Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1184 % |
|---|---|
| 2025-11-03 | 1,680.94 |
| 2025-10-31 | 1,669.59 |
| 2025-10-30 | 1,646.91 |
| 2025-10-28 | 1,639.34 |
| 2025-10-27 | 1,684.72 |
| 2025-10-24 | 1,631.78 |
| 2025-10-23 | 1,612.88 |
| 2025-10-22 | 1,631.78 |
| 2025-10-21 | 1,646.91 |
| 2025-10-20 | 1,616.66 |
| 2025-10-17 | 1,605.31 |
| 2025-10-16 | 1,646.91 |
| 2025-10-15 | 1,673.37 |
| 2025-10-14 | 1,609.09 |
| 2025-10-13 | 1,624.22 |
| 2025-10-10 | 1,650.69 |
| 2025-10-09 | 1,722.53 |
| 2025-10-08 | 1,764.12 |
| 2025-10-06 | 1,669.59 |
| 2025-10-03 | 1,696.06 |
| 2025-10-02 | 1,828.40 |
| 2025-09-30 | 1,593.97 |
| 2025-09-29 | 1,620.44 |
| 2025-09-26 | 1,582.63 |
| 2025-09-25 | 1,593.97 |
| 2025-09-24 | 1,597.63 |
| 2025-09-23 | 1,623.24 |
| 2025-09-22 | 1,564.70 |
| 2025-09-19 | 1,564.70 |
| 2025-09-18 | 1,575.68 |
| 2025-09-17 | 1,582.99 |
| 2025-09-16 | 1,561.04 |
| 2025-09-15 | 1,557.38 |
| 2025-09-12 | 1,546.41 |
| 2025-09-11 | 1,546.41 |
| 2025-09-10 | 1,550.07 |
| 2025-09-09 | 1,546.41 |
| 2025-09-08 | 1,546.41 |
| 2025-09-05 | 1,546.41 |
| 2025-09-04 | 1,495.19 |
| 2025-09-03 | 1,539.09 |
| 2025-09-02 | 1,546.41 |
| 2025-09-01 | 1,561.04 |
| 2025-08-29 | 1,564.70 |
| 2025-08-28 | 1,561.04 |
| 2025-08-27 | 1,575.68 |
| 2025-08-26 | 1,619.58 |
| 2025-08-25 | 1,806.17 |
| 2025-08-22 | 1,776.90 |
| 2025-08-21 | 1,743.98 |
| 2025-08-20 | 1,736.66 |
| 2025-08-19 | 1,762.27 |
| 2025-08-18 | 1,656.17 |
| 2025-08-15 | 1,619.58 |
| 2025-08-14 | 1,619.58 |
| 2025-08-13 | 1,626.90 |
| 2025-08-12 | 1,582.99 |
| 2025-08-11 | 1,601.29 |
| 2025-08-08 | 1,572.02 |
| 2025-08-07 | 1,572.02 |
| 2025-08-06 | 1,608.60 |
| 2025-08-05 | 1,608.60 |
| 2025-08-04 | 1,608.60 |
| 2025-08-01 | 1,612.26 |
| 2025-07-31 | 1,619.58 |
| 2025-07-30 | 1,637.87 |
| 2025-07-29 | 1,623.24 |
| 2025-07-28 | 1,634.22 |
| 2025-07-25 | 1,630.56 |
| 2025-07-24 | 1,619.58 |
| 2025-07-23 | 1,626.90 |
| 2025-07-22 | 1,630.56 |
| 2025-07-21 | 1,575.68 |
| 2025-07-18 | 1,528.11 |
| 2025-07-17 | 1,509.82 |
| 2025-07-16 | 1,502.50 |
| 2025-07-15 | 1,476.89 |
| 2025-07-14 | 1,443.96 |
| 2025-07-11 | 1,443.96 |
| 2025-07-10 | 1,473.23 |
| 2025-07-09 | 1,411.04 |
| 2025-07-08 | 1,418.35 |
| 2025-07-07 | 1,407.38 |
| 2025-07-04 | 1,407.38 |
| 2025-07-03 | 1,400.06 |
| 2025-07-02 | 1,385.42 |
| 2025-06-30 | 1,389.08 |
| 2025-06-27 | 1,389.08 |
| 2025-06-26 | 1,389.08 |
| 2025-06-25 | 1,374.45 |
| 2025-06-24 | 1,381.77 |
| 2025-06-23 | 1,374.45 |
| 2025-06-20 | 1,374.45 |
| 2025-06-19 | 1,374.45 |
| 2025-06-18 | 1,367.13 |
| 2025-06-17 | 1,378.11 |
| 2025-06-16 | 1,367.13 |
| 2025-06-13 | 1,359.81 |
| 2025-06-12 | 1,363.47 |
| 2025-06-11 | 1,363.47 |
| 2025-06-10 | 1,363.47 |
| 2025-06-09 | 1,396.40 |
| 2025-06-06 | 1,378.11 |
| 2025-06-05 | 1,378.11 |
| 2025-06-04 | 1,363.47 |
| 2025-06-03 | 1,367.13 |
| 2025-06-02 | 1,367.13 |
| 2025-05-30 | 1,345.18 |
| 2025-05-29 | 1,370.79 |
| 2025-05-28 | 1,359.81 |
| 2025-05-27 | 1,370.79 |
| 2025-05-26 | 1,363.47 |
| 2025-05-23 | 1,363.47 |
| 2025-05-22 | 1,378.11 |
| 2025-05-21 | 1,381.77 |
| 2025-05-20 | 1,378.32 |
| 2025-05-19 | 1,364.54 |
| 2025-05-16 | 1,354.20 |
| 2025-05-15 | 1,361.09 |
| 2025-05-14 | 1,364.54 |
| 2025-05-13 | 1,333.52 |
| 2025-05-12 | 1,354.20 |
| 2025-05-09 | 1,347.31 |
| 2025-05-08 | 1,347.31 |
| 2025-05-07 | 1,347.31 |
| 2025-05-06 | 1,319.74 |
| 2025-05-02 | 1,285.28 |
| 2025-04-30 | 1,299.06 |
| 2025-04-29 | 1,271.50 |
| 2025-04-28 | 1,285.28 |
| 2025-04-25 | 1,285.28 |
| 2025-04-24 | 1,281.83 |
| 2025-04-23 | 1,288.73 |
| 2025-04-22 | 1,288.73 |
| 2025-04-17 | 1,288.73 |
| 2025-04-16 | 1,278.39 |
| 2025-04-15 | 1,278.39 |
| 2025-04-14 | 1,278.39 |
| 2025-04-11 | 1,312.85 |
| 2025-04-10 | 1,278.39 |
| 2025-04-09 | 1,195.68 |
| 2025-04-08 | 1,271.50 |
| 2025-04-07 | 1,240.48 |
| 2025-04-03 | 1,381.77 |
| 2025-04-02 | 1,409.33 |
| 2025-04-01 | 1,381.77 |
| 2025-03-31 | 1,381.77 |
| 2025-03-28 | 1,385.21 |
| 2025-03-27 | 1,416.23 |
| 2025-03-26 | 1,381.77 |
| 2025-03-25 | 1,367.98 |
| 2025-03-24 | 1,374.87 |
| 2025-03-21 | 1,381.77 |
| 2025-03-20 | 1,392.10 |
| 2025-03-19 | 1,381.77 |
| 2025-03-18 | 1,416.23 |
| 2025-03-17 | 1,364.54 |
| 2025-03-14 | 1,416.23 |
| 2025-03-13 | 1,340.41 |
| 2025-03-12 | 1,350.75 |
| 2025-03-11 | 1,350.75 |
| 2025-03-10 | 1,381.77 |
| 2025-03-07 | 1,361.09 |
| 2025-03-06 | 1,399.00 |
| 2025-03-05 | 1,347.31 |
| 2025-03-04 | 1,330.08 |
| 2025-03-03 | 1,357.64 |
| 2025-02-28 | 1,350.75 |
| 2025-02-27 | 1,357.64 |
| 2025-02-26 | 1,354.20 |
| 2025-02-25 | 1,323.18 |
| 2025-02-24 | 1,340.41 |
| 2025-02-21 | 1,333.52 |
| 2025-02-20 | 1,333.52 |
| 2025-02-19 | 1,347.31 |
| 2025-02-18 | 1,330.08 |
| 2025-02-17 | 1,323.18 |
| 2025-02-14 | 1,333.52 |
| 2025-02-13 | 1,333.52 |
| 2025-02-12 | 1,326.63 |
| 2025-02-11 | 1,323.18 |
| 2025-02-10 | 1,340.41 |
| 2025-02-07 | 1,330.08 |
| 2025-02-06 | 1,347.31 |
| 2025-02-05 | 1,354.20 |
| 2025-02-04 | 1,347.31 |
| 2025-02-03 | 1,347.31 |
| 2025-01-28 | 1,347.31 |
| 2025-01-27 | 1,354.20 |
| 2025-01-24 | 1,347.31 |
| 2025-01-23 | 1,381.77 |
| 2025-01-22 | 1,381.77 |
| 2025-01-21 | 1,343.86 |
| 2025-01-20 | 1,364.54 |
| 2025-01-17 | 1,343.86 |
| 2025-01-16 | 1,343.86 |
| 2025-01-15 | 1,357.64 |
| 2025-01-14 | 1,343.86 |
| 2025-01-13 | 1,340.41 |
| 2025-01-10 | 1,357.64 |
| 2025-01-09 | 1,340.41 |
| 2025-01-08 | 1,347.31 |
| 2025-01-07 | 1,347.31 |
| 2025-01-06 | 1,347.31 |
| 2025-01-03 | 1,347.31 |
| 2025-01-02 | 1,347.31 |
| 2024-12-31 | 1,340.41 |
| 2024-12-30 | 1,347.31 |
| 2024-12-27 | 1,347.31 |
| 2024-12-24 | 1,347.31 |
| 2024-12-23 | 1,347.31 |
| 2024-12-20 | 1,326.63 |
| 2024-12-19 | 1,319.74 |
| 2024-12-18 | 1,330.08 |
| 2024-12-17 | 1,319.74 |
| 2024-12-16 | 1,323.18 |
| 2024-12-13 | 1,323.18 |
| 2024-12-12 | 1,319.74 |
| 2024-12-11 | 1,330.08 |
| 2024-12-10 | 1,333.52 |
| 2024-12-09 | 1,381.77 |
| 2024-12-06 | 1,333.52 |
| 2024-12-05 | 1,326.63 |
| 2024-12-04 | 1,330.08 |
| 2024-12-03 | 1,319.74 |
| 2024-12-02 | 1,316.29 |
| 2024-11-29 | 1,312.85 |
| 2024-11-28 | 1,299.06 |
| 2024-11-27 | 1,312.85 |
| 2024-11-26 | 1,299.06 |
| 2024-11-25 | 1,299.06 |
| 2024-11-22 | 1,312.85 |
| 2024-11-21 | 1,305.95 |
| 2024-11-20 | 1,299.06 |
| 2024-11-19 | 1,299.06 |
| 2024-11-18 | 1,316.29 |
| 2024-11-15 | 1,309.40 |
| 2024-11-14 | 1,343.86 |
| 2024-11-13 | 1,343.86 |
| 2024-11-12 | 1,347.31 |
| 2024-11-11 | 1,381.77 |
| 2024-11-08 | 1,388.66 |
| 2024-11-07 | 1,388.66 |
| 2024-11-06 | 1,354.20 |
| 2024-11-05 | 1,354.20 |
| 2024-11-04 | 1,347.31 |
| 2024-11-01 | 1,354.20 |
| 2024-10-31 | 1,354.20 |
| 2024-10-30 | 1,371.43 |
| 2024-10-29 | 1,374.87 |
| 2024-10-28 | 1,374.87 |
| 2024-10-25 | 1,364.54 |
| 2024-10-24 | 1,364.54 |
| 2024-10-23 | 1,364.54 |
| 2024-10-22 | 1,367.98 |
| 2024-10-21 | 1,367.98 |
| 2024-10-18 | 1,357.64 |
| 2024-10-17 | 1,357.64 |
| 2024-10-16 | 1,388.66 |
| 2024-10-15 | 1,378.32 |
| 2024-10-14 | 1,367.98 |
| 2024-10-10 | 1,364.54 |
| 2024-10-09 | 1,374.87 |
| 2024-10-08 | 1,361.09 |
| 2024-10-07 | 1,399.00 |
| 2024-10-04 | 1,392.10 |
| 2024-10-03 | 1,364.54 |
| 2024-10-02 | 1,364.54 |
| 2024-09-30 | 1,347.31 |
| 2024-09-27 | 1,292.17 |
| 2024-09-26 | 1,281.83 |
| 2024-09-25 | 1,274.94 |
| 2024-09-24 | 1,243.93 |
| 2024-09-23 | 1,230.14 |
| 2024-09-20 | 1,226.83 |
| 2024-09-19 | 1,226.83 |
| 2024-09-17 | 1,226.83 |
| 2024-09-16 | 1,220.19 |
| 2024-09-13 | 1,226.83 |
| 2024-09-12 | 1,226.83 |
| 2024-09-11 | 1,203.61 |
| 2024-09-10 | 1,203.61 |
| 2024-09-09 | 1,210.24 |
| 2024-09-05 | 1,226.83 |
| 2024-09-04 | 1,213.56 |
| 2024-09-03 | 1,213.56 |
| 2024-09-02 | 1,213.56 |
| 2024-08-30 | 1,226.83 |
| 2024-08-29 | 1,226.83 |
| 2024-08-28 | 1,226.83 |
| 2024-08-27 | 1,226.83 |
| 2024-08-26 | 1,226.83 |
| 2024-08-23 | 1,153.85 |
| 2024-08-22 | 1,173.75 |
| 2024-08-21 | 1,167.12 |
| 2024-08-20 | 1,173.75 |
| 2024-08-19 | 1,210.24 |
| 2024-08-16 | 1,193.66 |
| 2024-08-15 | 1,157.17 |
| 2024-08-14 | 1,157.17 |
| 2024-08-13 | 1,157.17 |
| 2024-08-12 | 1,143.90 |
| 2024-08-09 | 1,133.95 |
| 2024-08-08 | 1,120.68 |
| 2024-08-07 | 1,107.41 |
| 2024-08-06 | 1,117.36 |
| 2024-08-05 | 1,150.53 |
| 2024-08-02 | 1,150.53 |
| 2024-08-01 | 1,150.53 |
| 2024-07-31 | 1,147.22 |
| 2024-07-30 | 1,094.14 |
| 2024-07-29 | 1,187.02 |
| 2024-07-26 | 1,187.02 |
| 2024-07-25 | 1,157.17 |
| 2024-07-24 | 1,193.66 |
| 2024-07-23 | 1,173.75 |
| 2024-07-22 | 1,177.07 |
| 2024-07-19 | 1,180.39 |
| 2024-07-18 | 1,190.34 |
| 2024-07-17 | 1,147.22 |
| 2024-07-16 | 1,147.22 |
| 2024-07-15 | 1,223.51 |
| 2024-07-12 | 1,210.24 |
| 2024-07-11 | 1,193.66 |
| 2024-07-10 | 1,193.66 |
| 2024-07-09 | 1,193.66 |
| 2024-07-08 | 1,193.66 |
| 2024-07-05 | 1,193.66 |
| 2024-07-04 | 1,210.24 |
| 2024-07-03 | 1,210.24 |
| 2024-07-02 | 1,210.24 |
| 2024-06-28 | 1,210.24 |
| 2024-06-27 | 1,210.24 |
| 2024-06-26 | 1,213.56 |
| 2024-06-25 | 1,213.56 |
| 2024-06-24 | 1,213.56 |
| 2024-06-21 | 1,213.56 |
| 2024-06-20 | 1,216.88 |
| 2024-06-19 | 1,246.73 |
| 2024-06-18 | 1,213.56 |
| 2024-06-17 | 1,253.36 |
| 2024-06-14 | 1,253.36 |
| 2024-06-13 | 1,157.17 |
| 2024-06-12 | 1,160.49 |
| 2024-06-11 | 1,160.49 |
| 2024-06-07 | 1,160.49 |
| 2024-06-06 | 1,160.49 |
| 2024-06-05 | 1,143.90 |
| 2024-06-04 | 1,180.39 |
| 2024-06-03 | 1,187.02 |
| 2024-05-31 | 1,187.02 |
| 2024-05-30 | 1,187.02 |
| 2024-05-29 | 1,187.02 |
| 2024-05-28 | 1,190.34 |
| 2024-05-27 | 1,163.80 |
| 2024-05-24 | 1,143.90 |
| 2024-05-23 | 1,127.31 |
| 2024-05-22 | 1,127.31 |
| 2024-05-21 | 1,086.92 |
| 2024-05-20 | 1,080.71 |
| 2024-05-17 | 1,173.92 |
| 2024-05-16 | 1,208.10 |
| 2024-05-14 | 1,108.67 |
| 2024-05-13 | 1,117.99 |
| 2024-05-10 | 1,111.78 |
| 2024-05-09 | 1,096.24 |
| 2024-05-08 | 1,096.24 |
| 2024-05-07 | 1,105.56 |
| 2024-05-06 | 1,105.56 |
| 2024-05-03 | 1,105.56 |
| 2024-05-02 | 1,105.56 |
| 2024-04-30 | 1,105.56 |
| 2024-04-29 | 1,105.56 |
| 2024-04-26 | 1,108.67 |
| 2024-04-25 | 1,102.46 |
| 2024-04-24 | 1,102.46 |
| 2024-04-23 | 1,102.46 |
| 2024-04-22 | 1,102.46 |
| 2024-04-19 | 1,102.46 |
| 2024-04-18 | 1,102.46 |
| 2024-04-17 | 1,105.56 |
| 2024-04-16 | 1,099.35 |
| 2024-04-15 | 1,099.35 |
| 2024-04-12 | 1,099.35 |
| 2024-04-11 | 1,090.03 |
| 2024-04-10 | 1,093.14 |
| 2024-04-09 | 1,093.14 |
| 2024-04-08 | 1,093.14 |
| 2024-04-05 | 1,090.03 |
| 2024-04-03 | 1,096.24 |
| 2024-04-02 | 996.82 |
| 2024-03-28 | 971.96 |
| 2024-03-27 | 971.96 |
| 2024-03-26 | 987.49 |
| 2024-03-25 | 987.49 |
| 2024-03-22 | 981.28 |
| 2024-03-21 | 981.28 |
| 2024-03-20 | 971.96 |
| 2024-03-19 | 971.96 |
| 2024-03-18 | 956.42 |
| 2024-03-15 | 971.96 |
| 2024-03-14 | 971.96 |
| 2024-03-13 | 956.42 |
| 2024-03-12 | 943.99 |
| 2024-03-11 | 922.24 |
| 2024-03-08 | 940.89 |
| 2024-03-07 | 984.39 |
| 2024-03-06 | 987.49 |
| 2024-03-05 | 987.49 |
| 2024-03-04 | 987.49 |
| 2024-03-01 | 987.49 |
| 2024-02-29 | 990.60 |
| 2024-02-28 | 996.82 |
| 2024-02-27 | 996.82 |
| 2024-02-26 | 993.71 |
| 2024-02-23 | 993.71 |
| 2024-02-22 | 993.71 |
| 2024-02-21 | 993.71 |
| 2024-02-20 | 987.49 |
| 2024-02-19 | 987.49 |
| 2024-02-16 | 987.49 |
| 2024-02-15 | 987.49 |
| 2024-02-14 | 987.49 |
| 2024-02-09 | 956.42 |
| 2024-02-08 | 956.42 |
| 2024-02-07 | 956.42 |
| 2024-02-06 | 916.03 |
| 2024-02-05 | 900.49 |
| 2024-02-02 | 1,015.46 |
| 2024-02-01 | 1,015.46 |
| 2024-01-31 | 1,015.46 |
| 2024-01-30 | 1,015.46 |
| 2024-01-29 | 1,015.46 |
| 2024-01-26 | 1,015.46 |
| 2024-01-25 | 1,015.46 |
| 2024-01-24 | 1,018.57 |
| 2024-01-23 | 1,018.57 |
| 2024-01-22 | 1,015.46 |
| 2024-01-19 | 1,015.46 |
| 2024-01-18 | 1,015.46 |
| 2024-01-17 | 1,015.46 |
| 2024-01-16 | 1,003.03 |
| 2024-01-15 | 1,003.03 |
| 2024-01-12 | 971.96 |
| 2024-01-11 | 971.96 |
| 2024-01-10 | 971.96 |
| 2024-01-09 | 971.96 |
| 2024-01-08 | 971.96 |
| 2024-01-05 | 987.49 |
| 2024-01-04 | 987.49 |
| 2024-01-03 | 987.49 |
| 2024-01-02 | 987.49 |
| 2023-12-29 | 987.49 |
| 2023-12-28 | 987.49 |
| 2023-12-27 | 987.49 |
| 2023-12-22 | 987.49 |
| 2023-12-21 | 987.49 |
| 2023-12-20 | 987.49 |
| 2023-12-19 | 987.49 |
| 2023-12-18 | 987.49 |
| 2023-12-15 | 987.49 |
| 2023-12-14 | 987.49 |
| 2023-12-13 | 981.28 |
| 2023-12-12 | 981.28 |
| 2023-12-11 | 981.28 |
| 2023-12-08 | 971.96 |
| 2023-12-07 | 971.96 |
| 2023-12-06 | 971.96 |
| 2023-12-05 | 971.96 |
| 2023-12-04 | 987.49 |
| 2023-12-01 | 987.49 |
| 2023-11-30 | 940.89 |
| 2023-11-29 | 940.89 |
| 2023-11-28 | 940.89 |
| 2023-11-27 | 940.89 |
| 2023-11-24 | 940.89 |
| 2023-11-23 | 940.89 |
| 2023-11-22 | 940.89 |
| 2023-11-21 | 940.89 |
| 2023-11-20 | 940.89 |
| 2023-11-17 | 937.78 |
| 2023-11-16 | 937.78 |
| 2023-11-15 | 937.78 |
| 2023-11-14 | 916.03 |
| 2023-11-13 | 956.42 |
| 2023-11-10 | 956.42 |
| 2023-11-09 | 956.42 |
| 2023-11-08 | 962.64 |
| 2023-11-07 | 962.64 |
| 2023-11-06 | 962.64 |
| 2023-11-03 | 928.46 |
| 2023-11-02 | 928.46 |
| 2023-11-01 | 928.46 |
| 2023-10-31 | 987.49 |
| 2023-10-30 | 987.49 |
| 2023-10-27 | 987.49 |
| 2023-10-26 | 987.49 |
| 2023-10-25 | 1,027.89 |
| 2023-10-24 | 1,027.89 |
| 2023-10-20 | 1,027.89 |
| 2023-10-19 | 1,027.89 |
| 2023-10-18 | 1,015.46 |
| 2023-10-17 | 1,015.46 |
| 2023-10-16 | 1,015.46 |
| 2023-10-13 | 1,015.46 |
| 2023-10-12 | 981.28 |
| 2023-10-11 | 981.28 |
| 2023-10-10 | 981.28 |
| 2023-10-09 | 981.28 |
| 2023-10-06 | 940.89 |
| 2023-10-05 | 925.35 |
| 2023-10-04 | 953.32 |
| 2023-10-03 | 953.32 |
| 2023-09-29 | 956.42 |
| 2023-09-28 | 937.78 |
| 2023-09-27 | 878.74 |
| 2023-09-26 | 922.24 |
| 2023-09-25 | 934.67 |
| 2023-09-22 | 987.49 |
| 2023-09-21 | 987.49 |
| 2023-09-20 | 903.60 |
| 2023-09-19 | 906.62 |
| 2023-09-18 | 897.57 |
| 2023-09-15 | 924.70 |
| 2023-09-14 | 894.56 |
| 2023-09-13 | 894.56 |
| 2023-09-12 | 894.56 |
| 2023-09-11 | 894.56 |
| 2023-09-07 | 894.56 |
| 2023-09-06 | 894.56 |
| 2023-09-05 | 894.56 |
| 2023-09-04 | 897.57 |
| 2023-08-31 | 897.57 |
| 2023-08-30 | 900.59 |
| 2023-08-29 | 900.59 |
| 2023-08-28 | 900.59 |
| 2023-08-25 | 843.33 |
| 2023-08-24 | 834.28 |
| 2023-08-23 | 804.15 |
| 2023-08-22 | 840.31 |
| 2023-08-21 | 804.15 |
| 2023-08-18 | 843.33 |
| 2023-08-17 | 810.17 |
| 2023-08-16 | 882.50 |
| 2023-08-15 | 834.28 |
| 2023-08-14 | 834.28 |
| 2023-08-11 | 822.23 |
| 2023-08-10 | 867.44 |
| 2023-08-09 | 867.44 |
| 2023-08-08 | 867.44 |
| 2023-08-07 | 867.44 |
| 2023-08-04 | 837.30 |
| 2023-08-03 | 870.45 |
| 2023-08-02 | 870.45 |
| 2023-08-01 | 843.33 |
| 2023-07-31 | 843.33 |
| 2023-07-28 | 846.34 |
| 2023-07-27 | 840.31 |
| 2023-07-26 | 840.31 |
| 2023-07-25 | 840.31 |
| 2023-07-24 | 828.26 |
| 2023-07-21 | 858.39 |
| 2023-07-20 | 858.39 |
| 2023-07-19 | 843.33 |
| 2023-07-18 | 843.33 |
| 2023-07-14 | 843.33 |
| 2023-07-13 | 888.53 |
| 2023-07-12 | 885.52 |
| 2023-07-11 | 864.42 |
| 2023-07-10 | 864.42 |
| 2023-07-07 | 849.35 |
| 2023-07-06 | 873.46 |
| 2023-07-05 | 873.46 |
| 2023-07-04 | 852.37 |
| 2023-07-03 | 882.50 |
| 2023-06-30 | 876.48 |
| 2023-06-29 | 879.49 |
| 2023-06-28 | 879.49 |
| 2023-06-27 | 882.50 |
| 2023-06-26 | 879.49 |
| 2023-06-23 | 879.49 |
| 2023-06-21 | 879.49 |
| 2023-06-20 | 879.49 |
| 2023-06-19 | 879.49 |
| 2023-06-16 | 879.49 |
| 2023-06-15 | 879.49 |
| 2023-06-14 | 879.49 |
| 2023-06-13 | 879.49 |
| 2023-06-12 | 879.49 |
| 2023-06-09 | 879.49 |
| 2023-06-08 | 879.49 |
| 2023-06-07 | 876.48 |
| 2023-06-06 | 876.48 |
| 2023-06-05 | 879.49 |
| 2023-06-02 | 879.49 |
| 2023-06-01 | 864.42 |
| 2023-05-31 | 888.53 |
| 2023-05-30 | 879.49 |
| 2023-05-29 | 861.41 |
| 2023-05-25 | 861.41 |
| 2023-05-24 | 873.46 |
| 2023-05-23 | 849.35 |
| 2023-05-22 | 863.31 |
| 2023-05-19 | 857.73 |
| 2023-05-18 | 849.35 |
| 2023-05-17 | 849.35 |
| 2023-05-16 | 849.35 |
| 2023-05-15 | 854.94 |
| 2023-05-12 | 877.27 |
| 2023-05-11 | 877.27 |
| 2023-05-10 | 877.27 |
| 2023-05-09 | 891.24 |
| 2023-05-08 | 868.90 |
| 2023-05-05 | 852.15 |
| 2023-05-04 | 852.15 |
| 2023-05-03 | 849.35 |
| 2023-05-02 | 877.27 |
| 2023-04-28 | 877.27 |
| 2023-04-27 | 882.86 |
| 2023-04-26 | 888.44 |
| 2023-04-25 | 877.27 |
| 2023-04-24 | 877.27 |
| 2023-04-21 | 877.27 |
| 2023-04-20 | 888.44 |
| 2023-04-19 | 916.37 |
| 2023-04-18 | 916.37 |
| 2023-04-17 | 919.16 |
| 2023-04-14 | 919.16 |
| 2023-04-13 | 919.16 |
| 2023-04-12 | 905.20 |
| 2023-04-11 | 905.20 |
| 2023-04-06 | 905.20 |
| 2023-04-04 | 910.78 |
| 2023-04-03 | 910.78 |
| 2023-03-31 | 910.78 |
| 2023-03-30 | 910.78 |
| 2023-03-29 | 910.78 |
| 2023-03-28 | 891.24 |
| 2023-03-27 | 838.18 |
| 2023-03-24 | 860.52 |
| 2023-03-23 | 863.31 |
| 2023-03-22 | 863.31 |
| 2023-03-21 | 910.78 |
| 2023-03-20 | 863.31 |
| 2023-03-17 | 863.31 |
| 2023-03-16 | 919.16 |
| 2023-03-15 | 919.16 |
| 2023-03-14 | 919.16 |
| 2023-03-13 | 919.16 |
| 2023-03-10 | 919.16 |
| 2023-03-09 | 894.03 |
| 2023-03-08 | 933.12 |
| 2023-03-07 | 933.12 |
| 2023-03-06 | 975.00 |
| 2023-03-03 | 975.00 |
| 2023-03-02 | 969.42 |
| 2023-03-01 | 969.42 |
| 2023-02-28 | 969.42 |
| 2023-02-27 | 969.42 |
| 2023-02-24 | 969.42 |
| 2023-02-23 | 969.42 |
| 2023-02-22 | 969.42 |
| 2023-02-21 | 969.42 |
| 2023-02-20 | 961.04 |
| 2023-02-17 | 991.76 |
| 2023-02-16 | 994.55 |
| 2023-02-15 | 986.17 |
| 2023-02-14 | 991.76 |
| 2023-02-13 | 994.55 |
| 2023-02-10 | 994.55 |
| 2023-02-09 | 994.55 |
| 2023-02-08 | 994.55 |
| 2023-02-07 | 1,014.09 |
| 2023-02-06 | 1,000.13 |
| 2023-02-03 | 1,002.92 |
| 2023-02-02 | 994.55 |
| 2023-02-01 | 1,000.13 |
| 2023-01-31 | 1,002.92 |
| 2023-01-30 | 1,002.92 |
| 2023-01-27 | 988.96 |
| 2023-01-26 | 988.96 |
| 2023-01-20 | 975.00 |
| 2023-01-19 | 975.00 |
| 2023-01-18 | 975.00 |
| 2023-01-17 | 961.04 |
| 2023-01-16 | 975.00 |
| 2023-01-13 | 975.00 |
| 2023-01-12 | 975.00 |
| 2023-01-11 | 975.00 |
| 2023-01-10 | 975.00 |
| 2023-01-09 | 975.00 |
| 2023-01-06 | 975.00 |
| 2023-01-05 | 975.00 |
| 2023-01-04 | 975.00 |
| 2023-01-03 | 961.04 |
| 2022-12-30 | 961.04 |
| 2022-12-29 | 961.04 |
| 2022-12-28 | 961.04 |
| 2022-12-23 | 961.04 |
| 2022-12-22 | 961.04 |
| 2022-12-21 | 961.04 |
| 2022-12-20 | 975.00 |
| 2022-12-19 | 975.00 |
| 2022-12-16 | 975.00 |
| 2022-12-15 | 975.00 |
| 2022-12-14 | 961.04 |
| 2022-12-13 | 961.04 |
| 2022-12-12 | 961.04 |
| 2022-12-09 | 961.04 |
| 2022-12-08 | 961.04 |
| 2022-12-07 | 961.04 |
| 2022-12-06 | 961.04 |
| 2022-12-05 | 961.04 |
| 2022-12-02 | 949.87 |
| 2022-12-01 | 952.66 |
| 2022-11-30 | 952.66 |
| 2022-11-29 | 952.66 |
| 2022-11-28 | 961.04 |
| 2022-11-25 | 961.04 |
| 2022-11-24 | 961.04 |
| 2022-11-23 | 961.04 |
| 2022-11-22 | 961.04 |
| 2022-11-21 | 961.04 |
| 2022-11-18 | 961.04 |
| 2022-11-17 | 961.04 |
| 2022-11-16 | 961.04 |
| 2022-11-15 | 961.04 |
| 2022-11-14 | 863.31 |
| 2022-11-11 | 849.35 |
| 2022-11-10 | 827.02 |
| 2022-11-09 | 827.02 |
| 2022-11-08 | 832.60 |
| 2022-11-07 | 835.39 |
| 2022-11-04 | 821.43 |
| 2022-11-03 | 779.55 |
| 2022-11-02 | 779.55 |
| 2022-11-01 | 807.47 |
| 2022-10-31 | 810.26 |
| 2022-10-28 | 810.26 |
| 2022-10-27 | 849.35 |
| 2022-10-26 | 860.52 |
| 2022-10-25 | 860.52 |
| 2022-10-24 | 846.56 |
| 2022-10-21 | 846.56 |
| 2022-10-20 | 846.56 |
| 2022-10-19 | 846.56 |
| 2022-10-18 | 846.56 |
| 2022-10-17 | 846.56 |
| 2022-10-14 | 846.56 |
| 2022-10-13 | 846.56 |
| 2022-10-12 | 846.56 |
| 2022-10-11 | 846.56 |
| 2022-10-10 | 874.48 |
| 2022-10-07 | 849.35 |
| 2022-10-06 | 871.69 |
| 2022-10-05 | 871.69 |
| 2022-10-03 | 877.27 |
| 2022-09-30 | 891.24 |
| 2022-09-29 | 891.24 |
| 2022-09-28 | 891.24 |
| 2022-09-27 | 891.24 |
| 2022-09-26 | 891.24 |
| 2022-09-23 | 891.24 |
| 2022-09-22 | 877.27 |
| 2022-09-21 | 863.31 |
| 2022-09-20 | 876.88 |
| 2022-09-19 | 901.30 |
| 2022-09-16 | 887.74 |
| 2022-09-15 | 901.30 |
| 2022-09-14 | 901.30 |
| 2022-09-13 | 904.02 |
| 2022-09-09 | 882.31 |
| 2022-09-08 | 882.31 |
| 2022-09-07 | 901.30 |
| 2022-09-06 | 890.45 |
| 2022-09-05 | 890.45 |
| 2022-09-02 | 931.15 |
| 2022-09-01 | 931.15 |
| 2022-08-31 | 931.15 |
| 2022-08-30 | 931.15 |
| 2022-08-29 | 931.15 |
| 2022-08-26 | 904.02 |
| 2022-08-25 | 904.02 |
| 2022-08-24 | 904.02 |
| 2022-08-23 | 895.88 |
| 2022-08-22 | 890.45 |
| 2022-08-19 | 890.45 |
| 2022-08-18 | 890.45 |
| 2022-08-17 | 890.45 |
| 2022-08-16 | 904.02 |
| 2022-08-15 | 876.88 |
| 2022-08-12 | 863.31 |
| 2022-08-11 | 863.31 |
| 2022-08-10 | 852.46 |
| 2022-08-09 | 904.02 |
| 2022-08-08 | 860.60 |
| 2022-08-05 | 819.90 |
| 2022-08-04 | 825.32 |
| 2022-08-03 | 814.47 |
| 2022-08-02 | 814.47 |
| 2022-08-01 | 822.61 |
| 2022-07-29 | 822.61 |
| 2022-07-28 | 849.75 |
| 2022-07-27 | 849.75 |
| 2022-07-26 | 849.75 |
| 2022-07-25 | 847.03 |
| 2022-07-22 | 849.75 |
| 2022-07-21 | 849.75 |
| 2022-07-20 | 852.46 |
| 2022-07-19 | 852.46 |
| 2022-07-18 | 849.75 |
| 2022-07-15 | 863.31 |
| 2022-07-14 | 906.73 |
| 2022-07-13 | 917.59 |
| 2022-07-12 | 917.59 |
| 2022-07-11 | 917.59 |
| 2022-07-08 | 917.59 |
| 2022-07-07 | 914.87 |
| 2022-07-06 | 923.01 |
| 2022-07-05 | 931.15 |
| 2022-07-04 | 974.57 |
| 2022-06-30 | 974.57 |
| 2022-06-29 | 977.28 |
| 2022-06-28 | 977.28 |
| 2022-06-27 | 977.28 |
| 2022-06-24 | 977.28 |
| 2022-06-23 | 977.28 |
| 2022-06-22 | 1,007.13 |
| 2022-06-21 | 1,007.13 |
| 2022-06-20 | 1,012.56 |
| 2022-06-17 | 1,012.56 |
| 2022-06-16 | 1,017.99 |
| 2022-06-15 | 1,017.99 |
| 2022-06-14 | 1,009.85 |
| 2022-06-13 | 1,001.71 |
| 2022-06-10 | 1,004.42 |
| 2022-06-09 | 1,023.41 |
| 2022-06-08 | 1,028.84 |
| 2022-06-07 | 1,039.70 |
| 2022-06-06 | 1,039.70 |
| 2022-06-02 | 1,015.27 |
| 2022-06-01 | 1,015.27 |
| 2022-05-31 | 1,039.70 |
| 2022-05-30 | 1,026.13 |
| 2022-05-27 | 1,007.13 |
| 2022-05-26 | 1,015.27 |
| 2022-05-25 | 1,039.70 |
| 2022-05-24 | 1,036.98 |
| 2022-05-23 | 1,042.41 |
| 2022-05-20 | 1,047.47 |
| 2022-05-19 | 1,024.68 |
| 2022-05-18 | 1,027.21 |
| 2022-05-17 | 1,012.01 |
| 2022-05-16 | 1,012.01 |
| 2022-05-13 | 1,017.08 |
| 2022-05-12 | 1,009.48 |
| 2022-05-11 | 1,037.34 |
| 2022-05-10 | 1,029.74 |
| 2022-05-06 | 1,055.07 |
| 2022-05-05 | 1,055.07 |
| 2022-05-04 | 1,077.87 |
| 2022-05-03 | 1,090.54 |
| 2022-04-29 | 1,039.88 |
| 2022-04-28 | 1,044.94 |
| 2022-04-27 | 1,052.54 |
| 2022-04-26 | 1,088.00 |
| 2022-04-25 | 1,072.81 |
| 2022-04-22 | 1,090.54 |
| 2022-04-21 | 1,108.27 |
| 2022-04-20 | 1,108.27 |
| 2022-04-19 | 1,108.27 |
| 2022-04-14 | 1,108.27 |
| 2022-04-13 | 1,126.00 |
| 2022-04-12 | 1,128.53 |
| 2022-04-11 | 1,128.53 |
| 2022-04-08 | 1,148.80 |
| 2022-04-07 | 1,153.86 |
| 2022-04-06 | 1,153.86 |
| 2022-04-04 | 1,153.86 |
| 2022-04-01 | 1,141.20 |
| 2022-03-31 | 1,138.66 |
| 2022-03-30 | 1,128.53 |
| 2022-03-29 | 1,103.20 |
| 2022-03-28 | 1,128.53 |
| 2022-03-25 | 1,156.40 |
| 2022-03-24 | 1,164.00 |
| 2022-03-23 | 1,166.53 |
| 2022-03-22 | 1,166.53 |
| 2022-03-21 | 1,166.53 |
| 2022-03-18 | 1,166.53 |
| 2022-03-17 | 1,166.53 |
| 2022-03-16 | 1,166.53 |
| 2022-03-15 | 1,014.55 |
| 2022-03-14 | 1,014.55 |
| 2022-03-11 | 1,039.88 |
| 2022-03-10 | 1,037.34 |
| 2022-03-09 | 1,039.88 |
| 2022-03-08 | 1,039.88 |
| 2022-03-07 | 1,039.88 |
| 2022-03-04 | 1,077.87 |
| 2022-03-03 | 1,077.87 |
| 2022-03-02 | 1,062.67 |
| 2022-03-01 | 1,090.54 |
| 2022-02-28 | 1,090.54 |
| 2022-02-25 | 1,161.46 |
| 2022-02-24 | 1,169.06 |
| 2022-02-23 | 1,217.19 |
| 2022-02-22 | 1,229.86 |
| 2022-02-21 | 1,242.52 |
| 2022-02-18 | 1,262.78 |
| 2022-02-17 | 1,267.85 |
| 2022-02-16 | 1,288.12 |
| 2022-02-15 | 1,277.98 |
| 2022-02-14 | 1,295.71 |
| 2022-02-11 | 1,318.51 |
| 2022-02-10 | 1,326.11 |
| 2022-02-09 | 1,328.64 |
| 2022-02-08 | 1,318.51 |
| 2022-02-07 | 1,321.05 |
| 2022-02-04 | 1,321.05 |
| 2022-01-31 | 1,318.51 |
| 2022-01-28 | 1,293.18 |
| 2022-01-27 | 1,293.18 |
| 2022-01-26 | 1,293.18 |
| 2022-01-25 | 1,257.72 |
| 2022-01-24 | 1,305.85 |
| 2022-01-21 | 1,305.85 |
| 2022-01-20 | 1,318.51 |
| 2022-01-19 | 1,326.11 |
| 2022-01-18 | 1,318.51 |
| 2022-01-17 | 1,305.85 |
| 2022-01-14 | 1,290.65 |
| 2022-01-13 | 1,255.19 |
| 2022-01-12 | 1,237.45 |
| 2022-01-11 | 1,217.19 |
| 2022-01-10 | 1,227.32 |
| 2022-01-07 | 1,209.59 |
| 2022-01-06 | 1,169.06 |
| 2022-01-05 | 1,191.86 |
| 2022-01-04 | 1,217.19 |
| 2022-01-03 | 1,191.86 |
| 2021-12-31 | 1,217.19 |
| 2021-12-30 | 1,191.86 |
| 2021-12-29 | 1,207.06 |
| 2021-12-28 | 1,204.52 |
| 2021-12-24 | 1,204.52 |
| 2021-12-23 | 1,204.52 |
| 2021-12-22 | 1,191.86 |
| 2021-12-21 | 1,191.86 |
| 2021-12-20 | 1,179.19 |
| 2021-12-17 | 1,179.19 |
| 2021-12-16 | 1,166.53 |
| 2021-12-15 | 1,166.53 |
| 2021-12-14 | 1,179.19 |
| 2021-12-13 | 1,179.19 |
| 2021-12-10 | 1,204.52 |
| 2021-12-09 | 1,204.52 |
| 2021-12-08 | 1,136.13 |
| 2021-12-07 | 1,131.07 |
| 2021-12-06 | 1,077.87 |
| 2021-12-03 | 1,115.87 |
| 2021-12-02 | 1,115.87 |
| 2021-12-01 | 1,113.33 |
| 2021-11-30 | 1,110.80 |
| 2021-11-29 | 1,034.81 |
| 2021-11-26 | 1,039.88 |
| 2021-11-25 | 1,029.74 |
| 2021-11-24 | 1,032.28 |
| 2021-11-23 | 1,037.34 |
| 2021-11-22 | 1,014.55 |
| 2021-11-19 | 1,017.08 |
| 2021-11-18 | 1,039.88 |
| 2021-11-17 | 1,001.88 |
| 2021-11-16 | 994.28 |
| 2021-11-15 | 1,001.88 |
| 2021-11-12 | 1,001.88 |
| 2021-11-11 | 999.35 |
| 2021-11-10 | 974.02 |
| 2021-11-09 | 966.42 |
| 2021-11-08 | 984.15 |
| 2021-11-05 | 1,014.55 |
| 2021-11-04 | 1,014.55 |
| 2021-11-03 | 1,001.88 |
| 2021-11-02 | 1,024.68 |
| 2021-11-01 | 1,009.48 |
| 2021-10-29 | 1,060.14 |
| 2021-10-28 | 1,060.14 |
| 2021-10-27 | 1,037.34 |
| 2021-10-26 | 1,039.88 |
| 2021-10-25 | 1,052.54 |
| 2021-10-22 | 1,085.47 |
| 2021-10-21 | 1,090.54 |
| 2021-10-20 | 1,057.61 |
| 2021-10-19 | 1,090.54 |
| 2021-10-18 | 1,090.54 |
| 2021-10-15 | 1,100.67 |
| 2021-10-12 | 1,090.54 |
| 2021-10-11 | 1,088.00 |
| 2021-10-08 | 1,060.14 |
| 2021-10-07 | 1,065.21 |
| 2021-10-06 | 1,057.61 |
| 2021-10-05 | 1,062.67 |
| 2021-10-04 | 1,062.67 |
| 2021-09-30 | 1,065.21 |
| 2021-09-29 | 991.75 |
| 2021-09-28 | 989.21 |
| 2021-09-27 | 996.81 |
| 2021-09-24 | 966.42 |
| 2021-09-23 | 979.08 |
| 2021-09-21 | 989.21 |
| 2021-09-20 | 938.55 |
| 2021-09-17 | 971.48 |
| 2021-09-16 | 963.88 |
| 2021-09-15 | 1,001.88 |
| 2021-09-14 | 1,037.34 |
| 2021-09-13 | 1,037.34 |
| 2021-09-10 | 1,044.94 |
| 2021-09-09 | 1,009.48 |
| 2021-09-08 | 1,011.93 |
| 2021-09-07 | 1,007.03 |
| 2021-09-06 | 1,002.13 |
| 2021-09-03 | 1,009.48 |
| 2021-09-02 | 1,024.17 |
| 2021-09-01 | 1,002.13 |
| 2021-08-31 | 1,026.62 |
| 2021-08-30 | 1,021.72 |
| 2021-08-27 | 958.05 |
| 2021-08-26 | 940.90 |
| 2021-08-25 | 962.94 |
| 2021-08-24 | 965.39 |
| 2021-08-23 | 931.11 |
| 2021-08-20 | 926.21 |
| 2021-08-19 | 931.11 |
| 2021-08-18 | 928.66 |
| 2021-08-17 | 904.16 |
| 2021-08-16 | 940.90 |
| 2021-08-13 | 953.15 |
| 2021-08-12 | 953.15 |
| 2021-08-11 | 950.70 |
| 2021-08-10 | 933.55 |
| 2021-08-09 | 933.55 |
| 2021-08-06 | 904.16 |
| 2021-08-05 | 928.66 |
| 2021-08-04 | 928.66 |
| 2021-08-03 | 850.28 |
| 2021-08-02 | 808.65 |
| 2021-07-30 | 811.10 |
| 2021-07-29 | 781.71 |
| 2021-07-28 | 762.11 |
| 2021-07-27 | 762.11 |
| 2021-07-26 | 757.21 |
| 2021-07-23 | 698.43 |
| 2021-07-22 | 698.43 |
| 2021-07-21 | 693.53 |
| 2021-07-20 | 693.53 |
| 2021-07-19 | 683.74 |
| 2021-07-16 | 683.74 |
| 2021-07-15 | 695.98 |
| 2021-07-14 | 681.29 |
| 2021-07-13 | 683.74 |
| 2021-07-12 | 681.29 |
| 2021-07-09 | 659.25 |
| 2021-07-08 | 634.75 |
| 2021-07-07 | 656.80 |
| 2021-07-06 | 683.74 |
| 2021-07-05 | 700.88 |
| 2021-07-02 | 703.33 |
| 2021-06-30 | 695.98 |
| 2021-06-29 | 732.72 |
| 2021-06-28 | 757.21 |
| 2021-06-25 | 752.32 |
| 2021-06-24 | 752.32 |
| 2021-06-23 | 752.32 |
| 2021-06-22 | 757.21 |
| 2021-06-21 | 708.23 |
| 2021-06-18 | 710.68 |
| 2021-06-17 | 708.23 |
| 2021-06-16 | 703.33 |
| 2021-06-15 | 705.78 |
| 2021-06-11 | 700.88 |
| 2021-06-10 | 700.88 |
| 2021-06-09 | 705.78 |
| 2021-06-08 | 703.33 |
| 2021-06-07 | 705.78 |
| 2021-06-04 | 708.23 |
| 2021-06-03 | 683.74 |
| 2021-06-02 | 659.25 |
| 2021-06-01 | 676.39 |
| 2021-05-31 | 676.39 |
| 2021-05-28 | 676.39 |
| 2021-05-27 | 676.39 |
| 2021-05-26 | 681.29 |
| 2021-05-25 | 681.29 |
| 2021-05-24 | 681.29 |
| 2021-05-21 | 676.39 |
| 2021-05-20 | 667.82 |
| 2021-05-18 | 665.49 |
| 2021-05-17 | 667.82 |
| 2021-05-14 | 667.82 |
| 2021-05-13 | 667.82 |
| 2021-05-12 | 651.53 |
| 2021-05-11 | 651.53 |
| 2021-05-10 | 651.53 |
| 2021-05-07 | 642.22 |
| 2021-05-06 | 639.90 |
| 2021-05-05 | 625.94 |
| 2021-05-04 | 625.94 |
| 2021-05-03 | 625.94 |
| 2021-04-30 | 649.20 |
| 2021-04-29 | 651.53 |
| 2021-04-28 | 651.53 |
| 2021-04-27 | 656.18 |
| 2021-04-26 | 644.55 |
| 2021-04-23 | 651.53 |
| 2021-04-22 | 651.53 |
| 2021-04-21 | 649.20 |
| 2021-04-20 | 644.55 |
| 2021-04-19 | 630.59 |
| 2021-04-16 | 651.53 |
| 2021-04-15 | 644.55 |
| 2021-04-14 | 644.55 |
| 2021-04-13 | 644.55 |
| 2021-04-12 | 632.92 |
| 2021-04-09 | 628.26 |
| 2021-04-08 | 621.28 |
| 2021-04-07 | 598.02 |
| 2021-04-01 | 586.38 |
| 2021-03-31 | 563.12 |
| 2021-03-30 | 565.44 |
| 2021-03-29 | 598.02 |
| 2021-03-26 | 584.06 |
| 2021-03-25 | 574.75 |
| 2021-03-24 | 574.75 |
| 2021-03-23 | 593.36 |
| 2021-03-22 | 584.06 |
| 2021-03-19 | 584.06 |
| 2021-03-18 | 593.36 |
| 2021-03-17 | 584.06 |
| 2021-03-16 | 563.12 |
| 2021-03-15 | 563.12 |
| 2021-03-12 | 586.38 |
| 2021-03-11 | 560.79 |
| 2021-03-10 | 563.12 |
| 2021-03-09 | 560.79 |
| 2021-03-08 | 572.42 |
| 2021-03-05 | 579.40 |
| 2021-03-04 | 591.04 |
| 2021-03-03 | 607.32 |
| 2021-03-02 | 598.02 |
| 2021-03-01 | 600.34 |
| 2021-02-26 | 586.38 |
| 2021-02-25 | 602.67 |
| 2021-02-24 | 605.00 |
| 2021-02-23 | 605.00 |
| 2021-02-22 | 607.32 |
| 2021-02-19 | 621.28 |
| 2021-02-18 | 609.65 |
| 2021-02-17 | 621.28 |
| 2021-02-16 | 621.28 |
| 2021-02-11 | 598.02 |
| 2021-02-10 | 598.02 |
| 2021-02-09 | 602.67 |
| 2021-02-08 | 584.06 |
| 2021-02-05 | 565.44 |
| 2021-02-04 | 574.75 |
| 2021-02-03 | 593.36 |
| 2021-02-02 | 581.73 |
| 2021-02-01 | 588.71 |
| 2021-01-29 | 598.02 |
| 2021-01-28 | 586.38 |
| 2021-01-27 | 586.38 |
| 2021-01-26 | 581.73 |
| 2021-01-25 | 588.71 |
| 2021-01-22 | 586.38 |
| 2021-01-21 | 586.38 |
| 2021-01-20 | 609.65 |
| 2021-01-19 | 609.65 |
| 2021-01-18 | 598.02 |
| 2021-01-15 | 586.38 |
| 2021-01-14 | 598.02 |
| 2021-01-13 | 598.02 |
| 2021-01-12 | 598.02 |
| 2021-01-11 | 598.02 |
| 2021-01-08 | 602.67 |
| 2021-01-07 | 602.67 |
| 2021-01-06 | 607.32 |
| 2021-01-05 | 598.02 |
| 2021-01-04 | 602.67 |
| 2020-12-31 | 598.02 |
| 2020-12-30 | 586.38 |
| 2020-12-29 | 558.46 |
| 2020-12-28 | 574.75 |
| 2020-12-24 | 532.87 |
| 2020-12-23 | 525.89 |
| 2020-12-22 | 525.89 |
| 2020-12-21 | 528.21 |
| 2020-12-18 | 532.87 |
| 2020-12-17 | 516.58 |
| 2020-12-16 | 516.58 |
| 2020-12-15 | 521.23 |
| 2020-12-14 | 539.85 |
| 2020-12-11 | 539.85 |
| 2020-12-10 | 539.85 |
| 2020-12-09 | 539.85 |
| 2020-12-08 | 546.83 |
| 2020-12-07 | 551.48 |
| 2020-12-04 | 535.20 |
| 2020-12-03 | 549.16 |
| 2020-12-02 | 551.48 |
| 2020-12-01 | 539.85 |
| 2020-11-30 | 539.85 |
| 2020-11-27 | 551.48 |
| 2020-11-26 | 539.85 |
| 2020-11-25 | 539.85 |
| 2020-11-24 | 542.18 |
| 2020-11-23 | 528.21 |
| 2020-11-20 | 535.20 |
| 2020-11-19 | 535.20 |
| 2020-11-18 | 528.21 |
| 2020-11-17 | 528.21 |
| 2020-11-16 | 525.89 |
| 2020-11-13 | 525.89 |
| 2020-11-12 | 521.23 |
| 2020-11-11 | 514.25 |
| 2020-11-10 | 507.27 |
| 2020-11-09 | 509.60 |
| 2020-11-06 | 500.29 |
| 2020-11-05 | 495.64 |
| 2020-11-04 | 493.31 |
| 2020-11-03 | 493.31 |
| 2020-11-02 | 490.99 |
| 2020-10-30 | 493.31 |
| 2020-10-29 | 493.31 |
| 2020-10-28 | 486.33 |
| 2020-10-27 | 490.99 |
| 2020-10-23 | 500.29 |
| 2020-10-22 | 500.29 |
| 2020-10-21 | 497.97 |
| 2020-10-20 | 497.97 |
| 2020-10-19 | 490.99 |
| 2020-10-16 | 493.31 |
| 2020-10-15 | 493.31 |
| 2020-10-14 | 488.66 |
| 2020-10-12 | 486.33 |
| 2020-10-09 | 479.35 |
| 2020-10-08 | 481.68 |
| 2020-10-07 | 470.05 |
| 2020-10-06 | 470.05 |
| 2020-10-05 | 470.05 |
| 2020-09-30 | 474.70 |
| 2020-09-29 | 470.05 |
| 2020-09-28 | 454.92 |
| 2020-09-25 | 475.48 |
| 2020-09-24 | 475.48 |
| 2020-09-23 | 480.04 |
| 2020-09-22 | 470.91 |
| 2020-09-21 | 470.91 |
| 2020-09-18 | 477.76 |
| 2020-09-17 | 448.07 |
| 2020-09-16 | 452.64 |
| 2020-09-15 | 457.21 |
| 2020-09-14 | 461.77 |
| 2020-09-11 | 450.36 |
| 2020-09-10 | 448.07 |
| 2020-09-09 | 448.07 |
| 2020-09-08 | 448.07 |
| 2020-09-07 | 445.79 |
| 2020-09-04 | 445.79 |
| 2020-09-03 | 452.64 |
| 2020-09-02 | 445.79 |
| 2020-09-01 | 448.07 |
| 2020-08-31 | 448.07 |
| 2020-08-28 | 459.49 |
| 2020-08-27 | 448.07 |
| 2020-08-26 | 454.92 |
| 2020-08-25 | 464.06 |
| 2020-08-24 | 448.07 |
| 2020-08-21 | 438.94 |
| 2020-08-20 | 438.94 |
| 2020-08-19 | 436.65 |
| 2020-08-18 | 436.65 |
| 2020-08-17 | 436.65 |
| 2020-08-14 | 436.65 |
| 2020-08-13 | 436.65 |
| 2020-08-12 | 429.80 |
| 2020-08-11 | 425.24 |
| 2020-08-10 | 436.65 |
| 2020-08-07 | 441.22 |
| 2020-08-06 | 441.22 |
| 2020-08-05 | 438.94 |
| 2020-08-04 | 443.51 |
| 2020-08-03 | 438.94 |
| 2020-07-31 | 438.94 |
| 2020-07-30 | 441.22 |
| 2020-07-29 | 441.22 |
| 2020-07-28 | 441.22 |
| 2020-07-27 | 436.65 |
| 2020-07-24 | 436.65 |
| 2020-07-23 | 438.94 |
| 2020-07-22 | 436.65 |
| 2020-07-21 | 436.65 |
| 2020-07-20 | 436.65 |
| 2020-07-17 | 436.65 |
| 2020-07-16 | 436.65 |
| 2020-07-15 | 436.65 |
| 2020-07-14 | 443.51 |
| 2020-07-13 | 448.07 |
| 2020-07-10 | 438.94 |
| 2020-07-09 | 448.07 |
| 2020-07-08 | 445.79 |
| 2020-07-07 | 450.36 |
| 2020-07-06 | 441.22 |
| 2020-07-03 | 438.94 |
| 2020-07-02 | 434.37 |
| 2020-06-30 | 418.39 |
| 2020-06-29 | 429.80 |
| 2020-06-26 | 429.80 |
| 2020-06-24 | 429.80 |
| 2020-06-23 | 427.52 |
| 2020-06-22 | 413.82 |
| 2020-06-19 | 411.53 |
| 2020-06-18 | 400.92 |
| 2020-06-17 | 409.41 |
| 2020-06-16 | 400.92 |
| 2020-06-15 | 409.41 |
| 2020-06-12 | 407.29 |
| 2020-06-11 | 405.17 |
| 2020-06-10 | 405.17 |
| 2020-06-09 | 400.92 |
| 2020-06-08 | 400.92 |
| 2020-06-05 | 383.94 |
| 2020-06-04 | 398.80 |
| 2020-06-03 | 413.66 |
| 2020-06-02 | 396.68 |
| 2020-06-01 | 398.80 |
| 2020-05-29 | 400.92 |
| 2020-05-28 | 405.17 |
| 2020-05-27 | 400.92 |
| 2020-05-26 | 407.29 |
| 2020-05-25 | 417.90 |
| 2020-05-22 | 426.39 |
| 2020-05-21 | 417.90 |
| 2020-05-20 | 417.90 |
| 2020-05-19 | 422.15 |
| 2020-05-18 | 420.02 |
| 2020-05-15 | 417.90 |
| 2020-05-14 | 409.41 |
| 2020-05-13 | 403.04 |
| 2020-05-12 | 409.41 |
| 2020-05-11 | 411.53 |
| 2020-05-08 | 405.17 |
| 2020-05-07 | 405.17 |
| 2020-05-06 | 411.53 |
| 2020-05-05 | 405.17 |
| 2020-05-04 | 407.29 |
| 2020-04-29 | 409.41 |
| 2020-04-28 | 409.41 |
| 2020-04-27 | 409.41 |
| 2020-04-24 | 409.41 |
| 2020-04-23 | 413.66 |
| 2020-04-22 | 409.41 |
| 2020-04-21 | 409.41 |
| 2020-04-20 | 422.15 |
| 2020-04-17 | 409.41 |
| 2020-04-16 | 407.29 |
| 2020-04-15 | 407.29 |
| 2020-04-14 | 409.41 |
| 2020-04-09 | 409.41 |
| 2020-04-08 | 409.41 |
| 2020-04-07 | 407.29 |
| 2020-04-06 | 398.80 |
| 2020-04-03 | 409.41 |
| 2020-04-02 | 409.41 |
| 2020-04-01 | 413.66 |
| 2020-03-31 | 409.41 |
| 2020-03-30 | 409.41 |
| 2020-03-27 | 407.29 |
| 2020-03-26 | 407.29 |
| 2020-03-25 | 407.29 |
| 2020-03-24 | 409.41 |
| 2020-03-23 | 409.41 |
| 2020-03-20 | 415.78 |
| 2020-03-19 | 388.19 |
| 2020-03-18 | 388.19 |
| 2020-03-17 | 403.04 |
| 2020-03-16 | 398.80 |
| 2020-03-13 | 413.66 |
| 2020-03-12 | 415.78 |
| 2020-03-11 | 415.78 |
| 2020-03-10 | 415.78 |
| 2020-03-09 | 407.29 |
| 2020-03-06 | 430.64 |
| 2020-03-05 | 439.13 |
| 2020-03-04 | 428.51 |
| 2020-03-03 | 430.64 |
| 2020-03-02 | 430.64 |
| 2020-02-28 | 413.66 |
| 2020-02-27 | 432.76 |
| 2020-02-26 | 447.62 |
| 2020-02-25 | 447.62 |
| 2020-02-24 | 451.86 |
| 2020-02-21 | 451.86 |
| 2020-02-20 | 451.86 |
| 2020-02-19 | 451.86 |
| 2020-02-18 | 447.62 |
| 2020-02-17 | 449.74 |
| 2020-02-14 | 451.86 |
| 2020-02-13 | 451.86 |
| 2020-02-12 | 451.86 |
| 2020-02-11 | 445.49 |
| 2020-02-10 | 456.11 |
| 2020-02-07 | 456.11 |
| 2020-02-06 | 456.11 |
| 2020-02-05 | 456.11 |
| 2020-02-04 | 456.11 |
| 2020-02-03 | 437.00 |
| 2020-01-31 | 437.00 |
| 2020-01-30 | 441.25 |
| 2020-01-29 | 443.37 |
| 2020-01-24 | 462.48 |
| 2020-01-23 | 458.23 |
| 2020-01-22 | 462.48 |
| 2020-01-21 | 460.35 |
| 2020-01-20 | 462.48 |
| 2020-01-17 | 451.86 |
| 2020-01-16 | 451.86 |
| 2020-01-15 | 462.48 |
| 2020-01-14 | 462.48 |
| 2020-01-13 | 451.86 |
| 2020-01-10 | 462.48 |
| 2020-01-09 | 468.84 |
| 2020-01-08 | 466.72 |
| 2020-01-07 | 466.72 |
| 2020-01-06 | 468.84 |
| 2020-01-03 | 473.09 |
| 2020-01-02 | 473.09 |
| 2019-12-31 | 460.35 |
| 2019-12-30 | 460.35 |
| 2019-12-27 | 462.48 |
| 2019-12-24 | 462.48 |
| 2019-12-23 | 462.48 |
| 2019-12-20 | 462.48 |
| 2019-12-19 | 470.97 |
| 2019-12-18 | 456.11 |
| 2019-12-17 | 462.48 |
| 2019-12-16 | 451.86 |
| 2019-12-13 | 449.74 |
| 2019-12-12 | 445.49 |
| 2019-12-11 | 434.88 |
| 2019-12-10 | 434.88 |
| 2019-12-09 | 437.00 |
| 2019-12-06 | 430.64 |
| 2019-12-05 | 430.64 |
| 2019-12-04 | 430.64 |
| 2019-12-03 | 430.64 |
| 2019-12-02 | 430.64 |
| 2019-11-29 | 430.64 |
| 2019-11-28 | 430.64 |
| 2019-11-27 | 417.90 |
| 2019-11-26 | 417.90 |
| 2019-11-25 | 430.64 |
| 2019-11-22 | 430.64 |
| 2019-11-21 | 428.51 |
| 2019-11-20 | 430.64 |
| 2019-11-19 | 430.64 |
| 2019-11-18 | 430.64 |
| 2019-11-15 | 430.64 |
| 2019-11-14 | 428.51 |
| 2019-11-13 | 422.15 |
| 2019-11-12 | 422.15 |
| 2019-11-11 | 422.15 |
| 2019-11-08 | 422.15 |
| 2019-11-07 | 422.15 |
| 2019-11-06 | 430.64 |
| 2019-11-05 | 428.51 |
| 2019-11-04 | 428.51 |
| 2019-11-01 | 424.27 |
| 2019-10-31 | 424.27 |
| 2019-10-30 | 417.90 |
| 2019-10-29 | 417.90 |
| 2019-10-28 | 417.90 |
| 2019-10-25 | 417.90 |
| 2019-10-24 | 413.66 |
| 2019-10-23 | 413.66 |
| 2019-10-22 | 409.41 |
| 2019-10-21 | 422.15 |
| 2019-10-18 | 422.15 |
| 2019-10-17 | 422.15 |
| 2019-10-16 | 426.39 |
| 2019-10-15 | 426.39 |
| 2019-10-14 | 430.64 |
| 2019-10-11 | 420.02 |
| 2019-10-10 | 398.80 |
| 2019-10-09 | 398.80 |
| 2019-10-08 | 400.92 |
| 2019-10-04 | 400.92 |
| 2019-10-03 | 403.04 |
| 2019-10-02 | 396.68 |
| 2019-09-30 | 388.19 |
| 2019-09-27 | 383.94 |
| 2019-09-26 | 396.68 |
| 2019-09-25 | 388.33 |
| 2019-09-24 | 388.33 |
| 2019-09-23 | 388.33 |
| 2019-09-20 | 390.42 |
| 2019-09-19 | 390.42 |
| 2019-09-18 | 390.42 |
| 2019-09-17 | 388.33 |
| 2019-09-16 | 398.76 |
| 2019-09-13 | 398.76 |
| 2019-09-12 | 398.76 |
| 2019-09-11 | 390.42 |
| 2019-09-10 | 382.07 |
| 2019-09-09 | 390.42 |
| 2019-09-06 | 390.42 |
| 2019-09-05 | 390.42 |
| 2019-09-04 | 396.68 |
| 2019-09-03 | 400.85 |
| 2019-09-02 | 377.89 |
| 2019-08-30 | 377.89 |
| 2019-08-29 | 392.50 |
| 2019-08-28 | 390.42 |
| 2019-08-27 | 369.55 |
| 2019-08-26 | 379.98 |
| 2019-08-23 | 382.07 |
| 2019-08-22 | 382.07 |
| 2019-08-21 | 382.07 |
| 2019-08-20 | 382.07 |
| 2019-08-19 | 398.76 |
| 2019-08-16 | 379.98 |
| 2019-08-15 | 379.98 |
| 2019-08-14 | 379.98 |
| 2019-08-13 | 379.98 |
| 2019-08-12 | 394.59 |
| 2019-08-09 | 398.76 |
| 2019-08-08 | 392.50 |
| 2019-08-07 | 390.42 |
| 2019-08-06 | 390.42 |
| 2019-08-05 | 390.42 |
| 2019-08-02 | 388.33 |
| 2019-08-01 | 388.33 |
| 2019-07-31 | 388.33 |
| 2019-07-30 | 388.33 |
| 2019-07-29 | 386.24 |
| 2019-07-26 | 386.24 |
| 2019-07-25 | 398.76 |
| 2019-07-24 | 400.85 |
| 2019-07-23 | 400.85 |
| 2019-07-22 | 400.85 |
| 2019-07-19 | 405.02 |
| 2019-07-18 | 400.85 |
| 2019-07-17 | 390.42 |
| 2019-07-16 | 390.42 |
| 2019-07-15 | 400.85 |
| 2019-07-12 | 400.85 |
| 2019-07-11 | 400.85 |
| 2019-07-10 | 400.85 |
| 2019-07-09 | 398.76 |
| 2019-07-08 | 390.42 |
| 2019-07-05 | 407.11 |
| 2019-07-04 | 394.59 |
| 2019-07-03 | 402.94 |
| 2019-07-02 | 405.02 |
| 2019-06-28 | 396.68 |
| 2019-06-27 | 396.68 |
| 2019-06-26 | 390.42 |
| 2019-06-25 | 394.59 |
| 2019-06-24 | 405.02 |
| 2019-06-21 | 384.16 |
| 2019-06-20 | 379.98 |
| 2019-06-19 | 369.55 |
| 2019-06-18 | 367.60 |
| 2019-06-17 | 367.60 |
| 2019-06-14 | 363.70 |
| 2019-06-13 | 359.81 |
| 2019-06-12 | 359.81 |
| 2019-06-11 | 363.70 |
| 2019-06-10 | 363.70 |
| 2019-06-06 | 357.86 |
| 2019-06-05 | 357.86 |
| 2019-06-04 | 334.48 |
| 2019-06-03 | 344.22 |
| 2019-05-31 | 352.01 |
| 2019-05-30 | 352.01 |
| 2019-05-29 | 353.96 |
| 2019-05-28 | 348.12 |
| 2019-05-27 | 348.12 |
| 2019-05-24 | 342.27 |
| 2019-05-23 | 336.43 |
| 2019-05-22 | 361.75 |
| 2019-05-21 | 363.70 |
| 2019-05-20 | 367.60 |
| 2019-05-17 | 379.29 |
| 2019-05-16 | 385.13 |
| 2019-05-15 | 387.08 |
| 2019-05-14 | 383.19 |
| 2019-05-10 | 385.13 |
| 2019-05-09 | 385.13 |
| 2019-05-08 | 387.08 |
| 2019-05-07 | 381.24 |
| 2019-05-06 | 385.13 |
| 2019-05-03 | 392.93 |
| 2019-05-02 | 396.82 |
| 2019-04-30 | 406.57 |
| 2019-04-29 | 424.10 |
| 2019-04-26 | 433.84 |
| 2019-04-25 | 445.53 |
| 2019-04-24 | 447.48 |
| 2019-04-23 | 457.22 |
| 2019-04-18 | 465.02 |
| 2019-04-17 | 484.50 |
| 2019-04-16 | 422.15 |
| 2019-04-15 | 420.20 |
| 2019-04-12 | 420.20 |
| 2019-04-11 | 420.20 |
| 2019-04-10 | 418.26 |
| 2019-04-09 | 418.26 |
| 2019-04-08 | 414.36 |
| 2019-04-04 | 414.36 |
| 2019-04-03 | 410.46 |
| 2019-04-02 | 416.31 |
| 2019-04-01 | 416.31 |
| 2019-03-29 | 418.26 |
| 2019-03-28 | 412.41 |
| 2019-03-27 | 426.05 |
| 2019-03-26 | 410.46 |
| 2019-03-25 | 424.10 |
| 2019-03-22 | 424.10 |
| 2019-03-21 | 414.36 |
| 2019-03-20 | 416.31 |
| 2019-03-19 | 416.31 |
| 2019-03-18 | 416.31 |
| 2019-03-15 | 416.31 |
| 2019-03-14 | 412.41 |
| 2019-03-13 | 414.36 |
| 2019-03-12 | 416.31 |
| 2019-03-11 | 412.41 |
| 2019-03-08 | 404.62 |
| 2019-03-07 | 402.67 |
| 2019-03-06 | 402.67 |
| 2019-03-05 | 402.67 |
| 2019-03-04 | 398.77 |
| 2019-03-01 | 398.77 |
| 2019-02-28 | 398.77 |
| 2019-02-27 | 398.77 |
| 2019-02-26 | 396.82 |
| 2019-02-25 | 387.08 |
| 2019-02-22 | 379.29 |
| 2019-02-21 | 377.34 |
| 2019-02-20 | 379.29 |
| 2019-02-19 | 375.39 |
| 2019-02-18 | 375.39 |
| 2019-02-15 | 369.55 |
| 2019-02-14 | 375.39 |
| 2019-02-13 | 377.34 |
| 2019-02-12 | 373.44 |
| 2019-02-11 | 363.70 |
| 2019-02-08 | 361.75 |
| 2019-02-04 | 367.60 |
| 2019-02-01 | 367.60 |
| 2019-01-31 | 367.60 |
| 2019-01-30 | 361.75 |
| 2019-01-29 | 357.86 |
| 2019-01-28 | 369.55 |
| 2019-01-25 | 365.65 |
| 2019-01-24 | 363.70 |
| 2019-01-23 | 363.70 |
| 2019-01-22 | 367.60 |
| 2019-01-21 | 367.60 |
| 2019-01-18 | 367.60 |
| 2019-01-17 | 367.60 |
| 2019-01-16 | 367.60 |
| 2019-01-15 | 367.60 |
| 2019-01-14 | 361.75 |
| 2019-01-11 | 363.70 |
| 2019-01-10 | 369.55 |
| 2019-01-09 | 371.50 |
| 2019-01-08 | 363.70 |
| 2019-01-07 | 363.70 |
| 2019-01-04 | 367.60 |
| 2019-01-03 | 357.86 |
| 2019-01-02 | 357.86 |
| 2018-12-31 | 359.81 |
| 2018-12-28 | 357.86 |
| 2018-12-27 | 348.12 |
| 2018-12-24 | 352.01 |
| 2018-12-21 | 352.01 |
| 2018-12-20 | 352.01 |
| 2018-12-19 | 352.01 |
| 2018-12-18 | 348.12 |
| 2018-12-17 | 359.81 |
| 2018-12-14 | 363.70 |
| 2018-12-13 | 373.44 |
| 2018-12-12 | 375.39 |
| 2018-12-11 | 377.34 |
| 2018-12-10 | 352.01 |
| 2018-12-07 | 375.39 |
| 2018-12-06 | 369.55 |
| 2018-12-05 | 377.34 |
| 2018-12-04 | 379.29 |
| 2018-12-03 | 373.44 |
| 2018-11-30 | 369.55 |
| 2018-11-29 | 363.70 |
| 2018-11-28 | 363.70 |
| 2018-11-27 | 363.70 |
| 2018-11-26 | 365.65 |
| 2018-11-23 | 365.65 |
| 2018-11-22 | 365.65 |
| 2018-11-21 | 367.60 |
| 2018-11-20 | 365.65 |
| 2018-11-19 | 365.65 |
| 2018-11-16 | 365.65 |
| 2018-11-15 | 365.65 |
| 2018-11-14 | 355.91 |
| 2018-11-13 | 367.60 |
| 2018-11-12 | 369.55 |
| 2018-11-09 | 369.55 |
| 2018-11-08 | 377.34 |
| 2018-11-07 | 367.60 |
| 2018-11-06 | 367.60 |
| 2018-11-05 | 359.81 |
| 2018-11-02 | 379.29 |
| 2018-11-01 | 369.55 |
| 2018-10-31 | 365.65 |
| 2018-10-30 | 363.70 |
| 2018-10-29 | 363.70 |
| 2018-10-26 | 363.70 |
| 2018-10-25 | 365.65 |
| 2018-10-24 | 371.50 |
| 2018-10-23 | 367.60 |
| 2018-10-22 | 359.81 |
| 2018-10-19 | 367.60 |
| 2018-10-18 | 365.65 |
| 2018-10-16 | 363.70 |
| 2018-10-15 | 367.60 |
| 2018-10-12 | 367.60 |
| 2018-10-11 | 352.01 |
| 2018-10-10 | 367.60 |
| 2018-10-09 | 367.60 |
| 2018-10-08 | 371.50 |
| 2018-10-05 | 367.60 |
| 2018-10-04 | 371.50 |
| 2018-10-03 | 371.50 |
| 2018-10-02 | 367.60 |
| 2018-09-28 | 377.34 |
| 2018-09-27 | 377.34 |
| 2018-09-26 | 377.34 |
| 2018-09-24 | 379.25 |
| 2018-09-21 | 379.25 |
| 2018-09-20 | 367.79 |
| 2018-09-19 | 369.70 |
| 2018-09-18 | 367.79 |
| 2018-09-17 | 358.25 |
| 2018-09-14 | 367.79 |
| 2018-09-13 | 365.88 |
| 2018-09-12 | 365.88 |
| 2018-09-11 | 373.52 |
| 2018-09-10 | 375.43 |
| 2018-09-07 | 377.34 |
| 2018-09-06 | 377.34 |
| 2018-09-05 | 379.25 |
| 2018-09-04 | 383.07 |
| 2018-09-03 | 383.07 |
| 2018-08-31 | 379.25 |
| 2018-08-30 | 388.80 |
| 2018-08-29 | 390.71 |
| 2018-08-28 | 388.80 |
| 2018-08-27 | 398.34 |
| 2018-08-24 | 388.80 |
| 2018-08-23 | 386.89 |
| 2018-08-22 | 384.98 |
| 2018-08-21 | 384.98 |
| 2018-08-20 | 384.98 |
| 2018-08-17 | 381.16 |
| 2018-08-16 | 381.16 |
| 2018-08-15 | 384.98 |
| 2018-08-14 | 386.89 |
| 2018-08-13 | 388.80 |
| 2018-08-10 | 392.62 |
| 2018-08-09 | 396.43 |
| 2018-08-08 | 388.80 |
| 2018-08-07 | 383.07 |
| 2018-08-06 | 386.89 |
| 2018-08-03 | 388.80 |
| 2018-08-02 | 386.89 |
| 2018-08-01 | 392.62 |
| 2018-07-31 | 396.43 |
| 2018-07-30 | 392.62 |
| 2018-07-27 | 392.62 |
| 2018-07-26 | 388.80 |
| 2018-07-25 | 388.80 |
| 2018-07-24 | 386.89 |
| 2018-07-23 | 384.98 |
| 2018-07-20 | 383.07 |
| 2018-07-19 | 386.89 |
| 2018-07-18 | 384.98 |
| 2018-07-17 | 383.07 |
| 2018-07-16 | 381.16 |
| 2018-07-13 | 384.98 |
| 2018-07-12 | 384.98 |
| 2018-07-11 | 386.89 |
| 2018-07-10 | 383.07 |
| 2018-07-09 | 384.98 |
| 2018-07-06 | 383.07 |
| 2018-07-05 | 379.25 |
| 2018-07-04 | 386.89 |
| 2018-07-03 | 386.89 |
| 2018-06-29 | 396.43 |
| 2018-06-28 | 384.98 |
| 2018-06-27 | 396.43 |
| 2018-06-26 | 394.52 |
| 2018-06-25 | 396.43 |
| 2018-06-22 | 400.25 |
| 2018-06-21 | 390.71 |
| 2018-06-20 | 386.89 |
| 2018-06-19 | 388.80 |
| 2018-06-15 | 404.07 |
| 2018-06-14 | 411.71 |
| 2018-06-13 | 415.53 |
| 2018-06-12 | 413.62 |
| 2018-06-11 | 417.44 |
| 2018-06-08 | 390.71 |
| 2018-06-07 | 392.62 |
| 2018-06-06 | 405.60 |
| 2018-06-05 | 405.60 |
| 2018-06-04 | 401.99 |
| 2018-06-01 | 405.60 |
| 2018-05-31 | 398.38 |
| 2018-05-30 | 380.32 |
| 2018-05-29 | 387.54 |
| 2018-05-28 | 387.54 |
| 2018-05-25 | 392.96 |
| 2018-05-24 | 389.35 |
| 2018-05-23 | 378.51 |
| 2018-05-21 | 369.48 |
| 2018-05-18 | 369.48 |
| 2018-05-17 | 362.26 |
| 2018-05-16 | 360.46 |
| 2018-05-15 | 351.43 |
| 2018-05-14 | 342.40 |
| 2018-05-11 | 318.92 |
| 2018-05-10 | 317.12 |
| 2018-05-09 | 317.12 |
| 2018-05-08 | 315.31 |
| 2018-05-07 | 315.31 |
| 2018-05-04 | 315.31 |
| 2018-05-03 | 315.31 |
| 2018-05-02 | 315.31 |
| 2018-04-30 | 318.92 |
| 2018-04-27 | 313.51 |
| 2018-04-26 | 309.90 |
| 2018-04-25 | 322.54 |
| 2018-04-24 | 318.92 |
| 2018-04-23 | 315.31 |
| 2018-04-20 | 320.73 |
| 2018-04-19 | 326.15 |
| 2018-04-18 | 317.12 |
| 2018-04-17 | 324.34 |
| 2018-04-16 | 326.15 |
| 2018-04-13 | 338.79 |
| 2018-04-12 | 308.09 |
| 2018-04-11 | 351.43 |
| 2018-04-10 | 365.87 |
| 2018-04-09 | 360.46 |
| 2018-04-06 | 369.48 |
| 2018-04-04 | 382.12 |
| 2018-04-03 | 382.12 |
| 2018-03-29 | 383.93 |
| 2018-03-28 | 389.35 |
| 2018-03-27 | 398.38 |
| 2018-03-26 | 392.96 |
| 2018-03-23 | 383.93 |
| 2018-03-22 | 385.74 |
| 2018-03-21 | 398.38 |
| 2018-03-20 | 394.76 |
| 2018-03-19 | 396.57 |
| 2018-03-16 | 400.18 |
| 2018-03-15 | 403.79 |
| 2018-03-14 | 394.76 |
| 2018-03-13 | 387.54 |
| 2018-03-12 | 387.54 |
| 2018-03-09 | 387.54 |
| 2018-03-08 | 391.15 |
| 2018-03-07 | 391.15 |
| 2018-03-06 | 394.76 |
| 2018-03-05 | 394.76 |
| 2018-03-02 | 400.18 |
| 2018-03-01 | 380.32 |
| 2018-02-28 | 373.10 |
| 2018-02-27 | 373.10 |
| 2018-02-26 | 380.32 |
| 2018-02-23 | 374.90 |
| 2018-02-22 | 369.48 |
| 2018-02-21 | 376.71 |
| 2018-02-20 | 369.48 |
| 2018-02-15 | 369.48 |
| 2018-02-14 | 367.68 |
| 2018-02-13 | 364.07 |
| 2018-02-12 | 360.46 |
| 2018-02-09 | 349.62 |
| 2018-02-08 | 364.07 |
| 2018-02-07 | 356.84 |
| 2018-02-06 | 364.07 |
| 2018-02-05 | 373.10 |
| 2018-02-02 | 380.32 |
| 2018-02-01 | 380.32 |
| 2018-01-31 | 376.71 |
| 2018-01-30 | 383.93 |
| 2018-01-29 | 398.38 |
| 2018-01-26 | 389.35 |
| 2018-01-25 | 374.90 |
| 2018-01-24 | 369.48 |
| 2018-01-23 | 369.48 |
| 2018-01-22 | 371.29 |
| 2018-01-19 | 369.48 |
| 2018-01-18 | 369.48 |
| 2018-01-17 | 369.48 |
| 2018-01-16 | 367.68 |
| 2018-01-15 | 365.87 |
| 2018-01-12 | 369.48 |
| 2018-01-11 | 369.48 |
| 2018-01-10 | 369.48 |
| 2018-01-09 | 367.68 |
| 2018-01-08 | 369.48 |
| 2018-01-05 | 369.48 |
| 2018-01-04 | 367.68 |
| 2018-01-03 | 369.48 |
| 2018-01-02 | 369.48 |
| 2017-12-29 | 369.48 |
| 2017-12-28 | 369.48 |
| 2017-12-27 | 365.87 |
| 2017-12-22 | 365.87 |
| 2017-12-21 | 365.87 |
| 2017-12-20 | 364.07 |
| 2017-12-19 | 362.26 |
| 2017-12-18 | 367.68 |
| 2017-12-15 | 362.26 |
| 2017-12-14 | 362.26 |
| 2017-12-13 | 360.46 |
| 2017-12-12 | 369.48 |
| 2017-12-11 | 369.48 |
| 2017-12-08 | 367.68 |
| 2017-12-07 | 365.87 |
| 2017-12-06 | 369.48 |
| 2017-12-05 | 365.87 |
| 2017-12-04 | 365.87 |
| 2017-12-01 | 365.87 |
| 2017-11-30 | 365.87 |
| 2017-11-29 | 362.26 |
| 2017-11-28 | 369.48 |
| 2017-11-27 | 369.48 |
| 2017-11-24 | 369.48 |
| 2017-11-23 | 365.87 |
| 2017-11-22 | 365.87 |
| 2017-11-21 | 378.51 |
| 2017-11-20 | 373.10 |
| 2017-11-17 | 373.10 |
| 2017-11-16 | 369.48 |
| 2017-11-15 | 380.32 |
| 2017-11-14 | 376.71 |
| 2017-11-13 | 374.90 |
| 2017-11-10 | 374.90 |
| 2017-11-09 | 376.71 |
| 2017-11-08 | 380.32 |
| 2017-11-07 | 387.54 |
| 2017-11-06 | 371.29 |
| 2017-11-03 | 380.32 |
| 2017-11-02 | 380.32 |
| 2017-11-01 | 373.10 |
| 2017-10-31 | 360.46 |
| 2017-10-30 | 364.07 |
| 2017-10-27 | 355.04 |
| 2017-10-26 | 358.65 |
| 2017-10-25 | 362.26 |
| 2017-10-24 | 369.48 |
| 2017-10-23 | 382.12 |
| 2017-10-20 | 380.32 |
| 2017-10-19 | 380.32 |
| 2017-10-18 | 383.93 |
| 2017-10-17 | 382.12 |
| 2017-10-16 | 385.74 |
| 2017-10-13 | 387.54 |
| 2017-10-12 | 385.74 |
| 2017-10-11 | 383.93 |
| 2017-10-10 | 394.76 |
| 2017-10-09 | 389.35 |
| 2017-10-06 | 392.96 |
| 2017-10-04 | 389.35 |
| 2017-10-03 | 387.54 |
| 2017-09-29 | 385.74 |
| 2017-09-28 | 385.74 |
| 2017-09-27 | 392.96 |
| 2017-09-26 | 383.93 |
| 2017-09-25 | 401.99 |
| 2017-09-22 | 409.21 |
| 2017-09-21 | 416.43 |
| 2017-09-20 | 424.02 |
| 2017-09-19 | 408.03 |
| 2017-09-18 | 416.91 |
| 2017-09-15 | 420.46 |
| 2017-09-14 | 422.24 |
| 2017-09-13 | 422.24 |
| 2017-09-12 | 409.81 |
| 2017-09-11 | 392.04 |
| 2017-09-08 | 386.71 |
| 2017-09-07 | 388.49 |
| 2017-09-06 | 376.06 |
| 2017-09-05 | 376.06 |
| 2017-09-04 | 367.17 |
| 2017-09-01 | 358.29 |
| 2017-08-31 | 354.74 |
| 2017-08-30 | 333.42 |
| 2017-08-29 | 344.08 |
| 2017-08-28 | 354.74 |
| 2017-08-25 | 358.29 |
| 2017-08-24 | 347.63 |
| 2017-08-22 | 347.63 |
| 2017-08-21 | 352.96 |
| 2017-08-18 | 351.19 |
| 2017-08-17 | 352.96 |
| 2017-08-16 | 358.29 |
| 2017-08-15 | 351.19 |
| 2017-08-14 | 331.65 |
| 2017-08-11 | 312.11 |
| 2017-08-10 | 326.32 |
| 2017-08-09 | 319.21 |
| 2017-08-08 | 320.99 |
| 2017-08-07 | 319.21 |
| 2017-08-04 | 319.21 |
| 2017-08-03 | 319.21 |
| 2017-08-02 | 317.44 |
| 2017-08-01 | 320.99 |
| 2017-07-31 | 310.33 |
| 2017-07-28 | 322.77 |
| 2017-07-27 | 324.54 |
| 2017-07-26 | 320.99 |
| 2017-07-25 | 326.32 |
| 2017-07-24 | 328.10 |
| 2017-07-21 | 329.87 |
| 2017-07-20 | 319.21 |
| 2017-07-19 | 306.78 |
| 2017-07-18 | 305.00 |
| 2017-07-17 | 312.11 |
| 2017-07-14 | 299.67 |
| 2017-07-13 | 296.12 |
| 2017-07-12 | 299.67 |
| 2017-07-11 | 306.78 |
| 2017-07-10 | 310.33 |
| 2017-07-07 | 315.66 |
| 2017-07-06 | 317.44 |
| 2017-07-05 | 299.67 |
| 2017-07-04 | 301.45 |
| 2017-07-03 | 296.12 |
| 2017-06-30 | 299.67 |
| 2017-06-29 | 312.11 |
| 2017-06-28 | 274.81 |
| 2017-06-27 | 274.81 |
| 2017-06-26 | 271.25 |
| 2017-06-23 | 271.25 |
| 2017-06-22 | 260.59 |
| 2017-06-21 | 242.83 |
| 2017-06-20 | 237.50 |
| 2017-06-19 | 233.95 |
| 2017-06-16 | 228.62 |
| 2017-06-15 | 223.29 |
| 2017-06-14 | 230.40 |
| 2017-06-13 | 233.95 |
| 2017-06-12 | 230.40 |
| 2017-06-09 | 232.17 |
| 2017-06-08 | 232.17 |
| 2017-06-07 | 228.62 |
| 2017-06-06 | 228.62 |
| 2017-06-05 | 230.40 |
| 2017-06-02 | 233.95 |
| 2017-06-01 | 228.62 |
| 2017-05-31 | 233.95 |
| 2017-05-29 | 216.19 |
| 2017-05-26 | 219.74 |
| 2017-05-25 | 216.19 |
| 2017-05-24 | 219.74 |
| 2017-05-23 | 216.19 |
| 2017-05-22 | 215.30 |
| 2017-05-19 | 206.96 |
| 2017-05-18 | 215.30 |
| 2017-05-17 | 206.96 |
| 2017-05-16 | 206.96 |
| 2017-05-15 | 206.96 |
| 2017-05-12 | 208.63 |
| 2017-05-11 | 211.96 |
| 2017-05-10 | 210.29 |
| 2017-05-09 | 206.96 |
| 2017-05-08 | 206.96 |
| 2017-05-05 | 206.96 |
| 2017-05-04 | 210.29 |
| 2017-05-02 | 213.63 |
| 2017-04-28 | 208.63 |
| 2017-04-27 | 208.63 |
| 2017-04-26 | 208.63 |
| 2017-04-25 | 205.29 |
| 2017-04-24 | 201.95 |
| 2017-04-21 | 205.29 |
| 2017-04-20 | 205.29 |
| 2017-04-19 | 211.96 |
| 2017-04-18 | 213.63 |
| 2017-04-13 | 221.97 |
| 2017-04-12 | 220.30 |
| 2017-04-11 | 218.63 |
| 2017-04-10 | 223.64 |
| 2017-04-07 | 225.31 |
| 2017-04-06 | 223.64 |
| 2017-04-05 | 225.31 |
| 2017-04-03 | 226.98 |
| 2017-03-31 | 231.98 |
| 2017-03-30 | 225.31 |
| 2017-03-29 | 220.30 |
| 2017-03-28 | 216.97 |
| 2017-03-27 | 213.63 |
| 2017-03-24 | 218.63 |
| 2017-03-23 | 210.29 |
| 2017-03-22 | 210.29 |
| 2017-03-21 | 216.97 |
| 2017-03-20 | 216.97 |
| 2017-03-17 | 190.27 |
| 2017-03-16 | 191.94 |
| 2017-03-15 | 191.94 |
| 2017-03-14 | 193.61 |
| 2017-03-13 | 183.60 |
| 2017-03-10 | 190.27 |
| 2017-03-09 | 186.94 |
| 2017-03-08 | 191.94 |
| 2017-03-07 | 196.95 |
| 2017-03-06 | 195.28 |
| 2017-03-03 | 196.95 |
| 2017-03-02 | 200.28 |
| 2017-03-01 | 200.28 |
| 2017-02-28 | 191.94 |
| 2017-02-27 | 191.94 |
| 2017-02-24 | 193.61 |
| 2017-02-23 | 191.94 |
| 2017-02-22 | 185.27 |
| 2017-02-21 | 191.94 |
| 2017-02-20 | 191.94 |
| 2017-02-17 | 193.61 |
| 2017-02-16 | 163.58 |
| 2017-02-15 | 170.26 |
| 2017-02-14 | 171.92 |
| 2017-02-13 | 166.92 |
| 2017-02-10 | 166.92 |
| 2017-02-09 | 163.58 |
| 2017-02-08 | 166.92 |
| 2017-02-07 | 166.92 |
| 2017-02-06 | 166.92 |
| 2017-02-03 | 168.59 |
| 2017-02-02 | 171.92 |
| 2017-02-01 | 166.92 |
| 2017-01-27 | 160.25 |
| 2017-01-26 | 156.91 |
| 2017-01-25 | 165.25 |
| 2017-01-24 | 161.91 |
| 2017-01-23 | 158.58 |
| 2017-01-20 | 170.26 |
| 2017-01-19 | 171.92 |
| 2017-01-18 | 170.26 |
| 2017-01-17 | 171.92 |
| 2017-01-16 | 170.26 |
| 2017-01-13 | 173.59 |
| 2017-01-12 | 171.92 |
| 2017-01-11 | 166.92 |
| 2017-01-10 | 168.59 |
| 2017-01-09 | 168.59 |
| 2017-01-06 | 168.59 |
| 2017-01-05 | 161.91 |
| 2017-01-04 | 163.58 |
| 2017-01-03 | 165.25 |
| 2016-12-30 | 165.25 |
| 2016-12-29 | 158.58 |
| 2016-12-28 | 156.91 |
| 2016-12-23 | 166.92 |
| 2016-12-22 | 173.59 |
| 2016-12-21 | 163.58 |
| 2016-12-20 | 153.57 |
| 2016-12-19 | 151.91 |
| 2016-12-16 | 150.24 |
| 2016-12-15 | 155.24 |
| 2016-12-14 | 158.58 |
| 2016-12-13 | 158.58 |
| 2016-12-12 | 146.90 |
| 2016-12-09 | 150.24 |
| 2016-12-08 | 153.57 |
| 2016-12-07 | 150.24 |
| 2016-12-06 | 156.91 |
| 2016-12-05 | 148.57 |
| 2016-12-02 | 150.24 |
| 2016-12-01 | 151.91 |
| 2016-11-30 | 150.24 |
| 2016-11-29 | 145.23 |
| 2016-11-28 | 143.56 |
| 2016-11-25 | 145.23 |
| 2016-11-24 | 141.90 |
| 2016-11-23 | 141.90 |
| 2016-11-22 | 141.90 |
| 2016-11-21 | 133.55 |
| 2016-11-18 | 133.55 |
| 2016-11-17 | 131.89 |
| 2016-11-16 | 130.22 |
| 2016-11-15 | 131.89 |
| 2016-11-14 | 130.22 |
| 2016-11-11 | 131.89 |
| 2016-11-10 | 133.55 |
| 2016-11-09 | 130.22 |
| 2016-11-08 | 133.55 |
| 2016-11-07 | 133.55 |
| 2016-11-04 | 130.22 |
| 2016-11-03 | 130.22 |
| 2016-11-02 | 130.22 |
| 2016-11-01 | 130.22 |
| 2016-10-31 | 128.55 |
| 2016-10-28 | 123.54 |
| 2016-10-27 | 121.88 |
| 2016-10-26 | 125.21 |
| 2016-10-25 | 120.21 |
| 2016-10-24 | 120.21 |
| 2016-10-20 | 121.88 |
| 2016-10-19 | 123.54 |
| 2016-10-18 | 118.54 |
| 2016-10-17 | 116.87 |
| 2016-10-14 | 125.21 |
| 2016-10-13 | 121.88 |
| 2016-10-12 | 125.21 |
| 2016-10-11 | 125.21 |
| 2016-10-07 | 128.55 |
| 2016-10-06 | 128.55 |
| 2016-10-05 | 126.88 |
| 2016-10-04 | 125.21 |
| 2016-10-03 | 125.21 |
| 2016-09-30 | 121.88 |
| 2016-09-29 | 125.21 |
| 2016-09-28 | 121.88 |
| 2016-09-27 | 125.21 |
| 2016-09-26 | 125.21 |
| 2016-09-23 | 133.55 |
| 2016-09-22 | 133.55 |
| 2016-09-21 | 133.55 |
| 2016-09-20 | 130.22 |
| 2016-09-19 | 128.55 |
| 2016-09-15 | 130.22 |
| 2016-09-14 | 128.55 |
| 2016-09-13 | 128.55 |
| 2016-09-12 | 128.55 |
| 2016-09-09 | 131.89 |
| 2016-09-08 | 131.89 |
| 2016-09-07 | 128.55 |
| 2016-09-06 | 127.72 |
| 2016-09-05 | 126.09 |
| 2016-09-02 | 122.84 |
| 2016-09-01 | 124.46 |
| 2016-08-31 | 121.21 |
| 2016-08-30 | 126.09 |
| 2016-08-29 | 126.09 |
| 2016-08-26 | 124.46 |
| 2016-08-25 | 127.72 |
| 2016-08-24 | 126.09 |
| 2016-08-23 | 129.34 |
| 2016-08-22 | 127.72 |
| 2016-08-19 | 127.72 |
| 2016-08-18 | 124.46 |
| 2016-08-17 | 113.08 |
| 2016-08-16 | 111.45 |
| 2016-08-15 | 119.58 |
| 2016-08-12 | 117.96 |
| 2016-08-11 | 108.20 |
| 2016-08-10 | 106.57 |
| 2016-08-09 | 108.20 |
| 2016-08-08 | 108.20 |
| 2016-08-05 | 109.82 |
| 2016-08-04 | 109.82 |
| 2016-08-03 | 109.82 |
| 2016-08-01 | 100.06 |
| 2016-07-29 | 101.69 |
| 2016-07-28 | 101.69 |
| 2016-07-27 | 100.06 |
| 2016-07-26 | 101.69 |
| 2016-07-25 | 101.69 |
| 2016-07-22 | 101.69 |
| 2016-07-21 | 101.69 |
| 2016-07-20 | 98.44 |
| 2016-07-19 | 106.57 |
| 2016-07-18 | 108.20 |
| 2016-07-15 | 108.20 |
| 2016-07-14 | 116.33 |
| 2016-07-13 | 100.06 |
| 2016-07-12 | 100.06 |
| 2016-07-11 | 98.44 |
| 2016-07-08 | 96.81 |
| 2016-07-07 | 96.81 |
| 2016-07-06 | 96.81 |
| 2016-07-05 | 100.06 |
| 2016-07-04 | 100.06 |
| 2016-06-30 | 98.44 |
| 2016-06-29 | 100.06 |
| 2016-06-28 | 96.81 |
| 2016-06-27 | 98.44 |
| 2016-06-24 | 93.56 |
| 2016-06-23 | 96.81 |
| 2016-06-22 | 95.18 |
| 2016-06-21 | 95.18 |
| 2016-06-20 | 95.18 |
| 2016-06-17 | 91.93 |
| 2016-06-16 | 98.44 |
| 2016-06-15 | 100.06 |
| 2016-06-14 | 101.69 |
| 2016-06-13 | 101.69 |
| 2016-06-10 | 106.57 |
| 2016-06-08 | 104.94 |
| 2016-06-07 | 104.94 |
| 2016-06-06 | 100.06 |
| 2016-06-03 | 101.69 |
| 2016-06-02 | 101.69 |
| 2016-06-01 | 101.69 |
| 2016-05-31 | 103.32 |
| 2016-05-30 | 101.69 |
| 2016-05-27 | 101.69 |
| 2016-05-26 | 98.44 |
| 2016-05-25 | 95.18 |
| 2016-05-24 | 90.31 |
| 2016-05-23 | 93.56 |
| 2016-05-20 | 94.37 |
| 2016-05-19 | 95.94 |
| 2016-05-18 | 97.51 |
| 2016-05-17 | 99.07 |
| 2016-05-16 | 99.07 |
| 2016-05-13 | 99.07 |
| 2016-05-12 | 95.94 |
| 2016-05-11 | 102.21 |
| 2016-05-10 | 99.07 |
| 2016-05-09 | 102.21 |
| 2016-05-06 | 106.91 |
| 2016-05-05 | 105.34 |
| 2016-05-04 | 105.34 |
| 2016-05-03 | 105.34 |
| 2016-04-29 | 103.78 |
| 2016-04-28 | 106.91 |
| 2016-04-27 | 105.34 |
| 2016-04-26 | 103.78 |
| 2016-04-25 | 103.78 |
| 2016-04-22 | 103.78 |
| 2016-04-21 | 108.48 |
| 2016-04-20 | 106.91 |
| 2016-04-19 | 108.48 |
| 2016-04-18 | 108.48 |
| 2016-04-15 | 110.05 |
| 2016-04-14 | 110.05 |
| 2016-04-13 | 110.05 |
| 2016-04-12 | 110.05 |
| 2016-04-11 | 108.48 |
| 2016-04-08 | 108.48 |
| 2016-04-07 | 108.48 |
| 2016-04-06 | 108.48 |
| 2016-04-05 | 114.75 |
| 2016-04-01 | 114.75 |
| 2016-03-31 | 116.32 |
| 2016-03-30 | 116.32 |
| 2016-03-29 | 113.18 |
| 2016-03-24 | 111.61 |
| 2016-03-23 | 108.48 |
| 2016-03-22 | 108.48 |
| 2016-03-21 | 111.61 |
| 2016-03-18 | 108.48 |
| 2016-03-17 | 108.48 |
| 2016-03-16 | 110.05 |
| 2016-03-15 | 110.05 |
| 2016-03-14 | 113.18 |
| 2016-03-11 | 113.18 |
| 2016-03-10 | 113.18 |
| 2016-03-09 | 111.61 |
| 2016-03-08 | 113.18 |
| 2016-03-07 | 114.75 |
| 2016-03-04 | 113.18 |
| 2016-03-03 | 114.75 |
| 2016-03-02 | 116.32 |
| 2016-03-01 | 116.32 |
| 2016-02-29 | 111.61 |
| 2016-02-26 | 113.18 |
| 2016-02-25 | 119.45 |
| 2016-02-24 | 119.45 |
| 2016-02-23 | 114.75 |
| 2016-02-22 | 116.32 |
| 2016-02-19 | 116.32 |
| 2016-02-18 | 119.45 |
| 2016-02-17 | 119.45 |
| 2016-02-16 | 122.59 |
| 2016-02-15 | 124.15 |
| 2016-02-12 | 117.88 |
| 2016-02-11 | 116.32 |
| 2016-02-05 | 117.88 |
| 2016-02-04 | 111.61 |
| 2016-02-03 | 111.61 |
| 2016-02-02 | 110.05 |
| 2016-02-01 | 105.34 |
| 2016-01-29 | 119.45 |
| 2016-01-28 | 119.45 |
| 2016-01-27 | 110.05 |
| 2016-01-26 | 110.05 |
| 2016-01-25 | 113.18 |
| 2016-01-22 | 106.91 |
| 2016-01-21 | 113.18 |
| 2016-01-20 | 119.45 |
| 2016-01-19 | 124.15 |
| 2016-01-18 | 125.72 |
| 2016-01-15 | 131.99 |
| 2016-01-14 | 135.13 |
| 2016-01-13 | 121.02 |
| 2016-01-12 | 111.61 |
| 2016-01-11 | 116.32 |
| 2016-01-08 | 117.88 |
| 2016-01-07 | 119.45 |
| 2016-01-06 | 131.99 |
| 2016-01-05 | 130.42 |
| 2016-01-04 | 135.13 |
| 2015-12-31 | 133.56 |
| 2015-12-30 | 133.56 |
| 2015-12-29 | 133.56 |
| 2015-12-28 | 135.13 |
| 2015-12-24 | 139.63 |
| 2015-12-23 | 129.14 |
| 2015-12-22 | 127.65 |
| 2015-12-21 | 127.65 |
| 2015-12-18 | 127.65 |
| 2015-12-17 | 127.65 |
| 2015-12-16 | 126.15 |
| 2015-12-15 | 126.15 |
| 2015-12-14 | 120.16 |
| 2015-12-11 | 114.17 |
| 2015-12-10 | 117.16 |
| 2015-12-09 | 118.66 |
| 2015-12-08 | 121.66 |
| 2015-12-07 | 127.65 |
| 2015-12-04 | 111.17 |
| 2015-12-03 | 111.17 |
| 2015-12-02 | 109.68 |
| 2015-12-01 | 106.68 |
| 2015-11-30 | 106.68 |
| 2015-11-27 | 108.18 |
| 2015-11-26 | 109.68 |
| 2015-11-25 | 111.17 |
| 2015-11-24 | 106.68 |
| 2015-11-23 | 111.17 |
| 2015-11-20 | 114.17 |
| 2015-11-19 | 108.18 |
| 2015-11-18 | 105.18 |
| 2015-11-17 | 108.18 |
| 2015-11-16 | 106.68 |
| 2015-11-13 | 106.68 |
| 2015-11-12 | 115.67 |
| 2015-11-11 | 115.67 |
| 2015-11-10 | 112.67 |
| 2015-11-09 | 115.67 |
| 2015-11-06 | 117.16 |
| 2015-11-05 | 120.16 |
| 2015-11-04 | 120.16 |
| 2015-11-03 | 120.16 |
| 2015-11-02 | 118.66 |
| 2015-10-30 | 120.16 |
| 2015-10-29 | 114.17 |
| 2015-10-28 | 121.66 |
| 2015-10-27 | 117.16 |
| 2015-10-26 | 117.16 |
| 2015-10-23 | 117.16 |
| 2015-10-22 | 111.17 |
| 2015-10-20 | 114.17 |
| 2015-10-19 | 120.16 |
| 2015-10-16 | 123.15 |
| 2015-10-15 | 124.65 |
| 2015-10-14 | 120.16 |
| 2015-10-13 | 126.15 |
| 2015-10-12 | 106.68 |
| 2015-10-09 | 100.69 |
| 2015-10-08 | 102.19 |
| 2015-10-07 | 103.68 |
| 2015-10-06 | 103.68 |
| 2015-10-05 | 109.68 |
| 2015-10-02 | 106.68 |
| 2015-09-30 | 102.19 |
| 2015-09-29 | 102.19 |
| 2015-09-25 | 108.18 |
| 2015-09-24 | 103.68 |
| 2015-09-23 | 100.69 |
| 2015-09-22 | 108.18 |
| 2015-09-21 | 108.18 |
| 2015-09-18 | 115.67 |
| 2015-09-17 | 100.69 |
| 2015-09-16 | 106.68 |
| 2015-09-15 | 106.68 |
| 2015-09-14 | 105.18 |
| 2015-09-11 | 106.68 |
| 2015-09-10 | 108.18 |
| 2015-09-09 | 114.17 |
| 2015-09-08 | 112.67 |
| 2015-09-07 | 106.68 |
| 2015-09-04 | 99.94 |
| 2015-09-02 | 99.94 |
| 2015-09-01 | 97.00 |
| 2015-08-31 | 101.41 |
| 2015-08-28 | 105.82 |
| 2015-08-27 | 108.76 |
| 2015-08-26 | 105.82 |
| 2015-08-25 | 102.88 |
| 2015-08-24 | 114.64 |
| 2015-08-21 | 135.22 |
| 2015-08-20 | 129.34 |
| 2015-08-19 | 138.16 |
| 2015-08-18 | 145.51 |
| 2015-08-17 | 144.04 |
| 2015-08-14 | 145.51 |
| 2015-08-13 | 141.10 |
| 2015-08-12 | 138.16 |
| 2015-08-11 | 146.98 |
| 2015-08-10 | 146.98 |
| 2015-08-07 | 144.04 |
| 2015-08-06 | 141.10 |
| 2015-08-05 | 141.10 |
| 2015-08-04 | 141.10 |
| 2015-08-03 | 136.69 |
| 2015-07-31 | 148.46 |
| 2015-07-30 | 141.10 |
| 2015-07-29 | 141.10 |
| 2015-07-28 | 139.63 |
| 2015-07-27 | 136.69 |
| 2015-07-24 | 151.40 |
| 2015-07-23 | 155.81 |
| 2015-07-22 | 152.87 |
| 2015-07-21 | 158.75 |
| 2015-07-20 | 155.81 |
| 2015-07-17 | 157.28 |
| 2015-07-16 | 151.40 |
| 2015-07-15 | 148.46 |
| 2015-07-14 | 154.34 |
| 2015-07-13 | 160.22 |
| 2015-07-10 | 146.98 |
| 2015-07-09 | 132.28 |
| 2015-07-08 | 120.52 |
| 2015-07-07 | 148.46 |
| 2015-07-06 | 164.63 |
| 2015-07-03 | 194.03 |
| 2015-07-02 | 201.38 |
| 2015-06-30 | 210.20 |
| 2015-06-29 | 208.73 |
| 2015-06-26 | 217.55 |
| 2015-06-25 | 223.43 |
| 2015-06-24 | 226.37 |
| 2015-06-23 | 208.73 |
| 2015-06-22 | 207.26 |
| 2015-06-19 | 205.79 |
| 2015-06-18 | 210.20 |
| 2015-06-17 | 210.20 |
| 2015-06-16 | 208.73 |
| 2015-06-15 | 214.61 |
| 2015-06-12 | 198.44 |
| 2015-06-11 | 198.44 |
| 2015-06-10 | 195.50 |
| 2015-06-09 | 195.50 |
| 2015-06-08 | 207.26 |
| 2015-06-05 | 213.14 |
| 2015-06-04 | 208.73 |
| 2015-06-03 | 201.38 |
| 2015-06-02 | 205.79 |
| 2015-06-01 | 213.14 |
| 2015-05-29 | 201.38 |
| 2015-05-28 | 202.85 |
| 2015-05-27 | 208.73 |
| 2015-05-26 | 210.20 |
| 2015-05-22 | 210.20 |
| 2015-05-21 | 210.20 |
| 2015-05-20 | 226.37 |
| 2015-05-19 | 220.72 |
| 2015-05-18 | 209.42 |
| 2015-05-15 | 199.53 |
| 2015-05-14 | 212.24 |
| 2015-05-13 | 174.10 |
| 2015-05-12 | 182.57 |
| 2015-05-11 | 179.75 |
| 2015-05-08 | 178.34 |
| 2015-05-07 | 176.92 |
| 2015-05-06 | 174.10 |
| 2015-05-05 | 182.57 |
| 2015-05-04 | 186.81 |
| 2015-04-30 | 176.92 |
| 2015-04-29 | 179.75 |
| 2015-04-28 | 181.16 |
| 2015-04-27 | 182.57 |
| 2015-04-24 | 183.99 |
| 2015-04-23 | 183.99 |
| 2015-04-22 | 185.40 |
| 2015-04-21 | 179.75 |
| 2015-04-20 | 181.16 |
| 2015-04-17 | 196.70 |
| 2015-04-16 | 199.53 |
| 2015-04-15 | 195.29 |
| 2015-04-14 | 203.77 |
| 2015-04-13 | 212.24 |
| 2015-04-10 | 198.12 |
| 2015-04-09 | 162.79 |
| 2015-04-08 | 167.03 |
| 2015-04-02 | 161.38 |
| 2015-04-01 | 162.79 |
| 2015-03-31 | 157.14 |
| 2015-03-30 | 161.38 |
| 2015-03-27 | 171.27 |
| 2015-03-26 | 176.92 |
| 2015-03-25 | 176.92 |
| 2015-03-24 | 158.56 |
| 2015-03-23 | 155.73 |
| 2015-03-20 | 154.32 |
| 2015-03-19 | 154.32 |
| 2015-03-18 | 162.79 |
| 2015-03-17 | 154.32 |
| 2015-03-16 | 157.14 |
| 2015-03-13 | 158.56 |
| 2015-03-12 | 159.97 |
| 2015-03-11 | 168.45 |
| 2015-03-10 | 167.03 |
| 2015-03-09 | 168.45 |
| 2015-03-06 | 171.27 |
| 2015-03-05 | 172.68 |
| 2015-03-04 | 168.45 |
| 2015-03-03 | 164.21 |
| 2015-03-02 | 174.10 |
| 2015-02-27 | 181.16 |
| 2015-02-26 | 182.57 |
| 2015-02-25 | 186.81 |
| 2015-02-24 | 188.23 |
| 2015-02-23 | 182.57 |
| 2015-02-18 | 189.64 |
| 2015-02-17 | 179.75 |
| 2015-02-16 | 168.45 |
| 2015-02-13 | 171.27 |
| 2015-02-12 | 176.92 |
| 2015-02-11 | 188.23 |
| 2015-02-10 | 154.32 |
| 2015-02-09 | 143.01 |
| 2015-02-06 | 140.19 |
| 2015-02-05 | 141.60 |
| 2015-02-04 | 135.95 |
| 2015-02-03 | 137.36 |
| 2015-02-02 | 135.95 |
| 2015-01-30 | 135.95 |
| 2015-01-29 | 137.36 |
| 2015-01-28 | 134.54 |
| 2015-01-27 | 134.54 |
| 2015-01-26 | 134.54 |
| 2015-01-23 | 137.36 |
| 2015-01-22 | 134.54 |
| 2015-01-21 | 140.19 |
| 2015-01-20 | 130.30 |
| 2015-01-19 | 135.95 |
| 2015-01-16 | 138.77 |
| 2015-01-15 | 138.77 |
| 2015-01-14 | 140.19 |
| 2015-01-13 | 141.60 |
| 2015-01-12 | 141.60 |
| 2015-01-09 | 148.67 |
| 2015-01-08 | 151.49 |
| 2015-01-07 | 144.43 |
| 2015-01-06 | 140.19 |
| 2015-01-05 | 137.36 |
| 2015-01-02 | 131.71 |
| 2014-12-31 | 140.19 |
| 2014-12-30 | 134.54 |
| 2014-12-29 | 137.36 |
| 2014-12-24 | 138.77 |
| 2014-12-23 | 140.19 |
| 2014-12-22 | 141.60 |
| 2014-12-19 | 144.43 |
| 2014-12-18 | 147.25 |
| 2014-12-17 | 152.90 |
| 2014-12-16 | 151.49 |
| 2014-12-15 | 161.38 |
| 2014-12-12 | 168.45 |
| 2014-12-11 | 143.01 |
| 2014-12-10 | 154.32 |
| 2014-12-09 | 147.25 |
| 2014-12-08 | 165.62 |
| 2014-12-05 | 185.40 |
| 2014-12-04 | 196.70 |
| 2014-12-03 | 189.64 |
| 2014-12-02 | 196.70 |
| 2014-12-01 | 192.46 |
| 2014-11-28 | 208.01 |
| 2014-11-27 | 206.59 |
| 2014-11-26 | 213.66 |
| 2014-11-25 | 192.46 |
| 2014-11-24 | 186.81 |
| 2014-11-21 | 192.46 |
| 2014-11-20 | 192.46 |
| 2014-11-19 | 198.12 |
| 2014-11-18 | 196.70 |
| 2014-11-17 | 199.53 |
| 2014-11-14 | 198.12 |
| 2014-11-13 | 215.07 |
| 2014-11-12 | 210.83 |
| 2014-11-11 | 215.07 |
| 2014-11-10 | 213.66 |
| 2014-11-07 | 210.83 |
| 2014-11-06 | 210.83 |
| 2014-11-05 | 206.59 |
| 2014-11-04 | 224.96 |
| 2014-11-03 | 237.68 |
| 2014-10-31 | 237.68 |
| 2014-10-30 | 247.57 |
| 2014-10-29 | 241.91 |
| 2014-10-28 | 243.33 |
| 2014-10-27 | 246.15 |
| 2014-10-24 | 243.33 |
| 2014-10-23 | 251.80 |
| 2014-10-22 | 254.63 |
| 2014-10-21 | 254.63 |
| 2014-10-20 | 263.11 |
| 2014-10-17 | 264.52 |
| 2014-10-16 | 248.98 |
| 2014-10-15 | 261.69 |
| 2014-10-14 | 257.46 |
| 2014-10-13 | 270.17 |
| 2014-10-10 | 270.17 |
| 2014-10-09 | 306.91 |
| 2014-10-08 | 295.60 |
| 2014-10-07 | 268.76 |
| 2014-10-06 | 263.11 |
| 2014-10-03 | 258.87 |
| 2014-09-30 | 260.28 |
| 2014-09-29 | 244.74 |
| 2014-09-26 | 258.87 |
| 2014-09-25 | 263.11 |
| 2014-09-24 | 244.74 |
| 2014-09-23 | 240.50 |
| 2014-09-22 | 247.57 |
| 2014-09-19 | 239.09 |
| 2014-09-18 | 240.50 |
| 2014-09-17 | 241.91 |
| 2014-09-16 | 241.91 |
| 2014-09-15 | 246.15 |
| 2014-09-12 | 246.15 |
| 2014-09-11 | 251.80 |
| 2014-09-10 | 247.57 |
| 2014-09-08 | 251.80 |
| 2014-09-05 | 256.04 |
| 2014-09-04 | 234.85 |
| 2014-09-03 | 226.48 |
| 2014-09-02 | 227.87 |
| 2014-09-01 | 234.85 |
| 2014-08-29 | 237.64 |
| 2014-08-28 | 229.27 |
| 2014-08-27 | 240.43 |
| 2014-08-26 | 243.22 |
| 2014-08-25 | 282.29 |
| 2014-08-22 | 261.36 |
| 2014-08-21 | 259.96 |
| 2014-08-20 | 268.34 |
| 2014-08-19 | 265.54 |
| 2014-08-18 | 269.73 |
| 2014-08-15 | 265.54 |
| 2014-08-14 | 269.73 |
| 2014-08-13 | 265.54 |
| 2014-08-12 | 265.54 |
| 2014-08-11 | 259.96 |
| 2014-08-08 | 261.36 |
| 2014-08-07 | 268.34 |
| 2014-08-06 | 276.71 |
| 2014-08-05 | 283.68 |
| 2014-08-04 | 276.71 |
| 2014-08-01 | 275.31 |
| 2014-07-31 | 280.89 |
| 2014-07-30 | 287.87 |
| 2014-07-29 | 299.03 |
| 2014-07-28 | 301.82 |
| 2014-07-25 | 301.82 |
| 2014-07-24 | 297.63 |
| 2014-07-23 | 285.08 |
| 2014-07-22 | 289.26 |
| 2014-07-21 | 286.47 |
| 2014-07-18 | 271.13 |
| 2014-07-17 | 268.34 |
| 2014-07-16 | 258.57 |
| 2014-07-15 | 233.45 |
| 2014-07-14 | 225.08 |
| 2014-07-11 | 246.01 |
| 2014-07-10 | 255.78 |
| 2014-07-09 | 257.17 |
| 2014-07-08 | 259.96 |
| 2014-07-07 | 266.94 |
| 2014-07-04 | 287.87 |
| 2014-07-03 | 290.66 |
| 2014-07-02 | 301.82 |
| 2014-06-30 | 297.63 |
| 2014-06-27 | 300.42 |
| 2014-06-26 | 296.24 |
| 2014-06-25 | 280.89 |
| 2014-06-24 | 290.66 |
| 2014-06-23 | 285.08 |
| 2014-06-20 | 292.05 |
| 2014-06-19 | 328.33 |
| 2014-06-18 | 329.72 |
| 2014-06-17 | 321.35 |
| 2014-06-16 | 326.93 |
| 2014-06-13 | 333.91 |
| 2014-06-12 | 325.54 |
| 2014-06-11 | 336.70 |
| 2014-06-10 | 322.75 |
| 2014-06-09 | 322.75 |
| 2014-06-06 | 325.54 |
| 2014-06-05 | 328.33 |
| 2014-06-04 | 321.35 |
| 2014-06-03 | 325.19 |
| 2014-05-30 | 319.14 |
| 2014-05-29 | 294.96 |
| 2014-05-28 | 313.10 |
| 2014-05-27 | 303.02 |
| 2014-05-26 | 298.32 |
| 2014-05-23 | 290.93 |
| 2014-05-22 | 303.02 |
| 2014-05-21 | 303.02 |
| 2014-05-20 | 282.20 |
| 2014-05-19 | 263.39 |
| 2014-05-16 | 258.02 |
| 2014-05-15 | 248.62 |
| 2014-05-14 | 237.20 |
| 2014-05-13 | 231.82 |
| 2014-05-12 | 231.15 |
| 2014-05-09 | 219.73 |
| 2014-05-08 | 223.09 |
| 2014-05-07 | 229.81 |
| 2014-05-05 | 240.55 |
| 2014-05-02 | 239.88 |
| 2014-04-30 | 241.90 |
| 2014-04-29 | 245.26 |
| 2014-04-28 | 237.87 |
| 2014-04-25 | 256.68 |
| 2014-04-24 | 256.68 |
| 2014-04-23 | 249.29 |
| 2014-04-22 | 230.48 |
| 2014-04-17 | 211.00 |
| 2014-04-16 | 220.40 |
| 2014-04-15 | 212.34 |
| 2014-04-14 | 222.42 |
| 2014-04-11 | 254.66 |
| 2014-04-10 | 282.87 |
| 2014-04-09 | 290.93 |
| 2014-04-08 | 290.26 |
| 2014-04-07 | 315.79 |
| 2014-04-04 | 320.49 |
| 2014-04-03 | 329.89 |
| 2014-04-02 | 344.00 |
| 2014-04-01 | 318.47 |
| 2014-03-31 | 290.93 |
| 2014-03-28 | 293.62 |
| 2014-03-27 | 293.62 |
| 2014-03-26 | 309.74 |
| 2014-03-25 | 316.46 |
| 2014-03-24 | 336.61 |
| 2014-03-21 | 326.53 |
| 2014-03-20 | 329.22 |
| 2014-03-19 | 346.68 |
| 2014-03-18 | 344.00 |
| 2014-03-17 | 323.85 |
| 2014-03-14 | 346.01 |
| 2014-03-13 | 329.22 |
| 2014-03-12 | 350.71 |
| 2014-03-11 | 378.25 |
| 2014-03-10 | 363.48 |
| 2014-03-07 | 382.96 |
| 2014-03-06 | 333.92 |
| 2014-03-05 | 297.65 |
| 2014-03-04 | 270.11 |
| 2014-03-03 | 260.03 |
| 2014-02-28 | 272.13 |
| 2014-02-27 | 278.17 |
| 2014-02-26 | 278.17 |
| 2014-02-25 | 270.11 |
| 2014-02-24 | 273.47 |
| 2014-02-21 | 264.74 |
| 2014-02-20 | 238.54 |
| 2014-02-19 | 239.21 |
| 2014-02-18 | 248.62 |
| 2014-02-17 | 247.94 |
| 2014-02-14 | 239.21 |
| 2014-02-13 | 239.88 |
| 2014-02-12 | 229.14 |
| 2014-02-11 | 211.00 |
| 2014-02-10 | 219.73 |
| 2014-02-07 | 182.12 |
| 2014-02-06 | 179.43 |
| 2014-02-05 | 180.77 |
| 2014-02-04 | 182.79 |
| 2014-01-30 | 188.16 |
| 2014-01-29 | 196.89 |
| 2014-01-28 | 183.46 |
| 2014-01-27 | 182.12 |
| 2014-01-24 | 196.22 |
| 2014-01-23 | 213.69 |
| 2014-01-22 | 220.40 |
| 2014-01-21 | 222.42 |
| 2014-01-20 | 221.08 |
| 2014-01-17 | 188.16 |
| 2014-01-16 | 178.76 |
| 2014-01-15 | 179.43 |
| 2014-01-14 | 178.09 |
| 2014-01-13 | 185.48 |
| 2014-01-10 | 176.74 |
| 2014-01-09 | 170.70 |
| 2014-01-08 | 155.25 |
| 2014-01-07 | 153.90 |
| 2014-01-06 | 170.03 |
| 2014-01-03 | 148.53 |
| 2014-01-02 | 148.53 |
| 2013-12-31 | 150.55 |
| 2013-12-30 | 150.55 |
| 2013-12-27 | 149.87 |
| 2013-12-24 | 151.89 |
| 2013-12-23 | 153.23 |
| 2013-12-20 | 150.55 |
| 2013-12-19 | 163.31 |
| 2013-12-18 | 164.65 |
| 2013-12-17 | 167.34 |
| 2013-12-16 | 168.68 |
| 2013-12-13 | 168.68 |
| 2013-12-12 | 170.70 |
| 2013-12-11 | 170.03 |
| 2013-12-10 | 172.04 |
| 2013-12-09 | 178.09 |
| 2013-12-06 | 186.82 |
| 2013-12-05 | 194.88 |
| 2013-12-04 | 201.60 |
| 2013-12-03 | 196.22 |
| 2013-12-02 | 195.55 |
| 2013-11-29 | 192.86 |
| 2013-11-28 | 194.21 |
| 2013-11-27 | 191.52 |
| 2013-11-26 | 186.82 |
| 2013-11-25 | 190.85 |
| 2013-11-22 | 182.12 |
| 2013-11-21 | 177.41 |
| 2013-11-20 | 187.49 |
| 2013-11-19 | 170.70 |
| 2013-11-18 | 171.37 |
| 2013-11-15 | 168.68 |
| 2013-11-14 | 166.00 |
| 2013-11-13 | 174.73 |
| 2013-11-12 | 177.41 |
| 2013-11-11 | 172.04 |
| 2013-11-08 | 184.13 |
| 2013-11-07 | 187.49 |
| 2013-11-06 | 188.16 |
| 2013-11-05 | 186.15 |
| 2013-11-04 | 192.86 |
| 2013-11-01 | 188.83 |
| 2013-10-31 | 194.21 |
| 2013-10-30 | 196.22 |
| 2013-10-29 | 192.86 |
| 2013-10-28 | 185.48 |
| 2013-10-25 | 193.54 |
| 2013-10-24 | 190.18 |
| 2013-10-23 | 193.54 |
| 2013-10-22 | 192.19 |
| 2013-10-21 | 198.91 |
| 2013-10-18 | 190.85 |
| 2013-10-17 | 168.68 |
| 2013-10-16 | 155.92 |
| 2013-10-15 | 161.29 |
| 2013-10-11 | 169.35 |
| 2013-10-10 | 159.95 |
| 2013-10-09 | 156.59 |
| 2013-10-08 | 156.59 |
| 2013-10-07 | 156.59 |
| 2013-10-04 | 155.25 |
| 2013-10-03 | 160.62 |
| 2013-10-02 | 157.26 |
| 2013-09-30 | 157.26 |
| 2013-09-27 | 154.58 |
| 2013-09-26 | 149.20 |
| 2013-09-25 | 155.25 |
| 2013-09-24 | 165.32 |
| 2013-09-23 | 163.98 |
| 2013-09-19 | 160.62 |
| 2013-09-18 | 154.58 |
| 2013-09-17 | 148.53 |
| 2013-09-16 | 145.17 |
| 2013-09-13 | 145.84 |
| 2013-09-12 | 143.83 |
| 2013-09-11 | 147.86 |
| 2013-09-10 | 146.52 |
| 2013-09-09 | 148.53 |
| 2013-09-06 | 144.17 |
| 2013-09-05 | 145.48 |
| 2013-09-04 | 148.78 |
| 2013-09-03 | 162.64 |
| 2013-09-02 | 150.76 |
| 2013-08-30 | 121.07 |
| 2013-08-29 | 137.57 |
| 2013-08-28 | 135.59 |
| 2013-08-27 | 140.21 |
| 2013-08-26 | 124.37 |
| 2013-08-23 | 107.87 |
| 2013-08-22 | 104.57 |
| 2013-08-21 | 99.95 |
| 2013-08-20 | 104.57 |
| 2013-08-19 | 103.25 |
| 2013-08-16 | 99.95 |
| 2013-08-15 | 98.63 |
| 2013-08-13 | 97.97 |
| 2013-08-12 | 92.69 |
| 2013-08-09 | 90.71 |
| 2013-08-08 | 88.07 |
| 2013-08-07 | 88.07 |
| 2013-08-06 | 84.77 |
| 2013-08-05 | 92.69 |
| 2013-08-02 | 96.65 |
| 2013-08-01 | 92.03 |
| 2013-07-31 | 84.77 |
| 2013-07-30 | 78.17 |
| 2013-07-29 | 79.49 |
| 2013-07-26 | 78.17 |
| 2013-07-25 | 68.94 |
| 2013-07-24 | 68.94 |
| 2013-07-23 | 71.58 |
| 2013-07-22 | 71.58 |
| 2013-07-19 | 71.58 |
| 2013-07-18 | 71.58 |
| 2013-07-17 | 66.96 |
| 2013-07-16 | 63.00 |
| 2013-07-15 | 64.98 |
| 2013-07-12 | 64.98 |
| 2013-07-11 | 58.38 |
| 2013-07-10 | 58.38 |
| 2013-07-09 | 51.78 |
| 2013-07-08 | 51.78 |
| 2013-07-05 | 51.78 |
| 2013-07-04 | 48.48 |
| 2013-07-03 | 48.48 |
| 2013-07-02 | 48.48 |
| 2013-06-28 | 48.48 |
| 2013-06-27 | 46.50 |
| 2013-06-26 | 51.78 |
| 2013-06-25 | 46.50 |
| 2013-06-24 | 41.88 |
| 2013-06-21 | 38.58 |
| 2013-06-20 | 41.88 |
| 2013-06-19 | 46.50 |
| 2013-06-18 | 46.50 |
| 2013-06-17 | 41.88 |
| 2013-06-14 | 40.56 |
| 2013-06-13 | 41.88 |
| 2013-06-11 | 45.18 |
| 2013-06-10 | 38.58 |
| 2013-06-07 | 38.58 |
| 2013-06-06 | 38.58 |
| 2013-06-05 | 45.18 |
| 2013-06-04 | 45.18 |
| 2013-06-03 | 45.18 |
| 2013-05-31 | 45.84 |
| 2013-05-30 | 45.84 |
| 2013-05-29 | 46.50 |
| 2013-05-28 | 46.50 |
| 2013-05-27 | 47.82 |
| 2013-05-24 | 44.52 |
| 2013-05-23 | 41.88 |
| 2013-05-22 | 41.22 |
| 2013-05-21 | 38.58 |
| 2013-05-20 | 37.26 |
| 2013-05-16 | 39.24 |
| 2013-05-15 | 35.94 |
| 2013-05-14 | 35.32 |
| 2013-05-13 | 35.32 |
| 2013-05-10 | 35.94 |
| 2013-05-09 | 29.70 |
| 2013-05-08 | 29.08 |
| 2013-05-07 | 27.21 |
| 2013-05-06 | 25.96 |
| 2013-05-03 | 27.21 |
| 2013-05-02 | 27.21 |
| 2013-04-30 | 27.21 |
| 2013-04-29 | 22.22 |
| 2013-04-26 | 25.96 |
| 2013-04-25 | 20.35 |
| 2013-04-24 | 19.73 |
| 2013-04-23 | 20.97 |
| 2013-04-22 | 17.86 |
| 2013-04-19 | 16.61 |
| 2013-04-18 | 12.24 |
| 2013-04-17 | 12.24 |
| 2013-04-16 | 15.99 |
| 2013-04-15 | 15.99 |
| 2013-04-12 | 15.99 |
| 2013-04-11 | 14.12 |
| 2013-04-10 | 13.49 |
| 2013-04-09 | 12.24 |
| 2013-04-08 | 11.62 |
| 2013-04-05 | 12.87 |
| 2013-04-03 | 12.24 |
| 2013-04-02 | 12.24 |
| 2013-03-28 | 12.24 |
| 2013-03-27 | 13.49 |
| 2013-03-26 | 12.24 |
| 2013-03-25 | 6.01 |
| 2013-03-22 | 2.89 |
| 2013-03-21 | 2.89 |
| 2013-03-20 | 2.89 |
| 2013-03-19 | 9.75 |
| 2013-03-18 | -1.47 |
| 2013-03-15 | -0.23 |
| 2013-03-14 | -0.23 |
| 2013-03-13 | -5.84 |
| 2013-03-12 | -4.59 |
| 2013-03-11 | -2.72 |
| 2013-03-08 | -0.23 |
| 2013-03-07 | -2.72 |
| 2013-03-06 | -4.59 |
| 2013-03-05 | -3.35 |
| 2013-03-04 | -0.85 |
| 2013-03-01 | -0.23 |
| 2013-02-28 | 1.02 |
| 2013-02-27 | -4.59 |
| 2013-02-26 | -4.59 |
| 2013-02-25 | -3.35 |
| 2013-02-22 | -3.35 |
| 2013-02-21 | -5.22 |
| 2013-02-20 | -3.35 |
| 2013-02-19 | -3.35 |
| 2013-02-18 | -4.59 |
| 2013-02-15 | -2.10 |
| 2013-02-14 | -2.10 |
| 2013-02-08 | -2.10 |
| 2013-02-07 | -2.10 |
| 2013-02-06 | -2.10 |
| 2013-02-05 | -2.10 |
| 2013-02-04 | -2.10 |
| 2013-02-01 | -5.22 |
| 2013-01-31 | -3.35 |
| 2013-01-30 | -3.35 |
| 2013-01-29 | -1.47 |
| 2013-01-28 | -1.47 |
| 2013-01-25 | -1.47 |
| 2013-01-24 | -1.47 |
| 2013-01-23 | -1.47 |
| 2013-01-22 | -0.23 |
| 2013-01-21 | -0.23 |
| 2013-01-18 | -1.47 |
| 2013-01-17 | -0.23 |
| 2013-01-16 | -0.23 |
| 2013-01-15 | 1.64 |
| 2013-01-14 | 1.02 |
| 2013-01-11 | 1.02 |
| 2013-01-10 | 1.02 |
| 2013-01-09 | 1.02 |
| 2013-01-08 | -1.47 |
| 2013-01-07 | -2.72 |
| 2013-01-04 | -6.46 |
| 2013-01-03 | -6.46 |
| 2013-01-02 | -7.71 |
| 2012-12-31 | -9.58 |
| 2012-12-28 | -9.58 |
| 2012-12-27 | -9.58 |
| 2012-12-24 | -8.96 |
| 2012-12-21 | -8.33 |
| 2012-12-20 | -6.46 |
| 2012-12-19 | -5.22 |
| 2012-12-18 | -7.71 |
| 2012-12-17 | -6.46 |
| 2012-12-14 | -6.46 |
| 2012-12-13 | -4.59 |
| 2012-12-12 | -3.97 |
| 2012-12-11 | -3.97 |
| 2012-12-10 | -2.72 |
| 2012-12-07 | -2.72 |
| 2012-12-06 | -2.72 |
| 2012-12-05 | -2.72 |
| 2012-12-04 | -3.35 |
| 2012-12-03 | -4.59 |
| 2012-11-30 | -3.35 |
| 2012-11-29 | -3.35 |
| 2012-11-28 | -5.84 |
| 2012-11-27 | -1.47 |
| 2012-11-26 | -1.47 |
| 2012-11-23 | -1.47 |
| 2012-11-22 | -3.35 |
| 2012-11-21 | -0.23 |
| 2012-11-20 | -0.23 |
| 2012-11-19 | -0.23 |
| 2012-11-16 | -0.23 |
| 2012-11-15 | -0.23 |
| 2012-11-14 | -0.23 |
| 2012-11-13 | -0.23 |
| 2012-11-12 | -0.23 |
| 2012-11-09 | 4.76 |
| 2012-11-08 | 6.01 |
| 2012-11-07 | 2.27 |
| 2012-11-06 | 2.27 |
| 2012-11-05 | -0.23 |
| 2012-11-02 | -0.85 |
| 2012-11-01 | -0.23 |
| 2012-10-31 | -0.23 |
| 2012-10-30 | -2.72 |
| 2012-10-29 | -2.10 |
| 2012-10-26 | -3.35 |
| 2012-10-25 | 1.64 |
| 2012-10-24 | -0.23 |
| 2012-10-22 | -0.23 |
| 2012-10-19 | -0.23 |
| 2012-10-18 | -0.23 |
| 2012-10-17 | -0.23 |
| 2012-10-16 | -0.23 |
| 2012-10-15 | -1.47 |
| 2012-10-12 | -1.47 |
| 2012-10-11 | 2.89 |
| 2012-10-10 | 1.02 |
| 2012-10-09 | 1.02 |
| 2012-10-08 | -0.23 |
| 2012-10-05 | 2.27 |
| 2012-10-04 | 1.64 |
| 2012-10-03 | 1.64 |
| 2012-09-28 | 1.64 |
| 2012-09-27 | 1.64 |
| 2012-09-26 | 2.89 |
| 2012-09-25 | 2.89 |
| 2012-09-24 | 2.27 |
| 2012-09-21 | 1.64 |
| 2012-09-20 | 4.14 |
| 2012-09-19 | 4.14 |
| 2012-09-18 | 4.14 |
| 2012-09-17 | 7.26 |
| 2012-09-14 | 5.39 |
| 2012-09-13 | 7.88 |
| 2012-09-12 | 7.88 |
| 2012-09-11 | 6.63 |
| 2012-09-10 | 7.88 |
| 2012-09-07 | 10.37 |
| 2012-09-06 | 10.37 |
| 2012-09-05 | 6.08 |
| 2012-09-04 | 6.08 |
| 2012-09-03 | 10.99 |
| 2012-08-31 | 10.99 |
| 2012-08-30 | 10.37 |
| 2012-08-29 | 10.37 |
| 2012-08-28 | 8.53 |
| 2012-08-27 | 19.57 |
| 2012-08-24 | 16.51 |
| 2012-08-23 | 17.12 |
| 2012-08-22 | 16.51 |
| 2012-08-21 | 16.51 |
| 2012-08-20 | 16.51 |
| 2012-08-17 | 15.89 |
| 2012-08-16 | 14.67 |
| 2012-08-15 | 12.83 |
| 2012-08-14 | 12.83 |
| 2012-08-13 | 16.51 |
| 2012-08-10 | 16.51 |
| 2012-08-09 | 16.51 |
| 2012-08-08 | 16.51 |
| 2012-08-07 | 16.51 |
| 2012-08-06 | 16.51 |
| 2012-08-03 | 14.05 |
| 2012-08-02 | 17.73 |
| 2012-08-01 | 21.41 |
| 2012-07-31 | 21.41 |
| 2012-07-30 | 21.41 |
| 2012-07-27 | 20.18 |
| 2012-07-26 | 20.18 |
| 2012-07-25 | 20.18 |
| 2012-07-24 | 20.18 |
| 2012-07-23 | 17.73 |
| 2012-07-20 | 21.41 |
| 2012-07-19 | 20.80 |
| 2012-07-18 | 20.18 |
| 2012-07-17 | 23.86 |
| 2012-07-16 | 19.57 |
| 2012-07-13 | 20.80 |
| 2012-07-12 | 21.41 |
| 2012-07-11 | 21.41 |
| 2012-07-10 | 21.41 |
| 2012-07-09 | 20.80 |
| 2012-07-06 | 23.86 |
| 2012-07-05 | 17.73 |
| 2012-07-04 | 16.51 |
| 2012-07-03 | 13.44 |
| 2012-06-29 | 12.21 |
| 2012-06-28 | 10.37 |
| 2012-06-27 | 10.37 |
| 2012-06-26 | 18.35 |
| 2012-06-25 | 17.73 |
| 2012-06-22 | 16.51 |
| 2012-06-21 | 18.35 |
| 2012-06-20 | 16.51 |
| 2012-06-19 | 14.67 |
| 2012-06-18 | 6.69 |
| 2012-06-15 | 7.31 |
| 2012-06-14 | 6.08 |
| 2012-06-13 | 5.47 |
| 2012-06-12 | 6.08 |
| 2012-06-11 | 4.86 |
| 2012-06-08 | 3.02 |
| 2012-06-07 | 7.31 |
| 2012-06-06 | 7.92 |
| 2012-06-05 | 3.02 |
| 2012-06-04 | 3.02 |
| 2012-06-01 | 4.24 |
| 2012-05-31 | 3.02 |
| 2012-05-30 | 0.56 |
| 2012-05-29 | -1.89 |
| 2012-05-28 | -4.34 |
| 2012-05-25 | -4.34 |
| 2012-05-24 | -4.34 |
| 2012-05-23 | -4.34 |
| 2012-05-22 | -4.34 |
| 2012-05-21 | -4.96 |
| 2012-05-18 | -6.18 |
| 2012-05-17 | -4.96 |
| 2012-05-16 | -4.96 |
| 2012-05-15 | -4.38 |
| 2012-05-14 | -6.11 |
| 2012-05-11 | -4.96 |
| 2012-05-10 | -4.38 |
| 2012-05-09 | -4.96 |
| 2012-05-08 | -4.38 |
| 2012-05-07 | -4.96 |
| 2012-05-04 | -3.80 |
| 2012-05-03 | -3.80 |
| 2012-05-02 | -3.80 |
| 2012-04-30 | -5.53 |
| 2012-04-27 | -3.23 |
| 2012-04-26 | -4.38 |
| 2012-04-25 | -6.68 |
| 2012-04-24 | -6.68 |
| 2012-04-23 | -6.11 |
| 2012-04-20 | -2.65 |
| 2012-04-19 | -2.65 |
| 2012-04-18 | -2.08 |
| 2012-04-17 | -2.08 |
| 2012-04-16 | -2.08 |
| 2012-04-13 | 0.80 |
| 2012-04-12 | -4.96 |
| 2012-04-11 | -6.68 |
| 2012-04-10 | -6.68 |
| 2012-04-05 | -6.68 |
| 2012-04-03 | -7.26 |
| 2012-04-02 | -8.99 |
| 2012-03-30 | -6.11 |
| 2012-03-29 | -13.60 |
| 2012-03-28 | -9.56 |
| 2012-03-27 | -2.65 |
| 2012-03-26 | -4.38 |
| 2012-03-23 | -7.84 |
| 2012-03-22 | -7.26 |
| 2012-03-21 | -7.26 |
| 2012-03-20 | -6.11 |
| 2012-03-19 | -2.65 |
| 2012-03-16 | -4.38 |
| 2012-03-15 | -4.38 |
| 2012-03-14 | -2.08 |
| 2012-03-13 | 0.23 |
| 2012-03-12 | -2.08 |
| 2012-03-09 | -10.14 |
| 2012-03-08 | -10.14 |
| 2012-03-07 | -11.87 |
| 2012-03-06 | -10.14 |
| 2012-03-05 | -8.41 |
| 2012-03-02 | -7.26 |
| 2012-03-01 | -6.68 |
| 2012-02-29 | -6.68 |
| 2012-02-28 | -7.26 |
| 2012-02-27 | -7.26 |
| 2012-02-24 | -4.96 |
| 2012-02-23 | -7.84 |
| 2012-02-22 | -4.96 |
| 2012-02-21 | -7.84 |
| 2012-02-20 | -7.84 |
| 2012-02-17 | -7.84 |
| 2012-02-16 | -7.84 |
| 2012-02-15 | -7.84 |
| 2012-02-14 | -7.84 |
| 2012-02-13 | -7.84 |
| 2012-02-10 | -4.96 |
| 2012-02-09 | -4.96 |
| 2012-02-08 | -5.53 |
| 2012-02-07 | -5.53 |
| 2012-02-06 | -10.72 |
| 2012-02-03 | -12.44 |
| 2012-02-02 | -7.84 |
| 2012-02-01 | -7.84 |
| 2012-01-31 | -7.84 |
| 2012-01-30 | -4.38 |
| 2012-01-27 | -7.84 |
| 2012-01-26 | -7.84 |
| 2012-01-20 | -7.84 |
| 2012-01-19 | -7.84 |
| 2012-01-18 | -4.96 |
| 2012-01-17 | -7.84 |
| 2012-01-16 | -7.84 |
| 2012-01-13 | -10.72 |
| 2012-01-12 | -13.60 |
| 2012-01-11 | -13.60 |
| 2012-01-10 | -13.60 |
| 2012-01-09 | -13.60 |
| 2012-01-06 | -12.44 |
| 2012-01-05 | -10.72 |
| 2012-01-04 | -8.41 |
| 2012-01-03 | -7.84 |
| 2011-12-30 | -7.84 |
| 2011-12-29 | -13.60 |
| 2011-12-28 | -13.60 |
| 2011-12-23 | -10.72 |
| 2011-12-22 | -10.72 |
| 2011-12-21 | -10.72 |
| 2011-12-20 | -10.72 |
| 2011-12-19 | -10.72 |
| 2011-12-16 | -7.84 |
| 2011-12-15 | -7.84 |
| 2011-12-14 | -4.96 |
| 2011-12-13 | -2.08 |
| 2011-12-12 | -2.08 |
| 2011-12-09 | -2.08 |
| 2011-12-08 | -10.72 |
| 2011-12-07 | -7.84 |
| 2011-12-06 | -7.84 |
| 2011-12-05 | -7.84 |
| 2011-12-02 | -7.84 |
| 2011-12-01 | -7.84 |
| 2011-11-30 | -9.56 |
| 2011-11-29 | -7.84 |
| 2011-11-28 | -7.84 |
| 2011-11-25 | -7.84 |
| 2011-11-24 | -7.84 |
| 2011-11-23 | -7.84 |
| 2011-11-22 | -4.96 |
| 2011-11-21 | -4.96 |
| 2011-11-18 | -2.08 |
| 2011-11-17 | -2.08 |
| 2011-11-16 | 0.80 |
| 2011-11-15 | -3.23 |
| 2011-11-14 | -3.23 |
| 2011-11-11 | -3.23 |
| 2011-11-10 | -3.23 |
| 2011-11-09 | -2.08 |
| 2011-11-08 | -2.08 |
| 2011-11-07 | 0.80 |
| 2011-11-04 | 0.80 |
| 2011-11-03 | 0.80 |
| 2011-11-02 | 0.80 |
| 2011-11-01 | 0.80 |
| 2011-10-31 | 0.80 |
| 2011-10-28 | 0.80 |
| 2011-10-27 | 0.23 |
| 2011-10-26 | -6.11 |
| 2011-10-25 | -6.11 |
| 2011-10-24 | -6.11 |
| 2011-10-21 | -7.84 |
| 2011-10-20 | -7.84 |
| 2011-10-19 | -6.68 |
| 2011-10-18 | -6.11 |
| 2011-10-17 | 0.23 |
| 2011-10-14 | -6.11 |
| 2011-10-13 | 1.38 |
| 2011-10-12 | -2.08 |
| 2011-10-11 | 0.80 |
| 2011-10-10 | -4.96 |
| 2011-10-07 | -4.96 |
| 2011-10-06 | -7.84 |
| 2011-10-04 | -13.60 |
| 2011-10-03 | -9.56 |
| 2011-09-30 | -6.68 |
| 2011-09-28 | 0.80 |
| 2011-09-27 | -2.08 |
| 2011-09-26 | -2.08 |
| 2011-09-23 | -2.08 |
| 2011-09-22 | 0.80 |
| 2011-09-21 | 6.56 |
| 2011-09-20 | 6.56 |
| 2011-09-19 | 12.32 |
| 2011-09-16 | 14.63 |
| 2011-09-15 | 15.20 |
| 2011-09-14 | 9.44 |
| 2011-09-12 | 9.44 |
| 2011-09-09 | 12.32 |
| 2011-09-08 | 12.32 |
| 2011-09-07 | 12.32 |
| 2011-09-06 | 12.32 |
| 2011-09-05 | 10.60 |
| 2011-09-02 | 10.60 |
| 2011-09-01 | 14.00 |
| 2011-08-31 | 13.43 |
| 2011-08-30 | 12.30 |
| 2011-08-29 | 10.60 |
| 2011-08-26 | 10.60 |
| 2011-08-25 | 13.43 |
| 2011-08-24 | 13.43 |
| 2011-08-23 | 7.76 |
| 2011-08-22 | 7.76 |
| 2011-08-19 | 13.43 |
| 2011-08-18 | 7.76 |
| 2011-08-17 | 7.76 |
| 2011-08-16 | 7.76 |
| 2011-08-15 | 10.03 |
| 2011-08-12 | 9.46 |
| 2011-08-11 | 9.46 |
| 2011-08-10 | 10.60 |
| 2011-08-09 | 6.63 |
| 2011-08-08 | 11.73 |
| 2011-08-05 | 15.13 |
| 2011-08-04 | 10.03 |
| 2011-08-03 | 9.46 |
| 2011-08-02 | 13.43 |
| 2011-08-01 | 13.43 |
| 2011-07-29 | 15.13 |
| 2011-07-28 | 13.43 |
| 2011-07-27 | 13.43 |
| 2011-07-26 | 16.27 |
| 2011-07-25 | 13.43 |
| 2011-07-22 | 16.27 |
| 2011-07-21 | 16.27 |
| 2011-07-20 | 19.10 |
| 2011-07-19 | 19.10 |
| 2011-07-18 | 19.10 |
| 2011-07-15 | 19.10 |
| 2011-07-14 | 19.10 |
| 2011-07-13 | 19.10 |
| 2011-07-12 | 13.43 |
| 2011-07-11 | 13.43 |
| 2011-07-08 | 13.43 |
| 2011-07-07 | 15.13 |
| 2011-07-06 | 15.13 |
| 2011-07-05 | 16.84 |
| 2011-07-04 | 19.10 |
| 2011-06-30 | 19.10 |
| 2011-06-29 | 14.00 |
| 2011-06-28 | 14.00 |
| 2011-06-27 | 19.10 |
| 2011-06-24 | 20.24 |
| 2011-06-23 | 16.27 |
| 2011-06-22 | 16.27 |
| 2011-06-21 | 13.43 |
| 2011-06-20 | 13.43 |
| 2011-06-17 | 17.97 |
| 2011-06-16 | 12.87 |
| 2011-06-15 | 16.27 |
| 2011-06-14 | 16.27 |
| 2011-06-13 | 17.97 |
| 2011-06-10 | 19.67 |
| 2011-06-09 | 15.13 |
| 2011-06-08 | 20.24 |
| 2011-06-07 | 19.10 |
| 2011-06-03 | 20.24 |
| 2011-06-02 | 18.54 |
| 2011-06-01 | 14.00 |
| 2011-05-31 | 17.40 |
| 2011-05-30 | 18.54 |
| 2011-05-27 | 19.10 |
| 2011-05-26 | 21.94 |
| 2011-05-25 | 22.51 |
| 2011-05-24 | 21.37 |
| 2011-05-23 | 15.70 |
| 2011-05-20 | 19.67 |
| 2011-05-19 | 21.94 |
| 2011-05-18 | 19.10 |
| 2011-05-17 | 23.64 |
| 2011-05-16 | 23.64 |
| 2011-05-13 | 21.49 |
| 2011-05-12 | 22.03 |
| 2011-05-11 | 22.03 |
| 2011-05-09 | 23.64 |
| 2011-05-06 | 28.48 |
| 2011-05-05 | 20.95 |
| 2011-05-04 | 21.49 |
| 2011-05-03 | 24.18 |
| 2011-04-29 | 22.57 |
| 2011-04-28 | 23.64 |
| 2011-04-27 | 25.25 |
| 2011-04-26 | 31.17 |
| 2011-04-21 | 20.95 |
| 2011-04-20 | 25.25 |
| 2011-04-19 | 22.03 |
| 2011-04-18 | 31.17 |
| 2011-04-15 | 31.17 |
| 2011-04-14 | 30.63 |
| 2011-04-13 | 25.25 |
| 2011-04-12 | 22.57 |
| 2011-04-11 | 25.79 |
| 2011-04-08 | 29.02 |
| 2011-04-07 | 30.09 |
| 2011-04-06 | 26.87 |
| 2011-04-04 | 34.39 |
| 2011-04-01 | 36.54 |
| 2011-03-31 | 37.62 |
| 2011-03-30 | 40.31 |
| 2011-03-29 | 38.69 |
| 2011-03-28 | 40.31 |
| 2011-03-25 | 38.69 |
| 2011-03-24 | 38.69 |
| 2011-03-23 | 24.72 |
| 2011-03-22 | 19.88 |
| 2011-03-21 | 25.79 |
| 2011-03-18 | 26.87 |
| 2011-03-17 | 18.27 |
| 2011-03-16 | 18.27 |
| 2011-03-15 | 13.97 |
| 2011-03-14 | 27.40 |
| 2011-03-11 | 32.78 |
| 2011-03-10 | 10.20 |
| 2011-03-09 | 10.20 |
| 2011-03-08 | 7.51 |
| 2011-03-07 | 7.51 |
| 2011-03-04 | 10.20 |
| 2011-03-03 | 10.20 |
| 2011-03-02 | 7.51 |
| 2011-03-01 | 10.20 |
| 2011-02-28 | 7.51 |
| 2011-02-25 | 7.51 |
| 2011-02-24 | 7.51 |
| 2011-02-23 | 11.81 |
| 2011-02-22 | 11.81 |
| 2011-02-21 | 11.81 |
| 2011-02-18 | 11.81 |
| 2011-02-17 | 11.81 |
| 2011-02-16 | 11.81 |
| 2011-02-15 | 11.81 |
| 2011-02-14 | 11.81 |
| 2011-02-11 | 12.89 |
| 2011-02-10 | 7.51 |
| 2011-02-09 | 12.35 |
| 2011-02-08 | 18.27 |
| 2011-02-07 | 18.27 |
| 2011-02-02 | 18.27 |
| 2011-02-01 | 4.83 |
| 2011-01-31 | 4.83 |
| 2011-01-28 | 2.14 |
| 2011-01-27 | 2.14 |
| 2011-01-26 | 2.14 |
| 2011-01-25 | 2.14 |
| 2011-01-24 | 2.14 |
| 2011-01-21 | 2.14 |
| 2011-01-20 | 2.14 |
| 2011-01-19 | 2.14 |
| 2011-01-18 | 2.14 |
| 2011-01-17 | 2.14 |
| 2011-01-14 | 2.14 |
| 2011-01-13 | 2.14 |
| 2011-01-12 | 2.14 |
| 2011-01-11 | 2.14 |
| 2011-01-10 | 2.14 |
| 2011-01-07 | 2.14 |
| 2011-01-06 | 2.14 |
| 2011-01-05 | 2.14 |
| 2011-01-04 | 2.14 |
| 2011-01-03 | 2.14 |
| 2010-12-31 | 2.14 |
| 2010-12-30 | -0.55 |
| 2010-12-29 | -3.24 |
| 2010-12-28 | -3.24 |
| 2010-12-24 | -3.24 |
| 2010-12-23 | -3.24 |
| 2010-12-22 | -3.24 |
| 2010-12-21 | -3.24 |
| 2010-12-20 | -3.24 |
| 2010-12-17 | -0.01 |
| 2010-12-16 | -0.55 |
| 2010-12-15 | 2.14 |
| 2010-12-14 | -0.55 |
| 2010-12-13 | -0.55 |
| 2010-12-10 | -0.55 |
| 2010-12-09 | 2.14 |
| 2010-12-08 | -3.24 |
| 2010-12-07 | -4.31 |
| 2010-12-06 | -2.70 |
| 2010-12-03 | -2.70 |
| 2010-12-02 | -2.70 |
| 2010-12-01 | -5.39 |
| 2010-11-30 | -5.92 |
| 2010-11-29 | -5.92 |
| 2010-11-26 | -5.92 |
| 2010-11-25 | -5.92 |
| 2010-11-24 | -5.92 |
| 2010-11-23 | -5.92 |
| 2010-11-22 | -8.08 |
| 2010-11-19 | -8.08 |
| 2010-11-18 | -5.92 |
| 2010-11-17 | -8.08 |
| 2010-11-16 | -8.08 |
| 2010-11-15 | -5.92 |
| 2010-11-12 | -3.24 |
| 2010-11-11 | -3.24 |
| 2010-11-10 | -0.55 |
| 2010-11-09 | -0.55 |
| 2010-11-08 | 3.21 |
| 2010-11-05 | 3.21 |
| 2010-11-04 | 0.53 |
| 2010-11-03 | -3.24 |
| 2010-11-02 | -3.24 |
| 2010-11-01 | -5.92 |
| 2010-10-29 | -5.92 |
| 2010-10-28 | -3.24 |
| 2010-10-27 | -5.92 |
| 2010-10-26 | -3.24 |
| 2010-10-25 | -3.24 |
| 2010-10-22 | -4.31 |
| 2010-10-21 | -3.24 |
| 2010-10-20 | -3.24 |
| 2010-10-19 | -1.62 |
| 2010-10-18 | -1.62 |
| 2010-10-15 | -1.62 |
| 2010-10-14 | -3.24 |
| 2010-10-13 | -3.24 |
| 2010-10-12 | -3.24 |
| 2010-10-11 | -3.24 |
| 2010-10-08 | 2.14 |
| 2010-10-07 | 2.14 |
| 2010-10-06 | 1.06 |
| 2010-10-05 | 2.14 |
| 2010-10-04 | 4.83 |
| 2010-09-30 | -3.24 |
| 2010-09-29 | -3.24 |
| 2010-09-28 | -0.55 |
| 2010-09-27 | -0.55 |
| 2010-09-24 | -0.55 |
| 2010-09-22 | -5.92 |
| 2010-09-21 | -5.92 |
| 2010-09-20 | -5.92 |
| 2010-09-17 | -5.92 |
| 2010-09-16 | -8.08 |
| 2010-09-15 | -8.08 |
| 2010-09-14 | -5.92 |
| 2010-09-13 | -3.24 |
| 2010-09-10 | -0.55 |
| 2010-09-09 | -0.55 |
| 2010-09-08 | 1.06 |
| 2010-09-07 | 1.06 |
| 2010-09-06 | 1.06 |
| 2010-09-03 | -0.55 |
| 2010-09-02 | -0.55 |
| 2010-09-01 | -4.78 |
| 2010-08-31 | -4.78 |
| 2010-08-30 | -4.78 |
| 2010-08-27 | -4.78 |
| 2010-08-26 | -4.78 |
| 2010-08-25 | -5.84 |
| 2010-08-24 | -2.14 |
| 2010-08-23 | -4.78 |
| 2010-08-20 | -2.67 |
| 2010-08-19 | -2.14 |
| 2010-08-18 | -2.14 |
| 2010-08-17 | -2.14 |
| 2010-08-16 | -2.14 |
| 2010-08-13 | -4.25 |
| 2010-08-12 | -4.25 |
| 2010-08-11 | -4.25 |
| 2010-08-10 | -4.25 |
| 2010-08-09 | -4.25 |
| 2010-08-06 | -4.78 |
| 2010-08-05 | -3.19 |
| 2010-08-04 | -5.31 |
| 2010-08-03 | -3.19 |
| 2010-08-02 | 0.51 |
| 2010-07-30 | 0.51 |
| 2010-07-29 | 0.51 |
| 2010-07-28 | -2.14 |
| 2010-07-27 | -2.14 |
| 2010-07-26 | -2.14 |
| 2010-07-23 | -3.19 |
| 2010-07-22 | -0.55 |
| 2010-07-21 | 0.51 |
| 2010-07-20 | -4.25 |
| 2010-07-19 | 2.10 |
| 2010-07-16 | 2.62 |
| 2010-07-15 | 3.15 |
| 2010-07-14 | -4.78 |
| 2010-07-13 | -4.78 |
| 2010-07-12 | -4.78 |
| 2010-07-09 | -4.78 |
| 2010-07-08 | -7.43 |
| 2010-07-07 | -7.43 |
| 2010-07-06 | -7.43 |
| 2010-07-05 | -7.43 |
| 2010-07-02 | -7.43 |
| 2010-06-30 | -7.43 |
| 2010-06-29 | -7.43 |
| 2010-06-28 | -2.14 |
| 2010-06-25 | -2.14 |
| 2010-06-24 | -2.14 |
| 2010-06-23 | -4.78 |
| 2010-06-22 | -4.78 |
| 2010-06-21 | -2.14 |
| 2010-06-18 | -2.14 |
| 2010-06-17 | -2.14 |
| 2010-06-15 | -2.14 |
| 2010-06-14 | 3.15 |
| 2010-06-11 | 0.51 |
| 2010-06-10 | 0.51 |
| 2010-06-09 | 3.15 |
| 2010-06-08 | 3.15 |
| 2010-06-07 | 3.15 |
| 2010-06-04 | 3.15 |
| 2010-06-03 | 0.51 |
| 2010-06-02 | 0.51 |
| 2010-06-01 | -2.14 |
| 2010-05-31 | -6.63 |
| 2010-05-28 | -6.63 |
| 2010-05-27 | -10.71 |
| 2010-05-26 | -10.71 |
| 2010-05-25 | -9.18 |
| 2010-05-24 | -13.27 |
| 2010-05-20 | -8.16 |
| 2010-05-19 | -0.51 |
| 2010-05-18 | -3.06 |
| 2010-05-17 | 11.22 |
| 2010-05-14 | 3.57 |
| 2010-05-13 | -0.51 |
| 2010-05-12 | -2.55 |
| 2010-05-11 | -2.55 |
| 2010-05-10 | -3.06 |
| 2010-05-07 | -3.06 |
| 2010-05-06 | -3.06 |
| 2010-05-05 | 4.08 |
| 2010-05-04 | 7.14 |
| 2010-05-03 | 7.14 |
| 2010-04-30 | 4.59 |
| 2010-04-29 | 0.00 |
Copyright & disclaimer, Privacy policy