Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0506 % |
|---|---|
| 2025-11-07 | 40.76 |
| 2025-11-06 | 42.78 |
| 2025-11-05 | 42.78 |
| 2025-11-04 | 40.43 |
| 2025-11-03 | 40.09 |
| 2025-10-31 | 39.09 |
| 2025-10-30 | 35.40 |
| 2025-10-28 | 35.40 |
| 2025-10-27 | 37.41 |
| 2025-10-24 | 36.41 |
| 2025-10-23 | 38.42 |
| 2025-10-22 | 39.76 |
| 2025-10-21 | 37.08 |
| 2025-10-20 | 38.08 |
| 2025-10-17 | 35.40 |
| 2025-10-16 | 37.75 |
| 2025-10-15 | 38.42 |
| 2025-10-14 | 36.74 |
| 2025-10-13 | 40.09 |
| 2025-10-10 | 40.43 |
| 2025-10-09 | 43.11 |
| 2025-10-08 | 43.78 |
| 2025-10-06 | 44.45 |
| 2025-10-03 | 48.47 |
| 2025-10-02 | 50.82 |
| 2025-09-30 | 47.80 |
| 2025-09-29 | 57.52 |
| 2025-09-26 | 57.19 |
| 2025-09-25 | 62.55 |
| 2025-09-24 | 66.91 |
| 2025-09-23 | 60.87 |
| 2025-09-22 | 52.49 |
| 2025-09-19 | 51.49 |
| 2025-09-18 | 51.49 |
| 2025-09-17 | 48.47 |
| 2025-09-16 | 47.47 |
| 2025-09-15 | 48.14 |
| 2025-09-12 | 47.47 |
| 2025-09-11 | 45.79 |
| 2025-09-10 | 46.13 |
| 2025-09-09 | 35.74 |
| 2025-09-08 | 36.07 |
| 2025-09-05 | 40.09 |
| 2025-09-04 | 34.73 |
| 2025-09-03 | 34.06 |
| 2025-09-02 | 33.39 |
| 2025-09-01 | 32.72 |
| 2025-08-29 | 33.39 |
| 2025-08-28 | 30.71 |
| 2025-08-27 | 33.73 |
| 2025-08-26 | 36.41 |
| 2025-08-25 | 39.76 |
| 2025-08-22 | 15.96 |
| 2025-08-21 | 14.96 |
| 2025-08-20 | 14.29 |
| 2025-08-19 | 12.61 |
| 2025-08-18 | 11.94 |
| 2025-08-15 | 11.61 |
| 2025-08-14 | 11.61 |
| 2025-08-13 | 11.61 |
| 2025-08-12 | 12.28 |
| 2025-08-11 | 12.61 |
| 2025-08-08 | 10.27 |
| 2025-08-07 | 11.27 |
| 2025-08-06 | 11.27 |
| 2025-08-05 | 9.93 |
| 2025-08-04 | 11.27 |
| 2025-08-01 | 8.92 |
| 2025-07-31 | 9.93 |
| 2025-07-30 | 11.27 |
| 2025-07-29 | 11.27 |
| 2025-07-28 | 12.61 |
| 2025-07-25 | 10.27 |
| 2025-07-24 | 8.59 |
| 2025-07-23 | 7.92 |
| 2025-07-22 | 7.25 |
| 2025-07-21 | 6.91 |
| 2025-07-18 | 6.91 |
| 2025-07-17 | 6.24 |
| 2025-07-16 | 5.24 |
| 2025-07-15 | 6.58 |
| 2025-07-14 | 7.58 |
| 2025-07-11 | 5.24 |
| 2025-07-10 | 5.57 |
| 2025-07-09 | 7.25 |
| 2025-07-08 | 5.57 |
| 2025-07-07 | 7.92 |
| 2025-07-04 | 7.92 |
| 2025-07-03 | 8.92 |
| 2025-07-02 | 7.92 |
| 2025-06-30 | 2.89 |
| 2025-06-27 | 1.89 |
| 2025-06-26 | 2.22 |
| 2025-06-25 | -0.12 |
| 2025-06-24 | -1.80 |
| 2025-06-23 | -2.81 |
| 2025-06-20 | -2.81 |
| 2025-06-19 | -2.47 |
| 2025-06-18 | -1.80 |
| 2025-06-17 | -0.12 |
| 2025-06-16 | -1.00 |
| 2025-06-13 | -1.31 |
| 2025-06-12 | -1.31 |
| 2025-06-11 | -1.31 |
| 2025-06-10 | -1.00 |
| 2025-06-09 | -1.63 |
| 2025-06-06 | -0.68 |
| 2025-06-05 | -0.36 |
| 2025-06-04 | -0.04 |
| 2025-06-03 | -1.63 |
| 2025-06-02 | -2.58 |
| 2025-05-30 | -1.95 |
| 2025-05-29 | -0.36 |
| 2025-05-28 | -1.31 |
| 2025-05-27 | -0.68 |
| 2025-05-26 | -1.00 |
| 2025-05-23 | -1.31 |
| 2025-05-22 | -0.04 |
| 2025-05-21 | -0.36 |
| 2025-05-20 | 1.54 |
| 2025-05-19 | 1.54 |
| 2025-05-16 | 3.13 |
| 2025-05-15 | 4.08 |
| 2025-05-14 | 3.45 |
| 2025-05-13 | 4.40 |
| 2025-05-12 | 1.86 |
| 2025-05-09 | 1.54 |
| 2025-05-08 | 1.54 |
| 2025-05-07 | 1.23 |
| 2025-05-06 | -0.04 |
| 2025-05-02 | -1.31 |
| 2025-04-30 | -1.63 |
| 2025-04-29 | -1.95 |
| 2025-04-28 | -4.17 |
| 2025-04-25 | -1.63 |
| 2025-04-24 | -2.90 |
| 2025-04-23 | -2.58 |
| 2025-04-22 | -2.90 |
| 2025-04-17 | -2.58 |
| 2025-04-16 | -4.17 |
| 2025-04-15 | -3.53 |
| 2025-04-14 | -4.17 |
| 2025-04-11 | -5.76 |
| 2025-04-10 | -6.39 |
| 2025-04-09 | -5.44 |
| 2025-04-08 | -8.93 |
| 2025-04-07 | -9.56 |
| 2025-04-03 | -5.44 |
| 2025-04-02 | -3.85 |
| 2025-04-01 | -2.90 |
| 2025-03-31 | -4.17 |
| 2025-03-28 | -3.85 |
| 2025-03-27 | -1.63 |
| 2025-03-26 | -7.02 |
| 2025-03-25 | -4.80 |
| 2025-03-24 | -11.78 |
| 2025-03-21 | -13.05 |
| 2025-03-20 | -12.10 |
| 2025-03-19 | -11.47 |
| 2025-03-18 | -11.47 |
| 2025-03-17 | -11.15 |
| 2025-03-14 | -12.10 |
| 2025-03-13 | -12.10 |
| 2025-03-12 | -11.78 |
| 2025-03-11 | -11.78 |
| 2025-03-10 | -12.74 |
| 2025-03-07 | -11.78 |
| 2025-03-06 | -10.52 |
| 2025-03-05 | -12.10 |
| 2025-03-04 | -12.42 |
| 2025-03-03 | -13.37 |
| 2025-02-28 | -14.32 |
| 2025-02-27 | -11.47 |
| 2025-02-26 | -14.01 |
| 2025-02-25 | -14.64 |
| 2025-02-24 | -15.91 |
| 2025-02-21 | -17.18 |
| 2025-02-20 | -19.08 |
| 2025-02-19 | -19.40 |
| 2025-02-18 | -19.08 |
| 2025-02-17 | -17.81 |
| 2025-02-14 | -19.40 |
| 2025-02-13 | -19.08 |
| 2025-02-12 | -18.45 |
| 2025-02-11 | -19.08 |
| 2025-02-10 | -17.50 |
| 2025-02-07 | -16.86 |
| 2025-02-06 | -15.91 |
| 2025-02-05 | -16.23 |
| 2025-02-04 | -14.96 |
| 2025-02-03 | -15.59 |
| 2025-01-28 | -14.96 |
| 2025-01-27 | -14.96 |
| 2025-01-24 | -15.59 |
| 2025-01-23 | -15.28 |
| 2025-01-22 | -14.32 |
| 2025-01-21 | -15.28 |
| 2025-01-20 | -14.64 |
| 2025-01-17 | -14.96 |
| 2025-01-16 | -14.64 |
| 2025-01-15 | -15.59 |
| 2025-01-14 | -14.64 |
| 2025-01-13 | -20.67 |
| 2025-01-10 | -20.67 |
| 2025-01-09 | -20.67 |
| 2025-01-08 | -21.30 |
| 2025-01-07 | -21.30 |
| 2025-01-06 | -21.30 |
| 2025-01-03 | -22.57 |
| 2025-01-02 | -20.99 |
| 2024-12-31 | -20.67 |
| 2024-12-30 | -20.35 |
| 2024-12-27 | -20.67 |
| 2024-12-24 | -22.57 |
| 2024-12-23 | -22.26 |
| 2024-12-20 | -22.57 |
| 2024-12-19 | -21.30 |
| 2024-12-18 | -21.30 |
| 2024-12-17 | -21.62 |
| 2024-12-16 | -20.35 |
| 2024-12-13 | -20.03 |
| 2024-12-12 | -20.03 |
| 2024-12-11 | -20.99 |
| 2024-12-10 | -21.30 |
| 2024-12-09 | -20.67 |
| 2024-12-06 | -20.67 |
| 2024-12-05 | -21.62 |
| 2024-12-04 | -20.35 |
| 2024-12-03 | -20.67 |
| 2024-12-02 | -21.30 |
| 2024-11-29 | -22.57 |
| 2024-11-28 | -22.89 |
| 2024-11-27 | -23.84 |
| 2024-11-26 | -24.16 |
| 2024-11-25 | -24.48 |
| 2024-11-22 | -24.16 |
| 2024-11-21 | -22.89 |
| 2024-11-20 | -22.57 |
| 2024-11-19 | -22.26 |
| 2024-11-18 | -24.16 |
| 2024-11-15 | -24.48 |
| 2024-11-14 | -23.21 |
| 2024-11-13 | -20.35 |
| 2024-11-12 | -19.08 |
| 2024-11-11 | -20.03 |
| 2024-11-08 | -19.08 |
| 2024-11-07 | -18.45 |
| 2024-11-06 | -19.72 |
| 2024-11-05 | -19.40 |
| 2024-11-04 | -20.35 |
| 2024-11-01 | -19.40 |
| 2024-10-31 | -20.67 |
| 2024-10-30 | -20.03 |
| 2024-10-29 | -18.77 |
| 2024-10-28 | -18.13 |
| 2024-10-25 | -19.08 |
| 2024-10-24 | -17.81 |
| 2024-10-23 | -16.54 |
| 2024-10-22 | -16.86 |
| 2024-10-21 | -17.50 |
| 2024-10-18 | -15.59 |
| 2024-10-17 | -17.50 |
| 2024-10-16 | -17.18 |
| 2024-10-15 | -17.50 |
| 2024-10-14 | -15.91 |
| 2024-10-10 | -15.28 |
| 2024-10-09 | -15.91 |
| 2024-10-08 | -15.91 |
| 2024-10-07 | -9.88 |
| 2024-10-04 | -12.10 |
| 2024-10-03 | -13.05 |
| 2024-10-02 | -9.88 |
| 2024-09-30 | -12.10 |
| 2024-09-27 | -14.64 |
| 2024-09-26 | -14.96 |
| 2024-09-25 | -16.54 |
| 2024-09-24 | -17.81 |
| 2024-09-23 | -17.18 |
| 2024-09-20 | -17.18 |
| 2024-09-19 | -17.81 |
| 2024-09-17 | -17.81 |
| 2024-09-16 | -19.72 |
| 2024-09-13 | -19.40 |
| 2024-09-12 | -19.40 |
| 2024-09-11 | -20.35 |
| 2024-09-10 | -18.13 |
| 2024-09-09 | -19.40 |
| 2024-09-05 | -20.03 |
| 2024-09-04 | -19.40 |
| 2024-09-03 | -20.03 |
| 2024-09-02 | -18.13 |
| 2024-08-30 | -18.45 |
| 2024-08-29 | -19.40 |
| 2024-08-28 | -19.72 |
| 2024-08-27 | -18.45 |
| 2024-08-26 | -16.54 |
| 2024-08-23 | -16.86 |
| 2024-08-22 | -15.59 |
| 2024-08-21 | -14.64 |
| 2024-08-20 | -14.32 |
| 2024-08-19 | -14.64 |
| 2024-08-16 | -14.01 |
| 2024-08-15 | -14.96 |
| 2024-08-14 | -14.01 |
| 2024-08-13 | -13.37 |
| 2024-08-12 | -14.01 |
| 2024-08-09 | -13.69 |
| 2024-08-08 | -14.01 |
| 2024-08-07 | -14.32 |
| 2024-08-06 | -14.64 |
| 2024-08-05 | -15.59 |
| 2024-08-02 | -11.47 |
| 2024-08-01 | -12.74 |
| 2024-07-31 | -13.69 |
| 2024-07-30 | -13.37 |
| 2024-07-29 | -13.37 |
| 2024-07-26 | -14.64 |
| 2024-07-25 | -13.37 |
| 2024-07-24 | -11.78 |
| 2024-07-23 | -11.78 |
| 2024-07-22 | -11.47 |
| 2024-07-19 | -11.15 |
| 2024-07-18 | -11.15 |
| 2024-07-17 | -10.83 |
| 2024-07-16 | -10.52 |
| 2024-07-15 | -11.15 |
| 2024-07-12 | -10.20 |
| 2024-07-11 | -11.15 |
| 2024-07-10 | -12.10 |
| 2024-07-09 | -11.47 |
| 2024-07-08 | -10.83 |
| 2024-07-05 | -11.47 |
| 2024-07-04 | -9.88 |
| 2024-07-03 | -10.83 |
| 2024-07-02 | -11.15 |
| 2024-06-28 | -9.56 |
| 2024-06-27 | -11.78 |
| 2024-06-26 | -9.88 |
| 2024-06-25 | -8.93 |
| 2024-06-24 | -9.25 |
| 2024-06-21 | -8.93 |
| 2024-06-20 | -7.34 |
| 2024-06-19 | -7.98 |
| 2024-06-18 | -7.66 |
| 2024-06-17 | -7.31 |
| 2024-06-14 | -8.82 |
| 2024-06-13 | -8.82 |
| 2024-06-12 | -9.12 |
| 2024-06-11 | -8.51 |
| 2024-06-07 | -9.12 |
| 2024-06-06 | -8.82 |
| 2024-06-05 | -9.12 |
| 2024-06-04 | -8.51 |
| 2024-06-03 | -8.51 |
| 2024-05-31 | -11.22 |
| 2024-05-30 | -9.72 |
| 2024-05-29 | -9.12 |
| 2024-05-28 | -9.42 |
| 2024-05-27 | -9.12 |
| 2024-05-24 | -9.42 |
| 2024-05-23 | -9.72 |
| 2024-05-22 | -8.21 |
| 2024-05-21 | -9.12 |
| 2024-05-20 | -9.42 |
| 2024-05-17 | -8.51 |
| 2024-05-16 | -9.42 |
| 2024-05-14 | -8.21 |
| 2024-05-13 | -8.51 |
| 2024-05-10 | -8.51 |
| 2024-05-09 | -10.62 |
| 2024-05-08 | -8.82 |
| 2024-05-07 | -7.31 |
| 2024-05-06 | -8.21 |
| 2024-05-03 | -9.72 |
| 2024-05-02 | -11.52 |
| 2024-04-30 | -9.72 |
| 2024-04-29 | -12.73 |
| 2024-04-26 | -11.82 |
| 2024-04-25 | -11.82 |
| 2024-04-24 | -12.43 |
| 2024-04-23 | -11.82 |
| 2024-04-22 | -11.82 |
| 2024-04-19 | -12.13 |
| 2024-04-18 | -10.92 |
| 2024-04-17 | -12.13 |
| 2024-04-16 | -10.62 |
| 2024-04-15 | -10.92 |
| 2024-04-12 | -9.72 |
| 2024-04-11 | -10.92 |
| 2024-04-10 | -11.22 |
| 2024-04-09 | -11.22 |
| 2024-04-08 | -11.82 |
| 2024-04-05 | -11.82 |
| 2024-04-03 | -12.43 |
| 2024-04-02 | -11.22 |
| 2024-03-28 | -12.43 |
| 2024-03-27 | -12.13 |
| 2024-03-26 | -12.73 |
| 2024-03-25 | -11.52 |
| 2024-03-22 | -10.32 |
| 2024-03-21 | -8.82 |
| 2024-03-20 | -12.13 |
| 2024-03-19 | -10.92 |
| 2024-03-18 | -8.82 |
| 2024-03-15 | -11.52 |
| 2024-03-14 | -10.62 |
| 2024-03-13 | -11.22 |
| 2024-03-12 | -10.92 |
| 2024-03-11 | -10.02 |
| 2024-03-08 | -12.43 |
| 2024-03-07 | -11.82 |
| 2024-03-06 | -11.82 |
| 2024-03-05 | -12.13 |
| 2024-03-04 | -9.72 |
| 2024-03-01 | -11.82 |
| 2024-02-29 | -15.13 |
| 2024-02-28 | -10.62 |
| 2024-02-27 | -11.22 |
| 2024-02-26 | -12.13 |
| 2024-02-23 | -10.02 |
| 2024-02-22 | -11.82 |
| 2024-02-21 | -10.32 |
| 2024-02-20 | -11.82 |
| 2024-02-19 | -12.43 |
| 2024-02-16 | -12.13 |
| 2024-02-15 | -14.83 |
| 2024-02-14 | -14.83 |
| 2024-02-09 | -13.63 |
| 2024-02-08 | -14.23 |
| 2024-02-07 | -15.13 |
| 2024-02-06 | -15.13 |
| 2024-02-05 | -15.13 |
| 2024-02-02 | -15.13 |
| 2024-02-01 | -14.53 |
| 2024-01-31 | -13.03 |
| 2024-01-30 | -14.53 |
| 2024-01-29 | -13.63 |
| 2024-01-26 | -13.33 |
| 2024-01-25 | -12.73 |
| 2024-01-24 | -13.63 |
| 2024-01-23 | -15.13 |
| 2024-01-22 | -15.44 |
| 2024-01-19 | -13.03 |
| 2024-01-18 | -12.13 |
| 2024-01-17 | -11.82 |
| 2024-01-16 | -10.62 |
| 2024-01-15 | -10.02 |
| 2024-01-12 | -10.02 |
| 2024-01-11 | -10.02 |
| 2024-01-10 | -9.12 |
| 2024-01-09 | -10.62 |
| 2024-01-08 | -9.72 |
| 2024-01-05 | -7.91 |
| 2024-01-04 | -7.61 |
| 2024-01-03 | -9.12 |
| 2024-01-02 | -8.82 |
| 2023-12-29 | -11.52 |
| 2023-12-28 | -12.13 |
| 2023-12-27 | -13.93 |
| 2023-12-22 | -14.23 |
| 2023-12-21 | -13.33 |
| 2023-12-20 | -13.33 |
| 2023-12-19 | -14.23 |
| 2023-12-18 | -12.73 |
| 2023-12-15 | -13.93 |
| 2023-12-14 | -13.93 |
| 2023-12-13 | -14.23 |
| 2023-12-12 | -12.43 |
| 2023-12-11 | -18.14 |
| 2023-12-08 | -19.35 |
| 2023-12-07 | -18.45 |
| 2023-12-06 | -17.24 |
| 2023-12-05 | -17.24 |
| 2023-12-04 | -16.34 |
| 2023-12-01 | -17.54 |
| 2023-11-30 | -20.85 |
| 2023-11-29 | -11.82 |
| 2023-11-28 | -10.32 |
| 2023-11-27 | -14.83 |
| 2023-11-24 | -14.83 |
| 2023-11-23 | -13.33 |
| 2023-11-22 | -14.53 |
| 2023-11-21 | -12.13 |
| 2023-11-20 | -10.92 |
| 2023-11-17 | -13.33 |
| 2023-11-16 | -14.23 |
| 2023-11-15 | -15.44 |
| 2023-11-14 | -15.44 |
| 2023-11-13 | -13.93 |
| 2023-11-10 | -18.45 |
| 2023-11-09 | -17.24 |
| 2023-11-08 | -19.95 |
| 2023-11-07 | -18.75 |
| 2023-11-06 | -18.45 |
| 2023-11-03 | -18.75 |
| 2023-11-02 | -18.75 |
| 2023-11-01 | -18.75 |
| 2023-10-31 | -18.45 |
| 2023-10-30 | -17.54 |
| 2023-10-27 | -16.94 |
| 2023-10-26 | -19.05 |
| 2023-10-25 | -19.95 |
| 2023-10-24 | -19.35 |
| 2023-10-20 | -19.35 |
| 2023-10-19 | -17.84 |
| 2023-10-18 | -16.34 |
| 2023-10-17 | -16.04 |
| 2023-10-16 | -16.04 |
| 2023-10-13 | -14.83 |
| 2023-10-12 | -14.83 |
| 2023-10-11 | -16.34 |
| 2023-10-10 | -19.65 |
| 2023-10-09 | -17.54 |
| 2023-10-06 | -17.24 |
| 2023-10-05 | -20.85 |
| 2023-10-04 | -19.95 |
| 2023-10-03 | -19.65 |
| 2023-09-29 | -22.36 |
| 2023-09-28 | -21.45 |
| 2023-09-27 | -20.55 |
| 2023-09-26 | -19.35 |
| 2023-09-25 | -19.35 |
| 2023-09-22 | -20.25 |
| 2023-09-21 | -19.35 |
| 2023-09-20 | -19.05 |
| 2023-09-19 | -19.35 |
| 2023-09-18 | -21.76 |
| 2023-09-15 | -21.45 |
| 2023-09-14 | -18.14 |
| 2023-09-13 | -18.45 |
| 2023-09-12 | -18.14 |
| 2023-09-11 | -18.14 |
| 2023-09-07 | -18.14 |
| 2023-09-06 | -15.74 |
| 2023-09-05 | -14.53 |
| 2023-09-04 | -13.63 |
| 2023-08-31 | -12.43 |
| 2023-08-30 | -14.23 |
| 2023-08-29 | -14.53 |
| 2023-08-28 | -16.34 |
| 2023-08-25 | -16.64 |
| 2023-08-24 | -15.13 |
| 2023-08-23 | -17.54 |
| 2023-08-22 | -17.54 |
| 2023-08-21 | -17.84 |
| 2023-08-18 | -14.83 |
| 2023-08-17 | -15.13 |
| 2023-08-16 | -15.13 |
| 2023-08-15 | -12.73 |
| 2023-08-14 | -12.73 |
| 2023-08-11 | -11.52 |
| 2023-08-10 | -9.72 |
| 2023-08-09 | -9.72 |
| 2023-08-08 | -10.32 |
| 2023-08-07 | -10.62 |
| 2023-08-04 | -12.43 |
| 2023-08-03 | -12.13 |
| 2023-08-02 | -11.22 |
| 2023-08-01 | -10.32 |
| 2023-07-31 | -11.52 |
| 2023-07-28 | -13.93 |
| 2023-07-27 | -13.93 |
| 2023-07-26 | -13.03 |
| 2023-07-25 | -12.13 |
| 2023-07-24 | -11.52 |
| 2023-07-21 | -13.33 |
| 2023-07-20 | -13.63 |
| 2023-07-19 | -14.23 |
| 2023-07-18 | -14.23 |
| 2023-07-14 | -12.43 |
| 2023-07-13 | -13.03 |
| 2023-07-12 | -13.03 |
| 2023-07-11 | -11.22 |
| 2023-07-10 | -11.22 |
| 2023-07-07 | -14.23 |
| 2023-07-06 | -15.74 |
| 2023-07-05 | -15.44 |
| 2023-07-04 | -14.53 |
| 2023-07-03 | -14.23 |
| 2023-06-30 | -16.64 |
| 2023-06-29 | -16.34 |
| 2023-06-28 | -19.05 |
| 2023-06-27 | -17.54 |
| 2023-06-26 | -19.95 |
| 2023-06-23 | -20.55 |
| 2023-06-21 | -18.45 |
| 2023-06-20 | -18.75 |
| 2023-06-19 | -20.55 |
| 2023-06-16 | -18.75 |
| 2023-06-15 | -21.15 |
| 2023-06-14 | -21.76 |
| 2023-06-13 | -25.07 |
| 2023-06-12 | -25.76 |
| 2023-06-09 | -25.76 |
| 2023-06-08 | -26.61 |
| 2023-06-07 | -26.61 |
| 2023-06-06 | -26.04 |
| 2023-06-05 | -25.76 |
| 2023-06-02 | -26.33 |
| 2023-06-01 | -28.61 |
| 2023-05-31 | -28.61 |
| 2023-05-30 | -26.04 |
| 2023-05-29 | -24.62 |
| 2023-05-25 | -24.62 |
| 2023-05-24 | -23.19 |
| 2023-05-23 | -21.19 |
| 2023-05-22 | -19.76 |
| 2023-05-19 | -20.05 |
| 2023-05-18 | -19.48 |
| 2023-05-17 | -19.48 |
| 2023-05-16 | -20.90 |
| 2023-05-15 | -21.19 |
| 2023-05-12 | -21.76 |
| 2023-05-11 | -21.76 |
| 2023-05-10 | -20.33 |
| 2023-05-09 | -19.48 |
| 2023-05-08 | -18.90 |
| 2023-05-05 | -19.19 |
| 2023-05-04 | -19.19 |
| 2023-05-03 | -19.19 |
| 2023-05-02 | -17.48 |
| 2023-04-28 | -17.76 |
| 2023-04-27 | -18.90 |
| 2023-04-26 | -18.90 |
| 2023-04-25 | -19.76 |
| 2023-04-24 | -20.05 |
| 2023-04-21 | -19.48 |
| 2023-04-20 | -18.05 |
| 2023-04-19 | -17.19 |
| 2023-04-18 | -18.62 |
| 2023-04-17 | -18.05 |
| 2023-04-14 | -18.33 |
| 2023-04-13 | -18.33 |
| 2023-04-12 | -18.90 |
| 2023-04-11 | -17.76 |
| 2023-04-06 | -18.62 |
| 2023-04-04 | -17.19 |
| 2023-04-03 | -16.33 |
| 2023-03-31 | -16.33 |
| 2023-03-30 | -16.05 |
| 2023-03-29 | -16.33 |
| 2023-03-28 | -14.62 |
| 2023-03-27 | -15.19 |
| 2023-03-24 | -14.91 |
| 2023-03-23 | -14.34 |
| 2023-03-22 | -13.48 |
| 2023-03-21 | -14.62 |
| 2023-03-20 | -15.76 |
| 2023-03-17 | -14.62 |
| 2023-03-16 | -16.62 |
| 2023-03-15 | -18.05 |
| 2023-03-14 | -16.62 |
| 2023-03-13 | -16.05 |
| 2023-03-10 | -20.05 |
| 2023-03-09 | -17.19 |
| 2023-03-08 | -16.91 |
| 2023-03-07 | -17.48 |
| 2023-03-06 | -18.90 |
| 2023-03-03 | -20.05 |
| 2023-03-02 | -20.05 |
| 2023-03-01 | -20.05 |
| 2023-02-28 | -20.90 |
| 2023-02-27 | -21.47 |
| 2023-02-24 | -19.19 |
| 2023-02-23 | -18.90 |
| 2023-02-22 | -18.90 |
| 2023-02-21 | -19.48 |
| 2023-02-20 | -18.33 |
| 2023-02-17 | -20.05 |
| 2023-02-16 | -20.05 |
| 2023-02-15 | -17.76 |
| 2023-02-14 | -17.19 |
| 2023-02-13 | -19.48 |
| 2023-02-10 | -19.19 |
| 2023-02-09 | -18.33 |
| 2023-02-08 | -19.19 |
| 2023-02-07 | -19.48 |
| 2023-02-06 | -19.19 |
| 2023-02-03 | -16.62 |
| 2023-02-02 | -15.48 |
| 2023-02-01 | -15.76 |
| 2023-01-31 | -16.62 |
| 2023-01-30 | -18.33 |
| 2023-01-27 | -16.05 |
| 2023-01-26 | -17.19 |
| 2023-01-20 | -18.05 |
| 2023-01-19 | -20.05 |
| 2023-01-18 | -18.33 |
| 2023-01-17 | -18.62 |
| 2023-01-16 | -16.62 |
| 2023-01-13 | -19.19 |
| 2023-01-12 | -20.62 |
| 2023-01-11 | -21.19 |
| 2023-01-10 | -19.19 |
| 2023-01-09 | -18.33 |
| 2023-01-06 | -20.05 |
| 2023-01-05 | -20.33 |
| 2023-01-04 | -21.76 |
| 2023-01-03 | -20.33 |
| 2022-12-30 | -20.05 |
| 2022-12-29 | -20.90 |
| 2022-12-28 | -22.05 |
| 2022-12-23 | -25.19 |
| 2022-12-22 | -25.19 |
| 2022-12-21 | -25.19 |
| 2022-12-20 | -24.33 |
| 2022-12-19 | -21.47 |
| 2022-12-16 | -24.62 |
| 2022-12-15 | -25.47 |
| 2022-12-14 | -23.47 |
| 2022-12-13 | -22.90 |
| 2022-12-12 | -22.90 |
| 2022-12-09 | -22.33 |
| 2022-12-08 | -20.33 |
| 2022-12-07 | -20.62 |
| 2022-12-06 | -22.05 |
| 2022-12-05 | -21.47 |
| 2022-12-02 | -28.04 |
| 2022-12-01 | -27.19 |
| 2022-11-30 | -27.76 |
| 2022-11-29 | -29.76 |
| 2022-11-28 | -33.75 |
| 2022-11-25 | -33.75 |
| 2022-11-24 | -32.33 |
| 2022-11-23 | -30.33 |
| 2022-11-22 | -31.18 |
| 2022-11-21 | -31.47 |
| 2022-11-18 | -29.76 |
| 2022-11-17 | -30.33 |
| 2022-11-16 | -31.47 |
| 2022-11-15 | -30.90 |
| 2022-11-14 | -31.47 |
| 2022-11-11 | -31.47 |
| 2022-11-10 | -36.32 |
| 2022-11-09 | -36.61 |
| 2022-11-08 | -35.47 |
| 2022-11-07 | -36.61 |
| 2022-11-04 | -40.61 |
| 2022-11-03 | -42.32 |
| 2022-11-02 | -39.75 |
| 2022-11-01 | -42.03 |
| 2022-10-31 | -42.89 |
| 2022-10-28 | -42.03 |
| 2022-10-27 | -40.32 |
| 2022-10-26 | -39.75 |
| 2022-10-25 | -39.18 |
| 2022-10-24 | -40.32 |
| 2022-10-21 | -37.75 |
| 2022-10-20 | -39.18 |
| 2022-10-19 | -39.18 |
| 2022-10-18 | -38.32 |
| 2022-10-17 | -38.89 |
| 2022-10-14 | -39.18 |
| 2022-10-13 | -39.46 |
| 2022-10-12 | -38.04 |
| 2022-10-11 | -36.32 |
| 2022-10-10 | -34.61 |
| 2022-10-07 | -33.18 |
| 2022-10-06 | -32.33 |
| 2022-10-05 | -30.04 |
| 2022-10-03 | -32.61 |
| 2022-09-30 | -33.18 |
| 2022-09-29 | -33.47 |
| 2022-09-28 | -35.18 |
| 2022-09-27 | -33.18 |
| 2022-09-26 | -32.90 |
| 2022-09-23 | -31.47 |
| 2022-09-22 | -30.61 |
| 2022-09-21 | -31.75 |
| 2022-09-20 | -30.33 |
| 2022-09-19 | -30.90 |
| 2022-09-16 | -30.61 |
| 2022-09-15 | -30.61 |
| 2022-09-14 | -30.61 |
| 2022-09-13 | -30.04 |
| 2022-09-09 | -29.47 |
| 2022-09-08 | -29.47 |
| 2022-09-07 | -29.47 |
| 2022-09-06 | -30.33 |
| 2022-09-05 | -29.47 |
| 2022-09-02 | -28.61 |
| 2022-09-01 | -28.90 |
| 2022-08-31 | -28.61 |
| 2022-08-30 | -28.90 |
| 2022-08-29 | -28.33 |
| 2022-08-26 | -26.04 |
| 2022-08-25 | -26.04 |
| 2022-08-24 | -24.90 |
| 2022-08-23 | -22.90 |
| 2022-08-22 | -26.61 |
| 2022-08-19 | -26.33 |
| 2022-08-18 | -26.61 |
| 2022-08-17 | -24.90 |
| 2022-08-16 | -24.90 |
| 2022-08-15 | -26.61 |
| 2022-08-12 | -26.04 |
| 2022-08-11 | -26.90 |
| 2022-08-10 | -29.18 |
| 2022-08-09 | -27.47 |
| 2022-08-08 | -27.76 |
| 2022-08-05 | -27.47 |
| 2022-08-04 | -29.76 |
| 2022-08-03 | -28.61 |
| 2022-08-02 | -31.47 |
| 2022-08-01 | -30.04 |
| 2022-07-29 | -28.61 |
| 2022-07-28 | -28.61 |
| 2022-07-27 | -27.19 |
| 2022-07-26 | -28.04 |
| 2022-07-25 | -28.61 |
| 2022-07-22 | -28.90 |
| 2022-07-21 | -28.61 |
| 2022-07-20 | -27.19 |
| 2022-07-19 | -27.19 |
| 2022-07-18 | -26.90 |
| 2022-07-15 | -26.61 |
| 2022-07-14 | -24.04 |
| 2022-07-13 | -22.33 |
| 2022-07-12 | -22.62 |
| 2022-07-11 | -23.76 |
| 2022-07-08 | -22.33 |
| 2022-07-07 | -20.62 |
| 2022-07-06 | -21.19 |
| 2022-07-05 | -21.47 |
| 2022-07-04 | -22.33 |
| 2022-06-30 | -20.62 |
| 2022-06-29 | -20.62 |
| 2022-06-28 | -18.90 |
| 2022-06-27 | -22.62 |
| 2022-06-24 | -22.62 |
| 2022-06-23 | -21.47 |
| 2022-06-22 | -21.76 |
| 2022-06-21 | -24.62 |
| 2022-06-20 | -25.47 |
| 2022-06-17 | -25.76 |
| 2022-06-16 | -24.62 |
| 2022-06-15 | -25.19 |
| 2022-06-14 | -26.33 |
| 2022-06-13 | -26.47 |
| 2022-06-10 | -25.38 |
| 2022-06-09 | -24.29 |
| 2022-06-08 | -24.29 |
| 2022-06-07 | -25.65 |
| 2022-06-06 | -26.20 |
| 2022-06-02 | -25.65 |
| 2022-06-01 | -25.93 |
| 2022-05-31 | -25.93 |
| 2022-05-30 | -25.93 |
| 2022-05-27 | -26.47 |
| 2022-05-26 | -27.02 |
| 2022-05-25 | -26.20 |
| 2022-05-24 | -25.38 |
| 2022-05-23 | -25.11 |
| 2022-05-20 | -25.11 |
| 2022-05-19 | -26.20 |
| 2022-05-18 | -25.93 |
| 2022-05-17 | -25.65 |
| 2022-05-16 | -25.93 |
| 2022-05-13 | -25.93 |
| 2022-05-12 | -27.29 |
| 2022-05-11 | -27.56 |
| 2022-05-10 | -25.38 |
| 2022-05-06 | -25.93 |
| 2022-05-05 | -24.29 |
| 2022-05-04 | -23.20 |
| 2022-05-03 | -24.84 |
| 2022-04-29 | -23.20 |
| 2022-04-28 | -24.84 |
| 2022-04-27 | -26.47 |
| 2022-04-26 | -27.29 |
| 2022-04-25 | -26.74 |
| 2022-04-22 | -24.02 |
| 2022-04-21 | -25.38 |
| 2022-04-20 | -24.02 |
| 2022-04-19 | -24.29 |
| 2022-04-14 | -23.48 |
| 2022-04-13 | -24.84 |
| 2022-04-12 | -25.38 |
| 2022-04-11 | -26.20 |
| 2022-04-08 | -23.20 |
| 2022-04-07 | -22.93 |
| 2022-04-06 | -21.84 |
| 2022-04-04 | -22.39 |
| 2022-04-01 | -25.38 |
| 2022-03-31 | -26.20 |
| 2022-03-30 | -23.75 |
| 2022-03-29 | -22.39 |
| 2022-03-28 | -21.03 |
| 2022-03-25 | -21.03 |
| 2022-03-24 | -20.48 |
| 2022-03-23 | -18.30 |
| 2022-03-22 | -18.30 |
| 2022-03-21 | -20.48 |
| 2022-03-18 | -18.57 |
| 2022-03-17 | -20.75 |
| 2022-03-16 | -23.20 |
| 2022-03-15 | -26.74 |
| 2022-03-14 | -20.75 |
| 2022-03-11 | -13.94 |
| 2022-03-10 | -12.86 |
| 2022-03-09 | -14.49 |
| 2022-03-08 | -12.31 |
| 2022-03-07 | -7.95 |
| 2022-03-04 | -7.41 |
| 2022-03-03 | -2.51 |
| 2022-03-02 | -7.68 |
| 2022-03-01 | -4.41 |
| 2022-02-28 | -8.23 |
| 2022-02-25 | -6.86 |
| 2022-02-24 | -6.86 |
| 2022-02-23 | -5.23 |
| 2022-02-22 | -6.86 |
| 2022-02-21 | -4.69 |
| 2022-02-18 | -5.23 |
| 2022-02-17 | -6.32 |
| 2022-02-16 | -7.68 |
| 2022-02-15 | -7.41 |
| 2022-02-14 | -6.05 |
| 2022-02-11 | -11.77 |
| 2022-02-10 | -12.04 |
| 2022-02-09 | -12.58 |
| 2022-02-08 | -12.31 |
| 2022-02-07 | -11.22 |
| 2022-02-04 | -12.31 |
| 2022-01-31 | -12.31 |
| 2022-01-28 | -14.22 |
| 2022-01-27 | -15.31 |
| 2022-01-26 | -16.40 |
| 2022-01-25 | -16.40 |
| 2022-01-24 | -14.76 |
| 2022-01-21 | -15.31 |
| 2022-01-20 | -14.22 |
| 2022-01-19 | -14.22 |
| 2022-01-18 | -14.49 |
| 2022-01-17 | -13.40 |
| 2022-01-14 | -14.22 |
| 2022-01-13 | -15.58 |
| 2022-01-12 | -14.22 |
| 2022-01-11 | -15.85 |
| 2022-01-10 | -15.03 |
| 2022-01-07 | -16.67 |
| 2022-01-06 | -16.94 |
| 2022-01-05 | -18.30 |
| 2022-01-04 | -15.31 |
| 2022-01-03 | -15.03 |
| 2021-12-31 | -16.94 |
| 2021-12-30 | -17.49 |
| 2021-12-29 | -18.85 |
| 2021-12-28 | -18.57 |
| 2021-12-24 | -20.21 |
| 2021-12-23 | -19.12 |
| 2021-12-22 | -19.39 |
| 2021-12-21 | -19.66 |
| 2021-12-20 | -21.30 |
| 2021-12-17 | -20.75 |
| 2021-12-16 | -21.30 |
| 2021-12-15 | -20.75 |
| 2021-12-14 | -21.84 |
| 2021-12-13 | -22.39 |
| 2021-12-10 | -22.11 |
| 2021-12-09 | -20.48 |
| 2021-12-08 | -22.11 |
| 2021-12-07 | -21.57 |
| 2021-12-06 | -22.11 |
| 2021-12-03 | -21.57 |
| 2021-12-02 | -21.03 |
| 2021-12-01 | -20.48 |
| 2021-11-30 | -20.75 |
| 2021-11-29 | -18.85 |
| 2021-11-26 | -20.48 |
| 2021-11-25 | -19.12 |
| 2021-11-24 | -19.66 |
| 2021-11-23 | -19.66 |
| 2021-11-22 | -19.94 |
| 2021-11-19 | -18.85 |
| 2021-11-18 | -20.48 |
| 2021-11-17 | -22.39 |
| 2021-11-16 | -23.48 |
| 2021-11-15 | -24.02 |
| 2021-11-12 | -24.02 |
| 2021-11-11 | -23.48 |
| 2021-11-10 | -22.11 |
| 2021-11-09 | -21.84 |
| 2021-11-08 | -20.48 |
| 2021-11-05 | -20.21 |
| 2021-11-04 | -18.57 |
| 2021-11-03 | -15.85 |
| 2021-11-02 | -19.39 |
| 2021-11-01 | -18.30 |
| 2021-10-29 | -18.85 |
| 2021-10-28 | -17.21 |
| 2021-10-27 | -16.67 |
| 2021-10-26 | -17.49 |
| 2021-10-25 | -18.30 |
| 2021-10-22 | -14.76 |
| 2021-10-21 | -11.49 |
| 2021-10-20 | -20.48 |
| 2021-10-19 | -15.03 |
| 2021-10-18 | -16.40 |
| 2021-10-15 | -17.76 |
| 2021-10-12 | -19.94 |
| 2021-10-11 | -23.75 |
| 2021-10-08 | -23.75 |
| 2021-10-07 | -23.75 |
| 2021-10-06 | -22.93 |
| 2021-10-05 | -23.20 |
| 2021-10-04 | -23.75 |
| 2021-09-30 | -23.48 |
| 2021-09-29 | -22.66 |
| 2021-09-28 | -24.02 |
| 2021-09-27 | -23.48 |
| 2021-09-24 | -22.39 |
| 2021-09-23 | -22.39 |
| 2021-09-21 | -23.20 |
| 2021-09-20 | -22.93 |
| 2021-09-17 | -22.93 |
| 2021-09-16 | -23.20 |
| 2021-09-15 | -23.20 |
| 2021-09-14 | -24.29 |
| 2021-09-13 | -24.29 |
| 2021-09-10 | -24.02 |
| 2021-09-09 | -24.57 |
| 2021-09-08 | -24.57 |
| 2021-09-07 | -24.57 |
| 2021-09-06 | -25.65 |
| 2021-09-03 | -22.93 |
| 2021-09-02 | -23.75 |
| 2021-09-01 | -25.11 |
| 2021-08-31 | -28.92 |
| 2021-08-30 | -28.92 |
| 2021-08-27 | -28.38 |
| 2021-08-26 | -28.38 |
| 2021-08-25 | -27.29 |
| 2021-08-24 | -29.74 |
| 2021-08-23 | -31.10 |
| 2021-08-20 | -30.83 |
| 2021-08-19 | -29.74 |
| 2021-08-18 | -28.38 |
| 2021-08-17 | -29.74 |
| 2021-08-16 | -29.20 |
| 2021-08-13 | -30.28 |
| 2021-08-12 | -30.56 |
| 2021-08-11 | -30.28 |
| 2021-08-10 | -29.47 |
| 2021-08-09 | -31.37 |
| 2021-08-06 | -31.65 |
| 2021-08-05 | -31.10 |
| 2021-08-04 | -31.37 |
| 2021-08-03 | -30.83 |
| 2021-08-02 | -30.83 |
| 2021-07-30 | -31.37 |
| 2021-07-29 | -32.19 |
| 2021-07-28 | -31.10 |
| 2021-07-27 | -30.28 |
| 2021-07-26 | -29.20 |
| 2021-07-23 | -28.11 |
| 2021-07-22 | -26.47 |
| 2021-07-21 | -27.02 |
| 2021-07-20 | -27.83 |
| 2021-07-19 | -26.74 |
| 2021-07-16 | -25.65 |
| 2021-07-15 | -24.57 |
| 2021-07-14 | -25.38 |
| 2021-07-13 | -26.20 |
| 2021-07-12 | -26.20 |
| 2021-07-09 | -27.29 |
| 2021-07-08 | -27.56 |
| 2021-07-07 | -27.02 |
| 2021-07-06 | -26.47 |
| 2021-07-05 | -25.65 |
| 2021-07-02 | -23.48 |
| 2021-06-30 | -23.20 |
| 2021-06-29 | -23.20 |
| 2021-06-28 | -21.30 |
| 2021-06-25 | -19.94 |
| 2021-06-24 | -21.84 |
| 2021-06-23 | -21.30 |
| 2021-06-22 | -21.03 |
| 2021-06-21 | -20.21 |
| 2021-06-18 | -17.76 |
| 2021-06-17 | -17.76 |
| 2021-06-16 | -18.57 |
| 2021-06-15 | -16.94 |
| 2021-06-11 | -16.40 |
| 2021-06-10 | -16.12 |
| 2021-06-09 | -16.67 |
| 2021-06-08 | -16.67 |
| 2021-06-07 | -17.38 |
| 2021-06-04 | -16.32 |
| 2021-06-03 | -15.80 |
| 2021-06-02 | -16.32 |
| 2021-06-01 | -17.11 |
| 2021-05-31 | -16.59 |
| 2021-05-28 | -16.32 |
| 2021-05-27 | -17.90 |
| 2021-05-26 | -18.69 |
| 2021-05-25 | -18.95 |
| 2021-05-24 | -19.48 |
| 2021-05-21 | -19.22 |
| 2021-05-20 | -19.48 |
| 2021-05-18 | -17.11 |
| 2021-05-17 | -17.38 |
| 2021-05-14 | -16.85 |
| 2021-05-13 | -16.32 |
| 2021-05-12 | -15.01 |
| 2021-05-11 | -15.53 |
| 2021-05-10 | -14.48 |
| 2021-05-07 | -16.32 |
| 2021-05-06 | -16.59 |
| 2021-05-05 | -16.32 |
| 2021-05-04 | -15.53 |
| 2021-05-03 | -16.85 |
| 2021-04-30 | -15.01 |
| 2021-04-29 | -15.80 |
| 2021-04-28 | -17.64 |
| 2021-04-27 | -15.27 |
| 2021-04-26 | -18.43 |
| 2021-04-23 | -19.22 |
| 2021-04-22 | -18.95 |
| 2021-04-21 | -18.95 |
| 2021-04-20 | -16.85 |
| 2021-04-19 | -17.11 |
| 2021-04-16 | -19.22 |
| 2021-04-15 | -18.95 |
| 2021-04-14 | -18.95 |
| 2021-04-13 | -18.95 |
| 2021-04-12 | -18.17 |
| 2021-04-09 | -16.85 |
| 2021-04-08 | -14.22 |
| 2021-04-07 | -13.17 |
| 2021-04-01 | -12.90 |
| 2021-03-31 | -13.43 |
| 2021-03-30 | -13.17 |
| 2021-03-29 | -12.90 |
| 2021-03-26 | -13.43 |
| 2021-03-25 | -16.59 |
| 2021-03-24 | -15.80 |
| 2021-03-23 | -12.64 |
| 2021-03-22 | -18.69 |
| 2021-03-19 | -18.95 |
| 2021-03-18 | -16.85 |
| 2021-03-17 | -16.32 |
| 2021-03-16 | -17.11 |
| 2021-03-15 | -22.64 |
| 2021-03-12 | -21.59 |
| 2021-03-11 | -22.11 |
| 2021-03-10 | -23.43 |
| 2021-03-09 | -23.17 |
| 2021-03-08 | -21.32 |
| 2021-03-05 | -19.74 |
| 2021-03-04 | -19.74 |
| 2021-03-03 | -16.85 |
| 2021-03-02 | -17.90 |
| 2021-03-01 | -16.85 |
| 2021-02-26 | -14.74 |
| 2021-02-25 | -11.59 |
| 2021-02-24 | -13.17 |
| 2021-02-23 | -14.22 |
| 2021-02-22 | -15.27 |
| 2021-02-19 | -11.59 |
| 2021-02-18 | -10.80 |
| 2021-02-17 | -14.22 |
| 2021-02-16 | -18.17 |
| 2021-02-11 | -18.43 |
| 2021-02-10 | -18.69 |
| 2021-02-09 | -18.69 |
| 2021-02-08 | -18.17 |
| 2021-02-05 | -19.22 |
| 2021-02-04 | -19.48 |
| 2021-02-03 | -16.85 |
| 2021-02-02 | -15.27 |
| 2021-02-01 | -16.85 |
| 2021-01-29 | -15.53 |
| 2021-01-28 | -17.38 |
| 2021-01-27 | -16.32 |
| 2021-01-26 | -15.27 |
| 2021-01-25 | -10.80 |
| 2021-01-22 | -17.90 |
| 2021-01-21 | -6.59 |
| 2021-01-20 | -25.27 |
| 2021-01-19 | -26.85 |
| 2021-01-18 | -30.01 |
| 2021-01-15 | -29.74 |
| 2021-01-14 | -29.74 |
| 2021-01-13 | -28.95 |
| 2021-01-12 | -28.95 |
| 2021-01-11 | -29.74 |
| 2021-01-08 | -28.43 |
| 2021-01-07 | -30.01 |
| 2021-01-06 | -28.95 |
| 2021-01-05 | -30.80 |
| 2021-01-04 | -28.43 |
| 2020-12-31 | -33.16 |
| 2020-12-30 | -29.48 |
| 2020-12-29 | -30.27 |
| 2020-12-28 | -34.22 |
| 2020-12-24 | -33.69 |
| 2020-12-23 | -33.43 |
| 2020-12-22 | -33.16 |
| 2020-12-21 | -31.59 |
| 2020-12-18 | -32.37 |
| 2020-12-17 | -31.85 |
| 2020-12-16 | -33.16 |
| 2020-12-15 | -33.16 |
| 2020-12-14 | -31.32 |
| 2020-12-11 | -31.06 |
| 2020-12-10 | -30.27 |
| 2020-12-09 | -29.48 |
| 2020-12-08 | -28.95 |
| 2020-12-07 | -28.43 |
| 2020-12-04 | -27.90 |
| 2020-12-03 | -28.69 |
| 2020-12-02 | -29.74 |
| 2020-12-01 | -25.53 |
| 2020-11-30 | -26.85 |
| 2020-11-27 | -27.64 |
| 2020-11-26 | -26.59 |
| 2020-11-25 | -26.59 |
| 2020-11-24 | -26.59 |
| 2020-11-23 | -26.59 |
| 2020-11-20 | -27.38 |
| 2020-11-19 | -28.16 |
| 2020-11-18 | -29.22 |
| 2020-11-17 | -30.27 |
| 2020-11-16 | -29.74 |
| 2020-11-13 | -29.74 |
| 2020-11-12 | -29.48 |
| 2020-11-11 | -29.74 |
| 2020-11-10 | -29.74 |
| 2020-11-09 | -30.01 |
| 2020-11-06 | -28.43 |
| 2020-11-05 | -28.43 |
| 2020-11-04 | -28.95 |
| 2020-11-03 | -28.95 |
| 2020-11-02 | -30.01 |
| 2020-10-30 | -30.27 |
| 2020-10-29 | -29.48 |
| 2020-10-28 | -30.53 |
| 2020-10-27 | -28.95 |
| 2020-10-23 | -29.22 |
| 2020-10-22 | -27.64 |
| 2020-10-21 | -27.64 |
| 2020-10-20 | -27.64 |
| 2020-10-19 | -27.90 |
| 2020-10-16 | -28.16 |
| 2020-10-15 | -26.85 |
| 2020-10-14 | -27.11 |
| 2020-10-12 | -28.69 |
| 2020-10-09 | -29.48 |
| 2020-10-08 | -29.48 |
| 2020-10-07 | -31.32 |
| 2020-10-06 | -30.53 |
| 2020-10-05 | -29.74 |
| 2020-09-30 | -33.43 |
| 2020-09-29 | -35.01 |
| 2020-09-28 | -34.22 |
| 2020-09-25 | -32.11 |
| 2020-09-24 | -31.59 |
| 2020-09-23 | -30.27 |
| 2020-09-22 | -30.01 |
| 2020-09-21 | -30.01 |
| 2020-09-18 | -30.01 |
| 2020-09-17 | -29.22 |
| 2020-09-16 | -28.95 |
| 2020-09-15 | -28.95 |
| 2020-09-14 | -28.16 |
| 2020-09-11 | -28.16 |
| 2020-09-10 | -28.16 |
| 2020-09-09 | -29.74 |
| 2020-09-08 | -28.16 |
| 2020-09-07 | -27.90 |
| 2020-09-04 | -27.64 |
| 2020-09-03 | -28.69 |
| 2020-09-02 | -28.16 |
| 2020-09-01 | -28.16 |
| 2020-08-31 | -27.64 |
| 2020-08-28 | -27.38 |
| 2020-08-27 | -25.01 |
| 2020-08-26 | -26.06 |
| 2020-08-25 | -25.27 |
| 2020-08-24 | -24.74 |
| 2020-08-21 | -24.48 |
| 2020-08-20 | -25.01 |
| 2020-08-19 | -24.48 |
| 2020-08-18 | -27.11 |
| 2020-08-17 | -27.64 |
| 2020-08-14 | -27.64 |
| 2020-08-13 | -28.43 |
| 2020-08-12 | -27.64 |
| 2020-08-11 | -26.85 |
| 2020-08-10 | -26.85 |
| 2020-08-07 | -27.11 |
| 2020-08-06 | -26.85 |
| 2020-08-05 | -26.85 |
| 2020-08-04 | -27.64 |
| 2020-08-03 | -27.64 |
| 2020-07-31 | -27.11 |
| 2020-07-30 | -27.11 |
| 2020-07-29 | -27.64 |
| 2020-07-28 | -27.64 |
| 2020-07-27 | -28.16 |
| 2020-07-24 | -28.16 |
| 2020-07-23 | -27.64 |
| 2020-07-22 | -25.80 |
| 2020-07-21 | -26.85 |
| 2020-07-20 | -26.85 |
| 2020-07-17 | -27.38 |
| 2020-07-16 | -26.85 |
| 2020-07-15 | -26.32 |
| 2020-07-14 | -26.06 |
| 2020-07-13 | -25.80 |
| 2020-07-10 | -24.48 |
| 2020-07-09 | -24.22 |
| 2020-07-08 | -24.74 |
| 2020-07-07 | -24.48 |
| 2020-07-06 | -23.69 |
| 2020-07-03 | -24.22 |
| 2020-07-02 | -22.90 |
| 2020-06-30 | -22.64 |
| 2020-06-29 | -24.74 |
| 2020-06-26 | -25.53 |
| 2020-06-24 | -24.74 |
| 2020-06-23 | -25.01 |
| 2020-06-22 | -25.01 |
| 2020-06-19 | -25.80 |
| 2020-06-18 | -25.01 |
| 2020-06-17 | -24.48 |
| 2020-06-16 | -24.74 |
| 2020-06-15 | -25.80 |
| 2020-06-12 | -25.27 |
| 2020-06-11 | -24.74 |
| 2020-06-10 | -26.59 |
| 2020-06-09 | -26.32 |
| 2020-06-08 | -28.38 |
| 2020-06-05 | -28.38 |
| 2020-06-04 | -29.15 |
| 2020-06-03 | -30.44 |
| 2020-06-02 | -30.19 |
| 2020-06-01 | -30.70 |
| 2020-05-29 | -32.51 |
| 2020-05-28 | -30.70 |
| 2020-05-27 | -30.44 |
| 2020-05-26 | -29.93 |
| 2020-05-25 | -30.19 |
| 2020-05-22 | -29.67 |
| 2020-05-21 | -25.79 |
| 2020-05-20 | -25.79 |
| 2020-05-19 | -25.27 |
| 2020-05-18 | -26.05 |
| 2020-05-15 | -26.31 |
| 2020-05-14 | -25.27 |
| 2020-05-13 | -27.86 |
| 2020-05-12 | -27.60 |
| 2020-05-11 | -27.60 |
| 2020-05-08 | -27.60 |
| 2020-05-07 | -27.86 |
| 2020-05-06 | -26.57 |
| 2020-05-05 | -24.76 |
| 2020-05-04 | -26.05 |
| 2020-04-29 | -33.81 |
| 2020-04-28 | -33.55 |
| 2020-04-27 | -33.55 |
| 2020-04-24 | -32.77 |
| 2020-04-23 | -32.51 |
| 2020-04-22 | -32.51 |
| 2020-04-21 | -32.00 |
| 2020-04-20 | -30.70 |
| 2020-04-17 | -30.70 |
| 2020-04-16 | -31.22 |
| 2020-04-15 | -29.67 |
| 2020-04-14 | -29.67 |
| 2020-04-09 | -29.67 |
| 2020-04-08 | -30.70 |
| 2020-04-07 | -30.96 |
| 2020-04-06 | -32.25 |
| 2020-04-03 | -31.22 |
| 2020-04-02 | -28.63 |
| 2020-04-01 | -28.38 |
| 2020-03-31 | -26.57 |
| 2020-03-30 | -29.41 |
| 2020-03-27 | -27.60 |
| 2020-03-26 | -28.38 |
| 2020-03-25 | -27.34 |
| 2020-03-24 | -32.25 |
| 2020-03-23 | -34.32 |
| 2020-03-20 | -30.19 |
| 2020-03-19 | -31.48 |
| 2020-03-18 | -30.96 |
| 2020-03-17 | -29.41 |
| 2020-03-16 | -27.60 |
| 2020-03-13 | -26.57 |
| 2020-03-12 | -26.05 |
| 2020-03-11 | -24.24 |
| 2020-03-10 | -25.27 |
| 2020-03-09 | -26.05 |
| 2020-03-06 | -22.43 |
| 2020-03-05 | -22.43 |
| 2020-03-04 | -24.50 |
| 2020-03-03 | -23.98 |
| 2020-03-02 | -22.43 |
| 2020-02-28 | -25.53 |
| 2020-02-27 | -23.98 |
| 2020-02-26 | -22.17 |
| 2020-02-25 | -23.20 |
| 2020-02-24 | -22.69 |
| 2020-02-21 | -22.43 |
| 2020-02-20 | -20.36 |
| 2020-02-19 | -21.39 |
| 2020-02-18 | -21.14 |
| 2020-02-17 | -21.14 |
| 2020-02-14 | -22.17 |
| 2020-02-13 | -22.43 |
| 2020-02-12 | -21.91 |
| 2020-02-11 | -21.65 |
| 2020-02-10 | -22.43 |
| 2020-02-07 | -22.17 |
| 2020-02-06 | -22.17 |
| 2020-02-05 | -25.53 |
| 2020-02-04 | -26.82 |
| 2020-02-03 | -26.57 |
| 2020-01-31 | -23.98 |
| 2020-01-30 | -23.20 |
| 2020-01-29 | -22.43 |
| 2020-01-24 | -20.36 |
| 2020-01-23 | -18.29 |
| 2020-01-22 | -18.29 |
| 2020-01-21 | -18.81 |
| 2020-01-20 | -18.55 |
| 2020-01-17 | -17.77 |
| 2020-01-16 | -18.81 |
| 2020-01-15 | -22.43 |
| 2020-01-14 | -22.17 |
| 2020-01-13 | -22.43 |
| 2020-01-10 | -22.95 |
| 2020-01-09 | -22.43 |
| 2020-01-08 | -22.69 |
| 2020-01-07 | -22.95 |
| 2020-01-06 | -22.43 |
| 2020-01-03 | -21.65 |
| 2020-01-02 | -21.91 |
| 2019-12-31 | -22.17 |
| 2019-12-30 | -22.43 |
| 2019-12-27 | -22.43 |
| 2019-12-24 | -22.69 |
| 2019-12-23 | -21.65 |
| 2019-12-20 | -20.36 |
| 2019-12-19 | -22.43 |
| 2019-12-18 | -22.17 |
| 2019-12-17 | -22.17 |
| 2019-12-16 | -22.69 |
| 2019-12-13 | -22.43 |
| 2019-12-12 | -23.46 |
| 2019-12-11 | -24.24 |
| 2019-12-10 | -23.46 |
| 2019-12-09 | -23.72 |
| 2019-12-06 | -22.17 |
| 2019-12-05 | -21.65 |
| 2019-12-04 | -20.36 |
| 2019-12-03 | -20.62 |
| 2019-12-02 | -21.14 |
| 2019-11-29 | -18.55 |
| 2019-11-28 | -18.29 |
| 2019-11-27 | -19.84 |
| 2019-11-26 | -19.84 |
| 2019-11-25 | -20.10 |
| 2019-11-22 | -20.62 |
| 2019-11-21 | -19.58 |
| 2019-11-20 | -20.10 |
| 2019-11-19 | -18.29 |
| 2019-11-18 | -20.10 |
| 2019-11-15 | -19.07 |
| 2019-11-14 | -19.33 |
| 2019-11-13 | -16.74 |
| 2019-11-12 | -18.55 |
| 2019-11-11 | -18.81 |
| 2019-11-08 | -17.00 |
| 2019-11-07 | -17.00 |
| 2019-11-06 | -18.55 |
| 2019-11-05 | -17.52 |
| 2019-11-04 | -17.77 |
| 2019-11-01 | -18.55 |
| 2019-10-31 | -16.48 |
| 2019-10-30 | -16.74 |
| 2019-10-29 | -17.00 |
| 2019-10-28 | -15.96 |
| 2019-10-25 | -16.48 |
| 2019-10-24 | -16.74 |
| 2019-10-23 | -17.77 |
| 2019-10-22 | -18.29 |
| 2019-10-21 | -18.81 |
| 2019-10-18 | -16.22 |
| 2019-10-17 | -14.41 |
| 2019-10-16 | -15.71 |
| 2019-10-15 | -14.67 |
| 2019-10-14 | -14.41 |
| 2019-10-11 | -13.38 |
| 2019-10-10 | -12.09 |
| 2019-10-09 | -11.57 |
| 2019-10-08 | -11.57 |
| 2019-10-04 | -10.27 |
| 2019-10-03 | -11.83 |
| 2019-10-02 | -10.02 |
| 2019-09-30 | -10.27 |
| 2019-09-27 | -10.79 |
| 2019-09-26 | -12.60 |
| 2019-09-25 | -9.50 |
| 2019-09-24 | -10.02 |
| 2019-09-23 | -12.34 |
| 2019-09-20 | -12.09 |
| 2019-09-19 | -10.79 |
| 2019-09-18 | -9.24 |
| 2019-09-17 | -9.24 |
| 2019-09-16 | -9.50 |
| 2019-09-13 | -9.50 |
| 2019-09-12 | -9.50 |
| 2019-09-11 | -9.24 |
| 2019-09-10 | -9.50 |
| 2019-09-09 | -8.98 |
| 2019-09-06 | -7.43 |
| 2019-09-05 | -7.95 |
| 2019-09-04 | -7.43 |
| 2019-09-03 | -10.53 |
| 2019-09-02 | -14.67 |
| 2019-08-30 | -12.09 |
| 2019-08-29 | -11.31 |
| 2019-08-28 | -11.83 |
| 2019-08-27 | -17.26 |
| 2019-08-26 | -16.74 |
| 2019-08-23 | -13.90 |
| 2019-08-22 | -12.34 |
| 2019-08-21 | -10.79 |
| 2019-08-20 | -11.83 |
| 2019-08-19 | -12.60 |
| 2019-08-16 | -12.34 |
| 2019-08-15 | -17.26 |
| 2019-08-14 | -15.71 |
| 2019-08-13 | -15.71 |
| 2019-08-12 | -13.12 |
| 2019-08-09 | -13.38 |
| 2019-08-08 | -13.64 |
| 2019-08-07 | -16.74 |
| 2019-08-06 | -16.22 |
| 2019-08-05 | -15.45 |
| 2019-08-02 | -14.41 |
| 2019-08-01 | -14.15 |
| 2019-07-31 | -13.12 |
| 2019-07-30 | -13.12 |
| 2019-07-29 | -13.12 |
| 2019-07-26 | -13.12 |
| 2019-07-25 | -10.79 |
| 2019-07-24 | -15.71 |
| 2019-07-23 | -15.96 |
| 2019-07-22 | -16.22 |
| 2019-07-19 | -15.96 |
| 2019-07-18 | -16.48 |
| 2019-07-17 | -17.52 |
| 2019-07-16 | -17.00 |
| 2019-07-15 | -16.74 |
| 2019-07-12 | -17.26 |
| 2019-07-11 | -16.48 |
| 2019-07-10 | -18.29 |
| 2019-07-09 | -17.77 |
| 2019-07-08 | -17.77 |
| 2019-07-05 | -15.96 |
| 2019-07-04 | -17.26 |
| 2019-07-03 | -16.74 |
| 2019-07-02 | -16.22 |
| 2019-06-28 | -16.22 |
| 2019-06-27 | -15.96 |
| 2019-06-26 | -17.00 |
| 2019-06-25 | -18.55 |
| 2019-06-24 | -18.29 |
| 2019-06-21 | -20.62 |
| 2019-06-20 | -20.88 |
| 2019-06-19 | -21.39 |
| 2019-06-18 | -22.17 |
| 2019-06-17 | -22.69 |
| 2019-06-14 | -21.39 |
| 2019-06-13 | -22.43 |
| 2019-06-12 | -23.46 |
| 2019-06-11 | -22.43 |
| 2019-06-10 | -22.92 |
| 2019-06-06 | -23.68 |
| 2019-06-05 | -22.92 |
| 2019-06-04 | -23.43 |
| 2019-06-03 | -22.15 |
| 2019-05-31 | -23.43 |
| 2019-05-30 | -24.96 |
| 2019-05-29 | -24.96 |
| 2019-05-28 | -26.75 |
| 2019-05-27 | -26.49 |
| 2019-05-24 | -26.24 |
| 2019-05-23 | -27.26 |
| 2019-05-22 | -25.22 |
| 2019-05-21 | -25.47 |
| 2019-05-20 | -26.49 |
| 2019-05-17 | -26.49 |
| 2019-05-16 | -22.66 |
| 2019-05-15 | -22.41 |
| 2019-05-14 | -22.41 |
| 2019-05-10 | -21.90 |
| 2019-05-09 | -22.15 |
| 2019-05-08 | -21.64 |
| 2019-05-07 | -19.60 |
| 2019-05-06 | -20.88 |
| 2019-05-03 | -19.09 |
| 2019-05-02 | -22.15 |
| 2019-04-30 | -21.39 |
| 2019-04-29 | -22.66 |
| 2019-04-26 | -22.92 |
| 2019-04-25 | -21.90 |
| 2019-04-24 | -22.15 |
| 2019-04-23 | -21.39 |
| 2019-04-18 | -20.37 |
| 2019-04-17 | -19.35 |
| 2019-04-16 | -17.05 |
| 2019-04-15 | -16.79 |
| 2019-04-12 | -19.09 |
| 2019-04-11 | -19.09 |
| 2019-04-10 | -16.79 |
| 2019-04-09 | -16.79 |
| 2019-04-08 | -17.56 |
| 2019-04-04 | -18.07 |
| 2019-04-03 | -16.28 |
| 2019-04-02 | -18.58 |
| 2019-04-01 | -20.88 |
| 2019-03-29 | -20.88 |
| 2019-03-28 | -20.37 |
| 2019-03-27 | -22.92 |
| 2019-03-26 | -26.49 |
| 2019-03-25 | -22.41 |
| 2019-03-22 | -20.37 |
| 2019-03-21 | -20.88 |
| 2019-03-20 | -19.35 |
| 2019-03-19 | -20.88 |
| 2019-03-18 | -21.39 |
| 2019-03-15 | -21.64 |
| 2019-03-14 | -22.15 |
| 2019-03-13 | -21.13 |
| 2019-03-12 | -19.09 |
| 2019-03-11 | -19.35 |
| 2019-03-08 | -23.17 |
| 2019-03-07 | -22.15 |
| 2019-03-06 | -20.62 |
| 2019-03-05 | -21.39 |
| 2019-03-04 | -21.39 |
| 2019-03-01 | -20.62 |
| 2019-02-28 | -22.92 |
| 2019-02-27 | -20.11 |
| 2019-02-26 | -19.35 |
| 2019-02-25 | -20.62 |
| 2019-02-22 | -19.09 |
| 2019-02-21 | -18.84 |
| 2019-02-20 | -18.84 |
| 2019-02-19 | -17.81 |
| 2019-02-18 | -17.05 |
| 2019-02-15 | -17.30 |
| 2019-02-14 | -16.28 |
| 2019-02-13 | -14.75 |
| 2019-02-12 | -16.79 |
| 2019-02-11 | -16.54 |
| 2019-02-08 | -17.56 |
| 2019-02-04 | -17.56 |
| 2019-02-01 | -16.28 |
| 2019-01-31 | -18.84 |
| 2019-01-30 | -20.88 |
| 2019-01-29 | -19.09 |
| 2019-01-28 | -19.09 |
| 2019-01-25 | -18.07 |
| 2019-01-24 | -18.07 |
| 2019-01-23 | -22.15 |
| 2019-01-22 | -24.71 |
| 2019-01-21 | -24.45 |
| 2019-01-18 | -25.47 |
| 2019-01-17 | -26.49 |
| 2019-01-16 | -25.98 |
| 2019-01-15 | -24.71 |
| 2019-01-14 | -25.73 |
| 2019-01-11 | -24.45 |
| 2019-01-10 | -24.71 |
| 2019-01-09 | -29.56 |
| 2019-01-08 | -31.34 |
| 2019-01-07 | -31.09 |
| 2019-01-04 | -30.07 |
| 2019-01-03 | -30.58 |
| 2019-01-02 | -30.32 |
| 2018-12-31 | -27.00 |
| 2018-12-28 | -26.75 |
| 2018-12-27 | -27.77 |
| 2018-12-24 | -28.02 |
| 2018-12-21 | -26.49 |
| 2018-12-20 | -23.94 |
| 2018-12-19 | -21.13 |
| 2018-12-18 | -19.35 |
| 2018-12-17 | -18.58 |
| 2018-12-14 | -17.56 |
| 2018-12-13 | -16.03 |
| 2018-12-12 | -16.28 |
| 2018-12-11 | -14.75 |
| 2018-12-10 | -14.75 |
| 2018-12-07 | -10.92 |
| 2018-12-06 | -13.73 |
| 2018-12-05 | -12.20 |
| 2018-12-04 | -11.18 |
| 2018-12-03 | -11.18 |
| 2018-11-30 | -11.94 |
| 2018-11-29 | -11.94 |
| 2018-11-28 | -10.16 |
| 2018-11-27 | -8.12 |
| 2018-11-26 | -8.63 |
| 2018-11-23 | -7.61 |
| 2018-11-22 | -8.12 |
| 2018-11-21 | -7.35 |
| 2018-11-20 | -7.35 |
| 2018-11-19 | -5.56 |
| 2018-11-16 | -3.52 |
| 2018-11-15 | -2.76 |
| 2018-11-14 | -3.01 |
| 2018-11-13 | -3.01 |
| 2018-11-12 | -3.52 |
| 2018-11-09 | -4.29 |
| 2018-11-08 | -3.27 |
| 2018-11-07 | -4.54 |
| 2018-11-06 | -3.27 |
| 2018-11-05 | -3.01 |
| 2018-11-02 | -2.50 |
| 2018-11-01 | -4.29 |
| 2018-10-31 | -6.33 |
| 2018-10-30 | -8.12 |
| 2018-10-29 | -12.20 |
| 2018-10-26 | -11.43 |
| 2018-10-25 | -9.14 |
| 2018-10-24 | -7.35 |
| 2018-10-23 | -6.58 |
| 2018-10-22 | -2.76 |
| 2018-10-19 | -5.31 |
| 2018-10-18 | -8.12 |
| 2018-10-16 | -10.92 |
| 2018-10-15 | -9.14 |
| 2018-10-12 | -8.12 |
| 2018-10-11 | -10.16 |
| 2018-10-10 | -7.09 |
| 2018-10-09 | -5.82 |
| 2018-10-08 | -6.33 |
| 2018-10-05 | -2.25 |
| 2018-10-04 | -1.99 |
| 2018-10-03 | 0.31 |
| 2018-10-02 | 1.07 |
| 2018-09-28 | 1.58 |
| 2018-09-27 | 1.33 |
| 2018-09-26 | 0.31 |
| 2018-09-24 | 0.56 |
| 2018-09-21 | 1.07 |
| 2018-09-20 | -0.46 |
| 2018-09-19 | -3.27 |
| 2018-09-18 | -4.03 |
| 2018-09-17 | -3.78 |
| 2018-09-14 | -3.01 |
| 2018-09-13 | -8.12 |
| 2018-09-12 | -9.90 |
| 2018-09-11 | -8.12 |
| 2018-09-10 | -8.12 |
| 2018-09-07 | -10.41 |
| 2018-09-06 | -9.39 |
| 2018-09-05 | -7.35 |
| 2018-09-04 | -3.27 |
| 2018-09-03 | -3.78 |
| 2018-08-31 | -0.46 |
| 2018-08-30 | -2.25 |
| 2018-08-29 | 1.07 |
| 2018-08-28 | 2.09 |
| 2018-08-27 | 2.09 |
| 2018-08-24 | 1.58 |
| 2018-08-23 | 3.11 |
| 2018-08-22 | 2.35 |
| 2018-08-21 | 3.37 |
| 2018-08-20 | -3.01 |
| 2018-08-17 | -10.92 |
| 2018-08-16 | -11.43 |
| 2018-08-15 | -16.03 |
| 2018-08-14 | -6.07 |
| 2018-08-13 | -3.52 |
| 2018-08-10 | -3.01 |
| 2018-08-09 | -0.97 |
| 2018-08-08 | -2.50 |
| 2018-08-07 | -0.46 |
| 2018-08-06 | -3.01 |
| 2018-08-03 | 0.56 |
| 2018-08-02 | 2.35 |
| 2018-08-01 | 6.18 |
| 2018-07-31 | 4.39 |
| 2018-07-30 | 7.45 |
| 2018-07-27 | 8.73 |
| 2018-07-26 | 9.24 |
| 2018-07-25 | 8.47 |
| 2018-07-24 | 7.45 |
| 2018-07-23 | 2.60 |
| 2018-07-20 | 5.67 |
| 2018-07-19 | 5.67 |
| 2018-07-18 | 7.96 |
| 2018-07-17 | 8.22 |
| 2018-07-16 | 3.63 |
| 2018-07-13 | 2.60 |
| 2018-07-12 | 2.35 |
| 2018-07-11 | -0.97 |
| 2018-07-10 | -0.46 |
| 2018-07-09 | 3.37 |
| 2018-07-06 | 3.88 |
| 2018-07-05 | -0.20 |
| 2018-07-04 | -0.20 |
| 2018-07-03 | 2.35 |
| 2018-06-29 | 4.39 |
| 2018-06-28 | 2.60 |
| 2018-06-27 | -0.20 |
| 2018-06-26 | 2.09 |
| 2018-06-25 | 2.86 |
| 2018-06-22 | 5.67 |
| 2018-06-21 | 5.16 |
| 2018-06-20 | 7.96 |
| 2018-06-19 | 4.14 |
| 2018-06-15 | 12.05 |
| 2018-06-14 | 13.58 |
| 2018-06-13 | 12.30 |
| 2018-06-12 | 12.30 |
| 2018-06-11 | 7.61 |
| 2018-06-08 | 8.11 |
| 2018-06-07 | 9.13 |
| 2018-06-06 | 10.14 |
| 2018-06-05 | 5.07 |
| 2018-06-04 | 6.59 |
| 2018-06-01 | -0.51 |
| 2018-05-31 | -0.01 |
| 2018-05-30 | -3.05 |
| 2018-05-29 | -1.53 |
| 2018-05-28 | -0.01 |
| 2018-05-25 | -1.28 |
| 2018-05-24 | -2.04 |
| 2018-05-23 | -2.54 |
| 2018-05-21 | -0.51 |
| 2018-05-18 | 0.50 |
| 2018-05-17 | 0.75 |
| 2018-05-16 | 0.25 |
| 2018-05-15 | 1.52 |
| 2018-05-14 | -1.53 |
| 2018-05-11 | -2.54 |
| 2018-05-10 | -1.28 |
| 2018-05-09 | -6.35 |
| 2018-05-08 | -6.35 |
| 2018-05-07 | -9.90 |
| 2018-05-04 | -8.64 |
| 2018-05-03 | -8.64 |
| 2018-05-02 | -8.38 |
| 2018-04-30 | -7.87 |
| 2018-04-27 | -11.17 |
| 2018-04-26 | -11.43 |
| 2018-04-25 | -12.19 |
| 2018-04-24 | -10.92 |
| 2018-04-23 | -14.22 |
| 2018-04-20 | -10.41 |
| 2018-04-19 | -9.40 |
| 2018-04-18 | -12.70 |
| 2018-04-17 | -10.92 |
| 2018-04-16 | -9.14 |
| 2018-04-13 | -6.10 |
| 2018-04-12 | -4.32 |
| 2018-04-11 | -3.05 |
| 2018-04-10 | -1.53 |
| 2018-04-09 | -5.34 |
| 2018-04-06 | -6.86 |
| 2018-04-04 | -4.58 |
| 2018-04-03 | -8.38 |
| 2018-03-29 | -8.38 |
| 2018-03-28 | -7.11 |
| 2018-03-27 | -7.62 |
| 2018-03-26 | -13.46 |
| 2018-03-23 | -12.70 |
| 2018-03-22 | -9.40 |
| 2018-03-21 | -7.62 |
| 2018-03-20 | -6.35 |
| 2018-03-19 | -7.62 |
| 2018-03-16 | -6.35 |
| 2018-03-15 | -3.31 |
| 2018-03-14 | -3.05 |
| 2018-03-13 | -4.58 |
| 2018-03-12 | -4.32 |
| 2018-03-09 | -4.32 |
| 2018-03-08 | -2.54 |
| 2018-03-07 | -0.77 |
| 2018-03-06 | -0.26 |
| 2018-03-05 | -1.02 |
| 2018-03-02 | 4.31 |
| 2018-03-01 | 6.59 |
| 2018-02-28 | 5.07 |
| 2018-02-27 | 4.31 |
| 2018-02-26 | 6.85 |
| 2018-02-23 | 6.59 |
| 2018-02-22 | 5.83 |
| 2018-02-21 | 6.08 |
| 2018-02-20 | 5.58 |
| 2018-02-15 | 4.05 |
| 2018-02-14 | 3.04 |
| 2018-02-13 | -2.29 |
| 2018-02-12 | -2.54 |
| 2018-02-09 | -5.59 |
| 2018-02-08 | 1.52 |
| 2018-02-07 | -0.01 |
| 2018-02-06 | 1.26 |
| 2018-02-05 | 7.35 |
| 2018-02-02 | 8.62 |
| 2018-02-01 | 6.34 |
| 2018-01-31 | 7.35 |
| 2018-01-30 | 7.61 |
| 2018-01-29 | 11.92 |
| 2018-01-26 | 12.43 |
| 2018-01-25 | 13.70 |
| 2018-01-24 | 14.21 |
| 2018-01-23 | 14.21 |
| 2018-01-22 | 13.19 |
| 2018-01-19 | 14.21 |
| 2018-01-18 | 13.19 |
| 2018-01-17 | 14.21 |
| 2018-01-16 | 16.24 |
| 2018-01-15 | 15.47 |
| 2018-01-12 | 20.30 |
| 2018-01-11 | 19.53 |
| 2018-01-10 | 13.70 |
| 2018-01-09 | 11.92 |
| 2018-01-08 | 9.64 |
| 2018-01-05 | 10.91 |
| 2018-01-04 | 10.40 |
| 2018-01-03 | 11.92 |
| 2018-01-02 | 11.41 |
| 2017-12-29 | 15.98 |
| 2017-12-28 | 15.73 |
| 2017-12-27 | 12.68 |
| 2017-12-22 | 10.91 |
| 2017-12-21 | 6.34 |
| 2017-12-20 | 4.05 |
| 2017-12-19 | 3.55 |
| 2017-12-18 | -2.04 |
| 2017-12-15 | -1.78 |
| 2017-12-14 | -2.80 |
| 2017-12-13 | -3.56 |
| 2017-12-12 | -3.81 |
| 2017-12-11 | -3.05 |
| 2017-12-08 | -4.32 |
| 2017-12-07 | -8.38 |
| 2017-12-06 | -7.87 |
| 2017-12-05 | -3.56 |
| 2017-12-04 | -3.56 |
| 2017-12-01 | -2.04 |
| 2017-11-30 | -2.04 |
| 2017-11-29 | -0.26 |
| 2017-11-28 | 1.26 |
| 2017-11-27 | 2.02 |
| 2017-11-24 | 10.40 |
| 2017-11-23 | 7.12 |
| 2017-11-22 | 6.91 |
| 2017-11-21 | 6.09 |
| 2017-11-20 | 7.73 |
| 2017-11-17 | 6.91 |
| 2017-11-16 | 9.99 |
| 2017-11-15 | 5.68 |
| 2017-11-14 | 6.29 |
| 2017-11-13 | 6.09 |
| 2017-11-10 | 8.76 |
| 2017-11-09 | 7.12 |
| 2017-11-08 | 6.91 |
| 2017-11-07 | 8.14 |
| 2017-11-06 | 3.01 |
| 2017-11-03 | 1.57 |
| 2017-11-02 | 1.57 |
| 2017-11-01 | 2.40 |
| 2017-10-31 | 1.16 |
| 2017-10-30 | 2.19 |
| 2017-10-27 | 0.55 |
| 2017-10-26 | 1.16 |
| 2017-10-25 | 0.75 |
| 2017-10-24 | 0.96 |
| 2017-10-23 | 3.42 |
| 2017-10-20 | -0.48 |
| 2017-10-19 | -0.48 |
| 2017-10-18 | 0.75 |
| 2017-10-17 | 2.60 |
| 2017-10-16 | -9.71 |
| 2017-10-13 | -10.33 |
| 2017-10-12 | -11.35 |
| 2017-10-11 | -12.38 |
| 2017-10-10 | -10.94 |
| 2017-10-09 | -14.23 |
| 2017-10-06 | -18.53 |
| 2017-10-04 | -19.77 |
| 2017-10-03 | -19.15 |
| 2017-09-29 | -18.33 |
| 2017-09-28 | -17.92 |
| 2017-09-27 | -17.92 |
| 2017-09-26 | -17.92 |
| 2017-09-25 | -16.89 |
| 2017-09-22 | -13.82 |
| 2017-09-21 | -12.99 |
| 2017-09-20 | -13.61 |
| 2017-09-19 | -15.25 |
| 2017-09-18 | -15.87 |
| 2017-09-15 | -13.61 |
| 2017-09-14 | -13.82 |
| 2017-09-13 | -14.23 |
| 2017-09-12 | -14.43 |
| 2017-09-11 | -11.56 |
| 2017-09-08 | -11.97 |
| 2017-09-07 | -10.74 |
| 2017-09-06 | -9.92 |
| 2017-09-05 | -9.71 |
| 2017-09-04 | -10.33 |
| 2017-09-01 | -12.99 |
| 2017-08-31 | -14.64 |
| 2017-08-30 | -13.82 |
| 2017-08-29 | -15.25 |
| 2017-08-28 | -9.92 |
| 2017-08-25 | -13.40 |
| 2017-08-24 | -12.58 |
| 2017-08-22 | -12.38 |
| 2017-08-21 | -15.46 |
| 2017-08-18 | -12.17 |
| 2017-08-17 | -13.20 |
| 2017-08-16 | -13.82 |
| 2017-08-15 | -15.87 |
| 2017-08-14 | -13.20 |
| 2017-08-11 | -22.23 |
| 2017-08-10 | -19.56 |
| 2017-08-09 | -16.48 |
| 2017-08-08 | -17.30 |
| 2017-08-07 | -23.66 |
| 2017-08-04 | -24.90 |
| 2017-08-03 | -24.90 |
| 2017-08-02 | -25.92 |
| 2017-08-01 | -27.15 |
| 2017-07-31 | -26.13 |
| 2017-07-28 | -30.64 |
| 2017-07-27 | -30.03 |
| 2017-07-26 | -29.41 |
| 2017-07-25 | -29.00 |
| 2017-07-24 | -28.80 |
| 2017-07-21 | -28.38 |
| 2017-07-20 | -28.18 |
| 2017-07-19 | -28.38 |
| 2017-07-18 | -28.59 |
| 2017-07-17 | -28.59 |
| 2017-07-14 | -27.97 |
| 2017-07-13 | -27.97 |
| 2017-07-12 | -27.56 |
| 2017-07-11 | -27.15 |
| 2017-07-10 | -28.18 |
| 2017-07-07 | -31.05 |
| 2017-07-06 | -30.44 |
| 2017-07-05 | -31.67 |
| 2017-07-04 | -32.28 |
| 2017-07-03 | -32.28 |
| 2017-06-30 | -32.08 |
| 2017-06-29 | -31.87 |
| 2017-06-28 | -30.44 |
| 2017-06-27 | -30.23 |
| 2017-06-26 | -30.03 |
| 2017-06-23 | -32.08 |
| 2017-06-22 | -33.93 |
| 2017-06-21 | -33.31 |
| 2017-06-20 | -36.39 |
| 2017-06-19 | -36.59 |
| 2017-06-16 | -36.39 |
| 2017-06-15 | -36.59 |
| 2017-06-14 | -35.77 |
| 2017-06-13 | -34.75 |
| 2017-06-12 | -36.43 |
| 2017-06-09 | -35.20 |
| 2017-06-08 | -34.79 |
| 2017-06-07 | -35.82 |
| 2017-06-06 | -35.20 |
| 2017-06-05 | -37.04 |
| 2017-06-02 | -37.25 |
| 2017-06-01 | -38.88 |
| 2017-05-31 | -38.06 |
| 2017-05-29 | -38.27 |
| 2017-05-26 | -37.25 |
| 2017-05-25 | -36.63 |
| 2017-05-24 | -37.86 |
| 2017-05-23 | -38.06 |
| 2017-05-22 | -40.31 |
| 2017-05-19 | -41.54 |
| 2017-05-18 | -41.74 |
| 2017-05-17 | -40.31 |
| 2017-05-16 | -40.52 |
| 2017-05-15 | -39.90 |
| 2017-05-12 | -40.52 |
| 2017-05-11 | -41.33 |
| 2017-05-10 | -41.33 |
| 2017-05-09 | -40.72 |
| 2017-05-08 | -41.13 |
| 2017-05-05 | -39.90 |
| 2017-05-04 | -39.49 |
| 2017-05-02 | -38.88 |
| 2017-04-28 | -38.68 |
| 2017-04-27 | -39.29 |
| 2017-04-26 | -38.88 |
| 2017-04-25 | -38.88 |
| 2017-04-24 | -38.68 |
| 2017-04-21 | -38.68 |
| 2017-04-20 | -39.09 |
| 2017-04-19 | -39.09 |
| 2017-04-18 | -38.27 |
| 2017-04-13 | -37.25 |
| 2017-04-12 | -37.25 |
| 2017-04-11 | -37.25 |
| 2017-04-10 | -36.02 |
| 2017-04-07 | -37.45 |
| 2017-04-06 | -36.63 |
| 2017-04-05 | -37.25 |
| 2017-04-03 | -35.61 |
| 2017-03-31 | -35.20 |
| 2017-03-30 | -33.36 |
| 2017-03-29 | -32.34 |
| 2017-03-28 | -31.11 |
| 2017-03-27 | -32.75 |
| 2017-03-24 | -29.48 |
| 2017-03-23 | -29.07 |
| 2017-03-22 | -29.89 |
| 2017-03-21 | -28.87 |
| 2017-03-20 | -29.07 |
| 2017-03-17 | -28.46 |
| 2017-03-16 | -29.68 |
| 2017-03-15 | -29.89 |
| 2017-03-14 | -30.30 |
| 2017-03-13 | -29.68 |
| 2017-03-10 | -30.71 |
| 2017-03-09 | -29.48 |
| 2017-03-08 | -28.66 |
| 2017-03-07 | -28.46 |
| 2017-03-06 | -28.46 |
| 2017-03-03 | -28.46 |
| 2017-03-02 | -29.07 |
| 2017-03-01 | -29.27 |
| 2017-02-28 | -29.27 |
| 2017-02-27 | -28.46 |
| 2017-02-24 | -27.64 |
| 2017-02-23 | -26.41 |
| 2017-02-22 | -26.82 |
| 2017-02-21 | -28.05 |
| 2017-02-20 | -28.05 |
| 2017-02-17 | -26.62 |
| 2017-02-16 | -25.19 |
| 2017-02-15 | -24.98 |
| 2017-02-14 | -25.19 |
| 2017-02-13 | -26.41 |
| 2017-02-10 | -26.62 |
| 2017-02-09 | -27.23 |
| 2017-02-08 | -26.41 |
| 2017-02-07 | -29.07 |
| 2017-02-06 | -27.23 |
| 2017-02-03 | -28.46 |
| 2017-02-02 | -29.07 |
| 2017-02-01 | -28.25 |
| 2017-01-27 | -28.05 |
| 2017-01-26 | -26.21 |
| 2017-01-25 | -26.62 |
| 2017-01-24 | -26.62 |
| 2017-01-23 | -27.64 |
| 2017-01-20 | -27.03 |
| 2017-01-19 | -26.62 |
| 2017-01-18 | -27.43 |
| 2017-01-17 | -30.50 |
| 2017-01-16 | -31.93 |
| 2017-01-13 | -29.07 |
| 2017-01-12 | -29.48 |
| 2017-01-11 | -29.48 |
| 2017-01-10 | -27.64 |
| 2017-01-09 | -31.32 |
| 2017-01-06 | -32.34 |
| 2017-01-05 | -32.54 |
| 2017-01-04 | -32.95 |
| 2017-01-03 | -32.95 |
| 2016-12-30 | -32.75 |
| 2016-12-29 | -34.79 |
| 2016-12-28 | -36.22 |
| 2016-12-23 | -35.41 |
| 2016-12-22 | -33.98 |
| 2016-12-21 | -33.57 |
| 2016-12-20 | -34.18 |
| 2016-12-19 | -34.18 |
| 2016-12-16 | -34.59 |
| 2016-12-15 | -33.98 |
| 2016-12-14 | -32.75 |
| 2016-12-13 | -32.14 |
| 2016-12-12 | -35.20 |
| 2016-12-09 | -32.34 |
| 2016-12-08 | -31.93 |
| 2016-12-07 | -30.71 |
| 2016-12-06 | -33.36 |
| 2016-12-05 | -35.00 |
| 2016-12-02 | -34.18 |
| 2016-12-01 | -32.34 |
| 2016-11-30 | -30.91 |
| 2016-11-29 | -30.30 |
| 2016-11-28 | -29.07 |
| 2016-11-25 | -30.71 |
| 2016-11-24 | -30.30 |
| 2016-11-23 | -29.48 |
| 2016-11-22 | -28.66 |
| 2016-11-21 | -30.50 |
| 2016-11-18 | -28.66 |
| 2016-11-17 | -23.35 |
| 2016-11-16 | -23.35 |
| 2016-11-15 | -27.43 |
| 2016-11-14 | -28.46 |
| 2016-11-11 | -26.82 |
| 2016-11-10 | -28.05 |
| 2016-11-09 | -29.48 |
| 2016-11-08 | -27.84 |
| 2016-11-07 | -28.46 |
| 2016-11-04 | -30.91 |
| 2016-11-03 | -28.46 |
| 2016-11-02 | -28.87 |
| 2016-11-01 | -27.23 |
| 2016-10-31 | -29.68 |
| 2016-10-28 | -28.05 |
| 2016-10-27 | -26.82 |
| 2016-10-26 | -26.82 |
| 2016-10-25 | -26.62 |
| 2016-10-24 | -24.98 |
| 2016-10-20 | -24.98 |
| 2016-10-19 | -23.96 |
| 2016-10-18 | -25.39 |
| 2016-10-17 | -25.19 |
| 2016-10-14 | -25.80 |
| 2016-10-13 | -26.21 |
| 2016-10-12 | -25.39 |
| 2016-10-11 | -22.73 |
| 2016-10-07 | -21.92 |
| 2016-10-06 | -20.69 |
| 2016-10-05 | -23.55 |
| 2016-10-04 | -24.57 |
| 2016-10-03 | -26.82 |
| 2016-09-30 | -27.43 |
| 2016-09-29 | -25.19 |
| 2016-09-28 | -30.09 |
| 2016-09-27 | -28.05 |
| 2016-09-26 | -27.23 |
| 2016-09-23 | -27.43 |
| 2016-09-22 | -24.37 |
| 2016-09-21 | -24.57 |
| 2016-09-20 | -24.37 |
| 2016-09-19 | -26.00 |
| 2016-09-15 | -23.96 |
| 2016-09-14 | -24.16 |
| 2016-09-13 | -23.76 |
| 2016-09-12 | -26.41 |
| 2016-09-09 | -24.16 |
| 2016-09-08 | -24.57 |
| 2016-09-07 | -25.19 |
| 2016-09-06 | -25.39 |
| 2016-09-05 | -26.66 |
| 2016-09-02 | -27.68 |
| 2016-09-01 | -28.70 |
| 2016-08-31 | -28.70 |
| 2016-08-30 | -28.70 |
| 2016-08-29 | -28.70 |
| 2016-08-26 | -29.31 |
| 2016-08-25 | -34.60 |
| 2016-08-24 | -37.86 |
| 2016-08-23 | -37.86 |
| 2016-08-22 | -38.07 |
| 2016-08-19 | -37.46 |
| 2016-08-18 | -35.83 |
| 2016-08-17 | -36.03 |
| 2016-08-16 | -36.64 |
| 2016-08-15 | -36.84 |
| 2016-08-12 | -37.86 |
| 2016-08-11 | -38.07 |
| 2016-08-10 | -37.86 |
| 2016-08-09 | -36.64 |
| 2016-08-08 | -37.25 |
| 2016-08-05 | -38.27 |
| 2016-08-04 | -39.09 |
| 2016-08-03 | -40.72 |
| 2016-08-01 | -39.49 |
| 2016-07-29 | -39.90 |
| 2016-07-28 | -38.68 |
| 2016-07-27 | -38.07 |
| 2016-07-26 | -38.27 |
| 2016-07-25 | -41.53 |
| 2016-07-22 | -41.73 |
| 2016-07-21 | -41.73 |
| 2016-07-20 | -42.14 |
| 2016-07-19 | -42.14 |
| 2016-07-18 | -42.14 |
| 2016-07-15 | -41.73 |
| 2016-07-14 | -42.75 |
| 2016-07-13 | -43.77 |
| 2016-07-12 | -44.38 |
| 2016-07-11 | -46.22 |
| 2016-07-08 | -47.64 |
| 2016-07-07 | -46.62 |
| 2016-07-06 | -48.66 |
| 2016-07-05 | -47.64 |
| 2016-07-04 | -46.62 |
| 2016-06-30 | -47.64 |
| 2016-06-29 | -48.25 |
| 2016-06-28 | -50.09 |
| 2016-06-27 | -49.27 |
| 2016-06-24 | -48.86 |
| 2016-06-23 | -47.64 |
| 2016-06-22 | -47.44 |
| 2016-06-21 | -48.25 |
| 2016-06-20 | -48.25 |
| 2016-06-17 | -49.27 |
| 2016-06-16 | -49.07 |
| 2016-06-15 | -47.44 |
| 2016-06-14 | -48.46 |
| 2016-06-13 | -47.03 |
| 2016-06-10 | -45.81 |
| 2016-06-08 | -43.58 |
| 2016-06-07 | -41.34 |
| 2016-06-06 | -41.75 |
| 2016-06-03 | -41.75 |
| 2016-06-02 | -41.34 |
| 2016-06-01 | -41.75 |
| 2016-05-31 | -43.58 |
| 2016-05-30 | -44.18 |
| 2016-05-27 | -45.40 |
| 2016-05-26 | -46.01 |
| 2016-05-25 | -45.20 |
| 2016-05-24 | -46.21 |
| 2016-05-23 | -45.61 |
| 2016-05-20 | -44.79 |
| 2016-05-19 | -44.59 |
| 2016-05-18 | -43.58 |
| 2016-05-17 | -41.95 |
| 2016-05-16 | -41.75 |
| 2016-05-13 | -43.37 |
| 2016-05-12 | -43.17 |
| 2016-05-11 | -44.59 |
| 2016-05-10 | -44.79 |
| 2016-05-09 | -44.18 |
| 2016-05-06 | -42.56 |
| 2016-05-05 | -41.95 |
| 2016-05-04 | -41.55 |
| 2016-05-03 | -40.94 |
| 2016-04-29 | -41.95 |
| 2016-04-28 | -41.14 |
| 2016-04-27 | -41.14 |
| 2016-04-26 | -39.52 |
| 2016-04-25 | -38.30 |
| 2016-04-22 | -37.69 |
| 2016-04-21 | -36.88 |
| 2016-04-20 | -38.91 |
| 2016-04-19 | -37.28 |
| 2016-04-18 | -38.50 |
| 2016-04-15 | -36.88 |
| 2016-04-14 | -34.85 |
| 2016-04-13 | -33.22 |
| 2016-04-12 | -35.25 |
| 2016-04-11 | -33.83 |
| 2016-04-08 | -36.88 |
| 2016-04-07 | -36.07 |
| 2016-04-06 | -35.46 |
| 2016-04-05 | -34.65 |
| 2016-04-01 | -35.25 |
| 2016-03-31 | -33.22 |
| 2016-03-30 | -33.22 |
| 2016-03-29 | -36.88 |
| 2016-03-24 | -33.63 |
| 2016-03-23 | -31.60 |
| 2016-03-22 | -35.66 |
| 2016-03-21 | -35.25 |
| 2016-03-18 | -38.91 |
| 2016-03-17 | -41.14 |
| 2016-03-16 | -42.56 |
| 2016-03-15 | -42.15 |
| 2016-03-14 | -39.52 |
| 2016-03-11 | -41.95 |
| 2016-03-10 | -41.14 |
| 2016-03-09 | -40.94 |
| 2016-03-08 | -38.70 |
| 2016-03-07 | -37.28 |
| 2016-03-04 | -37.08 |
| 2016-03-03 | -39.52 |
| 2016-03-02 | -40.53 |
| 2016-03-01 | -42.76 |
| 2016-02-29 | -43.37 |
| 2016-02-26 | -40.94 |
| 2016-02-25 | -42.15 |
| 2016-02-24 | -40.33 |
| 2016-02-23 | -39.92 |
| 2016-02-22 | -37.89 |
| 2016-02-19 | -39.92 |
| 2016-02-18 | -43.78 |
| 2016-02-17 | -46.62 |
| 2016-02-16 | -46.42 |
| 2016-02-15 | -47.63 |
| 2016-02-12 | -48.24 |
| 2016-02-11 | -49.87 |
| 2016-02-05 | -46.42 |
| 2016-02-04 | -48.24 |
| 2016-02-03 | -49.26 |
| 2016-02-02 | -48.45 |
| 2016-02-01 | -49.87 |
| 2016-01-29 | -49.87 |
| 2016-01-28 | -49.87 |
| 2016-01-27 | -49.66 |
| 2016-01-26 | -49.87 |
| 2016-01-25 | -46.82 |
| 2016-01-22 | -46.62 |
| 2016-01-21 | -47.23 |
| 2016-01-20 | -43.17 |
| 2016-01-19 | -41.95 |
| 2016-01-18 | -44.18 |
| 2016-01-15 | -43.37 |
| 2016-01-14 | -40.73 |
| 2016-01-13 | -40.33 |
| 2016-01-12 | -40.73 |
| 2016-01-11 | -38.70 |
| 2016-01-08 | -34.65 |
| 2016-01-07 | -32.82 |
| 2016-01-06 | -30.18 |
| 2016-01-05 | -29.37 |
| 2016-01-04 | -28.35 |
| 2015-12-31 | -30.59 |
| 2015-12-30 | -29.77 |
| 2015-12-29 | -29.17 |
| 2015-12-28 | -28.96 |
| 2015-12-24 | -25.11 |
| 2015-12-23 | -24.90 |
| 2015-12-22 | -28.15 |
| 2015-12-21 | -28.15 |
| 2015-12-18 | -27.74 |
| 2015-12-17 | -27.34 |
| 2015-12-16 | -28.15 |
| 2015-12-15 | -29.98 |
| 2015-12-14 | -30.18 |
| 2015-12-11 | -28.96 |
| 2015-12-10 | -27.14 |
| 2015-12-09 | -26.53 |
| 2015-12-08 | -25.11 |
| 2015-12-07 | -23.48 |
| 2015-12-04 | -26.12 |
| 2015-12-03 | -25.51 |
| 2015-12-02 | -25.51 |
| 2015-12-01 | -25.71 |
| 2015-11-30 | -26.53 |
| 2015-11-27 | -27.54 |
| 2015-11-26 | -25.51 |
| 2015-11-25 | -25.92 |
| 2015-11-24 | -23.48 |
| 2015-11-23 | -22.47 |
| 2015-11-20 | -20.84 |
| 2015-11-19 | -23.68 |
| 2015-11-18 | -22.87 |
| 2015-11-17 | -23.08 |
| 2015-11-16 | -23.28 |
| 2015-11-13 | -22.47 |
| 2015-11-12 | -20.64 |
| 2015-11-11 | -22.06 |
| 2015-11-10 | -20.44 |
| 2015-11-09 | -20.03 |
| 2015-11-06 | -19.83 |
| 2015-11-05 | -23.48 |
| 2015-11-04 | -25.51 |
| 2015-11-03 | -28.96 |
| 2015-11-02 | -29.37 |
| 2015-10-30 | -27.95 |
| 2015-10-29 | -27.14 |
| 2015-10-28 | -26.93 |
| 2015-10-27 | -24.90 |
| 2015-10-26 | -23.89 |
| 2015-10-23 | -24.09 |
| 2015-10-22 | -23.48 |
| 2015-10-20 | -22.06 |
| 2015-10-19 | -20.03 |
| 2015-10-16 | -20.84 |
| 2015-10-15 | -20.03 |
| 2015-10-14 | -23.68 |
| 2015-10-13 | -22.26 |
| 2015-10-12 | -21.45 |
| 2015-10-09 | -23.08 |
| 2015-10-08 | -20.44 |
| 2015-10-07 | -17.80 |
| 2015-10-06 | -20.03 |
| 2015-10-05 | -18.41 |
| 2015-10-02 | -18.81 |
| 2015-09-30 | -19.63 |
| 2015-09-29 | -23.08 |
| 2015-09-25 | -22.47 |
| 2015-09-24 | -20.44 |
| 2015-09-23 | -22.67 |
| 2015-09-22 | -19.22 |
| 2015-09-21 | -19.63 |
| 2015-09-18 | -22.26 |
| 2015-09-17 | -24.70 |
| 2015-09-16 | -23.28 |
| 2015-09-15 | -24.90 |
| 2015-09-14 | -24.90 |
| 2015-09-11 | -22.26 |
| 2015-09-10 | -20.84 |
| 2015-09-09 | -20.03 |
| 2015-09-08 | -25.92 |
| 2015-09-07 | -29.37 |
| 2015-09-04 | -25.31 |
| 2015-09-02 | -29.57 |
| 2015-09-01 | -30.18 |
| 2015-08-31 | -26.93 |
| 2015-08-28 | -23.89 |
| 2015-08-27 | -26.53 |
| 2015-08-26 | -33.63 |
| 2015-08-25 | -37.49 |
| 2015-08-24 | -38.70 |
| 2015-08-21 | -29.37 |
| 2015-08-20 | -24.29 |
| 2015-08-19 | -20.64 |
| 2015-08-18 | -19.63 |
| 2015-08-17 | -16.58 |
| 2015-08-14 | -16.78 |
| 2015-08-13 | -21.86 |
| 2015-08-12 | -21.45 |
| 2015-08-11 | -17.80 |
| 2015-08-10 | -15.57 |
| 2015-08-07 | -24.90 |
| 2015-08-06 | -25.92 |
| 2015-08-05 | -24.70 |
| 2015-08-04 | -27.34 |
| 2015-08-03 | -29.37 |
| 2015-07-31 | -27.34 |
| 2015-07-30 | -27.14 |
| 2015-07-29 | -25.31 |
| 2015-07-28 | -26.73 |
| 2015-07-27 | -28.76 |
| 2015-07-24 | -20.84 |
| 2015-07-23 | -17.39 |
| 2015-07-22 | -22.06 |
| 2015-07-21 | -20.44 |
| 2015-07-20 | -21.25 |
| 2015-07-17 | -21.86 |
| 2015-07-16 | -25.92 |
| 2015-07-15 | -27.74 |
| 2015-07-14 | -25.71 |
| 2015-07-13 | -23.48 |
| 2015-07-10 | -26.12 |
| 2015-07-09 | -27.95 |
| 2015-07-08 | -38.50 |
| 2015-07-07 | -36.07 |
| 2015-07-06 | -24.90 |
| 2015-07-03 | -20.44 |
| 2015-07-02 | -13.94 |
| 2015-06-30 | -3.59 |
| 2015-06-29 | -2.98 |
| 2015-06-26 | 0.67 |
| 2015-06-25 | 13.05 |
| 2015-06-24 | 10.21 |
| 2015-06-23 | 7.57 |
| 2015-06-22 | 5.34 |
| 2015-06-19 | 5.34 |
| 2015-06-18 | 8.59 |
| 2015-06-17 | 5.75 |
| 2015-06-16 | 2.70 |
| 2015-06-15 | 4.12 |
| 2015-06-12 | 8.38 |
| 2015-06-11 | 4.12 |
| 2015-06-10 | 2.90 |
| 2015-06-09 | 7.17 |
| 2015-06-08 | 5.34 |
| 2015-06-05 | 12.85 |
| 2015-06-04 | 12.85 |
| 2015-06-03 | 14.27 |
| 2015-06-02 | 16.50 |
| 2015-06-01 | 18.33 |
| 2015-05-29 | 21.78 |
| 2015-05-28 | 21.98 |
| 2015-05-27 | 25.43 |
| 2015-05-26 | 23.40 |
| 2015-05-22 | 24.62 |
| 2015-05-21 | 22.39 |
| 2015-05-20 | 23.61 |
| 2015-05-19 | 27.26 |
| 2015-05-18 | 20.76 |
| 2015-05-15 | 13.46 |
| 2015-05-14 | 13.86 |
| 2015-05-13 | 16.91 |
| 2015-05-12 | 9.60 |
| 2015-05-11 | 11.63 |
| 2015-05-08 | 7.57 |
| 2015-05-07 | 7.17 |
| 2015-05-06 | 6.56 |
| 2015-05-05 | 6.56 |
| 2015-05-04 | 15.49 |
| 2015-04-30 | 17.92 |
| 2015-04-29 | 17.92 |
| 2015-04-28 | 23.20 |
| 2015-04-27 | 15.28 |
| 2015-04-24 | 9.60 |
| 2015-04-23 | 7.57 |
| 2015-04-22 | 11.43 |
| 2015-04-21 | 5.75 |
| 2015-04-20 | -7.04 |
| 2015-04-17 | -8.67 |
| 2015-04-16 | -2.78 |
| 2015-04-15 | -1.76 |
| 2015-04-14 | -5.82 |
| 2015-04-13 | -0.14 |
| 2015-04-10 | 0.87 |
| 2015-04-09 | -2.58 |
| 2015-04-08 | -14.75 |
| 2015-04-02 | -26.73 |
| 2015-04-01 | -29.77 |
| 2015-03-31 | -31.19 |
| 2015-03-30 | -32.82 |
| 2015-03-27 | -34.85 |
| 2015-03-26 | -35.66 |
| 2015-03-25 | -39.31 |
| 2015-03-24 | -40.33 |
| 2015-03-23 | -41.34 |
| 2015-03-20 | -40.94 |
| 2015-03-19 | -39.92 |
| 2015-03-18 | -39.52 |
| 2015-03-17 | -37.69 |
| 2015-03-16 | -39.11 |
| 2015-03-13 | -44.59 |
| 2015-03-12 | -45.61 |
| 2015-03-11 | -45.20 |
| 2015-03-10 | -45.00 |
| 2015-03-09 | -44.59 |
| 2015-03-06 | -43.17 |
| 2015-03-05 | -44.18 |
| 2015-03-04 | -45.20 |
| 2015-03-03 | -45.40 |
| 2015-03-02 | -45.20 |
| 2015-02-27 | -46.01 |
| 2015-02-26 | -46.42 |
| 2015-02-25 | -47.23 |
| 2015-02-24 | -46.82 |
| 2015-02-23 | -47.03 |
| 2015-02-18 | -47.43 |
| 2015-02-17 | -47.23 |
| 2015-02-16 | -47.43 |
| 2015-02-13 | -47.84 |
| 2015-02-12 | -49.06 |
| 2015-02-11 | -48.24 |
| 2015-02-10 | -49.26 |
| 2015-02-09 | -49.87 |
| 2015-02-06 | -49.26 |
| 2015-02-05 | -49.46 |
| 2015-02-04 | -49.06 |
| 2015-02-03 | -49.26 |
| 2015-02-02 | -48.45 |
| 2015-01-30 | -48.04 |
| 2015-01-29 | -47.63 |
| 2015-01-28 | -47.84 |
| 2015-01-27 | -47.63 |
| 2015-01-26 | -47.63 |
| 2015-01-23 | -47.63 |
| 2015-01-22 | -47.43 |
| 2015-01-21 | -46.01 |
| 2015-01-20 | -46.62 |
| 2015-01-19 | -46.62 |
| 2015-01-16 | -45.81 |
| 2015-01-15 | -45.40 |
| 2015-01-14 | -45.20 |
| 2015-01-13 | -44.79 |
| 2015-01-12 | -45.20 |
| 2015-01-09 | -45.61 |
| 2015-01-08 | -43.37 |
| 2015-01-07 | -43.37 |
| 2015-01-06 | -42.76 |
| 2015-01-05 | -43.17 |
| 2015-01-02 | -45.00 |
| 2014-12-31 | -45.81 |
| 2014-12-30 | -47.03 |
| 2014-12-29 | -48.04 |
| 2014-12-24 | -47.63 |
| 2014-12-23 | -47.43 |
| 2014-12-22 | -48.04 |
| 2014-12-19 | -48.85 |
| 2014-12-18 | -48.04 |
| 2014-12-17 | -47.43 |
| 2014-12-16 | -46.62 |
| 2014-12-15 | -45.40 |
| 2014-12-12 | -44.79 |
| 2014-12-11 | -44.59 |
| 2014-12-10 | -44.39 |
| 2014-12-09 | -44.79 |
| 2014-12-08 | -45.61 |
| 2014-12-05 | -45.00 |
| 2014-12-04 | -45.40 |
| 2014-12-03 | -44.59 |
| 2014-12-02 | -43.37 |
| 2014-12-01 | -43.78 |
| 2014-11-28 | -41.95 |
| 2014-11-27 | -41.34 |
| 2014-11-26 | -41.75 |
| 2014-11-25 | -41.55 |
| 2014-11-24 | -40.73 |
| 2014-11-21 | -41.14 |
| 2014-11-20 | -40.94 |
| 2014-11-19 | -40.94 |
| 2014-11-18 | -41.34 |
| 2014-11-17 | -40.73 |
| 2014-11-14 | -40.73 |
| 2014-11-13 | -41.34 |
| 2014-11-12 | -41.95 |
| 2014-11-11 | -41.14 |
| 2014-11-10 | -39.72 |
| 2014-11-07 | -42.36 |
| 2014-11-06 | -43.17 |
| 2014-11-05 | -42.36 |
| 2014-11-04 | -40.53 |
| 2014-11-03 | -40.33 |
| 2014-10-31 | -41.14 |
| 2014-10-30 | -42.36 |
| 2014-10-29 | -43.17 |
| 2014-10-28 | -43.37 |
| 2014-10-27 | -44.18 |
| 2014-10-24 | -42.97 |
| 2014-10-23 | -45.40 |
| 2014-10-22 | -43.58 |
| 2014-10-21 | -41.95 |
| 2014-10-20 | -39.72 |
| 2014-10-17 | -39.11 |
| 2014-10-16 | -38.70 |
| 2014-10-15 | -37.69 |
| 2014-10-14 | -37.89 |
| 2014-10-13 | -37.49 |
| 2014-10-10 | -36.47 |
| 2014-10-09 | -35.86 |
| 2014-10-08 | -35.05 |
| 2014-10-07 | -36.07 |
| 2014-10-06 | -36.67 |
| 2014-10-03 | -37.49 |
| 2014-09-30 | -37.69 |
| 2014-09-29 | -37.69 |
| 2014-09-26 | -36.67 |
| 2014-09-25 | -34.65 |
| 2014-09-24 | -35.25 |
| 2014-09-23 | -35.25 |
| 2014-09-22 | -37.28 |
| 2014-09-19 | -37.08 |
| 2014-09-18 | -36.47 |
| 2014-09-17 | -35.25 |
| 2014-09-16 | -35.66 |
| 2014-09-15 | -33.63 |
| 2014-09-12 | -32.82 |
| 2014-09-11 | -32.82 |
| 2014-09-10 | -30.38 |
| 2014-09-08 | -29.37 |
| 2014-09-05 | -30.79 |
| 2014-09-04 | -34.04 |
| 2014-09-03 | -33.43 |
| 2014-09-02 | -34.44 |
| 2014-09-01 | -35.46 |
| 2014-08-29 | -36.27 |
| 2014-08-28 | -36.88 |
| 2014-08-27 | -35.86 |
| 2014-08-26 | -34.04 |
| 2014-08-25 | -38.30 |
| 2014-08-22 | -38.70 |
| 2014-08-21 | -39.52 |
| 2014-08-20 | -38.30 |
| 2014-08-19 | -38.91 |
| 2014-08-18 | -38.50 |
| 2014-08-15 | -38.30 |
| 2014-08-14 | -37.69 |
| 2014-08-13 | -36.07 |
| 2014-08-12 | -39.52 |
| 2014-08-11 | -39.72 |
| 2014-08-08 | -40.13 |
| 2014-08-07 | -40.13 |
| 2014-08-06 | -38.70 |
| 2014-08-05 | -41.95 |
| 2014-08-04 | -41.34 |
| 2014-08-01 | -41.75 |
| 2014-07-31 | -39.72 |
| 2014-07-30 | -39.52 |
| 2014-07-29 | -38.70 |
| 2014-07-28 | -37.49 |
| 2014-07-25 | -38.10 |
| 2014-07-24 | -38.91 |
| 2014-07-23 | -38.50 |
| 2014-07-22 | -36.07 |
| 2014-07-21 | -35.86 |
| 2014-07-18 | -35.66 |
| 2014-07-17 | -37.08 |
| 2014-07-16 | -34.85 |
| 2014-07-15 | -31.80 |
| 2014-07-14 | -41.55 |
| 2014-07-11 | -43.58 |
| 2014-07-10 | -42.15 |
| 2014-07-09 | -42.76 |
| 2014-07-08 | -41.55 |
| 2014-07-07 | -41.75 |
| 2014-07-04 | -42.36 |
| 2014-07-03 | -42.15 |
| 2014-07-02 | -42.76 |
| 2014-06-30 | -44.18 |
| 2014-06-27 | -44.18 |
| 2014-06-26 | -43.58 |
| 2014-06-25 | -43.58 |
| 2014-06-24 | -43.78 |
| 2014-06-23 | -43.98 |
| 2014-06-20 | -43.78 |
| 2014-06-19 | -43.58 |
| 2014-06-18 | -43.17 |
| 2014-06-17 | -43.78 |
| 2014-06-16 | -43.98 |
| 2014-06-13 | -44.59 |
| 2014-06-12 | -43.78 |
| 2014-06-11 | -43.17 |
| 2014-06-10 | -42.36 |
| 2014-06-09 | -41.14 |
| 2014-06-06 | -42.15 |
| 2014-06-05 | -42.76 |
| 2014-06-04 | -42.97 |
| 2014-06-03 | -43.58 |
| 2014-05-30 | -43.58 |
| 2014-05-29 | -42.36 |
| 2014-05-28 | -41.55 |
| 2014-05-27 | -43.37 |
| 2014-05-26 | -46.01 |
| 2014-05-23 | -46.82 |
| 2014-05-22 | -46.82 |
| 2014-05-21 | -47.03 |
| 2014-05-20 | -46.21 |
| 2014-05-19 | -46.21 |
| 2014-05-16 | -46.42 |
| 2014-05-15 | -45.00 |
| 2014-05-14 | -45.00 |
| 2014-05-13 | -45.61 |
| 2014-05-12 | -46.21 |
| 2014-05-09 | -46.62 |
| 2014-05-08 | -46.21 |
| 2014-05-07 | -45.61 |
| 2014-05-05 | -47.43 |
| 2014-05-02 | -46.42 |
| 2014-04-30 | -46.82 |
| 2014-04-29 | -45.61 |
| 2014-04-28 | -45.20 |
| 2014-04-25 | -45.00 |
| 2014-04-24 | -43.98 |
| 2014-04-23 | -44.79 |
| 2014-04-22 | -44.18 |
| 2014-04-17 | -42.97 |
| 2014-04-16 | -43.17 |
| 2014-04-15 | -43.17 |
| 2014-04-14 | -43.37 |
| 2014-04-11 | -40.94 |
| 2014-04-10 | -41.34 |
| 2014-04-09 | -42.76 |
| 2014-04-08 | -43.78 |
| 2014-04-07 | -44.59 |
| 2014-04-04 | -43.58 |
| 2014-04-03 | -42.15 |
| 2014-04-02 | -41.95 |
| 2014-04-01 | -41.55 |
| 2014-03-31 | -43.37 |
| 2014-03-28 | -45.00 |
| 2014-03-27 | -48.65 |
| 2014-03-26 | -49.46 |
| 2014-03-25 | -46.01 |
| 2014-03-24 | -44.59 |
| 2014-03-21 | -45.40 |
| 2014-03-20 | -45.00 |
| 2014-03-19 | -44.39 |
| 2014-03-18 | -45.00 |
| 2014-03-17 | -45.20 |
| 2014-03-14 | -44.79 |
| 2014-03-13 | -45.20 |
| 2014-03-12 | -45.40 |
| 2014-03-11 | -44.18 |
| 2014-03-10 | -42.97 |
| 2014-03-07 | -41.14 |
| 2014-03-06 | -43.17 |
| 2014-03-05 | -44.39 |
| 2014-03-04 | -44.18 |
| 2014-03-03 | -44.18 |
| 2014-02-28 | -42.97 |
| 2014-02-27 | -42.56 |
| 2014-02-26 | -43.98 |
| 2014-02-25 | -44.39 |
| 2014-02-24 | -43.58 |
| 2014-02-21 | -42.97 |
| 2014-02-20 | -41.34 |
| 2014-02-19 | -40.13 |
| 2014-02-18 | -39.11 |
| 2014-02-17 | -38.10 |
| 2014-02-14 | -40.33 |
| 2014-02-13 | -41.14 |
| 2014-02-12 | -43.17 |
| 2014-02-11 | -45.00 |
| 2014-02-10 | -47.23 |
| 2014-02-07 | -47.84 |
| 2014-02-06 | -47.84 |
| 2014-02-05 | -47.03 |
| 2014-02-04 | -45.81 |
| 2014-01-30 | -44.39 |
| 2014-01-29 | -43.37 |
| 2014-01-28 | -43.17 |
| 2014-01-27 | -43.58 |
| 2014-01-24 | -41.55 |
| 2014-01-23 | -40.73 |
| 2014-01-22 | -40.94 |
| 2014-01-21 | -41.75 |
| 2014-01-20 | -41.34 |
| 2014-01-17 | -38.91 |
| 2014-01-16 | -37.89 |
| 2014-01-15 | -37.89 |
| 2014-01-14 | -37.89 |
| 2014-01-13 | -38.70 |
| 2014-01-10 | -38.91 |
| 2014-01-09 | -38.10 |
| 2014-01-08 | -37.28 |
| 2014-01-07 | -38.50 |
| 2014-01-06 | -38.91 |
| 2014-01-03 | -36.47 |
| 2014-01-02 | -34.44 |
| 2013-12-31 | -33.22 |
| 2013-12-30 | -33.43 |
| 2013-12-27 | -32.01 |
| 2013-12-24 | -33.02 |
| 2013-12-23 | -33.63 |
| 2013-12-20 | -34.24 |
| 2013-12-19 | -33.43 |
| 2013-12-18 | -30.99 |
| 2013-12-17 | -31.80 |
| 2013-12-16 | -28.96 |
| 2013-12-13 | -28.15 |
| 2013-12-12 | -28.35 |
| 2013-12-11 | -28.35 |
| 2013-12-10 | -26.53 |
| 2013-12-09 | -23.68 |
| 2013-12-06 | -24.09 |
| 2013-12-05 | -21.86 |
| 2013-12-04 | -23.89 |
| 2013-12-03 | -25.11 |
| 2013-12-02 | -23.68 |
| 2013-11-29 | -24.09 |
| 2013-11-28 | -24.70 |
| 2013-11-27 | -25.31 |
| 2013-11-26 | -26.32 |
| 2013-11-25 | -26.53 |
| 2013-11-22 | -25.92 |
| 2013-11-21 | -29.17 |
| 2013-11-20 | -30.99 |
| 2013-11-19 | -30.18 |
| 2013-11-18 | -30.38 |
| 2013-11-15 | -34.44 |
| 2013-11-14 | -34.04 |
| 2013-11-13 | -34.44 |
| 2013-11-12 | -33.63 |
| 2013-11-11 | -31.80 |
| 2013-11-08 | -31.40 |
| 2013-11-07 | -29.98 |
| 2013-11-06 | -29.77 |
| 2013-11-05 | -27.95 |
| 2013-11-04 | -28.35 |
| 2013-11-01 | -26.93 |
| 2013-10-31 | -28.56 |
| 2013-10-30 | -28.96 |
| 2013-10-29 | -29.77 |
| 2013-10-28 | -24.70 |
| 2013-10-25 | -24.50 |
| 2013-10-24 | -22.47 |
| 2013-10-23 | -24.09 |
| 2013-10-22 | -25.11 |
| 2013-10-21 | -25.11 |
| 2013-10-18 | -24.09 |
| 2013-10-17 | -29.98 |
| 2013-10-16 | -29.98 |
| 2013-10-15 | -28.15 |
| 2013-10-11 | -27.95 |
| 2013-10-10 | -28.15 |
| 2013-10-09 | -26.73 |
| 2013-10-08 | -27.14 |
| 2013-10-07 | -40.33 |
| 2013-10-04 | -42.15 |
| 2013-10-03 | -45.20 |
| 2013-10-02 | -44.79 |
| 2013-09-30 | -43.37 |
| 2013-09-27 | -42.56 |
| 2013-09-26 | -41.95 |
| 2013-09-25 | -40.94 |
| 2013-09-24 | -40.53 |
| 2013-09-23 | -39.52 |
| 2013-09-19 | -39.31 |
| 2013-09-18 | -39.52 |
| 2013-09-17 | -39.31 |
| 2013-09-16 | -37.69 |
| 2013-09-13 | -38.10 |
| 2013-09-12 | -37.08 |
| 2013-09-11 | -36.67 |
| 2013-09-10 | -37.08 |
| 2013-09-09 | -39.31 |
| 2013-09-06 | -40.73 |
| 2013-09-05 | -40.13 |
| 2013-09-04 | -39.31 |
| 2013-09-03 | -38.91 |
| 2013-09-02 | -40.33 |
| 2013-08-30 | -40.73 |
| 2013-08-29 | -40.13 |
| 2013-08-28 | -40.94 |
| 2013-08-27 | -39.11 |
| 2013-08-26 | -38.10 |
| 2013-08-23 | -38.30 |
| 2013-08-22 | -38.50 |
| 2013-08-21 | -38.50 |
| 2013-08-20 | -37.69 |
| 2013-08-19 | -34.44 |
| 2013-08-16 | -35.25 |
| 2013-08-15 | -34.04 |
| 2013-08-13 | -33.22 |
| 2013-08-12 | -36.47 |
| 2013-08-09 | -37.49 |
| 2013-08-08 | -37.49 |
| 2013-08-07 | -36.27 |
| 2013-08-06 | -39.52 |
| 2013-08-05 | -41.75 |
| 2013-08-02 | -39.11 |
| 2013-08-01 | -38.50 |
| 2013-07-31 | -38.10 |
| 2013-07-30 | -38.91 |
| 2013-07-29 | -39.31 |
| 2013-07-26 | -39.11 |
| 2013-07-25 | -39.11 |
| 2013-07-24 | -38.50 |
| 2013-07-23 | -37.49 |
| 2013-07-22 | -39.11 |
| 2013-07-19 | -40.73 |
| 2013-07-18 | -41.75 |
| 2013-07-17 | -42.76 |
| 2013-07-16 | -42.76 |
| 2013-07-15 | -42.36 |
| 2013-07-12 | -43.17 |
| 2013-07-11 | -45.20 |
| 2013-07-10 | -46.62 |
| 2013-07-09 | -44.79 |
| 2013-07-08 | -42.15 |
| 2013-07-05 | -40.73 |
| 2013-07-04 | -41.75 |
| 2013-07-03 | -41.95 |
| 2013-07-02 | -39.52 |
| 2013-06-28 | -40.33 |
| 2013-06-27 | -40.13 |
| 2013-06-26 | -39.11 |
| 2013-06-25 | -39.72 |
| 2013-06-24 | -39.11 |
| 2013-06-21 | -39.31 |
| 2013-06-20 | -39.52 |
| 2013-06-19 | -38.10 |
| 2013-06-18 | -38.10 |
| 2013-06-17 | -38.10 |
| 2013-06-14 | -37.08 |
| 2013-06-13 | -34.65 |
| 2013-06-11 | -32.82 |
| 2013-06-10 | -30.18 |
| 2013-06-07 | -29.98 |
| 2013-06-06 | -28.76 |
| 2013-06-05 | -26.12 |
| 2013-06-04 | -28.76 |
| 2013-06-03 | -27.74 |
| 2013-05-31 | -20.84 |
| 2013-05-30 | -18.61 |
| 2013-05-29 | -15.16 |
| 2013-05-28 | -13.33 |
| 2013-05-27 | -13.74 |
| 2013-05-24 | -10.90 |
| 2013-05-23 | -12.52 |
| 2013-05-22 | -6.64 |
| 2013-05-21 | -6.03 |
| 2013-05-20 | -8.87 |
| 2013-05-16 | -8.67 |
| 2013-05-15 | -7.85 |
| 2013-05-14 | -10.29 |
| 2013-05-13 | -7.24 |
| 2013-05-10 | -14.15 |
| 2013-05-09 | -17.60 |
| 2013-05-08 | -16.18 |
| 2013-05-07 | -15.77 |
| 2013-05-06 | -19.02 |
| 2013-05-03 | -19.83 |
| 2013-05-02 | -20.03 |
| 2013-04-30 | -19.63 |
| 2013-04-29 | -19.42 |
| 2013-04-26 | -18.41 |
| 2013-04-25 | -17.39 |
| 2013-04-24 | -17.19 |
| 2013-04-23 | -18.00 |
| 2013-04-22 | -17.80 |
| 2013-04-19 | -16.78 |
| 2013-04-18 | -18.61 |
| 2013-04-17 | -18.00 |
| 2013-04-16 | -17.60 |
| 2013-04-15 | -16.78 |
| 2013-04-12 | -14.75 |
| 2013-04-11 | -13.94 |
| 2013-04-10 | -16.99 |
| 2013-04-09 | -17.19 |
| 2013-04-08 | -15.36 |
| 2013-04-05 | -14.35 |
| 2013-04-03 | -16.99 |
| 2013-04-02 | -14.15 |
| 2013-03-28 | -9.68 |
| 2013-03-27 | -7.04 |
| 2013-03-26 | -3.59 |
| 2013-03-25 | -4.00 |
| 2013-03-22 | -4.00 |
| 2013-03-21 | -2.17 |
| 2013-03-20 | -1.97 |
| 2013-03-19 | -1.56 |
| 2013-03-18 | -1.16 |
| 2013-03-15 | -1.36 |
| 2013-03-14 | -0.75 |
| 2013-03-13 | -0.55 |
| 2013-03-12 | 2.50 |
| 2013-03-11 | 1.48 |
| 2013-03-08 | 1.89 |
| 2013-03-07 | -1.16 |
| 2013-03-06 | -1.56 |
| 2013-03-05 | -2.17 |
| 2013-03-04 | -1.97 |
| 2013-03-01 | 1.28 |
| 2013-02-28 | 3.72 |
| 2013-02-27 | 2.50 |
| 2013-02-26 | 3.92 |
| 2013-02-25 | 4.12 |
| 2013-02-22 | 7.98 |
| 2013-02-21 | 6.76 |
| 2013-02-20 | 7.37 |
| 2013-02-19 | 6.15 |
| 2013-02-18 | 7.37 |
| 2013-02-15 | 8.38 |
| 2013-02-14 | 6.96 |
| 2013-02-08 | 13.25 |
| 2013-02-07 | 16.71 |
| 2013-02-06 | 35.17 |
| 2013-02-05 | 34.57 |
| 2013-02-04 | 37.20 |
| 2013-02-01 | 33.96 |
| 2013-01-31 | 35.99 |
| 2013-01-30 | 41.26 |
| 2013-01-29 | 40.45 |
| 2013-01-28 | 44.71 |
| 2013-01-25 | 44.51 |
| 2013-01-24 | 47.56 |
| 2013-01-23 | 49.18 |
| 2013-01-22 | 44.71 |
| 2013-01-21 | 44.71 |
| 2013-01-18 | 46.95 |
| 2013-01-17 | 44.31 |
| 2013-01-16 | 46.95 |
| 2013-01-15 | 48.98 |
| 2013-01-14 | 48.16 |
| 2013-01-11 | 46.95 |
| 2013-01-10 | 48.57 |
| 2013-01-09 | 51.41 |
| 2013-01-08 | 50.80 |
| 2013-01-07 | 51.41 |
| 2013-01-04 | 47.76 |
| 2013-01-03 | 45.32 |
| 2013-01-02 | 46.14 |
| 2012-12-31 | 45.32 |
| 2012-12-28 | 46.34 |
| 2012-12-27 | 46.95 |
| 2012-12-24 | 46.34 |
| 2012-12-21 | 44.92 |
| 2012-12-20 | 48.16 |
| 2012-12-19 | 48.16 |
| 2012-12-18 | 45.12 |
| 2012-12-17 | 46.95 |
| 2012-12-14 | 49.38 |
| 2012-12-13 | 50.80 |
| 2012-12-12 | 51.62 |
| 2012-12-11 | 46.34 |
| 2012-12-10 | 44.51 |
| 2012-12-07 | 47.56 |
| 2012-12-06 | 50.80 |
| 2012-12-05 | 54.05 |
| 2012-12-04 | 54.05 |
| 2012-12-03 | 51.21 |
| 2012-11-30 | 58.92 |
| 2012-11-29 | 61.97 |
| 2012-11-28 | 62.37 |
| 2012-11-27 | 59.12 |
| 2012-11-26 | 64.00 |
| 2012-11-23 | 64.81 |
| 2012-11-22 | 66.43 |
| 2012-11-21 | 65.01 |
| 2012-11-20 | 62.58 |
| 2012-11-19 | 66.43 |
| 2012-11-16 | 65.62 |
| 2012-11-15 | 63.59 |
| 2012-11-14 | 58.31 |
| 2012-11-13 | 57.91 |
| 2012-11-12 | 58.31 |
| 2012-11-09 | 56.28 |
| 2012-11-08 | 58.72 |
| 2012-11-07 | 59.94 |
| 2012-11-06 | 59.73 |
| 2012-11-05 | 59.53 |
| 2012-11-02 | 62.98 |
| 2012-11-01 | 62.58 |
| 2012-10-31 | 59.12 |
| 2012-10-30 | 58.72 |
| 2012-10-29 | 66.03 |
| 2012-10-26 | 70.49 |
| 2012-10-25 | 72.52 |
| 2012-10-24 | 76.17 |
| 2012-10-22 | 73.33 |
| 2012-10-19 | 65.82 |
| 2012-10-18 | 63.39 |
| 2012-10-17 | 69.48 |
| 2012-10-16 | 61.36 |
| 2012-10-15 | 69.48 |
| 2012-10-12 | 69.27 |
| 2012-10-11 | 75.36 |
| 2012-10-10 | 71.51 |
| 2012-10-09 | 69.68 |
| 2012-10-08 | 70.49 |
| 2012-10-05 | 75.16 |
| 2012-10-04 | 71.51 |
| 2012-10-03 | 64.60 |
| 2012-09-28 | 63.18 |
| 2012-09-27 | 50.58 |
| 2012-09-26 | 50.58 |
| 2012-09-25 | 45.75 |
| 2012-09-24 | 43.53 |
| 2012-09-21 | 42.12 |
| 2012-09-20 | 43.33 |
| 2012-09-19 | 44.94 |
| 2012-09-18 | 44.14 |
| 2012-09-17 | 47.56 |
| 2012-09-14 | 45.75 |
| 2012-09-13 | 45.34 |
| 2012-09-12 | 46.75 |
| 2012-09-11 | 46.95 |
| 2012-09-10 | 50.78 |
| 2012-09-07 | 51.18 |
| 2012-09-06 | 50.98 |
| 2012-09-05 | 50.18 |
| 2012-09-04 | 52.19 |
| 2012-09-03 | 54.40 |
| 2012-08-31 | 55.41 |
| 2012-08-30 | 50.38 |
| 2012-08-29 | 42.53 |
| 2012-08-28 | 40.92 |
| 2012-08-27 | 39.71 |
| 2012-08-24 | 40.31 |
| 2012-08-23 | 39.30 |
| 2012-08-22 | 39.30 |
| 2012-08-21 | 39.10 |
| 2012-08-20 | 40.92 |
| 2012-08-17 | 41.52 |
| 2012-08-16 | 39.71 |
| 2012-08-15 | 39.91 |
| 2012-08-14 | 42.73 |
| 2012-08-13 | 42.73 |
| 2012-08-10 | 44.94 |
| 2012-08-09 | 46.35 |
| 2012-08-08 | 46.35 |
| 2012-08-07 | 47.16 |
| 2012-08-06 | 46.95 |
| 2012-08-03 | 46.95 |
| 2012-08-02 | 48.56 |
| 2012-08-01 | 48.77 |
| 2012-07-31 | 46.75 |
| 2012-07-30 | 50.18 |
| 2012-07-27 | 47.16 |
| 2012-07-26 | 46.15 |
| 2012-07-25 | 44.54 |
| 2012-07-24 | 46.95 |
| 2012-07-23 | 48.97 |
| 2012-07-20 | 50.18 |
| 2012-07-19 | 54.40 |
| 2012-07-18 | 51.18 |
| 2012-07-17 | 59.84 |
| 2012-07-16 | 61.05 |
| 2012-07-13 | 58.23 |
| 2012-07-12 | 61.05 |
| 2012-07-11 | 58.03 |
| 2012-07-10 | 57.22 |
| 2012-07-09 | 58.03 |
| 2012-07-06 | 57.02 |
| 2012-07-05 | 57.02 |
| 2012-07-04 | 57.42 |
| 2012-07-03 | 61.85 |
| 2012-06-29 | 53.20 |
| 2012-06-28 | 42.32 |
| 2012-06-27 | 40.71 |
| 2012-06-26 | 38.10 |
| 2012-06-25 | 37.09 |
| 2012-06-22 | 35.88 |
| 2012-06-21 | 39.51 |
| 2012-06-20 | 40.51 |
| 2012-06-19 | 39.30 |
| 2012-06-18 | 39.51 |
| 2012-06-15 | 37.09 |
| 2012-06-14 | 39.91 |
| 2012-06-13 | 41.12 |
| 2012-06-12 | 39.86 |
| 2012-06-11 | 42.66 |
| 2012-06-08 | 41.26 |
| 2012-06-07 | 40.26 |
| 2012-06-06 | 37.86 |
| 2012-06-05 | 35.86 |
| 2012-06-04 | 34.06 |
| 2012-06-01 | 40.26 |
| 2012-05-31 | 43.06 |
| 2012-05-30 | 40.26 |
| 2012-05-29 | 44.46 |
| 2012-05-28 | 42.86 |
| 2012-05-25 | 42.66 |
| 2012-05-24 | 44.06 |
| 2012-05-23 | 41.46 |
| 2012-05-22 | 47.66 |
| 2012-05-21 | 44.66 |
| 2012-05-18 | 42.66 |
| 2012-05-17 | 45.86 |
| 2012-05-16 | 43.66 |
| 2012-05-15 | 60.67 |
| 2012-05-14 | 60.07 |
| 2012-05-11 | 58.87 |
| 2012-05-10 | 64.67 |
| 2012-05-09 | 64.27 |
| 2012-05-08 | 63.87 |
| 2012-05-07 | 57.67 |
| 2012-05-04 | 63.07 |
| 2012-05-03 | 70.07 |
| 2012-05-02 | 76.07 |
| 2012-04-30 | 68.07 |
| 2012-04-27 | 63.07 |
| 2012-04-26 | 65.47 |
| 2012-04-25 | 57.67 |
| 2012-04-24 | 55.06 |
| 2012-04-23 | 56.27 |
| 2012-04-20 | 59.07 |
| 2012-04-19 | 61.87 |
| 2012-04-18 | 57.67 |
| 2012-04-17 | 55.06 |
| 2012-04-16 | 56.87 |
| 2012-04-13 | 58.07 |
| 2012-04-12 | 60.07 |
| 2012-04-11 | 59.47 |
| 2012-04-10 | 62.07 |
| 2012-04-05 | 63.87 |
| 2012-04-03 | 61.07 |
| 2012-04-02 | 55.67 |
| 2012-03-30 | 49.66 |
| 2012-03-29 | 49.06 |
| 2012-03-28 | 48.86 |
| 2012-03-27 | 43.66 |
| 2012-03-26 | 44.06 |
| 2012-03-23 | 50.66 |
| 2012-03-22 | 47.46 |
| 2012-03-21 | 45.86 |
| 2012-03-20 | 47.86 |
| 2012-03-19 | 47.06 |
| 2012-03-16 | 46.26 |
| 2012-03-15 | 45.06 |
| 2012-03-14 | 43.06 |
| 2012-03-13 | 45.46 |
| 2012-03-12 | 44.06 |
| 2012-03-09 | 39.26 |
| 2012-03-08 | 34.66 |
| 2012-03-07 | 34.66 |
| 2012-03-06 | 32.26 |
| 2012-03-05 | 29.25 |
| 2012-03-02 | 35.86 |
| 2012-03-01 | 36.06 |
| 2012-02-29 | 35.86 |
| 2012-02-28 | 35.66 |
| 2012-02-27 | 29.25 |
| 2012-02-24 | 32.46 |
| 2012-02-23 | 31.86 |
| 2012-02-22 | 27.45 |
| 2012-02-21 | 30.05 |
| 2012-02-20 | 28.25 |
| 2012-02-17 | 28.45 |
| 2012-02-16 | 29.85 |
| 2012-02-15 | 26.05 |
| 2012-02-14 | 24.65 |
| 2012-02-13 | 21.45 |
| 2012-02-10 | 21.05 |
| 2012-02-09 | 20.45 |
| 2012-02-08 | 20.05 |
| 2012-02-07 | 20.85 |
| 2012-02-06 | 21.05 |
| 2012-02-03 | 24.65 |
| 2012-02-02 | 24.05 |
| 2012-02-01 | 24.85 |
| 2012-01-31 | 23.25 |
| 2012-01-30 | 22.45 |
| 2012-01-27 | 20.65 |
| 2012-01-26 | 20.45 |
| 2012-01-20 | 18.85 |
| 2012-01-19 | 21.85 |
| 2012-01-18 | 22.85 |
| 2012-01-17 | 24.05 |
| 2012-01-16 | 23.05 |
| 2012-01-13 | 23.25 |
| 2012-01-12 | 23.65 |
| 2012-01-11 | 24.05 |
| 2012-01-10 | 22.05 |
| 2012-01-09 | 22.25 |
| 2012-01-06 | 21.85 |
| 2012-01-05 | 21.85 |
| 2012-01-04 | 20.05 |
| 2012-01-03 | 21.85 |
| 2011-12-30 | 20.65 |
| 2011-12-29 | 17.45 |
| 2011-12-28 | 16.25 |
| 2011-12-23 | 17.05 |
| 2011-12-22 | 15.85 |
| 2011-12-21 | 17.05 |
| 2011-12-20 | 15.05 |
| 2011-12-19 | 12.05 |
| 2011-12-16 | 17.65 |
| 2011-12-15 | 15.25 |
| 2011-12-14 | 17.45 |
| 2011-12-13 | 16.05 |
| 2011-12-12 | 17.05 |
| 2011-12-09 | 19.65 |
| 2011-12-08 | 22.25 |
| 2011-12-07 | 21.85 |
| 2011-12-06 | 22.05 |
| 2011-12-05 | 22.25 |
| 2011-12-02 | 21.25 |
| 2011-12-01 | 22.45 |
| 2011-11-30 | 23.45 |
| 2011-11-29 | 22.65 |
| 2011-11-28 | 23.05 |
| 2011-11-25 | 22.05 |
| 2011-11-24 | 20.05 |
| 2011-11-23 | 25.05 |
| 2011-11-22 | 25.85 |
| 2011-11-21 | 22.25 |
| 2011-11-18 | 22.45 |
| 2011-11-17 | 23.65 |
| 2011-11-16 | 23.05 |
| 2011-11-15 | 26.05 |
| 2011-11-14 | 26.65 |
| 2011-11-11 | 25.65 |
| 2011-11-10 | 26.05 |
| 2011-11-09 | 29.65 |
| 2011-11-08 | 29.85 |
| 2011-11-07 | 29.85 |
| 2011-11-04 | 24.85 |
| 2011-11-03 | 23.85 |
| 2011-11-02 | 25.25 |
| 2011-11-01 | 22.05 |
| 2011-10-31 | 23.85 |
| 2011-10-28 | 22.45 |
| 2011-10-27 | 25.05 |
| 2011-10-26 | 24.65 |
| 2011-10-25 | 14.65 |
| 2011-10-24 | 14.05 |
| 2011-10-21 | 9.45 |
| 2011-10-20 | 12.85 |
| 2011-10-19 | 12.45 |
| 2011-10-18 | 12.65 |
| 2011-10-17 | 15.05 |
| 2011-10-14 | 13.85 |
| 2011-10-13 | 14.05 |
| 2011-10-12 | 11.85 |
| 2011-10-11 | 6.04 |
| 2011-10-10 | 10.85 |
| 2011-10-07 | 12.45 |
| 2011-10-06 | 16.65 |
| 2011-10-04 | 9.05 |
| 2011-10-03 | 15.65 |
| 2011-09-30 | 23.84 |
| 2011-09-28 | 25.03 |
| 2011-09-27 | 25.03 |
| 2011-09-26 | 21.25 |
| 2011-09-23 | 25.03 |
| 2011-09-22 | 27.22 |
| 2011-09-21 | 29.20 |
| 2011-09-20 | 23.64 |
| 2011-09-19 | 23.84 |
| 2011-09-16 | 24.43 |
| 2011-09-15 | 20.46 |
| 2011-09-14 | 25.63 |
| 2011-09-12 | 24.83 |
| 2011-09-09 | 27.22 |
| 2011-09-08 | 27.22 |
| 2011-09-07 | 28.81 |
| 2011-09-06 | 28.41 |
| 2011-09-05 | 29.01 |
| 2011-09-02 | 34.57 |
| 2011-09-01 | 30.99 |
| 2011-08-31 | 28.81 |
| 2011-08-30 | 23.44 |
| 2011-08-29 | 22.84 |
| 2011-08-26 | 20.26 |
| 2011-08-25 | 20.86 |
| 2011-08-24 | 16.88 |
| 2011-08-23 | 19.27 |
| 2011-08-22 | 25.23 |
| 2011-08-19 | 21.25 |
| 2011-08-18 | 22.84 |
| 2011-08-17 | 25.23 |
| 2011-08-16 | 25.23 |
| 2011-08-15 | 30.20 |
| 2011-08-12 | 26.42 |
| 2011-08-11 | 24.24 |
| 2011-08-10 | 26.22 |
| 2011-08-09 | 26.02 |
| 2011-08-08 | 25.43 |
| 2011-08-05 | 32.58 |
| 2011-08-04 | 34.37 |
| 2011-08-03 | 34.37 |
| 2011-08-02 | 35.76 |
| 2011-08-01 | 35.76 |
| 2011-07-29 | 35.17 |
| 2011-07-28 | 36.56 |
| 2011-07-27 | 38.35 |
| 2011-07-26 | 37.16 |
| 2011-07-25 | 38.55 |
| 2011-07-22 | 37.16 |
| 2011-07-21 | 29.20 |
| 2011-07-20 | 25.63 |
| 2011-07-19 | 23.04 |
| 2011-07-18 | 29.20 |
| 2011-07-15 | 26.42 |
| 2011-07-14 | 26.82 |
| 2011-07-13 | 29.80 |
| 2011-07-12 | 27.22 |
| 2011-07-11 | 30.99 |
| 2011-07-08 | 30.40 |
| 2011-07-07 | 30.40 |
| 2011-07-06 | 27.42 |
| 2011-07-05 | 26.02 |
| 2011-07-04 | 29.60 |
| 2011-06-30 | 28.61 |
| 2011-06-29 | 29.01 |
| 2011-06-28 | 22.65 |
| 2011-06-27 | 20.46 |
| 2011-06-24 | 25.23 |
| 2011-06-23 | 26.42 |
| 2011-06-22 | 22.05 |
| 2011-06-21 | 23.84 |
| 2011-06-20 | 24.24 |
| 2011-06-17 | 23.84 |
| 2011-06-16 | 24.24 |
| 2011-06-15 | 21.85 |
| 2011-06-14 | 17.48 |
| 2011-06-13 | 19.27 |
| 2011-06-10 | 19.07 |
| 2011-06-09 | 21.65 |
| 2011-06-08 | 17.28 |
| 2011-06-07 | 17.48 |
| 2011-06-03 | 15.89 |
| 2011-06-02 | 15.89 |
| 2011-06-01 | 13.50 |
| 2011-05-31 | 11.47 |
| 2011-05-30 | 12.86 |
| 2011-05-27 | 11.87 |
| 2011-05-26 | 14.44 |
| 2011-05-25 | 14.63 |
| 2011-05-24 | 14.44 |
| 2011-05-23 | 13.84 |
| 2011-05-20 | 15.62 |
| 2011-05-19 | 17.40 |
| 2011-05-18 | 17.01 |
| 2011-05-17 | 17.40 |
| 2011-05-16 | 15.42 |
| 2011-05-13 | 14.44 |
| 2011-05-12 | 12.86 |
| 2011-05-11 | 14.44 |
| 2011-05-09 | 13.45 |
| 2011-05-06 | 8.51 |
| 2011-05-05 | 9.10 |
| 2011-05-04 | 6.73 |
| 2011-05-03 | 8.11 |
| 2011-04-29 | 7.32 |
| 2011-04-28 | 10.88 |
| 2011-04-27 | 6.93 |
| 2011-04-26 | 8.70 |
| 2011-04-21 | 13.84 |
| 2011-04-20 | 17.20 |
| 2011-04-19 | 15.82 |
| 2011-04-18 | 18.59 |
| 2011-04-15 | 15.03 |
| 2011-04-14 | 12.46 |
| 2011-04-13 | 9.10 |
| 2011-04-12 | 9.50 |
| 2011-04-11 | 10.88 |
| 2011-04-08 | 9.50 |
| 2011-04-07 | 6.33 |
| 2011-04-06 | -1.97 |
| 2011-04-04 | -3.15 |
| 2011-04-01 | -7.11 |
| 2011-03-31 | -6.32 |
| 2011-03-30 | -3.94 |
| 2011-03-29 | -2.96 |
| 2011-03-28 | -5.13 |
| 2011-03-25 | -2.17 |
| 2011-03-24 | -2.96 |
| 2011-03-23 | -2.76 |
| 2011-03-22 | -1.97 |
| 2011-03-21 | -1.77 |
| 2011-03-18 | -3.75 |
| 2011-03-17 | -3.75 |
| 2011-03-16 | -1.77 |
| 2011-03-15 | -4.34 |
| 2011-03-14 | -8.49 |
| 2011-03-11 | -7.90 |
| 2011-03-10 | -8.69 |
| 2011-03-09 | -8.29 |
| 2011-03-08 | -8.29 |
| 2011-03-07 | -6.71 |
| 2011-03-04 | -7.11 |
| 2011-03-03 | -8.89 |
| 2011-03-02 | -9.87 |
| 2011-03-01 | -10.27 |
| 2011-02-28 | -13.43 |
| 2011-02-25 | -13.04 |
| 2011-02-24 | -12.64 |
| 2011-02-23 | -11.06 |
| 2011-02-22 | -10.27 |
| 2011-02-21 | -7.50 |
| 2011-02-18 | -7.11 |
| 2011-02-17 | -6.12 |
| 2011-02-16 | -7.50 |
| 2011-02-15 | -7.30 |
| 2011-02-14 | -7.50 |
| 2011-02-11 | -8.89 |
| 2011-02-10 | -11.06 |
| 2011-02-09 | -8.69 |
| 2011-02-08 | -3.55 |
| 2011-02-07 | -3.55 |
| 2011-02-02 | -1.77 |
| 2011-02-01 | -4.93 |
| 2011-01-31 | -5.33 |
| 2011-01-28 | -4.34 |
| 2011-01-27 | -3.94 |
| 2011-01-26 | -4.93 |
| 2011-01-25 | -4.93 |
| 2011-01-24 | -5.92 |
| 2011-01-21 | -3.94 |
| 2011-01-20 | -2.96 |
| 2011-01-19 | -1.77 |
| 2011-01-18 | -1.77 |
| 2011-01-17 | -2.36 |
| 2011-01-14 | -1.18 |
| 2011-01-13 | -1.18 |
| 2011-01-12 | 0.01 |
| 2011-01-11 | 1.00 |
| 2011-01-10 | 5.54 |
| 2011-01-07 | 8.51 |
| 2011-01-06 | 5.34 |
| 2011-01-05 | -2.17 |
| 2011-01-04 | -0.58 |
| 2011-01-03 | -1.97 |
| 2010-12-31 | -1.97 |
| 2010-12-30 | -3.15 |
| 2010-12-29 | -2.17 |
| 2010-12-28 | -0.98 |
| 2010-12-24 | -0.19 |
| 2010-12-23 | -0.39 |
| 2010-12-22 | -0.19 |
| 2010-12-21 | 1.19 |
| 2010-12-20 | -1.18 |
| 2010-12-17 | 1.19 |
| 2010-12-16 | 2.58 |
| 2010-12-15 | 6.33 |
| 2010-12-14 | 7.91 |
| 2010-12-13 | 5.94 |
| 2010-12-10 | 8.51 |
| 2010-12-09 | 6.73 |
| 2010-12-08 | 2.97 |
| 2010-12-07 | 4.16 |
| 2010-12-06 | 4.55 |
| 2010-12-03 | 2.58 |
| 2010-12-02 | 5.74 |
| 2010-12-01 | 7.52 |
| 2010-11-30 | 9.89 |
| 2010-11-29 | 7.91 |
| 2010-11-26 | 4.95 |
| 2010-11-25 | 3.37 |
| 2010-11-24 | 4.16 |
| 2010-11-23 | 4.36 |
| 2010-11-22 | 5.94 |
| 2010-11-19 | 6.73 |
| 2010-11-18 | 8.51 |
| 2010-11-17 | 6.33 |
| 2010-11-16 | 13.65 |
| 2010-11-15 | 16.02 |
| 2010-11-12 | 19.77 |
| 2010-11-11 | 22.74 |
| 2010-11-10 | 22.54 |
| 2010-11-09 | 24.32 |
| 2010-11-08 | 25.70 |
| 2010-11-05 | 24.91 |
| 2010-11-04 | 23.33 |
| 2010-11-03 | 26.10 |
| 2010-11-02 | 26.69 |
| 2010-11-01 | 25.70 |
| 2010-10-29 | 27.28 |
| 2010-10-28 | 23.33 |
| 2010-10-27 | 26.69 |
| 2010-10-26 | 26.10 |
| 2010-10-25 | 22.94 |
| 2010-10-22 | 19.97 |
| 2010-10-21 | 22.54 |
| 2010-10-20 | 22.94 |
| 2010-10-19 | 20.76 |
| 2010-10-18 | 17.99 |
| 2010-10-15 | 22.34 |
| 2010-10-14 | 19.97 |
| 2010-10-13 | 22.54 |
| 2010-10-12 | 26.49 |
| 2010-10-11 | 26.49 |
| 2010-10-08 | 24.52 |
| 2010-10-07 | 27.48 |
| 2010-10-06 | 28.47 |
| 2010-10-05 | 26.10 |
| 2010-10-04 | 31.43 |
| 2010-09-30 | 32.56 |
| 2010-09-29 | 29.02 |
| 2010-09-28 | 21.53 |
| 2010-09-27 | 26.85 |
| 2010-09-24 | 13.45 |
| 2010-09-22 | 15.42 |
| 2010-09-21 | 16.80 |
| 2010-09-20 | 15.82 |
| 2010-09-17 | 16.41 |
| 2010-09-16 | 13.26 |
| 2010-09-15 | 17.39 |
| 2010-09-14 | 16.80 |
| 2010-09-13 | 14.83 |
| 2010-09-10 | 14.44 |
| 2010-09-09 | 12.27 |
| 2010-09-08 | 10.70 |
| 2010-09-07 | 12.47 |
| 2010-09-06 | 12.47 |
| 2010-09-03 | 11.29 |
| 2010-09-02 | 12.47 |
| 2010-09-01 | 14.05 |
| 2010-08-31 | 15.03 |
| 2010-08-30 | 11.48 |
| 2010-08-27 | 6.95 |
| 2010-08-26 | 7.94 |
| 2010-08-25 | 9.32 |
| 2010-08-24 | 14.24 |
| 2010-08-23 | 17.79 |
| 2010-08-20 | 21.53 |
| 2010-08-19 | 19.17 |
| 2010-08-18 | 13.65 |
| 2010-08-17 | 10.30 |
| 2010-08-16 | 10.70 |
| 2010-08-13 | 12.47 |
| 2010-08-12 | 6.95 |
| 2010-08-11 | 4.79 |
| 2010-08-10 | 5.97 |
| 2010-08-09 | 8.53 |
| 2010-08-06 | 9.91 |
| 2010-08-05 | 3.41 |
| 2010-08-04 | -2.70 |
| 2010-08-03 | -4.67 |
| 2010-08-02 | -3.88 |
| 2010-07-30 | -3.48 |
| 2010-07-29 | -2.11 |
| 2010-07-28 | -1.91 |
| 2010-07-27 | -4.86 |
| 2010-07-26 | -9.98 |
| 2010-07-23 | -9.79 |
| 2010-07-22 | -6.24 |
| 2010-07-21 | -7.23 |
| 2010-07-20 | -8.02 |
| 2010-07-19 | -9.79 |
| 2010-07-16 | -10.77 |
| 2010-07-15 | -9.79 |
| 2010-07-14 | -8.61 |
| 2010-07-13 | -9.79 |
| 2010-07-12 | -7.62 |
| 2010-07-09 | -7.62 |
| 2010-07-08 | -11.36 |
| 2010-07-07 | -12.55 |
| 2010-07-06 | -12.55 |
| 2010-07-05 | -14.12 |
| 2010-07-02 | -11.36 |
| 2010-06-30 | -9.79 |
| 2010-06-29 | -6.64 |
| 2010-06-28 | -3.68 |
| 2010-06-25 | -3.68 |
| 2010-06-24 | -2.11 |
| 2010-06-23 | -2.11 |
| 2010-06-22 | -1.52 |
| 2010-06-21 | -1.32 |
| 2010-06-18 | -6.24 |
| 2010-06-17 | -10.18 |
| 2010-06-15 | -10.97 |
| 2010-06-14 | -9.59 |
| 2010-06-11 | -14.52 |
| 2010-06-10 | -15.11 |
| 2010-06-09 | -16.88 |
| 2010-06-08 | -14.91 |
| 2010-06-07 | -6.64 |
| 2010-06-04 | -1.12 |
| 2010-06-03 | 0.26 |
| 2010-06-02 | 5.18 |
| 2010-06-01 | 4.31 |
| 2010-05-31 | 4.70 |
| 2010-05-28 | 4.31 |
| 2010-05-27 | 0.59 |
| 2010-05-26 | -3.91 |
| 2010-05-25 | -1.76 |
| 2010-05-24 | -0.59 |
| 2010-05-20 | 0.00 |
Copyright & disclaimer, Privacy policy