Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0200 % |
|---|---|
| 2025-11-10 | 116.99 |
| 2025-11-07 | 110.34 |
| 2025-11-06 | 114.33 |
| 2025-11-05 | 113.89 |
| 2025-11-04 | 109.90 |
| 2025-11-03 | 111.67 |
| 2025-10-31 | 106.80 |
| 2025-10-30 | 108.57 |
| 2025-10-28 | 116.10 |
| 2025-10-27 | 113.44 |
| 2025-10-24 | 113.89 |
| 2025-10-23 | 110.34 |
| 2025-10-22 | 106.80 |
| 2025-10-21 | 107.69 |
| 2025-10-20 | 106.80 |
| 2025-10-17 | 98.83 |
| 2025-10-16 | 107.24 |
| 2025-10-15 | 103.70 |
| 2025-10-14 | 102.37 |
| 2025-10-13 | 121.86 |
| 2025-10-10 | 129.83 |
| 2025-10-09 | 140.01 |
| 2025-10-08 | 134.26 |
| 2025-10-06 | 141.79 |
| 2025-10-03 | 158.61 |
| 2025-10-02 | 169.24 |
| 2025-09-30 | 178.54 |
| 2025-09-29 | 174.55 |
| 2025-09-26 | 147.10 |
| 2025-09-25 | 137.80 |
| 2025-09-24 | 137.80 |
| 2025-09-23 | 132.04 |
| 2025-09-22 | 141.79 |
| 2025-09-19 | 150.20 |
| 2025-09-18 | 134.70 |
| 2025-09-17 | 144.89 |
| 2025-09-16 | 140.46 |
| 2025-09-15 | 139.57 |
| 2025-09-12 | 147.54 |
| 2025-09-11 | 147.99 |
| 2025-09-10 | 146.21 |
| 2025-09-09 | 142.67 |
| 2025-09-08 | 148.87 |
| 2025-09-05 | 150.64 |
| 2025-09-04 | 149.31 |
| 2025-09-03 | 159.94 |
| 2025-09-02 | 165.26 |
| 2025-09-01 | 170.57 |
| 2025-08-29 | 136.03 |
| 2025-08-28 | 147.99 |
| 2025-08-27 | 141.34 |
| 2025-08-26 | 145.33 |
| 2025-08-25 | 124.52 |
| 2025-08-22 | 114.33 |
| 2025-08-21 | 117.87 |
| 2025-08-20 | 119.20 |
| 2025-08-19 | 114.77 |
| 2025-08-18 | 114.33 |
| 2025-08-15 | 109.46 |
| 2025-08-14 | 114.33 |
| 2025-08-13 | 118.32 |
| 2025-08-12 | 122.74 |
| 2025-08-11 | 121.86 |
| 2025-08-08 | 127.61 |
| 2025-08-07 | 136.47 |
| 2025-08-06 | 131.60 |
| 2025-08-05 | 142.23 |
| 2025-08-04 | 128.50 |
| 2025-08-01 | 132.04 |
| 2025-07-31 | 140.90 |
| 2025-07-30 | 131.60 |
| 2025-07-29 | 140.46 |
| 2025-07-28 | 138.69 |
| 2025-07-25 | 127.61 |
| 2025-07-24 | 127.61 |
| 2025-07-23 | 126.73 |
| 2025-07-22 | 127.17 |
| 2025-07-21 | 130.27 |
| 2025-07-18 | 118.32 |
| 2025-07-17 | 125.40 |
| 2025-07-16 | 127.17 |
| 2025-07-15 | 127.17 |
| 2025-07-14 | 129.83 |
| 2025-07-11 | 133.81 |
| 2025-07-10 | 134.70 |
| 2025-07-09 | 138.69 |
| 2025-07-08 | 130.27 |
| 2025-07-07 | 120.09 |
| 2025-07-04 | 113.44 |
| 2025-07-03 | 104.59 |
| 2025-07-02 | 102.82 |
| 2025-06-30 | 78.90 |
| 2025-06-27 | 75.80 |
| 2025-06-26 | 83.33 |
| 2025-06-25 | 63.85 |
| 2025-06-24 | 58.53 |
| 2025-06-23 | 51.45 |
| 2025-06-20 | 40.38 |
| 2025-06-19 | 35.06 |
| 2025-06-18 | 40.38 |
| 2025-06-17 | 43.92 |
| 2025-06-16 | 45.69 |
| 2025-06-13 | 46.58 |
| 2025-06-12 | 51.89 |
| 2025-06-11 | 56.32 |
| 2025-06-10 | 53.66 |
| 2025-06-09 | 46.58 |
| 2025-06-06 | 42.59 |
| 2025-06-05 | 50.12 |
| 2025-06-04 | 50.12 |
| 2025-06-03 | 46.58 |
| 2025-06-02 | 46.13 |
| 2025-05-30 | 48.35 |
| 2025-05-29 | 51.89 |
| 2025-05-28 | 47.46 |
| 2025-05-27 | 52.78 |
| 2025-05-26 | 52.33 |
| 2025-05-23 | 51.89 |
| 2025-05-22 | 53.66 |
| 2025-05-21 | 58.53 |
| 2025-05-20 | 63.85 |
| 2025-05-19 | 63.85 |
| 2025-05-16 | 70.05 |
| 2025-05-15 | 40.06 |
| 2025-05-14 | 37.41 |
| 2025-05-13 | 32.45 |
| 2025-05-12 | 33.44 |
| 2025-05-09 | 24.83 |
| 2025-05-08 | 18.21 |
| 2025-05-07 | 17.21 |
| 2025-05-06 | 11.92 |
| 2025-05-02 | 6.95 |
| 2025-04-30 | 7.28 |
| 2025-04-29 | 9.60 |
| 2025-04-28 | 8.61 |
| 2025-04-25 | 25.82 |
| 2025-04-24 | 18.54 |
| 2025-04-23 | 17.21 |
| 2025-04-22 | 13.24 |
| 2025-04-17 | 13.24 |
| 2025-04-16 | 11.59 |
| 2025-04-15 | 15.56 |
| 2025-04-14 | 18.21 |
| 2025-04-11 | 17.21 |
| 2025-04-10 | 19.20 |
| 2025-04-09 | 12.91 |
| 2025-04-08 | 12.25 |
| 2025-04-07 | 8.94 |
| 2025-04-03 | 29.80 |
| 2025-04-02 | 29.80 |
| 2025-04-01 | 27.81 |
| 2025-03-31 | 26.15 |
| 2025-03-28 | 36.09 |
| 2025-03-27 | 35.43 |
| 2025-03-26 | 34.76 |
| 2025-03-25 | 34.10 |
| 2025-03-24 | 35.76 |
| 2025-03-21 | 37.08 |
| 2025-03-20 | 41.39 |
| 2025-03-19 | 43.70 |
| 2025-03-18 | 44.37 |
| 2025-03-17 | 41.72 |
| 2025-03-14 | 38.07 |
| 2025-03-13 | 34.76 |
| 2025-03-12 | 36.42 |
| 2025-03-11 | 38.41 |
| 2025-03-10 | 40.72 |
| 2025-03-07 | 42.38 |
| 2025-03-06 | 42.05 |
| 2025-03-05 | 39.73 |
| 2025-03-04 | 39.07 |
| 2025-03-03 | 43.04 |
| 2025-02-28 | 33.11 |
| 2025-02-27 | 36.09 |
| 2025-02-26 | 34.43 |
| 2025-02-25 | 31.12 |
| 2025-02-24 | 36.09 |
| 2025-02-21 | 34.10 |
| 2025-02-20 | 34.43 |
| 2025-02-19 | 35.09 |
| 2025-02-18 | 37.41 |
| 2025-02-17 | 36.75 |
| 2025-02-14 | 34.10 |
| 2025-02-13 | 32.78 |
| 2025-02-12 | 27.48 |
| 2025-02-11 | 26.82 |
| 2025-02-10 | 30.13 |
| 2025-02-07 | 30.79 |
| 2025-02-06 | 29.80 |
| 2025-02-05 | 29.80 |
| 2025-02-04 | 33.11 |
| 2025-02-03 | 36.42 |
| 2025-01-28 | 43.04 |
| 2025-01-27 | 38.41 |
| 2025-01-24 | 36.09 |
| 2025-01-23 | 32.78 |
| 2025-01-22 | 35.09 |
| 2025-01-21 | 40.39 |
| 2025-01-20 | 40.72 |
| 2025-01-17 | 38.74 |
| 2025-01-16 | 40.39 |
| 2025-01-15 | 42.38 |
| 2025-01-14 | 42.71 |
| 2025-01-13 | 40.39 |
| 2025-01-10 | 41.39 |
| 2025-01-09 | 41.05 |
| 2025-01-08 | 44.03 |
| 2025-01-07 | 47.68 |
| 2025-01-06 | 49.66 |
| 2025-01-03 | 46.68 |
| 2025-01-02 | 44.70 |
| 2024-12-31 | 47.68 |
| 2024-12-30 | 45.69 |
| 2024-12-27 | 50.33 |
| 2024-12-24 | 52.31 |
| 2024-12-23 | 58.60 |
| 2024-12-20 | 58.60 |
| 2024-12-19 | 60.26 |
| 2024-12-18 | 62.91 |
| 2024-12-17 | 62.91 |
| 2024-12-16 | 66.55 |
| 2024-12-13 | 67.21 |
| 2024-12-12 | 70.85 |
| 2024-12-11 | 67.54 |
| 2024-12-10 | 66.22 |
| 2024-12-09 | 66.22 |
| 2024-12-06 | 64.23 |
| 2024-12-05 | 64.89 |
| 2024-12-04 | 66.55 |
| 2024-12-03 | 68.87 |
| 2024-12-02 | 66.22 |
| 2024-11-29 | 59.60 |
| 2024-11-28 | 58.27 |
| 2024-11-27 | 57.94 |
| 2024-11-26 | 51.98 |
| 2024-11-25 | 49.99 |
| 2024-11-22 | 51.98 |
| 2024-11-21 | 55.95 |
| 2024-11-20 | 59.93 |
| 2024-11-19 | 59.60 |
| 2024-11-18 | 57.61 |
| 2024-11-15 | 57.61 |
| 2024-11-14 | 58.60 |
| 2024-11-13 | 62.91 |
| 2024-11-12 | 65.89 |
| 2024-11-11 | 70.85 |
| 2024-11-08 | 75.49 |
| 2024-11-07 | 69.20 |
| 2024-11-06 | 63.90 |
| 2024-11-05 | 60.26 |
| 2024-11-04 | 59.60 |
| 2024-11-01 | 59.60 |
| 2024-10-31 | 58.27 |
| 2024-10-30 | 61.25 |
| 2024-10-29 | 63.57 |
| 2024-10-28 | 62.91 |
| 2024-10-25 | 59.60 |
| 2024-10-24 | 56.62 |
| 2024-10-23 | 58.93 |
| 2024-10-22 | 58.93 |
| 2024-10-21 | 60.92 |
| 2024-10-18 | 66.88 |
| 2024-10-17 | 63.90 |
| 2024-10-16 | 66.88 |
| 2024-10-15 | 68.87 |
| 2024-10-14 | 72.18 |
| 2024-10-10 | 70.85 |
| 2024-10-09 | 71.52 |
| 2024-10-08 | 68.87 |
| 2024-10-07 | 86.75 |
| 2024-10-04 | 74.50 |
| 2024-10-03 | 75.16 |
| 2024-10-02 | 85.42 |
| 2024-09-30 | 71.19 |
| 2024-09-27 | 63.57 |
| 2024-09-26 | 50.66 |
| 2024-09-25 | 41.72 |
| 2024-09-24 | 43.37 |
| 2024-09-23 | 34.43 |
| 2024-09-20 | 36.42 |
| 2024-09-19 | 36.09 |
| 2024-09-17 | 31.78 |
| 2024-09-16 | 31.78 |
| 2024-09-13 | 30.46 |
| 2024-09-12 | 30.79 |
| 2024-09-11 | 27.81 |
| 2024-09-10 | 31.12 |
| 2024-09-09 | 29.47 |
| 2024-09-05 | 36.09 |
| 2024-09-04 | 35.76 |
| 2024-09-03 | 39.73 |
| 2024-09-02 | 36.75 |
| 2024-08-30 | 37.08 |
| 2024-08-29 | 35.43 |
| 2024-08-28 | 35.09 |
| 2024-08-27 | 38.74 |
| 2024-08-26 | 39.07 |
| 2024-08-23 | 38.74 |
| 2024-08-22 | 40.06 |
| 2024-08-21 | 39.40 |
| 2024-08-20 | 39.07 |
| 2024-08-19 | 38.74 |
| 2024-08-16 | 38.07 |
| 2024-08-15 | 34.43 |
| 2024-08-14 | 38.74 |
| 2024-08-13 | 37.08 |
| 2024-08-12 | 39.07 |
| 2024-08-09 | 41.39 |
| 2024-08-08 | 37.41 |
| 2024-08-07 | 39.40 |
| 2024-08-06 | 41.72 |
| 2024-08-05 | 41.39 |
| 2024-08-02 | 46.02 |
| 2024-08-01 | 51.32 |
| 2024-07-31 | 51.98 |
| 2024-07-30 | 50.33 |
| 2024-07-29 | 54.63 |
| 2024-07-26 | 54.30 |
| 2024-07-25 | 58.27 |
| 2024-07-24 | 60.26 |
| 2024-07-23 | 60.92 |
| 2024-07-22 | 62.25 |
| 2024-07-19 | 62.25 |
| 2024-07-18 | 65.89 |
| 2024-07-17 | 67.54 |
| 2024-07-16 | 68.21 |
| 2024-07-15 | 68.54 |
| 2024-07-12 | 74.83 |
| 2024-07-11 | 72.84 |
| 2024-07-10 | 66.55 |
| 2024-07-09 | 69.20 |
| 2024-07-08 | 68.54 |
| 2024-07-05 | 73.17 |
| 2024-07-04 | 75.82 |
| 2024-07-03 | 77.81 |
| 2024-07-02 | 73.84 |
| 2024-06-28 | 73.84 |
| 2024-06-27 | 76.82 |
| 2024-06-26 | 80.79 |
| 2024-06-25 | 81.45 |
| 2024-06-24 | 81.78 |
| 2024-06-21 | 84.10 |
| 2024-06-20 | 87.74 |
| 2024-06-19 | 93.70 |
| 2024-06-18 | 91.38 |
| 2024-06-17 | 93.37 |
| 2024-06-14 | 99.00 |
| 2024-06-13 | 97.34 |
| 2024-06-12 | 95.36 |
| 2024-06-11 | 102.31 |
| 2024-06-07 | 105.29 |
| 2024-06-06 | 106.62 |
| 2024-06-05 | 108.93 |
| 2024-06-04 | 105.95 |
| 2024-06-03 | 106.95 |
| 2024-05-31 | 103.97 |
| 2024-05-30 | 104.96 |
| 2024-05-29 | 108.60 |
| 2024-05-28 | 111.91 |
| 2024-05-27 | 108.93 |
| 2024-05-24 | 114.23 |
| 2024-05-23 | 120.52 |
| 2024-05-22 | 118.20 |
| 2024-05-21 | 115.89 |
| 2024-05-20 | 120.52 |
| 2024-05-17 | 121.85 |
| 2024-05-16 | 117.21 |
| 2024-05-14 | 113.24 |
| 2024-05-13 | 115.22 |
| 2024-05-10 | 107.28 |
| 2024-05-09 | 107.94 |
| 2024-05-08 | 103.97 |
| 2024-05-07 | 104.30 |
| 2024-05-06 | 105.29 |
| 2024-05-03 | 114.56 |
| 2024-05-02 | 110.59 |
| 2024-04-30 | 96.35 |
| 2024-04-29 | 101.32 |
| 2024-04-26 | 79.80 |
| 2024-04-25 | 75.16 |
| 2024-04-24 | 75.49 |
| 2024-04-23 | 75.82 |
| 2024-04-22 | 70.85 |
| 2024-04-19 | 65.56 |
| 2024-04-18 | 68.87 |
| 2024-04-17 | 71.85 |
| 2024-04-16 | 71.85 |
| 2024-04-15 | 81.78 |
| 2024-04-12 | 89.73 |
| 2024-04-11 | 88.74 |
| 2024-04-10 | 92.05 |
| 2024-04-09 | 85.09 |
| 2024-04-08 | 74.17 |
| 2024-04-05 | 74.17 |
| 2024-04-03 | 72.51 |
| 2024-04-02 | 72.51 |
| 2024-03-28 | 62.58 |
| 2024-03-27 | 62.25 |
| 2024-03-26 | 63.24 |
| 2024-03-25 | 64.56 |
| 2024-03-22 | 65.56 |
| 2024-03-21 | 69.20 |
| 2024-03-20 | 65.23 |
| 2024-03-19 | 64.56 |
| 2024-03-18 | 66.22 |
| 2024-03-15 | 65.23 |
| 2024-03-14 | 67.87 |
| 2024-03-13 | 67.54 |
| 2024-03-12 | 69.86 |
| 2024-03-11 | 65.89 |
| 2024-03-08 | 62.58 |
| 2024-03-07 | 64.23 |
| 2024-03-06 | 65.23 |
| 2024-03-05 | 60.26 |
| 2024-03-04 | 61.91 |
| 2024-03-01 | 67.21 |
| 2024-02-29 | 69.86 |
| 2024-02-28 | 71.19 |
| 2024-02-27 | 76.48 |
| 2024-02-26 | 76.15 |
| 2024-02-23 | 76.48 |
| 2024-02-22 | 77.15 |
| 2024-02-21 | 78.80 |
| 2024-02-20 | 79.80 |
| 2024-02-19 | 80.46 |
| 2024-02-16 | 91.38 |
| 2024-02-15 | 89.07 |
| 2024-02-14 | 89.07 |
| 2024-02-09 | 88.07 |
| 2024-02-08 | 85.76 |
| 2024-02-07 | 81.12 |
| 2024-02-06 | 80.79 |
| 2024-02-05 | 75.49 |
| 2024-02-02 | 76.82 |
| 2024-02-01 | 79.80 |
| 2024-01-31 | 68.21 |
| 2024-01-30 | 76.48 |
| 2024-01-29 | 82.11 |
| 2024-01-26 | 93.37 |
| 2024-01-25 | 82.78 |
| 2024-01-24 | 72.51 |
| 2024-01-23 | 62.91 |
| 2024-01-22 | 58.93 |
| 2024-01-19 | 65.56 |
| 2024-01-18 | 68.87 |
| 2024-01-17 | 63.90 |
| 2024-01-16 | 77.48 |
| 2024-01-15 | 77.15 |
| 2024-01-12 | 75.49 |
| 2024-01-11 | 73.50 |
| 2024-01-10 | 74.50 |
| 2024-01-09 | 75.82 |
| 2024-01-08 | 73.50 |
| 2024-01-05 | 77.48 |
| 2024-01-04 | 84.10 |
| 2024-01-03 | 82.11 |
| 2024-01-02 | 84.76 |
| 2023-12-29 | 81.12 |
| 2023-12-28 | 81.78 |
| 2023-12-27 | 76.82 |
| 2023-12-22 | 78.80 |
| 2023-12-21 | 81.12 |
| 2023-12-20 | 78.80 |
| 2023-12-19 | 72.18 |
| 2023-12-18 | 72.18 |
| 2023-12-15 | 73.17 |
| 2023-12-14 | 70.85 |
| 2023-12-13 | 68.87 |
| 2023-12-12 | 72.18 |
| 2023-12-11 | 70.85 |
| 2023-12-08 | 73.17 |
| 2023-12-07 | 72.84 |
| 2023-12-06 | 73.84 |
| 2023-12-05 | 70.52 |
| 2023-12-04 | 73.17 |
| 2023-12-01 | 72.84 |
| 2023-11-30 | 69.86 |
| 2023-11-29 | 69.20 |
| 2023-11-28 | 77.48 |
| 2023-11-27 | 82.11 |
| 2023-11-24 | 82.78 |
| 2023-11-23 | 85.42 |
| 2023-11-22 | 81.78 |
| 2023-11-21 | 83.44 |
| 2023-11-20 | 82.44 |
| 2023-11-17 | 78.47 |
| 2023-11-16 | 79.80 |
| 2023-11-15 | 81.12 |
| 2023-11-14 | 74.50 |
| 2023-11-13 | 75.49 |
| 2023-11-10 | 72.51 |
| 2023-11-09 | 76.82 |
| 2023-11-08 | 75.82 |
| 2023-11-07 | 92.38 |
| 2023-11-06 | 93.37 |
| 2023-11-03 | 80.79 |
| 2023-11-02 | 75.16 |
| 2023-11-01 | 78.80 |
| 2023-10-31 | 80.46 |
| 2023-10-30 | 88.07 |
| 2023-10-27 | 84.43 |
| 2023-10-26 | 84.76 |
| 2023-10-25 | 83.44 |
| 2023-10-24 | 83.11 |
| 2023-10-20 | 84.76 |
| 2023-10-19 | 90.39 |
| 2023-10-18 | 79.80 |
| 2023-10-17 | 83.77 |
| 2023-10-16 | 83.11 |
| 2023-10-13 | 88.74 |
| 2023-10-12 | 96.35 |
| 2023-10-11 | 98.01 |
| 2023-10-10 | 99.99 |
| 2023-10-09 | 99.00 |
| 2023-10-06 | 102.97 |
| 2023-10-05 | 98.67 |
| 2023-10-04 | 98.01 |
| 2023-10-03 | 103.64 |
| 2023-09-29 | 107.94 |
| 2023-09-28 | 100.66 |
| 2023-09-27 | 104.96 |
| 2023-09-26 | 104.30 |
| 2023-09-25 | 101.65 |
| 2023-09-22 | 111.91 |
| 2023-09-21 | 105.29 |
| 2023-09-20 | 104.30 |
| 2023-09-19 | 109.93 |
| 2023-09-18 | 111.25 |
| 2023-09-15 | 113.57 |
| 2023-09-14 | 111.91 |
| 2023-09-13 | 113.57 |
| 2023-09-12 | 116.88 |
| 2023-09-11 | 109.93 |
| 2023-09-07 | 113.57 |
| 2023-09-06 | 118.20 |
| 2023-09-05 | 120.19 |
| 2023-09-04 | 136.42 |
| 2023-08-31 | 134.43 |
| 2023-08-30 | 138.40 |
| 2023-08-29 | 141.38 |
| 2023-08-28 | 135.09 |
| 2023-08-25 | 133.10 |
| 2023-08-24 | 137.41 |
| 2023-08-23 | 128.47 |
| 2023-08-22 | 129.79 |
| 2023-08-21 | 123.17 |
| 2023-08-18 | 133.10 |
| 2023-08-17 | 136.75 |
| 2023-08-16 | 133.77 |
| 2023-08-15 | 137.74 |
| 2023-08-14 | 153.63 |
| 2023-08-11 | 158.27 |
| 2023-08-10 | 166.55 |
| 2023-08-09 | 169.20 |
| 2023-08-08 | 168.20 |
| 2023-08-07 | 172.18 |
| 2023-08-04 | 175.82 |
| 2023-08-03 | 173.17 |
| 2023-08-02 | 166.22 |
| 2023-08-01 | 174.82 |
| 2023-07-31 | 171.84 |
| 2023-07-28 | 171.18 |
| 2023-07-27 | 172.84 |
| 2023-07-26 | 167.87 |
| 2023-07-25 | 168.20 |
| 2023-07-24 | 153.30 |
| 2023-07-21 | 150.98 |
| 2023-07-20 | 150.32 |
| 2023-07-19 | 154.63 |
| 2023-07-18 | 159.59 |
| 2023-07-14 | 164.56 |
| 2023-07-13 | 161.58 |
| 2023-07-12 | 155.95 |
| 2023-07-11 | 154.96 |
| 2023-07-10 | 143.04 |
| 2023-07-07 | 137.08 |
| 2023-07-06 | 141.38 |
| 2023-07-05 | 149.00 |
| 2023-07-04 | 150.98 |
| 2023-07-03 | 151.98 |
| 2023-06-30 | 141.05 |
| 2023-06-29 | 141.38 |
| 2023-06-28 | 151.65 |
| 2023-06-27 | 148.34 |
| 2023-06-26 | 147.01 |
| 2023-06-23 | 162.90 |
| 2023-06-21 | 165.88 |
| 2023-06-20 | 177.14 |
| 2023-06-19 | 164.56 |
| 2023-06-16 | 165.22 |
| 2023-06-15 | 163.24 |
| 2023-06-14 | 158.60 |
| 2023-06-13 | 156.94 |
| 2023-06-12 | 155.62 |
| 2023-06-09 | 154.30 |
| 2023-06-08 | 156.61 |
| 2023-06-07 | 159.26 |
| 2023-06-06 | 150.65 |
| 2023-06-05 | 151.98 |
| 2023-06-02 | 149.00 |
| 2023-06-01 | 139.40 |
| 2023-05-31 | 138.73 |
| 2023-05-30 | 139.73 |
| 2023-05-29 | 137.08 |
| 2023-05-25 | 139.73 |
| 2023-05-24 | 139.40 |
| 2023-05-23 | 154.63 |
| 2023-05-22 | 158.93 |
| 2023-05-19 | 159.59 |
| 2023-05-18 | 159.59 |
| 2023-05-17 | 158.60 |
| 2023-05-16 | 167.54 |
| 2023-05-15 | 161.25 |
| 2023-05-12 | 161.58 |
| 2023-05-11 | 164.23 |
| 2023-05-10 | 168.86 |
| 2023-05-09 | 164.89 |
| 2023-05-08 | 172.18 |
| 2023-05-05 | 177.47 |
| 2023-05-04 | 176.81 |
| 2023-05-03 | 190.06 |
| 2023-05-02 | 210.92 |
| 2023-04-28 | 199.99 |
| 2023-04-27 | 194.69 |
| 2023-04-26 | 200.32 |
| 2023-04-25 | 198.33 |
| 2023-04-24 | 209.26 |
| 2023-04-21 | 210.92 |
| 2023-04-20 | 217.21 |
| 2023-04-19 | 214.23 |
| 2023-04-18 | 210.59 |
| 2023-04-17 | 214.23 |
| 2023-04-14 | 202.31 |
| 2023-04-13 | 203.30 |
| 2023-04-12 | 202.97 |
| 2023-04-11 | 213.23 |
| 2023-04-06 | 210.25 |
| 2023-04-04 | 215.88 |
| 2023-04-03 | 219.53 |
| 2023-03-31 | 202.97 |
| 2023-03-30 | 189.06 |
| 2023-03-29 | 187.74 |
| 2023-03-28 | 189.06 |
| 2023-03-27 | 184.76 |
| 2023-03-24 | 189.39 |
| 2023-03-23 | 193.70 |
| 2023-03-22 | 196.35 |
| 2023-03-21 | 188.07 |
| 2023-03-20 | 182.11 |
| 2023-03-17 | 192.37 |
| 2023-03-16 | 187.74 |
| 2023-03-15 | 195.69 |
| 2023-03-14 | 190.39 |
| 2023-03-13 | 202.97 |
| 2023-03-10 | 188.07 |
| 2023-03-09 | 204.96 |
| 2023-03-08 | 209.26 |
| 2023-03-07 | 221.84 |
| 2023-03-06 | 233.10 |
| 2023-03-03 | 237.07 |
| 2023-03-02 | 239.06 |
| 2023-03-01 | 245.02 |
| 2023-02-28 | 220.52 |
| 2023-02-27 | 224.49 |
| 2023-02-24 | 221.51 |
| 2023-02-23 | 223.50 |
| 2023-02-22 | 215.55 |
| 2023-02-21 | 217.54 |
| 2023-02-20 | 222.17 |
| 2023-02-17 | 223.83 |
| 2023-02-16 | 228.80 |
| 2023-02-15 | 231.78 |
| 2023-02-14 | 235.09 |
| 2023-02-13 | 240.39 |
| 2023-02-10 | 239.72 |
| 2023-02-09 | 246.35 |
| 2023-02-08 | 220.85 |
| 2023-02-07 | 221.84 |
| 2023-02-06 | 230.12 |
| 2023-02-03 | 239.06 |
| 2023-02-02 | 241.05 |
| 2023-02-01 | 252.97 |
| 2023-01-31 | 236.41 |
| 2023-01-30 | 229.79 |
| 2023-01-27 | 253.63 |
| 2023-01-26 | 242.37 |
| 2023-01-20 | 264.23 |
| 2023-01-19 | 241.05 |
| 2023-01-18 | 250.32 |
| 2023-01-17 | 235.75 |
| 2023-01-16 | 247.67 |
| 2023-01-13 | 248.33 |
| 2023-01-12 | 240.39 |
| 2023-01-11 | 243.03 |
| 2023-01-10 | 248.33 |
| 2023-01-09 | 228.47 |
| 2023-01-06 | 201.65 |
| 2023-01-05 | 204.63 |
| 2023-01-04 | 199.33 |
| 2023-01-03 | 193.70 |
| 2022-12-30 | 180.12 |
| 2022-12-29 | 177.47 |
| 2022-12-28 | 181.12 |
| 2022-12-23 | 174.16 |
| 2022-12-22 | 175.16 |
| 2022-12-21 | 164.23 |
| 2022-12-20 | 162.90 |
| 2022-12-19 | 162.24 |
| 2022-12-16 | 195.02 |
| 2022-12-15 | 192.04 |
| 2022-12-14 | 194.69 |
| 2022-12-13 | 204.63 |
| 2022-12-12 | 195.69 |
| 2022-12-09 | 197.67 |
| 2022-12-08 | 195.35 |
| 2022-12-07 | 154.96 |
| 2022-12-06 | 163.90 |
| 2022-12-05 | 160.92 |
| 2022-12-02 | 125.16 |
| 2022-12-01 | 116.88 |
| 2022-11-30 | 107.61 |
| 2022-11-29 | 104.63 |
| 2022-11-28 | 79.80 |
| 2022-11-25 | 66.22 |
| 2022-11-24 | 65.89 |
| 2022-11-23 | 65.89 |
| 2022-11-22 | 63.57 |
| 2022-11-21 | 70.52 |
| 2022-11-18 | 89.40 |
| 2022-11-17 | 93.04 |
| 2022-11-16 | 98.34 |
| 2022-11-15 | 98.67 |
| 2022-11-14 | 79.46 |
| 2022-11-11 | 73.50 |
| 2022-11-10 | 65.23 |
| 2022-11-09 | 69.20 |
| 2022-11-08 | 71.85 |
| 2022-11-07 | 68.87 |
| 2022-11-04 | 64.56 |
| 2022-11-03 | 59.27 |
| 2022-11-02 | 62.58 |
| 2022-11-01 | 51.65 |
| 2022-10-31 | 35.76 |
| 2022-10-28 | 31.12 |
| 2022-10-27 | 38.41 |
| 2022-10-26 | 36.09 |
| 2022-10-25 | 33.11 |
| 2022-10-24 | 39.73 |
| 2022-10-21 | 50.66 |
| 2022-10-20 | 51.65 |
| 2022-10-19 | 58.60 |
| 2022-10-18 | 70.19 |
| 2022-10-17 | 77.48 |
| 2022-10-14 | 82.11 |
| 2022-10-13 | 80.79 |
| 2022-10-12 | 84.76 |
| 2022-10-11 | 91.38 |
| 2022-10-10 | 97.01 |
| 2022-10-07 | 113.57 |
| 2022-10-06 | 109.60 |
| 2022-10-05 | 117.54 |
| 2022-10-03 | 101.65 |
| 2022-09-30 | 101.98 |
| 2022-09-29 | 98.67 |
| 2022-09-28 | 112.91 |
| 2022-09-27 | 116.88 |
| 2022-09-26 | 98.67 |
| 2022-09-23 | 88.74 |
| 2022-09-22 | 95.03 |
| 2022-09-21 | 97.01 |
| 2022-09-20 | 103.64 |
| 2022-09-19 | 77.48 |
| 2022-09-16 | 80.46 |
| 2022-09-15 | 73.17 |
| 2022-09-14 | 70.52 |
| 2022-09-13 | 68.87 |
| 2022-09-09 | 61.91 |
| 2022-09-08 | 55.29 |
| 2022-09-07 | 55.62 |
| 2022-09-06 | 58.27 |
| 2022-09-05 | 59.27 |
| 2022-09-02 | 66.22 |
| 2022-09-01 | 63.57 |
| 2022-08-31 | 71.52 |
| 2022-08-30 | 74.50 |
| 2022-08-29 | 73.84 |
| 2022-08-26 | 74.83 |
| 2022-08-25 | 68.54 |
| 2022-08-24 | 64.23 |
| 2022-08-23 | 68.21 |
| 2022-08-22 | 70.85 |
| 2022-08-19 | 75.82 |
| 2022-08-18 | 73.84 |
| 2022-08-17 | 72.84 |
| 2022-08-16 | 70.85 |
| 2022-08-15 | 73.84 |
| 2022-08-12 | 74.83 |
| 2022-08-11 | 74.83 |
| 2022-08-10 | 69.86 |
| 2022-08-09 | 69.86 |
| 2022-08-08 | 73.84 |
| 2022-08-05 | 72.18 |
| 2022-08-04 | 71.85 |
| 2022-08-03 | 72.84 |
| 2022-08-02 | 71.52 |
| 2022-08-01 | 76.82 |
| 2022-07-29 | 76.48 |
| 2022-07-28 | 85.42 |
| 2022-07-27 | 81.12 |
| 2022-07-26 | 85.09 |
| 2022-07-25 | 85.09 |
| 2022-07-22 | 85.42 |
| 2022-07-21 | 82.11 |
| 2022-07-20 | 77.48 |
| 2022-07-19 | 75.82 |
| 2022-07-18 | 76.48 |
| 2022-07-15 | 71.52 |
| 2022-07-14 | 75.82 |
| 2022-07-13 | 73.50 |
| 2022-07-12 | 69.86 |
| 2022-07-11 | 72.51 |
| 2022-07-08 | 85.76 |
| 2022-07-07 | 80.79 |
| 2022-07-06 | 79.13 |
| 2022-07-05 | 83.77 |
| 2022-07-04 | 84.43 |
| 2022-06-30 | 92.05 |
| 2022-06-29 | 99.33 |
| 2022-06-28 | 106.28 |
| 2022-06-27 | 88.40 |
| 2022-06-24 | 73.84 |
| 2022-06-23 | 65.23 |
| 2022-06-22 | 66.55 |
| 2022-06-21 | 70.52 |
| 2022-06-20 | 67.21 |
| 2022-06-17 | 72.84 |
| 2022-06-16 | 68.54 |
| 2022-06-15 | 73.50 |
| 2022-06-14 | 73.50 |
| 2022-06-13 | 73.84 |
| 2022-06-10 | 87.41 |
| 2022-06-09 | 88.74 |
| 2022-06-08 | 88.40 |
| 2022-06-07 | 81.12 |
| 2022-06-06 | 81.45 |
| 2022-06-02 | 78.14 |
| 2022-06-01 | 76.82 |
| 2022-05-31 | 78.14 |
| 2022-05-30 | 72.18 |
| 2022-05-27 | 62.58 |
| 2022-05-26 | 59.93 |
| 2022-05-25 | 62.91 |
| 2022-05-24 | 63.57 |
| 2022-05-23 | 69.20 |
| 2022-05-20 | 73.50 |
| 2022-05-19 | 68.87 |
| 2022-05-18 | 75.82 |
| 2022-05-17 | 78.80 |
| 2022-05-16 | 72.84 |
| 2022-05-13 | 67.21 |
| 2022-05-12 | 65.89 |
| 2022-05-11 | 75.16 |
| 2022-05-10 | 77.48 |
| 2022-05-06 | 90.39 |
| 2022-05-05 | 100.32 |
| 2022-05-04 | 104.96 |
| 2022-05-03 | 108.60 |
| 2022-04-29 | 108.60 |
| 2022-04-28 | 102.97 |
| 2022-04-27 | 102.64 |
| 2022-04-26 | 98.34 |
| 2022-04-25 | 95.69 |
| 2022-04-22 | 104.30 |
| 2022-04-21 | 106.95 |
| 2022-04-20 | 118.54 |
| 2022-04-19 | 107.94 |
| 2022-04-14 | 125.16 |
| 2022-04-13 | 118.20 |
| 2022-04-12 | 117.87 |
| 2022-04-11 | 104.30 |
| 2022-04-08 | 121.52 |
| 2022-04-07 | 121.85 |
| 2022-04-06 | 135.09 |
| 2022-04-04 | 147.01 |
| 2022-04-01 | 137.41 |
| 2022-03-31 | 139.73 |
| 2022-03-30 | 144.03 |
| 2022-03-29 | 136.75 |
| 2022-03-28 | 137.41 |
| 2022-03-25 | 136.08 |
| 2022-03-24 | 135.42 |
| 2022-03-23 | 144.03 |
| 2022-03-22 | 138.07 |
| 2022-03-21 | 120.52 |
| 2022-03-18 | 116.88 |
| 2022-03-17 | 111.25 |
| 2022-03-16 | 84.43 |
| 2022-03-15 | 68.21 |
| 2022-03-14 | 96.68 |
| 2022-03-11 | 122.18 |
| 2022-03-10 | 132.77 |
| 2022-03-09 | 131.45 |
| 2022-03-08 | 128.47 |
| 2022-03-07 | 130.12 |
| 2022-03-04 | 150.65 |
| 2022-03-03 | 164.56 |
| 2022-03-02 | 152.97 |
| 2022-03-01 | 165.22 |
| 2022-02-28 | 156.61 |
| 2022-02-25 | 183.10 |
| 2022-02-24 | 182.77 |
| 2022-02-23 | 195.02 |
| 2022-02-22 | 199.66 |
| 2022-02-21 | 209.59 |
| 2022-02-18 | 212.24 |
| 2022-02-17 | 221.18 |
| 2022-02-16 | 217.21 |
| 2022-02-15 | 207.94 |
| 2022-02-14 | 204.63 |
| 2022-02-11 | 216.55 |
| 2022-02-10 | 218.53 |
| 2022-02-09 | 212.90 |
| 2022-02-08 | 206.61 |
| 2022-02-07 | 204.63 |
| 2022-02-04 | 207.61 |
| 2022-01-31 | 200.32 |
| 2022-01-28 | 197.01 |
| 2022-01-27 | 194.69 |
| 2022-01-26 | 199.66 |
| 2022-01-25 | 200.32 |
| 2022-01-24 | 213.57 |
| 2022-01-21 | 224.49 |
| 2022-01-20 | 221.18 |
| 2022-01-19 | 219.19 |
| 2022-01-18 | 214.56 |
| 2022-01-17 | 221.84 |
| 2022-01-14 | 206.28 |
| 2022-01-13 | 198.33 |
| 2022-01-12 | 207.94 |
| 2022-01-11 | 199.00 |
| 2022-01-10 | 205.29 |
| 2022-01-07 | 206.94 |
| 2022-01-06 | 212.90 |
| 2022-01-05 | 216.88 |
| 2022-01-04 | 226.81 |
| 2022-01-03 | 213.57 |
| 2021-12-31 | 214.89 |
| 2021-12-30 | 212.90 |
| 2021-12-29 | 214.56 |
| 2021-12-28 | 212.90 |
| 2021-12-24 | 215.22 |
| 2021-12-23 | 201.31 |
| 2021-12-22 | 196.35 |
| 2021-12-21 | 180.78 |
| 2021-12-20 | 174.49 |
| 2021-12-17 | 183.10 |
| 2021-12-16 | 196.35 |
| 2021-12-15 | 200.65 |
| 2021-12-14 | 189.06 |
| 2021-12-13 | 212.57 |
| 2021-12-10 | 228.47 |
| 2021-12-09 | 245.68 |
| 2021-12-08 | 245.02 |
| 2021-12-07 | 237.74 |
| 2021-12-06 | 225.49 |
| 2021-12-03 | 228.13 |
| 2021-12-02 | 219.19 |
| 2021-12-01 | 219.86 |
| 2021-11-30 | 225.15 |
| 2021-11-29 | 234.43 |
| 2021-11-26 | 261.58 |
| 2021-11-25 | 278.13 |
| 2021-11-24 | 258.27 |
| 2021-11-23 | 256.94 |
| 2021-11-22 | 265.55 |
| 2021-11-19 | 254.29 |
| 2021-11-18 | 252.97 |
| 2021-11-17 | 255.62 |
| 2021-11-16 | 259.59 |
| 2021-11-15 | 239.72 |
| 2021-11-12 | 239.06 |
| 2021-11-11 | 235.75 |
| 2021-11-10 | 231.78 |
| 2021-11-09 | 236.41 |
| 2021-11-08 | 241.05 |
| 2021-11-05 | 231.11 |
| 2021-11-04 | 229.46 |
| 2021-11-03 | 227.14 |
| 2021-11-02 | 231.11 |
| 2021-11-01 | 229.46 |
| 2021-10-29 | 236.41 |
| 2021-10-28 | 233.76 |
| 2021-10-27 | 234.43 |
| 2021-10-26 | 234.43 |
| 2021-10-25 | 226.48 |
| 2021-10-22 | 227.80 |
| 2021-10-21 | 224.16 |
| 2021-10-20 | 223.50 |
| 2021-10-19 | 217.87 |
| 2021-10-18 | 219.19 |
| 2021-10-15 | 213.23 |
| 2021-10-12 | 219.86 |
| 2021-10-11 | 212.24 |
| 2021-10-08 | 214.56 |
| 2021-10-07 | 214.89 |
| 2021-10-06 | 205.62 |
| 2021-10-05 | 211.25 |
| 2021-10-04 | 205.95 |
| 2021-09-30 | 203.30 |
| 2021-09-29 | 209.92 |
| 2021-09-28 | 210.25 |
| 2021-09-27 | 197.67 |
| 2021-09-24 | 228.80 |
| 2021-09-23 | 239.72 |
| 2021-09-21 | 224.82 |
| 2021-09-20 | 210.92 |
| 2021-09-17 | 215.55 |
| 2021-09-16 | 201.31 |
| 2021-09-15 | 203.63 |
| 2021-09-14 | 280.12 |
| 2021-09-13 | 279.46 |
| 2021-09-10 | 301.31 |
| 2021-09-09 | 303.96 |
| 2021-09-08 | 315.88 |
| 2021-09-07 | 308.60 |
| 2021-09-06 | 297.34 |
| 2021-09-03 | 294.69 |
| 2021-09-02 | 293.36 |
| 2021-09-01 | 286.08 |
| 2021-08-31 | 274.16 |
| 2021-08-30 | 276.15 |
| 2021-08-27 | 264.89 |
| 2021-08-26 | 270.19 |
| 2021-08-25 | 264.23 |
| 2021-08-24 | 259.59 |
| 2021-08-23 | 230.12 |
| 2021-08-20 | 235.75 |
| 2021-08-19 | 242.37 |
| 2021-08-18 | 260.91 |
| 2021-08-17 | 268.20 |
| 2021-08-16 | 282.11 |
| 2021-08-13 | 291.38 |
| 2021-08-12 | 292.04 |
| 2021-08-11 | 290.71 |
| 2021-08-10 | 286.08 |
| 2021-08-09 | 280.12 |
| 2021-08-06 | 278.79 |
| 2021-08-05 | 270.19 |
| 2021-08-04 | 264.89 |
| 2021-08-03 | 288.73 |
| 2021-08-02 | 300.65 |
| 2021-07-30 | 310.58 |
| 2021-07-29 | 317.87 |
| 2021-07-28 | 298.00 |
| 2021-07-27 | 299.99 |
| 2021-07-26 | 303.96 |
| 2021-07-23 | 322.50 |
| 2021-07-22 | 323.83 |
| 2021-07-21 | 307.93 |
| 2021-07-20 | 304.62 |
| 2021-07-19 | 313.89 |
| 2021-07-16 | 326.48 |
| 2021-07-15 | 331.77 |
| 2021-07-14 | 332.44 |
| 2021-07-13 | 339.72 |
| 2021-07-12 | 339.06 |
| 2021-07-09 | 350.32 |
| 2021-07-08 | 358.92 |
| 2021-07-07 | 358.26 |
| 2021-07-06 | 364.22 |
| 2021-07-05 | 364.88 |
| 2021-07-02 | 364.22 |
| 2021-06-30 | 372.17 |
| 2021-06-29 | 359.59 |
| 2021-06-28 | 356.94 |
| 2021-06-25 | 364.22 |
| 2021-06-24 | 366.21 |
| 2021-06-23 | 363.56 |
| 2021-06-22 | 370.18 |
| 2021-06-21 | 378.79 |
| 2021-06-18 | 369.52 |
| 2021-06-17 | 364.22 |
| 2021-06-16 | 363.56 |
| 2021-06-15 | 366.21 |
| 2021-06-11 | 376.14 |
| 2021-06-10 | 362.90 |
| 2021-06-09 | 366.21 |
| 2021-06-08 | 364.88 |
| 2021-06-07 | 363.56 |
| 2021-06-04 | 375.48 |
| 2021-06-03 | 376.14 |
| 2021-06-02 | 372.83 |
| 2021-06-01 | 376.80 |
| 2021-05-31 | 370.84 |
| 2021-05-28 | 366.87 |
| 2021-05-27 | 376.14 |
| 2021-05-26 | 378.13 |
| 2021-05-25 | 372.83 |
| 2021-05-24 | 362.90 |
| 2021-05-21 | 363.56 |
| 2021-05-20 | 356.28 |
| 2021-05-18 | 356.28 |
| 2021-05-17 | 348.99 |
| 2021-05-14 | 345.02 |
| 2021-05-13 | 345.02 |
| 2021-05-12 | 358.26 |
| 2021-05-11 | 359.59 |
| 2021-05-10 | 366.21 |
| 2021-05-07 | 368.20 |
| 2021-05-06 | 380.12 |
| 2021-05-05 | 400.64 |
| 2021-05-04 | 411.90 |
| 2021-05-03 | 406.60 |
| 2021-04-30 | 413.23 |
| 2021-04-29 | 427.13 |
| 2021-04-28 | 411.24 |
| 2021-04-27 | 406.60 |
| 2021-04-26 | 407.27 |
| 2021-04-23 | 403.96 |
| 2021-04-22 | 408.59 |
| 2021-04-21 | 406.60 |
| 2021-04-20 | 417.20 |
| 2021-04-19 | 417.86 |
| 2021-04-16 | 405.94 |
| 2021-04-15 | 403.29 |
| 2021-04-14 | 411.24 |
| 2021-04-13 | 413.23 |
| 2021-04-12 | 417.86 |
| 2021-04-09 | 423.16 |
| 2021-04-08 | 433.76 |
| 2021-04-07 | 442.37 |
| 2021-04-01 | 430.45 |
| 2021-03-31 | 424.49 |
| 2021-03-30 | 424.49 |
| 2021-03-29 | 423.82 |
| 2021-03-26 | 428.46 |
| 2021-03-25 | 431.77 |
| 2021-03-24 | 418.52 |
| 2021-03-23 | 447.00 |
| 2021-03-22 | 451.64 |
| 2021-03-19 | 453.62 |
| 2021-03-18 | 459.58 |
| 2021-03-17 | 466.21 |
| 2021-03-16 | 472.83 |
| 2021-03-15 | 447.66 |
| 2021-03-12 | 449.65 |
| 2021-03-11 | 456.27 |
| 2021-03-10 | 447.66 |
| 2021-03-09 | 450.97 |
| 2021-03-08 | 441.70 |
| 2021-03-05 | 458.26 |
| 2021-03-04 | 479.45 |
| 2021-03-03 | 471.50 |
| 2021-03-02 | 438.39 |
| 2021-03-01 | 460.25 |
| 2021-02-26 | 432.43 |
| 2021-02-25 | 451.64 |
| 2021-02-24 | 439.05 |
| 2021-02-23 | 436.41 |
| 2021-02-22 | 404.62 |
| 2021-02-19 | 399.98 |
| 2021-02-18 | 402.63 |
| 2021-02-17 | 417.86 |
| 2021-02-16 | 406.60 |
| 2021-02-11 | 403.96 |
| 2021-02-10 | 406.60 |
| 2021-02-09 | 408.59 |
| 2021-02-08 | 385.41 |
| 2021-02-05 | 373.49 |
| 2021-02-04 | 358.26 |
| 2021-02-03 | 363.56 |
| 2021-02-02 | 360.25 |
| 2021-02-01 | 348.33 |
| 2021-01-29 | 349.65 |
| 2021-01-28 | 350.32 |
| 2021-01-27 | 358.92 |
| 2021-01-26 | 347.67 |
| 2021-01-25 | 338.40 |
| 2021-01-22 | 343.69 |
| 2021-01-21 | 358.92 |
| 2021-01-20 | 358.26 |
| 2021-01-19 | 366.87 |
| 2021-01-18 | 362.90 |
| 2021-01-15 | 369.52 |
| 2021-01-14 | 376.80 |
| 2021-01-13 | 376.80 |
| 2021-01-12 | 376.80 |
| 2021-01-11 | 384.75 |
| 2021-01-08 | 394.02 |
| 2021-01-07 | 392.70 |
| 2021-01-06 | 403.29 |
| 2021-01-05 | 392.70 |
| 2021-01-04 | 396.67 |
| 2020-12-31 | 399.32 |
| 2020-12-30 | 399.32 |
| 2020-12-29 | 396.67 |
| 2020-12-28 | 391.37 |
| 2020-12-24 | 396.01 |
| 2020-12-23 | 388.06 |
| 2020-12-22 | 391.37 |
| 2020-12-21 | 398.66 |
| 2020-12-18 | 403.96 |
| 2020-12-17 | 399.98 |
| 2020-12-16 | 403.96 |
| 2020-12-15 | 400.64 |
| 2020-12-14 | 418.52 |
| 2020-12-11 | 413.23 |
| 2020-12-10 | 415.21 |
| 2020-12-09 | 415.88 |
| 2020-12-08 | 413.23 |
| 2020-12-07 | 431.11 |
| 2020-12-04 | 426.47 |
| 2020-12-03 | 411.90 |
| 2020-12-02 | 407.27 |
| 2020-12-01 | 396.67 |
| 2020-11-30 | 386.08 |
| 2020-11-27 | 406.60 |
| 2020-11-26 | 405.94 |
| 2020-11-25 | 412.56 |
| 2020-11-24 | 405.94 |
| 2020-11-23 | 399.32 |
| 2020-11-20 | 408.59 |
| 2020-11-19 | 409.92 |
| 2020-11-18 | 407.27 |
| 2020-11-17 | 407.27 |
| 2020-11-16 | 406.60 |
| 2020-11-13 | 377.47 |
| 2020-11-12 | 381.44 |
| 2020-11-11 | 394.68 |
| 2020-11-10 | 396.67 |
| 2020-11-09 | 364.88 |
| 2020-11-06 | 342.37 |
| 2020-11-05 | 349.65 |
| 2020-11-04 | 341.04 |
| 2020-11-03 | 334.42 |
| 2020-11-02 | 333.76 |
| 2020-10-30 | 315.88 |
| 2020-10-29 | 325.81 |
| 2020-10-28 | 331.77 |
| 2020-10-27 | 339.06 |
| 2020-10-23 | 340.38 |
| 2020-10-22 | 341.71 |
| 2020-10-21 | 323.16 |
| 2020-10-20 | 319.19 |
| 2020-10-19 | 310.58 |
| 2020-10-16 | 307.27 |
| 2020-10-15 | 307.93 |
| 2020-10-14 | 306.61 |
| 2020-10-12 | 328.46 |
| 2020-10-09 | 329.12 |
| 2020-10-08 | 331.11 |
| 2020-10-07 | 346.34 |
| 2020-10-06 | 345.68 |
| 2020-10-05 | 335.75 |
| 2020-09-30 | 348.99 |
| 2020-09-29 | 348.99 |
| 2020-09-28 | 343.03 |
| 2020-09-25 | 349.65 |
| 2020-09-24 | 355.61 |
| 2020-09-23 | 373.49 |
| 2020-09-22 | 380.12 |
| 2020-09-21 | 417.20 |
| 2020-09-18 | 441.70 |
| 2020-09-17 | 448.33 |
| 2020-09-16 | 458.26 |
| 2020-09-15 | 467.53 |
| 2020-09-14 | 452.30 |
| 2020-09-11 | 449.65 |
| 2020-09-10 | 438.39 |
| 2020-09-09 | 436.41 |
| 2020-09-08 | 450.97 |
| 2020-09-07 | 435.74 |
| 2020-09-04 | 452.30 |
| 2020-09-03 | 466.21 |
| 2020-09-02 | 458.26 |
| 2020-09-01 | 472.17 |
| 2020-08-31 | 466.87 |
| 2020-08-28 | 472.17 |
| 2020-08-27 | 461.57 |
| 2020-08-26 | 480.11 |
| 2020-08-25 | 495.34 |
| 2020-08-24 | 479.45 |
| 2020-08-21 | 477.46 |
| 2020-08-20 | 458.92 |
| 2020-08-19 | 458.26 |
| 2020-08-18 | 457.60 |
| 2020-08-17 | 464.22 |
| 2020-08-14 | 466.87 |
| 2020-08-13 | 455.61 |
| 2020-08-12 | 460.25 |
| 2020-08-11 | 450.97 |
| 2020-08-10 | 422.50 |
| 2020-08-07 | 406.60 |
| 2020-08-06 | 394.02 |
| 2020-08-05 | 406.60 |
| 2020-08-04 | 398.00 |
| 2020-08-03 | 382.76 |
| 2020-07-31 | 384.09 |
| 2020-07-30 | 369.52 |
| 2020-07-29 | 363.56 |
| 2020-07-28 | 354.29 |
| 2020-07-27 | 350.32 |
| 2020-07-24 | 356.94 |
| 2020-07-23 | 379.45 |
| 2020-07-22 | 382.10 |
| 2020-07-21 | 391.37 |
| 2020-07-20 | 393.36 |
| 2020-07-17 | 402.63 |
| 2020-07-16 | 397.33 |
| 2020-07-15 | 411.90 |
| 2020-07-14 | 419.85 |
| 2020-07-13 | 399.98 |
| 2020-07-10 | 382.76 |
| 2020-07-09 | 394.68 |
| 2020-07-08 | 404.62 |
| 2020-07-07 | 414.55 |
| 2020-07-06 | 435.08 |
| 2020-07-03 | 424.49 |
| 2020-07-02 | 403.29 |
| 2020-06-30 | 396.67 |
| 2020-06-29 | 392.04 |
| 2020-06-26 | 409.25 |
| 2020-06-24 | 414.55 |
| 2020-06-23 | 413.89 |
| 2020-06-22 | 418.52 |
| 2020-06-19 | 433.76 |
| 2020-06-18 | 423.16 |
| 2020-06-17 | 433.76 |
| 2020-06-16 | 437.73 |
| 2020-06-15 | 427.13 |
| 2020-06-12 | 450.97 |
| 2020-06-11 | 445.01 |
| 2020-06-10 | 476.14 |
| 2020-06-09 | 472.17 |
| 2020-06-08 | 465.21 |
| 2020-06-05 | 475.12 |
| 2020-06-04 | 451.33 |
| 2020-06-03 | 422.24 |
| 2020-06-02 | 412.98 |
| 2020-06-01 | 402.41 |
| 2020-05-29 | 383.24 |
| 2020-05-28 | 384.56 |
| 2020-05-27 | 377.95 |
| 2020-05-26 | 396.46 |
| 2020-05-25 | 372.66 |
| 2020-05-22 | 360.76 |
| 2020-05-21 | 378.61 |
| 2020-05-20 | 382.58 |
| 2020-05-19 | 383.24 |
| 2020-05-18 | 366.05 |
| 2020-05-15 | 357.46 |
| 2020-05-14 | 368.03 |
| 2020-05-13 | 377.95 |
| 2020-05-12 | 392.49 |
| 2020-05-11 | 401.09 |
| 2020-05-08 | 385.88 |
| 2020-05-07 | 359.44 |
| 2020-05-06 | 364.07 |
| 2020-05-05 | 363.41 |
| 2020-05-04 | 347.54 |
| 2020-04-29 | 382.58 |
| 2020-04-28 | 385.22 |
| 2020-04-27 | 368.69 |
| 2020-04-24 | 360.76 |
| 2020-04-23 | 372.00 |
| 2020-04-22 | 370.68 |
| 2020-04-21 | 368.69 |
| 2020-04-20 | 379.27 |
| 2020-04-17 | 376.63 |
| 2020-04-16 | 340.27 |
| 2020-04-15 | 335.64 |
| 2020-04-14 | 319.77 |
| 2020-04-09 | 326.39 |
| 2020-04-08 | 276.81 |
| 2020-04-07 | 285.40 |
| 2020-04-06 | 276.14 |
| 2020-04-03 | 264.91 |
| 2020-04-02 | 267.55 |
| 2020-04-01 | 269.53 |
| 2020-03-31 | 271.52 |
| 2020-03-30 | 270.86 |
| 2020-03-27 | 285.40 |
| 2020-03-26 | 307.21 |
| 2020-03-25 | 308.54 |
| 2020-03-24 | 282.09 |
| 2020-03-23 | 263.58 |
| 2020-03-20 | 321.10 |
| 2020-03-19 | 244.41 |
| 2020-03-18 | 263.58 |
| 2020-03-17 | 293.33 |
| 2020-03-16 | 297.96 |
| 2020-03-13 | 323.08 |
| 2020-03-12 | 326.39 |
| 2020-03-11 | 383.90 |
| 2020-03-10 | 395.80 |
| 2020-03-09 | 389.85 |
| 2020-03-06 | 418.27 |
| 2020-03-05 | 424.22 |
| 2020-03-04 | 417.61 |
| 2020-03-03 | 426.87 |
| 2020-03-02 | 422.90 |
| 2020-02-28 | 426.87 |
| 2020-02-27 | 442.73 |
| 2020-02-26 | 455.95 |
| 2020-02-25 | 469.84 |
| 2020-02-24 | 462.56 |
| 2020-02-21 | 475.79 |
| 2020-02-20 | 498.92 |
| 2020-02-19 | 497.60 |
| 2020-02-18 | 479.09 |
| 2020-02-17 | 496.28 |
| 2020-02-14 | 489.01 |
| 2020-02-13 | 499.58 |
| 2020-02-12 | 498.92 |
| 2020-02-11 | 475.79 |
| 2020-02-10 | 465.21 |
| 2020-02-07 | 475.79 |
| 2020-02-06 | 490.33 |
| 2020-02-05 | 459.92 |
| 2020-02-04 | 465.87 |
| 2020-02-03 | 465.21 |
| 2020-01-31 | 459.92 |
| 2020-01-30 | 450.00 |
| 2020-01-29 | 481.07 |
| 2020-01-24 | 512.81 |
| 2020-01-23 | 511.48 |
| 2020-01-22 | 548.50 |
| 2020-01-21 | 554.45 |
| 2020-01-20 | 584.20 |
| 2020-01-17 | 608.99 |
| 2020-01-16 | 600.73 |
| 2020-01-15 | 613.95 |
| 2020-01-14 | 620.56 |
| 2020-01-13 | 605.68 |
| 2020-01-10 | 610.64 |
| 2020-01-09 | 612.30 |
| 2020-01-08 | 610.64 |
| 2020-01-07 | 617.25 |
| 2020-01-06 | 623.86 |
| 2020-01-03 | 633.78 |
| 2020-01-02 | 640.39 |
| 2019-12-31 | 623.86 |
| 2019-12-30 | 615.60 |
| 2019-12-27 | 613.95 |
| 2019-12-24 | 600.73 |
| 2019-12-23 | 590.81 |
| 2019-12-20 | 590.81 |
| 2019-12-19 | 590.81 |
| 2019-12-18 | 580.89 |
| 2019-12-17 | 587.51 |
| 2019-12-16 | 594.12 |
| 2019-12-13 | 570.98 |
| 2019-12-12 | 541.23 |
| 2019-12-11 | 515.45 |
| 2019-12-10 | 524.70 |
| 2019-12-09 | 547.18 |
| 2019-12-06 | 561.06 |
| 2019-12-05 | 567.67 |
| 2019-12-04 | 557.76 |
| 2019-12-03 | 566.02 |
| 2019-12-02 | 560.40 |
| 2019-11-29 | 534.62 |
| 2019-11-28 | 550.49 |
| 2019-11-27 | 556.44 |
| 2019-11-26 | 551.81 |
| 2019-11-25 | 552.47 |
| 2019-11-22 | 549.16 |
| 2019-11-21 | 551.15 |
| 2019-11-20 | 561.06 |
| 2019-11-19 | 569.33 |
| 2019-11-18 | 558.42 |
| 2019-11-15 | 547.84 |
| 2019-11-14 | 541.23 |
| 2019-11-13 | 540.57 |
| 2019-11-12 | 559.74 |
| 2019-11-11 | 545.86 |
| 2019-11-08 | 574.28 |
| 2019-11-07 | 579.24 |
| 2019-11-06 | 580.89 |
| 2019-11-05 | 600.73 |
| 2019-11-04 | 595.77 |
| 2019-11-01 | 582.55 |
| 2019-10-31 | 589.16 |
| 2019-10-30 | 605.68 |
| 2019-10-29 | 608.99 |
| 2019-10-28 | 607.34 |
| 2019-10-25 | 592.46 |
| 2019-10-24 | 577.59 |
| 2019-10-23 | 566.02 |
| 2019-10-22 | 569.33 |
| 2019-10-21 | 560.40 |
| 2019-10-18 | 549.82 |
| 2019-10-17 | 545.86 |
| 2019-10-16 | 546.52 |
| 2019-10-15 | 544.54 |
| 2019-10-14 | 542.55 |
| 2019-10-11 | 516.77 |
| 2019-10-10 | 509.50 |
| 2019-10-09 | 514.79 |
| 2019-10-08 | 523.38 |
| 2019-10-04 | 526.03 |
| 2019-10-03 | 541.23 |
| 2019-10-02 | 528.67 |
| 2019-09-30 | 516.11 |
| 2019-09-27 | 516.11 |
| 2019-09-26 | 520.08 |
| 2019-09-25 | 511.48 |
| 2019-09-24 | 524.04 |
| 2019-09-23 | 531.98 |
| 2019-09-20 | 548.50 |
| 2019-09-19 | 553.79 |
| 2019-09-18 | 567.67 |
| 2019-09-17 | 556.44 |
| 2019-09-16 | 557.10 |
| 2019-09-13 | 577.59 |
| 2019-09-12 | 555.08 |
| 2019-09-11 | 553.10 |
| 2019-09-10 | 551.12 |
| 2019-09-09 | 527.40 |
| 2019-09-06 | 524.76 |
| 2019-09-05 | 507.63 |
| 2019-09-04 | 508.29 |
| 2019-09-03 | 478.63 |
| 2019-09-02 | 478.63 |
| 2019-08-30 | 476.65 |
| 2019-08-29 | 481.92 |
| 2019-08-28 | 479.95 |
| 2019-08-27 | 474.02 |
| 2019-08-26 | 468.08 |
| 2019-08-23 | 483.90 |
| 2019-08-22 | 484.56 |
| 2019-08-21 | 489.17 |
| 2019-08-20 | 482.58 |
| 2019-08-19 | 477.97 |
| 2019-08-16 | 443.70 |
| 2019-08-15 | 431.84 |
| 2019-08-14 | 429.20 |
| 2019-08-13 | 431.84 |
| 2019-08-12 | 446.34 |
| 2019-08-09 | 453.59 |
| 2019-08-08 | 470.72 |
| 2019-08-07 | 458.86 |
| 2019-08-06 | 468.08 |
| 2019-08-05 | 461.49 |
| 2019-08-02 | 487.86 |
| 2019-08-01 | 525.42 |
| 2019-07-31 | 536.62 |
| 2019-07-30 | 548.49 |
| 2019-07-29 | 547.83 |
| 2019-07-26 | 568.92 |
| 2019-07-25 | 575.51 |
| 2019-07-24 | 578.80 |
| 2019-07-23 | 578.80 |
| 2019-07-22 | 577.15 |
| 2019-07-19 | 577.15 |
| 2019-07-18 | 575.51 |
| 2019-07-17 | 590.34 |
| 2019-07-16 | 591.98 |
| 2019-07-15 | 562.33 |
| 2019-07-12 | 557.05 |
| 2019-07-11 | 560.68 |
| 2019-07-10 | 556.40 |
| 2019-07-09 | 549.15 |
| 2019-07-08 | 551.12 |
| 2019-07-05 | 537.94 |
| 2019-07-04 | 519.49 |
| 2019-07-03 | 504.33 |
| 2019-07-02 | 510.26 |
| 2019-06-28 | 470.72 |
| 2019-06-27 | 452.93 |
| 2019-06-26 | 429.20 |
| 2019-06-25 | 431.84 |
| 2019-06-24 | 435.79 |
| 2019-06-21 | 436.45 |
| 2019-06-20 | 445.68 |
| 2019-06-19 | 431.84 |
| 2019-06-18 | 404.82 |
| 2019-06-17 | 408.11 |
| 2019-06-14 | 401.41 |
| 2019-06-13 | 411.28 |
| 2019-06-12 | 415.88 |
| 2019-06-11 | 429.04 |
| 2019-06-10 | 426.41 |
| 2019-06-06 | 409.30 |
| 2019-06-05 | 398.78 |
| 2019-06-04 | 386.27 |
| 2019-06-03 | 406.67 |
| 2019-05-31 | 416.54 |
| 2019-05-30 | 427.73 |
| 2019-05-29 | 438.26 |
| 2019-05-28 | 444.84 |
| 2019-05-27 | 433.65 |
| 2019-05-24 | 426.41 |
| 2019-05-23 | 422.46 |
| 2019-05-22 | 429.70 |
| 2019-05-21 | 425.10 |
| 2019-05-20 | 402.07 |
| 2019-05-17 | 423.78 |
| 2019-05-16 | 431.68 |
| 2019-05-15 | 446.15 |
| 2019-05-14 | 446.15 |
| 2019-05-10 | 471.81 |
| 2019-05-09 | 467.87 |
| 2019-05-08 | 486.29 |
| 2019-05-07 | 498.79 |
| 2019-05-06 | 502.08 |
| 2019-05-03 | 528.40 |
| 2019-05-02 | 523.14 |
| 2019-04-30 | 533.01 |
| 2019-04-29 | 540.91 |
| 2019-04-26 | 521.82 |
| 2019-04-25 | 521.82 |
| 2019-04-24 | 529.06 |
| 2019-04-23 | 534.98 |
| 2019-04-18 | 542.22 |
| 2019-04-17 | 544.85 |
| 2019-04-16 | 537.62 |
| 2019-04-15 | 548.80 |
| 2019-04-12 | 551.43 |
| 2019-04-11 | 556.70 |
| 2019-04-10 | 554.72 |
| 2019-04-09 | 550.12 |
| 2019-04-08 | 546.17 |
| 2019-04-04 | 553.41 |
| 2019-04-03 | 554.72 |
| 2019-04-02 | 534.33 |
| 2019-04-01 | 522.48 |
| 2019-03-29 | 505.37 |
| 2019-03-28 | 499.45 |
| 2019-03-27 | 498.14 |
| 2019-03-26 | 486.29 |
| 2019-03-25 | 486.29 |
| 2019-03-22 | 511.30 |
| 2019-03-21 | 513.93 |
| 2019-03-20 | 511.30 |
| 2019-03-19 | 500.11 |
| 2019-03-18 | 500.77 |
| 2019-03-15 | 482.34 |
| 2019-03-14 | 469.18 |
| 2019-03-13 | 482.34 |
| 2019-03-12 | 489.58 |
| 2019-03-11 | 479.71 |
| 2019-03-08 | 483.66 |
| 2019-03-07 | 498.79 |
| 2019-03-06 | 519.19 |
| 2019-03-05 | 531.04 |
| 2019-03-04 | 542.88 |
| 2019-03-01 | 535.64 |
| 2019-02-28 | 531.04 |
| 2019-02-27 | 542.88 |
| 2019-02-26 | 540.25 |
| 2019-02-25 | 553.41 |
| 2019-02-22 | 551.43 |
| 2019-02-21 | 558.01 |
| 2019-02-20 | 517.22 |
| 2019-02-19 | 479.05 |
| 2019-02-18 | 483.66 |
| 2019-02-15 | 446.81 |
| 2019-02-14 | 476.42 |
| 2019-02-13 | 496.82 |
| 2019-02-12 | 502.08 |
| 2019-02-11 | 502.08 |
| 2019-02-08 | 494.19 |
| 2019-02-04 | 498.79 |
| 2019-02-01 | 502.08 |
| 2019-01-31 | 499.45 |
| 2019-01-30 | 476.42 |
| 2019-01-29 | 485.63 |
| 2019-01-28 | 490.90 |
| 2019-01-25 | 491.56 |
| 2019-01-24 | 477.08 |
| 2019-01-23 | 471.81 |
| 2019-01-22 | 460.63 |
| 2019-01-21 | 477.08 |
| 2019-01-18 | 448.13 |
| 2019-01-17 | 433.65 |
| 2019-01-16 | 430.36 |
| 2019-01-15 | 421.81 |
| 2019-01-14 | 402.72 |
| 2019-01-11 | 417.20 |
| 2019-01-10 | 434.97 |
| 2019-01-09 | 449.44 |
| 2019-01-08 | 427.07 |
| 2019-01-07 | 421.81 |
| 2019-01-04 | 415.23 |
| 2019-01-03 | 409.96 |
| 2019-01-02 | 402.07 |
| 2018-12-31 | 425.10 |
| 2018-12-28 | 419.83 |
| 2018-12-27 | 408.65 |
| 2018-12-24 | 394.83 |
| 2018-12-21 | 402.07 |
| 2018-12-20 | 397.46 |
| 2018-12-19 | 402.72 |
| 2018-12-18 | 390.88 |
| 2018-12-17 | 397.46 |
| 2018-12-14 | 399.43 |
| 2018-12-13 | 407.33 |
| 2018-12-12 | 396.80 |
| 2018-12-11 | 388.25 |
| 2018-12-10 | 380.35 |
| 2018-12-07 | 388.91 |
| 2018-12-06 | 401.41 |
| 2018-12-05 | 425.75 |
| 2018-12-04 | 444.18 |
| 2018-12-03 | 444.84 |
| 2018-11-30 | 416.54 |
| 2018-11-29 | 411.28 |
| 2018-11-28 | 406.01 |
| 2018-11-27 | 383.64 |
| 2018-11-26 | 385.62 |
| 2018-11-23 | 377.72 |
| 2018-11-22 | 389.56 |
| 2018-11-21 | 369.16 |
| 2018-11-20 | 346.13 |
| 2018-11-19 | 369.82 |
| 2018-11-16 | 356.00 |
| 2018-11-15 | 359.29 |
| 2018-11-14 | 345.33 |
| 2018-11-13 | 330.23 |
| 2018-11-12 | 332.20 |
| 2018-11-09 | 328.25 |
| 2018-11-08 | 344.68 |
| 2018-11-07 | 359.13 |
| 2018-11-06 | 355.84 |
| 2018-11-05 | 354.53 |
| 2018-11-02 | 371.61 |
| 2018-11-01 | 342.70 |
| 2018-10-31 | 340.08 |
| 2018-10-30 | 314.46 |
| 2018-10-29 | 323.66 |
| 2018-10-26 | 329.57 |
| 2018-10-25 | 338.76 |
| 2018-10-24 | 351.24 |
| 2018-10-23 | 363.07 |
| 2018-10-22 | 388.68 |
| 2018-10-19 | 380.80 |
| 2018-10-18 | 388.68 |
| 2018-10-16 | 385.40 |
| 2018-10-15 | 377.52 |
| 2018-10-12 | 385.40 |
| 2018-10-11 | 362.41 |
| 2018-10-10 | 392.62 |
| 2018-10-09 | 382.77 |
| 2018-10-08 | 386.71 |
| 2018-10-05 | 414.30 |
| 2018-10-04 | 419.55 |
| 2018-10-03 | 414.96 |
| 2018-10-02 | 404.45 |
| 2018-09-28 | 413.64 |
| 2018-09-27 | 404.45 |
| 2018-09-26 | 431.38 |
| 2018-09-24 | 433.35 |
| 2018-09-21 | 453.71 |
| 2018-09-20 | 445.17 |
| 2018-09-19 | 452.40 |
| 2018-09-18 | 437.95 |
| 2018-09-17 | 438.60 |
| 2018-09-14 | 433.35 |
| 2018-09-13 | 412.33 |
| 2018-09-12 | 402.97 |
| 2018-09-11 | 406.24 |
| 2018-09-10 | 447.50 |
| 2018-09-07 | 461.91 |
| 2018-09-06 | 490.73 |
| 2018-09-05 | 535.92 |
| 2018-09-04 | 572.92 |
| 2018-09-03 | 572.92 |
| 2018-08-31 | 584.38 |
| 2018-08-30 | 590.93 |
| 2018-08-29 | 607.30 |
| 2018-08-28 | 604.03 |
| 2018-08-27 | 610.57 |
| 2018-08-24 | 587.65 |
| 2018-08-23 | 600.75 |
| 2018-08-22 | 600.75 |
| 2018-08-21 | 576.19 |
| 2018-08-20 | 572.92 |
| 2018-08-17 | 566.37 |
| 2018-08-16 | 564.73 |
| 2018-08-15 | 587.65 |
| 2018-08-14 | 607.30 |
| 2018-08-13 | 620.40 |
| 2018-08-10 | 625.31 |
| 2018-08-09 | 636.77 |
| 2018-08-08 | 630.22 |
| 2018-08-07 | 622.04 |
| 2018-08-06 | 605.66 |
| 2018-08-03 | 622.04 |
| 2018-08-02 | 633.50 |
| 2018-08-01 | 653.14 |
| 2018-07-31 | 628.58 |
| 2018-07-30 | 633.50 |
| 2018-07-27 | 651.51 |
| 2018-07-26 | 661.33 |
| 2018-07-25 | 690.80 |
| 2018-07-24 | 653.14 |
| 2018-07-23 | 630.22 |
| 2018-07-20 | 623.67 |
| 2018-07-19 | 628.58 |
| 2018-07-18 | 625.31 |
| 2018-07-17 | 620.40 |
| 2018-07-16 | 651.51 |
| 2018-07-13 | 661.33 |
| 2018-07-12 | 653.14 |
| 2018-07-11 | 623.67 |
| 2018-07-10 | 638.41 |
| 2018-07-09 | 630.22 |
| 2018-07-06 | 582.74 |
| 2018-07-05 | 564.73 |
| 2018-07-04 | 617.12 |
| 2018-07-03 | 613.85 |
| 2018-06-29 | 690.80 |
| 2018-06-28 | 661.33 |
| 2018-06-27 | 666.24 |
| 2018-06-26 | 705.54 |
| 2018-06-25 | 689.16 |
| 2018-06-22 | 713.72 |
| 2018-06-21 | 703.90 |
| 2018-06-20 | 739.92 |
| 2018-06-19 | 672.79 |
| 2018-06-15 | 713.72 |
| 2018-06-14 | 736.64 |
| 2018-06-13 | 741.56 |
| 2018-06-12 | 767.75 |
| 2018-06-11 | 736.64 |
| 2018-06-08 | 718.96 |
| 2018-06-07 | 758.19 |
| 2018-06-06 | 754.92 |
| 2018-06-05 | 746.75 |
| 2018-06-04 | 772.91 |
| 2018-06-01 | 772.91 |
| 2018-05-31 | 830.12 |
| 2018-05-30 | 789.25 |
| 2018-05-29 | 797.43 |
| 2018-05-28 | 815.41 |
| 2018-05-25 | 803.96 |
| 2018-05-24 | 802.33 |
| 2018-05-23 | 794.16 |
| 2018-05-21 | 802.33 |
| 2018-05-18 | 789.25 |
| 2018-05-17 | 787.62 |
| 2018-05-16 | 799.06 |
| 2018-05-15 | 802.33 |
| 2018-05-14 | 826.85 |
| 2018-05-11 | 836.66 |
| 2018-05-10 | 805.60 |
| 2018-05-09 | 805.60 |
| 2018-05-08 | 833.39 |
| 2018-05-07 | 854.64 |
| 2018-05-04 | 844.83 |
| 2018-05-03 | 846.47 |
| 2018-05-02 | 880.79 |
| 2018-04-30 | 859.54 |
| 2018-04-27 | 848.10 |
| 2018-04-26 | 830.12 |
| 2018-04-25 | 848.10 |
| 2018-04-24 | 830.12 |
| 2018-04-23 | 797.43 |
| 2018-04-20 | 800.69 |
| 2018-04-19 | 815.41 |
| 2018-04-18 | 782.71 |
| 2018-04-17 | 769.64 |
| 2018-04-16 | 764.73 |
| 2018-04-13 | 769.64 |
| 2018-04-12 | 707.52 |
| 2018-04-11 | 687.90 |
| 2018-04-10 | 656.85 |
| 2018-04-09 | 620.88 |
| 2018-04-06 | 624.15 |
| 2018-04-04 | 617.61 |
| 2018-04-03 | 638.86 |
| 2018-03-29 | 645.40 |
| 2018-03-28 | 619.25 |
| 2018-03-27 | 650.31 |
| 2018-03-26 | 625.79 |
| 2018-03-23 | 627.42 |
| 2018-03-22 | 622.52 |
| 2018-03-21 | 629.06 |
| 2018-03-20 | 640.50 |
| 2018-03-19 | 637.23 |
| 2018-03-16 | 637.23 |
| 2018-03-15 | 633.96 |
| 2018-03-14 | 637.23 |
| 2018-03-13 | 637.23 |
| 2018-03-12 | 653.58 |
| 2018-03-09 | 633.96 |
| 2018-03-08 | 632.33 |
| 2018-03-07 | 602.90 |
| 2018-03-06 | 617.61 |
| 2018-03-05 | 593.09 |
| 2018-03-02 | 622.52 |
| 2018-03-01 | 624.15 |
| 2018-02-28 | 619.25 |
| 2018-02-27 | 640.50 |
| 2018-02-26 | 638.86 |
| 2018-02-23 | 663.38 |
| 2018-02-22 | 643.77 |
| 2018-02-21 | 658.48 |
| 2018-02-20 | 650.31 |
| 2018-02-15 | 651.94 |
| 2018-02-14 | 629.06 |
| 2018-02-13 | 612.71 |
| 2018-02-12 | 591.46 |
| 2018-02-09 | 604.54 |
| 2018-02-08 | 642.13 |
| 2018-02-07 | 622.52 |
| 2018-02-06 | 612.71 |
| 2018-02-05 | 656.85 |
| 2018-02-02 | 653.58 |
| 2018-02-01 | 673.19 |
| 2018-01-31 | 669.92 |
| 2018-01-30 | 651.94 |
| 2018-01-29 | 678.10 |
| 2018-01-26 | 696.08 |
| 2018-01-25 | 691.17 |
| 2018-01-24 | 700.98 |
| 2018-01-23 | 709.15 |
| 2018-01-22 | 681.37 |
| 2018-01-19 | 660.11 |
| 2018-01-18 | 665.02 |
| 2018-01-17 | 691.17 |
| 2018-01-16 | 697.71 |
| 2018-01-15 | 678.10 |
| 2018-01-12 | 676.46 |
| 2018-01-11 | 684.63 |
| 2018-01-10 | 684.63 |
| 2018-01-09 | 686.27 |
| 2018-01-08 | 650.31 |
| 2018-01-05 | 658.48 |
| 2018-01-04 | 648.67 |
| 2018-01-03 | 647.04 |
| 2018-01-02 | 650.31 |
| 2017-12-29 | 651.94 |
| 2017-12-28 | 642.13 |
| 2017-12-27 | 648.67 |
| 2017-12-22 | 651.94 |
| 2017-12-21 | 678.10 |
| 2017-12-20 | 678.10 |
| 2017-12-19 | 661.75 |
| 2017-12-18 | 629.06 |
| 2017-12-15 | 643.77 |
| 2017-12-14 | 635.59 |
| 2017-12-13 | 640.50 |
| 2017-12-12 | 604.54 |
| 2017-12-11 | 622.52 |
| 2017-12-08 | 602.90 |
| 2017-12-07 | 588.19 |
| 2017-12-06 | 553.86 |
| 2017-12-05 | 576.75 |
| 2017-12-04 | 609.44 |
| 2017-12-01 | 629.06 |
| 2017-11-30 | 633.96 |
| 2017-11-29 | 661.75 |
| 2017-11-28 | 660.11 |
| 2017-11-27 | 671.56 |
| 2017-11-24 | 661.75 |
| 2017-11-23 | 650.31 |
| 2017-11-22 | 665.02 |
| 2017-11-21 | 676.46 |
| 2017-11-20 | 678.10 |
| 2017-11-17 | 647.04 |
| 2017-11-16 | 629.06 |
| 2017-11-15 | 632.33 |
| 2017-11-14 | 620.88 |
| 2017-11-13 | 648.67 |
| 2017-11-10 | 638.86 |
| 2017-11-09 | 635.59 |
| 2017-11-08 | 635.59 |
| 2017-11-07 | 633.96 |
| 2017-11-06 | 611.07 |
| 2017-11-03 | 606.17 |
| 2017-11-02 | 627.42 |
| 2017-11-01 | 635.59 |
| 2017-10-31 | 598.00 |
| 2017-10-30 | 568.57 |
| 2017-10-27 | 570.21 |
| 2017-10-26 | 588.19 |
| 2017-10-25 | 596.36 |
| 2017-10-24 | 598.00 |
| 2017-10-23 | 609.44 |
| 2017-10-20 | 607.81 |
| 2017-10-19 | 566.94 |
| 2017-10-18 | 576.75 |
| 2017-10-17 | 571.84 |
| 2017-10-16 | 586.56 |
| 2017-10-13 | 602.90 |
| 2017-10-12 | 609.44 |
| 2017-10-11 | 611.07 |
| 2017-10-10 | 629.06 |
| 2017-10-09 | 612.71 |
| 2017-10-06 | 629.06 |
| 2017-10-04 | 645.40 |
| 2017-10-03 | 640.50 |
| 2017-09-29 | 635.59 |
| 2017-09-28 | 617.61 |
| 2017-09-27 | 625.79 |
| 2017-09-26 | 580.02 |
| 2017-09-25 | 575.11 |
| 2017-09-22 | 609.44 |
| 2017-09-21 | 617.61 |
| 2017-09-20 | 637.23 |
| 2017-09-19 | 548.63 |
| 2017-09-18 | 548.63 |
| 2017-09-15 | 507.44 |
| 2017-09-14 | 510.71 |
| 2017-09-13 | 513.98 |
| 2017-09-12 | 492.99 |
| 2017-09-11 | 512.58 |
| 2017-09-08 | 511.93 |
| 2017-09-07 | 519.11 |
| 2017-09-06 | 502.13 |
| 2017-09-05 | 495.60 |
| 2017-09-04 | 511.93 |
| 2017-09-01 | 519.11 |
| 2017-08-31 | 499.52 |
| 2017-08-30 | 497.56 |
| 2017-08-29 | 481.89 |
| 2017-08-28 | 483.84 |
| 2017-08-25 | 500.82 |
| 2017-08-24 | 510.62 |
| 2017-08-22 | 521.07 |
| 2017-08-21 | 515.19 |
| 2017-08-18 | 517.80 |
| 2017-08-17 | 519.76 |
| 2017-08-16 | 521.07 |
| 2017-08-15 | 515.19 |
| 2017-08-14 | 496.25 |
| 2017-08-11 | 484.50 |
| 2017-08-10 | 527.60 |
| 2017-08-09 | 532.82 |
| 2017-08-08 | 521.07 |
| 2017-08-07 | 498.21 |
| 2017-08-04 | 485.80 |
| 2017-08-03 | 484.50 |
| 2017-08-02 | 487.76 |
| 2017-08-01 | 500.17 |
| 2017-07-31 | 504.09 |
| 2017-07-28 | 491.03 |
| 2017-07-27 | 484.50 |
| 2017-07-26 | 491.03 |
| 2017-07-25 | 508.66 |
| 2017-07-24 | 517.15 |
| 2017-07-21 | 506.70 |
| 2017-07-20 | 509.31 |
| 2017-07-19 | 510.62 |
| 2017-07-18 | 493.64 |
| 2017-07-17 | 483.19 |
| 2017-07-14 | 513.89 |
| 2017-07-13 | 515.84 |
| 2017-07-12 | 517.15 |
| 2017-07-11 | 547.19 |
| 2017-07-10 | 534.13 |
| 2017-07-07 | 526.95 |
| 2017-07-06 | 532.17 |
| 2017-07-05 | 537.40 |
| 2017-07-04 | 520.42 |
| 2017-07-03 | 553.07 |
| 2017-06-30 | 582.46 |
| 2017-06-29 | 592.25 |
| 2017-06-28 | 593.89 |
| 2017-06-27 | 587.36 |
| 2017-06-26 | 588.99 |
| 2017-06-23 | 569.40 |
| 2017-06-22 | 582.46 |
| 2017-06-21 | 592.25 |
| 2017-06-20 | 595.52 |
| 2017-06-19 | 575.93 |
| 2017-06-16 | 574.29 |
| 2017-06-15 | 567.76 |
| 2017-06-14 | 585.72 |
| 2017-06-13 | 584.09 |
| 2017-06-12 | 550.46 |
| 2017-06-09 | 555.68 |
| 2017-06-08 | 571.99 |
| 2017-06-07 | 549.15 |
| 2017-06-06 | 534.15 |
| 2017-06-05 | 543.93 |
| 2017-06-02 | 567.09 |
| 2017-06-01 | 558.94 |
| 2017-05-31 | 568.73 |
| 2017-05-29 | 541.98 |
| 2017-05-26 | 538.71 |
| 2017-05-25 | 529.58 |
| 2017-05-24 | 529.58 |
| 2017-05-23 | 539.37 |
| 2017-05-22 | 487.17 |
| 2017-05-19 | 478.69 |
| 2017-05-18 | 464.34 |
| 2017-05-17 | 486.52 |
| 2017-05-16 | 496.31 |
| 2017-05-15 | 474.78 |
| 2017-05-12 | 466.95 |
| 2017-05-11 | 461.73 |
| 2017-05-10 | 450.64 |
| 2017-05-09 | 444.11 |
| 2017-05-08 | 431.07 |
| 2017-05-05 | 410.19 |
| 2017-05-04 | 417.36 |
| 2017-05-02 | 424.54 |
| 2017-04-28 | 421.93 |
| 2017-04-27 | 419.97 |
| 2017-04-26 | 423.89 |
| 2017-04-25 | 397.14 |
| 2017-04-24 | 389.31 |
| 2017-04-21 | 411.49 |
| 2017-04-20 | 401.71 |
| 2017-04-19 | 404.32 |
| 2017-04-18 | 404.97 |
| 2017-04-13 | 408.88 |
| 2017-04-12 | 405.62 |
| 2017-04-11 | 389.31 |
| 2017-04-10 | 389.31 |
| 2017-04-07 | 366.48 |
| 2017-04-06 | 358.65 |
| 2017-04-05 | 367.78 |
| 2017-04-03 | 369.09 |
| 2017-03-31 | 347.56 |
| 2017-03-30 | 347.56 |
| 2017-03-29 | 345.60 |
| 2017-03-28 | 352.78 |
| 2017-03-27 | 322.11 |
| 2017-03-24 | 328.64 |
| 2017-03-23 | 335.16 |
| 2017-03-22 | 333.86 |
| 2017-03-21 | 344.29 |
| 2017-03-20 | 350.82 |
| 2017-03-17 | 348.21 |
| 2017-03-16 | 314.28 |
| 2017-03-15 | 314.28 |
| 2017-03-14 | 314.94 |
| 2017-03-13 | 306.45 |
| 2017-03-10 | 301.24 |
| 2017-03-09 | 300.58 |
| 2017-03-08 | 302.54 |
| 2017-03-07 | 299.93 |
| 2017-03-06 | 299.93 |
| 2017-03-03 | 306.45 |
| 2017-03-02 | 311.02 |
| 2017-03-01 | 307.76 |
| 2017-02-28 | 288.84 |
| 2017-02-27 | 289.49 |
| 2017-02-24 | 286.88 |
| 2017-02-23 | 295.36 |
| 2017-02-22 | 293.41 |
| 2017-02-21 | 292.10 |
| 2017-02-20 | 301.89 |
| 2017-02-17 | 297.97 |
| 2017-02-16 | 299.28 |
| 2017-02-15 | 307.11 |
| 2017-02-14 | 301.89 |
| 2017-02-13 | 279.71 |
| 2017-02-10 | 279.71 |
| 2017-02-09 | 280.36 |
| 2017-02-08 | 280.36 |
| 2017-02-07 | 270.57 |
| 2017-02-06 | 275.14 |
| 2017-02-03 | 277.10 |
| 2017-02-02 | 272.53 |
| 2017-02-01 | 281.01 |
| 2017-01-27 | 284.92 |
| 2017-01-26 | 279.71 |
| 2017-01-25 | 275.79 |
| 2017-01-24 | 269.92 |
| 2017-01-23 | 273.83 |
| 2017-01-20 | 262.09 |
| 2017-01-19 | 263.40 |
| 2017-01-18 | 255.57 |
| 2017-01-17 | 243.82 |
| 2017-01-16 | 249.04 |
| 2017-01-13 | 256.22 |
| 2017-01-12 | 249.69 |
| 2017-01-11 | 260.79 |
| 2017-01-10 | 258.18 |
| 2017-01-09 | 251.65 |
| 2017-01-06 | 244.48 |
| 2017-01-05 | 249.69 |
| 2017-01-04 | 241.21 |
| 2017-01-03 | 233.38 |
| 2016-12-30 | 243.82 |
| 2016-12-29 | 226.86 |
| 2016-12-28 | 234.04 |
| 2016-12-23 | 239.26 |
| 2016-12-22 | 241.87 |
| 2016-12-21 | 245.78 |
| 2016-12-20 | 239.26 |
| 2016-12-19 | 245.78 |
| 2016-12-16 | 255.57 |
| 2016-12-15 | 255.57 |
| 2016-12-14 | 262.74 |
| 2016-12-13 | 259.48 |
| 2016-12-12 | 258.83 |
| 2016-12-09 | 266.00 |
| 2016-12-08 | 308.41 |
| 2016-12-07 | 309.06 |
| 2016-12-06 | 305.80 |
| 2016-12-05 | 296.67 |
| 2016-12-02 | 297.97 |
| 2016-12-01 | 311.02 |
| 2016-11-30 | 307.11 |
| 2016-11-29 | 309.72 |
| 2016-11-28 | 311.67 |
| 2016-11-25 | 300.58 |
| 2016-11-24 | 306.45 |
| 2016-11-23 | 303.19 |
| 2016-11-22 | 299.93 |
| 2016-11-21 | 299.93 |
| 2016-11-18 | 265.35 |
| 2016-11-17 | 261.44 |
| 2016-11-16 | 252.30 |
| 2016-11-15 | 245.13 |
| 2016-11-14 | 240.56 |
| 2016-11-11 | 247.08 |
| 2016-11-10 | 247.08 |
| 2016-11-09 | 238.60 |
| 2016-11-08 | 245.13 |
| 2016-11-07 | 249.04 |
| 2016-11-04 | 235.34 |
| 2016-11-03 | 242.52 |
| 2016-11-02 | 242.52 |
| 2016-11-01 | 235.99 |
| 2016-10-31 | 230.77 |
| 2016-10-28 | 235.34 |
| 2016-10-27 | 234.69 |
| 2016-10-26 | 232.08 |
| 2016-10-25 | 232.73 |
| 2016-10-24 | 231.43 |
| 2016-10-20 | 231.43 |
| 2016-10-19 | 220.99 |
| 2016-10-18 | 220.34 |
| 2016-10-17 | 211.53 |
| 2016-10-14 | 235.34 |
| 2016-10-13 | 236.65 |
| 2016-10-12 | 252.30 |
| 2016-10-11 | 258.18 |
| 2016-10-07 | 252.30 |
| 2016-10-06 | 252.30 |
| 2016-10-05 | 242.52 |
| 2016-10-04 | 246.43 |
| 2016-10-03 | 245.13 |
| 2016-09-30 | 232.08 |
| 2016-09-29 | 241.21 |
| 2016-09-28 | 240.56 |
| 2016-09-27 | 231.43 |
| 2016-09-26 | 220.66 |
| 2016-09-23 | 234.04 |
| 2016-09-22 | 232.73 |
| 2016-09-21 | 234.04 |
| 2016-09-20 | 237.30 |
| 2016-09-19 | 242.52 |
| 2016-09-15 | 248.39 |
| 2016-09-14 | 241.21 |
| 2016-09-13 | 237.95 |
| 2016-09-12 | 238.11 |
| 2016-09-09 | 252.45 |
| 2016-09-08 | 228.99 |
| 2016-09-07 | 215.31 |
| 2016-09-06 | 212.38 |
| 2016-09-05 | 214.01 |
| 2016-09-02 | 207.82 |
| 2016-09-01 | 183.06 |
| 2016-08-31 | 161.24 |
| 2016-08-30 | 168.41 |
| 2016-08-29 | 164.82 |
| 2016-08-26 | 168.73 |
| 2016-08-25 | 167.10 |
| 2016-08-24 | 170.04 |
| 2016-08-23 | 175.25 |
| 2016-08-22 | 174.60 |
| 2016-08-19 | 177.20 |
| 2016-08-18 | 188.93 |
| 2016-08-17 | 191.53 |
| 2016-08-16 | 190.56 |
| 2016-08-15 | 185.34 |
| 2016-08-12 | 186.97 |
| 2016-08-11 | 178.83 |
| 2016-08-10 | 183.06 |
| 2016-08-09 | 180.13 |
| 2016-08-08 | 176.22 |
| 2016-08-05 | 167.76 |
| 2016-08-04 | 167.43 |
| 2016-08-03 | 162.54 |
| 2016-08-01 | 163.19 |
| 2016-07-29 | 159.29 |
| 2016-07-28 | 164.82 |
| 2016-07-27 | 167.10 |
| 2016-07-26 | 163.19 |
| 2016-07-25 | 148.86 |
| 2016-07-22 | 146.26 |
| 2016-07-21 | 143.65 |
| 2016-07-20 | 142.02 |
| 2016-07-19 | 141.70 |
| 2016-07-18 | 148.86 |
| 2016-07-15 | 146.58 |
| 2016-07-14 | 145.60 |
| 2016-07-13 | 145.60 |
| 2016-07-12 | 144.30 |
| 2016-07-11 | 130.30 |
| 2016-07-08 | 126.71 |
| 2016-07-07 | 127.69 |
| 2016-07-06 | 128.02 |
| 2016-07-05 | 131.60 |
| 2016-07-04 | 143.32 |
| 2016-06-30 | 135.18 |
| 2016-06-29 | 132.90 |
| 2016-06-28 | 130.62 |
| 2016-06-27 | 134.20 |
| 2016-06-24 | 142.35 |
| 2016-06-23 | 153.10 |
| 2016-06-22 | 149.51 |
| 2016-06-21 | 149.84 |
| 2016-06-20 | 154.07 |
| 2016-06-17 | 153.75 |
| 2016-06-16 | 158.31 |
| 2016-06-15 | 159.61 |
| 2016-06-14 | 162.22 |
| 2016-06-13 | 164.82 |
| 2016-06-10 | 174.89 |
| 2016-06-08 | 182.04 |
| 2016-06-07 | 181.06 |
| 2016-06-06 | 183.99 |
| 2016-06-03 | 184.31 |
| 2016-06-02 | 187.24 |
| 2016-06-01 | 187.24 |
| 2016-05-31 | 197.63 |
| 2016-05-30 | 194.71 |
| 2016-05-27 | 178.46 |
| 2016-05-26 | 184.31 |
| 2016-05-25 | 185.29 |
| 2016-05-24 | 177.49 |
| 2016-05-23 | 172.94 |
| 2016-05-20 | 175.86 |
| 2016-05-19 | 175.86 |
| 2016-05-18 | 179.76 |
| 2016-05-17 | 183.99 |
| 2016-05-16 | 181.06 |
| 2016-05-13 | 179.11 |
| 2016-05-12 | 184.64 |
| 2016-05-11 | 186.91 |
| 2016-05-10 | 181.71 |
| 2016-05-09 | 185.29 |
| 2016-05-06 | 184.31 |
| 2016-05-05 | 189.84 |
| 2016-05-04 | 182.69 |
| 2016-05-03 | 189.84 |
| 2016-04-29 | 189.51 |
| 2016-04-28 | 191.46 |
| 2016-04-27 | 199.26 |
| 2016-04-26 | 199.26 |
| 2016-04-25 | 201.53 |
| 2016-04-22 | 204.13 |
| 2016-04-21 | 212.58 |
| 2016-04-20 | 218.43 |
| 2016-04-19 | 225.58 |
| 2016-04-18 | 226.23 |
| 2016-04-15 | 230.78 |
| 2016-04-14 | 240.53 |
| 2016-04-13 | 228.83 |
| 2016-04-12 | 223.63 |
| 2016-04-11 | 226.88 |
| 2016-04-08 | 224.60 |
| 2016-04-07 | 227.53 |
| 2016-04-06 | 227.53 |
| 2016-04-05 | 224.28 |
| 2016-04-01 | 233.38 |
| 2016-03-31 | 250.92 |
| 2016-03-30 | 255.47 |
| 2016-03-29 | 239.88 |
| 2016-03-24 | 232.73 |
| 2016-03-23 | 236.63 |
| 2016-03-22 | 231.43 |
| 2016-03-21 | 228.18 |
| 2016-03-18 | 232.73 |
| 2016-03-17 | 210.63 |
| 2016-03-16 | 210.96 |
| 2016-03-15 | 212.91 |
| 2016-03-14 | 215.51 |
| 2016-03-11 | 215.83 |
| 2016-03-10 | 209.01 |
| 2016-03-09 | 207.71 |
| 2016-03-08 | 205.43 |
| 2016-03-07 | 217.78 |
| 2016-03-04 | 222.00 |
| 2016-03-03 | 213.56 |
| 2016-03-02 | 209.33 |
| 2016-03-01 | 197.63 |
| 2016-02-29 | 194.71 |
| 2016-02-26 | 203.81 |
| 2016-02-25 | 198.93 |
| 2016-02-24 | 209.01 |
| 2016-02-23 | 214.86 |
| 2016-02-22 | 211.93 |
| 2016-02-19 | 209.98 |
| 2016-02-18 | 202.51 |
| 2016-02-17 | 176.51 |
| 2016-02-16 | 167.74 |
| 2016-02-15 | 165.79 |
| 2016-02-12 | 162.87 |
| 2016-02-11 | 168.39 |
| 2016-02-05 | 191.79 |
| 2016-02-04 | 187.89 |
| 2016-02-03 | 183.34 |
| 2016-02-02 | 200.56 |
| 2016-02-01 | 200.56 |
| 2016-01-29 | 204.13 |
| 2016-01-28 | 195.04 |
| 2016-01-27 | 185.29 |
| 2016-01-26 | 170.99 |
| 2016-01-25 | 183.66 |
| 2016-01-22 | 176.51 |
| 2016-01-21 | 170.99 |
| 2016-01-20 | 178.14 |
| 2016-01-19 | 191.79 |
| 2016-01-18 | 187.89 |
| 2016-01-15 | 186.59 |
| 2016-01-14 | 189.84 |
| 2016-01-13 | 200.23 |
| 2016-01-12 | 206.08 |
| 2016-01-11 | 206.73 |
| 2016-01-08 | 221.35 |
| 2016-01-07 | 228.83 |
| 2016-01-06 | 245.72 |
| 2016-01-05 | 260.67 |
| 2016-01-04 | 262.62 |
| 2015-12-31 | 278.22 |
| 2015-12-30 | 278.22 |
| 2015-12-29 | 277.57 |
| 2015-12-28 | 281.47 |
| 2015-12-24 | 279.52 |
| 2015-12-23 | 274.32 |
| 2015-12-22 | 274.32 |
| 2015-12-21 | 269.77 |
| 2015-12-18 | 274.97 |
| 2015-12-17 | 289.26 |
| 2015-12-16 | 276.92 |
| 2015-12-15 | 258.07 |
| 2015-12-14 | 266.52 |
| 2015-12-11 | 257.42 |
| 2015-12-10 | 257.42 |
| 2015-12-09 | 247.67 |
| 2015-12-08 | 245.72 |
| 2015-12-07 | 248.97 |
| 2015-12-04 | 256.77 |
| 2015-12-03 | 253.52 |
| 2015-12-02 | 250.92 |
| 2015-12-01 | 248.32 |
| 2015-11-30 | 245.07 |
| 2015-11-27 | 244.42 |
| 2015-11-26 | 250.27 |
| 2015-11-25 | 254.82 |
| 2015-11-24 | 262.62 |
| 2015-11-23 | 260.67 |
| 2015-11-20 | 267.17 |
| 2015-11-19 | 267.17 |
| 2015-11-18 | 270.42 |
| 2015-11-17 | 282.77 |
| 2015-11-16 | 272.37 |
| 2015-11-13 | 283.42 |
| 2015-11-12 | 283.42 |
| 2015-11-11 | 279.52 |
| 2015-11-10 | 280.82 |
| 2015-11-09 | 310.71 |
| 2015-11-06 | 304.21 |
| 2015-11-05 | 299.01 |
| 2015-11-04 | 315.26 |
| 2015-11-03 | 313.31 |
| 2015-11-02 | 299.66 |
| 2015-10-30 | 291.86 |
| 2015-10-29 | 289.26 |
| 2015-10-28 | 289.91 |
| 2015-10-27 | 299.66 |
| 2015-10-26 | 304.86 |
| 2015-10-23 | 302.91 |
| 2015-10-22 | 293.81 |
| 2015-10-20 | 289.26 |
| 2015-10-19 | 308.76 |
| 2015-10-16 | 332.16 |
| 2015-10-15 | 341.90 |
| 2015-10-14 | 314.61 |
| 2015-10-13 | 328.26 |
| 2015-10-12 | 305.51 |
| 2015-10-09 | 302.26 |
| 2015-10-08 | 279.52 |
| 2015-10-07 | 272.37 |
| 2015-10-06 | 265.22 |
| 2015-10-05 | 235.98 |
| 2015-10-02 | 224.93 |
| 2015-09-30 | 207.71 |
| 2015-09-29 | 210.96 |
| 2015-09-25 | 240.53 |
| 2015-09-24 | 230.78 |
| 2015-09-23 | 241.83 |
| 2015-09-22 | 260.02 |
| 2015-09-21 | 279.52 |
| 2015-09-18 | 289.91 |
| 2015-09-17 | 282.77 |
| 2015-09-16 | 282.12 |
| 2015-09-15 | 271.07 |
| 2015-09-14 | 276.27 |
| 2015-09-11 | 270.42 |
| 2015-09-10 | 277.73 |
| 2015-09-09 | 289.41 |
| 2015-09-08 | 271.24 |
| 2015-09-07 | 264.10 |
| 2015-09-04 | 270.59 |
| 2015-09-02 | 256.96 |
| 2015-09-01 | 267.99 |
| 2015-08-31 | 290.71 |
| 2015-08-28 | 302.39 |
| 2015-08-27 | 299.15 |
| 2015-08-26 | 275.78 |
| 2015-08-25 | 308.88 |
| 2015-08-24 | 303.04 |
| 2015-08-21 | 325.76 |
| 2015-08-20 | 318.62 |
| 2015-08-19 | 351.72 |
| 2015-08-18 | 356.91 |
| 2015-08-17 | 368.59 |
| 2015-08-14 | 357.56 |
| 2015-08-13 | 355.61 |
| 2015-08-12 | 361.45 |
| 2015-08-11 | 395.20 |
| 2015-08-10 | 395.85 |
| 2015-08-07 | 371.19 |
| 2015-08-06 | 329.65 |
| 2015-08-05 | 321.21 |
| 2015-08-04 | 317.97 |
| 2015-08-03 | 319.27 |
| 2015-07-31 | 331.60 |
| 2015-07-30 | 322.51 |
| 2015-07-29 | 324.46 |
| 2015-07-28 | 314.72 |
| 2015-07-27 | 334.19 |
| 2015-07-24 | 356.26 |
| 2015-07-23 | 351.72 |
| 2015-07-22 | 319.92 |
| 2015-07-21 | 322.51 |
| 2015-07-20 | 324.46 |
| 2015-07-17 | 340.68 |
| 2015-07-16 | 346.53 |
| 2015-07-15 | 354.31 |
| 2015-07-14 | 367.94 |
| 2015-07-13 | 327.06 |
| 2015-07-10 | 312.13 |
| 2015-07-09 | 283.57 |
| 2015-07-08 | 271.24 |
| 2015-07-07 | 271.89 |
| 2015-07-06 | 276.43 |
| 2015-07-03 | 291.36 |
| 2015-07-02 | 293.31 |
| 2015-06-30 | 255.66 |
| 2015-06-29 | 262.80 |
| 2015-06-26 | 277.73 |
| 2015-06-25 | 275.78 |
| 2015-06-24 | 276.43 |
| 2015-06-23 | 264.75 |
| 2015-06-22 | 273.84 |
| 2015-06-19 | 271.89 |
| 2015-06-18 | 260.86 |
| 2015-06-17 | 260.21 |
| 2015-06-16 | 264.75 |
| 2015-06-15 | 257.12 |
| 2015-06-12 | 263.57 |
| 2015-06-11 | 255.83 |
| 2015-06-10 | 250.03 |
| 2015-06-09 | 242.30 |
| 2015-06-08 | 264.86 |
| 2015-06-05 | 273.88 |
| 2015-06-04 | 277.11 |
| 2015-06-03 | 268.08 |
| 2015-06-02 | 272.59 |
| 2015-06-01 | 274.53 |
| 2015-05-29 | 277.11 |
| 2015-05-28 | 281.62 |
| 2015-05-27 | 288.07 |
| 2015-05-26 | 290.64 |
| 2015-05-22 | 293.87 |
| 2015-05-21 | 290.00 |
| 2015-05-20 | 285.49 |
| 2015-05-19 | 292.58 |
| 2015-05-18 | 293.22 |
| 2015-05-15 | 299.02 |
| 2015-05-14 | 297.09 |
| 2015-05-13 | 311.27 |
| 2015-05-12 | 313.21 |
| 2015-05-11 | 316.43 |
| 2015-05-08 | 312.56 |
| 2015-05-07 | 309.98 |
| 2015-05-06 | 321.59 |
| 2015-05-05 | 328.03 |
| 2015-05-04 | 335.77 |
| 2015-04-30 | 324.16 |
| 2015-04-29 | 333.19 |
| 2015-04-28 | 338.35 |
| 2015-04-27 | 339.64 |
| 2015-04-24 | 338.99 |
| 2015-04-23 | 329.32 |
| 2015-04-22 | 338.35 |
| 2015-04-21 | 342.86 |
| 2015-04-20 | 340.28 |
| 2015-04-17 | 355.11 |
| 2015-04-16 | 347.37 |
| 2015-04-15 | 333.83 |
| 2015-04-14 | 347.37 |
| 2015-04-13 | 375.09 |
| 2015-04-10 | 400.88 |
| 2015-04-09 | 386.05 |
| 2015-04-08 | 358.97 |
| 2015-04-02 | 324.16 |
| 2015-04-01 | 332.54 |
| 2015-03-31 | 320.94 |
| 2015-03-30 | 326.74 |
| 2015-03-27 | 328.68 |
| 2015-03-26 | 337.70 |
| 2015-03-25 | 334.48 |
| 2015-03-24 | 329.97 |
| 2015-03-23 | 326.74 |
| 2015-03-20 | 319.01 |
| 2015-03-19 | 307.40 |
| 2015-03-18 | 299.67 |
| 2015-03-17 | 287.42 |
| 2015-03-16 | 302.89 |
| 2015-03-13 | 323.52 |
| 2015-03-12 | 328.03 |
| 2015-03-11 | 320.94 |
| 2015-03-10 | 316.43 |
| 2015-03-09 | 330.61 |
| 2015-03-06 | 344.79 |
| 2015-03-05 | 358.33 |
| 2015-03-04 | 380.25 |
| 2015-03-03 | 391.85 |
| 2015-03-02 | 386.05 |
| 2015-02-27 | 395.07 |
| 2015-02-26 | 392.49 |
| 2015-02-25 | 411.83 |
| 2015-02-24 | 445.35 |
| 2015-02-23 | 448.58 |
| 2015-02-18 | 442.13 |
| 2015-02-17 | 438.91 |
| 2015-02-16 | 437.62 |
| 2015-02-13 | 436.97 |
| 2015-02-12 | 424.73 |
| 2015-02-11 | 428.59 |
| 2015-02-10 | 435.04 |
| 2015-02-09 | 416.35 |
| 2015-02-06 | 415.70 |
| 2015-02-05 | 405.39 |
| 2015-02-04 | 409.26 |
| 2015-02-03 | 402.81 |
| 2015-02-02 | 398.94 |
| 2015-01-30 | 402.16 |
| 2015-01-29 | 409.90 |
| 2015-01-28 | 398.30 |
| 2015-01-27 | 415.70 |
| 2015-01-26 | 384.76 |
| 2015-01-23 | 383.47 |
| 2015-01-22 | 392.49 |
| 2015-01-21 | 378.96 |
| 2015-01-20 | 382.83 |
| 2015-01-19 | 371.87 |
| 2015-01-16 | 390.56 |
| 2015-01-15 | 400.23 |
| 2015-01-14 | 398.94 |
| 2015-01-13 | 393.14 |
| 2015-01-12 | 392.49 |
| 2015-01-09 | 410.54 |
| 2015-01-08 | 412.48 |
| 2015-01-07 | 410.54 |
| 2015-01-06 | 407.32 |
| 2015-01-05 | 425.37 |
| 2015-01-02 | 449.87 |
| 2014-12-31 | 451.16 |
| 2014-12-30 | 442.13 |
| 2014-12-29 | 447.93 |
| 2014-12-24 | 467.27 |
| 2014-12-23 | 429.88 |
| 2014-12-22 | 440.20 |
| 2014-12-19 | 442.78 |
| 2014-12-18 | 448.58 |
| 2014-12-17 | 443.42 |
| 2014-12-16 | 460.83 |
| 2014-12-15 | 468.56 |
| 2014-12-12 | 469.21 |
| 2014-12-11 | 459.54 |
| 2014-12-10 | 465.98 |
| 2014-12-09 | 440.84 |
| 2014-12-08 | 450.51 |
| 2014-12-05 | 465.34 |
| 2014-12-04 | 462.76 |
| 2014-12-03 | 468.56 |
| 2014-12-02 | 487.90 |
| 2014-12-01 | 480.81 |
| 2014-11-28 | 491.77 |
| 2014-11-27 | 499.50 |
| 2014-11-26 | 508.53 |
| 2014-11-25 | 508.53 |
| 2014-11-24 | 514.97 |
| 2014-11-21 | 515.62 |
| 2014-11-20 | 497.57 |
| 2014-11-19 | 521.42 |
| 2014-11-18 | 514.33 |
| 2014-11-17 | 537.54 |
| 2014-11-14 | 543.98 |
| 2014-11-13 | 541.40 |
| 2014-11-12 | 534.96 |
| 2014-11-11 | 522.06 |
| 2014-11-10 | 495.64 |
| 2014-11-07 | 487.26 |
| 2014-11-06 | 496.28 |
| 2014-11-05 | 513.04 |
| 2014-11-04 | 544.63 |
| 2014-11-03 | 546.24 |
| 2014-10-31 | 576.86 |
| 2014-10-30 | 555.91 |
| 2014-10-29 | 560.74 |
| 2014-10-28 | 538.83 |
| 2014-10-27 | 529.16 |
| 2014-10-24 | 538.83 |
| 2014-10-23 | 542.05 |
| 2014-10-22 | 541.40 |
| 2014-10-21 | 529.16 |
| 2014-10-20 | 538.83 |
| 2014-10-17 | 533.02 |
| 2014-10-16 | 516.26 |
| 2014-10-15 | 515.62 |
| 2014-10-14 | 507.88 |
| 2014-10-13 | 527.87 |
| 2014-10-10 | 529.80 |
| 2014-10-09 | 531.09 |
| 2014-10-08 | 520.78 |
| 2014-10-07 | 520.78 |
| 2014-10-06 | 507.24 |
| 2014-10-03 | 471.14 |
| 2014-09-30 | 478.87 |
| 2014-09-29 | 485.97 |
| 2014-09-26 | 505.95 |
| 2014-09-25 | 493.06 |
| 2014-09-24 | 493.70 |
| 2014-09-23 | 499.50 |
| 2014-09-22 | 514.33 |
| 2014-09-19 | 530.45 |
| 2014-09-18 | 507.88 |
| 2014-09-17 | 498.21 |
| 2014-09-16 | 497.57 |
| 2014-09-15 | 526.58 |
| 2014-09-12 | 528.51 |
| 2014-09-11 | 527.35 |
| 2014-09-10 | 513.89 |
| 2014-09-08 | 531.20 |
| 2014-09-05 | 525.43 |
| 2014-09-04 | 528.63 |
| 2014-09-03 | 524.15 |
| 2014-09-02 | 535.04 |
| 2014-09-01 | 540.17 |
| 2014-08-29 | 561.63 |
| 2014-08-28 | 568.04 |
| 2014-08-27 | 566.44 |
| 2014-08-26 | 571.25 |
| 2014-08-25 | 568.04 |
| 2014-08-22 | 563.24 |
| 2014-08-21 | 571.25 |
| 2014-08-20 | 576.05 |
| 2014-08-19 | 587.27 |
| 2014-08-18 | 577.65 |
| 2014-08-15 | 596.88 |
| 2014-08-14 | 596.88 |
| 2014-08-13 | 582.46 |
| 2014-08-12 | 572.85 |
| 2014-08-11 | 574.45 |
| 2014-08-08 | 580.86 |
| 2014-08-07 | 596.88 |
| 2014-08-06 | 632.12 |
| 2014-08-05 | 644.94 |
| 2014-08-04 | 646.54 |
| 2014-08-01 | 648.14 |
| 2014-07-31 | 646.54 |
| 2014-07-30 | 660.96 |
| 2014-07-29 | 668.97 |
| 2014-07-28 | 649.75 |
| 2014-07-25 | 641.74 |
| 2014-07-24 | 640.13 |
| 2014-07-23 | 643.34 |
| 2014-07-22 | 641.74 |
| 2014-07-21 | 646.54 |
| 2014-07-18 | 619.31 |
| 2014-07-17 | 638.53 |
| 2014-07-16 | 644.94 |
| 2014-07-15 | 652.95 |
| 2014-07-14 | 624.11 |
| 2014-07-11 | 646.54 |
| 2014-07-10 | 643.34 |
| 2014-07-09 | 649.75 |
| 2014-07-08 | 670.57 |
| 2014-07-07 | 678.58 |
| 2014-07-04 | 699.41 |
| 2014-07-03 | 676.98 |
| 2014-07-02 | 672.17 |
| 2014-06-30 | 651.35 |
| 2014-06-27 | 633.72 |
| 2014-06-26 | 635.33 |
| 2014-06-25 | 609.69 |
| 2014-06-24 | 588.87 |
| 2014-06-23 | 596.88 |
| 2014-06-20 | 604.89 |
| 2014-06-19 | 600.08 |
| 2014-06-18 | 593.67 |
| 2014-06-17 | 593.67 |
| 2014-06-16 | 623.86 |
| 2014-06-13 | 628.62 |
| 2014-06-12 | 628.62 |
| 2014-06-11 | 638.14 |
| 2014-06-10 | 614.33 |
| 2014-06-09 | 623.86 |
| 2014-06-06 | 654.02 |
| 2014-06-05 | 654.02 |
| 2014-06-04 | 658.78 |
| 2014-06-03 | 677.83 |
| 2014-05-30 | 684.18 |
| 2014-05-29 | 682.59 |
| 2014-05-28 | 690.53 |
| 2014-05-27 | 681.00 |
| 2014-05-26 | 685.77 |
| 2014-05-23 | 690.53 |
| 2014-05-22 | 692.11 |
| 2014-05-21 | 668.30 |
| 2014-05-20 | 679.42 |
| 2014-05-19 | 663.54 |
| 2014-05-16 | 661.95 |
| 2014-05-15 | 668.30 |
| 2014-05-14 | 663.54 |
| 2014-05-13 | 661.95 |
| 2014-05-12 | 642.91 |
| 2014-05-09 | 647.67 |
| 2014-05-08 | 611.16 |
| 2014-05-07 | 663.54 |
| 2014-05-05 | 674.65 |
| 2014-05-02 | 681.00 |
| 2014-04-30 | 654.02 |
| 2014-04-29 | 644.49 |
| 2014-04-28 | 681.00 |
| 2014-04-25 | 703.23 |
| 2014-04-24 | 706.40 |
| 2014-04-23 | 714.34 |
| 2014-04-22 | 711.16 |
| 2014-04-17 | 695.29 |
| 2014-04-16 | 673.07 |
| 2014-04-15 | 693.70 |
| 2014-04-14 | 709.58 |
| 2014-04-11 | 709.58 |
| 2014-04-10 | 760.37 |
| 2014-04-09 | 709.58 |
| 2014-04-08 | 711.16 |
| 2014-04-07 | 720.69 |
| 2014-04-04 | 738.15 |
| 2014-04-03 | 746.09 |
| 2014-04-02 | 750.85 |
| 2014-04-01 | 769.90 |
| 2014-03-31 | 725.45 |
| 2014-03-28 | 706.40 |
| 2014-03-27 | 696.88 |
| 2014-03-26 | 709.58 |
| 2014-03-25 | 727.04 |
| 2014-03-24 | 744.50 |
| 2014-03-21 | 738.15 |
| 2014-03-20 | 757.20 |
| 2014-03-19 | 761.96 |
| 2014-03-18 | 777.83 |
| 2014-03-17 | 785.77 |
| 2014-03-14 | 779.42 |
| 2014-03-13 | 793.71 |
| 2014-03-12 | 792.12 |
| 2014-03-11 | 803.23 |
| 2014-03-10 | 796.88 |
| 2014-03-07 | 806.41 |
| 2014-03-06 | 814.35 |
| 2014-03-05 | 815.93 |
| 2014-03-04 | 757.20 |
| 2014-03-03 | 776.25 |
| 2014-02-28 | 781.01 |
| 2014-02-27 | 777.83 |
| 2014-02-26 | 771.49 |
| 2014-02-25 | 773.07 |
| 2014-02-24 | 736.56 |
| 2014-02-21 | 761.96 |
| 2014-02-20 | 747.67 |
| 2014-02-19 | 752.44 |
| 2014-02-18 | 776.25 |
| 2014-02-17 | 773.07 |
| 2014-02-14 | 801.65 |
| 2014-02-13 | 787.36 |
| 2014-02-12 | 803.23 |
| 2014-02-11 | 803.23 |
| 2014-02-10 | 785.77 |
| 2014-02-07 | 793.71 |
| 2014-02-06 | 776.25 |
| 2014-02-05 | 711.16 |
| 2014-02-04 | 754.02 |
| 2014-01-30 | 796.88 |
| 2014-01-29 | 795.30 |
| 2014-01-28 | 806.41 |
| 2014-01-27 | 795.30 |
| 2014-01-24 | 812.76 |
| 2014-01-23 | 857.21 |
| 2014-01-22 | 876.25 |
| 2014-01-21 | 892.13 |
| 2014-01-20 | 920.70 |
| 2014-01-17 | 896.89 |
| 2014-01-16 | 846.09 |
| 2014-01-15 | 839.74 |
| 2014-01-14 | 820.69 |
| 2014-01-13 | 808.00 |
| 2014-01-10 | 815.93 |
| 2014-01-09 | 823.87 |
| 2014-01-08 | 834.98 |
| 2014-01-07 | 822.28 |
| 2014-01-06 | 793.71 |
| 2014-01-03 | 803.23 |
| 2014-01-02 | 806.41 |
| 2013-12-31 | 804.82 |
| 2013-12-30 | 800.06 |
| 2013-12-27 | 795.30 |
| 2013-12-24 | 792.12 |
| 2013-12-23 | 769.90 |
| 2013-12-20 | 742.91 |
| 2013-12-19 | 779.42 |
| 2013-12-18 | 777.83 |
| 2013-12-17 | 788.95 |
| 2013-12-16 | 812.76 |
| 2013-12-13 | 785.77 |
| 2013-12-12 | 779.42 |
| 2013-12-11 | 769.90 |
| 2013-12-10 | 777.83 |
| 2013-12-09 | 779.42 |
| 2013-12-06 | 773.07 |
| 2013-12-05 | 768.31 |
| 2013-12-04 | 774.66 |
| 2013-12-03 | 781.01 |
| 2013-12-02 | 771.49 |
| 2013-11-29 | 768.31 |
| 2013-11-28 | 771.49 |
| 2013-11-27 | 771.49 |
| 2013-11-26 | 750.85 |
| 2013-11-25 | 749.26 |
| 2013-11-22 | 742.91 |
| 2013-11-21 | 728.63 |
| 2013-11-20 | 733.39 |
| 2013-11-19 | 747.67 |
| 2013-11-18 | 765.14 |
| 2013-11-15 | 731.80 |
| 2013-11-14 | 715.93 |
| 2013-11-13 | 687.35 |
| 2013-11-12 | 677.83 |
| 2013-11-11 | 676.24 |
| 2013-11-08 | 669.89 |
| 2013-11-07 | 688.94 |
| 2013-11-06 | 685.77 |
| 2013-11-05 | 661.95 |
| 2013-11-04 | 665.13 |
| 2013-11-01 | 681.00 |
| 2013-10-31 | 673.07 |
| 2013-10-30 | 684.18 |
| 2013-10-29 | 619.09 |
| 2013-10-28 | 641.32 |
| 2013-10-25 | 669.89 |
| 2013-10-24 | 677.83 |
| 2013-10-23 | 681.00 |
| 2013-10-22 | 660.37 |
| 2013-10-21 | 693.70 |
| 2013-10-18 | 693.70 |
| 2013-10-17 | 652.43 |
| 2013-10-16 | 634.97 |
| 2013-10-15 | 639.73 |
| 2013-10-11 | 593.70 |
| 2013-10-10 | 581.00 |
| 2013-10-09 | 579.41 |
| 2013-10-08 | 592.11 |
| 2013-10-07 | 592.11 |
| 2013-10-04 | 581.00 |
| 2013-10-03 | 592.11 |
| 2013-10-02 | 584.17 |
| 2013-09-30 | 560.36 |
| 2013-09-27 | 561.95 |
| 2013-09-26 | 560.36 |
| 2013-09-25 | 565.12 |
| 2013-09-24 | 550.84 |
| 2013-09-23 | 568.30 |
| 2013-09-19 | 565.12 |
| 2013-09-18 | 552.42 |
| 2013-09-17 | 552.42 |
| 2013-09-16 | 571.47 |
| 2013-09-13 | 546.07 |
| 2013-09-12 | 565.12 |
| 2013-09-11 | 541.31 |
| 2013-09-10 | 526.07 |
| 2013-09-09 | 501.31 |
| 2013-09-06 | 498.77 |
| 2013-09-05 | 505.75 |
| 2013-09-04 | 492.42 |
| 2013-09-03 | 487.34 |
| 2013-09-02 | 474.64 |
| 2013-08-30 | 461.31 |
| 2013-08-29 | 456.86 |
| 2013-08-28 | 448.61 |
| 2013-08-27 | 465.75 |
| 2013-08-26 | 453.69 |
| 2013-08-23 | 451.15 |
| 2013-08-22 | 446.70 |
| 2013-08-21 | 433.37 |
| 2013-08-20 | 414.32 |
| 2013-08-19 | 435.91 |
| 2013-08-16 | 439.72 |
| 2013-08-15 | 435.91 |
| 2013-08-13 | 436.54 |
| 2013-08-12 | 427.65 |
| 2013-08-09 | 427.02 |
| 2013-08-08 | 418.13 |
| 2013-08-07 | 419.40 |
| 2013-08-06 | 436.54 |
| 2013-08-05 | 425.11 |
| 2013-08-02 | 420.03 |
| 2013-08-01 | 406.06 |
| 2013-07-31 | 396.54 |
| 2013-07-30 | 375.59 |
| 2013-07-29 | 376.22 |
| 2013-07-26 | 376.22 |
| 2013-07-25 | 385.75 |
| 2013-07-24 | 391.46 |
| 2013-07-23 | 388.29 |
| 2013-07-22 | 375.59 |
| 2013-07-19 | 377.49 |
| 2013-07-18 | 378.13 |
| 2013-07-17 | 375.59 |
| 2013-07-16 | 370.51 |
| 2013-07-15 | 373.68 |
| 2013-07-12 | 377.49 |
| 2013-07-11 | 359.71 |
| 2013-07-10 | 321.61 |
| 2013-07-09 | 324.15 |
| 2013-07-08 | 331.14 |
| 2013-07-05 | 336.22 |
| 2013-07-04 | 331.77 |
| 2013-07-03 | 336.22 |
| 2013-07-02 | 359.08 |
| 2013-06-28 | 365.43 |
| 2013-06-27 | 352.09 |
| 2013-06-26 | 365.43 |
| 2013-06-25 | 353.36 |
| 2013-06-24 | 345.11 |
| 2013-06-21 | 388.92 |
| 2013-06-20 | 414.32 |
| 2013-06-19 | 434.00 |
| 2013-06-18 | 439.08 |
| 2013-06-17 | 417.02 |
| 2013-06-14 | 399.26 |
| 2013-06-13 | 384.03 |
| 2013-06-11 | 402.43 |
| 2013-06-10 | 417.65 |
| 2013-06-07 | 400.52 |
| 2013-06-06 | 397.99 |
| 2013-06-05 | 423.36 |
| 2013-06-04 | 434.15 |
| 2013-06-03 | 439.86 |
| 2013-05-31 | 441.76 |
| 2013-05-30 | 446.20 |
| 2013-05-29 | 442.39 |
| 2013-05-28 | 451.91 |
| 2013-05-27 | 432.88 |
| 2013-05-24 | 442.39 |
| 2013-05-23 | 428.44 |
| 2013-05-22 | 445.56 |
| 2013-05-21 | 439.86 |
| 2013-05-20 | 448.74 |
| 2013-05-16 | 433.51 |
| 2013-05-15 | 443.03 |
| 2013-05-14 | 452.54 |
| 2013-05-13 | 448.10 |
| 2013-05-10 | 452.54 |
| 2013-05-09 | 429.07 |
| 2013-05-08 | 418.29 |
| 2013-05-07 | 408.14 |
| 2013-05-06 | 414.48 |
| 2013-05-03 | 392.91 |
| 2013-05-02 | 370.07 |
| 2013-04-30 | 378.96 |
| 2013-04-29 | 389.74 |
| 2013-04-26 | 388.47 |
| 2013-04-25 | 376.42 |
| 2013-04-24 | 368.17 |
| 2013-04-23 | 351.04 |
| 2013-04-22 | 335.82 |
| 2013-04-19 | 321.23 |
| 2013-04-18 | 325.03 |
| 2013-04-17 | 325.03 |
| 2013-04-16 | 325.03 |
| 2013-04-15 | 325.67 |
| 2013-04-12 | 324.40 |
| 2013-04-11 | 328.20 |
| 2013-04-10 | 326.94 |
| 2013-04-09 | 321.23 |
| 2013-04-08 | 302.83 |
| 2013-04-05 | 307.90 |
| 2013-04-03 | 328.84 |
| 2013-04-02 | 318.69 |
| 2013-03-28 | 326.30 |
| 2013-03-27 | 338.35 |
| 2013-03-26 | 326.30 |
| 2013-03-25 | 318.05 |
| 2013-03-22 | 316.15 |
| 2013-03-21 | 333.91 |
| 2013-03-20 | 306.00 |
| 2013-03-19 | 295.22 |
| 2013-03-18 | 285.07 |
| 2013-03-15 | 286.97 |
| 2013-03-14 | 295.22 |
| 2013-03-13 | 297.12 |
| 2013-03-12 | 298.39 |
| 2013-03-11 | 297.12 |
| 2013-03-08 | 301.56 |
| 2013-03-07 | 283.80 |
| 2013-03-06 | 286.97 |
| 2013-03-05 | 278.72 |
| 2013-03-04 | 281.90 |
| 2013-03-01 | 292.68 |
| 2013-02-28 | 292.05 |
| 2013-02-27 | 281.90 |
| 2013-02-26 | 277.45 |
| 2013-02-25 | 293.95 |
| 2013-02-22 | 287.60 |
| 2013-02-21 | 270.48 |
| 2013-02-20 | 283.16 |
| 2013-02-19 | 280.63 |
| 2013-02-18 | 302.83 |
| 2013-02-15 | 309.81 |
| 2013-02-14 | 314.25 |
| 2013-02-08 | 304.73 |
| 2013-02-07 | 285.07 |
| 2013-02-06 | 289.51 |
| 2013-02-05 | 312.35 |
| 2013-02-04 | 329.47 |
| 2013-02-01 | 329.47 |
| 2013-01-31 | 296.49 |
| 2013-01-30 | 311.08 |
| 2013-01-29 | 298.39 |
| 2013-01-28 | 289.51 |
| 2013-01-25 | 289.51 |
| 2013-01-24 | 291.41 |
| 2013-01-23 | 294.58 |
| 2013-01-22 | 286.34 |
| 2013-01-21 | 285.07 |
| 2013-01-18 | 274.28 |
| 2013-01-17 | 267.94 |
| 2013-01-16 | 267.30 |
| 2013-01-15 | 249.54 |
| 2013-01-14 | 246.37 |
| 2013-01-11 | 241.30 |
| 2013-01-10 | 257.15 |
| 2013-01-09 | 255.25 |
| 2013-01-08 | 243.20 |
| 2013-01-07 | 235.59 |
| 2013-01-04 | 218.46 |
| 2013-01-03 | 204.18 |
| 2013-01-02 | 193.40 |
| 2012-12-31 | 185.79 |
| 2012-12-28 | 185.47 |
| 2012-12-27 | 185.47 |
| 2012-12-24 | 187.06 |
| 2012-12-21 | 186.74 |
| 2012-12-20 | 189.28 |
| 2012-12-19 | 186.42 |
| 2012-12-18 | 183.57 |
| 2012-12-17 | 188.64 |
| 2012-12-14 | 190.54 |
| 2012-12-13 | 177.22 |
| 2012-12-12 | 177.22 |
| 2012-12-11 | 166.44 |
| 2012-12-10 | 168.66 |
| 2012-12-07 | 161.68 |
| 2012-12-06 | 157.56 |
| 2012-12-05 | 155.34 |
| 2012-12-04 | 152.17 |
| 2012-12-03 | 162.00 |
| 2012-11-30 | 163.58 |
| 2012-11-29 | 162.95 |
| 2012-11-28 | 160.09 |
| 2012-11-27 | 158.19 |
| 2012-11-26 | 156.61 |
| 2012-11-23 | 158.83 |
| 2012-11-22 | 153.75 |
| 2012-11-21 | 153.12 |
| 2012-11-20 | 146.14 |
| 2012-11-19 | 141.06 |
| 2012-11-16 | 141.70 |
| 2012-11-15 | 141.38 |
| 2012-11-14 | 146.77 |
| 2012-11-13 | 145.19 |
| 2012-11-12 | 146.46 |
| 2012-11-09 | 139.79 |
| 2012-11-08 | 140.11 |
| 2012-11-07 | 147.72 |
| 2012-11-06 | 145.50 |
| 2012-11-05 | 148.36 |
| 2012-11-02 | 147.09 |
| 2012-11-01 | 141.38 |
| 2012-10-31 | 138.21 |
| 2012-10-30 | 134.72 |
| 2012-10-29 | 137.57 |
| 2012-10-26 | 137.26 |
| 2012-10-25 | 134.72 |
| 2012-10-24 | 132.82 |
| 2012-10-22 | 136.31 |
| 2012-10-19 | 134.40 |
| 2012-10-18 | 137.26 |
| 2012-10-17 | 122.98 |
| 2012-10-16 | 120.45 |
| 2012-10-15 | 117.27 |
| 2012-10-12 | 114.10 |
| 2012-10-11 | 111.25 |
| 2012-10-10 | 112.83 |
| 2012-10-09 | 112.52 |
| 2012-10-08 | 112.83 |
| 2012-10-05 | 114.42 |
| 2012-10-04 | 115.05 |
| 2012-10-03 | 122.03 |
| 2012-09-28 | 119.81 |
| 2012-09-27 | 117.27 |
| 2012-09-26 | 116.01 |
| 2012-09-25 | 119.18 |
| 2012-09-24 | 118.86 |
| 2012-09-21 | 118.54 |
| 2012-09-20 | 116.96 |
| 2012-09-19 | 125.20 |
| 2012-09-18 | 127.11 |
| 2012-09-17 | 126.16 |
| 2012-09-14 | 116.32 |
| 2012-09-13 | 103.00 |
| 2012-09-12 | 103.64 |
| 2012-09-11 | 99.51 |
| 2012-09-10 | 96.66 |
| 2012-09-07 | 92.53 |
| 2012-09-06 | 88.09 |
| 2012-09-05 | 95.71 |
| 2012-09-04 | 98.88 |
| 2012-09-03 | 101.10 |
| 2012-08-31 | 99.19 |
| 2012-08-30 | 97.29 |
| 2012-08-29 | 97.61 |
| 2012-08-28 | 96.02 |
| 2012-08-27 | 96.02 |
| 2012-08-24 | 99.83 |
| 2012-08-23 | 100.46 |
| 2012-08-22 | 98.24 |
| 2012-08-21 | 102.37 |
| 2012-08-20 | 95.39 |
| 2012-08-17 | 95.71 |
| 2012-08-16 | 88.73 |
| 2012-08-15 | 83.65 |
| 2012-08-14 | 82.70 |
| 2012-08-13 | 82.07 |
| 2012-08-10 | 82.38 |
| 2012-08-09 | 84.60 |
| 2012-08-08 | 86.51 |
| 2012-08-07 | 82.38 |
| 2012-08-06 | 80.80 |
| 2012-08-03 | 77.63 |
| 2012-08-02 | 77.63 |
| 2012-08-01 | 82.70 |
| 2012-07-31 | 86.19 |
| 2012-07-30 | 82.07 |
| 2012-07-27 | 70.96 |
| 2012-07-26 | 65.57 |
| 2012-07-25 | 69.06 |
| 2012-07-24 | 73.19 |
| 2012-07-23 | 72.87 |
| 2012-07-20 | 78.58 |
| 2012-07-19 | 80.80 |
| 2012-07-18 | 79.53 |
| 2012-07-17 | 79.53 |
| 2012-07-16 | 83.34 |
| 2012-07-13 | 78.89 |
| 2012-07-12 | 78.26 |
| 2012-07-11 | 81.43 |
| 2012-07-10 | 83.97 |
| 2012-07-09 | 85.87 |
| 2012-07-06 | 91.26 |
| 2012-07-05 | 88.73 |
| 2012-07-04 | 92.22 |
| 2012-07-03 | 90.95 |
| 2012-06-29 | 95.39 |
| 2012-06-28 | 90.00 |
| 2012-06-27 | 94.75 |
| 2012-06-26 | 94.44 |
| 2012-06-25 | 96.66 |
| 2012-06-22 | 96.34 |
| 2012-06-21 | 99.83 |
| 2012-06-20 | 102.05 |
| 2012-06-19 | 99.51 |
| 2012-06-18 | 95.39 |
| 2012-06-15 | 94.44 |
| 2012-06-14 | 94.75 |
| 2012-06-13 | 98.88 |
| 2012-06-12 | 96.97 |
| 2012-06-11 | 99.19 |
| 2012-06-08 | 97.61 |
| 2012-06-07 | 95.39 |
| 2012-06-06 | 94.12 |
| 2012-06-05 | 90.00 |
| 2012-06-04 | 85.56 |
| 2012-06-01 | 94.44 |
| 2012-05-31 | 105.38 |
| 2012-05-30 | 110.76 |
| 2012-05-29 | 115.19 |
| 2012-05-28 | 106.01 |
| 2012-05-25 | 105.06 |
| 2012-05-24 | 102.53 |
| 2012-05-23 | 99.37 |
| 2012-05-22 | 106.65 |
| 2012-05-21 | 103.80 |
| 2012-05-18 | 103.80 |
| 2012-05-17 | 109.81 |
| 2012-05-16 | 108.86 |
| 2012-05-15 | 118.35 |
| 2012-05-14 | 123.10 |
| 2012-05-11 | 129.75 |
| 2012-05-10 | 132.59 |
| 2012-05-09 | 129.75 |
| 2012-05-08 | 135.13 |
| 2012-05-07 | 133.86 |
| 2012-05-04 | 150.00 |
| 2012-05-03 | 154.11 |
| 2012-05-02 | 159.18 |
| 2012-04-30 | 158.23 |
| 2012-04-27 | 157.59 |
| 2012-04-26 | 155.70 |
| 2012-04-25 | 154.43 |
| 2012-04-24 | 151.90 |
| 2012-04-23 | 150.63 |
| 2012-04-20 | 157.28 |
| 2012-04-19 | 155.70 |
| 2012-04-18 | 154.75 |
| 2012-04-17 | 140.51 |
| 2012-04-16 | 143.04 |
| 2012-04-13 | 141.14 |
| 2012-04-12 | 136.08 |
| 2012-04-11 | 129.11 |
| 2012-04-10 | 134.49 |
| 2012-04-05 | 139.56 |
| 2012-04-03 | 143.35 |
| 2012-04-02 | 138.29 |
| 2012-03-30 | 134.81 |
| 2012-03-29 | 137.34 |
| 2012-03-28 | 149.68 |
| 2012-03-27 | 151.27 |
| 2012-03-26 | 146.20 |
| 2012-03-23 | 143.35 |
| 2012-03-22 | 147.47 |
| 2012-03-21 | 148.10 |
| 2012-03-20 | 148.73 |
| 2012-03-19 | 150.95 |
| 2012-03-16 | 149.68 |
| 2012-03-15 | 144.30 |
| 2012-03-14 | 146.84 |
| 2012-03-13 | 146.52 |
| 2012-03-12 | 137.97 |
| 2012-03-09 | 141.14 |
| 2012-03-08 | 136.08 |
| 2012-03-07 | 131.01 |
| 2012-03-06 | 134.18 |
| 2012-03-05 | 144.30 |
| 2012-03-02 | 152.53 |
| 2012-03-01 | 145.25 |
| 2012-02-29 | 140.82 |
| 2012-02-28 | 135.44 |
| 2012-02-27 | 136.08 |
| 2012-02-24 | 137.97 |
| 2012-02-23 | 143.04 |
| 2012-02-22 | 133.23 |
| 2012-02-21 | 128.80 |
| 2012-02-20 | 129.75 |
| 2012-02-17 | 128.80 |
| 2012-02-16 | 122.78 |
| 2012-02-15 | 124.68 |
| 2012-02-14 | 120.25 |
| 2012-02-13 | 118.04 |
| 2012-02-10 | 120.25 |
| 2012-02-09 | 124.37 |
| 2012-02-08 | 119.94 |
| 2012-02-07 | 111.39 |
| 2012-02-06 | 116.14 |
| 2012-02-03 | 120.25 |
| 2012-02-02 | 120.25 |
| 2012-02-01 | 109.81 |
| 2012-01-31 | 107.91 |
| 2012-01-30 | 112.66 |
| 2012-01-27 | 124.68 |
| 2012-01-26 | 118.67 |
| 2012-01-20 | 109.49 |
| 2012-01-19 | 105.70 |
| 2012-01-18 | 99.37 |
| 2012-01-17 | 98.42 |
| 2012-01-16 | 94.94 |
| 2012-01-13 | 96.84 |
| 2012-01-12 | 95.89 |
| 2012-01-11 | 89.56 |
| 2012-01-10 | 89.87 |
| 2012-01-09 | 86.71 |
| 2012-01-06 | 86.71 |
| 2012-01-05 | 85.76 |
| 2012-01-04 | 85.76 |
| 2012-01-03 | 86.08 |
| 2011-12-30 | 82.59 |
| 2011-12-29 | 84.18 |
| 2011-12-28 | 84.18 |
| 2011-12-23 | 86.71 |
| 2011-12-22 | 83.23 |
| 2011-12-21 | 85.13 |
| 2011-12-20 | 77.85 |
| 2011-12-19 | 79.11 |
| 2011-12-16 | 78.48 |
| 2011-12-15 | 75.95 |
| 2011-12-14 | 80.38 |
| 2011-12-13 | 82.59 |
| 2011-12-12 | 83.54 |
| 2011-12-09 | 84.18 |
| 2011-12-08 | 89.56 |
| 2011-12-07 | 95.89 |
| 2011-12-06 | 95.89 |
| 2011-12-05 | 98.42 |
| 2011-12-02 | 98.42 |
| 2011-12-01 | 99.37 |
| 2011-11-30 | 82.28 |
| 2011-11-29 | 90.51 |
| 2011-11-28 | 79.75 |
| 2011-11-25 | 75.95 |
| 2011-11-24 | 79.75 |
| 2011-11-23 | 79.11 |
| 2011-11-22 | 78.48 |
| 2011-11-21 | 83.86 |
| 2011-11-18 | 83.23 |
| 2011-11-17 | 91.14 |
| 2011-11-16 | 93.04 |
| 2011-11-15 | 96.20 |
| 2011-11-14 | 93.35 |
| 2011-11-11 | 89.24 |
| 2011-11-10 | 101.27 |
| 2011-11-09 | 114.24 |
| 2011-11-08 | 108.54 |
| 2011-11-07 | 114.24 |
| 2011-11-04 | 112.03 |
| 2011-11-03 | 103.48 |
| 2011-11-02 | 106.96 |
| 2011-11-01 | 100.63 |
| 2011-10-31 | 101.90 |
| 2011-10-28 | 108.86 |
| 2011-10-27 | 108.54 |
| 2011-10-26 | 95.89 |
| 2011-10-25 | 95.89 |
| 2011-10-24 | 96.84 |
| 2011-10-21 | 83.54 |
| 2011-10-20 | 80.06 |
| 2011-10-19 | 90.19 |
| 2011-10-18 | 85.44 |
| 2011-10-17 | 107.28 |
| 2011-10-14 | 91.77 |
| 2011-10-13 | 104.43 |
| 2011-10-12 | 97.15 |
| 2011-10-11 | 88.61 |
| 2011-10-10 | 64.87 |
| 2011-10-07 | 73.10 |
| 2011-10-06 | 58.86 |
| 2011-10-04 | 37.66 |
| 2011-10-03 | 38.92 |
| 2011-09-30 | 65.51 |
| 2011-09-28 | 90.19 |
| 2011-09-27 | 84.81 |
| 2011-09-26 | 70.57 |
| 2011-09-23 | 84.49 |
| 2011-09-22 | 87.03 |
| 2011-09-21 | 114.87 |
| 2011-09-20 | 110.44 |
| 2011-09-19 | 115.82 |
| 2011-09-16 | 128.48 |
| 2011-09-15 | 129.11 |
| 2011-09-14 | 132.91 |
| 2011-09-12 | 143.99 |
| 2011-09-09 | 158.86 |
| 2011-09-08 | 159.18 |
| 2011-09-07 | 166.46 |
| 2011-09-06 | 155.70 |
| 2011-09-05 | 155.70 |
| 2011-09-02 | 159.49 |
| 2011-09-01 | 171.52 |
| 2011-08-31 | 180.38 |
| 2011-08-30 | 174.68 |
| 2011-08-29 | 166.46 |
| 2011-08-26 | 146.20 |
| 2011-08-25 | 158.86 |
| 2011-08-24 | 157.91 |
| 2011-08-23 | 174.37 |
| 2011-08-22 | 162.66 |
| 2011-08-19 | 175.32 |
| 2011-08-18 | 188.61 |
| 2011-08-17 | 208.54 |
| 2011-08-16 | 201.27 |
| 2011-08-15 | 192.72 |
| 2011-08-12 | 183.54 |
| 2011-08-11 | 177.53 |
| 2011-08-10 | 170.25 |
| 2011-08-09 | 167.41 |
| 2011-08-08 | 192.09 |
| 2011-08-05 | 189.87 |
| 2011-08-04 | 211.39 |
| 2011-08-03 | 223.42 |
| 2011-08-02 | 234.81 |
| 2011-08-01 | 227.22 |
| 2011-07-29 | 204.75 |
| 2011-07-28 | 214.56 |
| 2011-07-27 | 207.59 |
| 2011-07-26 | 197.47 |
| 2011-07-25 | 192.72 |
| 2011-07-22 | 188.92 |
| 2011-07-21 | 187.66 |
| 2011-07-20 | 176.27 |
| 2011-07-19 | 163.92 |
| 2011-07-18 | 162.97 |
| 2011-07-15 | 158.54 |
| 2011-07-14 | 158.54 |
| 2011-07-13 | 156.96 |
| 2011-07-12 | 146.52 |
| 2011-07-11 | 160.76 |
| 2011-07-08 | 157.91 |
| 2011-07-07 | 161.08 |
| 2011-07-06 | 163.92 |
| 2011-07-05 | 162.34 |
| 2011-07-04 | 162.34 |
| 2011-06-30 | 148.42 |
| 2011-06-29 | 143.04 |
| 2011-06-28 | 131.33 |
| 2011-06-27 | 130.70 |
| 2011-06-24 | 130.70 |
| 2011-06-23 | 126.27 |
| 2011-06-22 | 126.90 |
| 2011-06-21 | 122.15 |
| 2011-06-20 | 119.30 |
| 2011-06-17 | 131.33 |
| 2011-06-16 | 132.91 |
| 2011-06-15 | 136.08 |
| 2011-06-14 | 132.91 |
| 2011-06-13 | 129.43 |
| 2011-06-10 | 128.16 |
| 2011-06-09 | 135.76 |
| 2011-06-08 | 135.76 |
| 2011-06-07 | 138.29 |
| 2011-06-03 | 134.18 |
| 2011-06-02 | 148.73 |
| 2011-06-01 | 136.71 |
| 2011-05-31 | 133.86 |
| 2011-05-30 | 132.28 |
| 2011-05-27 | 117.41 |
| 2011-05-26 | 117.72 |
| 2011-05-25 | 107.91 |
| 2011-05-24 | 112.97 |
| 2011-05-23 | 108.86 |
| 2011-05-20 | 115.19 |
| 2011-05-19 | 111.71 |
| 2011-05-18 | 113.61 |
| 2011-05-17 | 103.80 |
| 2011-05-16 | 115.51 |
| 2011-05-13 | 117.72 |
| 2011-05-12 | 110.13 |
| 2011-05-11 | 115.82 |
| 2011-05-09 | 113.29 |
| 2011-05-06 | 116.46 |
| 2011-05-05 | 105.70 |
| 2011-05-04 | 106.01 |
| 2011-05-03 | 115.82 |
| 2011-04-29 | 108.54 |
| 2011-04-28 | 106.96 |
| 2011-04-27 | 100.63 |
| 2011-04-26 | 109.49 |
| 2011-04-21 | 115.19 |
| 2011-04-20 | 109.18 |
| 2011-04-19 | 96.84 |
| 2011-04-18 | 93.35 |
| 2011-04-15 | 88.61 |
| 2011-04-14 | 83.54 |
| 2011-04-13 | 80.06 |
| 2011-04-12 | 75.32 |
| 2011-04-11 | 77.85 |
| 2011-04-08 | 81.96 |
| 2011-04-07 | 80.38 |
| 2011-04-06 | 80.06 |
| 2011-04-04 | 75.95 |
| 2011-04-01 | 63.92 |
| 2011-03-31 | 67.72 |
| 2011-03-30 | 68.99 |
| 2011-03-29 | 65.51 |
| 2011-03-28 | 69.94 |
| 2011-03-25 | 68.99 |
| 2011-03-24 | 63.29 |
| 2011-03-23 | 61.39 |
| 2011-03-22 | 61.71 |
| 2011-03-21 | 58.23 |
| 2011-03-18 | 53.16 |
| 2011-03-17 | 51.58 |
| 2011-03-16 | 56.96 |
| 2011-03-15 | 52.22 |
| 2011-03-14 | 60.76 |
| 2011-03-11 | 62.34 |
| 2011-03-10 | 60.44 |
| 2011-03-09 | 62.66 |
| 2011-03-08 | 62.97 |
| 2011-03-07 | 62.97 |
| 2011-03-04 | 63.92 |
| 2011-03-03 | 62.97 |
| 2011-03-02 | 63.29 |
| 2011-03-01 | 63.61 |
| 2011-02-28 | 55.38 |
| 2011-02-25 | 57.28 |
| 2011-02-24 | 48.73 |
| 2011-02-23 | 57.91 |
| 2011-02-22 | 63.92 |
| 2011-02-21 | 68.04 |
| 2011-02-18 | 71.84 |
| 2011-02-17 | 70.25 |
| 2011-02-16 | 68.04 |
| 2011-02-15 | 66.77 |
| 2011-02-14 | 71.52 |
| 2011-02-11 | 61.08 |
| 2011-02-10 | 63.92 |
| 2011-02-09 | 62.97 |
| 2011-02-08 | 68.67 |
| 2011-02-07 | 80.06 |
| 2011-02-02 | 85.76 |
| 2011-02-01 | 78.48 |
| 2011-01-31 | 82.91 |
| 2011-01-28 | 81.96 |
| 2011-01-27 | 80.70 |
| 2011-01-26 | 74.68 |
| 2011-01-25 | 79.11 |
| 2011-01-24 | 73.10 |
| 2011-01-21 | 82.91 |
| 2011-01-20 | 89.24 |
| 2011-01-19 | 96.52 |
| 2011-01-18 | 87.34 |
| 2011-01-17 | 72.47 |
| 2011-01-14 | 69.62 |
| 2011-01-13 | 68.99 |
| 2011-01-12 | 70.25 |
| 2011-01-11 | 75.00 |
| 2011-01-10 | 52.53 |
| 2011-01-07 | 46.84 |
| 2011-01-06 | 48.10 |
| 2011-01-05 | 50.00 |
| 2011-01-04 | 50.95 |
| 2011-01-03 | 48.73 |
| 2010-12-31 | 40.51 |
| 2010-12-30 | 39.87 |
| 2010-12-29 | 40.82 |
| 2010-12-28 | 40.82 |
| 2010-12-24 | 41.46 |
| 2010-12-23 | 43.35 |
| 2010-12-22 | 42.41 |
| 2010-12-21 | 42.41 |
| 2010-12-20 | 39.87 |
| 2010-12-17 | 42.72 |
| 2010-12-16 | 33.23 |
| 2010-12-15 | 41.77 |
| 2010-12-14 | 45.89 |
| 2010-12-13 | 45.57 |
| 2010-12-10 | 46.84 |
| 2010-12-09 | 48.42 |
| 2010-12-08 | 48.73 |
| 2010-12-07 | 48.10 |
| 2010-12-06 | 49.37 |
| 2010-12-03 | 50.32 |
| 2010-12-02 | 50.95 |
| 2010-12-01 | 49.68 |
| 2010-11-30 | 43.35 |
| 2010-11-29 | 46.20 |
| 2010-11-26 | 42.72 |
| 2010-11-25 | 45.57 |
| 2010-11-24 | 44.62 |
| 2010-11-23 | 39.24 |
| 2010-11-22 | 46.52 |
| 2010-11-19 | 48.42 |
| 2010-11-18 | 52.85 |
| 2010-11-17 | 42.41 |
| 2010-11-16 | 49.68 |
| 2010-11-15 | 53.80 |
| 2010-11-12 | 51.58 |
| 2010-11-11 | 59.18 |
| 2010-11-10 | 59.18 |
| 2010-11-09 | 66.14 |
| 2010-11-08 | 63.92 |
| 2010-11-05 | 64.56 |
| 2010-11-04 | 67.09 |
| 2010-11-03 | 57.91 |
| 2010-11-02 | 54.11 |
| 2010-11-01 | 45.25 |
| 2010-10-29 | 39.24 |
| 2010-10-28 | 40.82 |
| 2010-10-27 | 35.76 |
| 2010-10-26 | 35.76 |
| 2010-10-25 | 35.76 |
| 2010-10-22 | 37.34 |
| 2010-10-21 | 30.70 |
| 2010-10-20 | 28.48 |
| 2010-10-19 | 29.75 |
| 2010-10-18 | 27.22 |
| 2010-10-15 | 30.06 |
| 2010-10-14 | 31.33 |
| 2010-10-13 | 31.65 |
| 2010-10-12 | 31.01 |
| 2010-10-11 | 33.23 |
| 2010-10-08 | 29.11 |
| 2010-10-07 | 30.38 |
| 2010-10-06 | 31.96 |
| 2010-10-05 | 31.33 |
| 2010-10-04 | 33.86 |
| 2010-09-30 | 25.32 |
| 2010-09-29 | 26.27 |
| 2010-09-28 | 27.53 |
| 2010-09-27 | 30.06 |
| 2010-09-24 | 28.80 |
| 2010-09-22 | 28.16 |
| 2010-09-21 | 31.33 |
| 2010-09-20 | 27.85 |
| 2010-09-17 | 22.47 |
| 2010-09-16 | 20.25 |
| 2010-09-15 | 10.76 |
| 2010-09-14 | 12.34 |
| 2010-09-13 | 7.91 |
| 2010-09-10 | 3.16 |
| 2010-09-09 | 4.43 |
| 2010-09-08 | 2.85 |
| 2010-09-07 | 4.11 |
| 2010-09-06 | 3.48 |
| 2010-09-03 | 4.75 |
| 2010-09-02 | -1.90 |
| 2010-09-01 | -3.80 |
| 2010-08-31 | -2.22 |
| 2010-08-30 | 0.32 |
| 2010-08-27 | -1.27 |
| 2010-08-26 | -0.32 |
| 2010-08-25 | 0.00 |
| 2010-08-24 | 3.16 |
| 2010-08-23 | 6.65 |
| 2010-08-20 | 5.70 |
| 2010-08-19 | 3.48 |
| 2010-08-18 | -0.32 |
| 2010-08-17 | -2.22 |
| 2010-08-16 | -0.95 |
| 2010-08-13 | 0.00 |
| 2010-08-12 | 0.00 |
| 2010-08-11 | 0.32 |
| 2010-08-10 | 1.58 |
| 2010-08-09 | 5.06 |
| 2010-08-06 | 3.80 |
| 2010-08-05 | 3.48 |
| 2010-08-04 | 4.11 |
| 2010-08-03 | 4.43 |
| 2010-08-02 | 2.85 |
| 2010-07-30 | 2.22 |
| 2010-07-29 | 2.85 |
| 2010-07-28 | 2.22 |
| 2010-07-27 | 2.22 |
| 2010-07-26 | 3.48 |
| 2010-07-23 | 1.90 |
| 2010-07-22 | 0.00 |
| 2010-07-21 | 0.63 |
| 2010-07-20 | -1.27 |
| 2010-07-19 | -2.85 |
| 2010-07-16 | 0.32 |
| 2010-07-15 | 0.95 |
| 2010-07-14 | 3.48 |
| 2010-07-13 | 2.53 |
| 2010-07-12 | 5.06 |
| 2010-07-09 | 4.11 |
| 2010-07-08 | 0.00 |
| 2010-07-07 | -2.85 |
| 2010-07-06 | -0.95 |
| 2010-07-05 | -5.38 |
| 2010-07-02 | -3.48 |
| 2010-06-30 | -1.90 |
| 2010-06-29 | -1.27 |
| 2010-06-28 | 5.70 |
| 2010-06-25 | 4.43 |
| 2010-06-24 | 5.70 |
| 2010-06-23 | 5.38 |
| 2010-06-22 | 10.76 |
| 2010-06-21 | 12.03 |
| 2010-06-18 | 6.65 |
| 2010-06-17 | 2.53 |
| 2010-06-15 | 1.90 |
| 2010-06-14 | 0.63 |
| 2010-06-11 | 1.58 |
| 2010-06-10 | -2.85 |
| 2010-06-09 | -2.85 |
| 2010-06-08 | -2.53 |
| 2010-06-07 | -2.22 |
| 2010-06-04 | 0.00 |
Copyright & disclaimer, Privacy policy