.430	1.430	1.460	1.400	1.480	1,422,000	2,036,420	1.4321	0.373	0.373	0.381	0.365	0.386	5,450,037	0.3737	-3.38%
2005-07-19	0	1.480	1.430	1.480	1.310	1.480	1,846,000	2,557,280	1.3853	0.386	0.373	0.386	0.342	0.386	7,075,083	0.3614	12.98%
2005-07-18	0	1.310	1.300	1.320	1.280	1.310	714,000	929,500	1.3018	0.342	0.339	0.344	0.334	0.342	2,736,516	0.3397	0.00%
2005-07-15	0	1.310	1.300	1.310	1.280	1.310	534,000	693,860	1.2994	0.342	0.339	0.342	0.334	0.342	2,046,638	0.3390	3.97%
2005-07-14	0	1.260	1.260	1.280	1.250	1.270	1,722,000	2,178,120	1.2649	0.329	0.329	0.334	0.326	0.331	6,599,834	0.3300	1.61%
2005-07-13	0	1.240	1.230	1.240	1.240	1.270	578,000	720,940	1.2473	0.324	0.321	0.324	0.324	0.331	2,215,275	0.3254	-2.36%
2005-07-12	0	1.270	1.260	1.270	1.260	1.300	1,676,000	2,155,700	1.2862	0.331	0.329	0.331	0.329	0.339	6,423,532	0.3356	2.42%
2005-07-11	0	1.240	1.240	1.270	1.240	1.300	1,024,000	1,306,200	1.2756	0.324	0.324	0.331	0.324	0.339	3,924,640	0.3328	-3.88%
2005-07-08	0	1.290	1.290	1.310	1.280	1.310	806,000	1,044,260	1.2956	0.337	0.337	0.342	0.334	0.342	3,089,121	0.3380	-0.77%
2005-07-07	0	1.300	1.290	1.300	1.280	1.310	1,852,000	2,402,960	1.2975	0.339	0.337	0.339	0.334	0.342	7,098,079	0.3385	1.56%
2005-07-06	0	1.280	1.280	1.310	1.270	1.350	3,372,000	4,438,880	1.3164	0.334	0.334	0.342	0.331	0.352	12,923,716	0.3435	-3.03%
2005-07-05	0	1.320	1.310	1.320	1.160	1.320	5,554,000	7,094,860	1.2774	0.344	0.342	0.344	0.303	0.344	21,286,572	0.3333	13.79%
2005-07-04	0	1.160	1.150	1.170	1.150	1.160	344,000	397,200	1.1547	0.303	0.300	0.305	0.300	0.303	1,318,434	0.3013	2.65%
2005-06-30	0	1.130	1.130	1.150	1.130	1.140	192,000	218,920	1.1402	0.295	0.295	0.300	0.295	0.297	735,870	0.2975	-0.88%
2005-06-29	0	1.140	1.130	1.150	1.140	1.160	1,198,000	1,366,520	1.1407	0.297	0.295	0.300	0.297	0.303	4,591,522	0.2976	0.88%
2005-06-28	0	1.130	1.130	1.140	1.120	1.130	28,000	31,600	1.1286	0.295	0.295	0.297	0.292	0.295	107,314	0.2945	0.00%
2005-06-27	0	1.130	1.110	1.140	1.110	1.130	504,000	567,340	1.1257	0.295	0.290	0.297	0.290	0.295	1,931,659	0.2937	-0.88%
2005-06-24	0	1.140	1.130	1.150	1.130	1.140	16,000	18,200	1.1375	0.297	0.295	0.300	0.295	0.297	61,322	0.2968	0.00%
2005-06-23	0	1.140	1.140	1.150	1.130	1.140	16,000	18,100	1.1313	0.297	0.297	0.300	0.295	0.297	61,322	0.2952	0.00%
2005-06-22	0	1.140	1.130	1.150	1.130	1.150	508,000	577,700	1.1372	0.297	0.295	0.300	0.295	0.300	1,946,989	0.2967	1.79%
2005-06-21	0	1.120	1.120	1.130	1.120	1.120	88,000	98,560	1.1200	0.292	0.292	0.295	0.292	0.292	337,274	0.2922	-0.88%
2005-06-20	0	1.130	1.130	1.150	1.130	1.150	186,000	212,720	1.1437	0.295	0.295	0.300	0.295	0.300	712,874	0.2984	-0.88%
2005-06-17	0	1.140	1.130	1.140	1.130	1.150	700,000	791,400	1.1306	0.297	0.295	0.297	0.295	0.300	2,682,859	0.2950	0.88%
2005-06-16	0	1.130	1.120	1.140	1.130	1.130	640,000	723,200	1.1300	0.295	0.292	0.297	0.295	0.295	2,452,900	0.2948	0.00%
2005-06-15	0	1.130	1.120	1.140	1.130	1.150	344,000	389,100	1.1311	0.295	0.292	0.297	0.295	0.300	1,318,434	0.2951	-0.88%
2005-06-14	0	1.140	1.130	1.150	1.120	1.150	2,274,000	2,569,680	1.1300	0.297	0.295	0.300	0.292	0.300	8,715,460	0.2948	0.88%
2005-06-13	0	1.130	1.120	1.140	1.120	1.150	1,154,000	1,304,720	1.1306	0.295	0.292	0.297	0.292	0.300	4,422,885	0.2950	0.89%
2005-06-10	0	1.120	1.120	1.140	1.110	1.130	1,468,000	1,651,160	1.1248	0.292	0.292	0.297	0.290	0.295	5,626,339	0.2935	1.82%
2005-06-09	0	1.100	1.100	1.120	1.100	1.100	912,000	1,003,200	1.1000	0.287	0.287	0.292	0.287	0.287	3,495,382	0.2870	0.00%
2005-06-08	0	1.100	1.090	1.120	1.090	1.110	410,000	450,460	1.0987	0.287	0.284	0.292	0.284	0.290	1,571,389	0.2867	0.92%
2005-06-07	0	1.090	1.070	1.090	1.090	1.100	1,390,000	1,526,000	1.0978	0.284	0.279	0.284	0.284	0.287	5,327,392	0.2864	-0.91%
2005-06-06	0	1.100	1.080	1.100	1.080	1.100	410,000	446,940	1.0901	0.287	0.282	0.287	0.282	0.287	1,571,389	0.2844	0.00%
2005-06-03	0	1.100	1.080	1.100	1.100	1.100	20,000	22,000	1.1000	0.287	0.282	0.287	0.287	0.287	76,653	0.2870	1.85%
2005-06-02	0	1.080	1.070	1.110	1.070	1.120	48,000	52,120	1.0858	0.282	0.279	0.290	0.279	0.292	183,967	0.2833	-2.70%
2005-06-01	0	1.110	1.100	1.110	1.100	1.110	102,000	112,240	1.1004	0.290	0.287	0.290	0.287	0.290	390,931	0.2871	1.83%
2005-05-31	0	1.090	1.090	1.100	1.080	1.130	1,478,000	1,640,100	1.1097	0.284	0.284	0.287	0.282	0.295	5,664,666	0.2895	-0.91%
2005-05-30	0	1.100	1.100	1.110	1.100	1.110	528,000	585,620	1.1091	0.287	0.287	0.290	0.287	0.290	2,023,642	0.2894	-0.90%
2005-05-27	0	1.110	1.110	1.120	1.110	1.130	432,000	484,240	1.1209	0.290	0.290	0.292	0.290	0.295	1,655,707	0.2925	0.00%
2005-05-26	0	1.110	1.100	1.120	1.110	1.140	2,476,000	2,780,120	1.1228	0.290	0.287	0.292	0.290	0.297	9,489,656	0.2930	0.91%
2005-05-25	0	1.100	1.100	1.110	1.070	1.130	534,000	586,020	1.0974	0.287	0.287	0.290	0.279	0.295	2,046,638	0.2863	0.00%
2005-05-24	0	1.100	1.100	1.110	1.070	1.110	384,000	418,900	1.0909	0.287	0.287	0.290	0.279	0.290	1,471,740	0.2846	0.92%
2005-05-23	0	1.090	1.050	1.080	1.080	1.100	284,000	310,760	1.0942	0.284	0.274	0.282	0.282	0.287	1,088,474	0.2855	0.00%
2005-05-20	0	1.090	1.090	1.100	1.090	1.120	1,608,000	1,770,440	1.1010	0.284	0.284	0.287	0.284	0.292	6,162,911	0.2873	-0.91%
2005-05-19	0	1.100	1.090	1.100	1.090	1.110	1,062,000	1,168,560	1.1003	0.287	0.284	0.287	0.284	0.290	4,070,281	0.2871	0.00%
2005-05-18	0	1.100	1.090	1.100	1.090	1.120	984,000	1,084,460	1.1021	0.287	0.284	0.287	0.284	0.292	3,771,334	0.2876	0.92%
2005-05-17	0	1.090	1.070	1.090	1.070	1.120	558,000	606,420	1.0868	0.284	0.279	0.284	0.279	0.292	2,138,622	0.2836	0.00%
2005-05-13	0	1.090	1.090	1.100	1.030	1.120	4,572,000	4,957,980	1.0844	0.284	0.284	0.287	0.269	0.292	17,522,904	0.2829	-1.80%
2005-05-12	0	1.110	1.110	1.120	1.100	1.160	4,472,000	5,027,420	1.1242	0.290	0.290	0.292	0.287	0.303	17,139,638	0.2933	1.83%
2005-05-11	0	1.090	1.090	1.100	1.090	1.230	36,110,000	41,098,820	1.1382	0.284	0.284	0.287	0.284	0.321	138,397,211	0.2970

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.