China Financial Services Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00605  1993-04-07    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-11-05 116,000 92,340 HKD 0.796 208,022,067 2026-11-05 0.056
2 2026-11-04 324,000 258,480 HKD 0.798 208,138,067 2026-11-04 0.156
3 2026-11-03 80,000 62,150 HKD 0.777 208,462,067 2026-11-03 0.038
4 2026-10-29 38,000 28,120 HKD 0.740 208,542,067 2026-10-29 0.018
5 2026-10-28 290,000 202,680 HKD 0.699 208,580,067 2026-10-28 0.139
6 2026-10-23 40,000 28,960 HKD 0.724 208,870,067 2026-10-23 0.019
7 2026-10-22 94,000 67,520 HKD 0.718 208,910,067 2026-10-22 0.045
8 2026-10-21 12,000 8,820 HKD 0.735 209,004,067 2026-10-21 0.006
9 2026-10-15 10,000 7,300 HKD 0.730 209,016,067 2026-10-15 0.005
10 2026-10-07 34,000 26,410 HKD 0.777 209,026,067 2026-10-07 0.016
11 2026-09-15 100,000 75,000 HKD 0.750 209,060,067 2026-09-15 0.048
12 2026-09-02 58,000 47,540 HKD 0.820 209,160,067 2026-09-02 0.028
13 2026-07-24 34,000 27,200 HKD 0.800 209,218,067 2026-07-24 0.016
14 2026-07-15 4,000 3,120 HKD 0.780 209,252,067 2026-07-15 0.002
15 2026-07-10 30,000 23,100 HKD 0.770 209,256,067 2026-07-10 0.014
16 2020-09-15 49,800 150,896 HKD 3.030 209,548,367 2020-08-31 0.024
17 2020-09-10 25,000 75,500 HKD 3.020 209,548,367 2020-08-31 0.012
18 2020-09-09 10,400 30,992 HKD 2.980 209,548,367 2020-08-31 0.005
19 2020-09-08 32,200 97,100 HKD 3.016 209,548,367 2020-08-31 0.015
20 2020-09-07 42,200 127,800 HKD 3.028 209,548,367 2020-08-31 0.020
21 2020-09-04 50,000 152,000 HKD 3.040 209,548,367 2020-08-31 0.024
22 2020-09-03 30,000 91,200 HKD 3.040 209,548,367 2020-08-31 0.014
23 2020-09-02 22,700 69,916 HKD 3.080 209,548,367 2020-08-31 0.011
24 2020-07-28 63,700 200,018 HKD 3.140 210,913,067 2020-06-30 0.030
25 2020-07-27 95,200 298,720 HKD 3.138 210,913,067 2020-06-30 0.045
26 2020-07-24 16,300 50,856 HKD 3.120 210,913,067 2020-06-30 0.008
27 2020-07-23 13,500 41,310 HKD 3.060 210,913,067 2020-06-30 0.006
28 2020-07-22 4,100 12,464 HKD 3.040 210,913,067 2020-06-30 0.002
29 2020-07-20 35,000 108,500 HKD 3.100 210,913,067 2020-06-30 0.017
30 2020-07-17 102,400 328,666 HKD 3.210 210,913,067 2020-06-30 0.049
31 2020-07-16 20,000 64,000 HKD 3.200 210,913,067 2020-06-30 0.009
32 2020-07-15 3,700 11,692 HKD 3.160 210,913,067 2020-06-30 0.002
33 2020-07-14 22,700 73,340 HKD 3.231 210,913,067 2020-06-30 0.011
34 2020-07-13 88,200 284,240 HKD 3.223 210,913,067 2020-06-30 0.042
35 2020-07-09 20,000 67,600 HKD 3.380 210,913,067 2020-06-30 0.009
36 2020-07-06 29,000 101,500 HKD 3.500 210,913,067 2020-06-30 0.014
37 2020-06-30 22,500 71,550 HKD 3.180 210,913,067 2020-06-30 0.011
38 2020-06-29 91,300 291,300 HKD 3.191 210,913,067 2020-06-10 0.043
39 2020-06-24 116,800 367,572 HKD 3.147 210,913,067 2020-06-10 0.055
40 2020-06-23 137,800 415,830 HKD 3.018 210,913,067 2020-06-10 0.065
41 2020-06-22 125,000 375,000 HKD 3.000 210,913,067 2020-06-10 0.059
42 2020-06-19 15,000 46,500 HKD 3.100 210,913,067 2020-06-10 0.007
43 2020-06-18 158,300 504,870 HKD 3.189 210,913,067 2020-06-10 0.075
44 2020-06-09 64,800 193,208 HKD 2.982 212,420,867 2020-05-31 0.031
45 2020-06-08 7,300 21,462 HKD 2.940 212,420,867 2020-05-31 0.003
46 2020-06-05 2,100 5,964 HKD 2.840 212,420,867 2020-05-31 0.001
47 2020-06-03 50,000 146,700 HKD 2.934 212,420,867 2020-05-31 0.024
48 2020-06-02 35,000 105,000 HKD 3.000 212,420,867 2020-05-31 0.016
49 2020-06-01 25,000 75,000 HKD 3.000 212,420,867 2020-05-31 0.012
50 2020-05-20 3,800 12,236 HKD 3.220 212,420,867 2020-04-30 0.002
51 2020-05-19 10,000 32,000 HKD 3.200 212,420,867 2020-04-30 0.005
52 2020-05-18 15,000 49,500 HKD 3.300 212,420,867 2020-04-30 0.007
53 2020-05-15 178,600 599,736 HKD 3.358 212,420,867 2020-04-30 0.084
54 2020-05-14 322,500 1,068,750 HKD 3.314 212,420,867 2020-04-30 0.152
55 2020-05-13 427,500 1,473,650 HKD 3.447 212,420,867 2020-04-30 0.201
56 2020-05-12 250,200 914,240 HKD 3.654 212,420,867 2020-04-30 0.118
57 2020-05-08 82,500 330,900 HKD 4.011 212,420,867 2020-04-30 0.039
58 2020-04-07 8,000 51,400 HKD 6.425 212,420,867 2020-03-31 0.004
59 2020-04-06 2,500 16,000 HKD 6.400 212,420,867 2020-03-31 0.001
60 2020-04-03 6,000 35,550 HKD 5.925 212,420,867 2020-03-31 0.003
61 2020-04-02 10,700 60,130 HKD 5.620 212,420,867 2020-03-31 0.005
62 2020-01-21 38,100 304,800 HKD 8.000 212,804,467 2019-12-31 0.018
63 2020-01-17 10,000 78,000 HKD 7.800 212,804,467 2019-12-31 0.005
64 2020-01-16 13,600 107,440 HKD 7.900 212,804,467 2019-12-31 0.006
65 2020-01-14 1,500 11,850 HKD 7.900 212,804,467 2019-12-31 0.001
66 2020-01-13 71,100 563,690 HKD 7.928 212,804,467 2019-12-31 0.033
67 2020-01-09 21,300 173,190 HKD 8.131 212,804,467 2019-12-31 0.010
68 2019-01-15 700 7,280 HKD 10.400 213,363,667 2019-01-15 0.000
69 2019-01-04 1,800 18,720 HKD 10.400 214,640,367 2018-12-31 0.001
70 2018-12-27 500 5,700 HKD 11.400 214,640,367 2018-12-12 0.000
71 2018-12-24 64,000 713,200 HKD 11.144 214,640,367 2018-12-12 0.030
72 2018-12-21 106,000 1,212,600 HKD 11.440 214,640,367 2018-12-12 0.049
73 2018-12-20 182,500 2,124,050 HKD 11.639 214,640,367 2018-12-12 0.085
74 2018-12-19 95,000 1,189,000 HKD 12.516 214,640,367 2018-12-12 0.044
75 2018-12-18 50,000 626,000 HKD 12.520 214,640,367 2018-12-12 0.023
76 2018-12-17 33,700 423,880 HKD 12.578 214,640,367 2018-12-12 0.016
77 2018-12-14 25,000 315,000 HKD 12.600 214,640,367 2018-12-12 0.012
78 2018-12-13 25,000 315,000 HKD 12.600 214,640,367 2018-12-12 0.012
79 2018-12-12 32,500 408,000 HKD 12.554 214,640,367 2018-12-12 0.015
80 2018-12-11 22,100 278,460 HKD 12.600 215,000,167 2018-11-30 0.010
81 2018-12-10 33,100 407,160 HKD 12.301 215,000,167 2018-11-30 0.015
82 2018-12-07 13,700 168,560 HKD 12.304 215,000,167 2018-11-30 0.006
83 2018-12-06 28,000 319,800 HKD 11.421 215,000,167 2018-11-30 0.013
84 2018-12-05 43,900 475,460 HKD 10.831 215,000,167 2018-11-30 0.020
85 2018-12-04 138,100 1,384,060 HKD 10.022 215,000,167 2018-11-30 0.064
86 2018-12-03 430,000 4,300,000 HKD 10.000 215,000,167 2018-11-30 0.200
87 2018-11-30 290,000 2,900,000 HKD 10.000 215,000,167 2018-11-30 0.135
88 2018-11-29 187,500 1,870,250 HKD 9.975 215,000,167 2018-10-31 0.087
89 2018-11-28 5,000 49,000 HKD 9.800 215,000,167 2018-10-31 0.002
90 2018-11-27 2,500 24,250 HKD 9.700 215,000,167 2018-10-31 0.001
91 2018-11-26 7,800 76,440 HKD 9.800 215,000,167 2018-10-31 0.004
92 2018-11-23 7,500 72,750 HKD 9.700 215,000,167 2018-10-31 0.003
93 2018-11-22 10,000 98,000 HKD 9.800 215,000,167 2018-10-31 0.005
94 2018-11-20 31,600 306,520 HKD 9.700 215,000,167 2018-10-31 0.015
95 2018-11-15 1,000 9,600 HKD 9.600 215,000,167 2018-10-31 0.000
96 2018-11-13 1,000 9,600 HKD 9.600 215,000,167 2018-10-31 0.000
97 2018-11-12 8,000 76,800 HKD 9.600 215,000,167 2018-10-31 0.004
98 2018-11-07 3,800 36,480 HKD 9.600 215,000,167 2018-10-31 0.002
99 2018-11-06 6,200 59,520 HKD 9.600 215,000,167 2018-10-31 0.003
100 2018-10-23 9,800 94,080 HKD 9.600 215,000,167 2018-09-30 0.005
101 2018-10-22 4,200 40,320 HKD 9.600 215,000,167 2018-09-30 0.002
102 2018-10-19 2,500 24,000 HKD 9.600 215,000,167 2018-09-30 0.001
103 2018-10-12 31,000 302,600 HKD 9.761 215,000,167 2018-09-30 0.014
104 2018-10-11 50,000 510,000 HKD 10.200 215,000,167 2018-09-30 0.023
105 2018-10-10 32,300 352,300 HKD 10.907 215,000,167 2018-09-30 0.015
106 2018-10-09 25,000 260,000 HKD 10.400 215,000,167 2018-09-30 0.012
107 2018-10-08 7,500 78,000 HKD 10.400 215,000,167 2018-09-30 0.003
108 2018-10-04 28,200 295,254 HKD 10.470 215,000,167 2018-09-30 0.013
109 2018-09-27 4,200 45,360 HKD 10.800 215,000,167 2018-08-31 0.002
110 2018-09-26 16,500 181,200 HKD 10.982 215,000,167 2018-08-31 0.008
111 2018-09-18 30,300 345,420 HKD 11.400 215,000,167 2018-08-31 0.014
112 2018-09-14 22,300 254,220 HKD 11.400 215,000,167 2018-08-31 0.010
113 2018-09-12 21,300 233,940 HKD 10.983 215,000,167 2018-08-31 0.010
114 2018-09-11 1,100 12,100 HKD 11.000 215,000,167 2018-08-31 0.001
115 2018-08-31 7,000 78,400 HKD 11.200 215,000,167 2018-08-31 0.003
116 2018-05-03 66,300 888,420 HKD 13.400 215,579,167 2018-04-30 0.031
117 2018-04-27 28,800 380,160 HKD 13.200 215,579,167 2018-03-31 0.013
118 2018-04-26 5,000 66,000 HKD 13.200 215,579,167 2018-03-31 0.002
119 2018-04-25 121,100 1,582,800 HKD 13.070 215,579,167 2018-03-31 0.056
120 2018-04-24 183,700 2,351,360 HKD 12.800 215,579,167 2018-03-31 0.085
121 2018-04-23 20,500 262,400 HKD 12.800 215,579,167 2018-03-31 0.010
122 2018-04-20 90,000 1,152,000 HKD 12.800 215,579,167 2018-03-31 0.042
123 2018-04-19 63,600 814,080 HKD 12.800 215,579,167 2018-03-31 0.030
124 2016-06-13 113,900 1,484,117 HKD 13.030 192,116,717 2016-05-31 0.059
125 2016-03-24 77,700 967,520 HKD 12.452 191,287,517 2016-03-08 0.041
126 2016-03-23 52,000 655,200 HKD 12.600 191,287,517 2016-03-08 0.027
127 2016-03-22 41,100 509,640 HKD 12.400 191,287,517 2016-03-08 0.021
128 2016-02-19 63,300 670,980 HKD 10.600 193,204,317 2016-01-31 0.033
129 2016-02-18 60,000 636,000 HKD 10.600 193,204,317 2016-01-31 0.031
130 2016-02-17 169,300 1,794,580 HKD 10.600 193,204,317 2016-01-31 0.088
131 2016-02-16 23,000 243,800 HKD 10.600 193,204,317 2016-01-31 0.012
132 2016-02-15 72,500 768,500 HKD 10.600 193,204,317 2016-01-31 0.038
133 2016-02-12 6,400 66,560 HKD 10.400 193,204,317 2016-01-31 0.003
134 2016-02-05 86,300 909,257 HKD 10.536 193,204,317 2016-01-31 0.045
135 2016-02-04 114,900 1,186,184 HKD 10.324 193,204,317 2016-01-31 0.059
136 2016-02-03 9,400 95,880 HKD 10.200 193,204,317 2016-01-31 0.005
137 2016-01-29 161,200 1,685,609 HKD 10.457 193,204,317 2015-12-31 0.083
138 2016-01-28 150,000 1,533,990 HKD 10.227 193,204,317 2015-12-31 0.078
139 2016-01-27 111,500 1,151,313 HKD 10.326 193,204,317 2015-12-31 0.058
140 2016-01-26 186,000 1,954,548 HKD 10.508 193,204,317 2015-12-31 0.096
141 2016-01-25 171,300 1,815,780 HKD 10.600 193,204,317 2015-12-31 0.089
142 2016-01-22 61,100 645,160 HKD 10.559 193,204,317 2015-12-31 0.032
143 2016-01-21 470,600 4,975,061 HKD 10.572 193,204,317 2015-12-31 0.244
Total 9,325,100 66,535,301 HKD 7.135 193,204,317 2015-12-31 4.827

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top