Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00605 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0605 % |
|---|---|
| 2025-11-07 | -81.55 |
| 2025-11-06 | -81.89 |
| 2025-11-05 | -82.06 |
| 2025-11-04 | -81.39 |
| 2025-11-03 | -81.39 |
| 2025-10-31 | -81.22 |
| 2025-10-30 | -81.39 |
| 2025-10-28 | -81.05 |
| 2025-10-27 | -80.71 |
| 2025-10-24 | -81.22 |
| 2025-10-23 | -80.71 |
| 2025-10-22 | -81.05 |
| 2025-10-21 | -80.71 |
| 2025-10-20 | -81.05 |
| 2025-10-17 | -81.05 |
| 2025-10-16 | -81.05 |
| 2025-10-15 | -80.38 |
| 2025-10-14 | -81.05 |
| 2025-10-13 | -80.55 |
| 2025-10-10 | -79.71 |
| 2025-10-09 | -80.04 |
| 2025-10-08 | -79.88 |
| 2025-10-06 | -79.88 |
| 2025-10-03 | -78.87 |
| 2025-10-02 | -78.03 |
| 2025-09-30 | -79.37 |
| 2025-09-29 | -78.70 |
| 2025-09-26 | -80.88 |
| 2025-09-25 | -80.38 |
| 2025-09-24 | -80.71 |
| 2025-09-23 | -80.04 |
| 2025-09-22 | -79.54 |
| 2025-09-19 | -79.04 |
| 2025-09-18 | -78.87 |
| 2025-09-17 | -78.70 |
| 2025-09-16 | -79.04 |
| 2025-09-15 | -79.21 |
| 2025-09-12 | -78.53 |
| 2025-09-11 | -78.37 |
| 2025-09-10 | -78.20 |
| 2025-09-09 | -78.87 |
| 2025-09-08 | -78.70 |
| 2025-09-05 | -78.53 |
| 2025-09-04 | -78.87 |
| 2025-09-03 | -78.37 |
| 2025-09-02 | -78.70 |
| 2025-09-01 | -78.53 |
| 2025-08-29 | -78.20 |
| 2025-08-28 | -78.20 |
| 2025-08-27 | -78.20 |
| 2025-08-26 | -77.19 |
| 2025-08-25 | -77.19 |
| 2025-08-22 | -77.36 |
| 2025-08-21 | -76.52 |
| 2025-08-20 | -76.86 |
| 2025-08-19 | -76.35 |
| 2025-08-18 | -75.85 |
| 2025-08-15 | -76.52 |
| 2025-08-14 | -77.03 |
| 2025-08-13 | -76.69 |
| 2025-08-12 | -77.36 |
| 2025-08-11 | -76.86 |
| 2025-08-08 | -77.03 |
| 2025-08-07 | -76.69 |
| 2025-08-06 | -76.86 |
| 2025-08-05 | -77.36 |
| 2025-08-04 | -77.53 |
| 2025-08-01 | -77.36 |
| 2025-07-31 | -76.52 |
| 2025-07-30 | -76.52 |
| 2025-07-29 | -75.85 |
| 2025-07-28 | -75.68 |
| 2025-07-25 | -74.68 |
| 2025-07-24 | -75.18 |
| 2025-07-23 | -75.68 |
| 2025-07-22 | -75.35 |
| 2025-07-21 | -75.35 |
| 2025-07-18 | -75.68 |
| 2025-07-17 | -76.02 |
| 2025-07-16 | -75.85 |
| 2025-07-15 | -75.52 |
| 2025-07-14 | -75.01 |
| 2025-07-11 | -74.01 |
| 2025-07-10 | -74.17 |
| 2025-07-09 | -75.18 |
| 2025-07-08 | -73.67 |
| 2025-07-07 | -76.52 |
| 2025-07-04 | -77.19 |
| 2025-07-03 | -76.35 |
| 2025-07-02 | -76.69 |
| 2025-06-30 | -76.02 |
| 2025-06-27 | -75.85 |
| 2025-06-26 | -75.18 |
| 2025-06-25 | -74.34 |
| 2025-06-24 | -77.70 |
| 2025-06-23 | -78.37 |
| 2025-06-20 | -78.37 |
| 2025-06-19 | -77.86 |
| 2025-06-18 | -75.68 |
| 2025-06-17 | -74.85 |
| 2025-06-16 | -74.34 |
| 2025-06-13 | -75.18 |
| 2025-06-12 | -73.67 |
| 2025-06-11 | -75.01 |
| 2025-06-10 | -77.53 |
| 2025-06-09 | -80.04 |
| 2025-06-06 | -80.71 |
| 2025-06-05 | -80.55 |
| 2025-06-04 | -80.88 |
| 2025-06-03 | -81.22 |
| 2025-06-02 | -81.39 |
| 2025-05-30 | -80.55 |
| 2025-05-29 | -80.38 |
| 2025-05-28 | -81.05 |
| 2025-05-27 | -81.05 |
| 2025-05-26 | -81.05 |
| 2025-05-23 | -80.71 |
| 2025-05-22 | -81.05 |
| 2025-05-21 | -80.38 |
| 2025-05-20 | -79.88 |
| 2025-05-19 | -79.54 |
| 2025-05-16 | -78.87 |
| 2025-05-15 | -78.70 |
| 2025-05-14 | -80.55 |
| 2025-05-13 | -81.55 |
| 2025-05-12 | -80.38 |
| 2025-05-09 | -81.72 |
| 2025-05-08 | -81.39 |
| 2025-05-07 | -80.38 |
| 2025-05-06 | -82.22 |
| 2025-05-02 | -82.06 |
| 2025-04-30 | -81.55 |
| 2025-04-29 | -81.72 |
| 2025-04-28 | -82.89 |
| 2025-04-25 | -82.56 |
| 2025-04-24 | -83.40 |
| 2025-04-23 | -83.06 |
| 2025-04-22 | -82.73 |
| 2025-04-17 | -82.56 |
| 2025-04-16 | -82.39 |
| 2025-04-15 | -81.72 |
| 2025-04-14 | -81.22 |
| 2025-04-11 | -80.88 |
| 2025-04-10 | -80.88 |
| 2025-04-09 | -82.22 |
| 2025-04-08 | -82.56 |
| 2025-04-07 | -84.91 |
| 2025-04-03 | -80.21 |
| 2025-04-02 | -79.88 |
| 2025-04-01 | -80.55 |
| 2025-03-31 | -79.21 |
| 2025-03-28 | -78.53 |
| 2025-03-27 | -77.86 |
| 2025-03-26 | -78.53 |
| 2025-03-25 | -77.70 |
| 2025-03-24 | -77.36 |
| 2025-03-21 | -77.19 |
| 2025-03-20 | -77.19 |
| 2025-03-19 | -76.69 |
| 2025-03-18 | -76.35 |
| 2025-03-17 | -76.19 |
| 2025-03-14 | -76.02 |
| 2025-03-13 | -77.03 |
| 2025-03-12 | -76.69 |
| 2025-03-11 | -76.69 |
| 2025-03-10 | -76.52 |
| 2025-03-07 | -76.19 |
| 2025-03-06 | -75.52 |
| 2025-03-05 | -75.52 |
| 2025-03-04 | -75.68 |
| 2025-03-03 | -75.35 |
| 2025-02-28 | -75.35 |
| 2025-02-27 | -74.51 |
| 2025-02-26 | -74.01 |
| 2025-02-25 | -75.18 |
| 2025-02-24 | -74.51 |
| 2025-02-21 | -75.01 |
| 2025-02-20 | -74.85 |
| 2025-02-19 | -75.01 |
| 2025-02-18 | -75.01 |
| 2025-02-17 | -74.01 |
| 2025-02-14 | -73.84 |
| 2025-02-13 | -73.84 |
| 2025-02-12 | -72.67 |
| 2025-02-11 | -74.01 |
| 2025-02-10 | -73.17 |
| 2025-02-07 | -73.17 |
| 2025-02-06 | -74.01 |
| 2025-02-05 | -74.51 |
| 2025-02-04 | -73.17 |
| 2025-02-03 | -75.18 |
| 2025-01-28 | -74.17 |
| 2025-01-27 | -73.50 |
| 2025-01-24 | -73.17 |
| 2025-01-23 | -74.34 |
| 2025-01-22 | -75.35 |
| 2025-01-21 | -74.85 |
| 2025-01-20 | -74.51 |
| 2025-01-17 | -74.68 |
| 2025-01-16 | -75.01 |
| 2025-01-15 | -75.68 |
| 2025-01-14 | -74.51 |
| 2025-01-13 | -77.36 |
| 2025-01-10 | -76.86 |
| 2025-01-09 | -77.03 |
| 2025-01-08 | -76.52 |
| 2025-01-07 | -76.02 |
| 2025-01-06 | -75.52 |
| 2025-01-03 | -74.85 |
| 2025-01-02 | -75.18 |
| 2024-12-31 | -73.67 |
| 2024-12-30 | -73.00 |
| 2024-12-27 | -72.50 |
| 2024-12-24 | -73.00 |
| 2024-12-23 | -73.84 |
| 2024-12-20 | -72.83 |
| 2024-12-19 | -72.67 |
| 2024-12-18 | -71.66 |
| 2024-12-17 | -71.16 |
| 2024-12-16 | -71.66 |
| 2024-12-13 | -70.15 |
| 2024-12-12 | -69.31 |
| 2024-12-11 | -70.32 |
| 2024-12-10 | -68.47 |
| 2024-12-09 | -70.49 |
| 2024-12-06 | -74.17 |
| 2024-12-05 | -74.34 |
| 2024-12-04 | -74.34 |
| 2024-12-03 | -73.50 |
| 2024-12-02 | -73.00 |
| 2024-11-29 | -74.51 |
| 2024-11-28 | -77.03 |
| 2024-11-27 | -76.19 |
| 2024-11-26 | -76.69 |
| 2024-11-25 | -76.19 |
| 2024-11-22 | -76.86 |
| 2024-11-21 | -75.35 |
| 2024-11-20 | -74.01 |
| 2024-11-19 | -72.83 |
| 2024-11-18 | -71.49 |
| 2024-11-15 | -70.82 |
| 2024-11-14 | -69.14 |
| 2024-11-13 | -69.48 |
| 2024-11-12 | -69.14 |
| 2024-11-11 | -67.80 |
| 2024-11-08 | -66.63 |
| 2024-11-07 | -65.79 |
| 2024-11-06 | -67.97 |
| 2024-11-05 | -67.63 |
| 2024-11-04 | -68.81 |
| 2024-11-01 | -66.46 |
| 2024-10-31 | -63.11 |
| 2024-10-30 | -63.11 |
| 2024-10-29 | -61.09 |
| 2024-10-28 | -61.43 |
| 2024-10-25 | -62.77 |
| 2024-10-24 | -63.44 |
| 2024-10-23 | -60.26 |
| 2024-10-22 | -62.94 |
| 2024-10-21 | -68.14 |
| 2024-10-18 | -59.92 |
| 2024-10-17 | -81.39 |
| 2024-10-16 | -80.38 |
| 2024-10-15 | -81.72 |
| 2024-10-14 | -78.37 |
| 2024-10-10 | -70.49 |
| 2024-10-09 | -68.14 |
| 2024-10-08 | -76.86 |
| 2024-10-07 | -56.23 |
| 2024-10-04 | -60.09 |
| 2024-10-03 | -27.55 |
| 2024-10-02 | -9.44 |
| 2024-09-30 | -89.10 |
| 2024-09-27 | -97.15 |
| 2024-09-26 | -98.39 |
| 2024-09-25 | -98.39 |
| 2024-09-24 | -98.39 |
| 2024-09-23 | -98.41 |
| 2024-09-20 | -98.41 |
| 2024-09-19 | -98.07 |
| 2024-09-17 | -98.07 |
| 2024-09-16 | -98.07 |
| 2024-09-13 | -98.07 |
| 2024-09-12 | -97.99 |
| 2024-09-11 | -97.99 |
| 2024-09-10 | -97.99 |
| 2024-09-09 | -97.99 |
| 2024-09-05 | -97.99 |
| 2024-09-04 | -97.99 |
| 2024-09-03 | -97.99 |
| 2024-09-02 | -97.99 |
| 2024-08-30 | -97.90 |
| 2024-08-29 | -97.65 |
| 2024-08-28 | -97.48 |
| 2024-08-27 | -97.82 |
| 2024-08-26 | -97.90 |
| 2024-08-23 | -97.90 |
| 2024-08-22 | -97.90 |
| 2024-08-21 | -97.37 |
| 2024-08-20 | -97.37 |
| 2024-08-19 | -97.15 |
| 2024-08-16 | -96.98 |
| 2024-08-15 | -96.98 |
| 2024-08-14 | -96.98 |
| 2024-08-13 | -96.98 |
| 2024-08-12 | -96.98 |
| 2024-08-09 | -96.98 |
| 2024-08-08 | -96.98 |
| 2024-08-07 | -96.98 |
| 2024-08-06 | -96.98 |
| 2024-08-05 | -96.98 |
| 2024-08-02 | -96.98 |
| 2024-08-01 | -96.98 |
| 2024-07-31 | -96.98 |
| 2024-07-30 | -96.98 |
| 2024-07-29 | -96.98 |
| 2024-07-26 | -96.98 |
| 2024-07-25 | -96.98 |
| 2024-07-24 | -96.98 |
| 2024-07-23 | -96.98 |
| 2024-07-22 | -96.44 |
| 2024-07-19 | -96.44 |
| 2024-07-18 | -96.44 |
| 2024-07-17 | -96.44 |
| 2024-07-16 | -96.44 |
| 2024-07-15 | -96.44 |
| 2024-07-12 | -96.44 |
| 2024-07-11 | -96.44 |
| 2024-07-10 | -96.44 |
| 2024-07-09 | -96.44 |
| 2024-07-08 | -96.44 |
| 2024-07-05 | -96.44 |
| 2024-07-04 | -96.44 |
| 2024-07-03 | -96.44 |
| 2024-07-02 | -96.44 |
| 2024-06-28 | -96.44 |
| 2024-06-27 | -96.44 |
| 2024-06-26 | -96.44 |
| 2024-06-25 | -96.46 |
| 2024-06-24 | -96.31 |
| 2024-06-21 | -96.31 |
| 2024-06-20 | -96.31 |
| 2024-06-19 | -96.31 |
| 2024-06-18 | -96.31 |
| 2024-06-17 | -96.31 |
| 2024-06-14 | -96.31 |
| 2024-06-13 | -96.31 |
| 2024-06-12 | -96.31 |
| 2024-06-11 | -96.31 |
| 2024-06-07 | -96.31 |
| 2024-06-06 | -96.31 |
| 2024-06-05 | -96.18 |
| 2024-06-04 | -95.22 |
| 2024-06-03 | -95.22 |
| 2024-05-31 | -95.22 |
| 2024-05-30 | -95.14 |
| 2024-05-29 | -95.14 |
| 2024-05-28 | -95.14 |
| 2024-05-27 | -95.14 |
| 2024-05-24 | -95.14 |
| 2024-05-23 | -95.14 |
| 2024-05-22 | -95.14 |
| 2024-05-21 | -95.14 |
| 2024-05-20 | -95.14 |
| 2024-05-17 | -95.14 |
| 2024-05-16 | -96.04 |
| 2024-05-14 | -96.06 |
| 2024-05-13 | -96.06 |
| 2024-05-10 | -96.06 |
| 2024-05-09 | -96.06 |
| 2024-05-08 | -96.06 |
| 2024-05-07 | -96.06 |
| 2024-05-06 | -95.72 |
| 2024-05-03 | -95.72 |
| 2024-05-02 | -95.72 |
| 2024-04-30 | -95.72 |
| 2024-04-29 | -95.72 |
| 2024-04-26 | -95.72 |
| 2024-04-25 | -95.72 |
| 2024-04-24 | -95.72 |
| 2024-04-23 | -95.72 |
| 2024-04-22 | -95.72 |
| 2024-04-19 | -95.72 |
| 2024-04-18 | -95.72 |
| 2024-04-17 | -95.72 |
| 2024-04-16 | -95.72 |
| 2024-04-15 | -95.72 |
| 2024-04-12 | -95.72 |
| 2024-04-11 | -95.72 |
| 2024-04-10 | -95.89 |
| 2024-04-09 | -96.31 |
| 2024-04-08 | -96.31 |
| 2024-04-05 | -96.31 |
| 2024-04-03 | -96.31 |
| 2024-04-02 | -96.31 |
| 2024-03-28 | -96.31 |
| 2024-03-27 | -95.84 |
| 2024-03-26 | -95.81 |
| 2024-03-25 | -95.81 |
| 2024-03-22 | -95.81 |
| 2024-03-21 | -95.72 |
| 2024-03-20 | -95.72 |
| 2024-03-19 | -95.72 |
| 2024-03-18 | -95.72 |
| 2024-03-15 | -95.56 |
| 2024-03-14 | -95.47 |
| 2024-03-13 | -95.84 |
| 2024-03-12 | -95.87 |
| 2024-03-11 | -95.89 |
| 2024-03-08 | -95.99 |
| 2024-03-07 | -95.99 |
| 2024-03-06 | -95.72 |
| 2024-03-05 | -96.01 |
| 2024-03-04 | -95.64 |
| 2024-03-01 | -95.30 |
| 2024-02-29 | -95.30 |
| 2024-02-28 | -95.30 |
| 2024-02-27 | -95.30 |
| 2024-02-26 | -95.30 |
| 2024-02-23 | -95.14 |
| 2024-02-22 | -94.55 |
| 2024-02-21 | -93.88 |
| 2024-02-20 | -89.94 |
| 2024-02-19 | -95.30 |
| 2024-02-16 | -95.14 |
| 2024-02-15 | -95.14 |
| 2024-02-14 | -95.14 |
| 2024-02-09 | -95.14 |
| 2024-02-08 | -95.14 |
| 2024-02-07 | -95.14 |
| 2024-02-06 | -95.14 |
| 2024-02-05 | -95.14 |
| 2024-02-02 | -95.14 |
| 2024-02-01 | -95.14 |
| 2024-01-31 | -95.14 |
| 2024-01-30 | -95.14 |
| 2024-01-29 | -95.14 |
| 2024-01-26 | -95.14 |
| 2024-01-25 | -95.14 |
| 2024-01-24 | -95.14 |
| 2024-01-23 | -95.14 |
| 2024-01-22 | -95.14 |
| 2024-01-19 | -95.14 |
| 2024-01-18 | -95.14 |
| 2024-01-17 | -95.14 |
| 2024-01-16 | -95.14 |
| 2024-01-15 | -95.05 |
| 2024-01-12 | -95.05 |
| 2024-01-11 | -95.05 |
| 2024-01-10 | -95.05 |
| 2024-01-09 | -95.05 |
| 2024-01-08 | -94.97 |
| 2024-01-05 | -94.97 |
| 2024-01-04 | -94.97 |
| 2024-01-03 | -94.97 |
| 2024-01-02 | -94.97 |
| 2023-12-29 | -94.97 |
| 2023-12-28 | -94.97 |
| 2023-12-27 | -94.97 |
| 2023-12-22 | -94.97 |
| 2023-12-21 | -94.97 |
| 2023-12-20 | -94.97 |
| 2023-12-19 | -95.05 |
| 2023-12-18 | -95.05 |
| 2023-12-15 | -95.05 |
| 2023-12-14 | -95.05 |
| 2023-12-13 | -95.05 |
| 2023-12-12 | -95.05 |
| 2023-12-11 | -95.05 |
| 2023-12-08 | -95.05 |
| 2023-12-07 | -95.05 |
| 2023-12-06 | -95.05 |
| 2023-12-05 | -95.05 |
| 2023-12-04 | -94.97 |
| 2023-12-01 | -94.97 |
| 2023-11-30 | -94.97 |
| 2023-11-29 | -94.97 |
| 2023-11-28 | -94.97 |
| 2023-11-27 | -94.97 |
| 2023-11-24 | -94.97 |
| 2023-11-23 | -94.97 |
| 2023-11-22 | -95.14 |
| 2023-11-21 | -95.14 |
| 2023-11-20 | -95.14 |
| 2023-11-17 | -95.14 |
| 2023-11-16 | -95.14 |
| 2023-11-15 | -95.14 |
| 2023-11-14 | -95.14 |
| 2023-11-13 | -94.97 |
| 2023-11-10 | -94.63 |
| 2023-11-09 | -94.63 |
| 2023-11-08 | -94.63 |
| 2023-11-07 | -95.05 |
| 2023-11-06 | -95.22 |
| 2023-11-03 | -95.30 |
| 2023-11-02 | -95.22 |
| 2023-11-01 | -95.30 |
| 2023-10-31 | -95.47 |
| 2023-10-30 | -95.22 |
| 2023-10-27 | -94.97 |
| 2023-10-26 | -95.30 |
| 2023-10-25 | -95.22 |
| 2023-10-24 | -94.97 |
| 2023-10-20 | -95.22 |
| 2023-10-19 | -95.22 |
| 2023-10-18 | -95.22 |
| 2023-10-17 | -95.22 |
| 2023-10-16 | -94.97 |
| 2023-10-13 | -94.38 |
| 2023-10-12 | -92.45 |
| 2023-10-11 | -92.45 |
| 2023-10-10 | -92.45 |
| 2023-10-09 | -92.45 |
| 2023-10-06 | -92.45 |
| 2023-10-05 | -92.45 |
| 2023-10-04 | -92.45 |
| 2023-10-03 | -92.45 |
| 2023-09-29 | -92.29 |
| 2023-09-28 | -92.29 |
| 2023-09-27 | -92.29 |
| 2023-09-26 | -92.29 |
| 2023-09-25 | -92.29 |
| 2023-09-22 | -92.20 |
| 2023-09-21 | -92.20 |
| 2023-09-20 | -92.03 |
| 2023-09-19 | -92.03 |
| 2023-09-18 | -92.03 |
| 2023-09-15 | -92.03 |
| 2023-09-14 | -92.03 |
| 2023-09-13 | -92.03 |
| 2023-09-12 | -92.03 |
| 2023-09-11 | -92.03 |
| 2023-09-07 | -92.03 |
| 2023-09-06 | -92.03 |
| 2023-09-05 | -92.03 |
| 2023-09-04 | -91.70 |
| 2023-08-31 | -93.54 |
| 2023-08-30 | -93.54 |
| 2023-08-29 | -93.63 |
| 2023-08-28 | -93.63 |
| 2023-08-25 | -93.63 |
| 2023-08-24 | -93.63 |
| 2023-08-23 | -93.71 |
| 2023-08-22 | -93.80 |
| 2023-08-21 | -93.80 |
| 2023-08-18 | -93.88 |
| 2023-08-17 | -93.88 |
| 2023-08-16 | -93.88 |
| 2023-08-15 | -94.30 |
| 2023-08-14 | -94.30 |
| 2023-08-11 | -93.71 |
| 2023-08-10 | -93.71 |
| 2023-08-09 | -93.71 |
| 2023-08-08 | -93.29 |
| 2023-08-07 | -92.79 |
| 2023-08-04 | -92.79 |
| 2023-08-03 | -92.87 |
| 2023-08-02 | -92.87 |
| 2023-08-01 | -92.29 |
| 2023-07-31 | -91.95 |
| 2023-07-28 | -91.95 |
| 2023-07-27 | -92.79 |
| 2023-07-26 | -92.79 |
| 2023-07-25 | -92.79 |
| 2023-07-24 | -92.79 |
| 2023-07-21 | -92.79 |
| 2023-07-20 | -92.03 |
| 2023-07-19 | -92.96 |
| 2023-07-18 | -92.71 |
| 2023-07-14 | -92.45 |
| 2023-07-13 | -92.45 |
| 2023-07-12 | -92.45 |
| 2023-07-11 | -92.45 |
| 2023-07-10 | -92.45 |
| 2023-07-07 | -92.45 |
| 2023-07-06 | -92.45 |
| 2023-07-05 | -92.45 |
| 2023-07-04 | -92.96 |
| 2023-07-03 | -92.96 |
| 2023-06-30 | -92.96 |
| 2023-06-29 | -92.96 |
| 2023-06-28 | -92.96 |
| 2023-06-27 | -92.96 |
| 2023-06-26 | -92.96 |
| 2023-06-23 | -92.96 |
| 2023-06-21 | -92.96 |
| 2023-06-20 | -92.37 |
| 2023-06-19 | -91.11 |
| 2023-06-16 | -91.11 |
| 2023-06-15 | -91.11 |
| 2023-06-14 | -91.11 |
| 2023-06-13 | -90.27 |
| 2023-06-12 | -91.78 |
| 2023-06-09 | -91.62 |
| 2023-06-08 | -91.62 |
| 2023-06-07 | -91.62 |
| 2023-06-06 | -91.62 |
| 2023-06-05 | -91.62 |
| 2023-06-02 | -91.62 |
| 2023-06-01 | -91.62 |
| 2023-05-31 | -91.62 |
| 2023-05-30 | -91.28 |
| 2023-05-29 | -91.28 |
| 2023-05-25 | -91.28 |
| 2023-05-24 | -91.28 |
| 2023-05-23 | -91.11 |
| 2023-05-22 | -91.11 |
| 2023-05-19 | -90.27 |
| 2023-05-18 | -90.27 |
| 2023-05-17 | -90.27 |
| 2023-05-16 | -90.27 |
| 2023-05-15 | -90.27 |
| 2023-05-12 | -90.11 |
| 2023-05-11 | -90.27 |
| 2023-05-10 | -90.27 |
| 2023-05-09 | -90.27 |
| 2023-05-08 | -89.44 |
| 2023-05-05 | -89.44 |
| 2023-05-04 | -89.44 |
| 2023-05-03 | -89.44 |
| 2023-05-02 | -89.44 |
| 2023-04-28 | -89.44 |
| 2023-04-27 | -89.44 |
| 2023-04-26 | -89.44 |
| 2023-04-25 | -89.10 |
| 2023-04-24 | -87.59 |
| 2023-04-21 | -87.59 |
| 2023-04-20 | -87.59 |
| 2023-04-19 | -87.59 |
| 2023-04-18 | -86.58 |
| 2023-04-17 | -88.26 |
| 2023-04-14 | -90.11 |
| 2023-04-13 | -89.10 |
| 2023-04-12 | -89.10 |
| 2023-04-11 | -88.26 |
| 2023-04-06 | -88.26 |
| 2023-04-04 | -88.26 |
| 2023-04-03 | -88.60 |
| 2023-03-31 | -88.60 |
| 2023-03-30 | -88.60 |
| 2023-03-29 | -88.60 |
| 2023-03-28 | -88.60 |
| 2023-03-27 | -88.60 |
| 2023-03-24 | -88.60 |
| 2023-03-23 | -88.60 |
| 2023-03-22 | -88.60 |
| 2023-03-21 | -88.60 |
| 2023-03-20 | -88.60 |
| 2023-03-17 | -88.60 |
| 2023-03-16 | -88.60 |
| 2023-03-15 | -88.60 |
| 2023-03-14 | -88.60 |
| 2023-03-13 | -88.60 |
| 2023-03-10 | -88.09 |
| 2023-03-09 | -88.09 |
| 2023-03-08 | -87.42 |
| 2023-03-07 | -85.75 |
| 2023-03-06 | -84.07 |
| 2023-03-03 | -84.07 |
| 2023-03-02 | -81.39 |
| 2023-03-01 | -77.86 |
| 2023-02-28 | -78.37 |
| 2023-02-27 | -71.49 |
| 2023-02-24 | -71.49 |
| 2023-02-23 | -71.49 |
| 2023-02-22 | -71.49 |
| 2023-02-21 | -71.49 |
| 2023-02-20 | -71.49 |
| 2023-02-17 | -71.49 |
| 2023-02-16 | -71.49 |
| 2023-02-15 | -71.49 |
| 2023-02-14 | -71.49 |
| 2023-02-13 | -71.49 |
| 2023-02-10 | -71.49 |
| 2023-02-09 | -71.49 |
| 2023-02-08 | -71.49 |
| 2023-02-07 | -71.49 |
| 2023-02-06 | -71.49 |
| 2023-02-03 | -71.49 |
| 2023-02-02 | -71.49 |
| 2023-02-01 | -71.49 |
| 2023-01-31 | -71.49 |
| 2023-01-30 | -71.49 |
| 2023-01-27 | -71.49 |
| 2023-01-26 | -71.49 |
| 2023-01-20 | -71.49 |
| 2023-01-19 | -71.49 |
| 2023-01-18 | -71.49 |
| 2023-01-17 | -71.49 |
| 2023-01-16 | -71.49 |
| 2023-01-13 | -71.49 |
| 2023-01-12 | -71.49 |
| 2023-01-11 | -71.49 |
| 2023-01-10 | -71.49 |
| 2023-01-09 | -71.49 |
| 2023-01-06 | -71.49 |
| 2023-01-05 | -71.49 |
| 2023-01-04 | -71.49 |
| 2023-01-03 | -71.49 |
| 2022-12-30 | -71.49 |
| 2022-12-29 | -71.49 |
| 2022-12-28 | -71.49 |
| 2022-12-23 | -71.49 |
| 2022-12-22 | -71.49 |
| 2022-12-21 | -71.49 |
| 2022-12-20 | -71.49 |
| 2022-12-19 | -71.49 |
| 2022-12-16 | -71.49 |
| 2022-12-15 | -71.49 |
| 2022-12-14 | -71.49 |
| 2022-12-13 | -71.49 |
| 2022-12-12 | -71.49 |
| 2022-12-09 | -71.49 |
| 2022-12-08 | -71.49 |
| 2022-12-07 | -71.49 |
| 2022-12-06 | -71.49 |
| 2022-12-05 | -71.49 |
| 2022-12-02 | -71.49 |
| 2022-12-01 | -71.49 |
| 2022-11-30 | -71.49 |
| 2022-11-29 | -71.49 |
| 2022-11-28 | -71.49 |
| 2022-11-25 | -71.49 |
| 2022-11-24 | -71.49 |
| 2022-11-23 | -71.49 |
| 2022-11-22 | -71.49 |
| 2022-11-21 | -71.49 |
| 2022-11-18 | -71.49 |
| 2022-11-17 | -71.49 |
| 2022-11-16 | -71.49 |
| 2022-11-15 | -71.49 |
| 2022-11-14 | -71.49 |
| 2022-11-11 | -71.49 |
| 2022-11-10 | -71.49 |
| 2022-11-09 | -71.49 |
| 2022-11-08 | -71.49 |
| 2022-11-07 | -71.49 |
| 2022-11-04 | -71.49 |
| 2022-11-03 | -71.49 |
| 2022-11-02 | -71.49 |
| 2022-11-01 | -71.49 |
| 2022-10-31 | -71.49 |
| 2022-10-28 | -71.49 |
| 2022-10-27 | -71.49 |
| 2022-10-26 | -71.49 |
| 2022-10-25 | -71.49 |
| 2022-10-24 | -71.49 |
| 2022-10-21 | -71.49 |
| 2022-10-20 | -71.49 |
| 2022-10-19 | -71.49 |
| 2022-10-18 | -71.49 |
| 2022-10-17 | -71.49 |
| 2022-10-14 | -71.49 |
| 2022-10-13 | -71.49 |
| 2022-10-12 | -71.49 |
| 2022-10-11 | -71.49 |
| 2022-10-10 | -71.49 |
| 2022-10-07 | -71.49 |
| 2022-10-06 | -71.49 |
| 2022-10-05 | -71.49 |
| 2022-10-03 | -71.49 |
| 2022-09-30 | -71.49 |
| 2022-09-29 | -71.49 |
| 2022-09-28 | -71.49 |
| 2022-09-27 | -71.49 |
| 2022-09-26 | -71.49 |
| 2022-09-23 | -71.49 |
| 2022-09-22 | -71.49 |
| 2022-09-21 | -71.49 |
| 2022-09-20 | -71.49 |
| 2022-09-19 | -71.49 |
| 2022-09-16 | -71.49 |
| 2022-09-15 | -71.49 |
| 2022-09-14 | -71.49 |
| 2022-09-13 | -71.49 |
| 2022-09-09 | -71.49 |
| 2022-09-08 | -71.49 |
| 2022-09-07 | -71.49 |
| 2022-09-06 | -71.49 |
| 2022-09-05 | -71.49 |
| 2022-09-02 | -71.49 |
| 2022-09-01 | -71.49 |
| 2022-08-31 | -71.49 |
| 2022-08-30 | -71.49 |
| 2022-08-29 | -71.49 |
| 2022-08-26 | -71.49 |
| 2022-08-25 | -71.49 |
| 2022-08-24 | -71.49 |
| 2022-08-23 | -71.49 |
| 2022-08-22 | -71.49 |
| 2022-08-19 | -71.49 |
| 2022-08-18 | -71.49 |
| 2022-08-17 | -71.49 |
| 2022-08-16 | -71.49 |
| 2022-08-15 | -71.49 |
| 2022-08-12 | -71.49 |
| 2022-08-11 | -71.49 |
| 2022-08-10 | -71.49 |
| 2022-08-09 | -71.49 |
| 2022-08-08 | -71.49 |
| 2022-08-05 | -71.49 |
| 2022-08-04 | -71.49 |
| 2022-08-03 | -71.49 |
| 2022-08-02 | -71.49 |
| 2022-08-01 | -71.49 |
| 2022-07-29 | -71.49 |
| 2022-07-28 | -71.49 |
| 2022-07-27 | -71.49 |
| 2022-07-26 | -71.49 |
| 2022-07-25 | -71.49 |
| 2022-07-22 | -71.49 |
| 2022-07-21 | -71.49 |
| 2022-07-20 | -71.49 |
| 2022-07-19 | -71.49 |
| 2022-07-18 | -71.49 |
| 2022-07-15 | -71.49 |
| 2022-07-14 | -71.49 |
| 2022-07-13 | -71.49 |
| 2022-07-12 | -71.49 |
| 2022-07-11 | -71.49 |
| 2022-07-08 | -71.49 |
| 2022-07-07 | -71.49 |
| 2022-07-06 | -71.49 |
| 2022-07-05 | -71.49 |
| 2022-07-04 | -71.49 |
| 2022-06-30 | -71.49 |
| 2022-06-29 | -71.49 |
| 2022-06-28 | -71.49 |
| 2022-06-27 | -71.49 |
| 2022-06-24 | -71.49 |
| 2022-06-23 | -71.49 |
| 2022-06-22 | -71.49 |
| 2022-06-21 | -71.49 |
| 2022-06-20 | -71.49 |
| 2022-06-17 | -71.49 |
| 2022-06-16 | -71.49 |
| 2022-06-15 | -71.49 |
| 2022-06-14 | -71.49 |
| 2022-06-13 | -71.49 |
| 2022-06-10 | -71.49 |
| 2022-06-09 | -71.49 |
| 2022-06-08 | -71.49 |
| 2022-06-07 | -71.49 |
| 2022-06-06 | -71.49 |
| 2022-06-02 | -71.49 |
| 2022-06-01 | -71.49 |
| 2022-05-31 | -71.49 |
| 2022-05-30 | -71.49 |
| 2022-05-27 | -71.49 |
| 2022-05-26 | -71.49 |
| 2022-05-25 | -71.49 |
| 2022-05-24 | -71.49 |
| 2022-05-23 | -71.49 |
| 2022-05-20 | -71.49 |
| 2022-05-19 | -71.49 |
| 2022-05-18 | -71.49 |
| 2022-05-17 | -71.49 |
| 2022-05-16 | -71.49 |
| 2022-05-13 | -71.49 |
| 2022-05-12 | -71.49 |
| 2022-05-11 | -71.49 |
| 2022-05-10 | -71.49 |
| 2022-05-06 | -71.49 |
| 2022-05-05 | -71.49 |
| 2022-05-04 | -71.49 |
| 2022-05-03 | -71.49 |
| 2022-04-29 | -71.49 |
| 2022-04-28 | -71.49 |
| 2022-04-27 | -71.49 |
| 2022-04-26 | -71.49 |
| 2022-04-25 | -71.49 |
| 2022-04-22 | -71.49 |
| 2022-04-21 | -71.49 |
| 2022-04-20 | -71.49 |
| 2022-04-19 | -71.49 |
| 2022-04-14 | -71.49 |
| 2022-04-13 | -71.49 |
| 2022-04-12 | -71.49 |
| 2022-04-11 | -71.49 |
| 2022-04-08 | -71.49 |
| 2022-04-07 | -71.49 |
| 2022-04-06 | -71.49 |
| 2022-04-04 | -71.49 |
| 2022-04-01 | -71.49 |
| 2022-03-31 | -71.49 |
| 2022-03-30 | -71.49 |
| 2022-03-29 | -71.49 |
| 2022-03-28 | -71.49 |
| 2022-03-25 | -71.49 |
| 2022-03-24 | -71.49 |
| 2022-03-23 | -71.49 |
| 2022-03-22 | -71.49 |
| 2022-03-21 | -71.49 |
| 2022-03-18 | -71.49 |
| 2022-03-17 | -71.49 |
| 2022-03-16 | -71.49 |
| 2022-03-15 | -71.49 |
| 2022-03-14 | -71.49 |
| 2022-03-11 | -71.49 |
| 2022-03-10 | -71.49 |
| 2022-03-09 | -71.49 |
| 2022-03-08 | -71.49 |
| 2022-03-07 | -71.49 |
| 2022-03-04 | -71.49 |
| 2022-03-03 | -71.49 |
| 2022-03-02 | -71.49 |
| 2022-03-01 | -71.49 |
| 2022-02-28 | -71.49 |
| 2022-02-25 | -71.49 |
| 2022-02-24 | -71.49 |
| 2022-02-23 | -71.49 |
| 2022-02-22 | -71.49 |
| 2022-02-21 | -71.49 |
| 2022-02-18 | -71.49 |
| 2022-02-17 | -71.49 |
| 2022-02-16 | -71.49 |
| 2022-02-15 | -71.49 |
| 2022-02-14 | -71.49 |
| 2022-02-11 | -71.49 |
| 2022-02-10 | -71.49 |
| 2022-02-09 | -71.49 |
| 2022-02-08 | -71.49 |
| 2022-02-07 | -71.49 |
| 2022-02-04 | -71.49 |
| 2022-01-31 | -71.49 |
| 2022-01-28 | -71.49 |
| 2022-01-27 | -71.49 |
| 2022-01-26 | -71.49 |
| 2022-01-25 | -71.49 |
| 2022-01-24 | -71.49 |
| 2022-01-21 | -71.49 |
| 2022-01-20 | -71.49 |
| 2022-01-19 | -71.49 |
| 2022-01-18 | -71.49 |
| 2022-01-17 | -71.49 |
| 2022-01-14 | -71.49 |
| 2022-01-13 | -71.49 |
| 2022-01-12 | -71.49 |
| 2022-01-11 | -71.49 |
| 2022-01-10 | -71.49 |
| 2022-01-07 | -71.49 |
| 2022-01-06 | -71.49 |
| 2022-01-05 | -71.49 |
| 2022-01-04 | -71.49 |
| 2022-01-03 | -71.49 |
| 2021-12-31 | -71.49 |
| 2021-12-30 | -71.49 |
| 2021-12-29 | -71.49 |
| 2021-12-28 | -71.49 |
| 2021-12-24 | -71.49 |
| 2021-12-23 | -71.49 |
| 2021-12-22 | -71.49 |
| 2021-12-21 | -71.49 |
| 2021-12-20 | -71.49 |
| 2021-12-17 | -71.49 |
| 2021-12-16 | -71.49 |
| 2021-12-15 | -71.49 |
| 2021-12-14 | -71.49 |
| 2021-12-13 | -71.49 |
| 2021-12-10 | -71.49 |
| 2021-12-09 | -71.49 |
| 2021-12-08 | -71.49 |
| 2021-12-07 | -71.49 |
| 2021-12-06 | -71.49 |
| 2021-12-03 | -71.49 |
| 2021-12-02 | -71.49 |
| 2021-12-01 | -71.49 |
| 2021-11-30 | -71.49 |
| 2021-11-29 | -71.49 |
| 2021-11-26 | -71.49 |
| 2021-11-25 | -71.49 |
| 2021-11-24 | -71.49 |
| 2021-11-23 | -71.49 |
| 2021-11-22 | -71.49 |
| 2021-11-19 | -71.49 |
| 2021-11-18 | -71.49 |
| 2021-11-17 | -71.49 |
| 2021-11-16 | -71.49 |
| 2021-11-15 | -71.49 |
| 2021-11-12 | -71.49 |
| 2021-11-11 | -71.49 |
| 2021-11-10 | -71.49 |
| 2021-11-09 | -71.49 |
| 2021-11-08 | -71.49 |
| 2021-11-05 | -71.49 |
| 2021-11-04 | -71.49 |
| 2021-11-03 | -71.49 |
| 2021-11-02 | -71.49 |
| 2021-11-01 | -71.49 |
| 2021-10-29 | -71.49 |
| 2021-10-28 | -71.49 |
| 2021-10-27 | -71.49 |
| 2021-10-26 | -71.49 |
| 2021-10-25 | -71.49 |
| 2021-10-22 | -71.49 |
| 2021-10-21 | -71.49 |
| 2021-10-20 | -71.49 |
| 2021-10-19 | -71.49 |
| 2021-10-18 | -71.49 |
| 2021-10-15 | -71.49 |
| 2021-10-12 | -71.49 |
| 2021-10-11 | -71.49 |
| 2021-10-08 | -71.49 |
| 2021-10-07 | -71.49 |
| 2021-10-06 | -71.49 |
| 2021-10-05 | -71.49 |
| 2021-10-04 | -71.49 |
| 2021-09-30 | -71.49 |
| 2021-09-29 | -71.49 |
| 2021-09-28 | -71.49 |
| 2021-09-27 | -71.49 |
| 2021-09-24 | -71.49 |
| 2021-09-23 | -71.49 |
| 2021-09-21 | -71.49 |
| 2021-09-20 | -71.49 |
| 2021-09-17 | -71.49 |
| 2021-09-16 | -71.49 |
| 2021-09-15 | -71.49 |
| 2021-09-14 | -71.49 |
| 2021-09-13 | -71.49 |
| 2021-09-10 | -71.49 |
| 2021-09-09 | -71.49 |
| 2021-09-08 | -71.49 |
| 2021-09-07 | -71.49 |
| 2021-09-06 | -71.49 |
| 2021-09-03 | -71.49 |
| 2021-09-02 | -71.49 |
| 2021-09-01 | -71.49 |
| 2021-08-31 | -71.49 |
| 2021-08-30 | -71.49 |
| 2021-08-27 | -71.49 |
| 2021-08-26 | -71.49 |
| 2021-08-25 | -71.49 |
| 2021-08-24 | -71.49 |
| 2021-08-23 | -71.49 |
| 2021-08-20 | -71.49 |
| 2021-08-19 | -71.49 |
| 2021-08-18 | -71.49 |
| 2021-08-17 | -71.49 |
| 2021-08-16 | -71.49 |
| 2021-08-13 | -71.49 |
| 2021-08-12 | -71.49 |
| 2021-08-11 | -71.49 |
| 2021-08-10 | -71.49 |
| 2021-08-09 | -71.49 |
| 2021-08-06 | -71.49 |
| 2021-08-05 | -71.49 |
| 2021-08-04 | -71.49 |
| 2021-08-03 | -71.49 |
| 2021-08-02 | -71.49 |
| 2021-07-30 | -71.49 |
| 2021-07-29 | -71.49 |
| 2021-07-28 | -71.49 |
| 2021-07-27 | -71.49 |
| 2021-07-26 | -71.49 |
| 2021-07-23 | -71.49 |
| 2021-07-22 | -71.49 |
| 2021-07-21 | -71.49 |
| 2021-07-20 | -71.49 |
| 2021-07-19 | -71.49 |
| 2021-07-16 | -71.49 |
| 2021-07-15 | -71.49 |
| 2021-07-14 | -71.49 |
| 2021-07-13 | -71.49 |
| 2021-07-12 | -71.49 |
| 2021-07-09 | -71.49 |
| 2021-07-08 | -71.49 |
| 2021-07-07 | -71.49 |
| 2021-07-06 | -71.49 |
| 2021-07-05 | -71.49 |
| 2021-07-02 | -71.49 |
| 2021-06-30 | -71.49 |
| 2021-06-29 | -71.49 |
| 2021-06-28 | -71.49 |
| 2021-06-25 | -71.49 |
| 2021-06-24 | -71.49 |
| 2021-06-23 | -71.49 |
| 2021-06-22 | -71.49 |
| 2021-06-21 | -71.49 |
| 2021-06-18 | -71.49 |
| 2021-06-17 | -71.49 |
| 2021-06-16 | -71.49 |
| 2021-06-15 | -71.49 |
| 2021-06-11 | -71.49 |
| 2021-06-10 | -71.49 |
| 2021-06-09 | -71.49 |
| 2021-06-08 | -71.49 |
| 2021-06-07 | -71.49 |
| 2021-06-04 | -71.49 |
| 2021-06-03 | -71.49 |
| 2021-06-02 | -71.49 |
| 2021-06-01 | -71.49 |
| 2021-05-31 | -71.49 |
| 2021-05-28 | -71.49 |
| 2021-05-27 | -71.49 |
| 2021-05-26 | -71.49 |
| 2021-05-25 | -71.49 |
| 2021-05-24 | -71.49 |
| 2021-05-21 | -71.49 |
| 2021-05-20 | -71.49 |
| 2021-05-18 | -71.49 |
| 2021-05-17 | -71.49 |
| 2021-05-14 | -71.49 |
| 2021-05-13 | -71.49 |
| 2021-05-12 | -71.49 |
| 2021-05-11 | -71.49 |
| 2021-05-10 | -71.49 |
| 2021-05-07 | -71.49 |
| 2021-05-06 | -71.49 |
| 2021-05-05 | -71.49 |
| 2021-05-04 | -71.49 |
| 2021-05-03 | -71.49 |
| 2021-04-30 | -71.49 |
| 2021-04-29 | -71.49 |
| 2021-04-28 | -71.49 |
| 2021-04-27 | -71.49 |
| 2021-04-26 | -71.49 |
| 2021-04-23 | -71.49 |
| 2021-04-22 | -71.49 |
| 2021-04-21 | -71.49 |
| 2021-04-20 | -71.49 |
| 2021-04-19 | -71.49 |
| 2021-04-16 | -71.49 |
| 2021-04-15 | -71.49 |
| 2021-04-14 | -71.49 |
| 2021-04-13 | -71.49 |
| 2021-04-12 | -71.49 |
| 2021-04-09 | -71.49 |
| 2021-04-08 | -71.49 |
| 2021-04-07 | -71.49 |
| 2021-04-01 | -71.49 |
| 2021-03-31 | -71.49 |
| 2021-03-30 | -71.49 |
| 2021-03-29 | -71.49 |
| 2021-03-26 | -71.49 |
| 2021-03-25 | -71.49 |
| 2021-03-24 | -71.49 |
| 2021-03-23 | -71.49 |
| 2021-03-22 | -68.98 |
| 2021-03-19 | -68.98 |
| 2021-03-18 | -68.98 |
| 2021-03-17 | -68.98 |
| 2021-03-16 | -68.98 |
| 2021-03-15 | -68.98 |
| 2021-03-12 | -68.98 |
| 2021-03-11 | -68.98 |
| 2021-03-10 | -67.80 |
| 2021-03-09 | -68.98 |
| 2021-03-08 | -68.14 |
| 2021-03-05 | -66.80 |
| 2021-03-04 | -67.13 |
| 2021-03-03 | -67.13 |
| 2021-03-02 | -67.30 |
| 2021-03-01 | -67.13 |
| 2021-02-26 | -67.30 |
| 2021-02-25 | -67.30 |
| 2021-02-24 | -66.80 |
| 2021-02-23 | -66.80 |
| 2021-02-22 | -66.63 |
| 2021-02-19 | -63.44 |
| 2021-02-18 | -63.44 |
| 2021-02-17 | -63.78 |
| 2021-02-16 | -69.48 |
| 2021-02-11 | -70.15 |
| 2021-02-10 | -70.49 |
| 2021-02-09 | -71.49 |
| 2021-02-08 | -71.99 |
| 2021-02-05 | -71.99 |
| 2021-02-04 | -71.99 |
| 2021-02-03 | -72.16 |
| 2021-02-02 | -72.16 |
| 2021-02-01 | -72.33 |
| 2021-01-29 | -72.33 |
| 2021-01-28 | -74.01 |
| 2021-01-27 | -74.01 |
| 2021-01-26 | -74.01 |
| 2021-01-25 | -75.68 |
| 2021-01-22 | -73.34 |
| 2021-01-21 | -72.83 |
| 2021-01-20 | -73.17 |
| 2021-01-19 | -72.33 |
| 2021-01-18 | -72.67 |
| 2021-01-15 | -73.00 |
| 2021-01-14 | -70.99 |
| 2021-01-13 | -70.65 |
| 2021-01-12 | -69.81 |
| 2021-01-11 | -73.00 |
| 2021-01-08 | -72.16 |
| 2021-01-07 | -72.83 |
| 2021-01-06 | -71.83 |
| 2021-01-05 | -71.83 |
| 2021-01-04 | -71.16 |
| 2020-12-31 | -69.14 |
| 2020-12-30 | -68.47 |
| 2020-12-29 | -66.46 |
| 2020-12-28 | -66.46 |
| 2020-12-24 | -68.14 |
| 2020-12-23 | -65.79 |
| 2020-12-22 | -63.44 |
| 2020-12-21 | -62.10 |
| 2020-12-18 | -62.10 |
| 2020-12-17 | -62.10 |
| 2020-12-16 | -62.10 |
| 2020-12-15 | -61.43 |
| 2020-12-14 | -61.76 |
| 2020-12-11 | -61.43 |
| 2020-12-10 | -59.75 |
| 2020-12-09 | -60.42 |
| 2020-12-08 | -57.40 |
| 2020-12-07 | -59.75 |
| 2020-12-04 | -56.40 |
| 2020-12-03 | -56.06 |
| 2020-12-02 | -54.72 |
| 2020-12-01 | -62.10 |
| 2020-11-30 | -62.10 |
| 2020-11-27 | -60.09 |
| 2020-11-26 | -62.44 |
| 2020-11-25 | -62.10 |
| 2020-11-24 | -62.10 |
| 2020-11-23 | -63.11 |
| 2020-11-20 | -61.43 |
| 2020-11-19 | -61.43 |
| 2020-11-18 | -67.13 |
| 2020-11-17 | -69.14 |
| 2020-11-16 | -68.14 |
| 2020-11-13 | -69.48 |
| 2020-11-12 | -68.47 |
| 2020-11-11 | -69.48 |
| 2020-11-10 | -67.80 |
| 2020-11-09 | -67.80 |
| 2020-11-06 | -67.80 |
| 2020-11-05 | -67.13 |
| 2020-11-04 | -67.13 |
| 2020-11-03 | -66.80 |
| 2020-11-02 | -66.80 |
| 2020-10-30 | -66.80 |
| 2020-10-29 | -66.12 |
| 2020-10-28 | -66.80 |
| 2020-10-27 | -66.12 |
| 2020-10-23 | -66.12 |
| 2020-10-22 | -65.79 |
| 2020-10-21 | -64.78 |
| 2020-10-20 | -64.78 |
| 2020-10-19 | -63.11 |
| 2020-10-16 | -54.05 |
| 2020-10-15 | -54.39 |
| 2020-10-14 | -51.37 |
| 2020-10-12 | -51.03 |
| 2020-10-09 | -51.03 |
| 2020-10-08 | -51.03 |
| 2020-10-07 | -50.36 |
| 2020-10-06 | -54.39 |
| 2020-10-05 | -51.70 |
| 2020-09-30 | -51.70 |
| 2020-09-29 | -51.37 |
| 2020-09-28 | -51.37 |
| 2020-09-25 | -51.37 |
| 2020-09-24 | -51.37 |
| 2020-09-23 | -51.37 |
| 2020-09-22 | -49.36 |
| 2020-09-21 | -49.36 |
| 2020-09-18 | -49.36 |
| 2020-09-17 | -49.36 |
| 2020-09-16 | -49.69 |
| 2020-09-15 | -49.36 |
| 2020-09-14 | -49.02 |
| 2020-09-11 | -49.36 |
| 2020-09-10 | -49.36 |
| 2020-09-09 | -50.03 |
| 2020-09-08 | -49.69 |
| 2020-09-07 | -49.36 |
| 2020-09-04 | -49.02 |
| 2020-09-03 | -49.02 |
| 2020-09-02 | -48.35 |
| 2020-09-01 | -48.68 |
| 2020-08-31 | -49.02 |
| 2020-08-28 | -48.01 |
| 2020-08-27 | -47.34 |
| 2020-08-26 | -46.34 |
| 2020-08-25 | -40.30 |
| 2020-08-24 | -46.34 |
| 2020-08-21 | -46.34 |
| 2020-08-20 | -46.34 |
| 2020-08-19 | -47.34 |
| 2020-08-18 | -47.34 |
| 2020-08-17 | -47.68 |
| 2020-08-14 | -47.68 |
| 2020-08-13 | -47.68 |
| 2020-08-12 | -47.68 |
| 2020-08-11 | -50.03 |
| 2020-08-10 | -50.03 |
| 2020-08-07 | -49.69 |
| 2020-08-06 | -47.34 |
| 2020-08-05 | -47.34 |
| 2020-08-04 | -47.01 |
| 2020-08-03 | -47.68 |
| 2020-07-31 | -47.68 |
| 2020-07-30 | -47.68 |
| 2020-07-29 | -47.68 |
| 2020-07-28 | -47.34 |
| 2020-07-27 | -47.34 |
| 2020-07-24 | -47.68 |
| 2020-07-23 | -47.34 |
| 2020-07-22 | -48.68 |
| 2020-07-21 | -47.68 |
| 2020-07-20 | -46.34 |
| 2020-07-17 | -46.00 |
| 2020-07-16 | -46.34 |
| 2020-07-15 | -46.34 |
| 2020-07-14 | -44.66 |
| 2020-07-13 | -45.67 |
| 2020-07-10 | -45.33 |
| 2020-07-09 | -43.32 |
| 2020-07-08 | -42.65 |
| 2020-07-07 | -39.63 |
| 2020-07-06 | -37.62 |
| 2020-07-03 | -41.98 |
| 2020-07-02 | -45.33 |
| 2020-06-30 | -45.33 |
| 2020-06-29 | -46.67 |
| 2020-06-26 | -46.34 |
| 2020-06-24 | -45.33 |
| 2020-06-23 | -48.01 |
| 2020-06-22 | -49.69 |
| 2020-06-19 | -49.69 |
| 2020-06-18 | -46.34 |
| 2020-06-17 | -49.02 |
| 2020-06-16 | -49.02 |
| 2020-06-15 | -48.68 |
| 2020-06-12 | -48.35 |
| 2020-06-11 | -48.35 |
| 2020-06-10 | -47.68 |
| 2020-06-09 | -47.68 |
| 2020-06-08 | -50.36 |
| 2020-06-05 | -50.36 |
| 2020-06-04 | -51.37 |
| 2020-06-03 | -51.37 |
| 2020-06-02 | -50.03 |
| 2020-06-01 | -49.69 |
| 2020-05-29 | -49.69 |
| 2020-05-28 | -47.34 |
| 2020-05-27 | -48.68 |
| 2020-05-26 | -46.34 |
| 2020-05-25 | -46.34 |
| 2020-05-22 | -46.34 |
| 2020-05-21 | -44.66 |
| 2020-05-20 | -45.67 |
| 2020-05-19 | -45.67 |
| 2020-05-18 | -43.99 |
| 2020-05-15 | -45.33 |
| 2020-05-14 | -43.65 |
| 2020-05-13 | -41.31 |
| 2020-05-12 | -39.96 |
| 2020-05-11 | -36.27 |
| 2020-05-08 | -32.92 |
| 2020-05-07 | -23.19 |
| 2020-05-06 | -22.86 |
| 2020-05-05 | -22.86 |
| 2020-05-04 | -19.50 |
| 2020-04-29 | -19.50 |
| 2020-04-28 | -19.50 |
| 2020-04-27 | -19.50 |
| 2020-04-24 | -19.50 |
| 2020-04-23 | -17.83 |
| 2020-04-22 | -17.83 |
| 2020-04-21 | -17.83 |
| 2020-04-20 | -17.83 |
| 2020-04-17 | -17.83 |
| 2020-04-16 | -12.80 |
| 2020-04-15 | -12.80 |
| 2020-04-14 | -12.80 |
| 2020-04-09 | -12.80 |
| 2020-04-08 | -11.12 |
| 2020-04-07 | -2.74 |
| 2020-04-06 | -6.09 |
| 2020-04-03 | -6.09 |
| 2020-04-02 | -6.09 |
| 2020-04-01 | -7.77 |
| 2020-03-31 | -4.41 |
| 2020-03-30 | -4.41 |
| 2020-03-27 | -6.09 |
| 2020-03-26 | -4.41 |
| 2020-03-25 | -6.09 |
| 2020-03-24 | -1.06 |
| 2020-03-23 | -2.74 |
| 2020-03-20 | -2.74 |
| 2020-03-19 | -1.06 |
| 2020-03-18 | -4.41 |
| 2020-03-17 | -7.77 |
| 2020-03-16 | -1.06 |
| 2020-03-13 | -1.06 |
| 2020-03-12 | -1.06 |
| 2020-03-11 | 3.97 |
| 2020-03-10 | 3.97 |
| 2020-03-09 | 3.97 |
| 2020-03-06 | 2.30 |
| 2020-03-05 | 0.62 |
| 2020-03-04 | 3.97 |
| 2020-03-03 | 9.00 |
| 2020-03-02 | 9.00 |
| 2020-02-28 | 9.00 |
| 2020-02-27 | 9.00 |
| 2020-02-26 | 10.68 |
| 2020-02-25 | 9.00 |
| 2020-02-24 | 15.71 |
| 2020-02-21 | 15.71 |
| 2020-02-20 | 15.71 |
| 2020-02-19 | 12.36 |
| 2020-02-18 | 15.71 |
| 2020-02-17 | 19.07 |
| 2020-02-14 | 19.07 |
| 2020-02-13 | 22.42 |
| 2020-02-12 | 24.10 |
| 2020-02-11 | 24.10 |
| 2020-02-10 | 25.77 |
| 2020-02-07 | 25.77 |
| 2020-02-06 | 29.13 |
| 2020-02-05 | 30.80 |
| 2020-02-04 | 32.48 |
| 2020-02-03 | 32.48 |
| 2020-01-31 | 32.48 |
| 2020-01-30 | 32.48 |
| 2020-01-29 | 34.16 |
| 2020-01-24 | 34.16 |
| 2020-01-23 | 34.16 |
| 2020-01-22 | 34.16 |
| 2020-01-21 | 34.16 |
| 2020-01-20 | 34.16 |
| 2020-01-17 | 34.16 |
| 2020-01-16 | 34.16 |
| 2020-01-15 | 34.16 |
| 2020-01-14 | 32.48 |
| 2020-01-13 | 34.16 |
| 2020-01-10 | 34.16 |
| 2020-01-09 | 40.87 |
| 2020-01-08 | 40.87 |
| 2020-01-07 | 40.87 |
| 2020-01-06 | 37.51 |
| 2020-01-03 | 44.22 |
| 2020-01-02 | 40.87 |
| 2019-12-31 | 40.87 |
| 2019-12-30 | 24.10 |
| 2019-12-27 | 44.22 |
| 2019-12-24 | 44.22 |
| 2019-12-23 | 44.22 |
| 2019-12-20 | 45.90 |
| 2019-12-19 | 44.22 |
| 2019-12-18 | 40.87 |
| 2019-12-17 | 40.87 |
| 2019-12-16 | 40.87 |
| 2019-12-13 | 40.87 |
| 2019-12-12 | 40.87 |
| 2019-12-11 | 52.61 |
| 2019-12-10 | 47.57 |
| 2019-12-09 | 47.57 |
| 2019-12-06 | 50.93 |
| 2019-12-05 | 44.22 |
| 2019-12-04 | 44.22 |
| 2019-12-03 | 44.22 |
| 2019-12-02 | 45.90 |
| 2019-11-29 | 45.90 |
| 2019-11-28 | 45.90 |
| 2019-11-27 | 45.90 |
| 2019-11-26 | 45.90 |
| 2019-11-25 | 45.90 |
| 2019-11-22 | 45.90 |
| 2019-11-21 | 47.57 |
| 2019-11-20 | 47.57 |
| 2019-11-19 | 44.22 |
| 2019-11-18 | 44.22 |
| 2019-11-15 | 44.22 |
| 2019-11-14 | 44.22 |
| 2019-11-13 | 44.22 |
| 2019-11-12 | 44.22 |
| 2019-11-11 | 47.57 |
| 2019-11-08 | 47.57 |
| 2019-11-07 | 52.61 |
| 2019-11-06 | 54.28 |
| 2019-11-05 | 54.28 |
| 2019-11-04 | 54.28 |
| 2019-11-01 | 59.31 |
| 2019-10-31 | 59.31 |
| 2019-10-30 | 57.64 |
| 2019-10-29 | 54.28 |
| 2019-10-28 | 54.28 |
| 2019-10-25 | 55.96 |
| 2019-10-24 | 55.96 |
| 2019-10-23 | 55.96 |
| 2019-10-22 | 55.96 |
| 2019-10-21 | 54.28 |
| 2019-10-18 | 55.96 |
| 2019-10-17 | 54.28 |
| 2019-10-16 | 57.64 |
| 2019-10-15 | 57.64 |
| 2019-10-14 | 59.31 |
| 2019-10-11 | 59.31 |
| 2019-10-10 | 59.31 |
| 2019-10-09 | 59.31 |
| 2019-10-08 | 59.31 |
| 2019-10-04 | 60.99 |
| 2019-10-03 | 60.99 |
| 2019-10-02 | 60.99 |
| 2019-09-30 | 60.99 |
| 2019-09-27 | 52.61 |
| 2019-09-26 | 57.64 |
| 2019-09-25 | 55.96 |
| 2019-09-24 | 55.96 |
| 2019-09-23 | 55.96 |
| 2019-09-20 | 59.31 |
| 2019-09-19 | 59.31 |
| 2019-09-18 | 60.99 |
| 2019-09-17 | 60.99 |
| 2019-09-16 | 60.99 |
| 2019-09-13 | 57.64 |
| 2019-09-12 | 57.64 |
| 2019-09-11 | 57.64 |
| 2019-09-10 | 57.64 |
| 2019-09-09 | 57.64 |
| 2019-09-06 | 57.64 |
| 2019-09-05 | 57.64 |
| 2019-09-04 | 57.64 |
| 2019-09-03 | 59.31 |
| 2019-09-02 | 59.31 |
| 2019-08-30 | 54.28 |
| 2019-08-29 | 52.61 |
| 2019-08-28 | 52.61 |
| 2019-08-27 | 52.61 |
| 2019-08-26 | 50.93 |
| 2019-08-23 | 55.96 |
| 2019-08-22 | 57.64 |
| 2019-08-21 | 55.96 |
| 2019-08-20 | 57.64 |
| 2019-08-19 | 57.64 |
| 2019-08-16 | 60.99 |
| 2019-08-15 | 55.96 |
| 2019-08-14 | 64.34 |
| 2019-08-13 | 55.96 |
| 2019-08-12 | 54.28 |
| 2019-08-09 | 59.31 |
| 2019-08-08 | 55.96 |
| 2019-08-07 | 59.31 |
| 2019-08-06 | 55.96 |
| 2019-08-05 | 60.99 |
| 2019-08-02 | 64.34 |
| 2019-08-01 | 57.64 |
| 2019-07-31 | 57.64 |
| 2019-07-30 | 57.64 |
| 2019-07-29 | 57.64 |
| 2019-07-26 | 57.64 |
| 2019-07-25 | 59.31 |
| 2019-07-24 | 59.31 |
| 2019-07-23 | 59.31 |
| 2019-07-22 | 62.67 |
| 2019-07-19 | 62.67 |
| 2019-07-18 | 62.67 |
| 2019-07-17 | 62.67 |
| 2019-07-16 | 62.67 |
| 2019-07-15 | 66.02 |
| 2019-07-12 | 66.02 |
| 2019-07-11 | 66.02 |
| 2019-07-10 | 66.02 |
| 2019-07-09 | 66.02 |
| 2019-07-08 | 66.02 |
| 2019-07-05 | 71.05 |
| 2019-07-04 | 66.02 |
| 2019-07-03 | 71.05 |
| 2019-07-02 | 71.05 |
| 2019-06-28 | 74.41 |
| 2019-06-27 | 74.41 |
| 2019-06-26 | 74.41 |
| 2019-06-25 | 81.11 |
| 2019-06-24 | 87.82 |
| 2019-06-21 | 91.18 |
| 2019-06-20 | 87.82 |
| 2019-06-19 | 91.18 |
| 2019-06-18 | 91.18 |
| 2019-06-17 | 97.88 |
| 2019-06-14 | 94.53 |
| 2019-06-13 | 94.53 |
| 2019-06-12 | 100.23 |
| 2019-06-11 | 93.56 |
| 2019-06-10 | 86.88 |
| 2019-06-06 | 80.21 |
| 2019-06-05 | 66.86 |
| 2019-06-04 | 66.86 |
| 2019-06-03 | 65.19 |
| 2019-05-31 | 65.19 |
| 2019-05-30 | 65.19 |
| 2019-05-29 | 65.19 |
| 2019-05-28 | 66.86 |
| 2019-05-27 | 63.52 |
| 2019-05-24 | 63.52 |
| 2019-05-23 | 63.52 |
| 2019-05-22 | 65.19 |
| 2019-05-21 | 65.19 |
| 2019-05-20 | 66.86 |
| 2019-05-17 | 66.86 |
| 2019-05-16 | 66.86 |
| 2019-05-15 | 65.19 |
| 2019-05-14 | 65.19 |
| 2019-05-10 | 70.20 |
| 2019-05-09 | 70.20 |
| 2019-05-08 | 70.20 |
| 2019-05-07 | 70.20 |
| 2019-05-06 | 70.20 |
| 2019-05-03 | 70.20 |
| 2019-05-02 | 73.53 |
| 2019-04-30 | 73.53 |
| 2019-04-29 | 65.19 |
| 2019-04-26 | 66.86 |
| 2019-04-25 | 70.20 |
| 2019-04-24 | 66.86 |
| 2019-04-23 | 76.87 |
| 2019-04-18 | 70.20 |
| 2019-04-17 | 70.20 |
| 2019-04-16 | 70.20 |
| 2019-04-15 | 70.20 |
| 2019-04-12 | 80.21 |
| 2019-04-11 | 80.21 |
| 2019-04-10 | 70.20 |
| 2019-04-09 | 66.86 |
| 2019-04-08 | 66.86 |
| 2019-04-04 | 70.20 |
| 2019-04-03 | 66.86 |
| 2019-04-02 | 70.20 |
| 2019-04-01 | 70.20 |
| 2019-03-29 | 73.53 |
| 2019-03-28 | 70.20 |
| 2019-03-27 | 70.20 |
| 2019-03-26 | 66.86 |
| 2019-03-25 | 70.20 |
| 2019-03-22 | 70.20 |
| 2019-03-21 | 70.20 |
| 2019-03-20 | 70.20 |
| 2019-03-19 | 66.86 |
| 2019-03-18 | 73.53 |
| 2019-03-15 | 66.86 |
| 2019-03-14 | 66.86 |
| 2019-03-13 | 66.86 |
| 2019-03-12 | 66.86 |
| 2019-03-11 | 73.53 |
| 2019-03-08 | 66.86 |
| 2019-03-07 | 66.86 |
| 2019-03-06 | 80.21 |
| 2019-03-05 | 80.21 |
| 2019-03-04 | 76.87 |
| 2019-03-01 | 76.87 |
| 2019-02-28 | 76.87 |
| 2019-02-27 | 76.87 |
| 2019-02-26 | 83.55 |
| 2019-02-25 | 86.88 |
| 2019-02-22 | 86.88 |
| 2019-02-21 | 86.88 |
| 2019-02-20 | 83.55 |
| 2019-02-19 | 90.22 |
| 2019-02-18 | 90.22 |
| 2019-02-15 | 90.22 |
| 2019-02-14 | 90.22 |
| 2019-02-13 | 90.22 |
| 2019-02-12 | 90.22 |
| 2019-02-11 | 90.22 |
| 2019-02-08 | 93.56 |
| 2019-02-04 | 93.56 |
| 2019-02-01 | 90.22 |
| 2019-01-31 | 90.22 |
| 2019-01-30 | 90.22 |
| 2019-01-29 | 90.22 |
| 2019-01-28 | 90.22 |
| 2019-01-25 | 90.22 |
| 2019-01-24 | 93.56 |
| 2019-01-23 | 93.56 |
| 2019-01-22 | 93.56 |
| 2019-01-21 | 90.22 |
| 2019-01-18 | 90.22 |
| 2019-01-17 | 86.88 |
| 2019-01-16 | 86.88 |
| 2019-01-15 | 86.88 |
| 2019-01-14 | 76.87 |
| 2019-01-11 | 80.21 |
| 2019-01-10 | 80.21 |
| 2019-01-09 | 83.55 |
| 2019-01-08 | 80.21 |
| 2019-01-07 | 80.21 |
| 2019-01-04 | 80.21 |
| 2019-01-03 | 83.55 |
| 2019-01-02 | 83.55 |
| 2018-12-31 | 90.22 |
| 2018-12-28 | 90.22 |
| 2018-12-27 | 93.56 |
| 2018-12-24 | 93.56 |
| 2018-12-21 | 90.22 |
| 2018-12-20 | 93.56 |
| 2018-12-19 | 110.24 |
| 2018-12-18 | 113.58 |
| 2018-12-17 | 116.92 |
| 2018-12-14 | 113.58 |
| 2018-12-13 | 120.25 |
| 2018-12-12 | 116.92 |
| 2018-12-11 | 113.58 |
| 2018-12-10 | 116.92 |
| 2018-12-07 | 113.58 |
| 2018-12-06 | 103.57 |
| 2018-12-05 | 86.88 |
| 2018-12-04 | 73.53 |
| 2018-12-03 | 70.20 |
| 2018-11-30 | 70.20 |
| 2018-11-29 | 66.86 |
| 2018-11-28 | 63.52 |
| 2018-11-27 | 61.85 |
| 2018-11-26 | 63.52 |
| 2018-11-23 | 61.85 |
| 2018-11-22 | 63.52 |
| 2018-11-21 | 61.85 |
| 2018-11-20 | 61.85 |
| 2018-11-19 | 60.19 |
| 2018-11-16 | 60.19 |
| 2018-11-15 | 60.19 |
| 2018-11-14 | 60.19 |
| 2018-11-13 | 60.19 |
| 2018-11-12 | 60.19 |
| 2018-11-09 | 60.19 |
| 2018-11-08 | 60.19 |
| 2018-11-07 | 60.19 |
| 2018-11-06 | 60.19 |
| 2018-11-05 | 61.85 |
| 2018-11-02 | 61.85 |
| 2018-11-01 | 61.85 |
| 2018-10-31 | 61.85 |
| 2018-10-30 | 61.85 |
| 2018-10-29 | 61.85 |
| 2018-10-26 | 61.85 |
| 2018-10-25 | 63.52 |
| 2018-10-24 | 65.19 |
| 2018-10-23 | 60.19 |
| 2018-10-22 | 60.19 |
| 2018-10-19 | 61.85 |
| 2018-10-18 | 65.19 |
| 2018-10-16 | 65.19 |
| 2018-10-15 | 65.19 |
| 2018-10-12 | 65.19 |
| 2018-10-11 | 66.86 |
| 2018-10-10 | 76.87 |
| 2018-10-09 | 73.53 |
| 2018-10-08 | 73.53 |
| 2018-10-05 | 73.53 |
| 2018-10-04 | 73.53 |
| 2018-10-03 | 80.21 |
| 2018-10-02 | 80.21 |
| 2018-09-28 | 80.21 |
| 2018-09-27 | 80.21 |
| 2018-09-26 | 80.21 |
| 2018-09-24 | 83.55 |
| 2018-09-21 | 86.88 |
| 2018-09-20 | 86.88 |
| 2018-09-19 | 86.88 |
| 2018-09-18 | 86.88 |
| 2018-09-17 | 86.88 |
| 2018-09-14 | 86.88 |
| 2018-09-13 | 86.88 |
| 2018-09-12 | 80.33 |
| 2018-09-11 | 80.33 |
| 2018-09-10 | 86.88 |
| 2018-09-07 | 86.88 |
| 2018-09-06 | 80.33 |
| 2018-09-05 | 86.88 |
| 2018-09-04 | 93.44 |
| 2018-09-03 | 86.88 |
| 2018-08-31 | 83.60 |
| 2018-08-30 | 80.33 |
| 2018-08-29 | 90.16 |
| 2018-08-28 | 90.16 |
| 2018-08-27 | 90.16 |
| 2018-08-24 | 90.16 |
| 2018-08-23 | 80.33 |
| 2018-08-22 | 83.60 |
| 2018-08-21 | 83.60 |
| 2018-08-20 | 86.88 |
| 2018-08-17 | 83.60 |
| 2018-08-16 | 90.16 |
| 2018-08-15 | 93.44 |
| 2018-08-14 | 93.44 |
| 2018-08-13 | 96.72 |
| 2018-08-10 | 93.44 |
| 2018-08-09 | 93.44 |
| 2018-08-08 | 96.72 |
| 2018-08-07 | 96.72 |
| 2018-08-06 | 96.72 |
| 2018-08-03 | 96.72 |
| 2018-08-02 | 96.72 |
| 2018-08-01 | 96.72 |
| 2018-07-31 | 100.00 |
| 2018-07-30 | 103.28 |
| 2018-07-27 | 103.28 |
| 2018-07-26 | 100.00 |
| 2018-07-25 | 106.55 |
| 2018-07-24 | 106.55 |
| 2018-07-23 | 106.55 |
| 2018-07-20 | 103.28 |
| 2018-07-19 | 106.55 |
| 2018-07-18 | 100.00 |
| 2018-07-17 | 103.28 |
| 2018-07-16 | 103.28 |
| 2018-07-13 | 103.28 |
| 2018-07-12 | 106.55 |
| 2018-07-11 | 106.55 |
| 2018-07-10 | 106.55 |
| 2018-07-09 | 106.55 |
| 2018-07-06 | 106.55 |
| 2018-07-05 | 106.55 |
| 2018-07-04 | 106.55 |
| 2018-07-03 | 113.11 |
| 2018-06-29 | 119.67 |
| 2018-06-28 | 119.67 |
| 2018-06-27 | 119.67 |
| 2018-06-26 | 129.51 |
| 2018-06-25 | 122.95 |
| 2018-06-22 | 122.95 |
| 2018-06-21 | 113.11 |
| 2018-06-20 | 113.11 |
| 2018-06-19 | 113.11 |
| 2018-06-15 | 116.39 |
| 2018-06-14 | 119.67 |
| 2018-06-13 | 119.67 |
| 2018-06-12 | 122.95 |
| 2018-06-11 | 129.51 |
| 2018-06-08 | 129.51 |
| 2018-06-07 | 136.06 |
| 2018-06-06 | 122.95 |
| 2018-06-05 | 122.95 |
| 2018-06-04 | 129.51 |
| 2018-06-01 | 132.78 |
| 2018-05-31 | 129.51 |
| 2018-05-30 | 136.06 |
| 2018-05-29 | 136.06 |
| 2018-05-28 | 136.06 |
| 2018-05-25 | 145.90 |
| 2018-05-24 | 143.60 |
| 2018-05-23 | 143.60 |
| 2018-05-21 | 137.11 |
| 2018-05-18 | 137.11 |
| 2018-05-17 | 133.86 |
| 2018-05-16 | 133.86 |
| 2018-05-15 | 133.86 |
| 2018-05-14 | 133.86 |
| 2018-05-11 | 133.86 |
| 2018-05-10 | 137.11 |
| 2018-05-09 | 127.36 |
| 2018-05-08 | 127.36 |
| 2018-05-07 | 127.36 |
| 2018-05-04 | 127.36 |
| 2018-05-03 | 127.36 |
| 2018-05-02 | 124.12 |
| 2018-04-30 | 127.36 |
| 2018-04-27 | 127.36 |
| 2018-04-26 | 127.36 |
| 2018-04-25 | 120.87 |
| 2018-04-24 | 107.87 |
| 2018-04-23 | 107.87 |
| 2018-04-20 | 107.87 |
| 2018-04-19 | 107.87 |
| 2018-04-18 | 107.87 |
| 2018-04-17 | 107.87 |
| 2018-04-16 | 111.12 |
| 2018-04-13 | 111.12 |
| 2018-04-12 | 107.87 |
| 2018-04-11 | 114.37 |
| 2018-04-10 | 107.87 |
| 2018-04-09 | 107.87 |
| 2018-04-06 | 111.12 |
| 2018-04-04 | 111.12 |
| 2018-04-03 | 107.87 |
| 2018-03-29 | 114.37 |
| 2018-03-28 | 104.63 |
| 2018-03-27 | 107.87 |
| 2018-03-26 | 107.87 |
| 2018-03-23 | 107.87 |
| 2018-03-22 | 111.12 |
| 2018-03-21 | 120.87 |
| 2018-03-20 | 120.87 |
| 2018-03-19 | 124.12 |
| 2018-03-16 | 117.62 |
| 2018-03-15 | 117.62 |
| 2018-03-14 | 111.12 |
| 2018-03-13 | 111.12 |
| 2018-03-12 | 111.12 |
| 2018-03-09 | 111.12 |
| 2018-03-08 | 107.87 |
| 2018-03-07 | 111.12 |
| 2018-03-06 | 111.12 |
| 2018-03-05 | 111.12 |
| 2018-03-02 | 117.62 |
| 2018-03-01 | 114.37 |
| 2018-02-28 | 114.37 |
| 2018-02-27 | 114.37 |
| 2018-02-26 | 114.37 |
| 2018-02-23 | 111.12 |
| 2018-02-22 | 111.12 |
| 2018-02-21 | 114.37 |
| 2018-02-20 | 111.12 |
| 2018-02-15 | 111.12 |
| 2018-02-14 | 111.12 |
| 2018-02-13 | 111.12 |
| 2018-02-12 | 107.87 |
| 2018-02-09 | 111.12 |
| 2018-02-08 | 114.37 |
| 2018-02-07 | 114.37 |
| 2018-02-06 | 107.87 |
| 2018-02-05 | 114.37 |
| 2018-02-02 | 114.37 |
| 2018-02-01 | 114.37 |
| 2018-01-31 | 114.37 |
| 2018-01-30 | 114.37 |
| 2018-01-29 | 117.62 |
| 2018-01-26 | 120.87 |
| 2018-01-25 | 117.62 |
| 2018-01-24 | 117.62 |
| 2018-01-23 | 117.62 |
| 2018-01-22 | 117.62 |
| 2018-01-19 | 117.62 |
| 2018-01-18 | 117.62 |
| 2018-01-17 | 120.87 |
| 2018-01-16 | 120.87 |
| 2018-01-15 | 120.87 |
| 2018-01-12 | 120.87 |
| 2018-01-11 | 124.12 |
| 2018-01-10 | 124.12 |
| 2018-01-09 | 120.87 |
| 2018-01-08 | 124.12 |
| 2018-01-05 | 124.12 |
| 2018-01-04 | 127.36 |
| 2018-01-03 | 124.12 |
| 2018-01-02 | 124.12 |
| 2017-12-29 | 130.61 |
| 2017-12-28 | 130.61 |
| 2017-12-27 | 127.36 |
| 2017-12-22 | 127.36 |
| 2017-12-21 | 124.12 |
| 2017-12-20 | 124.12 |
| 2017-12-19 | 127.36 |
| 2017-12-18 | 127.36 |
| 2017-12-15 | 127.36 |
| 2017-12-14 | 127.36 |
| 2017-12-13 | 127.36 |
| 2017-12-12 | 127.36 |
| 2017-12-11 | 124.12 |
| 2017-12-08 | 127.36 |
| 2017-12-07 | 127.36 |
| 2017-12-06 | 127.36 |
| 2017-12-05 | 130.61 |
| 2017-12-04 | 130.61 |
| 2017-12-01 | 137.11 |
| 2017-11-30 | 133.86 |
| 2017-11-29 | 127.36 |
| 2017-11-28 | 127.36 |
| 2017-11-27 | 124.12 |
| 2017-11-24 | 124.12 |
| 2017-11-23 | 124.12 |
| 2017-11-22 | 124.12 |
| 2017-11-21 | 120.87 |
| 2017-11-20 | 124.12 |
| 2017-11-17 | 124.12 |
| 2017-11-16 | 124.12 |
| 2017-11-15 | 124.12 |
| 2017-11-14 | 124.12 |
| 2017-11-13 | 124.12 |
| 2017-11-10 | 127.36 |
| 2017-11-09 | 124.12 |
| 2017-11-08 | 120.87 |
| 2017-11-07 | 120.87 |
| 2017-11-06 | 124.12 |
| 2017-11-03 | 127.36 |
| 2017-11-02 | 127.36 |
| 2017-11-01 | 117.62 |
| 2017-10-31 | 120.87 |
| 2017-10-30 | 117.62 |
| 2017-10-27 | 120.87 |
| 2017-10-26 | 120.87 |
| 2017-10-25 | 124.12 |
| 2017-10-24 | 120.87 |
| 2017-10-23 | 117.62 |
| 2017-10-20 | 117.62 |
| 2017-10-19 | 120.87 |
| 2017-10-18 | 117.62 |
| 2017-10-17 | 120.87 |
| 2017-10-16 | 117.62 |
| 2017-10-13 | 117.62 |
| 2017-10-12 | 117.62 |
| 2017-10-11 | 114.37 |
| 2017-10-10 | 117.62 |
| 2017-10-09 | 117.62 |
| 2017-10-06 | 120.87 |
| 2017-10-04 | 117.62 |
| 2017-10-03 | 114.37 |
| 2017-09-29 | 114.37 |
| 2017-09-28 | 117.62 |
| 2017-09-27 | 117.62 |
| 2017-09-26 | 117.62 |
| 2017-09-25 | 120.87 |
| 2017-09-22 | 120.70 |
| 2017-09-21 | 117.51 |
| 2017-09-20 | 117.51 |
| 2017-09-19 | 114.31 |
| 2017-09-18 | 111.11 |
| 2017-09-15 | 111.11 |
| 2017-09-14 | 107.91 |
| 2017-09-13 | 114.31 |
| 2017-09-12 | 114.31 |
| 2017-09-11 | 114.31 |
| 2017-09-08 | 111.11 |
| 2017-09-07 | 111.11 |
| 2017-09-06 | 107.91 |
| 2017-09-05 | 104.71 |
| 2017-09-04 | 104.71 |
| 2017-09-01 | 107.91 |
| 2017-08-31 | 107.91 |
| 2017-08-30 | 107.91 |
| 2017-08-29 | 107.91 |
| 2017-08-28 | 107.91 |
| 2017-08-25 | 107.91 |
| 2017-08-24 | 107.91 |
| 2017-08-22 | 111.11 |
| 2017-08-21 | 111.11 |
| 2017-08-18 | 107.91 |
| 2017-08-17 | 107.91 |
| 2017-08-16 | 104.71 |
| 2017-08-15 | 107.91 |
| 2017-08-14 | 107.91 |
| 2017-08-11 | 104.71 |
| 2017-08-10 | 107.91 |
| 2017-08-09 | 111.11 |
| 2017-08-08 | 114.31 |
| 2017-08-07 | 117.51 |
| 2017-08-04 | 120.70 |
| 2017-08-03 | 120.70 |
| 2017-08-02 | 120.70 |
| 2017-08-01 | 120.70 |
| 2017-07-31 | 120.70 |
| 2017-07-28 | 120.70 |
| 2017-07-27 | 120.70 |
| 2017-07-26 | 120.70 |
| 2017-07-25 | 127.10 |
| 2017-07-24 | 127.10 |
| 2017-07-21 | 127.10 |
| 2017-07-20 | 127.10 |
| 2017-07-19 | 127.10 |
| 2017-07-18 | 123.90 |
| 2017-07-17 | 130.30 |
| 2017-07-14 | 130.30 |
| 2017-07-13 | 127.10 |
| 2017-07-12 | 127.10 |
| 2017-07-11 | 127.10 |
| 2017-07-10 | 127.10 |
| 2017-07-07 | 130.30 |
| 2017-07-06 | 133.50 |
| 2017-07-05 | 133.50 |
| 2017-07-04 | 133.50 |
| 2017-07-03 | 133.50 |
| 2017-06-30 | 133.50 |
| 2017-06-29 | 130.30 |
| 2017-06-28 | 130.30 |
| 2017-06-27 | 130.30 |
| 2017-06-26 | 130.30 |
| 2017-06-23 | 130.30 |
| 2017-06-22 | 130.30 |
| 2017-06-21 | 130.30 |
| 2017-06-20 | 130.30 |
| 2017-06-19 | 130.30 |
| 2017-06-16 | 133.50 |
| 2017-06-15 | 133.50 |
| 2017-06-14 | 133.50 |
| 2017-06-13 | 133.50 |
| 2017-06-12 | 133.50 |
| 2017-06-09 | 130.30 |
| 2017-06-08 | 130.30 |
| 2017-06-07 | 130.30 |
| 2017-06-06 | 133.50 |
| 2017-06-05 | 130.30 |
| 2017-06-02 | 130.30 |
| 2017-06-01 | 130.30 |
| 2017-05-31 | 126.11 |
| 2017-05-29 | 122.97 |
| 2017-05-26 | 122.97 |
| 2017-05-25 | 116.69 |
| 2017-05-24 | 116.69 |
| 2017-05-23 | 119.83 |
| 2017-05-22 | 122.97 |
| 2017-05-19 | 122.97 |
| 2017-05-18 | 126.11 |
| 2017-05-17 | 126.11 |
| 2017-05-16 | 129.25 |
| 2017-05-15 | 129.25 |
| 2017-05-12 | 129.25 |
| 2017-05-11 | 129.25 |
| 2017-05-10 | 129.25 |
| 2017-05-09 | 129.25 |
| 2017-05-08 | 129.25 |
| 2017-05-05 | 129.25 |
| 2017-05-04 | 129.25 |
| 2017-05-02 | 132.39 |
| 2017-04-28 | 132.39 |
| 2017-04-27 | 129.25 |
| 2017-04-26 | 132.39 |
| 2017-04-25 | 129.25 |
| 2017-04-24 | 129.25 |
| 2017-04-21 | 129.25 |
| 2017-04-20 | 129.25 |
| 2017-04-19 | 129.25 |
| 2017-04-18 | 129.25 |
| 2017-04-13 | 129.25 |
| 2017-04-12 | 132.39 |
| 2017-04-11 | 129.25 |
| 2017-04-10 | 135.53 |
| 2017-04-07 | 132.39 |
| 2017-04-06 | 132.39 |
| 2017-04-05 | 132.39 |
| 2017-04-03 | 129.25 |
| 2017-03-31 | 126.11 |
| 2017-03-30 | 119.83 |
| 2017-03-29 | 122.97 |
| 2017-03-28 | 129.25 |
| 2017-03-27 | 132.39 |
| 2017-03-24 | 132.39 |
| 2017-03-23 | 129.25 |
| 2017-03-22 | 126.11 |
| 2017-03-21 | 122.97 |
| 2017-03-20 | 122.97 |
| 2017-03-17 | 122.97 |
| 2017-03-16 | 119.83 |
| 2017-03-15 | 119.83 |
| 2017-03-14 | 119.83 |
| 2017-03-13 | 122.97 |
| 2017-03-10 | 119.83 |
| 2017-03-09 | 119.83 |
| 2017-03-08 | 119.83 |
| 2017-03-07 | 116.69 |
| 2017-03-06 | 119.83 |
| 2017-03-03 | 122.97 |
| 2017-03-02 | 126.11 |
| 2017-03-01 | 116.69 |
| 2017-02-28 | 116.69 |
| 2017-02-27 | 119.83 |
| 2017-02-24 | 116.69 |
| 2017-02-23 | 113.55 |
| 2017-02-22 | 116.69 |
| 2017-02-21 | 113.55 |
| 2017-02-20 | 113.55 |
| 2017-02-17 | 113.55 |
| 2017-02-16 | 116.69 |
| 2017-02-15 | 119.83 |
| 2017-02-14 | 119.83 |
| 2017-02-13 | 113.55 |
| 2017-02-10 | 113.55 |
| 2017-02-09 | 122.97 |
| 2017-02-08 | 126.11 |
| 2017-02-07 | 122.97 |
| 2017-02-06 | 129.25 |
| 2017-02-03 | 126.11 |
| 2017-02-02 | 129.25 |
| 2017-02-01 | 129.25 |
| 2017-01-27 | 129.25 |
| 2017-01-26 | 129.25 |
| 2017-01-25 | 129.25 |
| 2017-01-24 | 129.25 |
| 2017-01-23 | 129.25 |
| 2017-01-20 | 129.25 |
| 2017-01-19 | 126.11 |
| 2017-01-18 | 129.25 |
| 2017-01-17 | 126.11 |
| 2017-01-16 | 122.97 |
| 2017-01-13 | 119.83 |
| 2017-01-12 | 116.69 |
| 2017-01-11 | 122.97 |
| 2017-01-10 | 122.97 |
| 2017-01-09 | 104.13 |
| 2017-01-06 | 110.41 |
| 2017-01-05 | 113.55 |
| 2017-01-04 | 110.41 |
| 2017-01-03 | 107.27 |
| 2016-12-30 | 104.13 |
| 2016-12-29 | 97.85 |
| 2016-12-28 | 100.99 |
| 2016-12-23 | 97.85 |
| 2016-12-22 | 91.57 |
| 2016-12-21 | 94.71 |
| 2016-12-20 | 88.43 |
| 2016-12-19 | 91.57 |
| 2016-12-16 | 91.57 |
| 2016-12-15 | 94.71 |
| 2016-12-14 | 94.71 |
| 2016-12-13 | 94.71 |
| 2016-12-12 | 91.57 |
| 2016-12-09 | 94.71 |
| 2016-12-08 | 94.71 |
| 2016-12-07 | 100.99 |
| 2016-12-06 | 97.85 |
| 2016-12-05 | 100.99 |
| 2016-12-02 | 100.99 |
| 2016-12-01 | 100.99 |
| 2016-11-30 | 100.99 |
| 2016-11-29 | 97.85 |
| 2016-11-28 | 100.99 |
| 2016-11-25 | 100.99 |
| 2016-11-24 | 107.27 |
| 2016-11-23 | 107.27 |
| 2016-11-22 | 107.27 |
| 2016-11-21 | 107.27 |
| 2016-11-18 | 107.27 |
| 2016-11-17 | 104.13 |
| 2016-11-16 | 107.27 |
| 2016-11-15 | 104.13 |
| 2016-11-14 | 104.13 |
| 2016-11-11 | 100.99 |
| 2016-11-10 | 91.57 |
| 2016-11-09 | 91.57 |
| 2016-11-08 | 94.71 |
| 2016-11-07 | 97.85 |
| 2016-11-04 | 94.71 |
| 2016-11-03 | 94.71 |
| 2016-11-02 | 97.85 |
| 2016-11-01 | 100.99 |
| 2016-10-31 | 104.13 |
| 2016-10-28 | 107.27 |
| 2016-10-27 | 107.27 |
| 2016-10-26 | 104.13 |
| 2016-10-25 | 104.13 |
| 2016-10-24 | 104.13 |
| 2016-10-20 | 107.27 |
| 2016-10-19 | 107.27 |
| 2016-10-18 | 104.13 |
| 2016-10-17 | 100.99 |
| 2016-10-14 | 100.99 |
| 2016-10-13 | 100.99 |
| 2016-10-12 | 100.99 |
| 2016-10-11 | 100.99 |
| 2016-10-07 | 97.85 |
| 2016-10-06 | 104.13 |
| 2016-10-05 | 94.71 |
| 2016-10-04 | 94.71 |
| 2016-10-03 | 94.71 |
| 2016-09-30 | 94.71 |
| 2016-09-29 | 94.71 |
| 2016-09-28 | 94.71 |
| 2016-09-27 | 97.85 |
| 2016-09-26 | 91.57 |
| 2016-09-23 | 91.57 |
| 2016-09-22 | 91.57 |
| 2016-09-21 | 88.27 |
| 2016-09-20 | 85.18 |
| 2016-09-19 | 85.18 |
| 2016-09-15 | 85.18 |
| 2016-09-14 | 82.10 |
| 2016-09-13 | 79.01 |
| 2016-09-12 | 79.01 |
| 2016-09-09 | 85.18 |
| 2016-09-08 | 79.01 |
| 2016-09-07 | 75.92 |
| 2016-09-06 | 75.92 |
| 2016-09-05 | 75.92 |
| 2016-09-02 | 72.84 |
| 2016-09-01 | 72.84 |
| 2016-08-31 | 72.84 |
| 2016-08-30 | 75.92 |
| 2016-08-29 | 82.10 |
| 2016-08-26 | 82.10 |
| 2016-08-25 | 85.18 |
| 2016-08-24 | 85.18 |
| 2016-08-23 | 85.18 |
| 2016-08-22 | 88.27 |
| 2016-08-19 | 85.18 |
| 2016-08-18 | 88.27 |
| 2016-08-17 | 85.18 |
| 2016-08-16 | 85.18 |
| 2016-08-15 | 85.18 |
| 2016-08-12 | 85.18 |
| 2016-08-11 | 85.18 |
| 2016-08-10 | 85.18 |
| 2016-08-09 | 85.18 |
| 2016-08-08 | 85.18 |
| 2016-08-05 | 85.18 |
| 2016-08-04 | 82.10 |
| 2016-08-03 | 79.01 |
| 2016-08-01 | 88.27 |
| 2016-07-29 | 85.18 |
| 2016-07-28 | 88.27 |
| 2016-07-27 | 88.27 |
| 2016-07-26 | 97.53 |
| 2016-07-25 | 97.53 |
| 2016-07-22 | 100.61 |
| 2016-07-21 | 97.53 |
| 2016-07-20 | 100.61 |
| 2016-07-19 | 100.61 |
| 2016-07-18 | 100.61 |
| 2016-07-15 | 100.61 |
| 2016-07-14 | 100.61 |
| 2016-07-13 | 100.61 |
| 2016-07-12 | 100.61 |
| 2016-07-11 | 103.70 |
| 2016-07-08 | 103.70 |
| 2016-07-07 | 103.70 |
| 2016-07-06 | 106.79 |
| 2016-07-05 | 106.79 |
| 2016-07-04 | 103.70 |
| 2016-06-30 | 109.87 |
| 2016-06-29 | 112.96 |
| 2016-06-28 | 106.79 |
| 2016-06-27 | 106.79 |
| 2016-06-24 | 103.70 |
| 2016-06-23 | 112.96 |
| 2016-06-22 | 112.96 |
| 2016-06-21 | 103.70 |
| 2016-06-20 | 100.61 |
| 2016-06-17 | 100.61 |
| 2016-06-16 | 100.61 |
| 2016-06-15 | 100.61 |
| 2016-06-14 | 103.70 |
| 2016-06-13 | 106.79 |
| 2016-06-10 | 106.79 |
| 2016-06-08 | 103.70 |
| 2016-06-07 | 106.79 |
| 2016-06-06 | 106.79 |
| 2016-06-03 | 109.87 |
| 2016-06-02 | 109.87 |
| 2016-06-01 | 105.68 |
| 2016-05-31 | 105.68 |
| 2016-05-30 | 105.68 |
| 2016-05-27 | 105.68 |
| 2016-05-26 | 105.68 |
| 2016-05-25 | 105.68 |
| 2016-05-24 | 105.68 |
| 2016-05-23 | 111.72 |
| 2016-05-20 | 105.68 |
| 2016-05-19 | 108.70 |
| 2016-05-18 | 102.65 |
| 2016-05-17 | 102.65 |
| 2016-05-16 | 102.65 |
| 2016-05-13 | 102.65 |
| 2016-05-12 | 102.65 |
| 2016-05-11 | 102.65 |
| 2016-05-10 | 102.65 |
| 2016-05-09 | 102.65 |
| 2016-05-06 | 102.65 |
| 2016-05-05 | 102.65 |
| 2016-05-04 | 105.68 |
| 2016-05-03 | 108.70 |
| 2016-04-29 | 108.70 |
| 2016-04-28 | 114.75 |
| 2016-04-27 | 120.80 |
| 2016-04-26 | 114.75 |
| 2016-04-25 | 111.72 |
| 2016-04-22 | 111.72 |
| 2016-04-21 | 108.70 |
| 2016-04-20 | 105.68 |
| 2016-04-19 | 102.65 |
| 2016-04-18 | 99.63 |
| 2016-04-15 | 99.63 |
| 2016-04-14 | 102.65 |
| 2016-04-13 | 99.63 |
| 2016-04-12 | 99.63 |
| 2016-04-11 | 102.65 |
| 2016-04-08 | 99.63 |
| 2016-04-07 | 99.63 |
| 2016-04-06 | 99.63 |
| 2016-04-05 | 105.68 |
| 2016-04-01 | 93.58 |
| 2016-03-31 | 90.55 |
| 2016-03-30 | 84.50 |
| 2016-03-29 | 81.48 |
| 2016-03-24 | 81.48 |
| 2016-03-23 | 90.55 |
| 2016-03-22 | 93.58 |
| 2016-03-21 | 102.65 |
| 2016-03-18 | 81.48 |
| 2016-03-17 | 66.36 |
| 2016-03-16 | 66.36 |
| 2016-03-15 | 66.36 |
| 2016-03-14 | 63.33 |
| 2016-03-11 | 60.31 |
| 2016-03-10 | 63.33 |
| 2016-03-09 | 63.33 |
| 2016-03-08 | 63.33 |
| 2016-03-07 | 63.33 |
| 2016-03-04 | 66.36 |
| 2016-03-03 | 69.38 |
| 2016-03-02 | 72.40 |
| 2016-03-01 | 63.33 |
| 2016-02-29 | 60.31 |
| 2016-02-26 | 60.31 |
| 2016-02-25 | 57.28 |
| 2016-02-24 | 60.31 |
| 2016-02-23 | 60.31 |
| 2016-02-22 | 60.31 |
| 2016-02-19 | 60.31 |
| 2016-02-18 | 57.28 |
| 2016-02-17 | 57.28 |
| 2016-02-16 | 57.28 |
| 2016-02-15 | 60.31 |
| 2016-02-12 | 57.28 |
| 2016-02-11 | 57.28 |
| 2016-02-05 | 63.33 |
| 2016-02-04 | 54.26 |
| 2016-02-03 | 54.26 |
| 2016-02-02 | 57.28 |
| 2016-02-01 | 60.31 |
| 2016-01-29 | 60.31 |
| 2016-01-28 | 54.26 |
| 2016-01-27 | 54.26 |
| 2016-01-26 | 54.26 |
| 2016-01-25 | 60.31 |
| 2016-01-22 | 60.31 |
| 2016-01-21 | 57.28 |
| 2016-01-20 | 60.31 |
| 2016-01-19 | 63.33 |
| 2016-01-18 | 57.28 |
| 2016-01-15 | 57.28 |
| 2016-01-14 | 57.28 |
| 2016-01-13 | 60.31 |
| 2016-01-12 | 60.31 |
| 2016-01-11 | 57.28 |
| 2016-01-08 | 60.31 |
| 2016-01-07 | 57.28 |
| 2016-01-06 | 60.31 |
| 2016-01-05 | 60.31 |
| 2016-01-04 | 57.28 |
| 2015-12-31 | 60.31 |
| 2015-12-30 | 60.31 |
| 2015-12-29 | 57.28 |
| 2015-12-28 | 60.31 |
| 2015-12-24 | 60.31 |
| 2015-12-23 | 60.31 |
| 2015-12-22 | 57.28 |
| 2015-12-21 | 57.28 |
| 2015-12-18 | 57.28 |
| 2015-12-17 | 57.28 |
| 2015-12-16 | 57.28 |
| 2015-12-15 | 54.26 |
| 2015-12-14 | 54.26 |
| 2015-12-11 | 54.26 |
| 2015-12-10 | 57.28 |
| 2015-12-09 | 57.28 |
| 2015-12-08 | 54.26 |
| 2015-12-07 | 57.28 |
| 2015-12-04 | 54.26 |
| 2015-12-03 | 60.31 |
| 2015-12-02 | 60.31 |
| 2015-12-01 | 60.31 |
| 2015-11-30 | 57.28 |
| 2015-11-27 | 57.28 |
| 2015-11-26 | 57.28 |
| 2015-11-25 | 60.31 |
| 2015-11-24 | 57.28 |
| 2015-11-23 | 57.28 |
| 2015-11-20 | 54.26 |
| 2015-11-19 | 57.28 |
| 2015-11-18 | 60.31 |
| 2015-11-17 | 63.33 |
| 2015-11-16 | 57.28 |
| 2015-11-13 | 63.33 |
| 2015-11-12 | 66.36 |
| 2015-11-11 | 66.36 |
| 2015-11-10 | 69.38 |
| 2015-11-09 | 69.38 |
| 2015-11-06 | 69.38 |
| 2015-11-05 | 69.38 |
| 2015-11-04 | 72.40 |
| 2015-11-03 | 69.38 |
| 2015-11-02 | 69.38 |
| 2015-10-30 | 66.36 |
| 2015-10-29 | 69.38 |
| 2015-10-28 | 66.36 |
| 2015-10-27 | 69.38 |
| 2015-10-26 | 66.36 |
| 2015-10-23 | 72.40 |
| 2015-10-22 | 72.40 |
| 2015-10-20 | 75.43 |
| 2015-10-19 | 75.43 |
| 2015-10-16 | 72.40 |
| 2015-10-15 | 72.40 |
| 2015-10-14 | 72.40 |
| 2015-10-13 | 75.43 |
| 2015-10-12 | 69.38 |
| 2015-10-09 | 69.38 |
| 2015-10-08 | 72.40 |
| 2015-10-07 | 69.38 |
| 2015-10-06 | 57.28 |
| 2015-10-05 | 60.31 |
| 2015-10-02 | 54.26 |
| 2015-09-30 | 54.26 |
| 2015-09-29 | 49.72 |
| 2015-09-25 | 54.26 |
| 2015-09-24 | 54.26 |
| 2015-09-23 | 49.72 |
| 2015-09-22 | 54.26 |
| 2015-09-21 | 54.26 |
| 2015-09-18 | 57.28 |
| 2015-09-17 | 54.26 |
| 2015-09-16 | 57.28 |
| 2015-09-15 | 57.28 |
| 2015-09-14 | 57.28 |
| 2015-09-11 | 57.28 |
| 2015-09-10 | 57.28 |
| 2015-09-09 | 54.31 |
| 2015-09-08 | 48.38 |
| 2015-09-07 | 45.41 |
| 2015-09-04 | 43.93 |
| 2015-09-02 | 43.93 |
| 2015-09-01 | 48.38 |
| 2015-08-31 | 46.89 |
| 2015-08-28 | 57.28 |
| 2015-08-27 | 51.35 |
| 2015-08-26 | 45.41 |
| 2015-08-25 | 45.41 |
| 2015-08-24 | 39.48 |
| 2015-08-21 | 66.18 |
| 2015-08-20 | 78.05 |
| 2015-08-19 | 81.02 |
| 2015-08-18 | 78.05 |
| 2015-08-17 | 81.02 |
| 2015-08-14 | 83.99 |
| 2015-08-13 | 75.09 |
| 2015-08-12 | 72.12 |
| 2015-08-11 | 78.05 |
| 2015-08-10 | 83.99 |
| 2015-08-07 | 78.05 |
| 2015-08-06 | 78.05 |
| 2015-08-05 | 81.02 |
| 2015-08-04 | 81.02 |
| 2015-08-03 | 81.02 |
| 2015-07-31 | 86.96 |
| 2015-07-30 | 83.99 |
| 2015-07-29 | 83.99 |
| 2015-07-28 | 86.96 |
| 2015-07-27 | 83.99 |
| 2015-07-24 | 98.83 |
| 2015-07-23 | 104.76 |
| 2015-07-22 | 95.86 |
| 2015-07-21 | 107.73 |
| 2015-07-20 | 104.76 |
| 2015-07-17 | 110.70 |
| 2015-07-16 | 104.76 |
| 2015-07-15 | 107.73 |
| 2015-07-14 | 119.60 |
| 2015-07-13 | 131.47 |
| 2015-07-10 | 125.54 |
| 2015-07-09 | 66.18 |
| 2015-07-08 | 30.57 |
| 2015-07-07 | 63.22 |
| 2015-07-06 | 89.92 |
| 2015-07-03 | 113.66 |
| 2015-07-02 | 134.44 |
| 2015-06-30 | 143.34 |
| 2015-06-29 | 134.44 |
| 2015-06-26 | 149.28 |
| 2015-06-25 | 155.21 |
| 2015-06-24 | 158.18 |
| 2015-06-23 | 164.11 |
| 2015-06-22 | 164.11 |
| 2015-06-19 | 155.21 |
| 2015-06-18 | 167.08 |
| 2015-06-17 | 164.11 |
| 2015-06-16 | 164.11 |
| 2015-06-15 | 167.08 |
| 2015-06-12 | 167.08 |
| 2015-06-11 | 167.08 |
| 2015-06-10 | 167.08 |
| 2015-06-09 | 155.21 |
| 2015-06-08 | 155.21 |
| 2015-06-05 | 167.08 |
| 2015-06-04 | 175.98 |
| 2015-06-03 | 187.85 |
| 2015-06-02 | 199.72 |
| 2015-06-01 | 202.69 |
| 2015-05-29 | 193.20 |
| 2015-05-28 | 196.10 |
| 2015-05-27 | 190.29 |
| 2015-05-26 | 161.26 |
| 2015-05-22 | 161.26 |
| 2015-05-21 | 158.36 |
| 2015-05-20 | 146.75 |
| 2015-05-19 | 143.85 |
| 2015-05-18 | 143.85 |
| 2015-05-15 | 146.75 |
| 2015-05-14 | 143.85 |
| 2015-05-13 | 138.04 |
| 2015-05-12 | 135.14 |
| 2015-05-11 | 138.04 |
| 2015-05-08 | 138.04 |
| 2015-05-07 | 135.14 |
| 2015-05-06 | 146.75 |
| 2015-05-05 | 135.14 |
| 2015-05-04 | 146.75 |
| 2015-04-30 | 138.04 |
| 2015-04-29 | 129.33 |
| 2015-04-28 | 129.33 |
| 2015-04-27 | 129.33 |
| 2015-04-24 | 132.23 |
| 2015-04-23 | 129.33 |
| 2015-04-22 | 103.20 |
| 2015-04-21 | 103.20 |
| 2015-04-20 | 97.40 |
| 2015-04-17 | 106.11 |
| 2015-04-16 | 111.91 |
| 2015-04-15 | 103.20 |
| 2015-04-14 | 109.01 |
| 2015-04-13 | 111.91 |
| 2015-04-10 | 88.69 |
| 2015-04-09 | 88.69 |
| 2015-04-08 | 82.88 |
| 2015-04-02 | 71.27 |
| 2015-04-01 | 74.18 |
| 2015-03-31 | 74.18 |
| 2015-03-30 | 68.37 |
| 2015-03-27 | 71.27 |
| 2015-03-26 | 74.18 |
| 2015-03-25 | 74.18 |
| 2015-03-24 | 68.37 |
| 2015-03-23 | 71.27 |
| 2015-03-20 | 74.18 |
| 2015-03-19 | 74.18 |
| 2015-03-18 | 74.18 |
| 2015-03-17 | 59.66 |
| 2015-03-16 | 62.56 |
| 2015-03-13 | 53.86 |
| 2015-03-12 | 56.76 |
| 2015-03-11 | 59.66 |
| 2015-03-10 | 62.56 |
| 2015-03-09 | 62.56 |
| 2015-03-06 | 65.47 |
| 2015-03-05 | 65.47 |
| 2015-03-04 | 68.37 |
| 2015-03-03 | 71.27 |
| 2015-03-02 | 71.27 |
| 2015-02-27 | 71.27 |
| 2015-02-26 | 71.27 |
| 2015-02-25 | 71.27 |
| 2015-02-24 | 71.27 |
| 2015-02-23 | 74.18 |
| 2015-02-18 | 74.18 |
| 2015-02-17 | 62.56 |
| 2015-02-16 | 59.66 |
| 2015-02-13 | 56.76 |
| 2015-02-12 | 56.76 |
| 2015-02-11 | 56.76 |
| 2015-02-10 | 59.66 |
| 2015-02-09 | 56.76 |
| 2015-02-06 | 59.66 |
| 2015-02-05 | 59.66 |
| 2015-02-04 | 59.66 |
| 2015-02-03 | 59.66 |
| 2015-02-02 | 62.56 |
| 2015-01-30 | 62.56 |
| 2015-01-29 | 65.47 |
| 2015-01-28 | 65.47 |
| 2015-01-27 | 65.47 |
| 2015-01-26 | 62.56 |
| 2015-01-23 | 62.56 |
| 2015-01-22 | 59.66 |
| 2015-01-21 | 56.76 |
| 2015-01-20 | 53.86 |
| 2015-01-19 | 53.86 |
| 2015-01-16 | 56.76 |
| 2015-01-15 | 56.76 |
| 2015-01-14 | 56.76 |
| 2015-01-13 | 59.66 |
| 2015-01-12 | 59.66 |
| 2015-01-09 | 59.66 |
| 2015-01-08 | 59.66 |
| 2015-01-07 | 59.66 |
| 2015-01-06 | 59.66 |
| 2015-01-05 | 56.76 |
| 2015-01-02 | 59.66 |
| 2014-12-31 | 59.66 |
| 2014-12-30 | 59.66 |
| 2014-12-29 | 56.76 |
| 2014-12-24 | 59.66 |
| 2014-12-23 | 59.66 |
| 2014-12-22 | 59.66 |
| 2014-12-19 | 59.66 |
| 2014-12-18 | 59.66 |
| 2014-12-17 | 59.66 |
| 2014-12-16 | 59.66 |
| 2014-12-15 | 62.56 |
| 2014-12-12 | 62.56 |
| 2014-12-11 | 59.66 |
| 2014-12-10 | 59.66 |
| 2014-12-09 | 59.66 |
| 2014-12-08 | 59.66 |
| 2014-12-05 | 62.56 |
| 2014-12-04 | 62.56 |
| 2014-12-03 | 62.56 |
| 2014-12-02 | 62.56 |
| 2014-12-01 | 62.56 |
| 2014-11-28 | 68.37 |
| 2014-11-27 | 68.37 |
| 2014-11-26 | 65.47 |
| 2014-11-25 | 65.47 |
| 2014-11-24 | 71.27 |
| 2014-11-21 | 65.47 |
| 2014-11-20 | 68.37 |
| 2014-11-19 | 71.27 |
| 2014-11-18 | 71.27 |
| 2014-11-17 | 65.47 |
| 2014-11-14 | 71.27 |
| 2014-11-13 | 65.47 |
| 2014-11-12 | 65.47 |
| 2014-11-11 | 56.76 |
| 2014-11-10 | 48.05 |
| 2014-11-07 | 42.24 |
| 2014-11-06 | 42.24 |
| 2014-11-05 | 40.79 |
| 2014-11-04 | 37.89 |
| 2014-11-03 | 37.89 |
| 2014-10-31 | 32.08 |
| 2014-10-30 | 40.79 |
| 2014-10-29 | 43.69 |
| 2014-10-28 | 39.34 |
| 2014-10-27 | 37.89 |
| 2014-10-24 | 42.24 |
| 2014-10-23 | 37.89 |
| 2014-10-22 | 39.34 |
| 2014-10-21 | 39.34 |
| 2014-10-20 | 40.79 |
| 2014-10-17 | 40.79 |
| 2014-10-16 | 39.34 |
| 2014-10-15 | 39.34 |
| 2014-10-14 | 37.89 |
| 2014-10-13 | 37.89 |
| 2014-10-10 | 43.69 |
| 2014-10-09 | 42.24 |
| 2014-10-08 | 40.79 |
| 2014-10-07 | 42.24 |
| 2014-10-06 | 45.15 |
| 2014-10-03 | 40.79 |
| 2014-09-30 | 39.34 |
| 2014-09-29 | 43.69 |
| 2014-09-26 | 45.15 |
| 2014-09-25 | 48.05 |
| 2014-09-24 | 53.86 |
| 2014-09-23 | 56.76 |
| 2014-09-22 | 59.66 |
| 2014-09-19 | 62.56 |
| 2014-09-18 | 59.66 |
| 2014-09-17 | 59.66 |
| 2014-09-16 | 65.47 |
| 2014-09-15 | 65.47 |
| 2014-09-12 | 62.56 |
| 2014-09-11 | 65.47 |
| 2014-09-10 | 65.47 |
| 2014-09-08 | 65.47 |
| 2014-09-05 | 59.66 |
| 2014-09-04 | 59.66 |
| 2014-09-03 | 59.66 |
| 2014-09-02 | 65.47 |
| 2014-09-01 | 65.47 |
| 2014-08-29 | 65.47 |
| 2014-08-28 | 59.66 |
| 2014-08-27 | 62.56 |
| 2014-08-26 | 62.56 |
| 2014-08-25 | 68.37 |
| 2014-08-22 | 74.18 |
| 2014-08-21 | 74.18 |
| 2014-08-20 | 79.98 |
| 2014-08-19 | 77.08 |
| 2014-08-18 | 74.18 |
| 2014-08-15 | 74.18 |
| 2014-08-14 | 85.79 |
| 2014-08-13 | 77.08 |
| 2014-08-12 | 71.27 |
| 2014-08-11 | 68.37 |
| 2014-08-08 | 68.37 |
| 2014-08-07 | 68.37 |
| 2014-08-06 | 59.66 |
| 2014-08-05 | 62.56 |
| 2014-08-04 | 68.37 |
| 2014-08-01 | 74.18 |
| 2014-07-31 | 77.08 |
| 2014-07-30 | 79.98 |
| 2014-07-29 | 77.08 |
| 2014-07-28 | 77.08 |
| 2014-07-25 | 77.08 |
| 2014-07-24 | 79.98 |
| 2014-07-23 | 85.79 |
| 2014-07-22 | 85.79 |
| 2014-07-21 | 82.88 |
| 2014-07-18 | 85.79 |
| 2014-07-17 | 85.79 |
| 2014-07-16 | 85.79 |
| 2014-07-15 | 85.79 |
| 2014-07-14 | 85.79 |
| 2014-07-11 | 85.79 |
| 2014-07-10 | 85.79 |
| 2014-07-09 | 88.69 |
| 2014-07-08 | 88.69 |
| 2014-07-07 | 91.59 |
| 2014-07-04 | 88.69 |
| 2014-07-03 | 91.59 |
| 2014-07-02 | 91.59 |
| 2014-06-30 | 94.50 |
| 2014-06-27 | 94.50 |
| 2014-06-26 | 94.50 |
| 2014-06-25 | 97.40 |
| 2014-06-24 | 91.59 |
| 2014-06-23 | 94.50 |
| 2014-06-20 | 97.40 |
| 2014-06-19 | 97.40 |
| 2014-06-18 | 100.30 |
| 2014-06-17 | 100.30 |
| 2014-06-16 | 100.30 |
| 2014-06-13 | 97.40 |
| 2014-06-12 | 103.20 |
| 2014-06-11 | 109.01 |
| 2014-06-10 | 103.20 |
| 2014-06-09 | 100.30 |
| 2014-06-06 | 100.30 |
| 2014-06-05 | 100.30 |
| 2014-06-04 | 94.50 |
| 2014-06-03 | 91.59 |
| 2014-05-30 | 97.40 |
| 2014-05-29 | 94.50 |
| 2014-05-28 | 88.69 |
| 2014-05-27 | 91.59 |
| 2014-05-26 | 88.69 |
| 2014-05-23 | 88.69 |
| 2014-05-22 | 88.69 |
| 2014-05-21 | 88.69 |
| 2014-05-20 | 91.55 |
| 2014-05-19 | 97.27 |
| 2014-05-16 | 100.13 |
| 2014-05-15 | 108.70 |
| 2014-05-14 | 88.69 |
| 2014-05-13 | 74.40 |
| 2014-05-12 | 80.11 |
| 2014-05-09 | 74.40 |
| 2014-05-08 | 74.40 |
| 2014-05-07 | 82.97 |
| 2014-05-05 | 80.11 |
| 2014-05-02 | 77.25 |
| 2014-04-30 | 82.97 |
| 2014-04-29 | 85.83 |
| 2014-04-28 | 88.69 |
| 2014-04-25 | 100.13 |
| 2014-04-24 | 100.13 |
| 2014-04-23 | 94.41 |
| 2014-04-22 | 94.41 |
| 2014-04-17 | 100.13 |
| 2014-04-16 | 97.27 |
| 2014-04-15 | 97.27 |
| 2014-04-14 | 114.42 |
| 2014-04-11 | 88.69 |
| 2014-04-10 | 80.11 |
| 2014-04-09 | 85.83 |
| 2014-04-08 | 80.11 |
| 2014-04-07 | 77.25 |
| 2014-04-04 | 77.25 |
| 2014-04-03 | 82.97 |
| 2014-04-02 | 82.97 |
| 2014-04-01 | 82.97 |
| 2014-03-31 | 82.97 |
| 2014-03-28 | 82.97 |
| 2014-03-27 | 82.97 |
| 2014-03-26 | 77.25 |
| 2014-03-25 | 82.97 |
| 2014-03-24 | 82.97 |
| 2014-03-21 | 91.55 |
| 2014-03-20 | 97.27 |
| 2014-03-19 | 100.13 |
| 2014-03-18 | 91.55 |
| 2014-03-17 | 80.11 |
| 2014-03-14 | 77.25 |
| 2014-03-13 | 77.25 |
| 2014-03-12 | 80.11 |
| 2014-03-11 | 82.97 |
| 2014-03-10 | 82.97 |
| 2014-03-07 | 82.97 |
| 2014-03-06 | 80.11 |
| 2014-03-05 | 85.83 |
| 2014-03-04 | 85.83 |
| 2014-03-03 | 85.83 |
| 2014-02-28 | 85.83 |
| 2014-02-27 | 85.83 |
| 2014-02-26 | 85.83 |
| 2014-02-25 | 85.83 |
| 2014-02-24 | 88.69 |
| 2014-02-21 | 94.41 |
| 2014-02-20 | 94.41 |
| 2014-02-19 | 91.55 |
| 2014-02-18 | 94.41 |
| 2014-02-17 | 80.11 |
| 2014-02-14 | 71.54 |
| 2014-02-13 | 74.40 |
| 2014-02-12 | 71.54 |
| 2014-02-11 | 68.68 |
| 2014-02-10 | 65.82 |
| 2014-02-07 | 60.10 |
| 2014-02-06 | 57.24 |
| 2014-02-05 | 60.10 |
| 2014-02-04 | 57.24 |
| 2014-01-30 | 60.10 |
| 2014-01-29 | 60.10 |
| 2014-01-28 | 62.96 |
| 2014-01-27 | 62.96 |
| 2014-01-24 | 65.82 |
| 2014-01-23 | 65.82 |
| 2014-01-22 | 68.68 |
| 2014-01-21 | 68.68 |
| 2014-01-20 | 68.68 |
| 2014-01-17 | 71.54 |
| 2014-01-16 | 71.54 |
| 2014-01-15 | 71.54 |
| 2014-01-14 | 68.68 |
| 2014-01-13 | 71.54 |
| 2014-01-10 | 65.82 |
| 2014-01-09 | 74.40 |
| 2014-01-08 | 74.40 |
| 2014-01-07 | 74.40 |
| 2014-01-06 | 74.40 |
| 2014-01-03 | 74.40 |
| 2014-01-02 | 74.40 |
| 2013-12-31 | 74.40 |
| 2013-12-30 | 74.40 |
| 2013-12-27 | 74.40 |
| 2013-12-24 | 77.25 |
| 2013-12-23 | 77.25 |
| 2013-12-20 | 77.25 |
| 2013-12-19 | 77.25 |
| 2013-12-18 | 80.11 |
| 2013-12-17 | 77.25 |
| 2013-12-16 | 82.97 |
| 2013-12-13 | 80.11 |
| 2013-12-12 | 80.11 |
| 2013-12-11 | 74.40 |
| 2013-12-10 | 80.11 |
| 2013-12-09 | 94.41 |
| 2013-12-06 | 108.70 |
| 2013-12-05 | 108.70 |
| 2013-12-04 | 111.56 |
| 2013-12-03 | 105.84 |
| 2013-12-02 | 102.99 |
| 2013-11-29 | 105.84 |
| 2013-11-28 | 120.14 |
| 2013-11-27 | 123.00 |
| 2013-11-26 | 123.00 |
| 2013-11-25 | 120.14 |
| 2013-11-22 | 117.28 |
| 2013-11-21 | 105.84 |
| 2013-11-20 | 111.56 |
| 2013-11-19 | 117.28 |
| 2013-11-18 | 117.28 |
| 2013-11-15 | 117.28 |
| 2013-11-14 | 120.14 |
| 2013-11-13 | 123.00 |
| 2013-11-12 | 120.14 |
| 2013-11-11 | 120.14 |
| 2013-11-08 | 123.00 |
| 2013-11-07 | 128.72 |
| 2013-11-06 | 128.72 |
| 2013-11-05 | 131.57 |
| 2013-11-04 | 111.56 |
| 2013-11-01 | 94.41 |
| 2013-10-31 | 85.83 |
| 2013-10-30 | 85.83 |
| 2013-10-29 | 91.55 |
| 2013-10-28 | 82.97 |
| 2013-10-25 | 88.69 |
| 2013-10-24 | 97.27 |
| 2013-10-23 | 91.55 |
| 2013-10-22 | 88.69 |
| 2013-10-21 | 80.11 |
| 2013-10-18 | 82.97 |
| 2013-10-17 | 82.97 |
| 2013-10-16 | 80.11 |
| 2013-10-15 | 80.11 |
| 2013-10-11 | 77.25 |
| 2013-10-10 | 77.25 |
| 2013-10-09 | 80.11 |
| 2013-10-08 | 80.11 |
| 2013-10-07 | 82.97 |
| 2013-10-04 | 80.11 |
| 2013-10-03 | 82.97 |
| 2013-10-02 | 82.97 |
| 2013-09-30 | 85.83 |
| 2013-09-27 | 82.97 |
| 2013-09-26 | 82.97 |
| 2013-09-25 | 82.97 |
| 2013-09-24 | 82.97 |
| 2013-09-23 | 82.97 |
| 2013-09-19 | 82.97 |
| 2013-09-18 | 80.11 |
| 2013-09-17 | 77.25 |
| 2013-09-16 | 80.11 |
| 2013-09-13 | 77.25 |
| 2013-09-12 | 77.25 |
| 2013-09-11 | 80.11 |
| 2013-09-10 | 77.25 |
| 2013-09-09 | 74.40 |
| 2013-09-06 | 77.25 |
| 2013-09-05 | 82.97 |
| 2013-09-04 | 80.11 |
| 2013-09-03 | 85.83 |
| 2013-09-02 | 85.83 |
| 2013-08-30 | 82.97 |
| 2013-08-29 | 85.83 |
| 2013-08-28 | 85.83 |
| 2013-08-27 | 88.69 |
| 2013-08-26 | 94.41 |
| 2013-08-23 | 91.55 |
| 2013-08-22 | 94.41 |
| 2013-08-21 | 88.69 |
| 2013-08-20 | 91.55 |
| 2013-08-19 | 102.99 |
| 2013-08-16 | 100.13 |
| 2013-08-15 | 102.99 |
| 2013-08-13 | 85.83 |
| 2013-08-12 | 85.83 |
| 2013-08-09 | 82.97 |
| 2013-08-08 | 80.11 |
| 2013-08-07 | 80.11 |
| 2013-08-06 | 80.11 |
| 2013-08-05 | 88.69 |
| 2013-08-02 | 91.55 |
| 2013-08-01 | 94.41 |
| 2013-07-31 | 94.41 |
| 2013-07-30 | 94.41 |
| 2013-07-29 | 82.97 |
| 2013-07-26 | 80.11 |
| 2013-07-25 | 82.97 |
| 2013-07-24 | 88.69 |
| 2013-07-23 | 88.69 |
| 2013-07-22 | 85.83 |
| 2013-07-19 | 82.97 |
| 2013-07-18 | 82.97 |
| 2013-07-17 | 80.11 |
| 2013-07-16 | 80.11 |
| 2013-07-15 | 82.97 |
| 2013-07-12 | 85.83 |
| 2013-07-11 | 88.69 |
| 2013-07-10 | 85.83 |
| 2013-07-09 | 85.83 |
| 2013-07-08 | 82.97 |
| 2013-07-05 | 85.83 |
| 2013-07-04 | 82.97 |
| 2013-07-03 | 82.97 |
| 2013-07-02 | 85.83 |
| 2013-06-28 | 82.97 |
| 2013-06-27 | 82.97 |
| 2013-06-26 | 85.83 |
| 2013-06-25 | 80.11 |
| 2013-06-24 | 80.11 |
| 2013-06-21 | 80.11 |
| 2013-06-20 | 80.11 |
| 2013-06-19 | 82.97 |
| 2013-06-18 | 80.11 |
| 2013-06-17 | 80.11 |
| 2013-06-14 | 80.11 |
| 2013-06-13 | 80.11 |
| 2013-06-11 | 85.83 |
| 2013-06-10 | 80.11 |
| 2013-06-07 | 80.11 |
| 2013-06-06 | 82.97 |
| 2013-06-05 | 82.97 |
| 2013-06-04 | 82.97 |
| 2013-06-03 | 80.11 |
| 2013-05-31 | 80.11 |
| 2013-05-30 | 88.69 |
| 2013-05-29 | 91.55 |
| 2013-05-28 | 85.92 |
| 2013-05-27 | 77.46 |
| 2013-05-24 | 80.28 |
| 2013-05-23 | 80.28 |
| 2013-05-22 | 80.28 |
| 2013-05-21 | 80.28 |
| 2013-05-20 | 83.10 |
| 2013-05-16 | 80.28 |
| 2013-05-15 | 83.10 |
| 2013-05-14 | 77.46 |
| 2013-05-13 | 83.10 |
| 2013-05-10 | 80.28 |
| 2013-05-09 | 83.10 |
| 2013-05-08 | 77.46 |
| 2013-05-07 | 83.10 |
| 2013-05-06 | 80.28 |
| 2013-05-03 | 83.10 |
| 2013-05-02 | 80.28 |
| 2013-04-30 | 80.28 |
| 2013-04-29 | 80.28 |
| 2013-04-26 | 83.10 |
| 2013-04-25 | 80.28 |
| 2013-04-24 | 83.10 |
| 2013-04-23 | 85.92 |
| 2013-04-22 | 85.92 |
| 2013-04-19 | 83.10 |
| 2013-04-18 | 85.92 |
| 2013-04-17 | 83.10 |
| 2013-04-16 | 83.10 |
| 2013-04-15 | 83.10 |
| 2013-04-12 | 83.10 |
| 2013-04-11 | 80.28 |
| 2013-04-10 | 83.10 |
| 2013-04-09 | 85.92 |
| 2013-04-08 | 83.10 |
| 2013-04-05 | 77.46 |
| 2013-04-03 | 85.92 |
| 2013-04-02 | 80.28 |
| 2013-03-28 | 83.10 |
| 2013-03-27 | 88.73 |
| 2013-03-26 | 91.55 |
| 2013-03-25 | 91.55 |
| 2013-03-22 | 91.55 |
| 2013-03-21 | 83.10 |
| 2013-03-20 | 83.10 |
| 2013-03-19 | 88.73 |
| 2013-03-18 | 102.82 |
| 2013-03-15 | 66.20 |
| 2013-03-14 | 66.20 |
| 2013-03-13 | 63.38 |
| 2013-03-12 | 69.01 |
| 2013-03-11 | 74.65 |
| 2013-03-08 | 71.83 |
| 2013-03-07 | 85.92 |
| 2013-03-06 | 83.10 |
| 2013-03-05 | 80.28 |
| 2013-03-04 | 80.28 |
| 2013-03-01 | 80.28 |
| 2013-02-28 | 88.73 |
| 2013-02-27 | 85.92 |
| 2013-02-26 | 77.46 |
| 2013-02-25 | 85.92 |
| 2013-02-22 | 85.92 |
| 2013-02-21 | 63.38 |
| 2013-02-20 | 63.38 |
| 2013-02-19 | 60.56 |
| 2013-02-18 | 57.75 |
| 2013-02-15 | 54.93 |
| 2013-02-14 | 54.93 |
| 2013-02-08 | 54.93 |
| 2013-02-07 | 60.56 |
| 2013-02-06 | 60.56 |
| 2013-02-05 | 63.38 |
| 2013-02-04 | 57.75 |
| 2013-02-01 | 57.75 |
| 2013-01-31 | 57.75 |
| 2013-01-30 | 57.75 |
| 2013-01-29 | 57.75 |
| 2013-01-28 | 63.38 |
| 2013-01-25 | 57.75 |
| 2013-01-24 | 57.75 |
| 2013-01-23 | 57.75 |
| 2013-01-22 | 57.75 |
| 2013-01-21 | 52.11 |
| 2013-01-18 | 52.11 |
| 2013-01-17 | 52.11 |
| 2013-01-16 | 52.11 |
| 2013-01-15 | 60.56 |
| 2013-01-14 | 60.56 |
| 2013-01-11 | 60.56 |
| 2013-01-10 | 60.56 |
| 2013-01-09 | 57.75 |
| 2013-01-08 | 54.93 |
| 2013-01-07 | 63.38 |
| 2013-01-04 | 69.01 |
| 2013-01-03 | 66.20 |
| 2013-01-02 | 66.20 |
| 2012-12-31 | 49.30 |
| 2012-12-28 | 49.30 |
| 2012-12-27 | 49.30 |
| 2012-12-24 | 52.11 |
| 2012-12-21 | 52.11 |
| 2012-12-20 | 52.11 |
| 2012-12-19 | 52.11 |
| 2012-12-18 | 54.93 |
| 2012-12-17 | 54.93 |
| 2012-12-14 | 57.75 |
| 2012-12-13 | 57.75 |
| 2012-12-12 | 57.75 |
| 2012-12-11 | 63.38 |
| 2012-12-10 | 57.75 |
| 2012-12-07 | 63.38 |
| 2012-12-06 | 52.11 |
| 2012-12-05 | 54.93 |
| 2012-12-04 | 49.30 |
| 2012-12-03 | 52.11 |
| 2012-11-30 | 54.93 |
| 2012-11-29 | 54.93 |
| 2012-11-28 | 49.30 |
| 2012-11-27 | 52.11 |
| 2012-11-26 | 49.30 |
| 2012-11-23 | 49.30 |
| 2012-11-22 | 52.11 |
| 2012-11-21 | 49.30 |
| 2012-11-20 | 54.93 |
| 2012-11-19 | 49.30 |
| 2012-11-16 | 52.11 |
| 2012-11-15 | 49.30 |
| 2012-11-14 | 52.11 |
| 2012-11-13 | 52.11 |
| 2012-11-12 | 46.48 |
| 2012-11-09 | 38.03 |
| 2012-11-08 | 36.62 |
| 2012-11-07 | 38.03 |
| 2012-11-06 | 33.80 |
| 2012-11-05 | 36.62 |
| 2012-11-02 | 36.62 |
| 2012-11-01 | 36.62 |
| 2012-10-31 | 33.80 |
| 2012-10-30 | 35.21 |
| 2012-10-29 | 32.39 |
| 2012-10-26 | 32.39 |
| 2012-10-25 | 30.99 |
| 2012-10-24 | 35.21 |
| 2012-10-22 | 35.21 |
| 2012-10-19 | 35.21 |
| 2012-10-18 | 35.21 |
| 2012-10-17 | 32.39 |
| 2012-10-16 | 32.39 |
| 2012-10-15 | 32.39 |
| 2012-10-12 | 32.39 |
| 2012-10-11 | 32.39 |
| 2012-10-10 | 32.39 |
| 2012-10-09 | 32.39 |
| 2012-10-08 | 32.39 |
| 2012-10-05 | 33.80 |
| 2012-10-04 | 33.80 |
| 2012-10-03 | 33.80 |
| 2012-09-28 | 33.80 |
| 2012-09-27 | 33.80 |
| 2012-09-26 | 35.21 |
| 2012-09-25 | 35.21 |
| 2012-09-24 | 35.21 |
| 2012-09-21 | 35.21 |
| 2012-09-20 | 35.21 |
| 2012-09-19 | 35.21 |
| 2012-09-18 | 33.80 |
| 2012-09-17 | 35.21 |
| 2012-09-14 | 32.39 |
| 2012-09-13 | 30.99 |
| 2012-09-12 | 29.58 |
| 2012-09-11 | 26.76 |
| 2012-09-10 | 23.94 |
| 2012-09-07 | 23.94 |
| 2012-09-06 | 32.39 |
| 2012-09-05 | 32.39 |
| 2012-09-04 | 32.39 |
| 2012-09-03 | 26.76 |
| 2012-08-31 | 26.76 |
| 2012-08-30 | 26.76 |
| 2012-08-29 | 33.80 |
| 2012-08-28 | 35.21 |
| 2012-08-27 | 29.58 |
| 2012-08-24 | 18.31 |
| 2012-08-23 | 18.31 |
| 2012-08-22 | 18.31 |
| 2012-08-21 | 18.31 |
| 2012-08-20 | 23.94 |
| 2012-08-17 | 23.94 |
| 2012-08-16 | 18.31 |
| 2012-08-15 | 18.31 |
| 2012-08-14 | 18.31 |
| 2012-08-13 | 18.31 |
| 2012-08-10 | 18.31 |
| 2012-08-09 | 22.54 |
| 2012-08-08 | 18.31 |
| 2012-08-07 | 18.31 |
| 2012-08-06 | 18.31 |
| 2012-08-03 | 19.72 |
| 2012-08-02 | 19.72 |
| 2012-08-01 | 23.94 |
| 2012-07-31 | 23.94 |
| 2012-07-30 | 25.35 |
| 2012-07-27 | 22.54 |
| 2012-07-26 | 22.54 |
| 2012-07-25 | 22.54 |
| 2012-07-24 | 22.54 |
| 2012-07-23 | 22.54 |
| 2012-07-20 | 23.94 |
| 2012-07-19 | 23.94 |
| 2012-07-18 | 23.94 |
| 2012-07-17 | 23.94 |
| 2012-07-16 | 23.94 |
| 2012-07-13 | 23.94 |
| 2012-07-12 | 23.94 |
| 2012-07-11 | 23.94 |
| 2012-07-10 | 23.94 |
| 2012-07-09 | 23.94 |
| 2012-07-06 | 23.94 |
| 2012-07-05 | 23.94 |
| 2012-07-04 | 23.94 |
| 2012-07-03 | 23.94 |
| 2012-06-29 | 23.94 |
| 2012-06-28 | 23.94 |
| 2012-06-27 | 23.94 |
| 2012-06-26 | 23.94 |
| 2012-06-25 | 23.94 |
| 2012-06-22 | 23.94 |
| 2012-06-21 | 26.76 |
| 2012-06-20 | 26.76 |
| 2012-06-19 | 26.76 |
| 2012-06-18 | 26.76 |
| 2012-06-15 | 26.76 |
| 2012-06-14 | 26.76 |
| 2012-06-13 | 23.94 |
| 2012-06-12 | 23.94 |
| 2012-06-11 | 32.39 |
| 2012-06-08 | 32.39 |
| 2012-06-07 | 32.39 |
| 2012-06-06 | 32.39 |
| 2012-06-05 | 32.39 |
| 2012-06-04 | 32.39 |
| 2012-06-01 | 32.39 |
| 2012-05-31 | 35.21 |
| 2012-05-30 | 35.21 |
| 2012-05-29 | 35.21 |
| 2012-05-28 | 32.39 |
| 2012-05-25 | 33.80 |
| 2012-05-24 | 26.76 |
| 2012-05-23 | 26.76 |
| 2012-05-22 | 23.94 |
| 2012-05-21 | 26.76 |
| 2012-05-18 | 21.13 |
| 2012-05-17 | 18.31 |
| 2012-05-16 | 23.94 |
| 2012-05-15 | 29.58 |
| 2012-05-14 | 32.39 |
| 2012-05-11 | 32.39 |
| 2012-05-10 | 32.39 |
| 2012-05-09 | 32.39 |
| 2012-05-08 | 32.39 |
| 2012-05-07 | 33.80 |
| 2012-05-04 | 33.80 |
| 2012-05-03 | 33.80 |
| 2012-05-02 | 33.80 |
| 2012-04-30 | 33.80 |
| 2012-04-27 | 35.21 |
| 2012-04-26 | 35.21 |
| 2012-04-25 | 35.21 |
| 2012-04-24 | 33.80 |
| 2012-04-23 | 35.21 |
| 2012-04-20 | 35.21 |
| 2012-04-19 | 33.80 |
| 2012-04-18 | 35.21 |
| 2012-04-17 | 33.80 |
| 2012-04-16 | 33.80 |
| 2012-04-13 | 33.80 |
| 2012-04-12 | 33.80 |
| 2012-04-11 | 33.80 |
| 2012-04-10 | 33.80 |
| 2012-04-05 | 30.99 |
| 2012-04-03 | 30.99 |
| 2012-04-02 | 35.21 |
| 2012-03-30 | 35.21 |
| 2012-03-29 | 35.21 |
| 2012-03-28 | 35.21 |
| 2012-03-27 | 32.39 |
| 2012-03-26 | 33.80 |
| 2012-03-23 | 33.80 |
| 2012-03-22 | 33.80 |
| 2012-03-21 | 33.80 |
| 2012-03-20 | 33.80 |
| 2012-03-19 | 33.80 |
| 2012-03-16 | 35.21 |
| 2012-03-15 | 35.21 |
| 2012-03-14 | 32.39 |
| 2012-03-13 | 35.21 |
| 2012-03-12 | 35.21 |
| 2012-03-09 | 38.03 |
| 2012-03-08 | 38.03 |
| 2012-03-07 | 36.62 |
| 2012-03-06 | 36.62 |
| 2012-03-05 | 33.80 |
| 2012-03-02 | 33.80 |
| 2012-03-01 | 32.39 |
| 2012-02-29 | 32.39 |
| 2012-02-28 | 33.80 |
| 2012-02-27 | 33.80 |
| 2012-02-24 | 35.21 |
| 2012-02-23 | 33.80 |
| 2012-02-22 | 35.21 |
| 2012-02-21 | 33.80 |
| 2012-02-20 | 33.80 |
| 2012-02-17 | 29.58 |
| 2012-02-16 | 29.58 |
| 2012-02-15 | 29.58 |
| 2012-02-14 | 26.76 |
| 2012-02-13 | 26.76 |
| 2012-02-10 | 26.76 |
| 2012-02-09 | 26.76 |
| 2012-02-08 | 26.76 |
| 2012-02-07 | 29.58 |
| 2012-02-06 | 29.58 |
| 2012-02-03 | 29.58 |
| 2012-02-02 | 32.39 |
| 2012-02-01 | 32.39 |
| 2012-01-31 | 32.39 |
| 2012-01-30 | 32.39 |
| 2012-01-27 | 29.58 |
| 2012-01-26 | 35.21 |
| 2012-01-20 | 35.21 |
| 2012-01-19 | 33.80 |
| 2012-01-18 | 33.80 |
| 2012-01-17 | 33.80 |
| 2012-01-16 | 33.80 |
| 2012-01-13 | 33.80 |
| 2012-01-12 | 32.39 |
| 2012-01-11 | 32.39 |
| 2012-01-10 | 32.39 |
| 2012-01-09 | 32.39 |
| 2012-01-06 | 29.58 |
| 2012-01-05 | 35.21 |
| 2012-01-04 | 32.39 |
| 2012-01-03 | 32.39 |
| 2011-12-30 | 32.39 |
| 2011-12-29 | 30.99 |
| 2011-12-28 | 30.99 |
| 2011-12-23 | 30.99 |
| 2011-12-22 | 30.99 |
| 2011-12-21 | 30.99 |
| 2011-12-20 | 30.99 |
| 2011-12-19 | 30.99 |
| 2011-12-16 | 32.39 |
| 2011-12-15 | 32.39 |
| 2011-12-14 | 32.39 |
| 2011-12-13 | 36.62 |
| 2011-12-12 | 36.62 |
| 2011-12-09 | 30.99 |
| 2011-12-08 | 38.03 |
| 2011-12-07 | 38.03 |
| 2011-12-06 | 38.03 |
| 2011-12-05 | 38.03 |
| 2011-12-02 | 38.03 |
| 2011-12-01 | 38.03 |
| 2011-11-30 | 33.80 |
| 2011-11-29 | 33.80 |
| 2011-11-28 | 32.39 |
| 2011-11-25 | 28.17 |
| 2011-11-24 | 28.17 |
| 2011-11-23 | 29.58 |
| 2011-11-22 | 29.58 |
| 2011-11-21 | 29.58 |
| 2011-11-18 | 29.58 |
| 2011-11-17 | 29.58 |
| 2011-11-16 | 28.17 |
| 2011-11-15 | 29.58 |
| 2011-11-14 | 29.58 |
| 2011-11-11 | 35.21 |
| 2011-11-10 | 29.58 |
| 2011-11-09 | 32.39 |
| 2011-11-08 | 40.85 |
| 2011-11-07 | 38.03 |
| 2011-11-04 | 38.03 |
| 2011-11-03 | 33.80 |
| 2011-11-02 | 33.80 |
| 2011-11-01 | 29.58 |
| 2011-10-31 | 33.80 |
| 2011-10-28 | 33.80 |
| 2011-10-27 | 29.58 |
| 2011-10-26 | 26.76 |
| 2011-10-25 | 26.76 |
| 2011-10-24 | 26.76 |
| 2011-10-21 | 26.76 |
| 2011-10-20 | 32.39 |
| 2011-10-19 | 32.39 |
| 2011-10-18 | 32.39 |
| 2011-10-17 | 26.76 |
| 2011-10-14 | 22.54 |
| 2011-10-13 | 22.54 |
| 2011-10-12 | 19.72 |
| 2011-10-11 | 18.31 |
| 2011-10-10 | 15.49 |
| 2011-10-07 | 15.49 |
| 2011-10-06 | 15.49 |
| 2011-10-04 | 15.49 |
| 2011-10-03 | 14.08 |
| 2011-09-30 | 21.13 |
| 2011-09-28 | 21.13 |
| 2011-09-27 | 14.08 |
| 2011-09-26 | 7.04 |
| 2011-09-23 | 9.86 |
| 2011-09-22 | 12.68 |
| 2011-09-21 | 15.49 |
| 2011-09-20 | 15.49 |
| 2011-09-19 | 15.49 |
| 2011-09-16 | 15.49 |
| 2011-09-15 | 15.49 |
| 2011-09-14 | 15.49 |
| 2011-09-12 | 15.49 |
| 2011-09-09 | 15.49 |
| 2011-09-08 | 19.72 |
| 2011-09-07 | 21.13 |
| 2011-09-06 | 26.76 |
| 2011-09-05 | 29.58 |
| 2011-09-02 | 26.76 |
| 2011-09-01 | 30.99 |
| 2011-08-31 | 30.99 |
| 2011-08-30 | 32.39 |
| 2011-08-29 | 32.39 |
| 2011-08-26 | 35.21 |
| 2011-08-25 | 39.44 |
| 2011-08-24 | 40.85 |
| 2011-08-23 | 40.85 |
| 2011-08-22 | 38.03 |
| 2011-08-19 | 36.62 |
| 2011-08-18 | 38.03 |
| 2011-08-17 | 39.44 |
| 2011-08-16 | 39.44 |
| 2011-08-15 | 39.44 |
| 2011-08-12 | 35.21 |
| 2011-08-11 | 29.58 |
| 2011-08-10 | 30.99 |
| 2011-08-09 | 30.99 |
| 2011-08-08 | 32.39 |
| 2011-08-05 | 35.21 |
| 2011-08-04 | 40.85 |
| 2011-08-03 | 40.85 |
| 2011-08-02 | 36.62 |
| 2011-08-01 | 38.03 |
| 2011-07-29 | 35.21 |
| 2011-07-28 | 35.21 |
| 2011-07-27 | 35.21 |
| 2011-07-26 | 32.39 |
| 2011-07-25 | 28.17 |
| 2011-07-22 | 38.03 |
| 2011-07-21 | 35.21 |
| 2011-07-20 | 38.03 |
| 2011-07-19 | 38.03 |
| 2011-07-18 | 38.03 |
| 2011-07-15 | 38.03 |
| 2011-07-14 | 40.85 |
| 2011-07-13 | 40.85 |
| 2011-07-12 | 40.85 |
| 2011-07-11 | 43.66 |
| 2011-07-08 | 40.85 |
| 2011-07-07 | 46.48 |
| 2011-07-06 | 40.85 |
| 2011-07-05 | 40.85 |
| 2011-07-04 | 38.03 |
| 2011-06-30 | 39.44 |
| 2011-06-29 | 39.44 |
| 2011-06-28 | 52.11 |
| 2011-06-27 | 54.93 |
| 2011-06-24 | 57.75 |
| 2011-06-23 | 54.93 |
| 2011-06-22 | 52.11 |
| 2011-06-21 | 54.93 |
| 2011-06-20 | 57.75 |
| 2011-06-17 | 54.93 |
| 2011-06-16 | 52.11 |
| 2011-06-15 | 57.75 |
| 2011-06-14 | 57.75 |
| 2011-06-13 | 60.56 |
| 2011-06-10 | 60.56 |
| 2011-06-09 | 63.38 |
| 2011-06-08 | 63.38 |
| 2011-06-07 | 63.38 |
| 2011-06-03 | 60.56 |
| 2011-06-02 | 63.38 |
| 2011-06-01 | 66.20 |
| 2011-05-31 | 57.75 |
| 2011-05-30 | 57.75 |
| 2011-05-27 | 57.75 |
| 2011-05-26 | 54.93 |
| 2011-05-25 | 52.11 |
| 2011-05-24 | 49.30 |
| 2011-05-23 | 49.30 |
| 2011-05-20 | 49.30 |
| 2011-05-19 | 52.11 |
| 2011-05-18 | 52.11 |
| 2011-05-17 | 46.48 |
| 2011-05-16 | 46.48 |
| 2011-05-13 | 43.66 |
| 2011-05-12 | 43.66 |
| 2011-05-11 | 43.66 |
| 2011-05-09 | 46.48 |
| 2011-05-06 | 43.66 |
| 2011-05-05 | 40.85 |
| 2011-05-04 | 43.66 |
| 2011-05-03 | 40.85 |
| 2011-04-29 | 46.48 |
| 2011-04-28 | 46.48 |
| 2011-04-27 | 46.48 |
| 2011-04-26 | 46.48 |
| 2011-04-21 | 46.48 |
| 2011-04-20 | 43.66 |
| 2011-04-19 | 49.30 |
| 2011-04-18 | 49.30 |
| 2011-04-15 | 52.11 |
| 2011-04-14 | 52.11 |
| 2011-04-13 | 52.11 |
| 2011-04-12 | 52.11 |
| 2011-04-11 | 43.66 |
| 2011-04-08 | 40.85 |
| 2011-04-07 | 40.85 |
| 2011-04-06 | 39.44 |
| 2011-04-04 | 39.44 |
| 2011-04-01 | 40.85 |
| 2011-03-31 | 39.44 |
| 2011-03-30 | 39.44 |
| 2011-03-29 | 40.85 |
| 2011-03-28 | 40.85 |
| 2011-03-25 | 39.44 |
| 2011-03-24 | 32.39 |
| 2011-03-23 | 33.80 |
| 2011-03-22 | 29.58 |
| 2011-03-21 | 26.76 |
| 2011-03-18 | 23.94 |
| 2011-03-17 | 23.94 |
| 2011-03-16 | 23.94 |
| 2011-03-15 | 25.35 |
| 2011-03-14 | 25.35 |
| 2011-03-11 | 30.99 |
| 2011-03-10 | 29.58 |
| 2011-03-09 | 32.39 |
| 2011-03-08 | 35.21 |
| 2011-03-07 | 26.76 |
| 2011-03-04 | 26.76 |
| 2011-03-03 | 26.76 |
| 2011-03-02 | 26.76 |
| 2011-03-01 | 26.76 |
| 2011-02-28 | 26.76 |
| 2011-02-25 | 26.76 |
| 2011-02-24 | 26.76 |
| 2011-02-23 | 26.76 |
| 2011-02-22 | 26.76 |
| 2011-02-21 | 26.76 |
| 2011-02-18 | 26.76 |
| 2011-02-17 | 26.76 |
| 2011-02-16 | 26.76 |
| 2011-02-15 | 26.76 |
| 2011-02-14 | 26.76 |
| 2011-02-11 | 26.76 |
| 2011-02-10 | 26.76 |
| 2011-02-09 | 26.76 |
| 2011-02-08 | 26.76 |
| 2011-02-07 | 26.76 |
| 2011-02-02 | 26.76 |
| 2011-02-01 | 26.76 |
| 2011-01-31 | 26.76 |
| 2011-01-28 | 26.76 |
| 2011-01-27 | 26.76 |
| 2011-01-26 | 26.76 |
| 2011-01-25 | 23.94 |
| 2011-01-24 | 25.35 |
| 2011-01-21 | 26.76 |
| 2011-01-20 | 29.58 |
| 2011-01-19 | 26.76 |
| 2011-01-18 | 25.35 |
| 2011-01-17 | 25.35 |
| 2011-01-14 | 25.35 |
| 2011-01-13 | 25.35 |
| 2011-01-12 | 21.13 |
| 2011-01-11 | 22.54 |
| 2011-01-10 | 23.94 |
| 2011-01-07 | 23.94 |
| 2011-01-06 | 23.94 |
| 2011-01-05 | 26.76 |
| 2011-01-04 | 26.76 |
| 2011-01-03 | 28.17 |
| 2010-12-31 | 19.72 |
| 2010-12-30 | 19.72 |
| 2010-12-29 | 19.72 |
| 2010-12-28 | 18.31 |
| 2010-12-24 | 16.90 |
| 2010-12-23 | 18.31 |
| 2010-12-22 | 16.90 |
| 2010-12-21 | 16.90 |
| 2010-12-20 | 12.68 |
| 2010-12-17 | 15.49 |
| 2010-12-16 | 11.27 |
| 2010-12-15 | 8.45 |
| 2010-12-14 | 8.45 |
| 2010-12-13 | 7.04 |
| 2010-12-10 | 7.04 |
| 2010-12-09 | 7.04 |
| 2010-12-08 | 9.86 |
| 2010-12-07 | 8.45 |
| 2010-12-06 | 11.27 |
| 2010-12-03 | 7.04 |
| 2010-12-02 | 9.86 |
| 2010-12-01 | 11.27 |
| 2010-11-30 | 11.27 |
| 2010-11-29 | 9.86 |
| 2010-11-26 | 7.04 |
| 2010-11-25 | 9.86 |
| 2010-11-24 | 9.86 |
| 2010-11-23 | 8.45 |
| 2010-11-22 | 12.68 |
| 2010-11-19 | 11.27 |
| 2010-11-18 | 11.27 |
| 2010-11-17 | 7.04 |
| 2010-11-16 | 11.27 |
| 2010-11-15 | 7.04 |
| 2010-11-12 | 2.82 |
| 2010-11-11 | 4.23 |
| 2010-11-10 | 4.23 |
| 2010-11-09 | 1.41 |
| 2010-11-08 | 7.04 |
| 2010-11-05 | 4.23 |
| 2010-11-04 | 7.04 |
| 2010-11-03 | 2.82 |
| 2010-11-02 | 4.23 |
| 2010-11-01 | 4.23 |
| 2010-10-29 | 1.41 |
| 2010-10-28 | -1.41 |
| 2010-10-27 | -1.41 |
| 2010-10-26 | -1.41 |
| 2010-10-25 | 1.41 |
| 2010-10-22 | 0.00 |
| 2010-10-21 | 1.41 |
| 2010-10-20 | 2.82 |
| 2010-10-19 | 2.82 |
| 2010-10-18 | -2.82 |
| 2010-10-15 | 1.41 |
| 2010-10-14 | -4.23 |
| 2010-10-13 | -9.86 |
| 2010-10-12 | -11.27 |
| 2010-10-11 | -9.86 |
| 2010-10-08 | -8.45 |
| 2010-10-07 | -12.68 |
| 2010-10-06 | -12.68 |
| 2010-10-05 | -9.86 |
| 2010-10-04 | -1.41 |
| 2010-09-30 | -9.86 |
| 2010-09-29 | -7.04 |
| 2010-09-28 | -7.04 |
| 2010-09-27 | -7.04 |
| 2010-09-24 | -7.04 |
| 2010-09-22 | -5.63 |
| 2010-09-21 | -8.45 |
| 2010-09-20 | -11.27 |
| 2010-09-17 | -14.08 |
| 2010-09-16 | -14.08 |
| 2010-09-15 | -18.31 |
| 2010-09-14 | -14.08 |
| 2010-09-13 | -14.08 |
| 2010-09-10 | -14.08 |
| 2010-09-09 | -14.08 |
| 2010-09-08 | -15.49 |
| 2010-09-07 | -15.49 |
| 2010-09-06 | -15.49 |
| 2010-09-03 | -16.90 |
| 2010-09-02 | -16.90 |
| 2010-09-01 | -18.31 |
| 2010-08-31 | -18.31 |
| 2010-08-30 | -18.31 |
| 2010-08-27 | -21.13 |
| 2010-08-26 | -21.13 |
| 2010-08-25 | -21.13 |
| 2010-08-24 | -19.72 |
| 2010-08-23 | -19.72 |
| 2010-08-20 | -21.13 |
| 2010-08-19 | -15.49 |
| 2010-08-18 | -14.08 |
| 2010-08-17 | -15.49 |
| 2010-08-16 | -14.08 |
| 2010-08-13 | -15.49 |
| 2010-08-12 | -18.31 |
| 2010-08-11 | -18.31 |
| 2010-08-10 | -18.31 |
| 2010-08-09 | -18.31 |
| 2010-08-06 | -15.49 |
| 2010-08-05 | -15.49 |
| 2010-08-04 | -15.49 |
| 2010-08-03 | -15.49 |
| 2010-08-02 | -14.08 |
| 2010-07-30 | -16.90 |
| 2010-07-29 | -16.90 |
| 2010-07-28 | -15.49 |
| 2010-07-27 | -19.72 |
| 2010-07-26 | -15.49 |
| 2010-07-23 | -12.68 |
| 2010-07-22 | -16.90 |
| 2010-07-21 | -15.49 |
| 2010-07-20 | -15.49 |
| 2010-07-19 | -15.49 |
| 2010-07-16 | -15.49 |
| 2010-07-15 | -16.90 |
| 2010-07-14 | -15.49 |
| 2010-07-13 | -15.49 |
| 2010-07-12 | -15.49 |
| 2010-07-09 | -15.49 |
| 2010-07-08 | -15.49 |
| 2010-07-07 | -15.49 |
| 2010-07-06 | -15.49 |
| 2010-07-05 | -15.49 |
| 2010-07-02 | -15.49 |
| 2010-06-30 | -15.49 |
| 2010-06-29 | -15.49 |
| 2010-06-28 | -15.49 |
| 2010-06-25 | -9.86 |
| 2010-06-24 | -8.45 |
| 2010-06-23 | -8.45 |
| 2010-06-22 | -9.86 |
| 2010-06-21 | -8.45 |
| 2010-06-18 | -14.08 |
| 2010-06-17 | -14.08 |
| 2010-06-15 | -12.68 |
| 2010-06-14 | -11.27 |
| 2010-06-11 | -12.68 |
| 2010-06-10 | -12.68 |
| 2010-06-09 | -12.68 |
| 2010-06-08 | -12.68 |
| 2010-06-07 | -12.68 |
| 2010-06-04 | -11.27 |
| 2010-06-03 | -11.27 |
| 2010-06-02 | -15.49 |
| 2010-06-01 | -12.68 |
| 2010-05-31 | -12.68 |
| 2010-05-28 | -12.68 |
| 2010-05-27 | -11.27 |
| 2010-05-26 | -14.08 |
| 2010-05-25 | -14.08 |
| 2010-05-24 | -7.04 |
| 2010-05-20 | -14.08 |
| 2010-05-19 | -5.63 |
| 2010-05-18 | -2.82 |
| 2010-05-17 | -9.86 |
| 2010-05-14 | 0.00 |
Copyright & disclaimer, Privacy policy