Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0874 % |
|---|---|
| 2025-11-07 | 236.99 |
| 2025-11-06 | 233.86 |
| 2025-11-05 | 230.73 |
| 2025-11-04 | 231.08 |
| 2025-11-03 | 231.60 |
| 2025-10-31 | 226.21 |
| 2025-10-30 | 222.91 |
| 2025-10-28 | 213.35 |
| 2025-10-27 | 214.39 |
| 2025-10-24 | 213.35 |
| 2025-10-23 | 214.56 |
| 2025-10-22 | 213.52 |
| 2025-10-21 | 213.52 |
| 2025-10-20 | 213.17 |
| 2025-10-17 | 210.56 |
| 2025-10-16 | 215.08 |
| 2025-10-15 | 216.30 |
| 2025-10-14 | 212.13 |
| 2025-10-13 | 215.43 |
| 2025-10-10 | 215.43 |
| 2025-10-09 | 218.56 |
| 2025-10-08 | 213.00 |
| 2025-10-06 | 213.87 |
| 2025-10-03 | 213.00 |
| 2025-10-02 | 215.78 |
| 2025-09-30 | 216.65 |
| 2025-09-29 | 215.26 |
| 2025-09-26 | 212.48 |
| 2025-09-25 | 215.43 |
| 2025-09-24 | 215.78 |
| 2025-09-23 | 214.91 |
| 2025-09-22 | 219.43 |
| 2025-09-19 | 218.91 |
| 2025-09-18 | 220.30 |
| 2025-09-17 | 223.26 |
| 2025-09-16 | 223.43 |
| 2025-09-15 | 222.56 |
| 2025-09-12 | 223.26 |
| 2025-09-11 | 221.87 |
| 2025-09-10 | 223.26 |
| 2025-09-09 | 223.95 |
| 2025-09-08 | 224.47 |
| 2025-09-05 | 221.17 |
| 2025-09-04 | 214.74 |
| 2025-09-03 | 219.08 |
| 2025-09-02 | 220.30 |
| 2025-09-01 | 223.78 |
| 2025-08-29 | 214.74 |
| 2025-08-28 | 213.35 |
| 2025-08-27 | 213.52 |
| 2025-08-26 | 217.93 |
| 2025-08-25 | 220.14 |
| 2025-08-22 | 215.55 |
| 2025-08-21 | 218.10 |
| 2025-08-20 | 217.93 |
| 2025-08-19 | 218.10 |
| 2025-08-18 | 221.50 |
| 2025-08-15 | 210.63 |
| 2025-08-14 | 208.76 |
| 2025-08-13 | 208.43 |
| 2025-08-12 | 205.54 |
| 2025-08-11 | 202.99 |
| 2025-08-08 | 202.48 |
| 2025-08-07 | 205.03 |
| 2025-08-06 | 204.01 |
| 2025-08-05 | 204.35 |
| 2025-08-04 | 201.30 |
| 2025-08-01 | 204.52 |
| 2025-07-31 | 206.90 |
| 2025-07-30 | 210.97 |
| 2025-07-29 | 207.58 |
| 2025-07-28 | 211.99 |
| 2025-07-25 | 209.61 |
| 2025-07-24 | 215.72 |
| 2025-07-23 | 210.29 |
| 2025-07-22 | 212.33 |
| 2025-07-21 | 209.95 |
| 2025-07-18 | 206.90 |
| 2025-07-17 | 206.22 |
| 2025-07-16 | 205.54 |
| 2025-07-15 | 204.18 |
| 2025-07-14 | 207.58 |
| 2025-07-11 | 205.54 |
| 2025-07-10 | 203.84 |
| 2025-07-09 | 199.09 |
| 2025-07-08 | 199.09 |
| 2025-07-07 | 201.13 |
| 2025-07-04 | 201.47 |
| 2025-07-03 | 199.43 |
| 2025-07-02 | 198.41 |
| 2025-06-30 | 195.35 |
| 2025-06-27 | 195.35 |
| 2025-06-26 | 195.35 |
| 2025-06-25 | 196.71 |
| 2025-06-24 | 193.66 |
| 2025-06-23 | 188.90 |
| 2025-06-20 | 191.28 |
| 2025-06-19 | 187.55 |
| 2025-06-18 | 195.02 |
| 2025-06-17 | 197.73 |
| 2025-06-16 | 199.09 |
| 2025-06-13 | 199.83 |
| 2025-06-12 | 200.83 |
| 2025-06-11 | 198.51 |
| 2025-06-10 | 195.86 |
| 2025-06-09 | 198.84 |
| 2025-06-06 | 196.19 |
| 2025-06-05 | 196.19 |
| 2025-06-04 | 196.85 |
| 2025-06-03 | 193.54 |
| 2025-06-02 | 187.24 |
| 2025-05-30 | 188.90 |
| 2025-05-29 | 190.56 |
| 2025-05-28 | 185.92 |
| 2025-05-27 | 185.26 |
| 2025-05-26 | 183.93 |
| 2025-05-23 | 188.57 |
| 2025-05-22 | 187.24 |
| 2025-05-21 | 190.89 |
| 2025-05-20 | 188.90 |
| 2025-05-19 | 187.57 |
| 2025-05-16 | 184.59 |
| 2025-05-15 | 184.92 |
| 2025-05-14 | 184.59 |
| 2025-05-13 | 181.94 |
| 2025-05-12 | 184.59 |
| 2025-05-09 | 182.27 |
| 2025-05-08 | 181.61 |
| 2025-05-07 | 183.27 |
| 2025-05-06 | 182.60 |
| 2025-05-02 | 178.96 |
| 2025-04-30 | 180.95 |
| 2025-04-29 | 173.99 |
| 2025-04-28 | 178.96 |
| 2025-04-25 | 177.30 |
| 2025-04-24 | 177.30 |
| 2025-04-23 | 178.63 |
| 2025-04-22 | 177.30 |
| 2025-04-17 | 174.65 |
| 2025-04-16 | 173.66 |
| 2025-04-15 | 176.97 |
| 2025-04-14 | 177.97 |
| 2025-04-11 | 175.32 |
| 2025-04-10 | 176.31 |
| 2025-04-09 | 174.32 |
| 2025-04-08 | 169.68 |
| 2025-04-07 | 163.72 |
| 2025-04-03 | 189.56 |
| 2025-04-02 | 189.89 |
| 2025-04-01 | 189.23 |
| 2025-03-31 | 181.61 |
| 2025-03-28 | 186.25 |
| 2025-03-27 | 190.22 |
| 2025-03-26 | 188.90 |
| 2025-03-25 | 186.58 |
| 2025-03-24 | 188.24 |
| 2025-03-21 | 190.89 |
| 2025-03-20 | 196.52 |
| 2025-03-19 | 194.86 |
| 2025-03-18 | 193.87 |
| 2025-03-17 | 195.86 |
| 2025-03-14 | 201.49 |
| 2025-03-13 | 204.47 |
| 2025-03-12 | 208.12 |
| 2025-03-11 | 208.12 |
| 2025-03-10 | 203.15 |
| 2025-03-07 | 196.52 |
| 2025-03-06 | 196.85 |
| 2025-03-05 | 193.87 |
| 2025-03-04 | 193.21 |
| 2025-03-03 | 191.55 |
| 2025-02-28 | 194.53 |
| 2025-02-27 | 199.83 |
| 2025-02-26 | 198.84 |
| 2025-02-25 | 195.19 |
| 2025-02-24 | 199.83 |
| 2025-02-21 | 195.86 |
| 2025-02-20 | 198.51 |
| 2025-02-19 | 197.18 |
| 2025-02-18 | 197.51 |
| 2025-02-17 | 197.84 |
| 2025-02-14 | 196.52 |
| 2025-02-13 | 193.21 |
| 2025-02-12 | 192.21 |
| 2025-02-11 | 195.19 |
| 2025-02-10 | 196.52 |
| 2025-02-07 | 193.21 |
| 2025-02-06 | 194.86 |
| 2025-02-05 | 192.88 |
| 2025-02-04 | 195.86 |
| 2025-02-03 | 194.86 |
| 2025-01-28 | 189.56 |
| 2025-01-27 | 190.56 |
| 2025-01-24 | 187.57 |
| 2025-01-23 | 186.25 |
| 2025-01-22 | 186.25 |
| 2025-01-21 | 187.91 |
| 2025-01-20 | 186.91 |
| 2025-01-17 | 187.24 |
| 2025-01-16 | 187.24 |
| 2025-01-15 | 187.24 |
| 2025-01-14 | 192.54 |
| 2025-01-13 | 183.60 |
| 2025-01-10 | 183.60 |
| 2025-01-09 | 184.92 |
| 2025-01-08 | 186.58 |
| 2025-01-07 | 190.22 |
| 2025-01-06 | 193.54 |
| 2025-01-03 | 191.88 |
| 2025-01-02 | 194.86 |
| 2024-12-31 | 201.49 |
| 2024-12-30 | 200.50 |
| 2024-12-27 | 201.49 |
| 2024-12-24 | 201.49 |
| 2024-12-23 | 200.16 |
| 2024-12-20 | 197.84 |
| 2024-12-19 | 200.83 |
| 2024-12-18 | 197.84 |
| 2024-12-17 | 198.18 |
| 2024-12-16 | 197.84 |
| 2024-12-13 | 201.82 |
| 2024-12-12 | 204.14 |
| 2024-12-11 | 201.49 |
| 2024-12-10 | 201.49 |
| 2024-12-09 | 203.48 |
| 2024-12-06 | 200.50 |
| 2024-12-05 | 198.18 |
| 2024-12-04 | 200.50 |
| 2024-12-03 | 200.50 |
| 2024-12-02 | 203.48 |
| 2024-11-29 | 199.83 |
| 2024-11-28 | 199.83 |
| 2024-11-27 | 200.50 |
| 2024-11-26 | 197.84 |
| 2024-11-25 | 193.21 |
| 2024-11-22 | 193.21 |
| 2024-11-21 | 199.17 |
| 2024-11-20 | 199.83 |
| 2024-11-19 | 199.83 |
| 2024-11-18 | 198.18 |
| 2024-11-15 | 199.50 |
| 2024-11-14 | 200.83 |
| 2024-11-13 | 210.43 |
| 2024-11-12 | 213.42 |
| 2024-11-11 | 211.76 |
| 2024-11-08 | 214.41 |
| 2024-11-07 | 216.40 |
| 2024-11-06 | 209.77 |
| 2024-11-05 | 210.10 |
| 2024-11-04 | 205.80 |
| 2024-11-01 | 203.81 |
| 2024-10-31 | 202.81 |
| 2024-10-30 | 202.81 |
| 2024-10-29 | 209.44 |
| 2024-10-28 | 212.42 |
| 2024-10-25 | 216.07 |
| 2024-10-24 | 215.40 |
| 2024-10-23 | 218.72 |
| 2024-10-22 | 218.39 |
| 2024-10-21 | 216.40 |
| 2024-10-18 | 222.03 |
| 2024-10-17 | 209.77 |
| 2024-10-16 | 214.74 |
| 2024-10-15 | 212.09 |
| 2024-10-14 | 217.69 |
| 2024-10-10 | 224.65 |
| 2024-10-09 | 220.28 |
| 2024-10-08 | 238.41 |
| 2024-10-07 | 277.27 |
| 2024-10-04 | 247.32 |
| 2024-10-03 | 235.98 |
| 2024-10-02 | 244.89 |
| 2024-09-30 | 233.55 |
| 2024-09-27 | 215.74 |
| 2024-09-26 | 200.85 |
| 2024-09-25 | 190.81 |
| 2024-09-24 | 192.43 |
| 2024-09-23 | 183.04 |
| 2024-09-20 | 180.77 |
| 2024-09-19 | 179.15 |
| 2024-09-17 | 169.76 |
| 2024-09-16 | 178.83 |
| 2024-09-13 | 179.47 |
| 2024-09-12 | 176.24 |
| 2024-09-11 | 178.50 |
| 2024-09-10 | 178.50 |
| 2024-09-09 | 184.66 |
| 2024-09-05 | 186.92 |
| 2024-09-04 | 190.48 |
| 2024-09-03 | 195.99 |
| 2024-09-02 | 196.31 |
| 2024-08-30 | 214.77 |
| 2024-08-29 | 214.45 |
| 2024-08-28 | 210.89 |
| 2024-08-27 | 210.89 |
| 2024-08-26 | 211.53 |
| 2024-08-23 | 211.53 |
| 2024-08-22 | 214.12 |
| 2024-08-21 | 217.36 |
| 2024-08-20 | 219.95 |
| 2024-08-19 | 222.54 |
| 2024-08-16 | 220.60 |
| 2024-08-15 | 217.36 |
| 2024-08-14 | 216.07 |
| 2024-08-13 | 223.19 |
| 2024-08-12 | 226.27 |
| 2024-08-09 | 219.95 |
| 2024-08-08 | 220.60 |
| 2024-08-07 | 222.22 |
| 2024-08-06 | 223.84 |
| 2024-08-05 | 215.10 |
| 2024-08-02 | 218.66 |
| 2024-08-01 | 219.95 |
| 2024-07-31 | 222.22 |
| 2024-07-30 | 213.48 |
| 2024-07-29 | 213.80 |
| 2024-07-26 | 226.27 |
| 2024-07-25 | 224.65 |
| 2024-07-24 | 226.27 |
| 2024-07-23 | 228.70 |
| 2024-07-22 | 240.84 |
| 2024-07-19 | 237.60 |
| 2024-07-18 | 239.22 |
| 2024-07-17 | 238.41 |
| 2024-07-16 | 235.17 |
| 2024-07-15 | 236.79 |
| 2024-07-12 | 234.36 |
| 2024-07-11 | 234.36 |
| 2024-07-10 | 225.46 |
| 2024-07-09 | 233.55 |
| 2024-07-08 | 229.51 |
| 2024-07-05 | 237.60 |
| 2024-07-04 | 233.55 |
| 2024-07-03 | 237.60 |
| 2024-07-02 | 235.98 |
| 2024-06-28 | 234.36 |
| 2024-06-27 | 233.55 |
| 2024-06-26 | 236.79 |
| 2024-06-25 | 234.36 |
| 2024-06-24 | 234.36 |
| 2024-06-21 | 238.41 |
| 2024-06-20 | 248.13 |
| 2024-06-19 | 253.79 |
| 2024-06-18 | 246.51 |
| 2024-06-17 | 243.27 |
| 2024-06-14 | 243.27 |
| 2024-06-13 | 245.70 |
| 2024-06-12 | 240.47 |
| 2024-06-11 | 245.15 |
| 2024-06-07 | 260.73 |
| 2024-06-06 | 257.61 |
| 2024-06-05 | 252.94 |
| 2024-06-04 | 260.73 |
| 2024-06-03 | 250.60 |
| 2024-05-31 | 246.71 |
| 2024-05-30 | 252.94 |
| 2024-05-29 | 255.28 |
| 2024-05-28 | 263.07 |
| 2024-05-27 | 263.07 |
| 2024-05-24 | 249.04 |
| 2024-05-23 | 251.38 |
| 2024-05-22 | 257.61 |
| 2024-05-21 | 260.73 |
| 2024-05-20 | 271.64 |
| 2024-05-17 | 266.96 |
| 2024-05-16 | 263.85 |
| 2024-05-14 | 259.17 |
| 2024-05-13 | 258.39 |
| 2024-05-10 | 255.28 |
| 2024-05-09 | 241.25 |
| 2024-05-08 | 234.24 |
| 2024-05-07 | 237.36 |
| 2024-05-06 | 241.25 |
| 2024-05-03 | 232.68 |
| 2024-05-02 | 241.25 |
| 2024-04-30 | 225.67 |
| 2024-04-29 | 228.79 |
| 2024-04-26 | 226.45 |
| 2024-04-25 | 225.67 |
| 2024-04-24 | 218.66 |
| 2024-04-23 | 219.44 |
| 2024-04-22 | 220.22 |
| 2024-04-19 | 217.10 |
| 2024-04-18 | 214.76 |
| 2024-04-17 | 209.78 |
| 2024-04-16 | 208.53 |
| 2024-04-15 | 205.73 |
| 2024-04-12 | 201.36 |
| 2024-04-11 | 205.10 |
| 2024-04-10 | 202.61 |
| 2024-04-09 | 201.99 |
| 2024-04-08 | 196.69 |
| 2024-04-05 | 187.96 |
| 2024-04-03 | 199.80 |
| 2024-04-02 | 200.74 |
| 2024-03-28 | 199.80 |
| 2024-03-27 | 199.49 |
| 2024-03-26 | 202.30 |
| 2024-03-25 | 199.80 |
| 2024-03-22 | 205.41 |
| 2024-03-21 | 211.33 |
| 2024-03-20 | 211.02 |
| 2024-03-19 | 213.20 |
| 2024-03-18 | 219.44 |
| 2024-03-15 | 238.14 |
| 2024-03-14 | 232.68 |
| 2024-03-13 | 230.35 |
| 2024-03-12 | 237.36 |
| 2024-03-11 | 224.89 |
| 2024-03-08 | 224.11 |
| 2024-03-07 | 222.55 |
| 2024-03-06 | 229.57 |
| 2024-03-05 | 222.55 |
| 2024-03-04 | 234.24 |
| 2024-03-01 | 230.35 |
| 2024-02-29 | 217.88 |
| 2024-02-28 | 213.20 |
| 2024-02-27 | 221.00 |
| 2024-02-26 | 217.88 |
| 2024-02-23 | 224.11 |
| 2024-02-22 | 224.89 |
| 2024-02-21 | 219.44 |
| 2024-02-20 | 213.20 |
| 2024-02-19 | 212.43 |
| 2024-02-16 | 216.32 |
| 2024-02-15 | 205.41 |
| 2024-02-14 | 206.04 |
| 2024-02-09 | 213.20 |
| 2024-02-08 | 214.76 |
| 2024-02-07 | 210.71 |
| 2024-02-06 | 210.71 |
| 2024-02-05 | 204.17 |
| 2024-02-02 | 201.05 |
| 2024-02-01 | 201.05 |
| 2024-01-31 | 196.69 |
| 2024-01-30 | 198.25 |
| 2024-01-29 | 210.09 |
| 2024-01-26 | 210.09 |
| 2024-01-25 | 215.54 |
| 2024-01-24 | 206.97 |
| 2024-01-23 | 203.54 |
| 2024-01-22 | 199.18 |
| 2024-01-19 | 214.76 |
| 2024-01-18 | 210.40 |
| 2024-01-17 | 213.98 |
| 2024-01-16 | 223.33 |
| 2024-01-15 | 229.57 |
| 2024-01-12 | 225.67 |
| 2024-01-11 | 230.35 |
| 2024-01-10 | 228.01 |
| 2024-01-09 | 231.12 |
| 2024-01-08 | 233.46 |
| 2024-01-05 | 236.58 |
| 2024-01-04 | 242.81 |
| 2024-01-03 | 241.25 |
| 2024-01-02 | 245.15 |
| 2023-12-29 | 238.92 |
| 2023-12-28 | 235.02 |
| 2023-12-27 | 221.78 |
| 2023-12-22 | 222.55 |
| 2023-12-21 | 224.89 |
| 2023-12-20 | 218.66 |
| 2023-12-19 | 218.66 |
| 2023-12-18 | 217.88 |
| 2023-12-15 | 217.88 |
| 2023-12-14 | 218.66 |
| 2023-12-13 | 218.66 |
| 2023-12-12 | 217.10 |
| 2023-12-11 | 215.54 |
| 2023-12-08 | 217.88 |
| 2023-12-07 | 218.66 |
| 2023-12-06 | 225.67 |
| 2023-12-05 | 227.23 |
| 2023-12-04 | 236.58 |
| 2023-12-01 | 237.36 |
| 2023-11-30 | 235.80 |
| 2023-11-29 | 237.36 |
| 2023-11-28 | 249.04 |
| 2023-11-27 | 246.71 |
| 2023-11-24 | 252.16 |
| 2023-11-23 | 242.81 |
| 2023-11-22 | 240.47 |
| 2023-11-21 | 231.12 |
| 2023-11-20 | 222.55 |
| 2023-11-17 | 223.33 |
| 2023-11-16 | 223.33 |
| 2023-11-15 | 224.89 |
| 2023-11-14 | 218.66 |
| 2023-11-13 | 221.00 |
| 2023-11-10 | 217.10 |
| 2023-11-09 | 219.44 |
| 2023-11-08 | 224.11 |
| 2023-11-07 | 227.23 |
| 2023-11-06 | 233.46 |
| 2023-11-03 | 228.01 |
| 2023-11-02 | 221.78 |
| 2023-11-01 | 228.01 |
| 2023-10-31 | 224.11 |
| 2023-10-30 | 223.33 |
| 2023-10-27 | 222.55 |
| 2023-10-26 | 217.10 |
| 2023-10-25 | 217.88 |
| 2023-10-24 | 219.44 |
| 2023-10-20 | 217.10 |
| 2023-10-19 | 221.00 |
| 2023-10-18 | 231.90 |
| 2023-10-17 | 235.02 |
| 2023-10-16 | 232.68 |
| 2023-10-13 | 238.92 |
| 2023-10-12 | 242.81 |
| 2023-10-11 | 242.03 |
| 2023-10-10 | 238.14 |
| 2023-10-09 | 239.69 |
| 2023-10-06 | 239.69 |
| 2023-10-05 | 231.90 |
| 2023-10-04 | 230.35 |
| 2023-10-03 | 238.14 |
| 2023-09-29 | 251.38 |
| 2023-09-28 | 254.50 |
| 2023-09-27 | 246.71 |
| 2023-09-26 | 242.81 |
| 2023-09-25 | 245.15 |
| 2023-09-22 | 248.26 |
| 2023-09-21 | 245.93 |
| 2023-09-20 | 250.60 |
| 2023-09-19 | 249.04 |
| 2023-09-18 | 249.04 |
| 2023-09-15 | 239.69 |
| 2023-09-14 | 239.69 |
| 2023-09-13 | 235.02 |
| 2023-09-12 | 239.69 |
| 2023-09-11 | 239.69 |
| 2023-09-07 | 232.68 |
| 2023-09-06 | 244.37 |
| 2023-09-05 | 241.25 |
| 2023-09-04 | 241.25 |
| 2023-08-31 | 243.59 |
| 2023-08-30 | 243.59 |
| 2023-08-29 | 249.04 |
| 2023-08-28 | 240.47 |
| 2023-08-25 | 228.79 |
| 2023-08-24 | 235.02 |
| 2023-08-23 | 235.02 |
| 2023-08-22 | 239.69 |
| 2023-08-21 | 242.03 |
| 2023-08-18 | 238.92 |
| 2023-08-17 | 249.82 |
| 2023-08-16 | 242.81 |
| 2023-08-15 | 241.25 |
| 2023-08-14 | 242.03 |
| 2023-08-11 | 244.37 |
| 2023-08-10 | 245.15 |
| 2023-08-09 | 250.60 |
| 2023-08-08 | 245.93 |
| 2023-08-07 | 245.15 |
| 2023-08-04 | 257.61 |
| 2023-08-03 | 255.28 |
| 2023-08-02 | 256.84 |
| 2023-08-01 | 259.95 |
| 2023-07-31 | 263.85 |
| 2023-07-28 | 266.18 |
| 2023-07-27 | 263.85 |
| 2023-07-26 | 263.85 |
| 2023-07-25 | 264.63 |
| 2023-07-24 | 260.73 |
| 2023-07-21 | 262.29 |
| 2023-07-20 | 261.51 |
| 2023-07-19 | 257.61 |
| 2023-07-18 | 263.07 |
| 2023-07-14 | 266.18 |
| 2023-07-13 | 266.96 |
| 2023-07-12 | 260.73 |
| 2023-07-11 | 272.42 |
| 2023-07-10 | 256.06 |
| 2023-07-07 | 263.85 |
| 2023-07-06 | 258.39 |
| 2023-07-05 | 259.17 |
| 2023-07-04 | 268.52 |
| 2023-07-03 | 269.30 |
| 2023-06-30 | 268.52 |
| 2023-06-29 | 270.08 |
| 2023-06-28 | 263.85 |
| 2023-06-27 | 257.61 |
| 2023-06-26 | 256.06 |
| 2023-06-23 | 245.15 |
| 2023-06-21 | 266.96 |
| 2023-06-20 | 266.18 |
| 2023-06-19 | 276.31 |
| 2023-06-16 | 274.75 |
| 2023-06-15 | 277.09 |
| 2023-06-14 | 276.31 |
| 2023-06-13 | 278.45 |
| 2023-06-12 | 280.72 |
| 2023-06-09 | 280.72 |
| 2023-06-08 | 276.95 |
| 2023-06-07 | 278.45 |
| 2023-06-06 | 279.21 |
| 2023-06-05 | 285.99 |
| 2023-06-02 | 279.21 |
| 2023-06-01 | 279.21 |
| 2023-05-31 | 295.79 |
| 2023-05-30 | 302.58 |
| 2023-05-29 | 300.32 |
| 2023-05-25 | 276.19 |
| 2023-05-24 | 273.18 |
| 2023-05-23 | 289.76 |
| 2023-05-22 | 288.25 |
| 2023-05-19 | 285.24 |
| 2023-05-18 | 286.75 |
| 2023-05-17 | 288.25 |
| 2023-05-16 | 289.01 |
| 2023-05-15 | 289.01 |
| 2023-05-12 | 293.53 |
| 2023-05-11 | 292.02 |
| 2023-05-10 | 303.33 |
| 2023-05-09 | 298.06 |
| 2023-05-08 | 301.82 |
| 2023-05-05 | 286.75 |
| 2023-05-04 | 284.49 |
| 2023-05-03 | 262.62 |
| 2023-05-02 | 276.95 |
| 2023-04-28 | 288.25 |
| 2023-04-27 | 304.09 |
| 2023-04-26 | 287.50 |
| 2023-04-25 | 284.49 |
| 2023-04-24 | 284.49 |
| 2023-04-21 | 289.01 |
| 2023-04-20 | 282.22 |
| 2023-04-19 | 292.02 |
| 2023-04-18 | 292.78 |
| 2023-04-17 | 290.52 |
| 2023-04-14 | 290.52 |
| 2023-04-13 | 296.55 |
| 2023-04-12 | 273.93 |
| 2023-04-11 | 273.18 |
| 2023-04-06 | 270.92 |
| 2023-04-04 | 271.67 |
| 2023-04-03 | 264.88 |
| 2023-03-31 | 264.88 |
| 2023-03-30 | 249.81 |
| 2023-03-29 | 252.82 |
| 2023-03-28 | 256.59 |
| 2023-03-27 | 246.79 |
| 2023-03-24 | 252.07 |
| 2023-03-23 | 264.13 |
| 2023-03-22 | 262.62 |
| 2023-03-21 | 269.41 |
| 2023-03-20 | 257.35 |
| 2023-03-17 | 279.21 |
| 2023-03-16 | 277.70 |
| 2023-03-15 | 273.18 |
| 2023-03-14 | 260.36 |
| 2023-03-13 | 264.13 |
| 2023-03-10 | 258.85 |
| 2023-03-09 | 259.61 |
| 2023-03-08 | 257.35 |
| 2023-03-07 | 264.88 |
| 2023-03-06 | 270.92 |
| 2023-03-03 | 259.61 |
| 2023-03-02 | 261.87 |
| 2023-03-01 | 259.61 |
| 2023-02-28 | 248.30 |
| 2023-02-27 | 243.02 |
| 2023-02-24 | 247.54 |
| 2023-02-23 | 248.30 |
| 2023-02-22 | 246.79 |
| 2023-02-21 | 249.05 |
| 2023-02-20 | 250.56 |
| 2023-02-17 | 246.04 |
| 2023-02-16 | 242.27 |
| 2023-02-15 | 236.24 |
| 2023-02-14 | 246.79 |
| 2023-02-13 | 243.78 |
| 2023-02-10 | 240.01 |
| 2023-02-09 | 240.01 |
| 2023-02-08 | 247.54 |
| 2023-02-07 | 243.02 |
| 2023-02-06 | 238.50 |
| 2023-02-03 | 251.31 |
| 2023-02-02 | 251.31 |
| 2023-02-01 | 250.56 |
| 2023-01-31 | 245.28 |
| 2023-01-30 | 249.81 |
| 2023-01-27 | 250.56 |
| 2023-01-26 | 253.58 |
| 2023-01-20 | 252.82 |
| 2023-01-19 | 244.53 |
| 2023-01-18 | 247.54 |
| 2023-01-17 | 253.58 |
| 2023-01-16 | 250.56 |
| 2023-01-13 | 248.30 |
| 2023-01-12 | 241.51 |
| 2023-01-11 | 242.27 |
| 2023-01-10 | 239.25 |
| 2023-01-09 | 236.24 |
| 2023-01-06 | 238.50 |
| 2023-01-05 | 243.02 |
| 2023-01-04 | 247.54 |
| 2023-01-03 | 248.30 |
| 2022-12-30 | 246.79 |
| 2022-12-29 | 241.51 |
| 2022-12-28 | 228.70 |
| 2022-12-23 | 236.99 |
| 2022-12-22 | 240.01 |
| 2022-12-21 | 235.48 |
| 2022-12-20 | 237.74 |
| 2022-12-19 | 242.27 |
| 2022-12-16 | 260.36 |
| 2022-12-15 | 260.36 |
| 2022-12-14 | 264.88 |
| 2022-12-13 | 282.22 |
| 2022-12-12 | 285.99 |
| 2022-12-09 | 255.84 |
| 2022-12-08 | 261.87 |
| 2022-12-07 | 260.36 |
| 2022-12-06 | 246.04 |
| 2022-12-05 | 258.85 |
| 2022-12-02 | 240.01 |
| 2022-12-01 | 243.78 |
| 2022-11-30 | 214.37 |
| 2022-11-29 | 209.10 |
| 2022-11-28 | 197.34 |
| 2022-11-25 | 194.32 |
| 2022-11-24 | 198.54 |
| 2022-11-23 | 201.26 |
| 2022-11-22 | 203.82 |
| 2022-11-21 | 212.87 |
| 2022-11-18 | 218.90 |
| 2022-11-17 | 212.87 |
| 2022-11-16 | 210.60 |
| 2022-11-15 | 210.60 |
| 2022-11-14 | 212.87 |
| 2022-11-11 | 198.54 |
| 2022-11-10 | 195.22 |
| 2022-11-09 | 190.40 |
| 2022-11-08 | 191.30 |
| 2022-11-07 | 191.00 |
| 2022-11-04 | 184.67 |
| 2022-11-03 | 182.26 |
| 2022-11-02 | 190.10 |
| 2022-11-01 | 172.61 |
| 2022-10-31 | 163.86 |
| 2022-10-28 | 166.58 |
| 2022-10-27 | 182.56 |
| 2022-10-26 | 174.72 |
| 2022-10-25 | 160.85 |
| 2022-10-24 | 168.69 |
| 2022-10-21 | 177.73 |
| 2022-10-20 | 169.59 |
| 2022-10-19 | 179.54 |
| 2022-10-18 | 183.16 |
| 2022-10-17 | 175.92 |
| 2022-10-14 | 171.40 |
| 2022-10-13 | 166.27 |
| 2022-10-12 | 165.07 |
| 2022-10-11 | 165.97 |
| 2022-10-10 | 156.93 |
| 2022-10-07 | 152.40 |
| 2022-10-06 | 156.32 |
| 2022-10-05 | 158.74 |
| 2022-10-03 | 150.29 |
| 2022-09-30 | 155.72 |
| 2022-09-29 | 152.70 |
| 2022-09-28 | 161.45 |
| 2022-09-27 | 166.58 |
| 2022-09-26 | 161.75 |
| 2022-09-23 | 166.58 |
| 2022-09-22 | 171.40 |
| 2022-09-21 | 175.32 |
| 2022-09-20 | 175.62 |
| 2022-09-19 | 174.72 |
| 2022-09-16 | 178.34 |
| 2022-09-15 | 182.86 |
| 2022-09-14 | 182.56 |
| 2022-09-13 | 184.37 |
| 2022-09-09 | 183.16 |
| 2022-09-08 | 178.94 |
| 2022-09-07 | 180.15 |
| 2022-09-06 | 181.05 |
| 2022-09-05 | 180.15 |
| 2022-09-02 | 185.57 |
| 2022-09-01 | 187.08 |
| 2022-08-31 | 185.27 |
| 2022-08-30 | 184.67 |
| 2022-08-29 | 184.67 |
| 2022-08-26 | 186.18 |
| 2022-08-25 | 186.48 |
| 2022-08-24 | 183.77 |
| 2022-08-23 | 189.80 |
| 2022-08-22 | 191.61 |
| 2022-08-19 | 195.83 |
| 2022-08-18 | 192.21 |
| 2022-08-17 | 191.91 |
| 2022-08-16 | 188.29 |
| 2022-08-15 | 190.70 |
| 2022-08-12 | 197.64 |
| 2022-08-11 | 196.73 |
| 2022-08-10 | 194.92 |
| 2022-08-09 | 207.59 |
| 2022-08-08 | 201.56 |
| 2022-08-05 | 209.10 |
| 2022-08-04 | 206.08 |
| 2022-08-03 | 204.57 |
| 2022-08-02 | 200.65 |
| 2022-08-01 | 209.85 |
| 2022-07-29 | 212.87 |
| 2022-07-28 | 224.17 |
| 2022-07-27 | 217.39 |
| 2022-07-26 | 215.13 |
| 2022-07-25 | 215.13 |
| 2022-07-22 | 212.87 |
| 2022-07-21 | 219.65 |
| 2022-07-20 | 224.17 |
| 2022-07-19 | 218.90 |
| 2022-07-18 | 219.65 |
| 2022-07-15 | 213.62 |
| 2022-07-14 | 219.65 |
| 2022-07-13 | 221.16 |
| 2022-07-12 | 227.19 |
| 2022-07-11 | 239.25 |
| 2022-07-08 | 236.24 |
| 2022-07-07 | 237.74 |
| 2022-07-06 | 230.21 |
| 2022-07-05 | 236.99 |
| 2022-07-04 | 248.30 |
| 2022-06-30 | 246.79 |
| 2022-06-29 | 241.51 |
| 2022-06-28 | 246.04 |
| 2022-06-27 | 246.79 |
| 2022-06-24 | 243.02 |
| 2022-06-23 | 240.76 |
| 2022-06-22 | 235.48 |
| 2022-06-21 | 234.73 |
| 2022-06-20 | 236.24 |
| 2022-06-17 | 233.97 |
| 2022-06-16 | 230.21 |
| 2022-06-15 | 225.68 |
| 2022-06-14 | 222.67 |
| 2022-06-13 | 229.45 |
| 2022-06-10 | 230.96 |
| 2022-06-09 | 214.98 |
| 2022-06-08 | 223.38 |
| 2022-06-07 | 221.98 |
| 2022-06-06 | 196.08 |
| 2022-06-02 | 200.98 |
| 2022-06-01 | 209.38 |
| 2022-05-31 | 206.58 |
| 2022-05-30 | 198.88 |
| 2022-05-27 | 185.58 |
| 2022-05-26 | 186.28 |
| 2022-05-25 | 186.98 |
| 2022-05-24 | 184.18 |
| 2022-05-23 | 189.08 |
| 2022-05-20 | 187.68 |
| 2022-05-19 | 185.58 |
| 2022-05-18 | 186.98 |
| 2022-05-17 | 189.08 |
| 2022-05-16 | 193.98 |
| 2022-05-13 | 192.58 |
| 2022-05-12 | 189.08 |
| 2022-05-11 | 191.18 |
| 2022-05-10 | 189.08 |
| 2022-05-06 | 181.38 |
| 2022-05-05 | 187.68 |
| 2022-05-04 | 188.38 |
| 2022-05-03 | 185.58 |
| 2022-04-29 | 185.58 |
| 2022-04-28 | 187.68 |
| 2022-04-27 | 175.50 |
| 2022-04-26 | 175.50 |
| 2022-04-25 | 166.82 |
| 2022-04-22 | 169.34 |
| 2022-04-21 | 167.10 |
| 2022-04-20 | 175.50 |
| 2022-04-19 | 174.94 |
| 2022-04-14 | 180.68 |
| 2022-04-13 | 174.38 |
| 2022-04-12 | 174.10 |
| 2022-04-11 | 175.78 |
| 2022-04-08 | 177.18 |
| 2022-04-07 | 177.46 |
| 2022-04-06 | 186.98 |
| 2022-04-04 | 191.18 |
| 2022-04-01 | 187.68 |
| 2022-03-31 | 190.48 |
| 2022-03-30 | 193.98 |
| 2022-03-29 | 191.88 |
| 2022-03-28 | 179.98 |
| 2022-03-25 | 186.98 |
| 2022-03-24 | 196.78 |
| 2022-03-23 | 199.58 |
| 2022-03-22 | 195.38 |
| 2022-03-21 | 195.38 |
| 2022-03-18 | 207.98 |
| 2022-03-17 | 189.78 |
| 2022-03-16 | 172.98 |
| 2022-03-15 | 153.66 |
| 2022-03-14 | 172.14 |
| 2022-03-11 | 180.68 |
| 2022-03-10 | 179.98 |
| 2022-03-09 | 169.90 |
| 2022-03-08 | 174.66 |
| 2022-03-07 | 186.98 |
| 2022-03-04 | 188.38 |
| 2022-03-03 | 194.68 |
| 2022-03-02 | 189.78 |
| 2022-03-01 | 195.38 |
| 2022-02-28 | 191.88 |
| 2022-02-25 | 198.18 |
| 2022-02-24 | 186.98 |
| 2022-02-23 | 197.48 |
| 2022-02-22 | 196.78 |
| 2022-02-21 | 200.98 |
| 2022-02-18 | 198.88 |
| 2022-02-17 | 197.48 |
| 2022-02-16 | 191.18 |
| 2022-02-15 | 186.98 |
| 2022-02-14 | 184.88 |
| 2022-02-11 | 188.38 |
| 2022-02-10 | 189.78 |
| 2022-02-09 | 191.88 |
| 2022-02-08 | 185.58 |
| 2022-02-07 | 183.48 |
| 2022-02-04 | 182.08 |
| 2022-01-31 | 178.02 |
| 2022-01-28 | 177.46 |
| 2022-01-27 | 186.28 |
| 2022-01-26 | 188.38 |
| 2022-01-25 | 191.88 |
| 2022-01-24 | 204.48 |
| 2022-01-21 | 201.68 |
| 2022-01-20 | 205.18 |
| 2022-01-19 | 218.48 |
| 2022-01-18 | 219.18 |
| 2022-01-17 | 221.28 |
| 2022-01-14 | 218.48 |
| 2022-01-13 | 211.48 |
| 2022-01-12 | 216.38 |
| 2022-01-11 | 224.78 |
| 2022-01-10 | 219.88 |
| 2022-01-07 | 210.78 |
| 2022-01-06 | 218.48 |
| 2022-01-05 | 214.98 |
| 2022-01-04 | 220.58 |
| 2022-01-03 | 233.18 |
| 2021-12-31 | 214.28 |
| 2021-12-30 | 195.38 |
| 2021-12-29 | 196.78 |
| 2021-12-28 | 197.48 |
| 2021-12-24 | 191.88 |
| 2021-12-23 | 189.78 |
| 2021-12-22 | 185.58 |
| 2021-12-21 | 173.26 |
| 2021-12-20 | 169.62 |
| 2021-12-17 | 164.86 |
| 2021-12-16 | 168.50 |
| 2021-12-15 | 164.30 |
| 2021-12-14 | 162.62 |
| 2021-12-13 | 164.86 |
| 2021-12-10 | 168.50 |
| 2021-12-09 | 172.70 |
| 2021-12-08 | 162.62 |
| 2021-12-07 | 164.86 |
| 2021-12-06 | 163.18 |
| 2021-12-03 | 166.54 |
| 2021-12-02 | 164.58 |
| 2021-12-01 | 166.54 |
| 2021-11-30 | 165.98 |
| 2021-11-29 | 167.38 |
| 2021-11-26 | 167.38 |
| 2021-11-25 | 167.66 |
| 2021-11-24 | 164.86 |
| 2021-11-23 | 165.98 |
| 2021-11-22 | 166.82 |
| 2021-11-19 | 165.70 |
| 2021-11-18 | 167.10 |
| 2021-11-17 | 169.62 |
| 2021-11-16 | 169.90 |
| 2021-11-15 | 165.42 |
| 2021-11-12 | 165.42 |
| 2021-11-11 | 167.66 |
| 2021-11-10 | 166.26 |
| 2021-11-09 | 167.94 |
| 2021-11-08 | 166.54 |
| 2021-11-05 | 167.94 |
| 2021-11-04 | 169.90 |
| 2021-11-03 | 169.90 |
| 2021-11-02 | 167.66 |
| 2021-11-01 | 171.02 |
| 2021-10-29 | 175.78 |
| 2021-10-28 | 168.22 |
| 2021-10-27 | 172.42 |
| 2021-10-26 | 179.98 |
| 2021-10-25 | 178.86 |
| 2021-10-22 | 176.34 |
| 2021-10-21 | 177.18 |
| 2021-10-20 | 177.46 |
| 2021-10-19 | 179.98 |
| 2021-10-18 | 176.34 |
| 2021-10-15 | 179.14 |
| 2021-10-12 | 176.62 |
| 2021-10-11 | 178.86 |
| 2021-10-08 | 177.18 |
| 2021-10-07 | 179.98 |
| 2021-10-06 | 174.66 |
| 2021-10-05 | 171.02 |
| 2021-10-04 | 175.50 |
| 2021-09-30 | 176.34 |
| 2021-09-29 | 175.78 |
| 2021-09-28 | 176.62 |
| 2021-09-27 | 176.34 |
| 2021-09-24 | 177.46 |
| 2021-09-23 | 179.98 |
| 2021-09-21 | 170.18 |
| 2021-09-20 | 166.82 |
| 2021-09-17 | 178.30 |
| 2021-09-16 | 177.46 |
| 2021-09-15 | 186.28 |
| 2021-09-14 | 195.38 |
| 2021-09-13 | 198.88 |
| 2021-09-10 | 202.38 |
| 2021-09-09 | 194.68 |
| 2021-09-08 | 194.68 |
| 2021-09-07 | 196.78 |
| 2021-09-06 | 198.88 |
| 2021-09-03 | 191.18 |
| 2021-09-02 | 182.78 |
| 2021-09-01 | 182.08 |
| 2021-08-31 | 178.02 |
| 2021-08-30 | 178.30 |
| 2021-08-27 | 177.46 |
| 2021-08-26 | 179.98 |
| 2021-08-25 | 188.38 |
| 2021-08-24 | 182.78 |
| 2021-08-23 | 180.68 |
| 2021-08-20 | 185.58 |
| 2021-08-19 | 191.88 |
| 2021-08-18 | 193.98 |
| 2021-08-17 | 186.98 |
| 2021-08-16 | 193.28 |
| 2021-08-13 | 188.38 |
| 2021-08-12 | 194.68 |
| 2021-08-11 | 198.88 |
| 2021-08-10 | 200.98 |
| 2021-08-09 | 198.18 |
| 2021-08-06 | 196.08 |
| 2021-08-05 | 198.18 |
| 2021-08-04 | 203.08 |
| 2021-08-03 | 204.48 |
| 2021-08-02 | 200.28 |
| 2021-07-30 | 193.98 |
| 2021-07-29 | 198.88 |
| 2021-07-28 | 189.78 |
| 2021-07-27 | 187.68 |
| 2021-07-26 | 200.28 |
| 2021-07-23 | 213.58 |
| 2021-07-22 | 228.28 |
| 2021-07-21 | 223.38 |
| 2021-07-20 | 224.08 |
| 2021-07-19 | 233.18 |
| 2021-07-16 | 222.68 |
| 2021-07-15 | 225.48 |
| 2021-07-14 | 226.88 |
| 2021-07-13 | 226.18 |
| 2021-07-12 | 221.28 |
| 2021-07-09 | 223.38 |
| 2021-07-08 | 224.08 |
| 2021-07-07 | 243.67 |
| 2021-07-06 | 229.68 |
| 2021-07-05 | 231.08 |
| 2021-07-02 | 238.77 |
| 2021-06-30 | 243.67 |
| 2021-06-29 | 238.07 |
| 2021-06-28 | 221.28 |
| 2021-06-25 | 211.48 |
| 2021-06-24 | 209.38 |
| 2021-06-23 | 207.98 |
| 2021-06-22 | 207.98 |
| 2021-06-21 | 199.58 |
| 2021-06-18 | 194.61 |
| 2021-06-17 | 196.65 |
| 2021-06-16 | 186.47 |
| 2021-06-15 | 197.33 |
| 2021-06-11 | 202.08 |
| 2021-06-10 | 198.01 |
| 2021-06-09 | 204.12 |
| 2021-06-08 | 205.47 |
| 2021-06-07 | 206.83 |
| 2021-06-04 | 208.87 |
| 2021-06-03 | 215.66 |
| 2021-06-02 | 211.58 |
| 2021-06-01 | 209.55 |
| 2021-05-31 | 219.73 |
| 2021-05-28 | 206.83 |
| 2021-05-27 | 212.26 |
| 2021-05-26 | 212.26 |
| 2021-05-25 | 194.61 |
| 2021-05-24 | 193.25 |
| 2021-05-21 | 189.86 |
| 2021-05-20 | 193.93 |
| 2021-05-18 | 197.33 |
| 2021-05-17 | 195.29 |
| 2021-05-14 | 195.29 |
| 2021-05-13 | 189.18 |
| 2021-05-12 | 188.50 |
| 2021-05-11 | 189.86 |
| 2021-05-10 | 186.47 |
| 2021-05-07 | 183.07 |
| 2021-05-06 | 184.43 |
| 2021-05-05 | 199.36 |
| 2021-05-04 | 204.12 |
| 2021-05-03 | 195.29 |
| 2021-04-30 | 184.43 |
| 2021-04-29 | 174.25 |
| 2021-04-28 | 171.53 |
| 2021-04-27 | 157.68 |
| 2021-04-26 | 157.14 |
| 2021-04-23 | 160.67 |
| 2021-04-22 | 161.21 |
| 2021-04-21 | 160.67 |
| 2021-04-20 | 160.40 |
| 2021-04-19 | 159.58 |
| 2021-04-16 | 157.14 |
| 2021-04-15 | 155.24 |
| 2021-04-14 | 155.24 |
| 2021-04-13 | 158.23 |
| 2021-04-12 | 158.23 |
| 2021-04-09 | 159.04 |
| 2021-04-08 | 159.86 |
| 2021-04-07 | 157.96 |
| 2021-04-01 | 156.87 |
| 2021-03-31 | 156.05 |
| 2021-03-30 | 157.96 |
| 2021-03-29 | 156.60 |
| 2021-03-26 | 156.87 |
| 2021-03-25 | 156.33 |
| 2021-03-24 | 157.14 |
| 2021-03-23 | 160.40 |
| 2021-03-22 | 167.73 |
| 2021-03-19 | 172.21 |
| 2021-03-18 | 182.39 |
| 2021-03-17 | 177.64 |
| 2021-03-16 | 176.96 |
| 2021-03-15 | 171.53 |
| 2021-03-12 | 172.89 |
| 2021-03-11 | 171.53 |
| 2021-03-10 | 166.37 |
| 2021-03-09 | 168.82 |
| 2021-03-08 | 165.29 |
| 2021-03-05 | 164.74 |
| 2021-03-04 | 167.46 |
| 2021-03-03 | 171.53 |
| 2021-03-02 | 171.26 |
| 2021-03-01 | 173.57 |
| 2021-02-26 | 169.36 |
| 2021-02-25 | 182.39 |
| 2021-02-24 | 179.00 |
| 2021-02-23 | 187.82 |
| 2021-02-22 | 186.47 |
| 2021-02-19 | 191.22 |
| 2021-02-18 | 183.75 |
| 2021-02-17 | 188.50 |
| 2021-02-16 | 176.28 |
| 2021-02-11 | 176.28 |
| 2021-02-10 | 180.36 |
| 2021-02-09 | 173.57 |
| 2021-02-08 | 169.63 |
| 2021-02-05 | 163.39 |
| 2021-02-04 | 163.93 |
| 2021-02-03 | 169.36 |
| 2021-02-02 | 174.93 |
| 2021-02-01 | 169.63 |
| 2021-01-29 | 165.02 |
| 2021-01-28 | 168.00 |
| 2021-01-27 | 176.28 |
| 2021-01-26 | 178.32 |
| 2021-01-25 | 187.82 |
| 2021-01-22 | 198.69 |
| 2021-01-21 | 197.33 |
| 2021-01-20 | 193.25 |
| 2021-01-19 | 180.36 |
| 2021-01-18 | 172.89 |
| 2021-01-15 | 163.93 |
| 2021-01-14 | 167.19 |
| 2021-01-13 | 168.55 |
| 2021-01-12 | 168.82 |
| 2021-01-11 | 165.29 |
| 2021-01-08 | 169.36 |
| 2021-01-07 | 167.46 |
| 2021-01-06 | 172.21 |
| 2021-01-05 | 170.72 |
| 2021-01-04 | 155.51 |
| 2020-12-31 | 158.23 |
| 2020-12-30 | 154.15 |
| 2020-12-29 | 149.27 |
| 2020-12-28 | 147.37 |
| 2020-12-24 | 150.90 |
| 2020-12-23 | 153.61 |
| 2020-12-22 | 157.14 |
| 2020-12-21 | 159.86 |
| 2020-12-18 | 161.49 |
| 2020-12-17 | 162.03 |
| 2020-12-16 | 158.77 |
| 2020-12-15 | 158.23 |
| 2020-12-14 | 156.60 |
| 2020-12-11 | 154.43 |
| 2020-12-10 | 157.41 |
| 2020-12-09 | 157.41 |
| 2020-12-08 | 159.58 |
| 2020-12-07 | 165.29 |
| 2020-12-04 | 166.92 |
| 2020-12-03 | 170.45 |
| 2020-12-02 | 168.27 |
| 2020-12-01 | 176.96 |
| 2020-11-30 | 171.26 |
| 2020-11-27 | 166.37 |
| 2020-11-26 | 162.03 |
| 2020-11-25 | 166.64 |
| 2020-11-24 | 164.74 |
| 2020-11-23 | 167.46 |
| 2020-11-20 | 167.19 |
| 2020-11-19 | 171.53 |
| 2020-11-18 | 166.92 |
| 2020-11-17 | 167.73 |
| 2020-11-16 | 168.27 |
| 2020-11-13 | 165.29 |
| 2020-11-12 | 167.46 |
| 2020-11-11 | 166.92 |
| 2020-11-10 | 166.10 |
| 2020-11-09 | 160.94 |
| 2020-11-06 | 162.57 |
| 2020-11-05 | 157.41 |
| 2020-11-04 | 156.87 |
| 2020-11-03 | 155.78 |
| 2020-11-02 | 149.27 |
| 2020-10-30 | 149.27 |
| 2020-10-29 | 151.71 |
| 2020-10-28 | 153.34 |
| 2020-10-27 | 157.41 |
| 2020-10-23 | 160.67 |
| 2020-10-22 | 158.23 |
| 2020-10-21 | 160.40 |
| 2020-10-20 | 166.10 |
| 2020-10-19 | 174.25 |
| 2020-10-16 | 195.29 |
| 2020-10-15 | 160.67 |
| 2020-10-14 | 164.20 |
| 2020-10-12 | 167.73 |
| 2020-10-09 | 166.10 |
| 2020-10-08 | 169.90 |
| 2020-10-07 | 170.45 |
| 2020-10-06 | 166.10 |
| 2020-10-05 | 166.10 |
| 2020-09-30 | 162.57 |
| 2020-09-29 | 158.23 |
| 2020-09-28 | 157.96 |
| 2020-09-25 | 160.94 |
| 2020-09-24 | 165.56 |
| 2020-09-23 | 170.17 |
| 2020-09-22 | 169.36 |
| 2020-09-21 | 174.25 |
| 2020-09-18 | 171.53 |
| 2020-09-17 | 165.83 |
| 2020-09-16 | 164.20 |
| 2020-09-15 | 163.93 |
| 2020-09-14 | 163.39 |
| 2020-09-11 | 159.86 |
| 2020-09-10 | 161.21 |
| 2020-09-09 | 162.03 |
| 2020-09-08 | 165.83 |
| 2020-09-07 | 163.66 |
| 2020-09-04 | 170.17 |
| 2020-09-03 | 172.89 |
| 2020-09-02 | 169.36 |
| 2020-09-01 | 172.89 |
| 2020-08-31 | 175.60 |
| 2020-08-28 | 176.28 |
| 2020-08-27 | 172.89 |
| 2020-08-26 | 178.32 |
| 2020-08-25 | 194.61 |
| 2020-08-24 | 199.36 |
| 2020-08-21 | 197.33 |
| 2020-08-20 | 199.36 |
| 2020-08-19 | 199.36 |
| 2020-08-18 | 202.76 |
| 2020-08-17 | 200.72 |
| 2020-08-14 | 202.76 |
| 2020-08-13 | 202.76 |
| 2020-08-12 | 201.40 |
| 2020-08-11 | 206.83 |
| 2020-08-10 | 213.62 |
| 2020-08-07 | 214.98 |
| 2020-08-06 | 218.37 |
| 2020-08-05 | 224.48 |
| 2020-08-04 | 223.12 |
| 2020-08-03 | 227.20 |
| 2020-07-31 | 219.73 |
| 2020-07-30 | 219.73 |
| 2020-07-29 | 212.94 |
| 2020-07-28 | 206.83 |
| 2020-07-27 | 203.44 |
| 2020-07-24 | 200.04 |
| 2020-07-23 | 230.59 |
| 2020-07-22 | 210.90 |
| 2020-07-21 | 213.62 |
| 2020-07-20 | 214.98 |
| 2020-07-17 | 211.58 |
| 2020-07-16 | 209.55 |
| 2020-07-15 | 223.12 |
| 2020-07-14 | 217.76 |
| 2020-07-13 | 213.80 |
| 2020-07-10 | 205.21 |
| 2020-07-09 | 211.82 |
| 2020-07-08 | 198.60 |
| 2020-07-07 | 195.30 |
| 2020-07-06 | 205.87 |
| 2020-07-03 | 182.75 |
| 2020-07-02 | 176.14 |
| 2020-06-30 | 158.44 |
| 2020-06-29 | 159.76 |
| 2020-06-26 | 159.76 |
| 2020-06-24 | 167.55 |
| 2020-06-23 | 176.80 |
| 2020-06-22 | 175.48 |
| 2020-06-19 | 182.75 |
| 2020-06-18 | 184.07 |
| 2020-06-17 | 188.03 |
| 2020-06-16 | 177.46 |
| 2020-06-15 | 170.86 |
| 2020-06-12 | 178.12 |
| 2020-06-11 | 174.82 |
| 2020-06-10 | 187.37 |
| 2020-06-09 | 186.71 |
| 2020-06-08 | 170.86 |
| 2020-06-05 | 169.54 |
| 2020-06-04 | 166.89 |
| 2020-06-03 | 163.99 |
| 2020-06-02 | 156.32 |
| 2020-06-01 | 154.47 |
| 2020-05-29 | 148.92 |
| 2020-05-28 | 143.64 |
| 2020-05-27 | 149.45 |
| 2020-05-26 | 149.72 |
| 2020-05-25 | 144.43 |
| 2020-05-22 | 147.60 |
| 2020-05-21 | 158.44 |
| 2020-05-20 | 161.87 |
| 2020-05-19 | 166.23 |
| 2020-05-18 | 160.02 |
| 2020-05-15 | 159.49 |
| 2020-05-14 | 162.40 |
| 2020-05-13 | 170.86 |
| 2020-05-12 | 168.21 |
| 2020-05-11 | 169.54 |
| 2020-05-08 | 173.50 |
| 2020-05-07 | 175.48 |
| 2020-05-06 | 175.48 |
| 2020-05-05 | 177.46 |
| 2020-05-04 | 153.68 |
| 2020-04-29 | 170.86 |
| 2020-04-28 | 164.91 |
| 2020-04-27 | 156.32 |
| 2020-04-24 | 155.27 |
| 2020-04-23 | 162.67 |
| 2020-04-22 | 161.61 |
| 2020-04-21 | 161.61 |
| 2020-04-20 | 173.50 |
| 2020-04-17 | 168.21 |
| 2020-04-16 | 168.88 |
| 2020-04-15 | 168.21 |
| 2020-04-14 | 166.89 |
| 2020-04-09 | 170.86 |
| 2020-04-08 | 168.88 |
| 2020-04-07 | 176.80 |
| 2020-04-06 | 172.84 |
| 2020-04-03 | 170.20 |
| 2020-04-02 | 166.89 |
| 2020-04-01 | 163.19 |
| 2020-03-31 | 176.14 |
| 2020-03-30 | 174.82 |
| 2020-03-27 | 170.86 |
| 2020-03-26 | 172.84 |
| 2020-03-25 | 170.20 |
| 2020-03-24 | 151.57 |
| 2020-03-23 | 142.05 |
| 2020-03-20 | 148.40 |
| 2020-03-19 | 136.24 |
| 2020-03-18 | 147.60 |
| 2020-03-17 | 157.64 |
| 2020-03-16 | 161.61 |
| 2020-03-13 | 169.54 |
| 2020-03-12 | 181.43 |
| 2020-03-11 | 195.96 |
| 2020-03-10 | 198.60 |
| 2020-03-09 | 203.89 |
| 2020-03-06 | 218.42 |
| 2020-03-05 | 222.39 |
| 2020-03-04 | 215.78 |
| 2020-03-03 | 215.78 |
| 2020-03-02 | 217.10 |
| 2020-02-28 | 214.46 |
| 2020-02-27 | 224.37 |
| 2020-02-26 | 227.01 |
| 2020-02-25 | 230.31 |
| 2020-02-24 | 233.62 |
| 2020-02-21 | 243.53 |
| 2020-02-20 | 246.83 |
| 2020-02-19 | 240.22 |
| 2020-02-18 | 244.19 |
| 2020-02-17 | 239.56 |
| 2020-02-14 | 231.63 |
| 2020-02-13 | 235.60 |
| 2020-02-12 | 242.87 |
| 2020-02-11 | 242.87 |
| 2020-02-10 | 248.15 |
| 2020-02-07 | 251.45 |
| 2020-02-06 | 259.38 |
| 2020-02-05 | 243.53 |
| 2020-02-04 | 235.60 |
| 2020-02-03 | 221.73 |
| 2020-01-31 | 232.96 |
| 2020-01-30 | 226.35 |
| 2020-01-29 | 268.63 |
| 2020-01-24 | 262.02 |
| 2020-01-23 | 261.36 |
| 2020-01-22 | 277.22 |
| 2020-01-21 | 267.31 |
| 2020-01-20 | 279.86 |
| 2020-01-17 | 248.15 |
| 2020-01-16 | 245.51 |
| 2020-01-15 | 247.49 |
| 2020-01-14 | 247.49 |
| 2020-01-13 | 250.79 |
| 2020-01-10 | 244.19 |
| 2020-01-09 | 242.87 |
| 2020-01-08 | 235.60 |
| 2020-01-07 | 248.81 |
| 2020-01-06 | 244.19 |
| 2020-01-03 | 254.10 |
| 2020-01-02 | 253.44 |
| 2019-12-31 | 251.45 |
| 2019-12-30 | 232.96 |
| 2019-12-27 | 240.88 |
| 2019-12-24 | 227.01 |
| 2019-12-23 | 225.69 |
| 2019-12-20 | 230.31 |
| 2019-12-19 | 228.33 |
| 2019-12-18 | 227.01 |
| 2019-12-17 | 229.65 |
| 2019-12-16 | 225.69 |
| 2019-12-13 | 217.76 |
| 2019-12-12 | 215.12 |
| 2019-12-11 | 217.10 |
| 2019-12-10 | 214.46 |
| 2019-12-09 | 205.87 |
| 2019-12-06 | 205.87 |
| 2019-12-05 | 198.60 |
| 2019-12-04 | 197.28 |
| 2019-12-03 | 202.57 |
| 2019-12-02 | 205.87 |
| 2019-11-29 | 211.82 |
| 2019-11-28 | 219.74 |
| 2019-11-27 | 209.17 |
| 2019-11-26 | 209.83 |
| 2019-11-25 | 213.14 |
| 2019-11-22 | 217.10 |
| 2019-11-21 | 215.78 |
| 2019-11-20 | 223.71 |
| 2019-11-19 | 227.01 |
| 2019-11-18 | 221.06 |
| 2019-11-15 | 221.73 |
| 2019-11-14 | 222.39 |
| 2019-11-13 | 225.69 |
| 2019-11-12 | 232.96 |
| 2019-11-11 | 234.94 |
| 2019-11-08 | 246.83 |
| 2019-11-07 | 248.81 |
| 2019-11-06 | 242.20 |
| 2019-11-05 | 253.44 |
| 2019-11-04 | 248.15 |
| 2019-11-01 | 231.63 |
| 2019-10-31 | 228.33 |
| 2019-10-30 | 232.96 |
| 2019-10-29 | 239.56 |
| 2019-10-28 | 257.40 |
| 2019-10-25 | 253.44 |
| 2019-10-24 | 246.83 |
| 2019-10-23 | 242.87 |
| 2019-10-22 | 249.47 |
| 2019-10-21 | 254.10 |
| 2019-10-18 | 254.10 |
| 2019-10-17 | 259.38 |
| 2019-10-16 | 254.76 |
| 2019-10-15 | 255.42 |
| 2019-10-14 | 260.04 |
| 2019-10-11 | 254.76 |
| 2019-10-10 | 242.87 |
| 2019-10-09 | 234.94 |
| 2019-10-08 | 239.56 |
| 2019-10-04 | 236.26 |
| 2019-10-03 | 236.26 |
| 2019-10-02 | 230.97 |
| 2019-09-30 | 241.54 |
| 2019-09-27 | 247.49 |
| 2019-09-26 | 243.53 |
| 2019-09-25 | 251.45 |
| 2019-09-24 | 262.02 |
| 2019-09-23 | 260.70 |
| 2019-09-20 | 268.63 |
| 2019-09-19 | 275.24 |
| 2019-09-18 | 279.20 |
| 2019-09-17 | 281.18 |
| 2019-09-16 | 283.82 |
| 2019-09-13 | 278.54 |
| 2019-09-12 | 282.50 |
| 2019-09-11 | 283.16 |
| 2019-09-10 | 282.50 |
| 2019-09-09 | 288.45 |
| 2019-09-06 | 292.41 |
| 2019-09-05 | 284.48 |
| 2019-09-04 | 283.16 |
| 2019-09-03 | 275.24 |
| 2019-09-02 | 288.45 |
| 2019-08-30 | 287.79 |
| 2019-08-29 | 293.07 |
| 2019-08-28 | 287.79 |
| 2019-08-27 | 310.91 |
| 2019-08-26 | 310.25 |
| 2019-08-23 | 324.78 |
| 2019-08-22 | 332.71 |
| 2019-08-21 | 322.80 |
| 2019-08-20 | 314.87 |
| 2019-08-19 | 305.62 |
| 2019-08-16 | 302.98 |
| 2019-08-15 | 270.61 |
| 2019-08-14 | 267.31 |
| 2019-08-13 | 263.34 |
| 2019-08-12 | 275.90 |
| 2019-08-09 | 275.24 |
| 2019-08-08 | 285.81 |
| 2019-08-07 | 278.54 |
| 2019-08-06 | 283.82 |
| 2019-08-05 | 287.79 |
| 2019-08-02 | 303.64 |
| 2019-08-01 | 320.82 |
| 2019-07-31 | 329.41 |
| 2019-07-30 | 338.00 |
| 2019-07-29 | 336.67 |
| 2019-07-26 | 335.35 |
| 2019-07-25 | 336.01 |
| 2019-07-24 | 335.35 |
| 2019-07-23 | 335.35 |
| 2019-07-22 | 333.37 |
| 2019-07-19 | 337.34 |
| 2019-07-18 | 363.10 |
| 2019-07-17 | 367.06 |
| 2019-07-16 | 370.37 |
| 2019-07-15 | 372.35 |
| 2019-07-12 | 363.33 |
| 2019-07-11 | 362.03 |
| 2019-07-10 | 358.12 |
| 2019-07-09 | 356.81 |
| 2019-07-08 | 352.90 |
| 2019-07-05 | 368.54 |
| 2019-07-04 | 364.63 |
| 2019-07-03 | 367.89 |
| 2019-07-02 | 367.89 |
| 2019-06-28 | 359.42 |
| 2019-06-27 | 371.15 |
| 2019-06-26 | 354.86 |
| 2019-06-25 | 352.25 |
| 2019-06-24 | 359.42 |
| 2019-06-21 | 356.16 |
| 2019-06-20 | 359.42 |
| 2019-06-19 | 347.69 |
| 2019-06-18 | 336.61 |
| 2019-06-17 | 339.22 |
| 2019-06-14 | 328.14 |
| 2019-06-13 | 337.91 |
| 2019-06-12 | 332.70 |
| 2019-06-11 | 347.04 |
| 2019-06-10 | 337.91 |
| 2019-06-06 | 320.32 |
| 2019-06-05 | 324.23 |
| 2019-06-04 | 328.79 |
| 2019-06-03 | 332.05 |
| 2019-05-31 | 326.84 |
| 2019-05-30 | 330.09 |
| 2019-05-29 | 341.17 |
| 2019-05-28 | 344.43 |
| 2019-05-27 | 337.26 |
| 2019-05-24 | 334.66 |
| 2019-05-23 | 333.35 |
| 2019-05-22 | 348.99 |
| 2019-05-21 | 349.64 |
| 2019-05-20 | 343.78 |
| 2019-05-17 | 358.77 |
| 2019-05-16 | 376.36 |
| 2019-05-15 | 378.97 |
| 2019-05-14 | 362.03 |
| 2019-05-10 | 397.22 |
| 2019-05-09 | 380.27 |
| 2019-05-08 | 399.17 |
| 2019-05-07 | 412.86 |
| 2019-05-06 | 413.51 |
| 2019-05-03 | 435.01 |
| 2019-05-02 | 447.39 |
| 2019-04-30 | 429.80 |
| 2019-04-29 | 430.45 |
| 2019-04-26 | 380.27 |
| 2019-04-25 | 388.09 |
| 2019-04-24 | 384.18 |
| 2019-04-23 | 386.79 |
| 2019-04-18 | 393.31 |
| 2019-04-17 | 396.56 |
| 2019-04-16 | 394.61 |
| 2019-04-15 | 386.14 |
| 2019-04-12 | 390.70 |
| 2019-04-11 | 384.18 |
| 2019-04-10 | 405.69 |
| 2019-04-09 | 397.87 |
| 2019-04-08 | 377.01 |
| 2019-04-04 | 352.90 |
| 2019-04-03 | 356.16 |
| 2019-04-02 | 358.12 |
| 2019-04-01 | 361.37 |
| 2019-03-29 | 350.95 |
| 2019-03-28 | 331.40 |
| 2019-03-27 | 337.91 |
| 2019-03-26 | 326.84 |
| 2019-03-25 | 330.09 |
| 2019-03-22 | 340.52 |
| 2019-03-21 | 341.82 |
| 2019-03-20 | 337.91 |
| 2019-03-19 | 344.43 |
| 2019-03-18 | 360.72 |
| 2019-03-15 | 331.40 |
| 2019-03-14 | 311.85 |
| 2019-03-13 | 301.42 |
| 2019-03-12 | 305.33 |
| 2019-03-11 | 305.98 |
| 2019-03-08 | 297.51 |
| 2019-03-07 | 321.62 |
| 2019-03-06 | 339.87 |
| 2019-03-05 | 330.09 |
| 2019-03-04 | 313.15 |
| 2019-03-01 | 306.64 |
| 2019-02-28 | 296.86 |
| 2019-02-27 | 302.73 |
| 2019-02-26 | 307.29 |
| 2019-02-25 | 311.85 |
| 2019-02-22 | 309.89 |
| 2019-02-21 | 311.85 |
| 2019-02-20 | 313.80 |
| 2019-02-19 | 304.03 |
| 2019-02-18 | 300.77 |
| 2019-02-15 | 292.30 |
| 2019-02-14 | 309.89 |
| 2019-02-13 | 304.03 |
| 2019-02-12 | 300.12 |
| 2019-02-11 | 288.39 |
| 2019-02-08 | 291.65 |
| 2019-02-04 | 299.47 |
| 2019-02-01 | 302.73 |
| 2019-01-31 | 292.95 |
| 2019-01-30 | 311.20 |
| 2019-01-29 | 316.41 |
| 2019-01-28 | 305.98 |
| 2019-01-25 | 314.46 |
| 2019-01-24 | 316.41 |
| 2019-01-23 | 309.89 |
| 2019-01-22 | 297.51 |
| 2019-01-21 | 298.16 |
| 2019-01-18 | 301.42 |
| 2019-01-17 | 294.91 |
| 2019-01-16 | 296.86 |
| 2019-01-15 | 278.61 |
| 2019-01-14 | 264.93 |
| 2019-01-11 | 266.23 |
| 2019-01-10 | 265.58 |
| 2019-01-09 | 253.85 |
| 2019-01-08 | 249.29 |
| 2019-01-07 | 247.99 |
| 2019-01-04 | 253.20 |
| 2019-01-03 | 240.17 |
| 2019-01-02 | 253.85 |
| 2018-12-31 | 265.58 |
| 2018-12-28 | 266.88 |
| 2018-12-27 | 250.59 |
| 2018-12-24 | 265.58 |
| 2018-12-21 | 261.67 |
| 2018-12-20 | 269.49 |
| 2018-12-19 | 273.40 |
| 2018-12-18 | 285.13 |
| 2018-12-17 | 290.34 |
| 2018-12-14 | 291.00 |
| 2018-12-13 | 307.29 |
| 2018-12-12 | 299.47 |
| 2018-12-11 | 305.33 |
| 2018-12-10 | 296.21 |
| 2018-12-07 | 299.47 |
| 2018-12-06 | 305.33 |
| 2018-12-05 | 344.43 |
| 2018-12-04 | 340.52 |
| 2018-12-03 | 340.52 |
| 2018-11-30 | 311.85 |
| 2018-11-29 | 297.51 |
| 2018-11-28 | 298.16 |
| 2018-11-27 | 299.47 |
| 2018-11-26 | 298.16 |
| 2018-11-23 | 302.07 |
| 2018-11-22 | 311.85 |
| 2018-11-21 | 306.64 |
| 2018-11-20 | 300.77 |
| 2018-11-19 | 306.64 |
| 2018-11-16 | 310.55 |
| 2018-11-15 | 312.50 |
| 2018-11-14 | 304.68 |
| 2018-11-13 | 326.84 |
| 2018-11-12 | 304.68 |
| 2018-11-09 | 302.73 |
| 2018-11-08 | 298.16 |
| 2018-11-07 | 304.68 |
| 2018-11-06 | 296.21 |
| 2018-11-05 | 278.61 |
| 2018-11-02 | 291.00 |
| 2018-11-01 | 283.18 |
| 2018-10-31 | 272.10 |
| 2018-10-30 | 255.15 |
| 2018-10-29 | 205.63 |
| 2018-10-26 | 215.40 |
| 2018-10-25 | 227.78 |
| 2018-10-24 | 229.09 |
| 2018-10-23 | 225.18 |
| 2018-10-22 | 243.42 |
| 2018-10-19 | 216.05 |
| 2018-10-18 | 210.84 |
| 2018-10-16 | 217.36 |
| 2018-10-15 | 221.27 |
| 2018-10-12 | 228.44 |
| 2018-10-11 | 218.01 |
| 2018-10-10 | 227.13 |
| 2018-10-09 | 225.83 |
| 2018-10-08 | 228.44 |
| 2018-10-05 | 234.95 |
| 2018-10-04 | 240.17 |
| 2018-10-03 | 256.46 |
| 2018-10-02 | 269.49 |
| 2018-09-28 | 263.63 |
| 2018-09-27 | 255.81 |
| 2018-09-26 | 262.32 |
| 2018-09-24 | 240.17 |
| 2018-09-21 | 248.64 |
| 2018-09-20 | 238.21 |
| 2018-09-19 | 243.42 |
| 2018-09-18 | 240.17 |
| 2018-09-17 | 239.51 |
| 2018-09-14 | 244.73 |
| 2018-09-13 | 233.00 |
| 2018-09-12 | 230.39 |
| 2018-09-11 | 249.94 |
| 2018-09-10 | 253.85 |
| 2018-09-07 | 267.54 |
| 2018-09-06 | 266.88 |
| 2018-09-05 | 272.75 |
| 2018-09-04 | 285.78 |
| 2018-09-03 | 281.87 |
| 2018-08-31 | 276.66 |
| 2018-08-30 | 287.09 |
| 2018-08-29 | 289.69 |
| 2018-08-28 | 284.48 |
| 2018-08-27 | 296.86 |
| 2018-08-24 | 277.96 |
| 2018-08-23 | 289.04 |
| 2018-08-22 | 301.42 |
| 2018-08-21 | 306.64 |
| 2018-08-20 | 283.18 |
| 2018-08-17 | 274.70 |
| 2018-08-16 | 280.57 |
| 2018-08-15 | 277.96 |
| 2018-08-14 | 310.55 |
| 2018-08-13 | 331.40 |
| 2018-08-10 | 330.09 |
| 2018-08-09 | 334.00 |
| 2018-08-08 | 317.06 |
| 2018-08-07 | 323.58 |
| 2018-08-06 | 302.07 |
| 2018-08-03 | 320.97 |
| 2018-08-02 | 339.87 |
| 2018-08-01 | 345.73 |
| 2018-07-31 | 335.31 |
| 2018-07-30 | 360.07 |
| 2018-07-27 | 373.10 |
| 2018-07-26 | 367.24 |
| 2018-07-25 | 374.41 |
| 2018-07-24 | 352.25 |
| 2018-07-23 | 348.99 |
| 2018-07-20 | 366.59 |
| 2018-07-19 | 367.89 |
| 2018-07-18 | 377.67 |
| 2018-07-17 | 365.28 |
| 2018-07-16 | 388.09 |
| 2018-07-13 | 388.09 |
| 2018-07-12 | 369.19 |
| 2018-07-11 | 340.98 |
| 2018-07-10 | 352.55 |
| 2018-07-09 | 360.91 |
| 2018-07-06 | 315.27 |
| 2018-07-05 | 306.27 |
| 2018-07-04 | 317.84 |
| 2018-07-03 | 334.55 |
| 2018-06-29 | 344.84 |
| 2018-06-28 | 301.13 |
| 2018-06-27 | 315.91 |
| 2018-06-26 | 337.77 |
| 2018-06-25 | 344.20 |
| 2018-06-22 | 355.13 |
| 2018-06-21 | 344.20 |
| 2018-06-20 | 368.62 |
| 2018-06-19 | 361.55 |
| 2018-06-15 | 396.27 |
| 2018-06-14 | 424.55 |
| 2018-06-13 | 439.98 |
| 2018-06-12 | 445.12 |
| 2018-06-11 | 414.91 |
| 2018-06-08 | 409.77 |
| 2018-06-07 | 409.12 |
| 2018-06-06 | 394.34 |
| 2018-06-05 | 409.77 |
| 2018-06-04 | 400.12 |
| 2018-06-01 | 399.48 |
| 2018-05-31 | 427.12 |
| 2018-05-30 | 382.12 |
| 2018-05-29 | 369.91 |
| 2018-05-28 | 388.55 |
| 2018-05-25 | 387.91 |
| 2018-05-24 | 384.70 |
| 2018-05-23 | 378.27 |
| 2018-05-21 | 366.05 |
| 2018-05-18 | 378.27 |
| 2018-05-17 | 358.34 |
| 2018-05-16 | 371.20 |
| 2018-05-15 | 381.48 |
| 2018-05-14 | 330.05 |
| 2018-05-11 | 318.48 |
| 2018-05-10 | 335.84 |
| 2018-05-09 | 325.55 |
| 2018-05-08 | 325.55 |
| 2018-05-07 | 337.13 |
| 2018-05-04 | 310.13 |
| 2018-05-03 | 304.98 |
| 2018-05-02 | 303.06 |
| 2018-04-30 | 289.56 |
| 2018-04-27 | 283.13 |
| 2018-04-26 | 232.99 |
| 2018-04-25 | 248.41 |
| 2018-04-24 | 238.13 |
| 2018-04-23 | 231.06 |
| 2018-04-20 | 230.42 |
| 2018-04-19 | 227.84 |
| 2018-04-18 | 202.13 |
| 2018-04-17 | 205.35 |
| 2018-04-16 | 209.20 |
| 2018-04-13 | 210.49 |
| 2018-04-12 | 216.92 |
| 2018-04-11 | 219.49 |
| 2018-04-10 | 228.49 |
| 2018-04-09 | 226.56 |
| 2018-04-06 | 231.06 |
| 2018-04-04 | 226.56 |
| 2018-04-03 | 216.27 |
| 2018-03-29 | 211.13 |
| 2018-03-28 | 216.92 |
| 2018-03-27 | 225.27 |
| 2018-03-26 | 222.06 |
| 2018-03-23 | 205.35 |
| 2018-03-22 | 216.27 |
| 2018-03-21 | 214.99 |
| 2018-03-20 | 218.84 |
| 2018-03-19 | 213.06 |
| 2018-03-16 | 208.56 |
| 2018-03-15 | 202.77 |
| 2018-03-14 | 193.77 |
| 2018-03-13 | 190.56 |
| 2018-03-12 | 195.70 |
| 2018-03-09 | 191.20 |
| 2018-03-08 | 188.63 |
| 2018-03-07 | 178.99 |
| 2018-03-06 | 178.35 |
| 2018-03-05 | 168.06 |
| 2018-03-02 | 171.92 |
| 2018-03-01 | 178.35 |
| 2018-02-28 | 173.20 |
| 2018-02-27 | 175.77 |
| 2018-02-26 | 181.56 |
| 2018-02-23 | 174.49 |
| 2018-02-22 | 174.49 |
| 2018-02-21 | 180.27 |
| 2018-02-20 | 175.13 |
| 2018-02-15 | 176.42 |
| 2018-02-14 | 168.70 |
| 2018-02-13 | 168.06 |
| 2018-02-12 | 166.13 |
| 2018-02-09 | 157.78 |
| 2018-02-08 | 168.06 |
| 2018-02-07 | 165.49 |
| 2018-02-06 | 168.06 |
| 2018-02-05 | 186.70 |
| 2018-02-02 | 192.49 |
| 2018-02-01 | 184.13 |
| 2018-01-31 | 193.77 |
| 2018-01-30 | 196.35 |
| 2018-01-29 | 205.35 |
| 2018-01-26 | 213.06 |
| 2018-01-25 | 218.84 |
| 2018-01-24 | 209.20 |
| 2018-01-23 | 209.85 |
| 2018-01-22 | 214.34 |
| 2018-01-19 | 215.63 |
| 2018-01-18 | 214.99 |
| 2018-01-17 | 212.42 |
| 2018-01-16 | 220.13 |
| 2018-01-15 | 211.77 |
| 2018-01-12 | 218.20 |
| 2018-01-11 | 207.27 |
| 2018-01-10 | 207.27 |
| 2018-01-09 | 205.35 |
| 2018-01-08 | 201.49 |
| 2018-01-05 | 204.06 |
| 2018-01-04 | 207.92 |
| 2018-01-03 | 205.99 |
| 2018-01-02 | 198.92 |
| 2017-12-29 | 196.35 |
| 2017-12-28 | 186.06 |
| 2017-12-27 | 193.77 |
| 2017-12-22 | 189.27 |
| 2017-12-21 | 189.27 |
| 2017-12-20 | 186.06 |
| 2017-12-19 | 180.92 |
| 2017-12-18 | 180.27 |
| 2017-12-15 | 182.20 |
| 2017-12-14 | 186.06 |
| 2017-12-13 | 182.20 |
| 2017-12-12 | 180.27 |
| 2017-12-11 | 180.27 |
| 2017-12-08 | 179.63 |
| 2017-12-07 | 168.06 |
| 2017-12-06 | 173.85 |
| 2017-12-05 | 182.85 |
| 2017-12-04 | 191.85 |
| 2017-12-01 | 189.27 |
| 2017-11-30 | 188.63 |
| 2017-11-29 | 195.06 |
| 2017-11-28 | 190.56 |
| 2017-11-27 | 193.13 |
| 2017-11-24 | 198.92 |
| 2017-11-23 | 196.99 |
| 2017-11-22 | 200.85 |
| 2017-11-21 | 202.77 |
| 2017-11-20 | 195.70 |
| 2017-11-17 | 195.06 |
| 2017-11-16 | 207.27 |
| 2017-11-15 | 211.13 |
| 2017-11-14 | 213.70 |
| 2017-11-13 | 227.84 |
| 2017-11-10 | 242.63 |
| 2017-11-09 | 237.49 |
| 2017-11-08 | 237.49 |
| 2017-11-07 | 238.77 |
| 2017-11-06 | 248.41 |
| 2017-11-03 | 237.49 |
| 2017-11-02 | 234.27 |
| 2017-11-01 | 241.99 |
| 2017-10-31 | 252.27 |
| 2017-10-30 | 218.84 |
| 2017-10-27 | 213.70 |
| 2017-10-26 | 213.06 |
| 2017-10-25 | 208.56 |
| 2017-10-24 | 207.92 |
| 2017-10-23 | 216.27 |
| 2017-10-20 | 195.06 |
| 2017-10-19 | 187.99 |
| 2017-10-18 | 195.70 |
| 2017-10-17 | 180.27 |
| 2017-10-16 | 184.13 |
| 2017-10-13 | 186.06 |
| 2017-10-12 | 178.99 |
| 2017-10-11 | 180.27 |
| 2017-10-10 | 175.77 |
| 2017-10-09 | 171.28 |
| 2017-10-06 | 175.13 |
| 2017-10-04 | 168.06 |
| 2017-10-03 | 167.42 |
| 2017-09-29 | 162.28 |
| 2017-09-28 | 158.42 |
| 2017-09-27 | 157.78 |
| 2017-09-26 | 154.82 |
| 2017-09-25 | 156.36 |
| 2017-09-22 | 160.99 |
| 2017-09-21 | 162.92 |
| 2017-09-20 | 161.63 |
| 2017-09-19 | 162.92 |
| 2017-09-18 | 162.28 |
| 2017-09-15 | 164.85 |
| 2017-09-14 | 164.20 |
| 2017-09-13 | 163.56 |
| 2017-09-12 | 162.92 |
| 2017-09-11 | 165.49 |
| 2017-09-08 | 164.20 |
| 2017-09-07 | 162.28 |
| 2017-09-06 | 160.99 |
| 2017-09-05 | 164.85 |
| 2017-09-04 | 154.56 |
| 2017-09-01 | 155.85 |
| 2017-08-31 | 154.30 |
| 2017-08-30 | 154.82 |
| 2017-08-29 | 151.22 |
| 2017-08-28 | 155.33 |
| 2017-08-25 | 160.99 |
| 2017-08-24 | 161.63 |
| 2017-08-22 | 156.88 |
| 2017-08-21 | 158.42 |
| 2017-08-18 | 146.85 |
| 2017-08-17 | 147.62 |
| 2017-08-16 | 154.05 |
| 2017-08-15 | 157.13 |
| 2017-08-14 | 155.59 |
| 2017-08-11 | 152.50 |
| 2017-08-10 | 156.36 |
| 2017-08-09 | 159.70 |
| 2017-08-08 | 160.99 |
| 2017-08-07 | 162.92 |
| 2017-08-04 | 158.42 |
| 2017-08-03 | 156.88 |
| 2017-08-02 | 159.70 |
| 2017-08-01 | 161.63 |
| 2017-07-31 | 164.85 |
| 2017-07-28 | 166.78 |
| 2017-07-27 | 166.13 |
| 2017-07-26 | 172.56 |
| 2017-07-25 | 175.77 |
| 2017-07-24 | 177.70 |
| 2017-07-21 | 179.63 |
| 2017-07-20 | 173.20 |
| 2017-07-19 | 176.42 |
| 2017-07-18 | 177.06 |
| 2017-07-17 | 175.13 |
| 2017-07-14 | 175.13 |
| 2017-07-13 | 176.42 |
| 2017-07-12 | 171.01 |
| 2017-07-11 | 167.21 |
| 2017-07-10 | 165.31 |
| 2017-07-07 | 168.47 |
| 2017-07-06 | 167.84 |
| 2017-07-05 | 170.37 |
| 2017-07-04 | 169.11 |
| 2017-07-03 | 174.17 |
| 2017-06-30 | 171.64 |
| 2017-06-29 | 172.91 |
| 2017-06-28 | 172.91 |
| 2017-06-27 | 177.34 |
| 2017-06-26 | 184.30 |
| 2017-06-23 | 185.57 |
| 2017-06-22 | 179.24 |
| 2017-06-21 | 178.61 |
| 2017-06-20 | 179.87 |
| 2017-06-19 | 178.61 |
| 2017-06-16 | 174.17 |
| 2017-06-15 | 177.97 |
| 2017-06-14 | 179.87 |
| 2017-06-13 | 183.67 |
| 2017-06-12 | 180.51 |
| 2017-06-09 | 183.67 |
| 2017-06-08 | 188.74 |
| 2017-06-07 | 177.97 |
| 2017-06-06 | 181.14 |
| 2017-06-05 | 179.87 |
| 2017-06-02 | 174.17 |
| 2017-06-01 | 171.64 |
| 2017-05-31 | 167.21 |
| 2017-05-29 | 171.01 |
| 2017-05-26 | 167.84 |
| 2017-05-25 | 171.64 |
| 2017-05-24 | 168.47 |
| 2017-05-23 | 174.17 |
| 2017-05-22 | 169.74 |
| 2017-05-19 | 165.94 |
| 2017-05-18 | 164.68 |
| 2017-05-17 | 169.11 |
| 2017-05-16 | 168.47 |
| 2017-05-15 | 172.91 |
| 2017-05-12 | 171.64 |
| 2017-05-11 | 172.27 |
| 2017-05-10 | 172.27 |
| 2017-05-09 | 172.91 |
| 2017-05-08 | 172.27 |
| 2017-05-05 | 168.47 |
| 2017-05-04 | 172.27 |
| 2017-05-02 | 176.71 |
| 2017-04-28 | 181.77 |
| 2017-04-27 | 188.74 |
| 2017-04-26 | 196.97 |
| 2017-04-25 | 188.10 |
| 2017-04-24 | 192.54 |
| 2017-04-21 | 196.34 |
| 2017-04-20 | 203.93 |
| 2017-04-19 | 184.94 |
| 2017-04-18 | 186.84 |
| 2017-04-13 | 190.64 |
| 2017-04-12 | 183.67 |
| 2017-04-11 | 183.04 |
| 2017-04-10 | 189.37 |
| 2017-04-07 | 192.54 |
| 2017-04-06 | 184.94 |
| 2017-04-05 | 190.64 |
| 2017-04-03 | 187.47 |
| 2017-03-31 | 190.00 |
| 2017-03-30 | 191.27 |
| 2017-03-29 | 191.27 |
| 2017-03-28 | 191.27 |
| 2017-03-27 | 197.60 |
| 2017-03-24 | 204.57 |
| 2017-03-23 | 202.03 |
| 2017-03-22 | 207.10 |
| 2017-03-21 | 210.90 |
| 2017-03-20 | 191.27 |
| 2017-03-17 | 192.54 |
| 2017-03-16 | 200.77 |
| 2017-03-15 | 191.27 |
| 2017-03-14 | 191.90 |
| 2017-03-13 | 194.44 |
| 2017-03-10 | 177.97 |
| 2017-03-09 | 169.11 |
| 2017-03-08 | 173.54 |
| 2017-03-07 | 173.54 |
| 2017-03-06 | 171.01 |
| 2017-03-03 | 174.81 |
| 2017-03-02 | 179.87 |
| 2017-03-01 | 183.04 |
| 2017-02-28 | 160.24 |
| 2017-02-27 | 160.24 |
| 2017-02-24 | 161.51 |
| 2017-02-23 | 162.14 |
| 2017-02-22 | 160.88 |
| 2017-02-21 | 153.91 |
| 2017-02-20 | 153.28 |
| 2017-02-17 | 154.54 |
| 2017-02-16 | 153.91 |
| 2017-02-15 | 153.02 |
| 2017-02-14 | 158.98 |
| 2017-02-13 | 158.98 |
| 2017-02-10 | 153.28 |
| 2017-02-09 | 148.97 |
| 2017-02-08 | 145.93 |
| 2017-02-07 | 145.93 |
| 2017-02-06 | 144.67 |
| 2017-02-03 | 142.39 |
| 2017-02-02 | 137.32 |
| 2017-02-01 | 138.08 |
| 2017-01-27 | 141.37 |
| 2017-01-26 | 142.13 |
| 2017-01-25 | 142.89 |
| 2017-01-24 | 141.88 |
| 2017-01-23 | 144.92 |
| 2017-01-20 | 143.40 |
| 2017-01-19 | 141.88 |
| 2017-01-18 | 143.15 |
| 2017-01-17 | 139.60 |
| 2017-01-16 | 138.08 |
| 2017-01-13 | 141.12 |
| 2017-01-12 | 143.40 |
| 2017-01-11 | 142.39 |
| 2017-01-10 | 145.17 |
| 2017-01-09 | 143.91 |
| 2017-01-06 | 142.89 |
| 2017-01-05 | 145.93 |
| 2017-01-04 | 146.44 |
| 2017-01-03 | 148.97 |
| 2016-12-30 | 153.91 |
| 2016-12-29 | 146.95 |
| 2016-12-28 | 143.91 |
| 2016-12-23 | 142.13 |
| 2016-12-22 | 139.35 |
| 2016-12-21 | 141.37 |
| 2016-12-20 | 143.15 |
| 2016-12-19 | 147.45 |
| 2016-12-16 | 145.17 |
| 2016-12-15 | 137.83 |
| 2016-12-14 | 139.85 |
| 2016-12-13 | 140.61 |
| 2016-12-12 | 136.06 |
| 2016-12-09 | 142.13 |
| 2016-12-08 | 143.91 |
| 2016-12-07 | 140.61 |
| 2016-12-06 | 137.83 |
| 2016-12-05 | 139.35 |
| 2016-12-02 | 138.08 |
| 2016-12-01 | 136.31 |
| 2016-11-30 | 136.31 |
| 2016-11-29 | 133.78 |
| 2016-11-28 | 135.04 |
| 2016-11-25 | 135.55 |
| 2016-11-24 | 135.04 |
| 2016-11-23 | 134.24 |
| 2016-11-22 | 137.22 |
| 2016-11-21 | 135.48 |
| 2016-11-18 | 134.49 |
| 2016-11-17 | 134.74 |
| 2016-11-16 | 134.24 |
| 2016-11-15 | 135.48 |
| 2016-11-14 | 134.49 |
| 2016-11-11 | 133.49 |
| 2016-11-10 | 135.23 |
| 2016-11-09 | 135.48 |
| 2016-11-08 | 137.47 |
| 2016-11-07 | 134.74 |
| 2016-11-04 | 134.24 |
| 2016-11-03 | 134.74 |
| 2016-11-02 | 137.22 |
| 2016-11-01 | 142.45 |
| 2016-10-31 | 128.02 |
| 2016-10-28 | 134.24 |
| 2016-10-27 | 136.73 |
| 2016-10-26 | 140.46 |
| 2016-10-25 | 147.67 |
| 2016-10-24 | 144.93 |
| 2016-10-20 | 139.21 |
| 2016-10-19 | 139.71 |
| 2016-10-18 | 137.72 |
| 2016-10-17 | 137.47 |
| 2016-10-14 | 138.72 |
| 2016-10-13 | 138.22 |
| 2016-10-12 | 142.45 |
| 2016-10-11 | 143.44 |
| 2016-10-07 | 142.94 |
| 2016-10-06 | 144.93 |
| 2016-10-05 | 147.17 |
| 2016-10-04 | 146.67 |
| 2016-10-03 | 140.46 |
| 2016-09-30 | 136.73 |
| 2016-09-29 | 144.93 |
| 2016-09-28 | 147.17 |
| 2016-09-27 | 146.67 |
| 2016-09-26 | 144.68 |
| 2016-09-23 | 150.53 |
| 2016-09-22 | 152.39 |
| 2016-09-21 | 149.28 |
| 2016-09-20 | 150.53 |
| 2016-09-19 | 149.90 |
| 2016-09-15 | 153.63 |
| 2016-09-14 | 146.67 |
| 2016-09-13 | 145.68 |
| 2016-09-12 | 153.63 |
| 2016-09-09 | 157.99 |
| 2016-09-08 | 149.28 |
| 2016-09-07 | 153.63 |
| 2016-09-06 | 154.26 |
| 2016-09-05 | 153.63 |
| 2016-09-02 | 148.41 |
| 2016-09-01 | 148.41 |
| 2016-08-31 | 145.43 |
| 2016-08-30 | 143.44 |
| 2016-08-29 | 140.46 |
| 2016-08-26 | 139.21 |
| 2016-08-25 | 136.48 |
| 2016-08-24 | 135.23 |
| 2016-08-23 | 136.23 |
| 2016-08-22 | 136.48 |
| 2016-08-19 | 134.99 |
| 2016-08-18 | 137.47 |
| 2016-08-17 | 147.17 |
| 2016-08-16 | 149.28 |
| 2016-08-15 | 154.88 |
| 2016-08-12 | 143.44 |
| 2016-08-11 | 143.44 |
| 2016-08-10 | 140.95 |
| 2016-08-09 | 146.18 |
| 2016-08-08 | 145.93 |
| 2016-08-05 | 146.42 |
| 2016-08-04 | 141.20 |
| 2016-08-03 | 139.46 |
| 2016-08-01 | 139.71 |
| 2016-07-29 | 138.96 |
| 2016-07-28 | 142.94 |
| 2016-07-27 | 142.69 |
| 2016-07-26 | 145.43 |
| 2016-07-25 | 148.16 |
| 2016-07-22 | 145.18 |
| 2016-07-21 | 146.67 |
| 2016-07-20 | 147.17 |
| 2016-07-19 | 146.42 |
| 2016-07-18 | 153.01 |
| 2016-07-15 | 149.90 |
| 2016-07-14 | 147.42 |
| 2016-07-13 | 151.77 |
| 2016-07-12 | 152.39 |
| 2016-07-11 | 143.69 |
| 2016-07-08 | 144.19 |
| 2016-07-07 | 144.68 |
| 2016-07-06 | 137.72 |
| 2016-07-05 | 129.02 |
| 2016-07-04 | 127.77 |
| 2016-06-30 | 127.53 |
| 2016-06-29 | 127.53 |
| 2016-06-28 | 127.28 |
| 2016-06-27 | 127.28 |
| 2016-06-24 | 124.79 |
| 2016-06-23 | 127.53 |
| 2016-06-22 | 125.04 |
| 2016-06-21 | 124.04 |
| 2016-06-20 | 124.29 |
| 2016-06-17 | 121.56 |
| 2016-06-16 | 118.08 |
| 2016-06-15 | 120.07 |
| 2016-06-14 | 118.08 |
| 2016-06-13 | 117.33 |
| 2016-06-10 | 120.81 |
| 2016-06-08 | 131.01 |
| 2016-06-07 | 130.76 |
| 2016-06-06 | 129.02 |
| 2016-06-03 | 128.77 |
| 2016-06-02 | 123.80 |
| 2016-06-01 | 117.08 |
| 2016-05-31 | 119.07 |
| 2016-05-30 | 117.08 |
| 2016-05-27 | 116.09 |
| 2016-05-26 | 115.34 |
| 2016-05-25 | 116.09 |
| 2016-05-24 | 117.58 |
| 2016-05-23 | 118.32 |
| 2016-05-20 | 118.82 |
| 2016-05-19 | 113.85 |
| 2016-05-18 | 116.83 |
| 2016-05-17 | 117.08 |
| 2016-05-16 | 116.34 |
| 2016-05-13 | 117.08 |
| 2016-05-12 | 118.82 |
| 2016-05-11 | 115.84 |
| 2016-05-10 | 108.88 |
| 2016-05-09 | 108.13 |
| 2016-05-06 | 110.12 |
| 2016-05-05 | 117.33 |
| 2016-05-04 | 112.11 |
| 2016-05-03 | 109.37 |
| 2016-04-29 | 104.90 |
| 2016-04-28 | 110.12 |
| 2016-04-27 | 109.37 |
| 2016-04-26 | 106.39 |
| 2016-04-25 | 109.87 |
| 2016-04-22 | 115.84 |
| 2016-04-21 | 115.59 |
| 2016-04-20 | 115.84 |
| 2016-04-19 | 119.82 |
| 2016-04-18 | 117.33 |
| 2016-04-15 | 119.82 |
| 2016-04-14 | 121.56 |
| 2016-04-13 | 120.31 |
| 2016-04-12 | 117.58 |
| 2016-04-11 | 117.58 |
| 2016-04-08 | 116.09 |
| 2016-04-07 | 118.57 |
| 2016-04-06 | 117.83 |
| 2016-04-05 | 117.33 |
| 2016-04-01 | 119.82 |
| 2016-03-31 | 117.83 |
| 2016-03-30 | 117.58 |
| 2016-03-29 | 115.09 |
| 2016-03-24 | 114.10 |
| 2016-03-23 | 112.61 |
| 2016-03-22 | 119.82 |
| 2016-03-21 | 118.32 |
| 2016-03-18 | 113.85 |
| 2016-03-17 | 112.11 |
| 2016-03-16 | 109.87 |
| 2016-03-15 | 114.10 |
| 2016-03-14 | 114.35 |
| 2016-03-11 | 114.60 |
| 2016-03-10 | 111.86 |
| 2016-03-09 | 113.10 |
| 2016-03-08 | 111.86 |
| 2016-03-07 | 113.10 |
| 2016-03-04 | 113.10 |
| 2016-03-03 | 111.36 |
| 2016-03-02 | 110.12 |
| 2016-03-01 | 102.91 |
| 2016-02-29 | 101.42 |
| 2016-02-26 | 103.41 |
| 2016-02-25 | 97.93 |
| 2016-02-24 | 106.39 |
| 2016-02-23 | 110.12 |
| 2016-02-22 | 111.11 |
| 2016-02-19 | 108.63 |
| 2016-02-18 | 106.64 |
| 2016-02-17 | 101.91 |
| 2016-02-16 | 102.66 |
| 2016-02-15 | 97.44 |
| 2016-02-12 | 94.20 |
| 2016-02-11 | 99.18 |
| 2016-02-05 | 105.39 |
| 2016-02-04 | 106.14 |
| 2016-02-03 | 106.64 |
| 2016-02-02 | 112.36 |
| 2016-02-01 | 111.86 |
| 2016-01-29 | 113.10 |
| 2016-01-28 | 104.40 |
| 2016-01-27 | 109.37 |
| 2016-01-26 | 108.88 |
| 2016-01-25 | 114.10 |
| 2016-01-22 | 114.60 |
| 2016-01-21 | 113.85 |
| 2016-01-20 | 125.04 |
| 2016-01-19 | 135.48 |
| 2016-01-18 | 132.50 |
| 2016-01-15 | 136.48 |
| 2016-01-14 | 136.73 |
| 2016-01-13 | 135.73 |
| 2016-01-12 | 135.73 |
| 2016-01-11 | 133.24 |
| 2016-01-08 | 148.66 |
| 2016-01-07 | 148.66 |
| 2016-01-06 | 163.58 |
| 2016-01-05 | 166.69 |
| 2016-01-04 | 162.96 |
| 2015-12-31 | 172.91 |
| 2015-12-30 | 168.55 |
| 2015-12-29 | 167.93 |
| 2015-12-28 | 164.20 |
| 2015-12-24 | 171.04 |
| 2015-12-23 | 174.15 |
| 2015-12-22 | 176.64 |
| 2015-12-21 | 176.64 |
| 2015-12-18 | 155.50 |
| 2015-12-17 | 157.99 |
| 2015-12-16 | 151.15 |
| 2015-12-15 | 148.66 |
| 2015-12-14 | 151.15 |
| 2015-12-11 | 151.77 |
| 2015-12-10 | 152.39 |
| 2015-12-09 | 148.66 |
| 2015-12-08 | 151.15 |
| 2015-12-07 | 151.15 |
| 2015-12-04 | 146.92 |
| 2015-12-03 | 150.53 |
| 2015-12-02 | 154.26 |
| 2015-12-01 | 143.19 |
| 2015-11-30 | 143.19 |
| 2015-11-27 | 147.42 |
| 2015-11-26 | 154.26 |
| 2015-11-25 | 153.01 |
| 2015-11-24 | 153.01 |
| 2015-11-23 | 154.88 |
| 2015-11-20 | 155.50 |
| 2015-11-19 | 154.88 |
| 2015-11-18 | 155.50 |
| 2015-11-17 | 157.99 |
| 2015-11-16 | 156.12 |
| 2015-11-13 | 157.99 |
| 2015-11-12 | 161.72 |
| 2015-11-11 | 157.36 |
| 2015-11-10 | 156.74 |
| 2015-11-09 | 154.88 |
| 2015-11-06 | 163.58 |
| 2015-11-05 | 164.82 |
| 2015-11-04 | 163.58 |
| 2015-11-03 | 163.58 |
| 2015-11-02 | 170.42 |
| 2015-10-30 | 172.28 |
| 2015-10-29 | 167.31 |
| 2015-10-28 | 169.80 |
| 2015-10-27 | 171.04 |
| 2015-10-26 | 170.42 |
| 2015-10-23 | 174.15 |
| 2015-10-22 | 172.91 |
| 2015-10-20 | 169.80 |
| 2015-10-19 | 172.91 |
| 2015-10-16 | 167.93 |
| 2015-10-15 | 169.18 |
| 2015-10-14 | 164.20 |
| 2015-10-13 | 169.80 |
| 2015-10-12 | 169.80 |
| 2015-10-09 | 167.93 |
| 2015-10-08 | 167.93 |
| 2015-10-07 | 174.77 |
| 2015-10-06 | 167.31 |
| 2015-10-05 | 154.88 |
| 2015-10-02 | 149.90 |
| 2015-09-30 | 147.42 |
| 2015-09-29 | 143.94 |
| 2015-09-25 | 151.77 |
| 2015-09-24 | 147.67 |
| 2015-09-23 | 145.18 |
| 2015-09-22 | 153.01 |
| 2015-09-21 | 150.53 |
| 2015-09-18 | 153.01 |
| 2015-09-17 | 151.15 |
| 2015-09-16 | 148.66 |
| 2015-09-15 | 137.47 |
| 2015-09-14 | 137.97 |
| 2015-09-11 | 143.19 |
| 2015-09-10 | 140.95 |
| 2015-09-09 | 142.69 |
| 2015-09-08 | 139.21 |
| 2015-09-07 | 126.03 |
| 2015-09-04 | 122.55 |
| 2015-09-02 | 126.28 |
| 2015-09-01 | 127.03 |
| 2015-08-31 | 133.74 |
| 2015-08-28 | 139.96 |
| 2015-08-27 | 135.73 |
| 2015-08-26 | 120.81 |
| 2015-08-25 | 127.28 |
| 2015-08-24 | 124.54 |
| 2015-08-21 | 147.42 |
| 2015-08-20 | 160.47 |
| 2015-08-19 | 174.77 |
| 2015-08-18 | 179.12 |
| 2015-08-17 | 197.77 |
| 2015-08-14 | 159.23 |
| 2015-08-13 | 162.34 |
| 2015-08-12 | 162.96 |
| 2015-08-11 | 169.18 |
| 2015-08-10 | 173.53 |
| 2015-08-07 | 163.58 |
| 2015-08-06 | 161.72 |
| 2015-08-05 | 165.45 |
| 2015-08-04 | 161.09 |
| 2015-08-03 | 159.85 |
| 2015-07-31 | 164.20 |
| 2015-07-30 | 164.76 |
| 2015-07-29 | 163.54 |
| 2015-07-28 | 158.65 |
| 2015-07-27 | 156.20 |
| 2015-07-24 | 178.21 |
| 2015-07-23 | 178.82 |
| 2015-07-22 | 176.99 |
| 2015-07-21 | 173.32 |
| 2015-07-20 | 180.05 |
| 2015-07-17 | 199.61 |
| 2015-07-16 | 185.55 |
| 2015-07-15 | 180.66 |
| 2015-07-14 | 188.00 |
| 2015-07-13 | 213.07 |
| 2015-07-10 | 208.79 |
| 2015-07-09 | 190.44 |
| 2015-07-08 | 149.47 |
| 2015-07-07 | 179.44 |
| 2015-07-06 | 197.78 |
| 2015-07-03 | 227.74 |
| 2015-07-02 | 239.97 |
| 2015-06-30 | 249.75 |
| 2015-06-29 | 230.19 |
| 2015-06-26 | 244.25 |
| 2015-06-25 | 257.09 |
| 2015-06-24 | 265.65 |
| 2015-06-23 | 264.43 |
| 2015-06-22 | 262.59 |
| 2015-06-19 | 256.48 |
| 2015-06-18 | 263.21 |
| 2015-06-17 | 263.21 |
| 2015-06-16 | 272.38 |
| 2015-06-15 | 274.82 |
| 2015-06-12 | 282.77 |
| 2015-06-11 | 269.93 |
| 2015-06-10 | 270.54 |
| 2015-06-09 | 268.71 |
| 2015-06-08 | 277.88 |
| 2015-06-05 | 280.33 |
| 2015-06-04 | 290.11 |
| 2015-06-03 | 287.66 |
| 2015-06-02 | 290.11 |
| 2015-06-01 | 304.79 |
| 2015-05-29 | 295.00 |
| 2015-05-28 | 281.55 |
| 2015-05-27 | 291.33 |
| 2015-05-26 | 298.67 |
| 2015-05-22 | 277.88 |
| 2015-05-21 | 279.10 |
| 2015-05-20 | 269.32 |
| 2015-05-19 | 268.10 |
| 2015-05-18 | 262.59 |
| 2015-05-15 | 266.87 |
| 2015-05-14 | 264.43 |
| 2015-05-13 | 265.65 |
| 2015-05-12 | 263.21 |
| 2015-05-11 | 271.15 |
| 2015-05-08 | 257.09 |
| 2015-05-07 | 250.37 |
| 2015-05-06 | 257.70 |
| 2015-05-05 | 265.04 |
| 2015-05-04 | 264.43 |
| 2015-04-30 | 263.21 |
| 2015-04-29 | 266.87 |
| 2015-04-28 | 271.77 |
| 2015-04-27 | 290.11 |
| 2015-04-24 | 290.72 |
| 2015-04-23 | 295.61 |
| 2015-04-22 | 297.45 |
| 2015-04-21 | 300.50 |
| 2015-04-20 | 270.54 |
| 2015-04-17 | 282.77 |
| 2015-04-16 | 288.89 |
| 2015-04-15 | 281.55 |
| 2015-04-14 | 295.00 |
| 2015-04-13 | 311.51 |
| 2015-04-10 | 296.84 |
| 2015-04-09 | 291.33 |
| 2015-04-08 | 260.15 |
| 2015-04-02 | 251.59 |
| 2015-04-01 | 235.69 |
| 2015-03-31 | 226.52 |
| 2015-03-30 | 237.52 |
| 2015-03-27 | 214.29 |
| 2015-03-26 | 214.29 |
| 2015-03-25 | 214.90 |
| 2015-03-24 | 206.34 |
| 2015-03-23 | 207.56 |
| 2015-03-20 | 214.29 |
| 2015-03-19 | 215.51 |
| 2015-03-18 | 217.96 |
| 2015-03-17 | 206.95 |
| 2015-03-16 | 206.95 |
| 2015-03-13 | 206.95 |
| 2015-03-12 | 206.95 |
| 2015-03-11 | 211.84 |
| 2015-03-10 | 210.62 |
| 2015-03-09 | 219.18 |
| 2015-03-06 | 220.40 |
| 2015-03-05 | 220.40 |
| 2015-03-04 | 221.02 |
| 2015-03-03 | 220.40 |
| 2015-03-02 | 218.57 |
| 2015-02-27 | 217.96 |
| 2015-02-26 | 222.24 |
| 2015-02-25 | 226.52 |
| 2015-02-24 | 222.85 |
| 2015-02-23 | 225.30 |
| 2015-02-18 | 225.91 |
| 2015-02-17 | 225.30 |
| 2015-02-16 | 226.52 |
| 2015-02-13 | 224.07 |
| 2015-02-12 | 223.46 |
| 2015-02-11 | 222.85 |
| 2015-02-10 | 226.52 |
| 2015-02-09 | 224.68 |
| 2015-02-06 | 222.24 |
| 2015-02-05 | 224.68 |
| 2015-02-04 | 233.24 |
| 2015-02-03 | 233.24 |
| 2015-02-02 | 233.86 |
| 2015-01-30 | 237.52 |
| 2015-01-29 | 236.30 |
| 2015-01-28 | 241.80 |
| 2015-01-27 | 235.08 |
| 2015-01-26 | 230.19 |
| 2015-01-23 | 229.58 |
| 2015-01-22 | 233.86 |
| 2015-01-21 | 243.03 |
| 2015-01-20 | 242.42 |
| 2015-01-19 | 244.25 |
| 2015-01-16 | 255.26 |
| 2015-01-15 | 230.19 |
| 2015-01-14 | 225.91 |
| 2015-01-13 | 240.58 |
| 2015-01-12 | 186.77 |
| 2015-01-09 | 186.77 |
| 2015-01-08 | 186.77 |
| 2015-01-07 | 186.77 |
| 2015-01-06 | 186.77 |
| 2015-01-05 | 186.77 |
| 2015-01-02 | 186.77 |
| 2014-12-31 | 186.77 |
| 2014-12-30 | 186.77 |
| 2014-12-29 | 186.77 |
| 2014-12-24 | 186.77 |
| 2014-12-23 | 186.77 |
| 2014-12-22 | 186.77 |
| 2014-12-19 | 186.77 |
| 2014-12-18 | 186.77 |
| 2014-12-17 | 186.77 |
| 2014-12-16 | 186.77 |
| 2014-12-15 | 186.77 |
| 2014-12-12 | 186.77 |
| 2014-12-11 | 186.77 |
| 2014-12-10 | 186.77 |
| 2014-12-09 | 186.77 |
| 2014-12-08 | 186.77 |
| 2014-12-05 | 186.77 |
| 2014-12-04 | 186.77 |
| 2014-12-03 | 186.77 |
| 2014-12-02 | 192.89 |
| 2014-12-01 | 182.49 |
| 2014-11-28 | 187.39 |
| 2014-11-27 | 196.56 |
| 2014-11-26 | 199.61 |
| 2014-11-25 | 208.17 |
| 2014-11-24 | 205.73 |
| 2014-11-21 | 211.84 |
| 2014-11-20 | 210.62 |
| 2014-11-19 | 217.35 |
| 2014-11-18 | 215.51 |
| 2014-11-17 | 224.68 |
| 2014-11-14 | 232.02 |
| 2014-11-13 | 216.74 |
| 2014-11-12 | 221.63 |
| 2014-11-11 | 213.68 |
| 2014-11-10 | 216.74 |
| 2014-11-07 | 202.67 |
| 2014-11-06 | 213.68 |
| 2014-11-05 | 217.96 |
| 2014-11-04 | 211.84 |
| 2014-11-03 | 224.07 |
| 2014-10-31 | 224.07 |
| 2014-10-30 | 228.96 |
| 2014-10-29 | 239.36 |
| 2014-10-28 | 240.58 |
| 2014-10-27 | 234.47 |
| 2014-10-24 | 239.36 |
| 2014-10-23 | 227.74 |
| 2014-10-22 | 238.14 |
| 2014-10-21 | 238.75 |
| 2014-10-20 | 240.58 |
| 2014-10-17 | 236.91 |
| 2014-10-16 | 238.75 |
| 2014-10-15 | 241.19 |
| 2014-10-14 | 227.74 |
| 2014-10-13 | 230.80 |
| 2014-10-10 | 235.69 |
| 2014-10-09 | 239.36 |
| 2014-10-08 | 243.64 |
| 2014-10-07 | 239.36 |
| 2014-10-06 | 233.86 |
| 2014-10-03 | 227.74 |
| 2014-09-30 | 225.30 |
| 2014-09-29 | 220.40 |
| 2014-09-26 | 224.68 |
| 2014-09-25 | 222.24 |
| 2014-09-24 | 225.91 |
| 2014-09-23 | 217.96 |
| 2014-09-22 | 222.24 |
| 2014-09-19 | 217.96 |
| 2014-09-18 | 217.96 |
| 2014-09-17 | 230.19 |
| 2014-09-16 | 221.63 |
| 2014-09-15 | 221.02 |
| 2014-09-12 | 235.08 |
| 2014-09-11 | 242.42 |
| 2014-09-10 | 241.80 |
| 2014-09-08 | 243.03 |
| 2014-09-05 | 244.25 |
| 2014-09-04 | 250.37 |
| 2014-09-03 | 239.97 |
| 2014-09-02 | 222.85 |
| 2014-09-01 | 221.63 |
| 2014-08-29 | 230.19 |
| 2014-08-28 | 228.96 |
| 2014-08-27 | 230.80 |
| 2014-08-26 | 237.52 |
| 2014-08-25 | 229.58 |
| 2014-08-22 | 232.02 |
| 2014-08-21 | 217.96 |
| 2014-08-20 | 217.96 |
| 2014-08-19 | 224.07 |
| 2014-08-18 | 237.52 |
| 2014-08-15 | 233.86 |
| 2014-08-14 | 224.68 |
| 2014-08-13 | 226.52 |
| 2014-08-12 | 225.91 |
| 2014-08-11 | 228.96 |
| 2014-08-08 | 222.85 |
| 2014-08-07 | 225.30 |
| 2014-08-06 | 225.91 |
| 2014-08-05 | 220.40 |
| 2014-08-04 | 224.68 |
| 2014-08-01 | 227.74 |
| 2014-07-31 | 203.28 |
| 2014-07-30 | 192.89 |
| 2014-07-29 | 191.67 |
| 2014-07-28 | 194.72 |
| 2014-07-25 | 188.00 |
| 2014-07-24 | 189.35 |
| 2014-07-23 | 189.95 |
| 2014-07-22 | 191.76 |
| 2014-07-21 | 188.14 |
| 2014-07-18 | 188.74 |
| 2014-07-17 | 183.91 |
| 2014-07-16 | 190.55 |
| 2014-07-15 | 193.57 |
| 2014-07-14 | 199.61 |
| 2014-07-11 | 191.16 |
| 2014-07-10 | 193.57 |
| 2014-07-09 | 191.16 |
| 2014-07-08 | 194.78 |
| 2014-07-07 | 199.01 |
| 2014-07-04 | 202.03 |
| 2014-07-03 | 202.03 |
| 2014-07-02 | 175.45 |
| 2014-06-30 | 174.24 |
| 2014-06-27 | 173.64 |
| 2014-06-26 | 177.26 |
| 2014-06-25 | 179.68 |
| 2014-06-24 | 177.87 |
| 2014-06-23 | 176.06 |
| 2014-06-20 | 176.06 |
| 2014-06-19 | 174.24 |
| 2014-06-18 | 182.70 |
| 2014-06-17 | 178.47 |
| 2014-06-16 | 197.20 |
| 2014-06-13 | 189.35 |
| 2014-06-12 | 189.95 |
| 2014-06-11 | 192.37 |
| 2014-06-10 | 197.80 |
| 2014-06-09 | 200.82 |
| 2014-06-06 | 186.93 |
| 2014-06-05 | 188.74 |
| 2014-06-04 | 184.51 |
| 2014-06-03 | 192.97 |
| 2014-05-30 | 189.35 |
| 2014-05-29 | 179.68 |
| 2014-05-28 | 174.24 |
| 2014-05-27 | 182.10 |
| 2014-05-26 | 183.30 |
| 2014-05-23 | 171.22 |
| 2014-05-22 | 168.81 |
| 2014-05-21 | 165.79 |
| 2014-05-20 | 165.18 |
| 2014-05-19 | 163.97 |
| 2014-05-16 | 166.39 |
| 2014-05-15 | 164.58 |
| 2014-05-14 | 168.20 |
| 2014-05-13 | 163.37 |
| 2014-05-12 | 163.97 |
| 2014-05-09 | 162.16 |
| 2014-05-08 | 159.75 |
| 2014-05-07 | 162.16 |
| 2014-05-05 | 171.22 |
| 2014-05-02 | 175.45 |
| 2014-04-30 | 179.08 |
| 2014-04-29 | 177.26 |
| 2014-04-28 | 168.20 |
| 2014-04-25 | 179.68 |
| 2014-04-24 | 177.87 |
| 2014-04-23 | 185.12 |
| 2014-04-22 | 186.33 |
| 2014-04-17 | 182.10 |
| 2014-04-16 | 184.51 |
| 2014-04-15 | 185.12 |
| 2014-04-14 | 192.97 |
| 2014-04-11 | 199.61 |
| 2014-04-10 | 208.07 |
| 2014-04-09 | 194.18 |
| 2014-04-08 | 195.99 |
| 2014-04-07 | 194.78 |
| 2014-04-04 | 205.66 |
| 2014-04-03 | 227.40 |
| 2014-04-02 | 232.23 |
| 2014-04-01 | 234.65 |
| 2014-03-31 | 217.74 |
| 2014-03-28 | 208.68 |
| 2014-03-27 | 205.66 |
| 2014-03-26 | 221.96 |
| 2014-03-25 | 215.32 |
| 2014-03-24 | 218.34 |
| 2014-03-21 | 222.57 |
| 2014-03-20 | 225.59 |
| 2014-03-19 | 234.05 |
| 2014-03-18 | 238.27 |
| 2014-03-17 | 206.26 |
| 2014-03-14 | 205.66 |
| 2014-03-13 | 219.55 |
| 2014-03-12 | 216.53 |
| 2014-03-11 | 223.78 |
| 2014-03-10 | 212.90 |
| 2014-03-07 | 220.15 |
| 2014-03-06 | 231.63 |
| 2014-03-05 | 249.75 |
| 2014-03-04 | 249.75 |
| 2014-03-03 | 202.63 |
| 2014-02-28 | 202.63 |
| 2014-02-27 | 212.30 |
| 2014-02-26 | 202.03 |
| 2014-02-25 | 204.45 |
| 2014-02-24 | 199.01 |
| 2014-02-21 | 200.22 |
| 2014-02-20 | 205.66 |
| 2014-02-19 | 213.51 |
| 2014-02-18 | 216.53 |
| 2014-02-17 | 217.13 |
| 2014-02-14 | 224.38 |
| 2014-02-13 | 220.15 |
| 2014-02-12 | 224.38 |
| 2014-02-11 | 214.11 |
| 2014-02-10 | 205.66 |
| 2014-02-07 | 189.35 |
| 2014-02-06 | 197.20 |
| 2014-02-05 | 189.95 |
| 2014-02-04 | 191.16 |
| 2014-01-30 | 204.45 |
| 2014-01-29 | 203.24 |
| 2014-01-28 | 203.84 |
| 2014-01-27 | 189.03 |
| 2014-01-24 | 198.66 |
| 2014-01-23 | 204.69 |
| 2014-01-22 | 198.66 |
| 2014-01-21 | 187.83 |
| 2014-01-20 | 193.25 |
| 2014-01-17 | 204.69 |
| 2014-01-16 | 208.30 |
| 2014-01-15 | 211.31 |
| 2014-01-14 | 213.12 |
| 2014-01-13 | 213.72 |
| 2014-01-10 | 212.51 |
| 2014-01-09 | 214.32 |
| 2014-01-08 | 219.14 |
| 2014-01-07 | 222.75 |
| 2014-01-06 | 224.56 |
| 2014-01-03 | 238.41 |
| 2014-01-02 | 237.20 |
| 2013-12-31 | 226.97 |
| 2013-12-30 | 229.37 |
| 2013-12-27 | 234.79 |
| 2013-12-24 | 231.18 |
| 2013-12-23 | 241.42 |
| 2013-12-20 | 236.00 |
| 2013-12-19 | 234.79 |
| 2013-12-18 | 234.79 |
| 2013-12-17 | 245.03 |
| 2013-12-16 | 247.44 |
| 2013-12-13 | 271.52 |
| 2013-12-12 | 271.52 |
| 2013-12-11 | 271.52 |
| 2013-12-10 | 271.52 |
| 2013-12-09 | 271.52 |
| 2013-12-06 | 271.52 |
| 2013-12-05 | 270.32 |
| 2013-12-04 | 246.23 |
| 2013-12-03 | 249.24 |
| 2013-12-02 | 251.05 |
| 2013-11-29 | 254.06 |
| 2013-11-28 | 240.81 |
| 2013-11-27 | 216.13 |
| 2013-11-26 | 210.11 |
| 2013-11-25 | 217.33 |
| 2013-11-22 | 222.15 |
| 2013-11-21 | 236.60 |
| 2013-11-20 | 234.79 |
| 2013-11-19 | 233.59 |
| 2013-11-18 | 237.80 |
| 2013-11-15 | 234.19 |
| 2013-11-14 | 235.40 |
| 2013-11-13 | 228.77 |
| 2013-11-12 | 235.40 |
| 2013-11-11 | 223.35 |
| 2013-11-08 | 207.09 |
| 2013-11-07 | 211.91 |
| 2013-11-06 | 242.02 |
| 2013-11-05 | 242.02 |
| 2013-11-04 | 243.22 |
| 2013-11-01 | 243.22 |
| 2013-10-31 | 238.41 |
| 2013-10-30 | 297.42 |
| 2013-10-29 | 291.40 |
| 2013-10-28 | 301.63 |
| 2013-10-25 | 288.99 |
| 2013-10-24 | 303.44 |
| 2013-10-23 | 299.83 |
| 2013-10-22 | 330.53 |
| 2013-10-21 | 329.33 |
| 2013-10-18 | 333.55 |
| 2013-10-17 | 333.55 |
| 2013-10-16 | 333.55 |
| 2013-10-15 | 340.17 |
| 2013-10-11 | 345.59 |
| 2013-10-10 | 323.31 |
| 2013-10-09 | 318.49 |
| 2013-10-08 | 322.10 |
| 2013-10-07 | 319.09 |
| 2013-10-04 | 325.12 |
| 2013-10-03 | 331.14 |
| 2013-10-02 | 326.32 |
| 2013-09-30 | 308.86 |
| 2013-09-27 | 299.83 |
| 2013-09-26 | 293.20 |
| 2013-09-25 | 275.74 |
| 2013-09-24 | 257.07 |
| 2013-09-23 | 252.26 |
| 2013-09-19 | 245.63 |
| 2013-09-18 | 241.42 |
| 2013-09-17 | 242.62 |
| 2013-09-16 | 243.22 |
| 2013-09-13 | 233.59 |
| 2013-09-12 | 231.18 |
| 2013-09-11 | 244.43 |
| 2013-09-10 | 241.42 |
| 2013-09-09 | 245.63 |
| 2013-09-06 | 255.87 |
| 2013-09-05 | 256.47 |
| 2013-09-04 | 261.29 |
| 2013-09-03 | 262.49 |
| 2013-09-02 | 254.06 |
| 2013-08-30 | 250.45 |
| 2013-08-29 | 257.07 |
| 2013-08-28 | 264.30 |
| 2013-08-27 | 261.29 |
| 2013-08-26 | 263.70 |
| 2013-08-23 | 239.01 |
| 2013-08-22 | 239.61 |
| 2013-08-21 | 237.20 |
| 2013-08-20 | 239.01 |
| 2013-08-19 | 249.85 |
| 2013-08-16 | 256.47 |
| 2013-08-15 | 257.67 |
| 2013-08-13 | 258.28 |
| 2013-08-12 | 258.88 |
| 2013-08-09 | 259.48 |
| 2013-08-08 | 258.28 |
| 2013-08-07 | 262.49 |
| 2013-08-06 | 264.30 |
| 2013-08-05 | 257.07 |
| 2013-08-02 | 261.29 |
| 2013-08-01 | 260.08 |
| 2013-07-31 | 257.67 |
| 2013-07-30 | 257.07 |
| 2013-07-29 | 257.07 |
| 2013-07-26 | 263.70 |
| 2013-07-25 | 263.70 |
| 2013-07-24 | 266.10 |
| 2013-07-23 | 254.66 |
| 2013-07-22 | 248.04 |
| 2013-07-19 | 242.02 |
| 2013-07-18 | 245.03 |
| 2013-07-17 | 255.87 |
| 2013-07-16 | 250.45 |
| 2013-07-15 | 245.03 |
| 2013-07-12 | 245.63 |
| 2013-07-11 | 235.40 |
| 2013-07-10 | 225.16 |
| 2013-07-09 | 216.13 |
| 2013-07-08 | 209.50 |
| 2013-07-05 | 225.16 |
| 2013-07-04 | 233.59 |
| 2013-07-03 | 236.00 |
| 2013-07-02 | 235.40 |
| 2013-06-28 | 239.61 |
| 2013-06-27 | 230.58 |
| 2013-06-26 | 228.77 |
| 2013-06-25 | 211.31 |
| 2013-06-24 | 205.89 |
| 2013-06-21 | 225.16 |
| 2013-06-20 | 249.24 |
| 2013-06-19 | 264.30 |
| 2013-06-18 | 257.67 |
| 2013-06-17 | 258.28 |
| 2013-06-14 | 255.87 |
| 2013-06-13 | 255.87 |
| 2013-06-11 | 257.67 |
| 2013-06-10 | 258.88 |
| 2013-06-07 | 262.49 |
| 2013-06-06 | 274.53 |
| 2013-06-05 | 269.72 |
| 2013-06-04 | 281.76 |
| 2013-06-03 | 259.48 |
| 2013-05-31 | 272.73 |
| 2013-05-30 | 287.78 |
| 2013-05-29 | 273.93 |
| 2013-05-28 | 266.71 |
| 2013-05-27 | 270.92 |
| 2013-05-24 | 260.69 |
| 2013-05-23 | 256.47 |
| 2013-05-22 | 255.87 |
| 2013-05-21 | 257.67 |
| 2013-05-20 | 251.05 |
| 2013-05-16 | 257.67 |
| 2013-05-15 | 280.56 |
| 2013-05-14 | 279.35 |
| 2013-05-13 | 273.33 |
| 2013-05-10 | 264.30 |
| 2013-05-09 | 240.21 |
| 2013-05-08 | 231.18 |
| 2013-05-07 | 228.17 |
| 2013-05-06 | 231.18 |
| 2013-05-03 | 231.78 |
| 2013-05-02 | 223.95 |
| 2013-04-30 | 205.89 |
| 2013-04-29 | 200.47 |
| 2013-04-26 | 228.17 |
| 2013-04-25 | 216.73 |
| 2013-04-24 | 250.45 |
| 2013-04-23 | 234.79 |
| 2013-04-22 | 239.61 |
| 2013-04-19 | 235.40 |
| 2013-04-18 | 231.78 |
| 2013-04-17 | 232.38 |
| 2013-04-16 | 207.09 |
| 2013-04-15 | 206.49 |
| 2013-04-12 | 202.28 |
| 2013-04-11 | 200.47 |
| 2013-04-10 | 207.09 |
| 2013-04-09 | 206.49 |
| 2013-04-08 | 205.89 |
| 2013-04-05 | 190.84 |
| 2013-04-03 | 214.92 |
| 2013-04-02 | 212.51 |
| 2013-03-28 | 213.12 |
| 2013-03-27 | 207.70 |
| 2013-03-26 | 222.75 |
| 2013-03-25 | 204.08 |
| 2013-03-22 | 202.28 |
| 2013-03-21 | 184.21 |
| 2013-03-20 | 178.79 |
| 2013-03-19 | 167.96 |
| 2013-03-18 | 167.96 |
| 2013-03-15 | 172.17 |
| 2013-03-14 | 166.75 |
| 2013-03-13 | 164.34 |
| 2013-03-12 | 163.74 |
| 2013-03-11 | 158.92 |
| 2013-03-08 | 164.94 |
| 2013-03-07 | 175.18 |
| 2013-03-06 | 167.96 |
| 2013-03-05 | 164.94 |
| 2013-03-04 | 159.53 |
| 2013-03-01 | 128.82 |
| 2013-02-28 | 126.89 |
| 2013-02-27 | 116.05 |
| 2013-02-26 | 116.77 |
| 2013-02-25 | 124.72 |
| 2013-02-22 | 125.20 |
| 2013-02-21 | 124.96 |
| 2013-02-20 | 129.78 |
| 2013-02-19 | 122.79 |
| 2013-02-18 | 128.82 |
| 2013-02-15 | 128.82 |
| 2013-02-14 | 126.41 |
| 2013-02-08 | 128.33 |
| 2013-02-07 | 124.96 |
| 2013-02-06 | 124.96 |
| 2013-02-05 | 117.98 |
| 2013-02-04 | 119.90 |
| 2013-02-01 | 117.74 |
| 2013-01-31 | 116.53 |
| 2013-01-30 | 113.88 |
| 2013-01-29 | 111.47 |
| 2013-01-28 | 107.14 |
| 2013-01-25 | 99.91 |
| 2013-01-24 | 94.13 |
| 2013-01-23 | 95.34 |
| 2013-01-22 | 101.60 |
| 2013-01-21 | 102.56 |
| 2013-01-18 | 107.86 |
| 2013-01-17 | 108.82 |
| 2013-01-16 | 103.28 |
| 2013-01-15 | 103.53 |
| 2013-01-14 | 94.61 |
| 2013-01-11 | 87.63 |
| 2013-01-10 | 91.96 |
| 2013-01-09 | 92.69 |
| 2013-01-08 | 89.80 |
| 2013-01-07 | 93.41 |
| 2013-01-04 | 77.51 |
| 2013-01-03 | 80.64 |
| 2013-01-02 | 65.23 |
| 2012-12-31 | 65.71 |
| 2012-12-28 | 66.67 |
| 2012-12-27 | 66.19 |
| 2012-12-24 | 68.12 |
| 2012-12-21 | 66.67 |
| 2012-12-20 | 64.99 |
| 2012-12-19 | 68.60 |
| 2012-12-18 | 66.19 |
| 2012-12-17 | 66.43 |
| 2012-12-14 | 71.49 |
| 2012-12-13 | 72.70 |
| 2012-12-12 | 65.23 |
| 2012-12-11 | 64.51 |
| 2012-12-10 | 68.36 |
| 2012-12-07 | 56.32 |
| 2012-12-06 | 56.32 |
| 2012-12-05 | 55.59 |
| 2012-12-04 | 52.22 |
| 2012-12-03 | 50.30 |
| 2012-11-30 | 57.04 |
| 2012-11-29 | 57.04 |
| 2012-11-28 | 57.04 |
| 2012-11-27 | 57.04 |
| 2012-11-26 | 57.04 |
| 2012-11-23 | 57.04 |
| 2012-11-22 | 57.04 |
| 2012-11-21 | 54.87 |
| 2012-11-20 | 52.70 |
| 2012-11-19 | 61.62 |
| 2012-11-16 | 58.97 |
| 2012-11-15 | 62.34 |
| 2012-11-14 | 73.18 |
| 2012-11-13 | 73.90 |
| 2012-11-12 | 75.35 |
| 2012-11-09 | 77.03 |
| 2012-11-08 | 76.55 |
| 2012-11-07 | 83.78 |
| 2012-11-06 | 83.78 |
| 2012-11-05 | 83.78 |
| 2012-11-02 | 83.05 |
| 2012-11-01 | 84.74 |
| 2012-10-31 | 81.37 |
| 2012-10-30 | 81.13 |
| 2012-10-29 | 83.29 |
| 2012-10-26 | 78.24 |
| 2012-10-25 | 81.37 |
| 2012-10-24 | 79.92 |
| 2012-10-22 | 80.88 |
| 2012-10-19 | 83.05 |
| 2012-10-18 | 86.91 |
| 2012-10-17 | 84.26 |
| 2012-10-16 | 82.81 |
| 2012-10-15 | 79.68 |
| 2012-10-12 | 79.92 |
| 2012-10-11 | 82.33 |
| 2012-10-10 | 84.26 |
| 2012-10-09 | 85.94 |
| 2012-10-08 | 79.68 |
| 2012-10-05 | 80.64 |
| 2012-10-04 | 75.10 |
| 2012-10-03 | 74.62 |
| 2012-09-28 | 76.07 |
| 2012-09-27 | 75.35 |
| 2012-09-26 | 77.03 |
| 2012-09-25 | 81.37 |
| 2012-09-24 | 75.83 |
| 2012-09-21 | 77.03 |
| 2012-09-20 | 77.51 |
| 2012-09-19 | 78.48 |
| 2012-09-18 | 78.96 |
| 2012-09-17 | 83.05 |
| 2012-09-14 | 86.91 |
| 2012-09-13 | 90.04 |
| 2012-09-12 | 86.18 |
| 2012-09-11 | 84.74 |
| 2012-09-10 | 86.67 |
| 2012-09-07 | 88.83 |
| 2012-09-06 | 92.21 |
| 2012-09-05 | 87.39 |
| 2012-09-04 | 89.07 |
| 2012-09-03 | 80.64 |
| 2012-08-31 | 73.90 |
| 2012-08-30 | 79.92 |
| 2012-08-29 | 85.46 |
| 2012-08-28 | 78.24 |
| 2012-08-27 | 78.24 |
| 2012-08-24 | 87.63 |
| 2012-08-23 | 91.72 |
| 2012-08-22 | 92.45 |
| 2012-08-21 | 89.56 |
| 2012-08-20 | 84.74 |
| 2012-08-17 | 85.46 |
| 2012-08-16 | 84.02 |
| 2012-08-15 | 85.22 |
| 2012-08-14 | 92.45 |
| 2012-08-13 | 75.10 |
| 2012-08-10 | 71.49 |
| 2012-08-09 | 68.36 |
| 2012-08-08 | 70.05 |
| 2012-08-07 | 68.36 |
| 2012-08-06 | 78.72 |
| 2012-08-03 | 81.61 |
| 2012-08-02 | 78.96 |
| 2012-08-01 | 78.24 |
| 2012-07-31 | 63.06 |
| 2012-07-30 | 60.65 |
| 2012-07-27 | 68.12 |
| 2012-07-26 | 63.54 |
| 2012-07-25 | 78.48 |
| 2012-07-24 | 93.41 |
| 2012-07-23 | 91.00 |
| 2012-07-20 | 93.41 |
| 2012-07-19 | 91.24 |
| 2012-07-18 | 96.30 |
| 2012-07-17 | 97.74 |
| 2012-07-16 | 111.47 |
| 2012-07-13 | 113.88 |
| 2012-07-12 | 102.32 |
| 2012-07-11 | 103.04 |
| 2012-07-10 | 88.59 |
| 2012-07-09 | 84.02 |
| 2012-07-06 | 75.10 |
| 2012-07-05 | 66.19 |
| 2012-07-04 | 70.53 |
| 2012-07-03 | 61.62 |
| 2012-06-29 | 65.71 |
| 2012-06-28 | 64.27 |
| 2012-06-27 | 57.52 |
| 2012-06-26 | 58.48 |
| 2012-06-25 | 59.45 |
| 2012-06-22 | 60.41 |
| 2012-06-21 | 63.30 |
| 2012-06-20 | 65.71 |
| 2012-06-19 | 71.49 |
| 2012-06-18 | 52.95 |
| 2012-06-15 | 52.95 |
| 2012-06-14 | 51.50 |
| 2012-06-13 | 55.84 |
| 2012-06-12 | 56.56 |
| 2012-06-11 | 52.46 |
| 2012-06-08 | 50.54 |
| 2012-06-07 | 52.46 |
| 2012-06-06 | 49.81 |
| 2012-06-05 | 54.87 |
| 2012-06-04 | 60.17 |
| 2012-06-01 | 44.76 |
| 2012-05-31 | 52.95 |
| 2012-05-30 | 48.13 |
| 2012-05-29 | 40.18 |
| 2012-05-28 | 32.95 |
| 2012-05-25 | 35.12 |
| 2012-05-24 | 37.29 |
| 2012-05-23 | 38.25 |
| 2012-05-22 | 30.30 |
| 2012-05-21 | 19.95 |
| 2012-05-18 | 18.02 |
| 2012-05-17 | 18.62 |
| 2012-05-16 | 25.73 |
| 2012-05-15 | 24.52 |
| 2012-05-14 | 43.07 |
| 2012-05-11 | 24.76 |
| 2012-05-10 | 14.65 |
| 2012-05-09 | 10.19 |
| 2012-05-08 | 11.04 |
| 2012-05-07 | 6.58 |
| 2012-05-04 | 6.22 |
| 2012-05-03 | 3.21 |
| 2012-05-02 | -6.79 |
| 2012-04-30 | -8.71 |
| 2012-04-27 | -11.48 |
| 2012-04-26 | -17.51 |
| 2012-04-25 | -16.90 |
| 2012-04-24 | -17.87 |
| 2012-04-23 | -15.74 |
| 2012-04-20 | -17.28 |
| 2012-04-19 | -16.45 |
| 2012-04-18 | -17.16 |
| 2012-04-17 | -17.99 |
| 2012-04-16 | -16.45 |
| 2012-04-13 | -18.46 |
| 2012-04-12 | -18.93 |
| 2012-04-11 | -17.39 |
| 2012-04-10 | -16.57 |
| 2012-04-05 | -12.78 |
| 2012-04-03 | -10.29 |
| 2012-04-02 | -14.20 |
| 2012-03-30 | -16.92 |
| 2012-03-29 | -14.79 |
| 2012-03-28 | -21.30 |
| 2012-03-27 | -28.16 |
| 2012-03-26 | -28.16 |
| 2012-03-23 | -28.16 |
| 2012-03-22 | -28.16 |
| 2012-03-21 | -28.16 |
| 2012-03-20 | -28.16 |
| 2012-03-19 | -28.16 |
| 2012-03-16 | -28.16 |
| 2012-03-15 | -28.16 |
| 2012-03-14 | -28.16 |
| 2012-03-13 | -28.16 |
| 2012-03-12 | -28.16 |
| 2012-03-09 | -28.16 |
| 2012-03-08 | -28.16 |
| 2012-03-07 | -28.16 |
| 2012-03-06 | -28.16 |
| 2012-03-05 | -28.16 |
| 2012-03-02 | -28.16 |
| 2012-03-01 | -28.16 |
| 2012-02-29 | -28.16 |
| 2012-02-28 | -28.16 |
| 2012-02-27 | -28.16 |
| 2012-02-24 | -28.16 |
| 2012-02-23 | -28.16 |
| 2012-02-22 | -28.16 |
| 2012-02-21 | -28.16 |
| 2012-02-20 | -28.16 |
| 2012-02-17 | -28.16 |
| 2012-02-16 | -28.16 |
| 2012-02-15 | -28.16 |
| 2012-02-14 | -28.16 |
| 2012-02-13 | -28.16 |
| 2012-02-10 | -28.16 |
| 2012-02-09 | -28.16 |
| 2012-02-08 | -28.16 |
| 2012-02-07 | -28.16 |
| 2012-02-06 | -28.16 |
| 2012-02-03 | -28.16 |
| 2012-02-02 | -28.16 |
| 2012-02-01 | -28.16 |
| 2012-01-31 | -28.16 |
| 2012-01-30 | -28.16 |
| 2012-01-27 | -28.16 |
| 2012-01-26 | -28.16 |
| 2012-01-20 | -28.16 |
| 2012-01-19 | -28.16 |
| 2012-01-18 | -28.16 |
| 2012-01-17 | -28.16 |
| 2012-01-16 | -28.16 |
| 2012-01-13 | -28.16 |
| 2012-01-12 | -28.16 |
| 2012-01-11 | -28.16 |
| 2012-01-10 | -28.16 |
| 2012-01-09 | -28.16 |
| 2012-01-06 | -28.16 |
| 2012-01-05 | -28.16 |
| 2012-01-04 | -28.16 |
| 2012-01-03 | -28.16 |
| 2011-12-30 | -28.16 |
| 2011-12-29 | -28.16 |
| 2011-12-28 | -28.16 |
| 2011-12-23 | -28.16 |
| 2011-12-22 | -28.16 |
| 2011-12-21 | -28.16 |
| 2011-12-20 | -28.16 |
| 2011-12-19 | -28.16 |
| 2011-12-16 | -28.16 |
| 2011-12-15 | -28.16 |
| 2011-12-14 | -28.16 |
| 2011-12-13 | -28.16 |
| 2011-12-12 | -28.16 |
| 2011-12-09 | -28.16 |
| 2011-12-08 | -28.16 |
| 2011-12-07 | -28.16 |
| 2011-12-06 | -28.16 |
| 2011-12-05 | -28.16 |
| 2011-12-02 | -28.16 |
| 2011-12-01 | -28.16 |
| 2011-11-30 | -28.16 |
| 2011-11-29 | -28.16 |
| 2011-11-28 | -28.16 |
| 2011-11-25 | -28.16 |
| 2011-11-24 | -28.16 |
| 2011-11-23 | -28.16 |
| 2011-11-22 | -28.16 |
| 2011-11-21 | -28.16 |
| 2011-11-18 | -28.16 |
| 2011-11-17 | -28.16 |
| 2011-11-16 | -28.16 |
| 2011-11-15 | -28.16 |
| 2011-11-14 | -28.16 |
| 2011-11-11 | -28.16 |
| 2011-11-10 | -28.16 |
| 2011-11-09 | -28.16 |
| 2011-11-08 | -28.16 |
| 2011-11-07 | -28.16 |
| 2011-11-04 | -28.16 |
| 2011-11-03 | -30.77 |
| 2011-11-02 | -33.96 |
| 2011-11-01 | -35.86 |
| 2011-10-31 | -34.44 |
| 2011-10-28 | -31.83 |
| 2011-10-27 | -28.05 |
| 2011-10-26 | -31.36 |
| 2011-10-25 | -34.67 |
| 2011-10-24 | -35.74 |
| 2011-10-21 | -39.17 |
| 2011-10-20 | -41.89 |
| 2011-10-19 | -39.64 |
| 2011-10-18 | -39.53 |
| 2011-10-17 | -33.73 |
| 2011-10-14 | -35.74 |
| 2011-10-13 | -34.44 |
| 2011-10-12 | -37.99 |
| 2011-10-11 | -44.85 |
| 2011-10-10 | -45.32 |
| 2011-10-07 | -44.73 |
| 2011-10-06 | -46.63 |
| 2011-10-04 | -50.29 |
| 2011-10-03 | -49.47 |
| 2011-09-30 | -42.84 |
| 2011-09-28 | -42.37 |
| 2011-09-27 | -42.96 |
| 2011-09-26 | -45.32 |
| 2011-09-23 | -42.72 |
| 2011-09-22 | -42.25 |
| 2011-09-21 | -38.22 |
| 2011-09-20 | -36.09 |
| 2011-09-19 | -32.78 |
| 2011-09-16 | -30.41 |
| 2011-09-15 | -30.77 |
| 2011-09-14 | -29.94 |
| 2011-09-12 | -25.80 |
| 2011-09-09 | -21.18 |
| 2011-09-08 | -20.71 |
| 2011-09-07 | -22.13 |
| 2011-09-06 | -23.67 |
| 2011-09-05 | -22.37 |
| 2011-09-02 | -21.18 |
| 2011-09-01 | -20.00 |
| 2011-08-31 | -20.95 |
| 2011-08-30 | -23.67 |
| 2011-08-29 | -25.32 |
| 2011-08-26 | -24.50 |
| 2011-08-25 | -23.08 |
| 2011-08-24 | -27.81 |
| 2011-08-23 | -27.22 |
| 2011-08-22 | -28.40 |
| 2011-08-19 | -25.92 |
| 2011-08-18 | -22.48 |
| 2011-08-17 | -20.59 |
| 2011-08-16 | -21.42 |
| 2011-08-15 | -19.76 |
| 2011-08-12 | -23.08 |
| 2011-08-11 | -25.68 |
| 2011-08-10 | -22.37 |
| 2011-08-09 | -24.97 |
| 2011-08-08 | -20.24 |
| 2011-08-05 | -14.08 |
| 2011-08-04 | -9.47 |
| 2011-08-03 | -9.11 |
| 2011-08-02 | -8.28 |
| 2011-08-01 | -4.61 |
| 2011-07-29 | -4.61 |
| 2011-07-28 | -3.67 |
| 2011-07-27 | -7.45 |
| 2011-07-26 | -9.94 |
| 2011-07-25 | -10.06 |
| 2011-07-22 | -10.53 |
| 2011-07-21 | -11.95 |
| 2011-07-20 | -9.94 |
| 2011-07-19 | -9.58 |
| 2011-07-18 | -6.63 |
| 2011-07-15 | -8.87 |
| 2011-07-14 | -10.06 |
| 2011-07-13 | -11.60 |
| 2011-07-12 | -13.61 |
| 2011-07-11 | -9.47 |
| 2011-07-08 | -4.50 |
| 2011-07-07 | -4.97 |
| 2011-07-06 | -4.02 |
| 2011-07-05 | -1.65 |
| 2011-07-04 | -0.94 |
| 2011-06-30 | -5.09 |
| 2011-06-29 | -12.31 |
| 2011-06-28 | -15.38 |
| 2011-06-27 | -17.16 |
| 2011-06-24 | -16.57 |
| 2011-06-23 | -22.48 |
| 2011-06-22 | -20.83 |
| 2011-06-21 | -19.29 |
| 2011-06-20 | -21.18 |
| 2011-06-17 | -19.05 |
| 2011-06-16 | -17.75 |
| 2011-06-15 | -15.26 |
| 2011-06-14 | -14.08 |
| 2011-06-13 | -14.08 |
| 2011-06-10 | -10.06 |
| 2011-06-09 | -11.60 |
| 2011-06-08 | -5.80 |
| 2011-06-07 | -5.21 |
| 2011-06-03 | -7.57 |
| 2011-06-02 | -7.81 |
| 2011-06-01 | -5.92 |
| 2011-05-31 | -2.72 |
| 2011-05-30 | -5.80 |
| 2011-05-27 | -7.34 |
| 2011-05-26 | -8.40 |
| 2011-05-25 | -8.05 |
| 2011-05-24 | -9.23 |
| 2011-05-23 | -7.93 |
| 2011-05-20 | -4.38 |
| 2011-05-19 | -1.42 |
| 2011-05-18 | -0.12 |
| 2011-05-17 | -0.71 |
| 2011-05-16 | 2.94 |
| 2011-05-13 | 5.52 |
| 2011-05-12 | 5.76 |
| 2011-05-11 | 9.17 |
| 2011-05-09 | 11.05 |
| 2011-05-06 | 10.22 |
| 2011-05-05 | 12.57 |
| 2011-05-04 | 9.64 |
| 2011-05-03 | 5.41 |
| 2011-04-29 | 3.06 |
| 2011-04-28 | 4.11 |
| 2011-04-27 | 8.81 |
| 2011-04-26 | 12.81 |
| 2011-04-21 | 13.63 |
| 2011-04-20 | 14.10 |
| 2011-04-19 | 13.75 |
| 2011-04-18 | 16.10 |
| 2011-04-15 | 16.22 |
| 2011-04-14 | 14.81 |
| 2011-04-13 | 18.92 |
| 2011-04-12 | 19.39 |
| 2011-04-11 | 18.45 |
| 2011-04-08 | 21.50 |
| 2011-04-07 | 14.81 |
| 2011-04-06 | 11.63 |
| 2011-04-04 | 13.98 |
| 2011-04-01 | 15.98 |
| 2011-03-31 | 11.63 |
| 2011-03-30 | 17.04 |
| 2011-03-29 | 15.28 |
| 2011-03-28 | 18.92 |
| 2011-03-25 | 23.62 |
| 2011-03-24 | 21.27 |
| 2011-03-23 | 18.92 |
| 2011-03-22 | 22.21 |
| 2011-03-21 | 17.98 |
| 2011-03-18 | 19.39 |
| 2011-03-17 | 19.86 |
| 2011-03-16 | 25.26 |
| 2011-03-15 | 22.91 |
| 2011-03-14 | 25.50 |
| 2011-03-11 | 27.14 |
| 2011-03-10 | 30.43 |
| 2011-03-09 | 29.96 |
| 2011-03-08 | 32.55 |
| 2011-03-07 | 36.08 |
| 2011-03-04 | 37.49 |
| 2011-03-03 | 36.08 |
| 2011-03-02 | 37.72 |
| 2011-03-01 | 33.96 |
| 2011-02-28 | 30.43 |
| 2011-02-25 | 28.55 |
| 2011-02-24 | 31.84 |
| 2011-02-23 | 38.90 |
| 2011-02-22 | 38.19 |
| 2011-02-21 | 45.48 |
| 2011-02-18 | 42.42 |
| 2011-02-17 | 40.07 |
| 2011-02-16 | 37.02 |
| 2011-02-15 | 34.90 |
| 2011-02-14 | 37.49 |
| 2011-02-11 | 36.55 |
| 2011-02-10 | 35.60 |
| 2011-02-09 | 30.67 |
| 2011-02-08 | 35.60 |
| 2011-02-07 | 36.78 |
| 2011-02-02 | 38.43 |
| 2011-02-01 | 33.25 |
| 2011-01-31 | 35.37 |
| 2011-01-28 | 38.66 |
| 2011-01-27 | 40.31 |
| 2011-01-26 | 36.31 |
| 2011-01-25 | 37.25 |
| 2011-01-24 | 37.02 |
| 2011-01-21 | 40.54 |
| 2011-01-20 | 44.54 |
| 2011-01-19 | 49.24 |
| 2011-01-18 | 50.18 |
| 2011-01-17 | 47.12 |
| 2011-01-14 | 46.89 |
| 2011-01-13 | 50.88 |
| 2011-01-12 | 56.76 |
| 2011-01-11 | 51.35 |
| 2011-01-10 | 47.59 |
| 2011-01-07 | 50.41 |
| 2011-01-06 | 58.17 |
| 2011-01-05 | 63.81 |
| 2011-01-04 | 51.59 |
| 2011-01-03 | 51.35 |
| 2010-12-31 | 51.12 |
| 2010-12-30 | 41.72 |
| 2010-12-29 | 37.72 |
| 2010-12-28 | 28.79 |
| 2010-12-24 | 34.66 |
| 2010-12-23 | 35.84 |
| 2010-12-22 | 52.76 |
| 2010-12-21 | 46.89 |
| 2010-12-20 | 42.66 |
| 2010-12-17 | 35.37 |
| 2010-12-16 | 36.31 |
| 2010-12-15 | 39.84 |
| 2010-12-14 | 41.25 |
| 2010-12-13 | 36.55 |
| 2010-12-10 | 28.55 |
| 2010-12-09 | 30.43 |
| 2010-12-08 | 33.72 |
| 2010-12-07 | 32.78 |
| 2010-12-06 | 33.96 |
| 2010-12-03 | 37.72 |
| 2010-12-02 | 41.01 |
| 2010-12-01 | 29.49 |
| 2010-11-30 | 33.02 |
| 2010-11-29 | 35.84 |
| 2010-11-26 | 33.72 |
| 2010-11-25 | 38.90 |
| 2010-11-24 | 25.50 |
| 2010-11-23 | 28.32 |
| 2010-11-22 | 27.61 |
| 2010-11-19 | 13.51 |
| 2010-11-18 | 10.46 |
| 2010-11-17 | 5.05 |
| 2010-11-16 | 9.87 |
| 2010-11-15 | 6.23 |
| 2010-11-12 | 5.41 |
| 2010-11-11 | 8.11 |
| 2010-11-10 | 4.00 |
| 2010-11-09 | 2.00 |
| 2010-11-08 | -1.29 |
| 2010-11-05 | -0.12 |
| 2010-11-04 | -1.29 |
| 2010-11-03 | -2.94 |
| 2010-11-02 | -2.94 |
| 2010-11-01 | -1.53 |
| 2010-10-29 | -3.06 |
| 2010-10-28 | -2.35 |
| 2010-10-27 | -0.24 |
| 2010-10-26 | -4.35 |
| 2010-10-25 | -3.17 |
| 2010-10-22 | -5.05 |
| 2010-10-21 | -4.23 |
| 2010-10-20 | -2.59 |
| 2010-10-19 | -4.00 |
| 2010-10-18 | -6.58 |
| 2010-10-15 | -2.47 |
| 2010-10-14 | -1.29 |
| 2010-10-13 | -1.88 |
| 2010-10-12 | -3.41 |
| 2010-10-11 | -1.41 |
| 2010-10-08 | -0.12 |
| 2010-10-07 | 2.35 |
| 2010-10-06 | 4.35 |
| 2010-10-05 | 4.00 |
| 2010-10-04 | 2.59 |
| 2010-09-30 | -1.76 |
| 2010-09-29 | 1.41 |
| 2010-09-28 | 0.12 |
| 2010-09-27 | 0.82 |
| 2010-09-24 | 5.17 |
| 2010-09-22 | 4.58 |
| 2010-09-21 | 6.58 |
| 2010-09-20 | 6.70 |
| 2010-09-17 | 2.82 |
| 2010-09-16 | 3.29 |
| 2010-09-15 | 6.35 |
| 2010-09-14 | 5.52 |
| 2010-09-13 | 7.05 |
| 2010-09-10 | 3.06 |
| 2010-09-09 | -1.18 |
| 2010-09-08 | -5.64 |
| 2010-09-07 | -5.41 |
| 2010-09-06 | -5.41 |
| 2010-09-03 | -7.29 |
| 2010-09-02 | -7.40 |
| 2010-09-01 | -15.28 |
| 2010-08-31 | -18.57 |
| 2010-08-30 | -17.63 |
| 2010-08-27 | -21.97 |
| 2010-08-26 | -21.97 |
| 2010-08-25 | -24.09 |
| 2010-08-24 | -20.80 |
| 2010-08-23 | -21.15 |
| 2010-08-20 | -21.03 |
| 2010-08-19 | -19.04 |
| 2010-08-18 | -17.98 |
| 2010-08-17 | -19.15 |
| 2010-08-16 | -18.33 |
| 2010-08-13 | -19.39 |
| 2010-08-12 | -20.09 |
| 2010-08-11 | -16.69 |
| 2010-08-10 | -17.27 |
| 2010-08-09 | -19.04 |
| 2010-08-06 | -19.74 |
| 2010-08-05 | -18.33 |
| 2010-08-04 | -17.63 |
| 2010-08-03 | -18.33 |
| 2010-08-02 | -17.27 |
| 2010-07-30 | -20.68 |
| 2010-07-29 | -20.56 |
| 2010-07-28 | -18.92 |
| 2010-07-27 | -17.63 |
| 2010-07-26 | -20.92 |
| 2010-07-23 | -27.38 |
| 2010-07-22 | -25.97 |
| 2010-07-21 | -25.73 |
| 2010-07-20 | -29.85 |
| 2010-07-19 | -31.84 |
| 2010-07-16 | -31.26 |
| 2010-07-15 | -31.61 |
| 2010-07-14 | -30.55 |
| 2010-07-13 | -29.14 |
| 2010-07-12 | -27.03 |
| 2010-07-09 | -28.67 |
| 2010-07-08 | -29.96 |
| 2010-07-07 | -32.43 |
| 2010-07-06 | -28.08 |
| 2010-07-05 | -30.79 |
| 2010-07-02 | -26.09 |
| 2010-06-30 | -22.80 |
| 2010-06-29 | -22.56 |
| 2010-06-28 | -19.98 |
| 2010-06-25 | -19.62 |
| 2010-06-24 | -18.80 |
| 2010-06-23 | -17.74 |
| 2010-06-22 | -19.39 |
| 2010-06-21 | -18.80 |
| 2010-06-18 | -20.33 |
| 2010-06-17 | -10.46 |
| 2010-06-15 | -8.46 |
| 2010-06-14 | -9.87 |
| 2010-06-11 | -11.52 |
| 2010-06-10 | -15.63 |
| 2010-06-09 | -16.57 |
| 2010-06-08 | -15.39 |
| 2010-06-07 | -14.57 |
| 2010-06-04 | -12.34 |
| 2010-06-03 | -13.40 |
| 2010-06-02 | -15.51 |
| 2010-06-01 | -14.22 |
| 2010-05-31 | -12.22 |
| 2010-05-28 | -11.28 |
| 2010-05-27 | -15.98 |
| 2010-05-26 | -18.41 |
| 2010-05-25 | -15.85 |
| 2010-05-24 | -10.72 |
| 2010-05-20 | -9.09 |
| 2010-05-19 | -4.43 |
| 2010-05-18 | -1.17 |
| 2010-05-17 | -2.10 |
| 2010-05-14 | -0.23 |
| 2010-05-13 | -4.31 |
| 2010-05-12 | -7.46 |
| 2010-05-11 | -2.68 |
| 2010-05-10 | -4.08 |
| 2010-05-07 | -3.85 |
| 2010-05-06 | -0.23 |
| 2010-05-05 | 5.83 |
| 2010-05-04 | 6.64 |
| 2010-05-03 | 6.06 |
| 2010-04-30 | 5.83 |
| 2010-04-29 | 0.00 |
Copyright & disclaimer, Privacy policy