Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0659 % |
|---|---|
| 2025-11-10 | 212.57 |
| 2025-11-07 | 211.86 |
| 2025-11-06 | 211.86 |
| 2025-11-05 | 210.78 |
| 2025-11-04 | 207.55 |
| 2025-11-03 | 203.97 |
| 2025-10-31 | 201.10 |
| 2025-10-30 | 202.18 |
| 2025-10-28 | 201.82 |
| 2025-10-27 | 202.89 |
| 2025-10-24 | 202.89 |
| 2025-10-23 | 203.61 |
| 2025-10-22 | 202.89 |
| 2025-10-21 | 202.18 |
| 2025-10-20 | 202.89 |
| 2025-10-17 | 201.46 |
| 2025-10-16 | 205.76 |
| 2025-10-15 | 203.61 |
| 2025-10-14 | 202.54 |
| 2025-10-13 | 204.69 |
| 2025-10-10 | 205.04 |
| 2025-10-09 | 206.48 |
| 2025-10-08 | 204.69 |
| 2025-10-06 | 205.40 |
| 2025-10-03 | 203.97 |
| 2025-10-02 | 202.54 |
| 2025-09-30 | 201.82 |
| 2025-09-29 | 204.33 |
| 2025-09-26 | 202.18 |
| 2025-09-25 | 190.71 |
| 2025-09-24 | 180.31 |
| 2025-09-23 | 178.52 |
| 2025-09-22 | 179.24 |
| 2025-09-19 | 179.59 |
| 2025-09-18 | 178.52 |
| 2025-09-17 | 178.88 |
| 2025-09-16 | 178.52 |
| 2025-09-15 | 178.52 |
| 2025-09-12 | 178.52 |
| 2025-09-11 | 178.88 |
| 2025-09-10 | 178.16 |
| 2025-09-09 | 178.52 |
| 2025-09-08 | 177.80 |
| 2025-09-05 | 178.52 |
| 2025-09-04 | 178.16 |
| 2025-09-03 | 177.09 |
| 2025-09-02 | 178.52 |
| 2025-09-01 | 179.24 |
| 2025-08-29 | 178.52 |
| 2025-08-28 | 177.80 |
| 2025-08-27 | 177.80 |
| 2025-08-26 | 178.52 |
| 2025-08-25 | 176.73 |
| 2025-08-22 | 178.52 |
| 2025-08-21 | 178.52 |
| 2025-08-20 | 178.88 |
| 2025-08-19 | 177.80 |
| 2025-08-18 | 177.80 |
| 2025-08-15 | 178.52 |
| 2025-08-14 | 179.24 |
| 2025-08-13 | 178.88 |
| 2025-08-12 | 177.80 |
| 2025-08-11 | 178.88 |
| 2025-08-08 | 178.52 |
| 2025-08-07 | 178.52 |
| 2025-08-06 | 174.22 |
| 2025-08-05 | 176.37 |
| 2025-08-04 | 176.01 |
| 2025-08-01 | 176.01 |
| 2025-07-31 | 176.01 |
| 2025-07-30 | 179.24 |
| 2025-07-29 | 179.59 |
| 2025-07-28 | 179.59 |
| 2025-07-25 | 179.24 |
| 2025-07-24 | 179.59 |
| 2025-07-23 | 174.93 |
| 2025-07-22 | 177.09 |
| 2025-07-21 | 175.65 |
| 2025-07-18 | 171.71 |
| 2025-07-17 | 171.71 |
| 2025-07-16 | 171.71 |
| 2025-07-15 | 170.63 |
| 2025-07-14 | 172.43 |
| 2025-07-11 | 168.12 |
| 2025-07-10 | 169.56 |
| 2025-07-09 | 167.05 |
| 2025-07-08 | 165.61 |
| 2025-07-07 | 167.05 |
| 2025-07-04 | 166.33 |
| 2025-07-03 | 168.12 |
| 2025-07-02 | 169.92 |
| 2025-06-30 | 167.41 |
| 2025-06-27 | 167.77 |
| 2025-06-26 | 169.20 |
| 2025-06-25 | 168.12 |
| 2025-06-24 | 165.97 |
| 2025-06-23 | 166.69 |
| 2025-06-20 | 166.33 |
| 2025-06-19 | 161.67 |
| 2025-06-18 | 164.54 |
| 2025-06-17 | 165.26 |
| 2025-06-16 | 167.05 |
| 2025-06-13 | 165.26 |
| 2025-06-12 | 165.61 |
| 2025-06-11 | 167.41 |
| 2025-06-10 | 164.18 |
| 2025-06-09 | 164.54 |
| 2025-06-06 | 164.90 |
| 2025-06-05 | 164.54 |
| 2025-06-04 | 162.39 |
| 2025-06-03 | 161.31 |
| 2025-06-02 | 157.01 |
| 2025-05-30 | 160.60 |
| 2025-05-29 | 160.95 |
| 2025-05-28 | 158.45 |
| 2025-05-27 | 160.95 |
| 2025-05-26 | 159.52 |
| 2025-05-23 | 159.88 |
| 2025-05-22 | 161.67 |
| 2025-05-21 | 159.88 |
| 2025-05-20 | 159.88 |
| 2025-05-19 | 160.24 |
| 2025-05-16 | 165.97 |
| 2025-05-15 | 166.69 |
| 2025-05-14 | 166.69 |
| 2025-05-13 | 166.33 |
| 2025-05-12 | 166.33 |
| 2025-05-09 | 166.33 |
| 2025-05-08 | 165.97 |
| 2025-05-07 | 164.90 |
| 2025-05-06 | 166.33 |
| 2025-05-02 | 160.24 |
| 2025-04-30 | 163.11 |
| 2025-04-29 | 157.73 |
| 2025-04-28 | 155.94 |
| 2025-04-25 | 154.50 |
| 2025-04-24 | 152.35 |
| 2025-04-23 | 154.86 |
| 2025-04-22 | 149.84 |
| 2025-04-17 | 149.84 |
| 2025-04-16 | 151.99 |
| 2025-04-15 | 150.20 |
| 2025-04-14 | 151.28 |
| 2025-04-11 | 147.69 |
| 2025-04-10 | 148.05 |
| 2025-04-09 | 145.18 |
| 2025-04-08 | 145.54 |
| 2025-04-07 | 140.88 |
| 2025-04-03 | 158.80 |
| 2025-04-02 | 159.88 |
| 2025-04-01 | 157.37 |
| 2025-03-31 | 157.37 |
| 2025-03-28 | 155.58 |
| 2025-03-27 | 159.16 |
| 2025-03-26 | 156.29 |
| 2025-03-25 | 155.94 |
| 2025-03-24 | 155.22 |
| 2025-03-21 | 157.37 |
| 2025-03-20 | 161.31 |
| 2025-03-19 | 163.46 |
| 2025-03-18 | 166.33 |
| 2025-03-17 | 166.00 |
| 2025-03-14 | 166.33 |
| 2025-03-13 | 165.00 |
| 2025-03-12 | 166.00 |
| 2025-03-11 | 166.00 |
| 2025-03-10 | 166.33 |
| 2025-03-07 | 164.67 |
| 2025-03-06 | 165.67 |
| 2025-03-05 | 165.00 |
| 2025-03-04 | 162.35 |
| 2025-03-03 | 163.35 |
| 2025-02-28 | 162.35 |
| 2025-02-27 | 164.67 |
| 2025-02-26 | 154.06 |
| 2025-02-25 | 152.07 |
| 2025-02-24 | 154.06 |
| 2025-02-21 | 151.07 |
| 2025-02-20 | 150.41 |
| 2025-02-19 | 151.07 |
| 2025-02-18 | 151.41 |
| 2025-02-17 | 149.75 |
| 2025-02-14 | 146.76 |
| 2025-02-13 | 143.78 |
| 2025-02-12 | 149.75 |
| 2025-02-11 | 145.44 |
| 2025-02-10 | 141.79 |
| 2025-02-07 | 141.79 |
| 2025-02-06 | 142.45 |
| 2025-02-05 | 144.11 |
| 2025-02-04 | 141.12 |
| 2025-02-03 | 145.44 |
| 2025-01-28 | 143.45 |
| 2025-01-27 | 141.79 |
| 2025-01-24 | 142.45 |
| 2025-01-23 | 141.12 |
| 2025-01-22 | 144.77 |
| 2025-01-21 | 149.75 |
| 2025-01-20 | 150.08 |
| 2025-01-17 | 152.07 |
| 2025-01-16 | 154.39 |
| 2025-01-15 | 154.06 |
| 2025-01-14 | 152.40 |
| 2025-01-13 | 152.07 |
| 2025-01-10 | 155.39 |
| 2025-01-09 | 161.36 |
| 2025-01-08 | 158.70 |
| 2025-01-07 | 157.71 |
| 2025-01-06 | 158.70 |
| 2025-01-03 | 156.71 |
| 2025-01-02 | 154.39 |
| 2024-12-31 | 156.71 |
| 2024-12-30 | 157.71 |
| 2024-12-27 | 156.71 |
| 2024-12-24 | 148.09 |
| 2024-12-23 | 149.42 |
| 2024-12-20 | 143.45 |
| 2024-12-19 | 153.40 |
| 2024-12-18 | 155.72 |
| 2024-12-17 | 156.38 |
| 2024-12-16 | 162.35 |
| 2024-12-13 | 167.99 |
| 2024-12-12 | 169.65 |
| 2024-12-11 | 170.31 |
| 2024-12-10 | 172.30 |
| 2024-12-09 | 172.63 |
| 2024-12-06 | 171.64 |
| 2024-12-05 | 171.31 |
| 2024-12-04 | 169.65 |
| 2024-12-03 | 167.66 |
| 2024-12-02 | 162.02 |
| 2024-11-29 | 160.69 |
| 2024-11-28 | 158.70 |
| 2024-11-27 | 156.05 |
| 2024-11-26 | 151.07 |
| 2024-11-25 | 156.71 |
| 2024-11-22 | 157.03 |
| 2024-11-21 | 157.35 |
| 2024-11-20 | 159.89 |
| 2024-11-19 | 159.25 |
| 2024-11-18 | 161.16 |
| 2024-11-15 | 159.25 |
| 2024-11-14 | 157.35 |
| 2024-11-13 | 155.76 |
| 2024-11-12 | 156.40 |
| 2024-11-11 | 162.42 |
| 2024-11-08 | 155.76 |
| 2024-11-07 | 155.44 |
| 2024-11-06 | 154.17 |
| 2024-11-05 | 156.71 |
| 2024-11-04 | 157.35 |
| 2024-11-01 | 156.08 |
| 2024-10-31 | 154.49 |
| 2024-10-30 | 160.52 |
| 2024-10-29 | 158.93 |
| 2024-10-28 | 154.81 |
| 2024-10-25 | 152.27 |
| 2024-10-24 | 150.68 |
| 2024-10-23 | 150.68 |
| 2024-10-22 | 148.46 |
| 2024-10-21 | 149.41 |
| 2024-10-18 | 147.51 |
| 2024-10-17 | 144.34 |
| 2024-10-16 | 147.51 |
| 2024-10-15 | 145.61 |
| 2024-10-14 | 148.15 |
| 2024-10-10 | 150.37 |
| 2024-10-09 | 142.75 |
| 2024-10-08 | 143.70 |
| 2024-10-07 | 157.98 |
| 2024-10-04 | 153.86 |
| 2024-10-03 | 152.59 |
| 2024-10-02 | 158.93 |
| 2024-09-30 | 154.49 |
| 2024-09-27 | 157.03 |
| 2024-09-26 | 151.00 |
| 2024-09-25 | 142.75 |
| 2024-09-24 | 137.67 |
| 2024-09-23 | 131.96 |
| 2024-09-20 | 131.01 |
| 2024-09-19 | 130.06 |
| 2024-09-17 | 128.15 |
| 2024-09-16 | 126.25 |
| 2024-09-13 | 123.71 |
| 2024-09-12 | 118.00 |
| 2024-09-11 | 117.68 |
| 2024-09-10 | 118.63 |
| 2024-09-09 | 118.32 |
| 2024-09-05 | 122.76 |
| 2024-09-04 | 122.44 |
| 2024-09-03 | 121.81 |
| 2024-09-02 | 123.71 |
| 2024-08-30 | 124.98 |
| 2024-08-29 | 127.84 |
| 2024-08-28 | 128.15 |
| 2024-08-27 | 126.57 |
| 2024-08-26 | 126.25 |
| 2024-08-23 | 125.62 |
| 2024-08-22 | 126.57 |
| 2024-08-21 | 127.20 |
| 2024-08-20 | 126.25 |
| 2024-08-19 | 127.84 |
| 2024-08-16 | 126.88 |
| 2024-08-15 | 127.84 |
| 2024-08-14 | 127.20 |
| 2024-08-13 | 127.20 |
| 2024-08-12 | 126.88 |
| 2024-08-09 | 125.93 |
| 2024-08-08 | 124.03 |
| 2024-08-07 | 125.93 |
| 2024-08-06 | 125.30 |
| 2024-08-05 | 117.37 |
| 2024-08-02 | 119.59 |
| 2024-08-01 | 119.90 |
| 2024-07-31 | 122.12 |
| 2024-07-30 | 115.78 |
| 2024-07-29 | 120.86 |
| 2024-07-26 | 120.86 |
| 2024-07-25 | 119.27 |
| 2024-07-24 | 121.81 |
| 2024-07-23 | 120.54 |
| 2024-07-22 | 123.08 |
| 2024-07-19 | 123.39 |
| 2024-07-18 | 125.30 |
| 2024-07-17 | 122.12 |
| 2024-07-16 | 121.17 |
| 2024-07-15 | 122.12 |
| 2024-07-12 | 122.12 |
| 2024-07-11 | 120.22 |
| 2024-07-10 | 118.95 |
| 2024-07-09 | 118.63 |
| 2024-07-08 | 118.32 |
| 2024-07-05 | 121.49 |
| 2024-07-04 | 125.62 |
| 2024-07-03 | 126.25 |
| 2024-07-02 | 122.44 |
| 2024-06-28 | 119.90 |
| 2024-06-27 | 113.56 |
| 2024-06-26 | 114.51 |
| 2024-06-25 | 116.41 |
| 2024-06-24 | 115.46 |
| 2024-06-21 | 118.63 |
| 2024-06-20 | 122.12 |
| 2024-06-19 | 123.08 |
| 2024-06-18 | 120.86 |
| 2024-06-17 | 118.00 |
| 2024-06-14 | 119.27 |
| 2024-06-13 | 119.90 |
| 2024-06-12 | 118.32 |
| 2024-06-11 | 117.37 |
| 2024-06-07 | 118.95 |
| 2024-06-06 | 118.63 |
| 2024-06-05 | 118.95 |
| 2024-06-04 | 116.73 |
| 2024-06-03 | 117.05 |
| 2024-05-31 | 111.65 |
| 2024-05-30 | 115.78 |
| 2024-05-29 | 123.71 |
| 2024-05-28 | 123.71 |
| 2024-05-27 | 125.30 |
| 2024-05-24 | 122.12 |
| 2024-05-23 | 125.93 |
| 2024-05-22 | 137.04 |
| 2024-05-21 | 129.74 |
| 2024-05-20 | 131.96 |
| 2024-05-17 | 128.15 |
| 2024-05-16 | 126.25 |
| 2024-05-14 | 125.30 |
| 2024-05-13 | 126.25 |
| 2024-05-10 | 124.03 |
| 2024-05-09 | 115.78 |
| 2024-05-08 | 114.19 |
| 2024-05-07 | 115.14 |
| 2024-05-06 | 114.19 |
| 2024-05-03 | 114.83 |
| 2024-05-02 | 114.19 |
| 2024-04-30 | 110.07 |
| 2024-04-29 | 112.61 |
| 2024-04-26 | 108.48 |
| 2024-04-25 | 110.07 |
| 2024-04-24 | 109.11 |
| 2024-04-23 | 107.21 |
| 2024-04-22 | 103.09 |
| 2024-04-19 | 100.55 |
| 2024-04-18 | 102.45 |
| 2024-04-17 | 104.99 |
| 2024-04-16 | 105.62 |
| 2024-04-15 | 104.04 |
| 2024-04-12 | 104.04 |
| 2024-04-11 | 107.21 |
| 2024-04-10 | 106.89 |
| 2024-04-09 | 104.67 |
| 2024-04-08 | 102.13 |
| 2024-04-05 | 107.85 |
| 2024-04-03 | 108.80 |
| 2024-04-02 | 109.11 |
| 2024-03-28 | 106.26 |
| 2024-03-27 | 107.53 |
| 2024-03-26 | 108.48 |
| 2024-03-25 | 109.43 |
| 2024-03-22 | 109.11 |
| 2024-03-21 | 110.38 |
| 2024-03-20 | 109.43 |
| 2024-03-19 | 108.80 |
| 2024-03-18 | 114.83 |
| 2024-03-15 | 118.00 |
| 2024-03-14 | 118.63 |
| 2024-03-13 | 117.68 |
| 2024-03-12 | 120.22 |
| 2024-03-11 | 120.22 |
| 2024-03-08 | 120.22 |
| 2024-03-07 | 115.78 |
| 2024-03-06 | 116.02 |
| 2024-03-05 | 115.54 |
| 2024-03-04 | 116.26 |
| 2024-03-01 | 119.42 |
| 2024-02-29 | 123.30 |
| 2024-02-28 | 112.87 |
| 2024-02-27 | 78.89 |
| 2024-02-26 | 75.73 |
| 2024-02-23 | 77.19 |
| 2024-02-22 | 78.16 |
| 2024-02-21 | 79.13 |
| 2024-02-20 | 76.22 |
| 2024-02-19 | 74.76 |
| 2024-02-16 | 79.37 |
| 2024-02-15 | 71.36 |
| 2024-02-14 | 68.45 |
| 2024-02-09 | 71.12 |
| 2024-02-08 | 68.93 |
| 2024-02-07 | 71.36 |
| 2024-02-06 | 67.72 |
| 2024-02-05 | 66.26 |
| 2024-02-02 | 67.48 |
| 2024-02-01 | 68.69 |
| 2024-01-31 | 64.81 |
| 2024-01-30 | 69.90 |
| 2024-01-29 | 71.12 |
| 2024-01-26 | 72.09 |
| 2024-01-25 | 71.36 |
| 2024-01-24 | 70.88 |
| 2024-01-23 | 68.21 |
| 2024-01-22 | 67.23 |
| 2024-01-19 | 70.88 |
| 2024-01-18 | 70.63 |
| 2024-01-17 | 70.15 |
| 2024-01-16 | 75.73 |
| 2024-01-15 | 74.76 |
| 2024-01-12 | 74.03 |
| 2024-01-11 | 74.76 |
| 2024-01-10 | 73.55 |
| 2024-01-09 | 73.06 |
| 2024-01-08 | 73.06 |
| 2024-01-05 | 75.97 |
| 2024-01-04 | 76.94 |
| 2024-01-03 | 78.40 |
| 2024-01-02 | 77.19 |
| 2023-12-29 | 78.64 |
| 2023-12-28 | 77.91 |
| 2023-12-27 | 76.22 |
| 2023-12-22 | 74.27 |
| 2023-12-21 | 74.52 |
| 2023-12-20 | 73.55 |
| 2023-12-19 | 77.43 |
| 2023-12-18 | 76.94 |
| 2023-12-15 | 73.06 |
| 2023-12-14 | 65.54 |
| 2023-12-13 | 66.99 |
| 2023-12-12 | 67.72 |
| 2023-12-11 | 68.45 |
| 2023-12-08 | 68.21 |
| 2023-12-07 | 72.57 |
| 2023-12-06 | 64.56 |
| 2023-12-05 | 67.48 |
| 2023-12-04 | 70.15 |
| 2023-12-01 | 73.79 |
| 2023-11-30 | 73.06 |
| 2023-11-29 | 78.40 |
| 2023-11-28 | 80.83 |
| 2023-11-27 | 79.61 |
| 2023-11-24 | 93.93 |
| 2023-11-23 | 93.69 |
| 2023-11-22 | 121.36 |
| 2023-11-21 | 121.12 |
| 2023-11-20 | 121.36 |
| 2023-11-17 | 121.85 |
| 2023-11-16 | 122.09 |
| 2023-11-15 | 123.06 |
| 2023-11-14 | 121.85 |
| 2023-11-13 | 121.12 |
| 2023-11-10 | 120.88 |
| 2023-11-09 | 120.88 |
| 2023-11-08 | 120.88 |
| 2023-11-07 | 120.88 |
| 2023-11-06 | 120.65 |
| 2023-11-03 | 120.88 |
| 2023-11-02 | 118.30 |
| 2023-11-01 | 118.77 |
| 2023-10-31 | 117.36 |
| 2023-10-30 | 117.36 |
| 2023-10-27 | 117.36 |
| 2023-10-26 | 117.13 |
| 2023-10-25 | 117.13 |
| 2023-10-24 | 117.13 |
| 2023-10-20 | 117.13 |
| 2023-10-19 | 117.13 |
| 2023-10-18 | 117.13 |
| 2023-10-17 | 117.13 |
| 2023-10-16 | 116.89 |
| 2023-10-13 | 117.60 |
| 2023-10-12 | 112.90 |
| 2023-10-11 | 111.96 |
| 2023-10-10 | 112.67 |
| 2023-10-09 | 112.43 |
| 2023-10-06 | 110.32 |
| 2023-10-05 | 110.09 |
| 2023-10-04 | 110.32 |
| 2023-10-03 | 110.56 |
| 2023-09-29 | 109.38 |
| 2023-09-28 | 109.62 |
| 2023-09-27 | 109.62 |
| 2023-09-26 | 109.85 |
| 2023-09-25 | 109.62 |
| 2023-09-22 | 109.85 |
| 2023-09-21 | 110.09 |
| 2023-09-20 | 109.85 |
| 2023-09-19 | 109.85 |
| 2023-09-18 | 110.09 |
| 2023-09-15 | 110.09 |
| 2023-09-14 | 110.56 |
| 2023-09-13 | 110.32 |
| 2023-09-12 | 110.09 |
| 2023-09-11 | 109.62 |
| 2023-09-07 | 109.38 |
| 2023-09-06 | 108.68 |
| 2023-09-05 | 109.15 |
| 2023-09-04 | 109.62 |
| 2023-08-31 | 109.62 |
| 2023-08-30 | 110.32 |
| 2023-08-29 | 110.09 |
| 2023-08-28 | 109.38 |
| 2023-08-25 | 110.32 |
| 2023-08-24 | 110.32 |
| 2023-08-23 | 110.09 |
| 2023-08-22 | 110.09 |
| 2023-08-21 | 110.09 |
| 2023-08-18 | 110.32 |
| 2023-08-17 | 110.56 |
| 2023-08-16 | 110.79 |
| 2023-08-15 | 110.32 |
| 2023-08-14 | 110.09 |
| 2023-08-11 | 110.56 |
| 2023-08-10 | 110.32 |
| 2023-08-09 | 110.09 |
| 2023-08-08 | 109.62 |
| 2023-08-07 | 109.38 |
| 2023-08-04 | 109.38 |
| 2023-08-03 | 109.15 |
| 2023-08-02 | 109.38 |
| 2023-08-01 | 109.85 |
| 2023-07-31 | 109.62 |
| 2023-07-28 | 109.85 |
| 2023-07-27 | 110.32 |
| 2023-07-26 | 110.09 |
| 2023-07-25 | 110.09 |
| 2023-07-24 | 109.85 |
| 2023-07-21 | 110.09 |
| 2023-07-20 | 110.09 |
| 2023-07-19 | 110.56 |
| 2023-07-18 | 110.32 |
| 2023-07-14 | 110.32 |
| 2023-07-13 | 110.32 |
| 2023-07-12 | 110.32 |
| 2023-07-11 | 110.32 |
| 2023-07-10 | 109.62 |
| 2023-07-07 | 109.62 |
| 2023-07-06 | 110.56 |
| 2023-07-05 | 109.15 |
| 2023-07-04 | 109.15 |
| 2023-07-03 | 108.91 |
| 2023-06-30 | 108.68 |
| 2023-06-29 | 108.44 |
| 2023-06-28 | 108.44 |
| 2023-06-27 | 108.91 |
| 2023-06-26 | 87.55 |
| 2023-06-23 | 87.55 |
| 2023-06-21 | 75.81 |
| 2023-06-20 | 73.23 |
| 2023-06-19 | 73.94 |
| 2023-06-16 | 73.23 |
| 2023-06-15 | 72.53 |
| 2023-06-14 | 73.94 |
| 2023-06-13 | 73.94 |
| 2023-06-12 | 74.88 |
| 2023-06-09 | 72.29 |
| 2023-06-08 | 68.54 |
| 2023-06-07 | 64.55 |
| 2023-06-06 | 63.84 |
| 2023-06-05 | 61.73 |
| 2023-06-02 | 59.15 |
| 2023-06-01 | 55.86 |
| 2023-05-31 | 51.64 |
| 2023-05-30 | 56.10 |
| 2023-05-29 | 56.57 |
| 2023-05-25 | 57.51 |
| 2023-05-24 | 56.57 |
| 2023-05-23 | 57.98 |
| 2023-05-22 | 58.91 |
| 2023-05-19 | 59.38 |
| 2023-05-18 | 59.85 |
| 2023-05-17 | 59.85 |
| 2023-05-16 | 60.79 |
| 2023-05-15 | 62.90 |
| 2023-05-12 | 61.50 |
| 2023-05-11 | 62.90 |
| 2023-05-10 | 63.14 |
| 2023-05-09 | 64.31 |
| 2023-05-08 | 67.60 |
| 2023-05-05 | 62.20 |
| 2023-05-04 | 63.61 |
| 2023-05-03 | 62.20 |
| 2023-05-02 | 61.97 |
| 2023-04-28 | 59.38 |
| 2023-04-27 | 59.85 |
| 2023-04-26 | 60.09 |
| 2023-04-25 | 57.98 |
| 2023-04-24 | 58.21 |
| 2023-04-21 | 57.27 |
| 2023-04-20 | 58.91 |
| 2023-04-19 | 59.15 |
| 2023-04-18 | 61.50 |
| 2023-04-17 | 61.97 |
| 2023-04-14 | 60.32 |
| 2023-04-13 | 61.97 |
| 2023-04-12 | 62.67 |
| 2023-04-11 | 61.73 |
| 2023-04-06 | 62.20 |
| 2023-04-04 | 63.37 |
| 2023-04-03 | 63.61 |
| 2023-03-31 | 65.02 |
| 2023-03-30 | 61.03 |
| 2023-03-29 | 59.85 |
| 2023-03-28 | 58.91 |
| 2023-03-27 | 57.98 |
| 2023-03-24 | 60.32 |
| 2023-03-23 | 60.56 |
| 2023-03-22 | 61.50 |
| 2023-03-21 | 63.84 |
| 2023-03-20 | 59.62 |
| 2023-03-17 | 60.56 |
| 2023-03-16 | 60.56 |
| 2023-03-15 | 62.81 |
| 2023-03-14 | 58.76 |
| 2023-03-13 | 60.11 |
| 2023-03-10 | 56.96 |
| 2023-03-09 | 58.08 |
| 2023-03-08 | 59.66 |
| 2023-03-07 | 61.68 |
| 2023-03-06 | 62.58 |
| 2023-03-03 | 61.46 |
| 2023-03-02 | 57.41 |
| 2023-03-01 | 58.08 |
| 2023-02-28 | 55.39 |
| 2023-02-27 | 52.01 |
| 2023-02-24 | 54.94 |
| 2023-02-23 | 62.13 |
| 2023-02-22 | 67.75 |
| 2023-02-21 | 69.33 |
| 2023-02-20 | 67.30 |
| 2023-02-17 | 67.53 |
| 2023-02-16 | 66.85 |
| 2023-02-15 | 66.63 |
| 2023-02-14 | 67.53 |
| 2023-02-13 | 68.20 |
| 2023-02-10 | 68.65 |
| 2023-02-09 | 67.98 |
| 2023-02-08 | 66.40 |
| 2023-02-07 | 65.73 |
| 2023-02-06 | 65.95 |
| 2023-02-03 | 67.75 |
| 2023-02-02 | 68.65 |
| 2023-02-01 | 70.00 |
| 2023-01-31 | 65.95 |
| 2023-01-30 | 65.95 |
| 2023-01-27 | 67.53 |
| 2023-01-26 | 65.05 |
| 2023-01-20 | 63.48 |
| 2023-01-19 | 59.66 |
| 2023-01-18 | 57.86 |
| 2023-01-17 | 58.76 |
| 2023-01-16 | 61.01 |
| 2023-01-13 | 57.86 |
| 2023-01-12 | 54.26 |
| 2023-01-11 | 52.01 |
| 2023-01-10 | 53.36 |
| 2023-01-09 | 55.16 |
| 2023-01-06 | 53.59 |
| 2023-01-05 | 54.71 |
| 2023-01-04 | 54.04 |
| 2023-01-03 | 52.91 |
| 2022-12-30 | 51.79 |
| 2022-12-29 | 52.46 |
| 2022-12-28 | 54.26 |
| 2022-12-23 | 51.34 |
| 2022-12-22 | 52.01 |
| 2022-12-21 | 49.99 |
| 2022-12-20 | 50.21 |
| 2022-12-19 | 51.34 |
| 2022-12-16 | 51.79 |
| 2022-12-15 | 51.79 |
| 2022-12-14 | 51.56 |
| 2022-12-13 | 53.81 |
| 2022-12-12 | 45.27 |
| 2022-12-09 | 46.39 |
| 2022-12-08 | 44.14 |
| 2022-12-07 | 44.82 |
| 2022-12-06 | 45.04 |
| 2022-12-05 | 43.02 |
| 2022-12-02 | 40.54 |
| 2022-12-01 | 42.34 |
| 2022-11-30 | 44.14 |
| 2022-11-29 | 41.67 |
| 2022-11-28 | 40.54 |
| 2022-11-25 | 41.89 |
| 2022-11-24 | 42.12 |
| 2022-11-23 | 35.60 |
| 2022-11-22 | 36.95 |
| 2022-11-21 | 36.95 |
| 2022-11-18 | 36.09 |
| 2022-11-17 | 38.23 |
| 2022-11-16 | 37.80 |
| 2022-11-15 | 37.37 |
| 2022-11-14 | 36.52 |
| 2022-11-11 | 34.81 |
| 2022-11-10 | 30.10 |
| 2022-11-09 | 30.53 |
| 2022-11-08 | 30.53 |
| 2022-11-07 | 29.03 |
| 2022-11-04 | 26.03 |
| 2022-11-03 | 22.18 |
| 2022-11-02 | 24.75 |
| 2022-11-01 | 21.97 |
| 2022-10-31 | 19.19 |
| 2022-10-28 | 20.26 |
| 2022-10-27 | 23.47 |
| 2022-10-26 | 24.11 |
| 2022-10-25 | 19.83 |
| 2022-10-24 | 22.18 |
| 2022-10-21 | 28.17 |
| 2022-10-20 | 31.81 |
| 2022-10-19 | 30.31 |
| 2022-10-18 | 30.10 |
| 2022-10-17 | 27.10 |
| 2022-10-14 | 34.81 |
| 2022-10-13 | 32.88 |
| 2022-10-12 | 41.01 |
| 2022-10-11 | 46.57 |
| 2022-10-10 | 48.93 |
| 2022-10-07 | 52.99 |
| 2022-10-06 | 54.71 |
| 2022-10-05 | 55.13 |
| 2022-10-03 | 48.29 |
| 2022-09-30 | 51.92 |
| 2022-09-29 | 49.78 |
| 2022-09-28 | 50.85 |
| 2022-09-27 | 55.99 |
| 2022-09-26 | 56.63 |
| 2022-09-23 | 66.47 |
| 2022-09-22 | 67.76 |
| 2022-09-21 | 69.68 |
| 2022-09-20 | 66.47 |
| 2022-09-19 | 64.55 |
| 2022-09-16 | 62.62 |
| 2022-09-15 | 67.33 |
| 2022-09-14 | 65.62 |
| 2022-09-13 | 64.76 |
| 2022-09-09 | 63.91 |
| 2022-09-08 | 62.62 |
| 2022-09-07 | 63.48 |
| 2022-09-06 | 62.84 |
| 2022-09-05 | 62.62 |
| 2022-09-02 | 62.84 |
| 2022-09-01 | 63.05 |
| 2022-08-31 | 61.77 |
| 2022-08-30 | 63.91 |
| 2022-08-29 | 65.19 |
| 2022-08-26 | 65.19 |
| 2022-08-25 | 64.76 |
| 2022-08-24 | 62.62 |
| 2022-08-23 | 66.47 |
| 2022-08-22 | 69.04 |
| 2022-08-19 | 68.40 |
| 2022-08-18 | 68.19 |
| 2022-08-17 | 68.19 |
| 2022-08-16 | 69.04 |
| 2022-08-15 | 66.90 |
| 2022-08-12 | 66.47 |
| 2022-08-11 | 65.19 |
| 2022-08-10 | 58.77 |
| 2022-08-09 | 62.20 |
| 2022-08-08 | 62.84 |
| 2022-08-05 | 63.48 |
| 2022-08-04 | 61.77 |
| 2022-08-03 | 61.55 |
| 2022-08-02 | 61.55 |
| 2022-08-01 | 65.83 |
| 2022-07-29 | 66.47 |
| 2022-07-28 | 66.90 |
| 2022-07-27 | 67.97 |
| 2022-07-26 | 67.54 |
| 2022-07-25 | 66.47 |
| 2022-07-22 | 65.83 |
| 2022-07-21 | 66.47 |
| 2022-07-20 | 69.04 |
| 2022-07-19 | 68.40 |
| 2022-07-18 | 67.97 |
| 2022-07-15 | 63.27 |
| 2022-07-14 | 63.69 |
| 2022-07-13 | 63.05 |
| 2022-07-12 | 61.98 |
| 2022-07-11 | 61.98 |
| 2022-07-08 | 61.98 |
| 2022-07-07 | 59.41 |
| 2022-07-06 | 60.06 |
| 2022-07-05 | 60.91 |
| 2022-07-04 | 60.91 |
| 2022-06-30 | 59.41 |
| 2022-06-29 | 61.98 |
| 2022-06-28 | 63.27 |
| 2022-06-27 | 60.91 |
| 2022-06-24 | 56.20 |
| 2022-06-23 | 56.42 |
| 2022-06-22 | 55.78 |
| 2022-06-21 | 56.63 |
| 2022-06-20 | 57.92 |
| 2022-06-17 | 54.49 |
| 2022-06-16 | 58.34 |
| 2022-06-15 | 59.84 |
| 2022-06-14 | 61.55 |
| 2022-06-13 | 64.12 |
| 2022-06-10 | 64.98 |
| 2022-06-09 | 66.90 |
| 2022-06-08 | 66.90 |
| 2022-06-07 | 68.61 |
| 2022-06-06 | 70.33 |
| 2022-06-02 | 69.90 |
| 2022-06-01 | 70.11 |
| 2022-05-31 | 70.97 |
| 2022-05-30 | 70.54 |
| 2022-05-27 | 69.90 |
| 2022-05-26 | 68.61 |
| 2022-05-25 | 70.11 |
| 2022-05-24 | 71.18 |
| 2022-05-23 | 73.96 |
| 2022-05-20 | 70.11 |
| 2022-05-19 | 69.04 |
| 2022-05-18 | 69.90 |
| 2022-05-17 | 56.85 |
| 2022-05-16 | 52.14 |
| 2022-05-13 | 49.57 |
| 2022-05-12 | 48.50 |
| 2022-05-11 | 50.21 |
| 2022-05-10 | 49.78 |
| 2022-05-06 | 50.00 |
| 2022-05-05 | 54.06 |
| 2022-05-04 | 54.06 |
| 2022-05-03 | 53.64 |
| 2022-04-29 | 52.78 |
| 2022-04-28 | 51.92 |
| 2022-04-27 | 50.00 |
| 2022-04-26 | 49.14 |
| 2022-04-25 | 49.78 |
| 2022-04-22 | 51.07 |
| 2022-04-21 | 50.21 |
| 2022-04-20 | 51.28 |
| 2022-04-19 | 51.92 |
| 2022-04-14 | 51.92 |
| 2022-04-13 | 51.28 |
| 2022-04-12 | 51.71 |
| 2022-04-11 | 52.99 |
| 2022-04-08 | 54.49 |
| 2022-04-07 | 53.64 |
| 2022-04-06 | 54.28 |
| 2022-04-04 | 55.56 |
| 2022-04-01 | 54.71 |
| 2022-03-31 | 54.06 |
| 2022-03-30 | 54.49 |
| 2022-03-29 | 54.49 |
| 2022-03-28 | 55.78 |
| 2022-03-25 | 53.64 |
| 2022-03-24 | 54.06 |
| 2022-03-23 | 53.64 |
| 2022-03-22 | 55.56 |
| 2022-03-21 | 54.71 |
| 2022-03-18 | 56.42 |
| 2022-03-17 | 55.18 |
| 2022-03-16 | 48.61 |
| 2022-03-15 | 42.85 |
| 2022-03-14 | 47.37 |
| 2022-03-11 | 51.07 |
| 2022-03-10 | 51.48 |
| 2022-03-09 | 48.40 |
| 2022-03-08 | 50.46 |
| 2022-03-07 | 50.25 |
| 2022-03-04 | 52.10 |
| 2022-03-03 | 54.36 |
| 2022-03-02 | 52.31 |
| 2022-03-01 | 56.21 |
| 2022-02-28 | 57.65 |
| 2022-02-25 | 56.42 |
| 2022-02-24 | 57.24 |
| 2022-02-23 | 60.94 |
| 2022-02-22 | 59.09 |
| 2022-02-21 | 63.20 |
| 2022-02-18 | 63.82 |
| 2022-02-17 | 63.82 |
| 2022-02-16 | 64.64 |
| 2022-02-15 | 65.26 |
| 2022-02-14 | 64.43 |
| 2022-02-11 | 66.28 |
| 2022-02-10 | 63.41 |
| 2022-02-09 | 62.58 |
| 2022-02-08 | 61.97 |
| 2022-02-07 | 60.73 |
| 2022-02-04 | 60.12 |
| 2022-01-31 | 59.09 |
| 2022-01-28 | 60.32 |
| 2022-01-27 | 59.91 |
| 2022-01-26 | 59.50 |
| 2022-01-25 | 57.45 |
| 2022-01-24 | 58.68 |
| 2022-01-21 | 60.94 |
| 2022-01-20 | 60.73 |
| 2022-01-19 | 59.30 |
| 2022-01-18 | 57.45 |
| 2022-01-17 | 56.83 |
| 2022-01-14 | 56.21 |
| 2022-01-13 | 54.57 |
| 2022-01-12 | 53.95 |
| 2022-01-11 | 52.72 |
| 2022-01-10 | 52.72 |
| 2022-01-07 | 51.28 |
| 2022-01-06 | 49.64 |
| 2022-01-05 | 51.48 |
| 2022-01-04 | 52.31 |
| 2022-01-03 | 53.75 |
| 2021-12-31 | 50.25 |
| 2021-12-30 | 50.25 |
| 2021-12-29 | 49.22 |
| 2021-12-28 | 50.25 |
| 2021-12-24 | 45.73 |
| 2021-12-23 | 47.58 |
| 2021-12-22 | 45.32 |
| 2021-12-21 | 43.88 |
| 2021-12-20 | 44.29 |
| 2021-12-17 | 47.79 |
| 2021-12-16 | 49.02 |
| 2021-12-15 | 48.40 |
| 2021-12-14 | 49.64 |
| 2021-12-13 | 50.05 |
| 2021-12-10 | 49.22 |
| 2021-12-09 | 51.28 |
| 2021-12-08 | 51.07 |
| 2021-12-07 | 50.25 |
| 2021-12-06 | 49.02 |
| 2021-12-03 | 50.46 |
| 2021-12-02 | 50.46 |
| 2021-12-01 | 51.90 |
| 2021-11-30 | 49.64 |
| 2021-11-29 | 50.46 |
| 2021-11-26 | 52.10 |
| 2021-11-25 | 54.98 |
| 2021-11-24 | 52.31 |
| 2021-11-23 | 56.62 |
| 2021-11-22 | 54.65 |
| 2021-11-19 | 53.26 |
| 2021-11-18 | 52.87 |
| 2021-11-17 | 52.47 |
| 2021-11-16 | 53.06 |
| 2021-11-15 | 52.27 |
| 2021-11-12 | 54.25 |
| 2021-11-11 | 54.65 |
| 2021-11-10 | 53.85 |
| 2021-11-09 | 53.06 |
| 2021-11-08 | 51.88 |
| 2021-11-05 | 50.69 |
| 2021-11-04 | 52.47 |
| 2021-11-03 | 50.69 |
| 2021-11-02 | 49.70 |
| 2021-11-01 | 51.09 |
| 2021-10-29 | 53.06 |
| 2021-10-28 | 53.85 |
| 2021-10-27 | 54.25 |
| 2021-10-26 | 55.44 |
| 2021-10-25 | 54.84 |
| 2021-10-22 | 54.65 |
| 2021-10-21 | 54.25 |
| 2021-10-20 | 54.25 |
| 2021-10-19 | 54.25 |
| 2021-10-18 | 53.46 |
| 2021-10-15 | 52.67 |
| 2021-10-12 | 49.50 |
| 2021-10-11 | 50.30 |
| 2021-10-08 | 48.91 |
| 2021-10-07 | 50.10 |
| 2021-10-06 | 46.34 |
| 2021-10-05 | 46.93 |
| 2021-10-04 | 43.77 |
| 2021-09-30 | 42.58 |
| 2021-09-29 | 42.38 |
| 2021-09-28 | 40.41 |
| 2021-09-27 | 39.02 |
| 2021-09-24 | 38.63 |
| 2021-09-23 | 42.19 |
| 2021-09-21 | 38.03 |
| 2021-09-20 | 37.05 |
| 2021-09-17 | 45.75 |
| 2021-09-16 | 45.75 |
| 2021-09-15 | 48.91 |
| 2021-09-14 | 52.08 |
| 2021-09-13 | 50.30 |
| 2021-09-10 | 51.09 |
| 2021-09-09 | 49.31 |
| 2021-09-08 | 48.32 |
| 2021-09-07 | 49.90 |
| 2021-09-06 | 47.33 |
| 2021-09-03 | 45.75 |
| 2021-09-02 | 48.91 |
| 2021-09-01 | 48.32 |
| 2021-08-31 | 49.31 |
| 2021-08-30 | 46.54 |
| 2021-08-27 | 46.54 |
| 2021-08-26 | 47.13 |
| 2021-08-25 | 47.72 |
| 2021-08-24 | 46.93 |
| 2021-08-23 | 47.33 |
| 2021-08-20 | 44.16 |
| 2021-08-19 | 44.56 |
| 2021-08-18 | 47.72 |
| 2021-08-17 | 44.96 |
| 2021-08-16 | 48.32 |
| 2021-08-13 | 46.74 |
| 2021-08-12 | 48.52 |
| 2021-08-11 | 52.08 |
| 2021-08-10 | 53.06 |
| 2021-08-09 | 52.67 |
| 2021-08-06 | 53.66 |
| 2021-08-05 | 53.26 |
| 2021-08-04 | 54.45 |
| 2021-08-03 | 54.84 |
| 2021-08-02 | 57.61 |
| 2021-07-30 | 54.65 |
| 2021-07-29 | 56.82 |
| 2021-07-28 | 56.23 |
| 2021-07-27 | 57.41 |
| 2021-07-26 | 58.01 |
| 2021-07-23 | 61.17 |
| 2021-07-22 | 63.35 |
| 2021-07-21 | 62.56 |
| 2021-07-20 | 52.27 |
| 2021-07-19 | 54.25 |
| 2021-07-16 | 57.61 |
| 2021-07-15 | 57.61 |
| 2021-07-14 | 55.44 |
| 2021-07-13 | 58.21 |
| 2021-07-12 | 57.61 |
| 2021-07-09 | 58.21 |
| 2021-07-08 | 59.00 |
| 2021-07-07 | 62.16 |
| 2021-07-06 | 63.94 |
| 2021-07-05 | 62.16 |
| 2021-07-02 | 61.37 |
| 2021-06-30 | 63.35 |
| 2021-06-29 | 63.35 |
| 2021-06-28 | 65.13 |
| 2021-06-25 | 64.53 |
| 2021-06-24 | 66.31 |
| 2021-06-23 | 66.91 |
| 2021-06-22 | 65.72 |
| 2021-06-21 | 66.31 |
| 2021-06-18 | 61.57 |
| 2021-06-17 | 64.53 |
| 2021-06-16 | 63.15 |
| 2021-06-15 | 64.53 |
| 2021-06-11 | 68.29 |
| 2021-06-10 | 69.68 |
| 2021-06-09 | 68.69 |
| 2021-06-08 | 68.69 |
| 2021-06-07 | 69.08 |
| 2021-06-04 | 70.47 |
| 2021-06-03 | 69.48 |
| 2021-06-02 | 71.06 |
| 2021-06-01 | 71.85 |
| 2021-05-31 | 72.84 |
| 2021-05-28 | 74.03 |
| 2021-05-27 | 71.85 |
| 2021-05-26 | 71.06 |
| 2021-05-25 | 70.66 |
| 2021-05-24 | 68.29 |
| 2021-05-21 | 70.86 |
| 2021-05-20 | 71.26 |
| 2021-05-18 | 71.65 |
| 2021-05-17 | 69.28 |
| 2021-05-14 | 69.87 |
| 2021-05-13 | 68.09 |
| 2021-05-12 | 69.28 |
| 2021-05-11 | 71.46 |
| 2021-05-10 | 76.20 |
| 2021-05-07 | 69.68 |
| 2021-05-06 | 70.07 |
| 2021-05-05 | 70.07 |
| 2021-05-04 | 68.29 |
| 2021-05-03 | 70.07 |
| 2021-04-30 | 69.87 |
| 2021-04-29 | 70.07 |
| 2021-04-28 | 69.28 |
| 2021-04-27 | 71.06 |
| 2021-04-26 | 70.47 |
| 2021-04-23 | 73.24 |
| 2021-04-22 | 75.01 |
| 2021-04-21 | 76.40 |
| 2021-04-20 | 80.95 |
| 2021-04-19 | 76.60 |
| 2021-04-16 | 72.64 |
| 2021-04-15 | 72.25 |
| 2021-04-14 | 73.04 |
| 2021-04-13 | 73.63 |
| 2021-04-12 | 67.70 |
| 2021-04-09 | 67.70 |
| 2021-04-08 | 67.10 |
| 2021-04-07 | 63.15 |
| 2021-04-01 | 63.74 |
| 2021-03-31 | 62.36 |
| 2021-03-30 | 65.32 |
| 2021-03-29 | 63.74 |
| 2021-03-26 | 60.97 |
| 2021-03-25 | 59.39 |
| 2021-03-24 | 58.01 |
| 2021-03-23 | 63.94 |
| 2021-03-22 | 68.29 |
| 2021-03-19 | 69.08 |
| 2021-03-18 | 70.61 |
| 2021-03-17 | 67.36 |
| 2021-03-16 | 68.70 |
| 2021-03-15 | 69.46 |
| 2021-03-12 | 74.82 |
| 2021-03-11 | 75.39 |
| 2021-03-10 | 74.06 |
| 2021-03-09 | 74.82 |
| 2021-03-08 | 75.78 |
| 2021-03-05 | 78.84 |
| 2021-03-04 | 72.91 |
| 2021-03-03 | 67.93 |
| 2021-03-02 | 69.85 |
| 2021-03-01 | 67.93 |
| 2021-02-26 | 67.74 |
| 2021-02-25 | 74.06 |
| 2021-02-24 | 69.46 |
| 2021-02-23 | 68.13 |
| 2021-02-22 | 63.34 |
| 2021-02-19 | 60.28 |
| 2021-02-18 | 60.67 |
| 2021-02-17 | 54.55 |
| 2021-02-16 | 53.78 |
| 2021-02-11 | 50.91 |
| 2021-02-10 | 49.00 |
| 2021-02-09 | 47.66 |
| 2021-02-08 | 47.28 |
| 2021-02-05 | 45.94 |
| 2021-02-04 | 44.22 |
| 2021-02-03 | 44.41 |
| 2021-02-02 | 46.89 |
| 2021-02-01 | 46.13 |
| 2021-01-29 | 43.07 |
| 2021-01-28 | 45.56 |
| 2021-01-27 | 48.43 |
| 2021-01-26 | 46.32 |
| 2021-01-25 | 50.72 |
| 2021-01-22 | 50.72 |
| 2021-01-21 | 54.35 |
| 2021-01-20 | 51.10 |
| 2021-01-19 | 51.68 |
| 2021-01-18 | 51.29 |
| 2021-01-15 | 52.25 |
| 2021-01-14 | 51.49 |
| 2021-01-13 | 52.82 |
| 2021-01-12 | 53.02 |
| 2021-01-11 | 47.47 |
| 2021-01-08 | 46.70 |
| 2021-01-07 | 48.23 |
| 2021-01-06 | 44.60 |
| 2021-01-05 | 43.07 |
| 2021-01-04 | 43.64 |
| 2020-12-31 | 37.52 |
| 2020-12-30 | 37.33 |
| 2020-12-29 | 38.29 |
| 2020-12-28 | 39.24 |
| 2020-12-24 | 38.48 |
| 2020-12-23 | 36.57 |
| 2020-12-22 | 35.04 |
| 2020-12-21 | 34.46 |
| 2020-12-18 | 36.95 |
| 2020-12-17 | 34.46 |
| 2020-12-16 | 33.89 |
| 2020-12-15 | 34.08 |
| 2020-12-14 | 34.65 |
| 2020-12-11 | 34.08 |
| 2020-12-10 | 35.23 |
| 2020-12-09 | 35.23 |
| 2020-12-08 | 32.93 |
| 2020-12-07 | 34.46 |
| 2020-12-04 | 37.33 |
| 2020-12-03 | 39.24 |
| 2020-12-02 | 39.82 |
| 2020-12-01 | 40.58 |
| 2020-11-30 | 41.73 |
| 2020-11-27 | 42.30 |
| 2020-11-26 | 42.88 |
| 2020-11-25 | 42.33 |
| 2020-11-24 | 43.80 |
| 2020-11-23 | 40.30 |
| 2020-11-20 | 44.17 |
| 2020-11-19 | 45.27 |
| 2020-11-18 | 41.77 |
| 2020-11-17 | 41.59 |
| 2020-11-16 | 41.59 |
| 2020-11-13 | 38.46 |
| 2020-11-12 | 37.72 |
| 2020-11-11 | 40.48 |
| 2020-11-10 | 34.78 |
| 2020-11-09 | 27.78 |
| 2020-11-06 | 28.15 |
| 2020-11-05 | 25.39 |
| 2020-11-04 | 23.73 |
| 2020-11-03 | 24.47 |
| 2020-11-02 | 24.65 |
| 2020-10-30 | 25.02 |
| 2020-10-29 | 26.68 |
| 2020-10-28 | 25.94 |
| 2020-10-27 | 29.07 |
| 2020-10-23 | 31.09 |
| 2020-10-22 | 24.47 |
| 2020-10-21 | 23.73 |
| 2020-10-20 | 20.23 |
| 2020-10-19 | 19.31 |
| 2020-10-16 | 19.68 |
| 2020-10-15 | 20.42 |
| 2020-10-14 | 19.49 |
| 2020-10-12 | 17.47 |
| 2020-10-09 | 18.57 |
| 2020-10-08 | 20.42 |
| 2020-10-07 | 14.52 |
| 2020-10-06 | 14.16 |
| 2020-10-05 | 16.36 |
| 2020-09-30 | 8.45 |
| 2020-09-29 | 6.97 |
| 2020-09-28 | 7.53 |
| 2020-09-25 | 7.16 |
| 2020-09-24 | 12.13 |
| 2020-09-23 | 13.42 |
| 2020-09-22 | 11.21 |
| 2020-09-21 | 13.79 |
| 2020-09-18 | 17.47 |
| 2020-09-17 | 16.18 |
| 2020-09-16 | 18.02 |
| 2020-09-15 | 20.05 |
| 2020-09-14 | 19.68 |
| 2020-09-11 | 17.65 |
| 2020-09-10 | 18.02 |
| 2020-09-09 | 18.02 |
| 2020-09-08 | 18.94 |
| 2020-09-07 | 18.94 |
| 2020-09-04 | 18.21 |
| 2020-09-03 | 21.34 |
| 2020-09-02 | 22.99 |
| 2020-09-01 | 28.33 |
| 2020-08-31 | 21.34 |
| 2020-08-28 | 19.49 |
| 2020-08-27 | 19.68 |
| 2020-08-26 | 25.75 |
| 2020-08-25 | 28.70 |
| 2020-08-24 | 28.89 |
| 2020-08-21 | 21.52 |
| 2020-08-20 | 18.39 |
| 2020-08-19 | 24.65 |
| 2020-08-18 | 23.73 |
| 2020-08-17 | 24.28 |
| 2020-08-14 | 21.52 |
| 2020-08-13 | 19.13 |
| 2020-08-12 | 22.26 |
| 2020-08-11 | 16.36 |
| 2020-08-10 | 12.50 |
| 2020-08-07 | 12.68 |
| 2020-08-06 | 11.95 |
| 2020-08-05 | 13.97 |
| 2020-08-04 | 18.02 |
| 2020-08-03 | 9.74 |
| 2020-07-31 | 10.47 |
| 2020-07-30 | 12.50 |
| 2020-07-29 | 11.39 |
| 2020-07-28 | 13.23 |
| 2020-07-27 | 13.23 |
| 2020-07-24 | 21.34 |
| 2020-07-23 | 26.49 |
| 2020-07-22 | 28.89 |
| 2020-07-21 | 25.75 |
| 2020-07-20 | 25.02 |
| 2020-07-17 | 22.62 |
| 2020-07-16 | 20.97 |
| 2020-07-15 | 19.49 |
| 2020-07-14 | 22.44 |
| 2020-07-13 | 24.83 |
| 2020-07-10 | 20.23 |
| 2020-07-09 | 23.73 |
| 2020-07-08 | 28.33 |
| 2020-07-07 | 30.91 |
| 2020-07-06 | 32.38 |
| 2020-07-03 | 26.31 |
| 2020-07-02 | 24.65 |
| 2020-06-30 | 23.18 |
| 2020-06-29 | 20.78 |
| 2020-06-26 | 23.73 |
| 2020-06-24 | 22.99 |
| 2020-06-23 | 25.57 |
| 2020-06-22 | 25.57 |
| 2020-06-19 | 29.44 |
| 2020-06-18 | 34.04 |
| 2020-06-17 | 33.49 |
| 2020-06-16 | 33.49 |
| 2020-06-15 | 30.91 |
| 2020-06-12 | 31.46 |
| 2020-06-11 | 31.09 |
| 2020-06-10 | 36.99 |
| 2020-06-09 | 39.56 |
| 2020-06-08 | 34.04 |
| 2020-06-05 | 30.91 |
| 2020-06-04 | 23.18 |
| 2020-06-03 | 24.10 |
| 2020-06-02 | 21.70 |
| 2020-06-01 | 17.65 |
| 2020-05-29 | 11.95 |
| 2020-05-28 | 13.79 |
| 2020-05-27 | 17.47 |
| 2020-05-26 | 19.86 |
| 2020-05-25 | 19.31 |
| 2020-05-22 | 22.44 |
| 2020-05-21 | 33.86 |
| 2020-05-20 | 35.33 |
| 2020-05-19 | 41.04 |
| 2020-05-18 | 33.67 |
| 2020-05-15 | 33.12 |
| 2020-05-14 | 35.88 |
| 2020-05-13 | 39.20 |
| 2020-05-12 | 41.22 |
| 2020-05-11 | 42.69 |
| 2020-05-08 | 42.88 |
| 2020-05-07 | 41.59 |
| 2020-05-06 | 46.38 |
| 2020-05-05 | 42.69 |
| 2020-05-04 | 38.83 |
| 2020-04-29 | 48.77 |
| 2020-04-28 | 42.51 |
| 2020-04-27 | 44.35 |
| 2020-04-24 | 41.77 |
| 2020-04-23 | 42.33 |
| 2020-04-22 | 41.59 |
| 2020-04-21 | 41.77 |
| 2020-04-20 | 48.03 |
| 2020-04-17 | 49.87 |
| 2020-04-16 | 46.19 |
| 2020-04-15 | 48.22 |
| 2020-04-14 | 54.48 |
| 2020-04-09 | 51.35 |
| 2020-04-08 | 46.01 |
| 2020-04-07 | 49.14 |
| 2020-04-06 | 42.88 |
| 2020-04-03 | 45.27 |
| 2020-04-02 | 42.88 |
| 2020-04-01 | 45.64 |
| 2020-03-31 | 46.74 |
| 2020-03-30 | 39.01 |
| 2020-03-27 | 45.82 |
| 2020-03-26 | 43.43 |
| 2020-03-25 | 46.56 |
| 2020-03-24 | 38.46 |
| 2020-03-23 | 36.99 |
| 2020-03-20 | 60.00 |
| 2020-03-19 | 34.52 |
| 2020-03-18 | 42.18 |
| 2020-03-17 | 49.13 |
| 2020-03-16 | 47.71 |
| 2020-03-13 | 50.56 |
| 2020-03-12 | 51.63 |
| 2020-03-11 | 57.51 |
| 2020-03-10 | 54.66 |
| 2020-03-09 | 58.04 |
| 2020-03-06 | 66.24 |
| 2020-03-05 | 68.73 |
| 2020-03-04 | 66.06 |
| 2020-03-03 | 66.59 |
| 2020-03-02 | 70.87 |
| 2020-02-28 | 69.80 |
| 2020-02-27 | 76.39 |
| 2020-02-26 | 73.90 |
| 2020-02-25 | 74.26 |
| 2020-02-24 | 75.86 |
| 2020-02-21 | 77.28 |
| 2020-02-20 | 80.31 |
| 2020-02-19 | 79.60 |
| 2020-02-18 | 81.74 |
| 2020-02-17 | 86.37 |
| 2020-02-14 | 84.95 |
| 2020-02-13 | 80.67 |
| 2020-02-12 | 83.16 |
| 2020-02-11 | 79.96 |
| 2020-02-10 | 80.31 |
| 2020-02-07 | 81.38 |
| 2020-02-06 | 82.81 |
| 2020-02-05 | 78.18 |
| 2020-02-04 | 78.18 |
| 2020-02-03 | 77.64 |
| 2020-01-31 | 79.24 |
| 2020-01-30 | 81.03 |
| 2020-01-29 | 84.95 |
| 2020-01-24 | 94.21 |
| 2020-01-23 | 94.57 |
| 2020-01-22 | 99.20 |
| 2020-01-21 | 97.77 |
| 2020-01-20 | 105.97 |
| 2020-01-17 | 107.40 |
| 2020-01-16 | 104.55 |
| 2020-01-15 | 103.83 |
| 2020-01-14 | 108.11 |
| 2020-01-13 | 109.18 |
| 2020-01-10 | 103.12 |
| 2020-01-09 | 102.05 |
| 2020-01-08 | 102.05 |
| 2020-01-07 | 102.41 |
| 2020-01-06 | 103.48 |
| 2020-01-03 | 106.68 |
| 2020-01-02 | 97.77 |
| 2019-12-31 | 94.57 |
| 2019-12-30 | 97.42 |
| 2019-12-27 | 97.42 |
| 2019-12-24 | 98.84 |
| 2019-12-23 | 98.13 |
| 2019-12-20 | 100.63 |
| 2019-12-19 | 100.27 |
| 2019-12-18 | 100.98 |
| 2019-12-17 | 101.34 |
| 2019-12-16 | 98.13 |
| 2019-12-13 | 93.14 |
| 2019-12-12 | 91.72 |
| 2019-12-11 | 86.73 |
| 2019-12-10 | 86.73 |
| 2019-12-09 | 88.51 |
| 2019-12-06 | 91.00 |
| 2019-12-05 | 88.87 |
| 2019-12-04 | 83.88 |
| 2019-12-03 | 85.30 |
| 2019-12-02 | 86.37 |
| 2019-11-29 | 87.08 |
| 2019-11-28 | 92.79 |
| 2019-11-27 | 93.85 |
| 2019-11-26 | 95.99 |
| 2019-11-25 | 94.57 |
| 2019-11-22 | 90.29 |
| 2019-11-21 | 91.36 |
| 2019-11-20 | 97.06 |
| 2019-11-19 | 103.30 |
| 2019-11-18 | 101.21 |
| 2019-11-15 | 95.65 |
| 2019-11-14 | 96.70 |
| 2019-11-13 | 99.13 |
| 2019-11-12 | 104.69 |
| 2019-11-11 | 105.38 |
| 2019-11-08 | 110.60 |
| 2019-11-07 | 110.94 |
| 2019-11-06 | 110.25 |
| 2019-11-05 | 112.68 |
| 2019-11-04 | 112.68 |
| 2019-11-01 | 109.90 |
| 2019-10-31 | 102.95 |
| 2019-10-30 | 103.99 |
| 2019-10-29 | 104.34 |
| 2019-10-28 | 105.73 |
| 2019-10-25 | 106.43 |
| 2019-10-24 | 105.38 |
| 2019-10-23 | 104.69 |
| 2019-10-22 | 104.34 |
| 2019-10-21 | 106.77 |
| 2019-10-18 | 109.90 |
| 2019-10-17 | 117.55 |
| 2019-10-16 | 113.03 |
| 2019-10-15 | 108.86 |
| 2019-10-14 | 113.38 |
| 2019-10-11 | 110.60 |
| 2019-10-10 | 103.99 |
| 2019-10-09 | 103.65 |
| 2019-10-08 | 114.42 |
| 2019-10-04 | 110.94 |
| 2019-10-03 | 109.55 |
| 2019-10-02 | 112.33 |
| 2019-09-30 | 110.94 |
| 2019-09-27 | 107.82 |
| 2019-09-26 | 100.52 |
| 2019-09-25 | 103.65 |
| 2019-09-24 | 121.72 |
| 2019-09-23 | 127.97 |
| 2019-09-20 | 131.79 |
| 2019-09-19 | 135.96 |
| 2019-09-18 | 140.83 |
| 2019-09-17 | 142.57 |
| 2019-09-16 | 138.05 |
| 2019-09-13 | 142.22 |
| 2019-09-12 | 142.22 |
| 2019-09-11 | 142.22 |
| 2019-09-10 | 142.22 |
| 2019-09-09 | 138.75 |
| 2019-09-06 | 137.70 |
| 2019-09-05 | 135.96 |
| 2019-09-04 | 137.70 |
| 2019-09-03 | 130.75 |
| 2019-09-02 | 132.14 |
| 2019-08-30 | 134.57 |
| 2019-08-29 | 131.45 |
| 2019-08-28 | 128.32 |
| 2019-08-27 | 127.97 |
| 2019-08-26 | 122.41 |
| 2019-08-23 | 132.84 |
| 2019-08-22 | 139.44 |
| 2019-08-21 | 145.70 |
| 2019-08-20 | 139.79 |
| 2019-08-19 | 139.79 |
| 2019-08-16 | 138.05 |
| 2019-08-15 | 127.62 |
| 2019-08-14 | 126.93 |
| 2019-08-13 | 131.79 |
| 2019-08-12 | 139.79 |
| 2019-08-09 | 145.00 |
| 2019-08-08 | 143.61 |
| 2019-08-07 | 140.48 |
| 2019-08-06 | 139.09 |
| 2019-08-05 | 142.22 |
| 2019-08-02 | 149.52 |
| 2019-08-01 | 152.65 |
| 2019-07-31 | 153.69 |
| 2019-07-30 | 155.43 |
| 2019-07-29 | 157.16 |
| 2019-07-26 | 157.16 |
| 2019-07-25 | 164.46 |
| 2019-07-24 | 165.85 |
| 2019-07-23 | 168.98 |
| 2019-07-22 | 164.11 |
| 2019-07-19 | 167.94 |
| 2019-07-18 | 165.85 |
| 2019-07-17 | 168.63 |
| 2019-07-16 | 170.02 |
| 2019-07-15 | 171.06 |
| 2019-07-12 | 172.45 |
| 2019-07-11 | 173.84 |
| 2019-07-10 | 174.19 |
| 2019-07-09 | 175.58 |
| 2019-07-08 | 178.01 |
| 2019-07-05 | 181.49 |
| 2019-07-04 | 183.92 |
| 2019-07-03 | 183.23 |
| 2019-07-02 | 183.92 |
| 2019-06-28 | 179.06 |
| 2019-06-27 | 175.93 |
| 2019-06-26 | 174.89 |
| 2019-06-25 | 182.18 |
| 2019-06-24 | 178.71 |
| 2019-06-21 | 179.06 |
| 2019-06-20 | 178.01 |
| 2019-06-19 | 174.89 |
| 2019-06-18 | 172.80 |
| 2019-06-17 | 174.89 |
| 2019-06-14 | 170.37 |
| 2019-06-13 | 171.76 |
| 2019-06-12 | 171.76 |
| 2019-06-11 | 174.54 |
| 2019-06-10 | 166.55 |
| 2019-06-06 | 165.50 |
| 2019-06-05 | 164.81 |
| 2019-06-04 | 164.46 |
| 2019-06-03 | 166.55 |
| 2019-05-31 | 168.63 |
| 2019-05-30 | 165.50 |
| 2019-05-29 | 164.46 |
| 2019-05-28 | 165.16 |
| 2019-05-27 | 172.11 |
| 2019-05-24 | 172.11 |
| 2019-05-23 | 172.45 |
| 2019-05-22 | 176.97 |
| 2019-05-21 | 174.54 |
| 2019-05-20 | 176.62 |
| 2019-05-17 | 176.28 |
| 2019-05-16 | 179.40 |
| 2019-05-15 | 178.01 |
| 2019-05-14 | 178.01 |
| 2019-05-10 | 182.18 |
| 2019-05-09 | 184.27 |
| 2019-05-08 | 184.27 |
| 2019-05-07 | 190.53 |
| 2019-05-06 | 182.53 |
| 2019-05-03 | 190.18 |
| 2019-05-02 | 185.31 |
| 2019-04-30 | 183.23 |
| 2019-04-29 | 187.40 |
| 2019-04-26 | 185.31 |
| 2019-04-25 | 184.27 |
| 2019-04-24 | 184.96 |
| 2019-04-23 | 187.05 |
| 2019-04-18 | 191.57 |
| 2019-04-17 | 191.92 |
| 2019-04-16 | 193.65 |
| 2019-04-15 | 191.57 |
| 2019-04-12 | 191.57 |
| 2019-04-11 | 197.13 |
| 2019-04-10 | 194.70 |
| 2019-04-09 | 187.05 |
| 2019-04-08 | 188.79 |
| 2019-04-04 | 190.18 |
| 2019-04-03 | 195.74 |
| 2019-04-02 | 196.43 |
| 2019-04-01 | 199.21 |
| 2019-03-29 | 198.17 |
| 2019-03-28 | 188.44 |
| 2019-03-27 | 186.36 |
| 2019-03-26 | 189.83 |
| 2019-03-25 | 189.83 |
| 2019-03-22 | 189.14 |
| 2019-03-21 | 195.39 |
| 2019-03-20 | 194.52 |
| 2019-03-19 | 194.18 |
| 2019-03-18 | 195.55 |
| 2019-03-15 | 184.61 |
| 2019-03-14 | 189.05 |
| 2019-03-13 | 193.84 |
| 2019-03-12 | 196.23 |
| 2019-03-11 | 199.99 |
| 2019-03-08 | 197.94 |
| 2019-03-07 | 206.82 |
| 2019-03-06 | 207.51 |
| 2019-03-05 | 211.26 |
| 2019-03-04 | 215.36 |
| 2019-03-01 | 213.31 |
| 2019-02-28 | 224.59 |
| 2019-02-27 | 226.64 |
| 2019-02-26 | 243.38 |
| 2019-02-25 | 249.36 |
| 2019-02-22 | 255.34 |
| 2019-02-21 | 264.74 |
| 2019-02-20 | 237.23 |
| 2019-02-19 | 229.37 |
| 2019-02-18 | 231.42 |
| 2019-02-15 | 228.01 |
| 2019-02-14 | 233.13 |
| 2019-02-13 | 236.89 |
| 2019-02-12 | 226.64 |
| 2019-02-11 | 219.46 |
| 2019-02-08 | 216.05 |
| 2019-02-04 | 202.72 |
| 2019-02-01 | 206.14 |
| 2019-01-31 | 206.82 |
| 2019-01-30 | 209.21 |
| 2019-01-29 | 205.80 |
| 2019-01-28 | 204.77 |
| 2019-01-25 | 207.51 |
| 2019-01-24 | 205.11 |
| 2019-01-23 | 199.99 |
| 2019-01-22 | 194.18 |
| 2019-01-21 | 191.79 |
| 2019-01-18 | 193.84 |
| 2019-01-17 | 190.76 |
| 2019-01-16 | 194.86 |
| 2019-01-15 | 187.35 |
| 2019-01-14 | 182.22 |
| 2019-01-11 | 182.90 |
| 2019-01-10 | 178.12 |
| 2019-01-09 | 178.80 |
| 2019-01-08 | 176.75 |
| 2019-01-07 | 175.73 |
| 2019-01-04 | 172.31 |
| 2019-01-03 | 170.60 |
| 2019-01-02 | 170.95 |
| 2018-12-31 | 174.36 |
| 2018-12-28 | 177.10 |
| 2018-12-27 | 187.35 |
| 2018-12-24 | 188.37 |
| 2018-12-21 | 189.74 |
| 2018-12-20 | 189.40 |
| 2018-12-19 | 190.08 |
| 2018-12-18 | 196.91 |
| 2018-12-17 | 191.79 |
| 2018-12-14 | 189.40 |
| 2018-12-13 | 179.83 |
| 2018-12-12 | 178.46 |
| 2018-12-11 | 168.21 |
| 2018-12-10 | 162.40 |
| 2018-12-07 | 165.48 |
| 2018-12-06 | 167.87 |
| 2018-12-05 | 168.90 |
| 2018-12-04 | 179.15 |
| 2018-12-03 | 179.83 |
| 2018-11-30 | 181.20 |
| 2018-11-29 | 188.71 |
| 2018-11-28 | 185.30 |
| 2018-11-27 | 177.10 |
| 2018-11-26 | 171.29 |
| 2018-11-23 | 171.63 |
| 2018-11-22 | 169.58 |
| 2018-11-21 | 173.34 |
| 2018-11-20 | 171.29 |
| 2018-11-19 | 171.95 |
| 2018-11-16 | 169.63 |
| 2018-11-15 | 167.30 |
| 2018-11-14 | 171.29 |
| 2018-11-13 | 163.32 |
| 2018-11-12 | 159.00 |
| 2018-11-09 | 158.01 |
| 2018-11-08 | 162.32 |
| 2018-11-07 | 159.00 |
| 2018-11-06 | 157.67 |
| 2018-11-05 | 154.02 |
| 2018-11-02 | 155.02 |
| 2018-11-01 | 154.02 |
| 2018-10-31 | 157.67 |
| 2018-10-30 | 157.01 |
| 2018-10-29 | 152.03 |
| 2018-10-26 | 155.02 |
| 2018-10-25 | 154.02 |
| 2018-10-24 | 159.00 |
| 2018-10-23 | 160.66 |
| 2018-10-22 | 161.66 |
| 2018-10-19 | 159.67 |
| 2018-10-18 | 157.34 |
| 2018-10-16 | 151.70 |
| 2018-10-15 | 141.74 |
| 2018-10-12 | 145.72 |
| 2018-10-11 | 153.03 |
| 2018-10-10 | 154.02 |
| 2018-10-09 | 157.34 |
| 2018-10-08 | 151.03 |
| 2018-10-05 | 153.36 |
| 2018-10-04 | 156.35 |
| 2018-10-03 | 155.68 |
| 2018-10-02 | 155.02 |
| 2018-09-28 | 157.01 |
| 2018-09-27 | 151.70 |
| 2018-09-26 | 151.03 |
| 2018-09-24 | 147.71 |
| 2018-09-21 | 149.04 |
| 2018-09-20 | 147.38 |
| 2018-09-19 | 140.07 |
| 2018-09-18 | 140.74 |
| 2018-09-17 | 136.09 |
| 2018-09-14 | 131.44 |
| 2018-09-13 | 134.76 |
| 2018-09-12 | 133.10 |
| 2018-09-11 | 132.77 |
| 2018-09-10 | 128.79 |
| 2018-09-07 | 132.11 |
| 2018-09-06 | 125.46 |
| 2018-09-05 | 135.43 |
| 2018-09-04 | 133.77 |
| 2018-09-03 | 139.41 |
| 2018-08-31 | 132.11 |
| 2018-08-30 | 141.07 |
| 2018-08-29 | 130.45 |
| 2018-08-28 | 130.78 |
| 2018-08-27 | 130.11 |
| 2018-08-24 | 126.46 |
| 2018-08-23 | 132.77 |
| 2018-08-22 | 128.79 |
| 2018-08-21 | 130.45 |
| 2018-08-20 | 129.78 |
| 2018-08-17 | 130.78 |
| 2018-08-16 | 131.11 |
| 2018-08-15 | 128.45 |
| 2018-08-14 | 131.77 |
| 2018-08-13 | 131.44 |
| 2018-08-10 | 132.44 |
| 2018-08-09 | 133.10 |
| 2018-08-08 | 135.76 |
| 2018-08-07 | 134.10 |
| 2018-08-06 | 131.77 |
| 2018-08-03 | 131.44 |
| 2018-08-02 | 133.43 |
| 2018-08-01 | 134.76 |
| 2018-07-31 | 135.43 |
| 2018-07-30 | 136.42 |
| 2018-07-27 | 135.76 |
| 2018-07-26 | 133.43 |
| 2018-07-25 | 141.07 |
| 2018-07-24 | 132.11 |
| 2018-07-23 | 131.11 |
| 2018-07-20 | 130.78 |
| 2018-07-19 | 130.11 |
| 2018-07-18 | 130.11 |
| 2018-07-17 | 130.45 |
| 2018-07-16 | 132.77 |
| 2018-07-13 | 129.12 |
| 2018-07-12 | 128.79 |
| 2018-07-11 | 128.79 |
| 2018-07-10 | 130.78 |
| 2018-07-09 | 130.78 |
| 2018-07-06 | 124.80 |
| 2018-07-05 | 124.14 |
| 2018-07-04 | 125.13 |
| 2018-07-03 | 124.80 |
| 2018-06-29 | 125.46 |
| 2018-06-28 | 128.79 |
| 2018-06-27 | 127.79 |
| 2018-06-26 | 129.45 |
| 2018-06-25 | 133.10 |
| 2018-06-22 | 134.43 |
| 2018-06-21 | 135.09 |
| 2018-06-20 | 139.74 |
| 2018-06-19 | 145.39 |
| 2018-06-15 | 152.03 |
| 2018-06-14 | 142.07 |
| 2018-06-13 | 141.74 |
| 2018-06-12 | 142.73 |
| 2018-06-11 | 142.07 |
| 2018-06-08 | 144.06 |
| 2018-06-07 | 142.40 |
| 2018-06-06 | 145.06 |
| 2018-06-05 | 143.06 |
| 2018-06-04 | 142.73 |
| 2018-06-01 | 142.73 |
| 2018-05-31 | 142.40 |
| 2018-05-30 | 139.08 |
| 2018-05-29 | 139.74 |
| 2018-05-28 | 136.09 |
| 2018-05-25 | 137.09 |
| 2018-05-24 | 137.09 |
| 2018-05-23 | 139.74 |
| 2018-05-21 | 144.06 |
| 2018-05-18 | 145.39 |
| 2018-05-17 | 141.74 |
| 2018-05-16 | 141.74 |
| 2018-05-15 | 145.06 |
| 2018-05-14 | 148.04 |
| 2018-05-11 | 146.05 |
| 2018-05-10 | 144.06 |
| 2018-05-09 | 144.72 |
| 2018-05-08 | 145.72 |
| 2018-05-07 | 146.05 |
| 2018-05-04 | 149.70 |
| 2018-05-03 | 155.68 |
| 2018-05-02 | 156.68 |
| 2018-04-30 | 157.67 |
| 2018-04-27 | 148.38 |
| 2018-04-26 | 142.07 |
| 2018-04-25 | 142.73 |
| 2018-04-24 | 145.72 |
| 2018-04-23 | 139.08 |
| 2018-04-20 | 139.08 |
| 2018-04-19 | 141.07 |
| 2018-04-18 | 146.05 |
| 2018-04-17 | 138.08 |
| 2018-04-16 | 137.75 |
| 2018-04-13 | 137.75 |
| 2018-04-12 | 139.08 |
| 2018-04-11 | 142.73 |
| 2018-04-10 | 138.75 |
| 2018-04-09 | 141.07 |
| 2018-04-06 | 136.09 |
| 2018-04-04 | 134.76 |
| 2018-04-03 | 136.75 |
| 2018-03-29 | 136.42 |
| 2018-03-28 | 136.42 |
| 2018-03-27 | 139.08 |
| 2018-03-26 | 138.75 |
| 2018-03-23 | 142.73 |
| 2018-03-22 | 143.40 |
| 2018-03-21 | 146.38 |
| 2018-03-20 | 146.72 |
| 2018-03-19 | 146.39 |
| 2018-03-16 | 152.24 |
| 2018-03-15 | 151.27 |
| 2018-03-14 | 152.89 |
| 2018-03-13 | 152.24 |
| 2018-03-12 | 151.59 |
| 2018-03-09 | 147.69 |
| 2018-03-08 | 146.39 |
| 2018-03-07 | 145.74 |
| 2018-03-06 | 146.72 |
| 2018-03-05 | 139.56 |
| 2018-03-02 | 142.49 |
| 2018-03-01 | 144.12 |
| 2018-02-28 | 139.89 |
| 2018-02-27 | 138.59 |
| 2018-02-26 | 138.91 |
| 2018-02-23 | 147.04 |
| 2018-02-22 | 144.77 |
| 2018-02-21 | 138.91 |
| 2018-02-20 | 135.99 |
| 2018-02-15 | 135.34 |
| 2018-02-14 | 133.71 |
| 2018-02-13 | 131.76 |
| 2018-02-12 | 127.86 |
| 2018-02-09 | 129.49 |
| 2018-02-08 | 135.34 |
| 2018-02-07 | 134.36 |
| 2018-02-06 | 136.64 |
| 2018-02-05 | 144.77 |
| 2018-02-02 | 146.39 |
| 2018-02-01 | 146.39 |
| 2018-01-31 | 147.69 |
| 2018-01-30 | 147.04 |
| 2018-01-29 | 145.74 |
| 2018-01-26 | 146.39 |
| 2018-01-25 | 147.69 |
| 2018-01-24 | 147.04 |
| 2018-01-23 | 146.39 |
| 2018-01-22 | 141.19 |
| 2018-01-19 | 138.59 |
| 2018-01-18 | 136.64 |
| 2018-01-17 | 134.36 |
| 2018-01-16 | 136.64 |
| 2018-01-15 | 138.91 |
| 2018-01-12 | 141.84 |
| 2018-01-11 | 138.91 |
| 2018-01-10 | 139.56 |
| 2018-01-09 | 136.31 |
| 2018-01-08 | 129.49 |
| 2018-01-05 | 130.79 |
| 2018-01-04 | 132.74 |
| 2018-01-03 | 128.51 |
| 2018-01-02 | 131.11 |
| 2017-12-29 | 129.16 |
| 2017-12-28 | 127.86 |
| 2017-12-27 | 127.86 |
| 2017-12-22 | 127.86 |
| 2017-12-21 | 126.24 |
| 2017-12-20 | 125.26 |
| 2017-12-19 | 125.59 |
| 2017-12-18 | 122.99 |
| 2017-12-15 | 124.61 |
| 2017-12-14 | 122.66 |
| 2017-12-13 | 123.64 |
| 2017-12-12 | 123.64 |
| 2017-12-11 | 121.69 |
| 2017-12-08 | 122.99 |
| 2017-12-07 | 121.69 |
| 2017-12-06 | 122.66 |
| 2017-12-05 | 127.86 |
| 2017-12-04 | 126.89 |
| 2017-12-01 | 128.19 |
| 2017-11-30 | 130.46 |
| 2017-11-29 | 124.94 |
| 2017-11-28 | 124.61 |
| 2017-11-27 | 128.51 |
| 2017-11-24 | 127.21 |
| 2017-11-23 | 129.16 |
| 2017-11-22 | 126.89 |
| 2017-11-21 | 129.81 |
| 2017-11-20 | 139.73 |
| 2017-11-17 | 142.45 |
| 2017-11-16 | 140.94 |
| 2017-11-15 | 142.45 |
| 2017-11-14 | 142.45 |
| 2017-11-13 | 143.96 |
| 2017-11-10 | 142.45 |
| 2017-11-09 | 143.36 |
| 2017-11-08 | 144.26 |
| 2017-11-07 | 143.66 |
| 2017-11-06 | 141.54 |
| 2017-11-03 | 140.94 |
| 2017-11-02 | 139.73 |
| 2017-11-01 | 140.63 |
| 2017-10-31 | 138.52 |
| 2017-10-30 | 138.82 |
| 2017-10-27 | 134.59 |
| 2017-10-26 | 132.77 |
| 2017-10-25 | 134.29 |
| 2017-10-24 | 132.47 |
| 2017-10-23 | 131.26 |
| 2017-10-20 | 130.05 |
| 2017-10-19 | 128.54 |
| 2017-10-18 | 129.45 |
| 2017-10-17 | 130.05 |
| 2017-10-16 | 130.05 |
| 2017-10-13 | 130.66 |
| 2017-10-12 | 128.24 |
| 2017-10-11 | 127.94 |
| 2017-10-10 | 128.84 |
| 2017-10-09 | 127.33 |
| 2017-10-06 | 128.84 |
| 2017-10-04 | 129.45 |
| 2017-10-03 | 129.75 |
| 2017-09-29 | 130.05 |
| 2017-09-28 | 128.84 |
| 2017-09-27 | 129.75 |
| 2017-09-26 | 134.59 |
| 2017-09-25 | 135.50 |
| 2017-09-22 | 137.91 |
| 2017-09-21 | 141.84 |
| 2017-09-20 | 137.91 |
| 2017-09-19 | 120.68 |
| 2017-09-18 | 122.19 |
| 2017-09-15 | 120.08 |
| 2017-09-14 | 126.12 |
| 2017-09-13 | 123.71 |
| 2017-09-12 | 125.82 |
| 2017-09-11 | 126.73 |
| 2017-09-08 | 126.73 |
| 2017-09-07 | 126.73 |
| 2017-09-06 | 127.03 |
| 2017-09-05 | 128.84 |
| 2017-09-04 | 131.87 |
| 2017-09-01 | 133.38 |
| 2017-08-31 | 127.33 |
| 2017-08-30 | 130.05 |
| 2017-08-29 | 130.05 |
| 2017-08-28 | 128.84 |
| 2017-08-25 | 126.73 |
| 2017-08-24 | 130.36 |
| 2017-08-22 | 135.19 |
| 2017-08-21 | 131.87 |
| 2017-08-18 | 139.12 |
| 2017-08-17 | 143.36 |
| 2017-08-16 | 140.94 |
| 2017-08-15 | 140.94 |
| 2017-08-14 | 137.31 |
| 2017-08-11 | 137.01 |
| 2017-08-10 | 140.63 |
| 2017-08-09 | 141.84 |
| 2017-08-08 | 138.82 |
| 2017-08-07 | 135.50 |
| 2017-08-04 | 132.47 |
| 2017-08-03 | 131.57 |
| 2017-08-02 | 129.45 |
| 2017-08-01 | 129.15 |
| 2017-07-31 | 126.12 |
| 2017-07-28 | 126.12 |
| 2017-07-27 | 125.52 |
| 2017-07-26 | 122.19 |
| 2017-07-25 | 124.91 |
| 2017-07-24 | 121.59 |
| 2017-07-21 | 121.89 |
| 2017-07-20 | 121.29 |
| 2017-07-19 | 122.50 |
| 2017-07-18 | 122.19 |
| 2017-07-17 | 124.31 |
| 2017-07-14 | 126.43 |
| 2017-07-13 | 128.54 |
| 2017-07-12 | 127.33 |
| 2017-07-11 | 132.47 |
| 2017-07-10 | 132.47 |
| 2017-07-07 | 131.87 |
| 2017-07-06 | 127.94 |
| 2017-07-05 | 131.57 |
| 2017-07-04 | 129.45 |
| 2017-07-03 | 132.17 |
| 2017-06-30 | 132.17 |
| 2017-06-29 | 133.08 |
| 2017-06-28 | 131.26 |
| 2017-06-27 | 133.98 |
| 2017-06-26 | 133.38 |
| 2017-06-23 | 133.98 |
| 2017-06-22 | 135.50 |
| 2017-06-21 | 130.66 |
| 2017-06-20 | 133.98 |
| 2017-06-19 | 132.77 |
| 2017-06-16 | 132.77 |
| 2017-06-15 | 129.75 |
| 2017-06-14 | 129.45 |
| 2017-06-13 | 129.75 |
| 2017-06-12 | 128.24 |
| 2017-06-09 | 131.87 |
| 2017-06-08 | 128.84 |
| 2017-06-07 | 130.66 |
| 2017-06-06 | 127.03 |
| 2017-06-05 | 128.24 |
| 2017-06-02 | 128.24 |
| 2017-06-01 | 128.54 |
| 2017-05-31 | 127.94 |
| 2017-05-29 | 128.24 |
| 2017-05-26 | 128.24 |
| 2017-05-25 | 127.03 |
| 2017-05-24 | 127.03 |
| 2017-05-23 | 128.84 |
| 2017-05-22 | 127.64 |
| 2017-05-19 | 126.12 |
| 2017-05-18 | 129.45 |
| 2017-05-17 | 133.38 |
| 2017-05-16 | 133.08 |
| 2017-05-15 | 126.73 |
| 2017-05-12 | 127.94 |
| 2017-05-11 | 130.05 |
| 2017-05-10 | 130.36 |
| 2017-05-09 | 127.03 |
| 2017-05-08 | 123.71 |
| 2017-05-05 | 120.98 |
| 2017-05-04 | 122.19 |
| 2017-05-02 | 121.29 |
| 2017-04-28 | 120.98 |
| 2017-04-27 | 124.01 |
| 2017-04-26 | 123.40 |
| 2017-04-25 | 121.29 |
| 2017-04-24 | 117.36 |
| 2017-04-21 | 115.24 |
| 2017-04-20 | 117.36 |
| 2017-04-19 | 123.40 |
| 2017-04-18 | 126.12 |
| 2017-04-13 | 125.22 |
| 2017-04-12 | 117.96 |
| 2017-04-11 | 114.33 |
| 2017-04-10 | 111.01 |
| 2017-04-07 | 107.68 |
| 2017-04-06 | 111.61 |
| 2017-04-05 | 113.43 |
| 2017-04-03 | 114.64 |
| 2017-03-31 | 114.33 |
| 2017-03-30 | 115.54 |
| 2017-03-29 | 114.64 |
| 2017-03-28 | 114.94 |
| 2017-03-27 | 110.10 |
| 2017-03-24 | 115.54 |
| 2017-03-23 | 114.33 |
| 2017-03-22 | 111.92 |
| 2017-03-21 | 112.22 |
| 2017-03-20 | 114.64 |
| 2017-03-17 | 111.61 |
| 2017-03-16 | 107.99 |
| 2017-03-15 | 101.03 |
| 2017-03-14 | 103.15 |
| 2017-03-13 | 105.26 |
| 2017-03-10 | 108.29 |
| 2017-03-09 | 108.89 |
| 2017-03-08 | 112.14 |
| 2017-03-07 | 111.84 |
| 2017-03-06 | 109.48 |
| 2017-03-03 | 108.30 |
| 2017-03-02 | 109.48 |
| 2017-03-01 | 108.89 |
| 2017-02-28 | 108.60 |
| 2017-02-27 | 108.30 |
| 2017-02-24 | 107.12 |
| 2017-02-23 | 113.61 |
| 2017-02-22 | 113.02 |
| 2017-02-21 | 110.96 |
| 2017-02-20 | 105.06 |
| 2017-02-17 | 106.24 |
| 2017-02-16 | 111.84 |
| 2017-02-15 | 117.45 |
| 2017-02-14 | 118.63 |
| 2017-02-13 | 116.27 |
| 2017-02-10 | 113.61 |
| 2017-02-09 | 113.02 |
| 2017-02-08 | 112.73 |
| 2017-02-07 | 110.96 |
| 2017-02-06 | 108.89 |
| 2017-02-03 | 108.30 |
| 2017-02-02 | 108.89 |
| 2017-02-01 | 112.43 |
| 2017-01-27 | 106.24 |
| 2017-01-26 | 103.88 |
| 2017-01-25 | 99.16 |
| 2017-01-24 | 94.44 |
| 2017-01-23 | 94.73 |
| 2017-01-20 | 91.19 |
| 2017-01-19 | 92.96 |
| 2017-01-18 | 93.55 |
| 2017-01-17 | 90.89 |
| 2017-01-16 | 92.37 |
| 2017-01-13 | 94.73 |
| 2017-01-12 | 95.32 |
| 2017-01-11 | 94.44 |
| 2017-01-10 | 92.96 |
| 2017-01-09 | 89.42 |
| 2017-01-06 | 91.78 |
| 2017-01-05 | 89.12 |
| 2017-01-04 | 90.30 |
| 2017-01-03 | 86.17 |
| 2016-12-30 | 86.47 |
| 2016-12-29 | 82.93 |
| 2016-12-28 | 84.70 |
| 2016-12-23 | 84.40 |
| 2016-12-22 | 85.58 |
| 2016-12-21 | 87.06 |
| 2016-12-20 | 85.58 |
| 2016-12-19 | 86.17 |
| 2016-12-16 | 88.24 |
| 2016-12-15 | 87.06 |
| 2016-12-14 | 88.83 |
| 2016-12-13 | 89.71 |
| 2016-12-12 | 92.66 |
| 2016-12-09 | 95.91 |
| 2016-12-08 | 94.14 |
| 2016-12-07 | 96.21 |
| 2016-12-06 | 96.21 |
| 2016-12-05 | 92.66 |
| 2016-12-02 | 98.27 |
| 2016-12-01 | 99.16 |
| 2016-11-30 | 97.68 |
| 2016-11-29 | 103.58 |
| 2016-11-28 | 95.62 |
| 2016-11-25 | 99.75 |
| 2016-11-24 | 103.58 |
| 2016-11-23 | 106.83 |
| 2016-11-22 | 106.83 |
| 2016-11-21 | 107.98 |
| 2016-11-18 | 109.13 |
| 2016-11-17 | 110.28 |
| 2016-11-16 | 107.98 |
| 2016-11-15 | 95.59 |
| 2016-11-14 | 93.58 |
| 2016-11-11 | 95.02 |
| 2016-11-10 | 95.30 |
| 2016-11-09 | 93.00 |
| 2016-11-08 | 92.42 |
| 2016-11-07 | 91.85 |
| 2016-11-04 | 91.56 |
| 2016-11-03 | 92.71 |
| 2016-11-02 | 95.02 |
| 2016-11-01 | 98.76 |
| 2016-10-31 | 97.90 |
| 2016-10-28 | 93.29 |
| 2016-10-27 | 94.73 |
| 2016-10-26 | 94.44 |
| 2016-10-25 | 95.59 |
| 2016-10-24 | 93.86 |
| 2016-10-20 | 93.29 |
| 2016-10-19 | 95.30 |
| 2016-10-18 | 93.00 |
| 2016-10-17 | 90.98 |
| 2016-10-14 | 88.39 |
| 2016-10-13 | 91.56 |
| 2016-10-12 | 87.82 |
| 2016-10-11 | 95.88 |
| 2016-10-07 | 92.71 |
| 2016-10-06 | 92.42 |
| 2016-10-05 | 90.12 |
| 2016-10-04 | 88.39 |
| 2016-10-03 | 88.68 |
| 2016-09-30 | 86.37 |
| 2016-09-29 | 88.10 |
| 2016-09-28 | 86.95 |
| 2016-09-27 | 88.68 |
| 2016-09-26 | 89.83 |
| 2016-09-23 | 93.86 |
| 2016-09-22 | 97.03 |
| 2016-09-21 | 99.34 |
| 2016-09-20 | 101.35 |
| 2016-09-19 | 103.66 |
| 2016-09-15 | 95.59 |
| 2016-09-14 | 95.30 |
| 2016-09-13 | 95.30 |
| 2016-09-12 | 100.49 |
| 2016-09-09 | 104.23 |
| 2016-09-08 | 102.79 |
| 2016-09-07 | 103.37 |
| 2016-09-06 | 101.93 |
| 2016-09-05 | 101.64 |
| 2016-09-02 | 101.64 |
| 2016-09-01 | 101.35 |
| 2016-08-31 | 99.63 |
| 2016-08-30 | 94.73 |
| 2016-08-29 | 91.85 |
| 2016-08-26 | 93.00 |
| 2016-08-25 | 93.29 |
| 2016-08-24 | 90.98 |
| 2016-08-23 | 91.56 |
| 2016-08-22 | 89.26 |
| 2016-08-19 | 91.56 |
| 2016-08-18 | 92.71 |
| 2016-08-17 | 90.98 |
| 2016-08-16 | 91.56 |
| 2016-08-15 | 94.15 |
| 2016-08-12 | 92.71 |
| 2016-08-11 | 88.97 |
| 2016-08-10 | 93.00 |
| 2016-08-09 | 92.14 |
| 2016-08-08 | 88.10 |
| 2016-08-05 | 85.51 |
| 2016-08-04 | 84.93 |
| 2016-08-03 | 83.21 |
| 2016-08-01 | 85.80 |
| 2016-07-29 | 82.63 |
| 2016-07-28 | 85.80 |
| 2016-07-27 | 85.80 |
| 2016-07-26 | 86.66 |
| 2016-07-25 | 86.09 |
| 2016-07-22 | 84.36 |
| 2016-07-21 | 82.34 |
| 2016-07-20 | 84.36 |
| 2016-07-19 | 82.92 |
| 2016-07-18 | 84.65 |
| 2016-07-15 | 83.49 |
| 2016-07-14 | 80.90 |
| 2016-07-13 | 79.75 |
| 2016-07-12 | 79.17 |
| 2016-07-11 | 80.04 |
| 2016-07-08 | 75.72 |
| 2016-07-07 | 79.17 |
| 2016-07-06 | 77.73 |
| 2016-07-05 | 77.73 |
| 2016-07-04 | 79.17 |
| 2016-06-30 | 76.00 |
| 2016-06-29 | 68.23 |
| 2016-06-28 | 65.06 |
| 2016-06-27 | 66.21 |
| 2016-06-24 | 68.23 |
| 2016-06-23 | 68.23 |
| 2016-06-22 | 67.65 |
| 2016-06-21 | 72.55 |
| 2016-06-20 | 71.11 |
| 2016-06-17 | 67.94 |
| 2016-06-16 | 67.65 |
| 2016-06-15 | 71.11 |
| 2016-06-14 | 70.53 |
| 2016-06-13 | 70.53 |
| 2016-06-10 | 73.41 |
| 2016-06-08 | 75.43 |
| 2016-06-07 | 79.17 |
| 2016-06-06 | 77.16 |
| 2016-06-03 | 77.44 |
| 2016-06-02 | 74.28 |
| 2016-06-01 | 76.58 |
| 2016-05-31 | 76.58 |
| 2016-05-30 | 77.44 |
| 2016-05-27 | 78.02 |
| 2016-05-26 | 76.29 |
| 2016-05-25 | 74.28 |
| 2016-05-24 | 73.70 |
| 2016-05-23 | 73.12 |
| 2016-05-20 | 73.99 |
| 2016-05-19 | 74.28 |
| 2016-05-18 | 76.29 |
| 2016-05-17 | 77.44 |
| 2016-05-16 | 74.56 |
| 2016-05-13 | 70.53 |
| 2016-05-12 | 72.84 |
| 2016-05-11 | 73.41 |
| 2016-05-10 | 75.43 |
| 2016-05-09 | 69.96 |
| 2016-05-06 | 69.67 |
| 2016-05-05 | 69.96 |
| 2016-05-04 | 71.40 |
| 2016-05-03 | 72.55 |
| 2016-04-29 | 70.24 |
| 2016-04-28 | 73.99 |
| 2016-04-27 | 70.24 |
| 2016-04-26 | 74.28 |
| 2016-04-25 | 71.97 |
| 2016-04-22 | 72.55 |
| 2016-04-21 | 70.53 |
| 2016-04-20 | 70.53 |
| 2016-04-19 | 72.84 |
| 2016-04-18 | 71.68 |
| 2016-04-15 | 71.11 |
| 2016-04-14 | 74.28 |
| 2016-04-13 | 71.40 |
| 2016-04-12 | 69.96 |
| 2016-04-11 | 69.67 |
| 2016-04-08 | 69.96 |
| 2016-04-07 | 69.38 |
| 2016-04-06 | 72.26 |
| 2016-04-05 | 73.99 |
| 2016-04-01 | 70.53 |
| 2016-03-31 | 78.31 |
| 2016-03-30 | 76.29 |
| 2016-03-29 | 73.41 |
| 2016-03-24 | 77.44 |
| 2016-03-23 | 78.31 |
| 2016-03-22 | 76.29 |
| 2016-03-21 | 80.04 |
| 2016-03-18 | 80.33 |
| 2016-03-17 | 72.84 |
| 2016-03-16 | 74.56 |
| 2016-03-15 | 72.12 |
| 2016-03-14 | 72.12 |
| 2016-03-11 | 70.99 |
| 2016-03-10 | 69.03 |
| 2016-03-09 | 68.75 |
| 2016-03-08 | 69.59 |
| 2016-03-07 | 68.47 |
| 2016-03-04 | 68.47 |
| 2016-03-03 | 66.22 |
| 2016-03-02 | 61.73 |
| 2016-03-01 | 60.04 |
| 2016-02-29 | 54.99 |
| 2016-02-26 | 56.39 |
| 2016-02-25 | 54.15 |
| 2016-02-24 | 58.08 |
| 2016-02-23 | 60.32 |
| 2016-02-22 | 58.64 |
| 2016-02-19 | 56.39 |
| 2016-02-18 | 54.15 |
| 2016-02-17 | 54.43 |
| 2016-02-16 | 54.43 |
| 2016-02-15 | 54.43 |
| 2016-02-12 | 53.87 |
| 2016-02-11 | 53.87 |
| 2016-02-05 | 54.43 |
| 2016-02-04 | 55.83 |
| 2016-02-03 | 52.74 |
| 2016-02-02 | 56.67 |
| 2016-02-01 | 55.55 |
| 2016-01-29 | 61.45 |
| 2016-01-28 | 55.83 |
| 2016-01-27 | 54.71 |
| 2016-01-26 | 50.50 |
| 2016-01-25 | 53.58 |
| 2016-01-22 | 53.58 |
| 2016-01-21 | 53.58 |
| 2016-01-20 | 56.67 |
| 2016-01-19 | 60.88 |
| 2016-01-18 | 53.02 |
| 2016-01-15 | 55.27 |
| 2016-01-14 | 56.39 |
| 2016-01-13 | 58.08 |
| 2016-01-12 | 58.92 |
| 2016-01-11 | 56.11 |
| 2016-01-08 | 60.60 |
| 2016-01-07 | 59.20 |
| 2016-01-06 | 64.25 |
| 2016-01-05 | 64.53 |
| 2016-01-04 | 61.17 |
| 2015-12-31 | 62.85 |
| 2015-12-30 | 63.13 |
| 2015-12-29 | 65.94 |
| 2015-12-28 | 64.25 |
| 2015-12-24 | 63.97 |
| 2015-12-23 | 63.97 |
| 2015-12-22 | 63.69 |
| 2015-12-21 | 66.22 |
| 2015-12-18 | 64.82 |
| 2015-12-17 | 58.64 |
| 2015-12-16 | 56.11 |
| 2015-12-15 | 53.58 |
| 2015-12-14 | 53.30 |
| 2015-12-11 | 55.27 |
| 2015-12-10 | 52.74 |
| 2015-12-09 | 54.99 |
| 2015-12-08 | 53.87 |
| 2015-12-07 | 53.58 |
| 2015-12-04 | 54.71 |
| 2015-12-03 | 54.99 |
| 2015-12-02 | 54.43 |
| 2015-12-01 | 50.50 |
| 2015-11-30 | 52.74 |
| 2015-11-27 | 47.41 |
| 2015-11-26 | 53.58 |
| 2015-11-25 | 53.58 |
| 2015-11-24 | 56.39 |
| 2015-11-23 | 56.11 |
| 2015-11-20 | 58.36 |
| 2015-11-19 | 56.11 |
| 2015-11-18 | 58.78 |
| 2015-11-17 | 58.23 |
| 2015-11-16 | 57.69 |
| 2015-11-13 | 59.87 |
| 2015-11-12 | 61.23 |
| 2015-11-11 | 57.41 |
| 2015-11-10 | 59.60 |
| 2015-11-09 | 56.87 |
| 2015-11-06 | 57.96 |
| 2015-11-05 | 57.96 |
| 2015-11-04 | 58.51 |
| 2015-11-03 | 59.87 |
| 2015-11-02 | 56.05 |
| 2015-10-30 | 59.60 |
| 2015-10-29 | 58.23 |
| 2015-10-28 | 56.32 |
| 2015-10-27 | 60.96 |
| 2015-10-26 | 59.05 |
| 2015-10-23 | 52.50 |
| 2015-10-22 | 48.41 |
| 2015-10-20 | 47.87 |
| 2015-10-19 | 48.96 |
| 2015-10-16 | 49.50 |
| 2015-10-15 | 49.78 |
| 2015-10-14 | 46.23 |
| 2015-10-13 | 46.23 |
| 2015-10-12 | 48.41 |
| 2015-10-09 | 45.14 |
| 2015-10-08 | 44.59 |
| 2015-10-07 | 41.59 |
| 2015-10-06 | 41.86 |
| 2015-10-05 | 41.05 |
| 2015-10-02 | 40.50 |
| 2015-09-30 | 38.86 |
| 2015-09-29 | 34.36 |
| 2015-09-25 | 39.95 |
| 2015-09-24 | 38.32 |
| 2015-09-23 | 38.32 |
| 2015-09-22 | 37.77 |
| 2015-09-21 | 38.59 |
| 2015-09-18 | 35.86 |
| 2015-09-17 | 36.95 |
| 2015-09-16 | 35.45 |
| 2015-09-15 | 35.45 |
| 2015-09-14 | 37.77 |
| 2015-09-11 | 33.68 |
| 2015-09-10 | 34.77 |
| 2015-09-09 | 36.27 |
| 2015-09-08 | 33.54 |
| 2015-09-07 | 30.13 |
| 2015-09-04 | 32.72 |
| 2015-09-02 | 31.09 |
| 2015-09-01 | 32.32 |
| 2015-08-31 | 33.27 |
| 2015-08-28 | 33.41 |
| 2015-08-27 | 32.32 |
| 2015-08-26 | 26.86 |
| 2015-08-25 | 25.36 |
| 2015-08-24 | 28.63 |
| 2015-08-21 | 36.27 |
| 2015-08-20 | 44.59 |
| 2015-08-19 | 46.23 |
| 2015-08-18 | 49.50 |
| 2015-08-17 | 52.78 |
| 2015-08-14 | 54.69 |
| 2015-08-13 | 54.41 |
| 2015-08-12 | 55.23 |
| 2015-08-11 | 57.41 |
| 2015-08-10 | 55.51 |
| 2015-08-07 | 56.87 |
| 2015-08-06 | 56.87 |
| 2015-08-05 | 64.24 |
| 2015-08-04 | 60.42 |
| 2015-08-03 | 56.05 |
| 2015-07-31 | 59.05 |
| 2015-07-30 | 58.51 |
| 2015-07-29 | 57.14 |
| 2015-07-28 | 55.78 |
| 2015-07-27 | 57.69 |
| 2015-07-24 | 65.33 |
| 2015-07-23 | 61.23 |
| 2015-07-22 | 63.14 |
| 2015-07-21 | 64.78 |
| 2015-07-20 | 59.05 |
| 2015-07-17 | 57.41 |
| 2015-07-16 | 57.41 |
| 2015-07-15 | 54.41 |
| 2015-07-14 | 54.41 |
| 2015-07-13 | 55.23 |
| 2015-07-10 | 47.32 |
| 2015-07-09 | 47.05 |
| 2015-07-08 | 48.41 |
| 2015-07-07 | 48.41 |
| 2015-07-06 | 50.59 |
| 2015-07-03 | 56.87 |
| 2015-07-02 | 62.60 |
| 2015-06-30 | 53.05 |
| 2015-06-29 | 51.96 |
| 2015-06-26 | 55.51 |
| 2015-06-25 | 55.23 |
| 2015-06-24 | 62.05 |
| 2015-06-23 | 61.23 |
| 2015-06-22 | 59.60 |
| 2015-06-19 | 57.41 |
| 2015-06-18 | 63.42 |
| 2015-06-17 | 64.51 |
| 2015-06-16 | 65.87 |
| 2015-06-15 | 65.60 |
| 2015-06-12 | 67.78 |
| 2015-06-11 | 68.33 |
| 2015-06-10 | 65.87 |
| 2015-06-09 | 67.24 |
| 2015-06-08 | 69.96 |
| 2015-06-05 | 73.24 |
| 2015-06-04 | 72.69 |
| 2015-06-03 | 72.97 |
| 2015-06-02 | 73.78 |
| 2015-06-01 | 72.69 |
| 2015-05-29 | 70.78 |
| 2015-05-28 | 72.69 |
| 2015-05-27 | 74.60 |
| 2015-05-26 | 78.69 |
| 2015-05-22 | 78.97 |
| 2015-05-21 | 78.97 |
| 2015-05-20 | 78.97 |
| 2015-05-19 | 81.70 |
| 2015-05-18 | 79.79 |
| 2015-05-15 | 78.97 |
| 2015-05-14 | 79.51 |
| 2015-05-13 | 80.33 |
| 2015-05-12 | 81.97 |
| 2015-05-11 | 85.24 |
| 2015-05-08 | 83.88 |
| 2015-05-07 | 81.70 |
| 2015-05-06 | 81.70 |
| 2015-05-05 | 83.33 |
| 2015-05-04 | 85.24 |
| 2015-04-30 | 80.06 |
| 2015-04-29 | 80.60 |
| 2015-04-28 | 80.06 |
| 2015-04-27 | 80.88 |
| 2015-04-24 | 80.06 |
| 2015-04-23 | 79.51 |
| 2015-04-22 | 81.15 |
| 2015-04-21 | 80.60 |
| 2015-04-20 | 79.51 |
| 2015-04-17 | 81.15 |
| 2015-04-16 | 82.79 |
| 2015-04-15 | 86.33 |
| 2015-04-14 | 88.24 |
| 2015-04-13 | 89.33 |
| 2015-04-10 | 85.79 |
| 2015-04-09 | 89.61 |
| 2015-04-08 | 85.24 |
| 2015-04-02 | 81.42 |
| 2015-04-01 | 79.51 |
| 2015-03-31 | 76.24 |
| 2015-03-30 | 71.60 |
| 2015-03-27 | 71.87 |
| 2015-03-26 | 67.51 |
| 2015-03-25 | 72.69 |
| 2015-03-24 | 69.69 |
| 2015-03-23 | 71.87 |
| 2015-03-20 | 66.69 |
| 2015-03-19 | 74.88 |
| 2015-03-18 | 74.60 |
| 2015-03-17 | 79.92 |
| 2015-03-16 | 78.05 |
| 2015-03-13 | 76.98 |
| 2015-03-12 | 80.99 |
| 2015-03-11 | 79.12 |
| 2015-03-10 | 81.26 |
| 2015-03-09 | 86.61 |
| 2015-03-06 | 87.94 |
| 2015-03-05 | 87.94 |
| 2015-03-04 | 89.01 |
| 2015-03-03 | 89.55 |
| 2015-03-02 | 91.95 |
| 2015-02-27 | 87.68 |
| 2015-02-26 | 92.75 |
| 2015-02-25 | 93.82 |
| 2015-02-24 | 89.28 |
| 2015-02-23 | 88.21 |
| 2015-02-18 | 97.83 |
| 2015-02-17 | 84.47 |
| 2015-02-16 | 85.80 |
| 2015-02-13 | 89.28 |
| 2015-02-12 | 88.48 |
| 2015-02-11 | 90.62 |
| 2015-02-10 | 89.81 |
| 2015-02-09 | 93.02 |
| 2015-02-06 | 96.50 |
| 2015-02-05 | 97.57 |
| 2015-02-04 | 98.64 |
| 2015-02-03 | 96.23 |
| 2015-02-02 | 94.63 |
| 2015-01-30 | 92.75 |
| 2015-01-29 | 92.22 |
| 2015-01-28 | 93.82 |
| 2015-01-27 | 91.95 |
| 2015-01-26 | 91.15 |
| 2015-01-23 | 90.88 |
| 2015-01-22 | 89.01 |
| 2015-01-21 | 89.81 |
| 2015-01-20 | 90.88 |
| 2015-01-19 | 96.50 |
| 2015-01-16 | 92.22 |
| 2015-01-15 | 97.30 |
| 2015-01-14 | 90.88 |
| 2015-01-13 | 85.54 |
| 2015-01-12 | 80.19 |
| 2015-01-09 | 89.28 |
| 2015-01-08 | 90.35 |
| 2015-01-07 | 93.56 |
| 2015-01-06 | 92.22 |
| 2015-01-05 | 91.15 |
| 2015-01-02 | 91.15 |
| 2014-12-31 | 91.15 |
| 2014-12-30 | 91.15 |
| 2014-12-29 | 91.42 |
| 2014-12-24 | 95.16 |
| 2014-12-23 | 93.56 |
| 2014-12-22 | 93.82 |
| 2014-12-19 | 93.56 |
| 2014-12-18 | 94.89 |
| 2014-12-17 | 91.15 |
| 2014-12-16 | 91.15 |
| 2014-12-15 | 95.16 |
| 2014-12-12 | 92.75 |
| 2014-12-11 | 95.43 |
| 2014-12-10 | 90.88 |
| 2014-12-09 | 88.74 |
| 2014-12-08 | 88.48 |
| 2014-12-05 | 89.28 |
| 2014-12-04 | 88.48 |
| 2014-12-03 | 85.00 |
| 2014-12-02 | 86.34 |
| 2014-12-01 | 89.55 |
| 2014-11-28 | 91.95 |
| 2014-11-27 | 90.62 |
| 2014-11-26 | 92.75 |
| 2014-11-25 | 90.62 |
| 2014-11-24 | 88.74 |
| 2014-11-21 | 88.48 |
| 2014-11-20 | 89.01 |
| 2014-11-19 | 87.41 |
| 2014-11-18 | 90.04 |
| 2014-11-17 | 89.25 |
| 2014-11-14 | 88.72 |
| 2014-11-13 | 89.78 |
| 2014-11-12 | 90.57 |
| 2014-11-11 | 90.04 |
| 2014-11-10 | 87.14 |
| 2014-11-07 | 86.09 |
| 2014-11-06 | 86.35 |
| 2014-11-05 | 86.88 |
| 2014-11-04 | 88.46 |
| 2014-11-03 | 90.30 |
| 2014-10-31 | 90.83 |
| 2014-10-30 | 88.46 |
| 2014-10-29 | 81.88 |
| 2014-10-28 | 82.41 |
| 2014-10-27 | 84.25 |
| 2014-10-24 | 86.35 |
| 2014-10-23 | 85.57 |
| 2014-10-22 | 87.14 |
| 2014-10-21 | 83.99 |
| 2014-10-20 | 82.41 |
| 2014-10-17 | 78.72 |
| 2014-10-16 | 83.46 |
| 2014-10-15 | 84.51 |
| 2014-10-14 | 85.57 |
| 2014-10-13 | 87.14 |
| 2014-10-10 | 85.04 |
| 2014-10-09 | 90.04 |
| 2014-10-08 | 92.15 |
| 2014-10-07 | 90.83 |
| 2014-10-06 | 88.46 |
| 2014-10-03 | 88.46 |
| 2014-09-30 | 81.88 |
| 2014-09-29 | 88.46 |
| 2014-09-26 | 89.25 |
| 2014-09-25 | 87.93 |
| 2014-09-24 | 86.35 |
| 2014-09-23 | 85.30 |
| 2014-09-22 | 81.09 |
| 2014-09-19 | 84.51 |
| 2014-09-18 | 84.25 |
| 2014-09-17 | 91.36 |
| 2014-09-16 | 86.88 |
| 2014-09-15 | 88.72 |
| 2014-09-12 | 90.83 |
| 2014-09-11 | 93.20 |
| 2014-09-10 | 96.09 |
| 2014-09-08 | 97.15 |
| 2014-09-05 | 97.41 |
| 2014-09-04 | 97.67 |
| 2014-09-03 | 100.04 |
| 2014-09-02 | 95.30 |
| 2014-09-01 | 93.99 |
| 2014-08-29 | 92.67 |
| 2014-08-28 | 93.46 |
| 2014-08-27 | 93.72 |
| 2014-08-26 | 95.30 |
| 2014-08-25 | 98.73 |
| 2014-08-22 | 95.57 |
| 2014-08-21 | 97.15 |
| 2014-08-20 | 100.83 |
| 2014-08-19 | 97.41 |
| 2014-08-18 | 94.78 |
| 2014-08-15 | 93.99 |
| 2014-08-14 | 95.30 |
| 2014-08-13 | 95.04 |
| 2014-08-12 | 97.15 |
| 2014-08-11 | 97.94 |
| 2014-08-08 | 94.51 |
| 2014-08-07 | 93.46 |
| 2014-08-06 | 91.09 |
| 2014-08-05 | 89.78 |
| 2014-08-04 | 89.51 |
| 2014-08-01 | 87.41 |
| 2014-07-31 | 89.25 |
| 2014-07-30 | 89.51 |
| 2014-07-29 | 96.36 |
| 2014-07-28 | 95.83 |
| 2014-07-25 | 96.62 |
| 2014-07-24 | 96.62 |
| 2014-07-23 | 97.41 |
| 2014-07-22 | 96.88 |
| 2014-07-21 | 97.15 |
| 2014-07-18 | 95.57 |
| 2014-07-17 | 94.78 |
| 2014-07-16 | 96.88 |
| 2014-07-15 | 98.46 |
| 2014-07-14 | 97.94 |
| 2014-07-11 | 98.99 |
| 2014-07-10 | 105.31 |
| 2014-07-09 | 102.41 |
| 2014-07-08 | 96.09 |
| 2014-07-07 | 95.30 |
| 2014-07-04 | 94.51 |
| 2014-07-03 | 96.62 |
| 2014-07-02 | 89.51 |
| 2014-06-30 | 89.25 |
| 2014-06-27 | 88.72 |
| 2014-06-26 | 91.09 |
| 2014-06-25 | 81.88 |
| 2014-06-24 | 86.62 |
| 2014-06-23 | 85.83 |
| 2014-06-20 | 86.88 |
| 2014-06-19 | 87.41 |
| 2014-06-18 | 85.04 |
| 2014-06-17 | 82.14 |
| 2014-06-16 | 85.83 |
| 2014-06-13 | 86.88 |
| 2014-06-12 | 87.67 |
| 2014-06-11 | 89.78 |
| 2014-06-10 | 88.99 |
| 2014-06-09 | 84.51 |
| 2014-06-06 | 85.30 |
| 2014-06-05 | 81.88 |
| 2014-06-04 | 84.25 |
| 2014-06-03 | 86.35 |
| 2014-05-30 | 77.67 |
| 2014-05-29 | 85.04 |
| 2014-05-28 | 88.99 |
| 2014-05-27 | 91.09 |
| 2014-05-26 | 83.20 |
| 2014-05-23 | 78.46 |
| 2014-05-22 | 79.25 |
| 2014-05-21 | 81.88 |
| 2014-05-20 | 85.57 |
| 2014-05-19 | 78.46 |
| 2014-05-16 | 80.04 |
| 2014-05-15 | 77.67 |
| 2014-05-14 | 78.98 |
| 2014-05-13 | 81.88 |
| 2014-05-12 | 75.56 |
| 2014-05-09 | 75.30 |
| 2014-05-08 | 77.93 |
| 2014-05-07 | 82.93 |
| 2014-05-05 | 82.93 |
| 2014-05-02 | 83.99 |
| 2014-04-30 | 74.77 |
| 2014-04-29 | 74.51 |
| 2014-04-28 | 71.61 |
| 2014-04-25 | 71.09 |
| 2014-04-24 | 72.14 |
| 2014-04-23 | 70.56 |
| 2014-04-22 | 71.09 |
| 2014-04-17 | 72.93 |
| 2014-04-16 | 72.14 |
| 2014-04-15 | 76.35 |
| 2014-04-14 | 79.51 |
| 2014-04-11 | 84.78 |
| 2014-04-10 | 76.35 |
| 2014-04-09 | 72.14 |
| 2014-04-08 | 70.56 |
| 2014-04-07 | 71.09 |
| 2014-04-04 | 73.98 |
| 2014-04-03 | 73.19 |
| 2014-04-02 | 69.51 |
| 2014-04-01 | 72.67 |
| 2014-03-31 | 72.14 |
| 2014-03-28 | 71.09 |
| 2014-03-27 | 71.35 |
| 2014-03-26 | 67.93 |
| 2014-03-25 | 68.19 |
| 2014-03-24 | 67.40 |
| 2014-03-21 | 68.98 |
| 2014-03-20 | 64.77 |
| 2014-03-19 | 68.72 |
| 2014-03-18 | 65.03 |
| 2014-03-17 | 61.35 |
| 2014-03-14 | 61.61 |
| 2014-03-13 | 62.38 |
| 2014-03-12 | 62.38 |
| 2014-03-11 | 63.66 |
| 2014-03-10 | 63.40 |
| 2014-03-07 | 60.85 |
| 2014-03-06 | 60.59 |
| 2014-03-05 | 59.06 |
| 2014-03-04 | 60.33 |
| 2014-03-03 | 59.57 |
| 2014-02-28 | 55.73 |
| 2014-02-27 | 49.08 |
| 2014-02-26 | 42.43 |
| 2014-02-25 | 43.97 |
| 2014-02-24 | 42.69 |
| 2014-02-21 | 40.39 |
| 2014-02-20 | 39.62 |
| 2014-02-19 | 41.16 |
| 2014-02-18 | 41.41 |
| 2014-02-17 | 40.13 |
| 2014-02-14 | 41.67 |
| 2014-02-13 | 42.69 |
| 2014-02-12 | 42.69 |
| 2014-02-11 | 41.67 |
| 2014-02-10 | 41.16 |
| 2014-02-07 | 39.11 |
| 2014-02-06 | 36.30 |
| 2014-02-05 | 39.62 |
| 2014-02-04 | 39.62 |
| 2014-01-30 | 44.22 |
| 2014-01-29 | 44.74 |
| 2014-01-28 | 47.55 |
| 2014-01-27 | 49.34 |
| 2014-01-24 | 45.50 |
| 2014-01-23 | 49.34 |
| 2014-01-22 | 49.59 |
| 2014-01-21 | 47.04 |
| 2014-01-20 | 47.04 |
| 2014-01-17 | 51.64 |
| 2014-01-16 | 51.64 |
| 2014-01-15 | 51.38 |
| 2014-01-14 | 53.69 |
| 2014-01-13 | 53.17 |
| 2014-01-10 | 52.92 |
| 2014-01-09 | 50.62 |
| 2014-01-08 | 52.66 |
| 2014-01-07 | 51.13 |
| 2014-01-06 | 50.11 |
| 2014-01-03 | 48.06 |
| 2014-01-02 | 51.38 |
| 2013-12-31 | 51.13 |
| 2013-12-30 | 46.53 |
| 2013-12-27 | 50.36 |
| 2013-12-24 | 47.80 |
| 2013-12-23 | 49.34 |
| 2013-12-20 | 45.25 |
| 2013-12-19 | 42.95 |
| 2013-12-18 | 49.85 |
| 2013-12-17 | 54.96 |
| 2013-12-16 | 53.69 |
| 2013-12-13 | 53.17 |
| 2013-12-12 | 52.66 |
| 2013-12-11 | 56.75 |
| 2013-12-10 | 54.96 |
| 2013-12-09 | 54.45 |
| 2013-12-06 | 52.92 |
| 2013-12-05 | 52.66 |
| 2013-12-04 | 52.66 |
| 2013-12-03 | 52.66 |
| 2013-12-02 | 51.64 |
| 2013-11-29 | 49.85 |
| 2013-11-28 | 49.34 |
| 2013-11-27 | 48.83 |
| 2013-11-26 | 48.06 |
| 2013-11-25 | 44.99 |
| 2013-11-22 | 49.34 |
| 2013-11-21 | 52.66 |
| 2013-11-20 | 53.94 |
| 2013-11-19 | 53.69 |
| 2013-11-18 | 52.18 |
| 2013-11-15 | 51.43 |
| 2013-11-14 | 52.43 |
| 2013-11-13 | 50.93 |
| 2013-11-12 | 52.43 |
| 2013-11-11 | 51.43 |
| 2013-11-08 | 50.68 |
| 2013-11-07 | 53.94 |
| 2013-11-06 | 54.19 |
| 2013-11-05 | 50.93 |
| 2013-11-04 | 50.43 |
| 2013-11-01 | 48.68 |
| 2013-10-31 | 51.43 |
| 2013-10-30 | 49.18 |
| 2013-10-29 | 45.18 |
| 2013-10-28 | 47.43 |
| 2013-10-25 | 46.18 |
| 2013-10-24 | 44.93 |
| 2013-10-23 | 47.93 |
| 2013-10-22 | 46.18 |
| 2013-10-21 | 47.43 |
| 2013-10-18 | 49.18 |
| 2013-10-17 | 49.68 |
| 2013-10-16 | 46.18 |
| 2013-10-15 | 48.93 |
| 2013-10-11 | 49.43 |
| 2013-10-10 | 50.43 |
| 2013-10-09 | 50.43 |
| 2013-10-08 | 51.18 |
| 2013-10-07 | 50.68 |
| 2013-10-04 | 50.93 |
| 2013-10-03 | 51.93 |
| 2013-10-02 | 53.44 |
| 2013-09-30 | 50.68 |
| 2013-09-27 | 50.68 |
| 2013-09-26 | 50.68 |
| 2013-09-25 | 51.93 |
| 2013-09-24 | 54.69 |
| 2013-09-23 | 51.93 |
| 2013-09-19 | 51.43 |
| 2013-09-18 | 52.18 |
| 2013-09-17 | 53.44 |
| 2013-09-16 | 49.43 |
| 2013-09-13 | 49.18 |
| 2013-09-12 | 51.18 |
| 2013-09-11 | 48.18 |
| 2013-09-10 | 45.93 |
| 2013-09-09 | 48.43 |
| 2013-09-06 | 45.93 |
| 2013-09-05 | 44.67 |
| 2013-09-04 | 43.92 |
| 2013-09-03 | 45.68 |
| 2013-09-02 | 41.67 |
| 2013-08-30 | 44.93 |
| 2013-08-29 | 45.93 |
| 2013-08-28 | 42.92 |
| 2013-08-27 | 44.67 |
| 2013-08-26 | 44.93 |
| 2013-08-23 | 43.92 |
| 2013-08-22 | 44.17 |
| 2013-08-21 | 43.92 |
| 2013-08-20 | 43.42 |
| 2013-08-19 | 44.17 |
| 2013-08-16 | 46.43 |
| 2013-08-15 | 45.18 |
| 2013-08-13 | 47.93 |
| 2013-08-12 | 48.93 |
| 2013-08-09 | 42.17 |
| 2013-08-08 | 43.17 |
| 2013-08-07 | 43.92 |
| 2013-08-06 | 44.93 |
| 2013-08-05 | 46.68 |
| 2013-08-02 | 49.93 |
| 2013-08-01 | 49.68 |
| 2013-07-31 | 48.93 |
| 2013-07-30 | 49.68 |
| 2013-07-29 | 49.93 |
| 2013-07-26 | 52.43 |
| 2013-07-25 | 51.18 |
| 2013-07-24 | 51.43 |
| 2013-07-23 | 56.69 |
| 2013-07-22 | 51.43 |
| 2013-07-19 | 52.68 |
| 2013-07-18 | 50.68 |
| 2013-07-17 | 52.18 |
| 2013-07-16 | 54.19 |
| 2013-07-15 | 51.18 |
| 2013-07-12 | 53.94 |
| 2013-07-11 | 51.18 |
| 2013-07-10 | 50.43 |
| 2013-07-09 | 45.43 |
| 2013-07-08 | 50.68 |
| 2013-07-05 | 52.68 |
| 2013-07-04 | 49.93 |
| 2013-07-03 | 50.18 |
| 2013-07-02 | 50.18 |
| 2013-06-28 | 49.43 |
| 2013-06-27 | 43.67 |
| 2013-06-26 | 39.17 |
| 2013-06-25 | 32.41 |
| 2013-06-24 | 38.92 |
| 2013-06-21 | 39.92 |
| 2013-06-20 | 46.68 |
| 2013-06-19 | 48.43 |
| 2013-06-18 | 52.68 |
| 2013-06-17 | 55.69 |
| 2013-06-14 | 52.93 |
| 2013-06-13 | 48.43 |
| 2013-06-11 | 52.68 |
| 2013-06-10 | 53.69 |
| 2013-06-07 | 53.94 |
| 2013-06-06 | 56.44 |
| 2013-06-05 | 57.44 |
| 2013-06-04 | 67.45 |
| 2013-06-03 | 67.20 |
| 2013-05-31 | 69.71 |
| 2013-05-30 | 67.70 |
| 2013-05-29 | 67.70 |
| 2013-05-28 | 73.46 |
| 2013-05-27 | 71.21 |
| 2013-05-24 | 73.96 |
| 2013-05-23 | 69.96 |
| 2013-05-22 | 67.20 |
| 2013-05-21 | 73.46 |
| 2013-05-20 | 72.96 |
| 2013-05-16 | 76.21 |
| 2013-05-15 | 69.71 |
| 2013-05-14 | 74.71 |
| 2013-05-13 | 74.46 |
| 2013-05-10 | 78.22 |
| 2013-05-09 | 73.71 |
| 2013-05-08 | 73.46 |
| 2013-05-07 | 74.46 |
| 2013-05-06 | 74.46 |
| 2013-05-03 | 71.96 |
| 2013-05-02 | 74.21 |
| 2013-04-30 | 73.46 |
| 2013-04-29 | 70.21 |
| 2013-04-26 | 71.46 |
| 2013-04-25 | 71.96 |
| 2013-04-24 | 67.70 |
| 2013-04-23 | 70.96 |
| 2013-04-22 | 70.21 |
| 2013-04-19 | 72.46 |
| 2013-04-18 | 71.21 |
| 2013-04-17 | 70.46 |
| 2013-04-16 | 69.71 |
| 2013-04-15 | 72.46 |
| 2013-04-12 | 70.46 |
| 2013-04-11 | 70.46 |
| 2013-04-10 | 68.45 |
| 2013-04-09 | 64.95 |
| 2013-04-08 | 63.95 |
| 2013-04-05 | 70.71 |
| 2013-04-03 | 78.47 |
| 2013-04-02 | 73.46 |
| 2013-03-28 | 72.96 |
| 2013-03-27 | 74.21 |
| 2013-03-26 | 69.20 |
| 2013-03-25 | 70.46 |
| 2013-03-22 | 64.45 |
| 2013-03-21 | 66.20 |
| 2013-03-20 | 62.20 |
| 2013-03-19 | 61.19 |
| 2013-03-18 | 66.45 |
| 2013-03-15 | 63.70 |
| 2013-03-14 | 73.21 |
| 2013-03-13 | 84.35 |
| 2013-03-12 | 80.42 |
| 2013-03-11 | 80.17 |
| 2013-03-08 | 79.44 |
| 2013-03-07 | 80.91 |
| 2013-03-06 | 78.21 |
| 2013-03-05 | 83.86 |
| 2013-03-04 | 80.42 |
| 2013-03-01 | 81.89 |
| 2013-02-28 | 81.16 |
| 2013-02-27 | 80.67 |
| 2013-02-26 | 75.51 |
| 2013-02-25 | 80.17 |
| 2013-02-22 | 81.65 |
| 2013-02-21 | 83.86 |
| 2013-02-20 | 81.65 |
| 2013-02-19 | 79.44 |
| 2013-02-18 | 74.77 |
| 2013-02-15 | 73.30 |
| 2013-02-14 | 76.00 |
| 2013-02-08 | 70.85 |
| 2013-02-07 | 70.85 |
| 2013-02-06 | 68.15 |
| 2013-02-05 | 66.18 |
| 2013-02-04 | 68.15 |
| 2013-02-01 | 68.15 |
| 2013-01-31 | 69.87 |
| 2013-01-30 | 68.88 |
| 2013-01-29 | 67.90 |
| 2013-01-28 | 65.94 |
| 2013-01-25 | 66.67 |
| 2013-01-24 | 64.71 |
| 2013-01-23 | 62.99 |
| 2013-01-22 | 62.75 |
| 2013-01-21 | 62.75 |
| 2013-01-18 | 62.26 |
| 2013-01-17 | 60.54 |
| 2013-01-16 | 62.75 |
| 2013-01-15 | 60.29 |
| 2013-01-14 | 59.56 |
| 2013-01-11 | 57.84 |
| 2013-01-10 | 57.59 |
| 2013-01-09 | 62.99 |
| 2013-01-08 | 67.41 |
| 2013-01-07 | 71.83 |
| 2013-01-04 | 66.92 |
| 2013-01-03 | 64.96 |
| 2013-01-02 | 63.24 |
| 2012-12-31 | 60.78 |
| 2012-12-28 | 61.52 |
| 2012-12-27 | 59.06 |
| 2012-12-24 | 58.82 |
| 2012-12-21 | 63.24 |
| 2012-12-20 | 61.27 |
| 2012-12-19 | 63.73 |
| 2012-12-18 | 57.59 |
| 2012-12-17 | 54.65 |
| 2012-12-14 | 58.08 |
| 2012-12-13 | 54.89 |
| 2012-12-12 | 55.38 |
| 2012-12-11 | 54.89 |
| 2012-12-10 | 57.35 |
| 2012-12-07 | 57.10 |
| 2012-12-06 | 54.89 |
| 2012-12-05 | 54.65 |
| 2012-12-04 | 52.19 |
| 2012-12-03 | 54.89 |
| 2012-11-30 | 55.14 |
| 2012-11-29 | 52.19 |
| 2012-11-28 | 50.23 |
| 2012-11-27 | 50.23 |
| 2012-11-26 | 48.26 |
| 2012-11-23 | 47.77 |
| 2012-11-22 | 46.79 |
| 2012-11-21 | 45.93 |
| 2012-11-20 | 46.41 |
| 2012-11-19 | 45.21 |
| 2012-11-16 | 45.45 |
| 2012-11-15 | 44.97 |
| 2012-11-14 | 44.73 |
| 2012-11-13 | 43.05 |
| 2012-11-12 | 44.97 |
| 2012-11-09 | 44.97 |
| 2012-11-08 | 43.77 |
| 2012-11-07 | 44.49 |
| 2012-11-06 | 45.69 |
| 2012-11-05 | 45.21 |
| 2012-11-02 | 45.45 |
| 2012-11-01 | 42.57 |
| 2012-10-31 | 40.64 |
| 2012-10-30 | 43.53 |
| 2012-10-29 | 42.57 |
| 2012-10-26 | 45.21 |
| 2012-10-25 | 43.77 |
| 2012-10-24 | 44.49 |
| 2012-10-22 | 42.09 |
| 2012-10-19 | 41.60 |
| 2012-10-18 | 39.68 |
| 2012-10-17 | 42.57 |
| 2012-10-16 | 42.33 |
| 2012-10-15 | 42.57 |
| 2012-10-12 | 44.01 |
| 2012-10-11 | 44.25 |
| 2012-10-10 | 48.10 |
| 2012-10-09 | 49.06 |
| 2012-10-08 | 49.06 |
| 2012-10-05 | 49.30 |
| 2012-10-04 | 50.74 |
| 2012-10-03 | 53.87 |
| 2012-09-28 | 49.78 |
| 2012-09-27 | 46.41 |
| 2012-09-26 | 45.45 |
| 2012-09-25 | 47.86 |
| 2012-09-24 | 47.13 |
| 2012-09-21 | 48.34 |
| 2012-09-20 | 48.34 |
| 2012-09-19 | 51.22 |
| 2012-09-18 | 48.82 |
| 2012-09-17 | 48.10 |
| 2012-09-14 | 47.86 |
| 2012-09-13 | 48.34 |
| 2012-09-12 | 47.61 |
| 2012-09-11 | 46.41 |
| 2012-09-10 | 47.86 |
| 2012-09-07 | 44.25 |
| 2012-09-06 | 43.29 |
| 2012-09-05 | 42.33 |
| 2012-09-04 | 42.81 |
| 2012-09-03 | 43.77 |
| 2012-08-31 | 48.58 |
| 2012-08-30 | 45.69 |
| 2012-08-29 | 44.25 |
| 2012-08-28 | 44.73 |
| 2012-08-27 | 43.77 |
| 2012-08-24 | 43.29 |
| 2012-08-23 | 43.77 |
| 2012-08-22 | 43.05 |
| 2012-08-21 | 43.29 |
| 2012-08-20 | 44.25 |
| 2012-08-17 | 44.25 |
| 2012-08-16 | 42.57 |
| 2012-08-15 | 41.36 |
| 2012-08-14 | 40.88 |
| 2012-08-13 | 42.81 |
| 2012-08-10 | 42.09 |
| 2012-08-09 | 44.49 |
| 2012-08-08 | 43.05 |
| 2012-08-07 | 44.01 |
| 2012-08-06 | 44.25 |
| 2012-08-03 | 43.29 |
| 2012-08-02 | 44.01 |
| 2012-08-01 | 43.53 |
| 2012-07-31 | 42.57 |
| 2012-07-30 | 43.53 |
| 2012-07-27 | 42.33 |
| 2012-07-26 | 41.84 |
| 2012-07-25 | 40.88 |
| 2012-07-24 | 40.88 |
| 2012-07-23 | 41.12 |
| 2012-07-20 | 41.12 |
| 2012-07-19 | 41.60 |
| 2012-07-18 | 41.12 |
| 2012-07-17 | 41.60 |
| 2012-07-16 | 38.48 |
| 2012-07-13 | 37.04 |
| 2012-07-12 | 37.28 |
| 2012-07-11 | 40.16 |
| 2012-07-10 | 36.32 |
| 2012-07-09 | 36.32 |
| 2012-07-06 | 35.59 |
| 2012-07-05 | 35.83 |
| 2012-07-04 | 38.96 |
| 2012-07-03 | 33.91 |
| 2012-06-29 | 35.11 |
| 2012-06-28 | 34.87 |
| 2012-06-27 | 32.95 |
| 2012-06-26 | 33.91 |
| 2012-06-25 | 35.35 |
| 2012-06-22 | 34.39 |
| 2012-06-21 | 34.87 |
| 2012-06-20 | 34.39 |
| 2012-06-19 | 34.87 |
| 2012-06-18 | 36.56 |
| 2012-06-15 | 37.76 |
| 2012-06-14 | 35.11 |
| 2012-06-13 | 38.72 |
| 2012-06-12 | 41.60 |
| 2012-06-11 | 37.52 |
| 2012-06-08 | 35.59 |
| 2012-06-07 | 36.07 |
| 2012-06-06 | 33.19 |
| 2012-06-05 | 30.55 |
| 2012-06-04 | 29.34 |
| 2012-06-01 | 32.47 |
| 2012-05-31 | 37.04 |
| 2012-05-30 | 37.04 |
| 2012-05-29 | 38.96 |
| 2012-05-28 | 38.48 |
| 2012-05-25 | 39.20 |
| 2012-05-24 | 39.68 |
| 2012-05-23 | 41.60 |
| 2012-05-22 | 39.44 |
| 2012-05-21 | 39.68 |
| 2012-05-18 | 40.16 |
| 2012-05-17 | 38.24 |
| 2012-05-16 | 39.44 |
| 2012-05-15 | 39.44 |
| 2012-05-14 | 38.00 |
| 2012-05-11 | 37.04 |
| 2012-05-10 | 39.20 |
| 2012-05-09 | 39.92 |
| 2012-05-08 | 39.44 |
| 2012-05-07 | 40.64 |
| 2012-05-04 | 40.88 |
| 2012-05-03 | 41.60 |
| 2012-05-02 | 41.60 |
| 2012-04-30 | 40.88 |
| 2012-04-27 | 40.88 |
| 2012-04-26 | 39.68 |
| 2012-04-25 | 39.92 |
| 2012-04-24 | 37.76 |
| 2012-04-23 | 40.16 |
| 2012-04-20 | 41.36 |
| 2012-04-19 | 42.33 |
| 2012-04-18 | 41.12 |
| 2012-04-17 | 41.36 |
| 2012-04-16 | 42.33 |
| 2012-04-13 | 43.29 |
| 2012-04-12 | 41.60 |
| 2012-04-11 | 38.72 |
| 2012-04-10 | 41.36 |
| 2012-04-05 | 44.01 |
| 2012-04-03 | 44.49 |
| 2012-04-02 | 45.45 |
| 2012-03-30 | 42.81 |
| 2012-03-29 | 44.01 |
| 2012-03-28 | 45.69 |
| 2012-03-27 | 47.37 |
| 2012-03-26 | 45.21 |
| 2012-03-23 | 44.97 |
| 2012-03-22 | 45.69 |
| 2012-03-21 | 44.97 |
| 2012-03-20 | 45.93 |
| 2012-03-19 | 45.69 |
| 2012-03-16 | 48.58 |
| 2012-03-15 | 50.02 |
| 2012-03-14 | 49.54 |
| 2012-03-13 | 49.31 |
| 2012-03-12 | 49.08 |
| 2012-03-09 | 49.08 |
| 2012-03-08 | 50.00 |
| 2012-03-07 | 49.54 |
| 2012-03-06 | 49.31 |
| 2012-03-05 | 50.00 |
| 2012-03-02 | 48.38 |
| 2012-03-01 | 50.69 |
| 2012-02-29 | 48.61 |
| 2012-02-28 | 49.77 |
| 2012-02-27 | 49.08 |
| 2012-02-24 | 50.00 |
| 2012-02-23 | 48.84 |
| 2012-02-22 | 49.31 |
| 2012-02-21 | 50.23 |
| 2012-02-20 | 50.92 |
| 2012-02-17 | 51.39 |
| 2012-02-16 | 52.31 |
| 2012-02-15 | 50.23 |
| 2012-02-14 | 46.07 |
| 2012-02-13 | 46.76 |
| 2012-02-10 | 48.38 |
| 2012-02-09 | 48.38 |
| 2012-02-08 | 48.15 |
| 2012-02-07 | 47.92 |
| 2012-02-06 | 45.84 |
| 2012-02-03 | 44.45 |
| 2012-02-02 | 46.76 |
| 2012-02-01 | 43.53 |
| 2012-01-31 | 45.15 |
| 2012-01-30 | 43.30 |
| 2012-01-27 | 45.61 |
| 2012-01-26 | 44.22 |
| 2012-01-20 | 35.90 |
| 2012-01-19 | 35.21 |
| 2012-01-18 | 34.05 |
| 2012-01-17 | 34.51 |
| 2012-01-16 | 33.59 |
| 2012-01-13 | 28.97 |
| 2012-01-12 | 29.89 |
| 2012-01-11 | 33.36 |
| 2012-01-10 | 31.74 |
| 2012-01-09 | 32.67 |
| 2012-01-06 | 33.13 |
| 2012-01-05 | 31.74 |
| 2012-01-04 | 34.28 |
| 2012-01-03 | 33.82 |
| 2011-12-30 | 32.20 |
| 2011-12-29 | 35.21 |
| 2011-12-28 | 34.28 |
| 2011-12-23 | 34.51 |
| 2011-12-22 | 31.51 |
| 2011-12-21 | 30.59 |
| 2011-12-20 | 27.12 |
| 2011-12-19 | 26.19 |
| 2011-12-16 | 24.11 |
| 2011-12-15 | 21.34 |
| 2011-12-14 | 22.03 |
| 2011-12-13 | 22.73 |
| 2011-12-12 | 24.35 |
| 2011-12-09 | 25.73 |
| 2011-12-08 | 30.12 |
| 2011-12-07 | 27.81 |
| 2011-12-06 | 27.12 |
| 2011-12-05 | 26.43 |
| 2011-12-02 | 25.96 |
| 2011-12-01 | 26.19 |
| 2011-11-30 | 25.27 |
| 2011-11-29 | 25.50 |
| 2011-11-28 | 24.35 |
| 2011-11-25 | 23.65 |
| 2011-11-24 | 24.58 |
| 2011-11-23 | 24.81 |
| 2011-11-22 | 28.62 |
| 2011-11-21 | 27.50 |
| 2011-11-18 | 29.52 |
| 2011-11-17 | 30.42 |
| 2011-11-16 | 31.31 |
| 2011-11-15 | 32.89 |
| 2011-11-14 | 31.09 |
| 2011-11-11 | 28.85 |
| 2011-11-10 | 25.93 |
| 2011-11-09 | 32.44 |
| 2011-11-08 | 29.97 |
| 2011-11-07 | 29.74 |
| 2011-11-04 | 28.62 |
| 2011-11-03 | 28.62 |
| 2011-11-02 | 25.48 |
| 2011-11-01 | 32.44 |
| 2011-10-31 | 33.56 |
| 2011-10-28 | 32.21 |
| 2011-10-27 | 31.76 |
| 2011-10-26 | 29.74 |
| 2011-10-25 | 28.40 |
| 2011-10-24 | 28.85 |
| 2011-10-21 | 26.60 |
| 2011-10-20 | 26.83 |
| 2011-10-19 | 27.72 |
| 2011-10-18 | 24.36 |
| 2011-10-17 | 29.29 |
| 2011-10-14 | 28.17 |
| 2011-10-13 | 23.23 |
| 2011-10-12 | 23.01 |
| 2011-10-11 | 21.89 |
| 2011-10-10 | 18.52 |
| 2011-10-07 | 16.72 |
| 2011-10-06 | 14.93 |
| 2011-10-04 | 4.60 |
| 2011-10-03 | 9.43 |
| 2011-09-30 | 16.50 |
| 2011-09-28 | 18.52 |
| 2011-09-27 | 18.52 |
| 2011-09-26 | 17.85 |
| 2011-09-23 | 20.76 |
| 2011-09-22 | 19.19 |
| 2011-09-21 | 23.23 |
| 2011-09-20 | 22.11 |
| 2011-09-19 | 20.99 |
| 2011-09-16 | 23.01 |
| 2011-09-15 | 22.34 |
| 2011-09-14 | 22.11 |
| 2011-09-12 | 21.21 |
| 2011-09-09 | 23.46 |
| 2011-09-08 | 22.78 |
| 2011-09-07 | 24.58 |
| 2011-09-06 | 22.78 |
| 2011-09-05 | 22.78 |
| 2011-09-02 | 23.01 |
| 2011-09-01 | 25.25 |
| 2011-08-31 | 23.68 |
| 2011-08-30 | 23.68 |
| 2011-08-29 | 21.66 |
| 2011-08-26 | 21.66 |
| 2011-08-25 | 23.46 |
| 2011-08-24 | 19.87 |
| 2011-08-23 | 20.09 |
| 2011-08-22 | 17.40 |
| 2011-08-19 | 21.66 |
| 2011-08-18 | 29.07 |
| 2011-08-17 | 26.60 |
| 2011-08-16 | 22.78 |
| 2011-08-15 | 24.13 |
| 2011-08-12 | 25.48 |
| 2011-08-11 | 17.85 |
| 2011-08-10 | 13.58 |
| 2011-08-09 | 7.63 |
| 2011-08-08 | 14.03 |
| 2011-08-05 | 13.13 |
| 2011-08-04 | 23.91 |
| 2011-08-03 | 24.81 |
| 2011-08-02 | 23.46 |
| 2011-08-01 | 19.87 |
| 2011-07-29 | 27.05 |
| 2011-07-28 | 25.70 |
| 2011-07-27 | 25.48 |
| 2011-07-26 | 25.03 |
| 2011-07-25 | 22.56 |
| 2011-07-22 | 27.05 |
| 2011-07-21 | 27.05 |
| 2011-07-20 | 27.27 |
| 2011-07-19 | 25.25 |
| 2011-07-18 | 23.46 |
| 2011-07-15 | 23.01 |
| 2011-07-14 | 18.52 |
| 2011-07-13 | 23.23 |
| 2011-07-12 | 23.01 |
| 2011-07-11 | 23.46 |
| 2011-07-08 | 26.83 |
| 2011-07-07 | 24.36 |
| 2011-07-06 | 22.56 |
| 2011-07-05 | 20.76 |
| 2011-07-04 | 21.44 |
| 2011-06-30 | 16.95 |
| 2011-06-29 | 14.48 |
| 2011-06-28 | 11.90 |
| 2011-06-27 | 13.58 |
| 2011-06-24 | 14.48 |
| 2011-06-23 | 10.21 |
| 2011-06-22 | 11.79 |
| 2011-06-21 | 14.93 |
| 2011-06-20 | 15.15 |
| 2011-06-17 | 16.28 |
| 2011-06-16 | 16.28 |
| 2011-06-15 | 12.91 |
| 2011-06-14 | 15.60 |
| 2011-06-13 | 12.91 |
| 2011-06-10 | 14.26 |
| 2011-06-09 | 18.52 |
| 2011-06-08 | 17.17 |
| 2011-06-07 | 22.34 |
| 2011-06-03 | 29.52 |
| 2011-06-02 | 29.29 |
| 2011-06-01 | 27.27 |
| 2011-05-31 | 27.05 |
| 2011-05-30 | 25.25 |
| 2011-05-27 | 21.44 |
| 2011-05-26 | 24.58 |
| 2011-05-25 | 28.40 |
| 2011-05-24 | 30.42 |
| 2011-05-23 | 29.52 |
| 2011-05-20 | 32.21 |
| 2011-05-19 | 32.21 |
| 2011-05-18 | 29.07 |
| 2011-05-17 | 28.62 |
| 2011-05-16 | 28.85 |
| 2011-05-13 | 30.19 |
| 2011-05-12 | 28.17 |
| 2011-05-11 | 29.52 |
| 2011-05-09 | 31.31 |
| 2011-05-06 | 29.52 |
| 2011-05-05 | 30.19 |
| 2011-05-04 | 30.64 |
| 2011-05-03 | 29.07 |
| 2011-04-29 | 28.40 |
| 2011-04-28 | 30.64 |
| 2011-04-27 | 33.56 |
| 2011-04-26 | 33.56 |
| 2011-04-21 | 34.68 |
| 2011-04-20 | 31.31 |
| 2011-04-19 | 33.56 |
| 2011-04-18 | 32.21 |
| 2011-04-15 | 34.01 |
| 2011-04-14 | 32.66 |
| 2011-04-13 | 33.11 |
| 2011-04-12 | 34.46 |
| 2011-04-11 | 34.91 |
| 2011-04-08 | 36.48 |
| 2011-04-07 | 37.82 |
| 2011-04-06 | 36.03 |
| 2011-04-04 | 34.91 |
| 2011-04-01 | 34.46 |
| 2011-03-31 | 33.56 |
| 2011-03-30 | 31.99 |
| 2011-03-29 | 34.01 |
| 2011-03-28 | 34.68 |
| 2011-03-25 | 34.46 |
| 2011-03-24 | 33.33 |
| 2011-03-23 | 35.13 |
| 2011-03-22 | 30.87 |
| 2011-03-21 | 30.19 |
| 2011-03-18 | 29.52 |
| 2011-03-17 | 34.57 |
| 2011-03-16 | 36.53 |
| 2011-03-15 | 36.53 |
| 2011-03-14 | 38.71 |
| 2011-03-11 | 35.88 |
| 2011-03-10 | 38.05 |
| 2011-03-09 | 37.84 |
| 2011-03-08 | 37.40 |
| 2011-03-07 | 35.22 |
| 2011-03-04 | 35.88 |
| 2011-03-03 | 35.01 |
| 2011-03-02 | 35.22 |
| 2011-03-01 | 33.48 |
| 2011-02-28 | 31.96 |
| 2011-02-25 | 32.83 |
| 2011-02-24 | 34.79 |
| 2011-02-23 | 35.01 |
| 2011-02-22 | 38.05 |
| 2011-02-21 | 37.62 |
| 2011-02-18 | 37.84 |
| 2011-02-17 | 38.05 |
| 2011-02-16 | 38.05 |
| 2011-02-15 | 35.22 |
| 2011-02-14 | 37.84 |
| 2011-02-11 | 37.40 |
| 2011-02-10 | 37.62 |
| 2011-02-09 | 42.19 |
| 2011-02-08 | 43.93 |
| 2011-02-07 | 48.94 |
| 2011-02-02 | 46.76 |
| 2011-02-01 | 42.19 |
| 2011-01-31 | 43.72 |
| 2011-01-28 | 41.10 |
| 2011-01-27 | 41.54 |
| 2011-01-26 | 40.23 |
| 2011-01-25 | 37.62 |
| 2011-01-24 | 36.96 |
| 2011-01-21 | 40.67 |
| 2011-01-20 | 47.63 |
| 2011-01-19 | 44.80 |
| 2011-01-18 | 36.53 |
| 2011-01-17 | 35.66 |
| 2011-01-14 | 35.66 |
| 2011-01-13 | 36.09 |
| 2011-01-12 | 34.35 |
| 2011-01-11 | 33.92 |
| 2011-01-10 | 32.39 |
| 2011-01-07 | 35.44 |
| 2011-01-06 | 35.01 |
| 2011-01-05 | 31.96 |
| 2011-01-04 | 32.39 |
| 2011-01-03 | 31.30 |
| 2010-12-31 | 28.47 |
| 2010-12-30 | 30.00 |
| 2010-12-29 | 32.83 |
| 2010-12-28 | 30.65 |
| 2010-12-24 | 32.61 |
| 2010-12-23 | 31.09 |
| 2010-12-22 | 30.65 |
| 2010-12-21 | 33.48 |
| 2010-12-20 | 33.48 |
| 2010-12-17 | 36.09 |
| 2010-12-16 | 37.18 |
| 2010-12-15 | 37.18 |
| 2010-12-14 | 36.31 |
| 2010-12-13 | 35.01 |
| 2010-12-10 | 35.88 |
| 2010-12-09 | 36.09 |
| 2010-12-08 | 37.62 |
| 2010-12-07 | 35.88 |
| 2010-12-06 | 33.48 |
| 2010-12-03 | 35.88 |
| 2010-12-02 | 38.49 |
| 2010-12-01 | 35.66 |
| 2010-11-30 | 35.66 |
| 2010-11-29 | 28.69 |
| 2010-11-26 | 25.86 |
| 2010-11-25 | 28.91 |
| 2010-11-24 | 28.69 |
| 2010-11-23 | 28.69 |
| 2010-11-22 | 34.13 |
| 2010-11-19 | 31.96 |
| 2010-11-18 | 34.13 |
| 2010-11-17 | 28.91 |
| 2010-11-16 | 35.44 |
| 2010-11-15 | 35.95 |
| 2010-11-12 | 35.09 |
| 2010-11-11 | 35.66 |
| 2010-11-10 | 35.09 |
| 2010-11-09 | 35.66 |
| 2010-11-08 | 34.95 |
| 2010-11-05 | 35.38 |
| 2010-11-04 | 35.52 |
| 2010-11-03 | 35.52 |
| 2010-11-02 | 33.38 |
| 2010-11-01 | 30.96 |
| 2010-10-29 | 30.39 |
| 2010-10-28 | 31.95 |
| 2010-10-27 | 32.81 |
| 2010-10-26 | 31.53 |
| 2010-10-25 | 33.38 |
| 2010-10-22 | 34.38 |
| 2010-10-21 | 32.10 |
| 2010-10-20 | 29.81 |
| 2010-10-19 | 31.38 |
| 2010-10-18 | 32.67 |
| 2010-10-15 | 33.67 |
| 2010-10-14 | 33.95 |
| 2010-10-13 | 34.24 |
| 2010-10-12 | 34.66 |
| 2010-10-11 | 31.38 |
| 2010-10-08 | 29.96 |
| 2010-10-07 | 30.81 |
| 2010-10-06 | 32.24 |
| 2010-10-05 | 19.26 |
| 2010-10-04 | 11.27 |
| 2010-09-30 | 8.56 |
| 2010-09-29 | 11.27 |
| 2010-09-28 | 9.99 |
| 2010-09-27 | 8.99 |
| 2010-09-24 | 9.56 |
| 2010-09-22 | 7.56 |
| 2010-09-21 | 8.42 |
| 2010-09-20 | 6.99 |
| 2010-09-17 | 6.13 |
| 2010-09-16 | 7.13 |
| 2010-09-15 | 6.56 |
| 2010-09-14 | 6.42 |
| 2010-09-13 | 3.71 |
| 2010-09-10 | 5.99 |
| 2010-09-09 | 6.13 |
| 2010-09-08 | 3.71 |
| 2010-09-07 | 5.42 |
| 2010-09-06 | 6.28 |
| 2010-09-03 | 2.85 |
| 2010-09-02 | 3.28 |
| 2010-09-01 | 1.43 |
| 2010-08-31 | 0.71 |
| 2010-08-30 | 2.28 |
| 2010-08-27 | 2.00 |
| 2010-08-26 | 1.71 |
| 2010-08-25 | 1.85 |
| 2010-08-24 | 3.85 |
| 2010-08-23 | 4.14 |
| 2010-08-20 | 4.42 |
| 2010-08-19 | 4.85 |
| 2010-08-18 | 1.85 |
| 2010-08-17 | 1.00 |
| 2010-08-16 | 1.85 |
| 2010-08-13 | 1.57 |
| 2010-08-12 | 2.14 |
| 2010-08-11 | 4.85 |
| 2010-08-10 | 6.56 |
| 2010-08-09 | 6.13 |
| 2010-08-06 | 6.70 |
| 2010-08-05 | 5.56 |
| 2010-08-04 | 4.42 |
| 2010-08-03 | 5.42 |
| 2010-08-02 | 6.28 |
| 2010-07-30 | 3.57 |
| 2010-07-29 | 5.42 |
| 2010-07-28 | 5.28 |
| 2010-07-27 | 3.28 |
| 2010-07-26 | 3.00 |
| 2010-07-23 | 3.28 |
| 2010-07-22 | 0.71 |
| 2010-07-21 | -0.43 |
| 2010-07-20 | 0.14 |
| 2010-07-19 | -0.43 |
| 2010-07-16 | 2.57 |
| 2010-07-15 | 2.28 |
| 2010-07-14 | 1.71 |
| 2010-07-13 | 2.57 |
| 2010-07-12 | 2.71 |
| 2010-07-09 | 3.28 |
| 2010-07-08 | 0.71 |
| 2010-07-07 | 1.14 |
| 2010-07-06 | -0.29 |
| 2010-07-05 | 1.00 |
| 2010-07-02 | 0.00 |
Copyright & disclaimer, Privacy policy