Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00099 | 1983-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0099 % |
|---|---|
| 2025-11-06 | 89.82 |
| 2025-11-05 | 89.82 |
| 2025-11-04 | 105.63 |
| 2025-11-03 | 105.63 |
| 2025-10-31 | 105.63 |
| 2025-10-30 | 105.63 |
| 2025-10-28 | 77.16 |
| 2025-10-27 | 99.31 |
| 2025-10-24 | 97.73 |
| 2025-10-23 | 97.73 |
| 2025-10-22 | 108.80 |
| 2025-10-21 | 126.20 |
| 2025-10-20 | 126.20 |
| 2025-10-17 | 126.20 |
| 2025-10-16 | 126.20 |
| 2025-10-15 | 126.20 |
| 2025-10-14 | 126.20 |
| 2025-10-13 | 130.94 |
| 2025-10-10 | 130.94 |
| 2025-10-09 | 134.11 |
| 2025-10-08 | 134.11 |
| 2025-10-06 | 134.11 |
| 2025-10-03 | 134.11 |
| 2025-10-02 | 134.11 |
| 2025-09-30 | 134.11 |
| 2025-09-29 | 134.11 |
| 2025-09-26 | 134.11 |
| 2025-09-25 | 134.11 |
| 2025-09-24 | 134.11 |
| 2025-09-23 | 134.11 |
| 2025-09-22 | 134.11 |
| 2025-09-19 | 134.11 |
| 2025-09-18 | 135.69 |
| 2025-09-17 | 135.69 |
| 2025-09-16 | 135.69 |
| 2025-09-15 | 121.45 |
| 2025-09-12 | 121.45 |
| 2025-09-11 | 121.45 |
| 2025-09-10 | 121.45 |
| 2025-09-09 | 121.45 |
| 2025-09-08 | 117.18 |
| 2025-09-05 | 117.10 |
| 2025-09-04 | 117.10 |
| 2025-09-03 | 117.10 |
| 2025-09-02 | 131.06 |
| 2025-09-01 | 131.06 |
| 2025-08-29 | 124.86 |
| 2025-08-28 | 124.86 |
| 2025-08-27 | 124.86 |
| 2025-08-26 | 124.86 |
| 2025-08-25 | 124.86 |
| 2025-08-22 | 117.10 |
| 2025-08-21 | 124.86 |
| 2025-08-20 | 106.25 |
| 2025-08-19 | 104.70 |
| 2025-08-18 | 104.70 |
| 2025-08-15 | 106.25 |
| 2025-08-14 | 106.25 |
| 2025-08-13 | 106.25 |
| 2025-08-12 | 109.35 |
| 2025-08-11 | 109.35 |
| 2025-08-08 | 112.45 |
| 2025-08-07 | 112.45 |
| 2025-08-06 | 115.55 |
| 2025-08-05 | 98.49 |
| 2025-08-04 | 98.49 |
| 2025-08-01 | 98.49 |
| 2025-07-31 | 98.49 |
| 2025-07-30 | 98.49 |
| 2025-07-29 | 101.60 |
| 2025-07-28 | 101.60 |
| 2025-07-25 | 101.60 |
| 2025-07-24 | 101.60 |
| 2025-07-23 | 101.60 |
| 2025-07-22 | 101.60 |
| 2025-07-21 | 101.60 |
| 2025-07-18 | 107.80 |
| 2025-07-17 | 98.49 |
| 2025-07-16 | 95.39 |
| 2025-07-15 | 95.39 |
| 2025-07-14 | 95.39 |
| 2025-07-11 | 95.39 |
| 2025-07-10 | 96.94 |
| 2025-07-09 | 90.74 |
| 2025-07-08 | 101.60 |
| 2025-07-07 | 89.19 |
| 2025-07-04 | 89.19 |
| 2025-07-03 | 89.19 |
| 2025-07-02 | 89.19 |
| 2025-06-30 | 89.19 |
| 2025-06-27 | 89.19 |
| 2025-06-26 | 90.74 |
| 2025-06-25 | 92.29 |
| 2025-06-24 | 92.29 |
| 2025-06-23 | 93.84 |
| 2025-06-20 | 93.84 |
| 2025-06-19 | 93.84 |
| 2025-06-18 | 93.84 |
| 2025-06-17 | 92.29 |
| 2025-06-16 | 92.29 |
| 2025-06-13 | 92.29 |
| 2025-06-12 | 92.29 |
| 2025-06-11 | 92.29 |
| 2025-06-10 | 92.29 |
| 2025-06-09 | 92.29 |
| 2025-06-06 | 92.29 |
| 2025-06-05 | 86.09 |
| 2025-06-04 | 86.09 |
| 2025-06-03 | 86.09 |
| 2025-06-02 | 86.09 |
| 2025-05-30 | 76.78 |
| 2025-05-29 | 76.78 |
| 2025-05-28 | 75.27 |
| 2025-05-27 | 75.27 |
| 2025-05-26 | 75.27 |
| 2025-05-23 | 75.27 |
| 2025-05-22 | 75.27 |
| 2025-05-21 | 75.27 |
| 2025-05-20 | 75.27 |
| 2025-05-19 | 81.32 |
| 2025-05-16 | 81.32 |
| 2025-05-15 | 81.32 |
| 2025-05-14 | 85.85 |
| 2025-05-13 | 90.38 |
| 2025-05-12 | 88.87 |
| 2025-05-09 | 67.72 |
| 2025-05-08 | 67.72 |
| 2025-05-07 | 63.18 |
| 2025-05-06 | 63.18 |
| 2025-05-02 | 67.72 |
| 2025-04-30 | 67.72 |
| 2025-04-29 | 67.72 |
| 2025-04-28 | 67.72 |
| 2025-04-25 | 67.72 |
| 2025-04-24 | 67.72 |
| 2025-04-23 | 81.32 |
| 2025-04-22 | 81.32 |
| 2025-04-17 | 81.32 |
| 2025-04-16 | 81.32 |
| 2025-04-15 | 81.32 |
| 2025-04-14 | 58.65 |
| 2025-04-11 | 58.65 |
| 2025-04-10 | 58.65 |
| 2025-04-09 | 58.65 |
| 2025-04-08 | 58.65 |
| 2025-04-07 | 76.78 |
| 2025-04-03 | 82.83 |
| 2025-04-02 | 82.83 |
| 2025-04-01 | 82.83 |
| 2025-03-31 | 84.34 |
| 2025-03-28 | 84.34 |
| 2025-03-27 | 84.34 |
| 2025-03-26 | 87.36 |
| 2025-03-25 | 81.32 |
| 2025-03-24 | 79.81 |
| 2025-03-21 | 79.81 |
| 2025-03-20 | 79.81 |
| 2025-03-19 | 79.81 |
| 2025-03-18 | 79.81 |
| 2025-03-17 | 78.29 |
| 2025-03-14 | 81.32 |
| 2025-03-13 | 81.32 |
| 2025-03-12 | 81.32 |
| 2025-03-11 | 82.83 |
| 2025-03-10 | 82.83 |
| 2025-03-07 | 79.81 |
| 2025-03-06 | 93.40 |
| 2025-03-05 | 93.40 |
| 2025-03-04 | 93.40 |
| 2025-03-03 | 93.40 |
| 2025-02-28 | 93.40 |
| 2025-02-27 | 87.36 |
| 2025-02-26 | 87.36 |
| 2025-02-25 | 87.36 |
| 2025-02-24 | 87.36 |
| 2025-02-21 | 87.36 |
| 2025-02-20 | 87.36 |
| 2025-02-19 | 87.36 |
| 2025-02-18 | 96.43 |
| 2025-02-17 | 96.43 |
| 2025-02-14 | 96.43 |
| 2025-02-13 | 96.43 |
| 2025-02-12 | 96.43 |
| 2025-02-11 | 100.96 |
| 2025-02-10 | 100.96 |
| 2025-02-07 | 100.96 |
| 2025-02-06 | 96.43 |
| 2025-02-05 | 96.43 |
| 2025-02-04 | 96.43 |
| 2025-02-03 | 84.34 |
| 2025-01-28 | 84.34 |
| 2025-01-27 | 84.34 |
| 2025-01-24 | 84.34 |
| 2025-01-23 | 84.34 |
| 2025-01-22 | 84.34 |
| 2025-01-21 | 84.34 |
| 2025-01-20 | 84.34 |
| 2025-01-17 | 84.34 |
| 2025-01-16 | 84.34 |
| 2025-01-15 | 84.34 |
| 2025-01-14 | 84.34 |
| 2025-01-13 | 79.81 |
| 2025-01-10 | 79.81 |
| 2025-01-09 | 79.81 |
| 2025-01-08 | 79.81 |
| 2025-01-07 | 79.81 |
| 2025-01-06 | 79.81 |
| 2025-01-03 | 79.81 |
| 2025-01-02 | 79.81 |
| 2024-12-31 | 75.27 |
| 2024-12-30 | 75.27 |
| 2024-12-27 | 75.27 |
| 2024-12-24 | 75.27 |
| 2024-12-23 | 75.27 |
| 2024-12-20 | 73.76 |
| 2024-12-19 | 69.23 |
| 2024-12-18 | 69.23 |
| 2024-12-17 | 66.21 |
| 2024-12-16 | 66.21 |
| 2024-12-13 | 52.61 |
| 2024-12-12 | 52.61 |
| 2024-12-11 | 52.61 |
| 2024-12-10 | 60.16 |
| 2024-12-09 | 61.67 |
| 2024-12-06 | 61.67 |
| 2024-12-05 | 61.67 |
| 2024-12-04 | 66.21 |
| 2024-12-03 | 66.21 |
| 2024-12-02 | 66.21 |
| 2024-11-29 | 66.21 |
| 2024-11-28 | 66.21 |
| 2024-11-27 | 66.21 |
| 2024-11-26 | 73.76 |
| 2024-11-25 | 67.72 |
| 2024-11-22 | 67.72 |
| 2024-11-21 | 67.72 |
| 2024-11-20 | 67.72 |
| 2024-11-19 | 67.72 |
| 2024-11-18 | 73.76 |
| 2024-11-15 | 73.76 |
| 2024-11-14 | 73.76 |
| 2024-11-13 | 73.76 |
| 2024-11-12 | 73.76 |
| 2024-11-11 | 78.29 |
| 2024-11-08 | 94.92 |
| 2024-11-07 | 94.92 |
| 2024-11-06 | 94.92 |
| 2024-11-05 | 94.92 |
| 2024-11-04 | 99.45 |
| 2024-11-01 | 99.45 |
| 2024-10-31 | 99.45 |
| 2024-10-30 | 99.45 |
| 2024-10-29 | 99.45 |
| 2024-10-28 | 99.45 |
| 2024-10-25 | 111.54 |
| 2024-10-24 | 111.54 |
| 2024-10-23 | 111.54 |
| 2024-10-22 | 111.54 |
| 2024-10-21 | 111.54 |
| 2024-10-18 | 111.54 |
| 2024-10-17 | 111.54 |
| 2024-10-16 | 111.54 |
| 2024-10-15 | 111.54 |
| 2024-10-14 | 111.54 |
| 2024-10-10 | 111.54 |
| 2024-10-09 | 99.45 |
| 2024-10-08 | 137.22 |
| 2024-10-07 | 137.22 |
| 2024-10-04 | 146.29 |
| 2024-10-03 | 146.29 |
| 2024-10-02 | 146.29 |
| 2024-09-30 | 149.31 |
| 2024-09-27 | 149.31 |
| 2024-09-26 | 134.20 |
| 2024-09-25 | 134.20 |
| 2024-09-24 | 134.20 |
| 2024-09-23 | 134.20 |
| 2024-09-20 | 134.20 |
| 2024-09-19 | 126.65 |
| 2024-09-17 | 126.65 |
| 2024-09-16 | 126.65 |
| 2024-09-13 | 126.65 |
| 2024-09-12 | 126.65 |
| 2024-09-11 | 126.65 |
| 2024-09-10 | 126.65 |
| 2024-09-09 | 116.07 |
| 2024-09-05 | 116.07 |
| 2024-09-04 | 116.07 |
| 2024-09-03 | 111.91 |
| 2024-09-02 | 138.59 |
| 2024-08-30 | 138.59 |
| 2024-08-29 | 135.62 |
| 2024-08-28 | 135.62 |
| 2024-08-27 | 135.62 |
| 2024-08-26 | 135.62 |
| 2024-08-23 | 122.29 |
| 2024-08-22 | 135.62 |
| 2024-08-21 | 135.62 |
| 2024-08-20 | 135.62 |
| 2024-08-19 | 135.62 |
| 2024-08-16 | 135.62 |
| 2024-08-15 | 135.62 |
| 2024-08-14 | 135.62 |
| 2024-08-13 | 135.62 |
| 2024-08-12 | 131.18 |
| 2024-08-09 | 128.21 |
| 2024-08-08 | 123.77 |
| 2024-08-07 | 123.77 |
| 2024-08-06 | 123.77 |
| 2024-08-05 | 123.77 |
| 2024-08-02 | 123.77 |
| 2024-08-01 | 123.77 |
| 2024-07-31 | 123.77 |
| 2024-07-30 | 114.88 |
| 2024-07-29 | 114.88 |
| 2024-07-26 | 105.99 |
| 2024-07-25 | 128.21 |
| 2024-07-24 | 129.70 |
| 2024-07-23 | 129.70 |
| 2024-07-22 | 129.70 |
| 2024-07-19 | 129.70 |
| 2024-07-18 | 129.70 |
| 2024-07-17 | 129.70 |
| 2024-07-16 | 129.70 |
| 2024-07-15 | 137.11 |
| 2024-07-12 | 129.70 |
| 2024-07-11 | 125.25 |
| 2024-07-10 | 125.25 |
| 2024-07-09 | 125.25 |
| 2024-07-08 | 125.25 |
| 2024-07-05 | 128.21 |
| 2024-07-04 | 129.70 |
| 2024-07-03 | 129.70 |
| 2024-07-02 | 122.29 |
| 2024-06-28 | 117.84 |
| 2024-06-27 | 125.25 |
| 2024-06-26 | 125.25 |
| 2024-06-25 | 107.47 |
| 2024-06-24 | 107.47 |
| 2024-06-21 | 107.47 |
| 2024-06-20 | 107.47 |
| 2024-06-19 | 107.47 |
| 2024-06-18 | 107.47 |
| 2024-06-17 | 107.47 |
| 2024-06-14 | 129.70 |
| 2024-06-13 | 129.70 |
| 2024-06-12 | 129.70 |
| 2024-06-11 | 131.18 |
| 2024-06-07 | 131.18 |
| 2024-06-06 | 105.99 |
| 2024-06-05 | 110.34 |
| 2024-06-04 | 107.44 |
| 2024-06-03 | 107.44 |
| 2024-05-31 | 104.54 |
| 2024-05-30 | 101.63 |
| 2024-05-29 | 101.63 |
| 2024-05-28 | 101.63 |
| 2024-05-27 | 101.63 |
| 2024-05-24 | 101.63 |
| 2024-05-23 | 101.63 |
| 2024-05-22 | 101.63 |
| 2024-05-21 | 101.63 |
| 2024-05-20 | 104.54 |
| 2024-05-17 | 95.83 |
| 2024-05-16 | 94.38 |
| 2024-05-14 | 94.38 |
| 2024-05-13 | 94.38 |
| 2024-05-10 | 95.83 |
| 2024-05-09 | 95.83 |
| 2024-05-08 | 95.83 |
| 2024-05-07 | 95.83 |
| 2024-05-06 | 95.83 |
| 2024-05-03 | 95.83 |
| 2024-05-02 | 95.83 |
| 2024-04-30 | 95.83 |
| 2024-04-29 | 95.83 |
| 2024-04-26 | 95.83 |
| 2024-04-25 | 95.83 |
| 2024-04-24 | 95.83 |
| 2024-04-23 | 95.83 |
| 2024-04-22 | 95.83 |
| 2024-04-19 | 95.83 |
| 2024-04-18 | 95.83 |
| 2024-04-17 | 95.83 |
| 2024-04-16 | 95.83 |
| 2024-04-15 | 95.83 |
| 2024-04-12 | 95.83 |
| 2024-04-11 | 95.83 |
| 2024-04-10 | 95.83 |
| 2024-04-09 | 95.83 |
| 2024-04-08 | 95.83 |
| 2024-04-05 | 95.83 |
| 2024-04-03 | 95.83 |
| 2024-04-02 | 103.08 |
| 2024-03-28 | 103.08 |
| 2024-03-27 | 103.08 |
| 2024-03-26 | 107.44 |
| 2024-03-25 | 117.59 |
| 2024-03-22 | 121.94 |
| 2024-03-21 | 121.94 |
| 2024-03-20 | 107.44 |
| 2024-03-19 | 107.44 |
| 2024-03-18 | 107.44 |
| 2024-03-15 | 107.44 |
| 2024-03-14 | 107.44 |
| 2024-03-13 | 107.44 |
| 2024-03-12 | 107.44 |
| 2024-03-11 | 107.44 |
| 2024-03-08 | 107.44 |
| 2024-03-07 | 107.44 |
| 2024-03-06 | 107.44 |
| 2024-03-05 | 107.44 |
| 2024-03-04 | 107.44 |
| 2024-03-01 | 107.44 |
| 2024-02-29 | 107.44 |
| 2024-02-28 | 107.44 |
| 2024-02-27 | 107.44 |
| 2024-02-26 | 107.44 |
| 2024-02-23 | 107.44 |
| 2024-02-22 | 107.44 |
| 2024-02-21 | 107.44 |
| 2024-02-20 | 110.34 |
| 2024-02-19 | 110.34 |
| 2024-02-16 | 110.34 |
| 2024-02-15 | 110.34 |
| 2024-02-14 | 110.34 |
| 2024-02-09 | 110.34 |
| 2024-02-08 | 117.59 |
| 2024-02-07 | 119.04 |
| 2024-02-06 | 119.04 |
| 2024-02-05 | 120.49 |
| 2024-02-02 | 120.49 |
| 2024-02-01 | 120.49 |
| 2024-01-31 | 116.14 |
| 2024-01-30 | 108.89 |
| 2024-01-29 | 101.63 |
| 2024-01-26 | 101.63 |
| 2024-01-25 | 95.83 |
| 2024-01-24 | 95.83 |
| 2024-01-23 | 88.58 |
| 2024-01-22 | 88.58 |
| 2024-01-19 | 100.18 |
| 2024-01-18 | 100.18 |
| 2024-01-17 | 100.18 |
| 2024-01-16 | 117.59 |
| 2024-01-15 | 132.10 |
| 2024-01-12 | 156.76 |
| 2024-01-11 | 156.76 |
| 2024-01-10 | 156.76 |
| 2024-01-09 | 156.76 |
| 2024-01-08 | 156.76 |
| 2024-01-05 | 156.76 |
| 2024-01-04 | 149.50 |
| 2024-01-03 | 149.50 |
| 2024-01-02 | 149.50 |
| 2023-12-29 | 149.50 |
| 2023-12-28 | 149.50 |
| 2023-12-27 | 149.50 |
| 2023-12-22 | 149.50 |
| 2023-12-21 | 149.50 |
| 2023-12-20 | 149.50 |
| 2023-12-19 | 149.50 |
| 2023-12-18 | 149.50 |
| 2023-12-15 | 149.50 |
| 2023-12-14 | 149.50 |
| 2023-12-13 | 149.50 |
| 2023-12-12 | 149.50 |
| 2023-12-11 | 149.50 |
| 2023-12-08 | 149.50 |
| 2023-12-07 | 149.50 |
| 2023-12-06 | 149.50 |
| 2023-12-05 | 149.50 |
| 2023-12-04 | 143.70 |
| 2023-12-01 | 143.70 |
| 2023-11-30 | 143.70 |
| 2023-11-29 | 161.11 |
| 2023-11-28 | 161.11 |
| 2023-11-27 | 146.60 |
| 2023-11-24 | 139.35 |
| 2023-11-23 | 139.35 |
| 2023-11-22 | 139.35 |
| 2023-11-21 | 139.35 |
| 2023-11-20 | 139.35 |
| 2023-11-17 | 139.35 |
| 2023-11-16 | 139.35 |
| 2023-11-15 | 139.35 |
| 2023-11-14 | 139.35 |
| 2023-11-13 | 139.35 |
| 2023-11-10 | 139.35 |
| 2023-11-09 | 139.35 |
| 2023-11-08 | 139.35 |
| 2023-11-07 | 139.35 |
| 2023-11-06 | 139.35 |
| 2023-11-03 | 139.35 |
| 2023-11-02 | 139.35 |
| 2023-11-01 | 129.20 |
| 2023-10-31 | 129.20 |
| 2023-10-30 | 132.10 |
| 2023-10-27 | 132.10 |
| 2023-10-26 | 132.10 |
| 2023-10-25 | 132.10 |
| 2023-10-24 | 132.10 |
| 2023-10-20 | 132.10 |
| 2023-10-19 | 117.59 |
| 2023-10-18 | 117.59 |
| 2023-10-17 | 117.59 |
| 2023-10-16 | 117.59 |
| 2023-10-13 | 127.74 |
| 2023-10-12 | 127.74 |
| 2023-10-11 | 127.74 |
| 2023-10-10 | 127.74 |
| 2023-10-09 | 127.74 |
| 2023-10-06 | 127.74 |
| 2023-10-05 | 127.74 |
| 2023-10-04 | 127.74 |
| 2023-10-03 | 127.74 |
| 2023-09-29 | 127.74 |
| 2023-09-28 | 127.74 |
| 2023-09-27 | 127.74 |
| 2023-09-26 | 127.74 |
| 2023-09-25 | 127.74 |
| 2023-09-22 | 127.74 |
| 2023-09-21 | 127.74 |
| 2023-09-20 | 127.74 |
| 2023-09-19 | 127.74 |
| 2023-09-18 | 127.74 |
| 2023-09-15 | 127.74 |
| 2023-09-14 | 127.74 |
| 2023-09-13 | 127.74 |
| 2023-09-12 | 127.74 |
| 2023-09-11 | 127.74 |
| 2023-09-07 | 127.74 |
| 2023-09-06 | 127.74 |
| 2023-09-05 | 127.74 |
| 2023-09-04 | 127.74 |
| 2023-08-31 | 127.74 |
| 2023-08-30 | 127.74 |
| 2023-08-29 | 124.90 |
| 2023-08-28 | 122.05 |
| 2023-08-25 | 122.05 |
| 2023-08-24 | 122.05 |
| 2023-08-23 | 122.05 |
| 2023-08-22 | 126.32 |
| 2023-08-21 | 113.51 |
| 2023-08-18 | 113.51 |
| 2023-08-17 | 127.74 |
| 2023-08-16 | 127.74 |
| 2023-08-15 | 127.74 |
| 2023-08-14 | 127.74 |
| 2023-08-11 | 127.74 |
| 2023-08-10 | 127.74 |
| 2023-08-09 | 127.74 |
| 2023-08-08 | 127.74 |
| 2023-08-07 | 127.74 |
| 2023-08-04 | 127.74 |
| 2023-08-03 | 127.74 |
| 2023-08-02 | 127.74 |
| 2023-08-01 | 127.74 |
| 2023-07-31 | 127.74 |
| 2023-07-28 | 127.74 |
| 2023-07-27 | 127.74 |
| 2023-07-26 | 127.74 |
| 2023-07-25 | 127.74 |
| 2023-07-24 | 127.74 |
| 2023-07-21 | 134.86 |
| 2023-07-20 | 134.86 |
| 2023-07-19 | 134.86 |
| 2023-07-18 | 134.86 |
| 2023-07-14 | 134.86 |
| 2023-07-13 | 134.86 |
| 2023-07-12 | 134.86 |
| 2023-07-11 | 134.86 |
| 2023-07-10 | 134.86 |
| 2023-07-07 | 129.17 |
| 2023-07-06 | 129.17 |
| 2023-07-05 | 139.13 |
| 2023-07-04 | 139.13 |
| 2023-07-03 | 139.13 |
| 2023-06-30 | 139.13 |
| 2023-06-29 | 139.13 |
| 2023-06-28 | 139.13 |
| 2023-06-27 | 139.13 |
| 2023-06-26 | 139.13 |
| 2023-06-23 | 141.98 |
| 2023-06-21 | 141.98 |
| 2023-06-20 | 141.98 |
| 2023-06-19 | 141.98 |
| 2023-06-16 | 141.98 |
| 2023-06-15 | 141.98 |
| 2023-06-14 | 144.83 |
| 2023-06-13 | 144.83 |
| 2023-06-12 | 142.69 |
| 2023-06-09 | 139.92 |
| 2023-06-08 | 139.92 |
| 2023-06-07 | 139.92 |
| 2023-06-06 | 138.53 |
| 2023-06-05 | 138.53 |
| 2023-06-02 | 138.53 |
| 2023-06-01 | 127.44 |
| 2023-05-31 | 126.05 |
| 2023-05-30 | 126.05 |
| 2023-05-29 | 121.89 |
| 2023-05-25 | 131.60 |
| 2023-05-24 | 144.08 |
| 2023-05-23 | 144.08 |
| 2023-05-22 | 128.82 |
| 2023-05-19 | 121.89 |
| 2023-05-18 | 121.89 |
| 2023-05-17 | 121.89 |
| 2023-05-16 | 121.89 |
| 2023-05-15 | 121.89 |
| 2023-05-12 | 138.53 |
| 2023-05-11 | 135.76 |
| 2023-05-10 | 135.76 |
| 2023-05-09 | 135.76 |
| 2023-05-08 | 124.66 |
| 2023-05-05 | 124.66 |
| 2023-05-04 | 124.66 |
| 2023-05-03 | 124.66 |
| 2023-05-02 | 124.66 |
| 2023-04-28 | 124.66 |
| 2023-04-27 | 130.21 |
| 2023-04-26 | 130.21 |
| 2023-04-25 | 128.82 |
| 2023-04-24 | 128.82 |
| 2023-04-21 | 130.21 |
| 2023-04-20 | 135.76 |
| 2023-04-19 | 149.62 |
| 2023-04-18 | 149.62 |
| 2023-04-17 | 149.62 |
| 2023-04-14 | 149.62 |
| 2023-04-13 | 149.62 |
| 2023-04-12 | 149.62 |
| 2023-04-11 | 149.62 |
| 2023-04-06 | 137.14 |
| 2023-04-04 | 149.62 |
| 2023-04-03 | 156.56 |
| 2023-03-31 | 156.56 |
| 2023-03-30 | 156.56 |
| 2023-03-29 | 159.33 |
| 2023-03-28 | 159.33 |
| 2023-03-27 | 159.33 |
| 2023-03-24 | 159.33 |
| 2023-03-23 | 157.95 |
| 2023-03-22 | 157.95 |
| 2023-03-21 | 157.95 |
| 2023-03-20 | 157.95 |
| 2023-03-17 | 153.79 |
| 2023-03-16 | 149.62 |
| 2023-03-15 | 146.85 |
| 2023-03-14 | 146.85 |
| 2023-03-13 | 159.33 |
| 2023-03-10 | 159.33 |
| 2023-03-09 | 177.36 |
| 2023-03-08 | 177.36 |
| 2023-03-07 | 177.36 |
| 2023-03-06 | 177.36 |
| 2023-03-03 | 177.36 |
| 2023-03-02 | 177.36 |
| 2023-03-01 | 177.36 |
| 2023-02-28 | 177.36 |
| 2023-02-27 | 177.36 |
| 2023-02-24 | 177.36 |
| 2023-02-23 | 177.36 |
| 2023-02-22 | 177.36 |
| 2023-02-21 | 182.91 |
| 2023-02-20 | 182.91 |
| 2023-02-17 | 182.91 |
| 2023-02-16 | 182.91 |
| 2023-02-15 | 184.29 |
| 2023-02-14 | 188.46 |
| 2023-02-13 | 188.46 |
| 2023-02-10 | 188.46 |
| 2023-02-09 | 210.64 |
| 2023-02-08 | 210.64 |
| 2023-02-07 | 202.32 |
| 2023-02-06 | 177.36 |
| 2023-02-03 | 220.35 |
| 2023-02-02 | 220.35 |
| 2023-02-01 | 220.35 |
| 2023-01-31 | 220.35 |
| 2023-01-30 | 220.35 |
| 2023-01-27 | 200.94 |
| 2023-01-26 | 212.03 |
| 2023-01-20 | 212.03 |
| 2023-01-19 | 212.03 |
| 2023-01-18 | 212.03 |
| 2023-01-17 | 212.03 |
| 2023-01-16 | 216.19 |
| 2023-01-13 | 221.74 |
| 2023-01-12 | 207.87 |
| 2023-01-11 | 210.64 |
| 2023-01-10 | 210.64 |
| 2023-01-09 | 187.07 |
| 2023-01-06 | 205.10 |
| 2023-01-05 | 192.62 |
| 2023-01-04 | 177.36 |
| 2023-01-03 | 177.36 |
| 2022-12-30 | 177.36 |
| 2022-12-29 | 177.36 |
| 2022-12-28 | 177.36 |
| 2022-12-23 | 177.36 |
| 2022-12-22 | 177.36 |
| 2022-12-21 | 177.36 |
| 2022-12-20 | 177.36 |
| 2022-12-19 | 177.36 |
| 2022-12-16 | 177.36 |
| 2022-12-15 | 177.36 |
| 2022-12-14 | 177.36 |
| 2022-12-13 | 177.36 |
| 2022-12-12 | 177.36 |
| 2022-12-09 | 177.36 |
| 2022-12-08 | 177.36 |
| 2022-12-07 | 184.29 |
| 2022-12-06 | 187.07 |
| 2022-12-05 | 187.07 |
| 2022-12-02 | 187.07 |
| 2022-12-01 | 187.07 |
| 2022-11-30 | 187.07 |
| 2022-11-29 | 202.32 |
| 2022-11-28 | 202.32 |
| 2022-11-25 | 199.55 |
| 2022-11-24 | 188.46 |
| 2022-11-23 | 188.46 |
| 2022-11-22 | 177.36 |
| 2022-11-21 | 177.36 |
| 2022-11-18 | 177.36 |
| 2022-11-17 | 177.36 |
| 2022-11-16 | 177.36 |
| 2022-11-15 | 177.36 |
| 2022-11-14 | 175.97 |
| 2022-11-11 | 175.97 |
| 2022-11-10 | 175.97 |
| 2022-11-09 | 175.97 |
| 2022-11-08 | 177.36 |
| 2022-11-07 | 177.36 |
| 2022-11-04 | 155.17 |
| 2022-11-03 | 155.17 |
| 2022-11-02 | 155.17 |
| 2022-11-01 | 155.17 |
| 2022-10-31 | 155.17 |
| 2022-10-28 | 155.17 |
| 2022-10-27 | 155.17 |
| 2022-10-26 | 155.17 |
| 2022-10-25 | 155.17 |
| 2022-10-24 | 155.17 |
| 2022-10-21 | 155.17 |
| 2022-10-20 | 155.17 |
| 2022-10-19 | 155.17 |
| 2022-10-18 | 155.17 |
| 2022-10-17 | 152.40 |
| 2022-10-14 | 166.27 |
| 2022-10-13 | 202.32 |
| 2022-10-12 | 202.32 |
| 2022-10-11 | 202.32 |
| 2022-10-10 | 202.32 |
| 2022-10-07 | 202.32 |
| 2022-10-06 | 198.16 |
| 2022-10-05 | 198.16 |
| 2022-10-03 | 202.32 |
| 2022-09-30 | 202.32 |
| 2022-09-29 | 191.23 |
| 2022-09-28 | 191.23 |
| 2022-09-27 | 191.23 |
| 2022-09-26 | 181.52 |
| 2022-09-23 | 181.52 |
| 2022-09-22 | 181.52 |
| 2022-09-21 | 187.07 |
| 2022-09-20 | 191.23 |
| 2022-09-19 | 191.23 |
| 2022-09-16 | 191.23 |
| 2022-09-15 | 191.23 |
| 2022-09-14 | 191.23 |
| 2022-09-13 | 194.00 |
| 2022-09-09 | 194.00 |
| 2022-09-08 | 172.02 |
| 2022-09-07 | 172.02 |
| 2022-09-06 | 172.02 |
| 2022-09-05 | 172.02 |
| 2022-09-02 | 172.02 |
| 2022-09-01 | 172.02 |
| 2022-08-31 | 172.02 |
| 2022-08-30 | 172.02 |
| 2022-08-29 | 172.02 |
| 2022-08-26 | 172.02 |
| 2022-08-25 | 163.78 |
| 2022-08-24 | 163.78 |
| 2022-08-23 | 163.78 |
| 2022-08-22 | 163.78 |
| 2022-08-19 | 163.78 |
| 2022-08-18 | 172.02 |
| 2022-08-17 | 172.02 |
| 2022-08-16 | 172.02 |
| 2022-08-15 | 172.02 |
| 2022-08-12 | 172.02 |
| 2022-08-11 | 172.02 |
| 2022-08-10 | 200.87 |
| 2022-08-09 | 200.87 |
| 2022-08-08 | 200.87 |
| 2022-08-05 | 200.87 |
| 2022-08-04 | 200.87 |
| 2022-08-03 | 202.25 |
| 2022-08-02 | 202.25 |
| 2022-08-01 | 202.25 |
| 2022-07-29 | 204.99 |
| 2022-07-28 | 204.99 |
| 2022-07-27 | 204.99 |
| 2022-07-26 | 204.99 |
| 2022-07-25 | 209.11 |
| 2022-07-22 | 209.11 |
| 2022-07-21 | 209.11 |
| 2022-07-20 | 209.11 |
| 2022-07-19 | 209.11 |
| 2022-07-18 | 187.13 |
| 2022-07-15 | 187.13 |
| 2022-07-14 | 187.13 |
| 2022-07-13 | 187.13 |
| 2022-07-12 | 187.13 |
| 2022-07-11 | 187.13 |
| 2022-07-08 | 187.13 |
| 2022-07-07 | 187.13 |
| 2022-07-06 | 187.13 |
| 2022-07-05 | 192.63 |
| 2022-07-04 | 177.52 |
| 2022-06-30 | 177.52 |
| 2022-06-29 | 177.52 |
| 2022-06-28 | 177.52 |
| 2022-06-27 | 177.52 |
| 2022-06-24 | 177.52 |
| 2022-06-23 | 177.52 |
| 2022-06-22 | 177.52 |
| 2022-06-21 | 177.52 |
| 2022-06-20 | 177.52 |
| 2022-06-17 | 176.83 |
| 2022-06-16 | 176.83 |
| 2022-06-15 | 176.83 |
| 2022-06-14 | 176.83 |
| 2022-06-13 | 176.83 |
| 2022-06-10 | 176.83 |
| 2022-06-09 | 176.83 |
| 2022-06-08 | 176.83 |
| 2022-06-07 | 176.83 |
| 2022-06-06 | 176.83 |
| 2022-06-02 | 176.83 |
| 2022-06-01 | 176.83 |
| 2022-05-31 | 176.83 |
| 2022-05-30 | 171.40 |
| 2022-05-27 | 171.40 |
| 2022-05-26 | 171.40 |
| 2022-05-25 | 171.40 |
| 2022-05-24 | 178.19 |
| 2022-05-23 | 178.19 |
| 2022-05-20 | 178.19 |
| 2022-05-19 | 178.19 |
| 2022-05-18 | 178.19 |
| 2022-05-17 | 178.19 |
| 2022-05-16 | 178.19 |
| 2022-05-13 | 182.26 |
| 2022-05-12 | 186.33 |
| 2022-05-11 | 186.33 |
| 2022-05-10 | 186.33 |
| 2022-05-06 | 186.33 |
| 2022-05-05 | 194.47 |
| 2022-05-04 | 194.47 |
| 2022-05-03 | 194.47 |
| 2022-04-29 | 194.47 |
| 2022-04-28 | 194.47 |
| 2022-04-27 | 194.47 |
| 2022-04-26 | 194.47 |
| 2022-04-25 | 194.47 |
| 2022-04-22 | 194.47 |
| 2022-04-21 | 194.47 |
| 2022-04-20 | 206.68 |
| 2022-04-19 | 206.68 |
| 2022-04-14 | 206.68 |
| 2022-04-13 | 199.90 |
| 2022-04-12 | 198.54 |
| 2022-04-11 | 210.75 |
| 2022-04-08 | 212.11 |
| 2022-04-07 | 212.11 |
| 2022-04-06 | 212.11 |
| 2022-04-04 | 209.40 |
| 2022-04-01 | 209.40 |
| 2022-03-31 | 209.40 |
| 2022-03-30 | 209.40 |
| 2022-03-29 | 209.40 |
| 2022-03-28 | 212.11 |
| 2022-03-25 | 212.11 |
| 2022-03-24 | 198.54 |
| 2022-03-23 | 212.11 |
| 2022-03-22 | 221.61 |
| 2022-03-21 | 205.33 |
| 2022-03-18 | 218.90 |
| 2022-03-17 | 232.47 |
| 2022-03-16 | 232.47 |
| 2022-03-15 | 221.61 |
| 2022-03-14 | 221.61 |
| 2022-03-11 | 212.11 |
| 2022-03-10 | 212.11 |
| 2022-03-09 | 205.33 |
| 2022-03-08 | 205.33 |
| 2022-03-07 | 205.33 |
| 2022-03-04 | 205.33 |
| 2022-03-03 | 202.61 |
| 2022-03-02 | 201.26 |
| 2022-03-01 | 205.33 |
| 2022-02-28 | 220.25 |
| 2022-02-25 | 220.25 |
| 2022-02-24 | 214.83 |
| 2022-02-23 | 214.83 |
| 2022-02-22 | 212.11 |
| 2022-02-21 | 212.11 |
| 2022-02-18 | 212.11 |
| 2022-02-17 | 212.11 |
| 2022-02-16 | 187.69 |
| 2022-02-15 | 198.54 |
| 2022-02-14 | 198.54 |
| 2022-02-11 | 198.54 |
| 2022-02-10 | 198.54 |
| 2022-02-09 | 198.54 |
| 2022-02-08 | 198.54 |
| 2022-02-07 | 198.54 |
| 2022-02-04 | 218.90 |
| 2022-01-31 | 218.90 |
| 2022-01-28 | 199.90 |
| 2022-01-27 | 199.90 |
| 2022-01-26 | 199.90 |
| 2022-01-25 | 199.90 |
| 2022-01-24 | 199.90 |
| 2022-01-21 | 186.33 |
| 2022-01-20 | 184.97 |
| 2022-01-19 | 184.97 |
| 2022-01-18 | 190.40 |
| 2022-01-17 | 186.33 |
| 2022-01-14 | 171.40 |
| 2022-01-13 | 171.40 |
| 2022-01-12 | 171.40 |
| 2022-01-11 | 171.40 |
| 2022-01-10 | 171.40 |
| 2022-01-07 | 175.47 |
| 2022-01-06 | 179.54 |
| 2022-01-05 | 179.54 |
| 2022-01-04 | 179.54 |
| 2022-01-03 | 180.90 |
| 2021-12-31 | 180.90 |
| 2021-12-30 | 180.90 |
| 2021-12-29 | 180.90 |
| 2021-12-28 | 182.26 |
| 2021-12-24 | 182.26 |
| 2021-12-23 | 182.26 |
| 2021-12-22 | 182.26 |
| 2021-12-21 | 182.26 |
| 2021-12-20 | 182.26 |
| 2021-12-17 | 182.26 |
| 2021-12-16 | 183.61 |
| 2021-12-15 | 184.97 |
| 2021-12-14 | 184.97 |
| 2021-12-13 | 184.97 |
| 2021-12-10 | 183.61 |
| 2021-12-09 | 183.61 |
| 2021-12-08 | 183.61 |
| 2021-12-07 | 183.61 |
| 2021-12-06 | 183.61 |
| 2021-12-03 | 184.97 |
| 2021-12-02 | 178.19 |
| 2021-12-01 | 178.19 |
| 2021-11-30 | 178.19 |
| 2021-11-29 | 178.19 |
| 2021-11-26 | 178.19 |
| 2021-11-25 | 178.19 |
| 2021-11-24 | 178.19 |
| 2021-11-23 | 178.19 |
| 2021-11-22 | 178.19 |
| 2021-11-19 | 178.19 |
| 2021-11-18 | 178.19 |
| 2021-11-17 | 178.19 |
| 2021-11-16 | 178.19 |
| 2021-11-15 | 178.19 |
| 2021-11-12 | 178.19 |
| 2021-11-11 | 178.19 |
| 2021-11-10 | 168.69 |
| 2021-11-09 | 167.33 |
| 2021-11-08 | 168.69 |
| 2021-11-05 | 168.69 |
| 2021-11-04 | 178.19 |
| 2021-11-03 | 171.40 |
| 2021-11-02 | 168.69 |
| 2021-11-01 | 178.19 |
| 2021-10-29 | 180.90 |
| 2021-10-28 | 180.90 |
| 2021-10-27 | 180.90 |
| 2021-10-26 | 180.90 |
| 2021-10-25 | 182.26 |
| 2021-10-22 | 182.26 |
| 2021-10-21 | 187.69 |
| 2021-10-20 | 187.69 |
| 2021-10-19 | 187.69 |
| 2021-10-18 | 187.69 |
| 2021-10-15 | 187.69 |
| 2021-10-12 | 187.69 |
| 2021-10-11 | 187.69 |
| 2021-10-08 | 183.61 |
| 2021-10-07 | 183.61 |
| 2021-10-06 | 183.61 |
| 2021-10-05 | 183.61 |
| 2021-10-04 | 183.61 |
| 2021-09-30 | 195.83 |
| 2021-09-29 | 195.83 |
| 2021-09-28 | 195.83 |
| 2021-09-27 | 195.83 |
| 2021-09-24 | 195.83 |
| 2021-09-23 | 195.83 |
| 2021-09-21 | 210.75 |
| 2021-09-20 | 222.97 |
| 2021-09-17 | 222.97 |
| 2021-09-16 | 222.97 |
| 2021-09-15 | 222.97 |
| 2021-09-14 | 222.97 |
| 2021-09-13 | 222.97 |
| 2021-09-10 | 222.97 |
| 2021-09-09 | 220.93 |
| 2021-09-08 | 210.14 |
| 2021-09-07 | 210.14 |
| 2021-09-06 | 210.14 |
| 2021-09-03 | 210.14 |
| 2021-09-02 | 210.14 |
| 2021-09-01 | 210.14 |
| 2021-08-31 | 216.89 |
| 2021-08-30 | 218.24 |
| 2021-08-27 | 218.24 |
| 2021-08-26 | 220.93 |
| 2021-08-25 | 220.93 |
| 2021-08-24 | 220.93 |
| 2021-08-23 | 220.93 |
| 2021-08-20 | 220.93 |
| 2021-08-19 | 222.28 |
| 2021-08-18 | 210.14 |
| 2021-08-17 | 204.75 |
| 2021-08-16 | 204.75 |
| 2021-08-13 | 204.75 |
| 2021-08-12 | 204.75 |
| 2021-08-11 | 204.75 |
| 2021-08-10 | 204.75 |
| 2021-08-09 | 210.14 |
| 2021-08-06 | 210.14 |
| 2021-08-05 | 215.54 |
| 2021-08-04 | 215.54 |
| 2021-08-03 | 215.54 |
| 2021-08-02 | 216.89 |
| 2021-07-30 | 204.75 |
| 2021-07-29 | 204.75 |
| 2021-07-28 | 207.45 |
| 2021-07-27 | 220.93 |
| 2021-07-26 | 220.93 |
| 2021-07-23 | 220.93 |
| 2021-07-22 | 234.42 |
| 2021-07-21 | 237.11 |
| 2021-07-20 | 237.11 |
| 2021-07-19 | 246.55 |
| 2021-07-16 | 223.63 |
| 2021-07-15 | 223.63 |
| 2021-07-14 | 230.37 |
| 2021-07-13 | 239.81 |
| 2021-07-12 | 223.63 |
| 2021-07-09 | 243.86 |
| 2021-07-08 | 212.84 |
| 2021-07-07 | 223.63 |
| 2021-07-06 | 223.63 |
| 2021-07-05 | 215.54 |
| 2021-07-02 | 230.37 |
| 2021-06-30 | 230.37 |
| 2021-06-29 | 230.37 |
| 2021-06-28 | 237.11 |
| 2021-06-25 | 237.11 |
| 2021-06-24 | 239.81 |
| 2021-06-23 | 264.08 |
| 2021-06-22 | 215.54 |
| 2021-06-21 | 215.54 |
| 2021-06-18 | 216.89 |
| 2021-06-17 | 216.89 |
| 2021-06-16 | 226.33 |
| 2021-06-15 | 220.98 |
| 2021-06-11 | 220.98 |
| 2021-06-10 | 220.98 |
| 2021-06-09 | 223.65 |
| 2021-06-08 | 223.65 |
| 2021-06-07 | 223.65 |
| 2021-06-04 | 196.90 |
| 2021-06-03 | 220.98 |
| 2021-06-02 | 220.98 |
| 2021-06-01 | 220.98 |
| 2021-05-31 | 220.98 |
| 2021-05-28 | 229.00 |
| 2021-05-27 | 229.00 |
| 2021-05-26 | 229.00 |
| 2021-05-25 | 231.68 |
| 2021-05-24 | 234.35 |
| 2021-05-21 | 233.01 |
| 2021-05-20 | 233.01 |
| 2021-05-18 | 233.01 |
| 2021-05-17 | 230.34 |
| 2021-05-14 | 219.64 |
| 2021-05-13 | 207.60 |
| 2021-05-12 | 207.60 |
| 2021-05-11 | 207.60 |
| 2021-05-10 | 207.60 |
| 2021-05-07 | 194.23 |
| 2021-05-06 | 188.88 |
| 2021-05-05 | 191.55 |
| 2021-05-04 | 191.55 |
| 2021-05-03 | 191.55 |
| 2021-04-30 | 191.55 |
| 2021-04-29 | 187.54 |
| 2021-04-28 | 180.85 |
| 2021-04-27 | 179.52 |
| 2021-04-26 | 175.50 |
| 2021-04-23 | 174.17 |
| 2021-04-22 | 183.53 |
| 2021-04-21 | 176.84 |
| 2021-04-20 | 176.84 |
| 2021-04-19 | 190.22 |
| 2021-04-16 | 190.22 |
| 2021-04-15 | 172.83 |
| 2021-04-14 | 176.84 |
| 2021-04-13 | 175.50 |
| 2021-04-12 | 175.50 |
| 2021-04-09 | 175.50 |
| 2021-04-08 | 175.50 |
| 2021-04-07 | 170.15 |
| 2021-04-01 | 159.46 |
| 2021-03-31 | 151.43 |
| 2021-03-30 | 151.43 |
| 2021-03-29 | 151.43 |
| 2021-03-26 | 151.43 |
| 2021-03-25 | 151.43 |
| 2021-03-24 | 151.43 |
| 2021-03-23 | 151.43 |
| 2021-03-22 | 151.43 |
| 2021-03-19 | 150.09 |
| 2021-03-18 | 150.09 |
| 2021-03-17 | 150.09 |
| 2021-03-16 | 150.09 |
| 2021-03-15 | 150.09 |
| 2021-03-12 | 150.09 |
| 2021-03-11 | 150.09 |
| 2021-03-10 | 150.09 |
| 2021-03-09 | 150.09 |
| 2021-03-08 | 151.43 |
| 2021-03-05 | 152.77 |
| 2021-03-04 | 167.48 |
| 2021-03-03 | 172.83 |
| 2021-03-02 | 172.83 |
| 2021-03-01 | 172.83 |
| 2021-02-26 | 172.83 |
| 2021-02-25 | 163.47 |
| 2021-02-24 | 163.47 |
| 2021-02-23 | 163.47 |
| 2021-02-22 | 163.47 |
| 2021-02-19 | 160.79 |
| 2021-02-18 | 160.79 |
| 2021-02-17 | 160.79 |
| 2021-02-16 | 160.79 |
| 2021-02-11 | 160.79 |
| 2021-02-10 | 160.79 |
| 2021-02-09 | 160.79 |
| 2021-02-08 | 160.79 |
| 2021-02-05 | 160.79 |
| 2021-02-04 | 162.13 |
| 2021-02-03 | 162.13 |
| 2021-02-02 | 162.13 |
| 2021-02-01 | 162.13 |
| 2021-01-29 | 162.13 |
| 2021-01-28 | 162.13 |
| 2021-01-27 | 162.13 |
| 2021-01-26 | 162.13 |
| 2021-01-25 | 162.13 |
| 2021-01-22 | 159.46 |
| 2021-01-21 | 159.46 |
| 2021-01-20 | 167.48 |
| 2021-01-19 | 167.48 |
| 2021-01-18 | 167.48 |
| 2021-01-15 | 167.48 |
| 2021-01-14 | 167.48 |
| 2021-01-13 | 167.48 |
| 2021-01-12 | 167.48 |
| 2021-01-11 | 180.85 |
| 2021-01-08 | 180.85 |
| 2021-01-07 | 180.85 |
| 2021-01-06 | 180.85 |
| 2021-01-05 | 180.85 |
| 2021-01-04 | 180.85 |
| 2020-12-31 | 180.85 |
| 2020-12-30 | 180.85 |
| 2020-12-29 | 180.85 |
| 2020-12-28 | 187.54 |
| 2020-12-24 | 188.88 |
| 2020-12-23 | 188.88 |
| 2020-12-22 | 188.88 |
| 2020-12-21 | 188.88 |
| 2020-12-18 | 188.88 |
| 2020-12-17 | 188.88 |
| 2020-12-16 | 188.88 |
| 2020-12-15 | 188.88 |
| 2020-12-14 | 192.89 |
| 2020-12-11 | 192.89 |
| 2020-12-10 | 192.89 |
| 2020-12-09 | 192.89 |
| 2020-12-08 | 192.89 |
| 2020-12-07 | 192.89 |
| 2020-12-04 | 207.60 |
| 2020-12-03 | 186.20 |
| 2020-12-02 | 184.87 |
| 2020-12-01 | 184.87 |
| 2020-11-30 | 212.95 |
| 2020-11-27 | 214.29 |
| 2020-11-26 | 204.93 |
| 2020-11-25 | 204.93 |
| 2020-11-24 | 204.93 |
| 2020-11-23 | 204.93 |
| 2020-11-20 | 204.93 |
| 2020-11-19 | 204.93 |
| 2020-11-18 | 204.93 |
| 2020-11-17 | 206.26 |
| 2020-11-16 | 206.26 |
| 2020-11-13 | 206.26 |
| 2020-11-12 | 206.26 |
| 2020-11-11 | 206.26 |
| 2020-11-10 | 206.26 |
| 2020-11-09 | 207.60 |
| 2020-11-06 | 207.60 |
| 2020-11-05 | 207.60 |
| 2020-11-04 | 207.60 |
| 2020-11-03 | 207.60 |
| 2020-11-02 | 207.60 |
| 2020-10-30 | 207.60 |
| 2020-10-29 | 207.60 |
| 2020-10-28 | 215.63 |
| 2020-10-27 | 215.63 |
| 2020-10-23 | 215.63 |
| 2020-10-22 | 215.63 |
| 2020-10-21 | 215.63 |
| 2020-10-20 | 215.63 |
| 2020-10-19 | 216.96 |
| 2020-10-16 | 216.96 |
| 2020-10-15 | 218.30 |
| 2020-10-14 | 196.90 |
| 2020-10-12 | 196.90 |
| 2020-10-09 | 196.90 |
| 2020-10-08 | 196.90 |
| 2020-10-07 | 196.90 |
| 2020-10-06 | 190.22 |
| 2020-10-05 | 190.22 |
| 2020-09-30 | 190.22 |
| 2020-09-29 | 190.22 |
| 2020-09-28 | 190.22 |
| 2020-09-25 | 190.22 |
| 2020-09-24 | 190.22 |
| 2020-09-23 | 190.22 |
| 2020-09-22 | 188.88 |
| 2020-09-21 | 206.26 |
| 2020-09-18 | 206.26 |
| 2020-09-17 | 207.60 |
| 2020-09-16 | 203.59 |
| 2020-09-15 | 200.92 |
| 2020-09-14 | 200.92 |
| 2020-09-11 | 200.92 |
| 2020-09-10 | 195.57 |
| 2020-09-09 | 195.57 |
| 2020-09-08 | 178.34 |
| 2020-09-07 | 173.03 |
| 2020-09-04 | 173.03 |
| 2020-09-03 | 173.03 |
| 2020-09-02 | 173.03 |
| 2020-09-01 | 173.03 |
| 2020-08-31 | 191.59 |
| 2020-08-28 | 194.24 |
| 2020-08-27 | 194.24 |
| 2020-08-26 | 194.24 |
| 2020-08-25 | 204.84 |
| 2020-08-24 | 210.15 |
| 2020-08-21 | 211.47 |
| 2020-08-20 | 190.26 |
| 2020-08-19 | 190.26 |
| 2020-08-18 | 194.24 |
| 2020-08-17 | 198.22 |
| 2020-08-14 | 198.22 |
| 2020-08-13 | 198.22 |
| 2020-08-12 | 198.22 |
| 2020-08-11 | 198.22 |
| 2020-08-10 | 198.22 |
| 2020-08-07 | 198.22 |
| 2020-08-06 | 198.22 |
| 2020-08-05 | 198.22 |
| 2020-08-04 | 198.22 |
| 2020-08-03 | 198.22 |
| 2020-07-31 | 198.22 |
| 2020-07-30 | 198.22 |
| 2020-07-29 | 198.22 |
| 2020-07-28 | 198.22 |
| 2020-07-27 | 198.22 |
| 2020-07-24 | 194.24 |
| 2020-07-23 | 194.24 |
| 2020-07-22 | 194.24 |
| 2020-07-21 | 194.24 |
| 2020-07-20 | 194.24 |
| 2020-07-17 | 195.57 |
| 2020-07-16 | 195.57 |
| 2020-07-15 | 195.57 |
| 2020-07-14 | 195.57 |
| 2020-07-13 | 214.12 |
| 2020-07-10 | 214.12 |
| 2020-07-09 | 214.12 |
| 2020-07-08 | 214.12 |
| 2020-07-07 | 214.12 |
| 2020-07-06 | 214.12 |
| 2020-07-03 | 214.12 |
| 2020-07-02 | 214.12 |
| 2020-06-30 | 214.12 |
| 2020-06-29 | 214.12 |
| 2020-06-26 | 202.34 |
| 2020-06-24 | 202.34 |
| 2020-06-23 | 211.50 |
| 2020-06-22 | 211.50 |
| 2020-06-19 | 233.75 |
| 2020-06-18 | 227.21 |
| 2020-06-17 | 227.21 |
| 2020-06-16 | 237.68 |
| 2020-06-15 | 220.67 |
| 2020-06-12 | 194.49 |
| 2020-06-11 | 174.86 |
| 2020-06-10 | 181.40 |
| 2020-06-09 | 181.40 |
| 2020-06-08 | 160.46 |
| 2020-06-05 | 153.91 |
| 2020-06-04 | 153.91 |
| 2020-06-03 | 153.91 |
| 2020-06-02 | 152.61 |
| 2020-06-01 | 152.61 |
| 2020-05-29 | 161.77 |
| 2020-05-28 | 172.24 |
| 2020-05-27 | 172.24 |
| 2020-05-26 | 172.24 |
| 2020-05-25 | 172.24 |
| 2020-05-22 | 174.86 |
| 2020-05-21 | 174.86 |
| 2020-05-20 | 174.86 |
| 2020-05-19 | 174.86 |
| 2020-05-18 | 174.86 |
| 2020-05-15 | 174.86 |
| 2020-05-14 | 174.86 |
| 2020-05-13 | 174.86 |
| 2020-05-12 | 174.86 |
| 2020-05-11 | 174.86 |
| 2020-05-08 | 174.86 |
| 2020-05-07 | 172.24 |
| 2020-05-06 | 172.24 |
| 2020-05-05 | 172.24 |
| 2020-05-04 | 172.24 |
| 2020-04-29 | 172.24 |
| 2020-04-28 | 172.24 |
| 2020-04-27 | 182.71 |
| 2020-04-24 | 182.71 |
| 2020-04-23 | 182.71 |
| 2020-04-22 | 190.56 |
| 2020-04-21 | 193.18 |
| 2020-04-20 | 201.03 |
| 2020-04-17 | 201.03 |
| 2020-04-16 | 201.03 |
| 2020-04-15 | 201.03 |
| 2020-04-14 | 201.03 |
| 2020-04-09 | 201.03 |
| 2020-04-08 | 201.03 |
| 2020-04-07 | 201.03 |
| 2020-04-06 | 201.03 |
| 2020-04-03 | 201.03 |
| 2020-04-02 | 201.03 |
| 2020-04-01 | 201.03 |
| 2020-03-31 | 201.03 |
| 2020-03-30 | 201.03 |
| 2020-03-27 | 201.03 |
| 2020-03-26 | 201.03 |
| 2020-03-25 | 201.03 |
| 2020-03-24 | 201.03 |
| 2020-03-23 | 201.03 |
| 2020-03-20 | 207.58 |
| 2020-03-19 | 207.58 |
| 2020-03-18 | 207.58 |
| 2020-03-17 | 207.58 |
| 2020-03-16 | 207.58 |
| 2020-03-13 | 207.58 |
| 2020-03-12 | 207.58 |
| 2020-03-11 | 227.21 |
| 2020-03-10 | 233.75 |
| 2020-03-09 | 238.99 |
| 2020-03-06 | 238.99 |
| 2020-03-05 | 238.99 |
| 2020-03-04 | 238.99 |
| 2020-03-03 | 238.99 |
| 2020-03-02 | 238.99 |
| 2020-02-28 | 228.52 |
| 2020-02-27 | 257.31 |
| 2020-02-26 | 257.31 |
| 2020-02-25 | 238.99 |
| 2020-02-24 | 238.99 |
| 2020-02-21 | 238.99 |
| 2020-02-20 | 237.68 |
| 2020-02-19 | 269.09 |
| 2020-02-18 | 269.09 |
| 2020-02-17 | 269.09 |
| 2020-02-14 | 259.93 |
| 2020-02-13 | 259.93 |
| 2020-02-12 | 259.93 |
| 2020-02-11 | 259.93 |
| 2020-02-10 | 259.93 |
| 2020-02-07 | 259.93 |
| 2020-02-06 | 265.17 |
| 2020-02-05 | 265.17 |
| 2020-02-04 | 265.17 |
| 2020-02-03 | 265.17 |
| 2020-01-31 | 278.25 |
| 2020-01-30 | 279.56 |
| 2020-01-29 | 279.56 |
| 2020-01-24 | 279.56 |
| 2020-01-23 | 279.56 |
| 2020-01-22 | 279.56 |
| 2020-01-21 | 280.87 |
| 2020-01-20 | 267.78 |
| 2020-01-17 | 267.78 |
| 2020-01-16 | 267.78 |
| 2020-01-15 | 267.78 |
| 2020-01-14 | 259.93 |
| 2020-01-13 | 259.93 |
| 2020-01-10 | 259.93 |
| 2020-01-09 | 248.15 |
| 2020-01-08 | 248.15 |
| 2020-01-07 | 248.15 |
| 2020-01-06 | 242.92 |
| 2020-01-03 | 250.77 |
| 2020-01-02 | 250.77 |
| 2019-12-31 | 250.77 |
| 2019-12-30 | 250.77 |
| 2019-12-27 | 250.77 |
| 2019-12-24 | 250.77 |
| 2019-12-23 | 250.77 |
| 2019-12-20 | 250.77 |
| 2019-12-19 | 242.92 |
| 2019-12-18 | 254.70 |
| 2019-12-17 | 254.70 |
| 2019-12-16 | 254.70 |
| 2019-12-13 | 256.00 |
| 2019-12-12 | 257.31 |
| 2019-12-11 | 257.31 |
| 2019-12-10 | 257.31 |
| 2019-12-09 | 257.31 |
| 2019-12-06 | 257.31 |
| 2019-12-05 | 257.31 |
| 2019-12-04 | 259.93 |
| 2019-12-03 | 259.93 |
| 2019-12-02 | 256.00 |
| 2019-11-29 | 256.00 |
| 2019-11-28 | 256.00 |
| 2019-11-27 | 256.00 |
| 2019-11-26 | 256.00 |
| 2019-11-25 | 256.00 |
| 2019-11-22 | 256.00 |
| 2019-11-21 | 256.00 |
| 2019-11-20 | 257.31 |
| 2019-11-19 | 257.31 |
| 2019-11-18 | 257.31 |
| 2019-11-15 | 257.31 |
| 2019-11-14 | 249.46 |
| 2019-11-13 | 246.84 |
| 2019-11-12 | 283.49 |
| 2019-11-11 | 280.87 |
| 2019-11-08 | 280.87 |
| 2019-11-07 | 266.47 |
| 2019-11-06 | 266.47 |
| 2019-11-05 | 261.24 |
| 2019-11-04 | 261.24 |
| 2019-11-01 | 257.31 |
| 2019-10-31 | 257.31 |
| 2019-10-30 | 257.31 |
| 2019-10-29 | 257.31 |
| 2019-10-28 | 248.15 |
| 2019-10-25 | 242.92 |
| 2019-10-24 | 240.30 |
| 2019-10-23 | 237.68 |
| 2019-10-22 | 242.92 |
| 2019-10-21 | 237.68 |
| 2019-10-18 | 233.75 |
| 2019-10-17 | 233.75 |
| 2019-10-16 | 233.75 |
| 2019-10-15 | 233.75 |
| 2019-10-14 | 233.75 |
| 2019-10-11 | 233.75 |
| 2019-10-10 | 240.30 |
| 2019-10-09 | 240.30 |
| 2019-10-08 | 240.30 |
| 2019-10-04 | 242.92 |
| 2019-10-03 | 242.92 |
| 2019-10-02 | 242.92 |
| 2019-09-30 | 246.84 |
| 2019-09-27 | 246.84 |
| 2019-09-26 | 252.08 |
| 2019-09-25 | 252.08 |
| 2019-09-24 | 252.08 |
| 2019-09-23 | 252.08 |
| 2019-09-20 | 252.08 |
| 2019-09-19 | 250.77 |
| 2019-09-18 | 245.53 |
| 2019-09-17 | 240.30 |
| 2019-09-16 | 253.39 |
| 2019-09-13 | 253.39 |
| 2019-09-12 | 261.24 |
| 2019-09-11 | 269.09 |
| 2019-09-10 | 261.89 |
| 2019-09-09 | 261.89 |
| 2019-09-06 | 261.89 |
| 2019-09-05 | 261.89 |
| 2019-09-04 | 277.40 |
| 2019-09-03 | 277.40 |
| 2019-09-02 | 277.40 |
| 2019-08-30 | 277.40 |
| 2019-08-29 | 277.40 |
| 2019-08-28 | 277.40 |
| 2019-08-27 | 282.57 |
| 2019-08-26 | 287.74 |
| 2019-08-23 | 292.91 |
| 2019-08-22 | 294.21 |
| 2019-08-21 | 287.74 |
| 2019-08-20 | 286.45 |
| 2019-08-19 | 287.74 |
| 2019-08-16 | 269.65 |
| 2019-08-15 | 269.65 |
| 2019-08-14 | 277.40 |
| 2019-08-13 | 277.40 |
| 2019-08-12 | 277.40 |
| 2019-08-09 | 289.04 |
| 2019-08-08 | 289.04 |
| 2019-08-07 | 295.50 |
| 2019-08-06 | 298.08 |
| 2019-08-05 | 301.96 |
| 2019-08-02 | 287.74 |
| 2019-08-01 | 300.67 |
| 2019-07-31 | 300.67 |
| 2019-07-30 | 300.67 |
| 2019-07-29 | 300.67 |
| 2019-07-26 | 313.59 |
| 2019-07-25 | 313.59 |
| 2019-07-24 | 313.59 |
| 2019-07-23 | 313.59 |
| 2019-07-22 | 316.18 |
| 2019-07-19 | 316.18 |
| 2019-07-18 | 307.13 |
| 2019-07-17 | 307.13 |
| 2019-07-16 | 313.59 |
| 2019-07-15 | 313.59 |
| 2019-07-12 | 313.59 |
| 2019-07-11 | 312.30 |
| 2019-07-10 | 316.18 |
| 2019-07-09 | 321.35 |
| 2019-07-08 | 311.01 |
| 2019-07-05 | 326.52 |
| 2019-07-04 | 325.23 |
| 2019-07-03 | 326.52 |
| 2019-07-02 | 332.98 |
| 2019-06-28 | 320.06 |
| 2019-06-27 | 320.06 |
| 2019-06-26 | 320.06 |
| 2019-06-25 | 308.42 |
| 2019-06-24 | 308.42 |
| 2019-06-21 | 308.42 |
| 2019-06-20 | 308.42 |
| 2019-06-19 | 308.42 |
| 2019-06-18 | 317.47 |
| 2019-06-17 | 317.47 |
| 2019-06-14 | 317.47 |
| 2019-06-13 | 317.47 |
| 2019-06-12 | 317.47 |
| 2019-06-11 | 317.47 |
| 2019-06-10 | 314.89 |
| 2019-06-06 | 313.59 |
| 2019-06-05 | 320.70 |
| 2019-06-04 | 320.70 |
| 2019-06-03 | 320.70 |
| 2019-05-31 | 328.33 |
| 2019-05-30 | 328.33 |
| 2019-05-29 | 329.60 |
| 2019-05-28 | 329.60 |
| 2019-05-27 | 324.51 |
| 2019-05-24 | 324.51 |
| 2019-05-23 | 324.51 |
| 2019-05-22 | 324.51 |
| 2019-05-21 | 306.72 |
| 2019-05-20 | 316.89 |
| 2019-05-17 | 328.33 |
| 2019-05-16 | 328.33 |
| 2019-05-15 | 332.14 |
| 2019-05-14 | 319.43 |
| 2019-05-10 | 314.35 |
| 2019-05-09 | 321.97 |
| 2019-05-08 | 341.04 |
| 2019-05-07 | 327.06 |
| 2019-05-06 | 323.24 |
| 2019-05-03 | 348.66 |
| 2019-05-02 | 348.66 |
| 2019-04-30 | 348.66 |
| 2019-04-29 | 348.66 |
| 2019-04-26 | 349.93 |
| 2019-04-25 | 342.31 |
| 2019-04-24 | 342.31 |
| 2019-04-23 | 327.06 |
| 2019-04-18 | 333.41 |
| 2019-04-17 | 333.41 |
| 2019-04-16 | 335.95 |
| 2019-04-15 | 335.95 |
| 2019-04-12 | 344.85 |
| 2019-04-11 | 344.85 |
| 2019-04-10 | 347.39 |
| 2019-04-09 | 346.12 |
| 2019-04-08 | 346.12 |
| 2019-04-04 | 346.12 |
| 2019-04-03 | 346.12 |
| 2019-04-02 | 346.12 |
| 2019-04-01 | 352.48 |
| 2019-03-29 | 344.85 |
| 2019-03-28 | 349.93 |
| 2019-03-27 | 351.21 |
| 2019-03-26 | 351.21 |
| 2019-03-25 | 351.21 |
| 2019-03-22 | 349.93 |
| 2019-03-21 | 339.77 |
| 2019-03-20 | 341.04 |
| 2019-03-19 | 327.06 |
| 2019-03-18 | 337.22 |
| 2019-03-15 | 332.14 |
| 2019-03-14 | 332.14 |
| 2019-03-13 | 325.79 |
| 2019-03-12 | 320.70 |
| 2019-03-11 | 319.43 |
| 2019-03-08 | 319.43 |
| 2019-03-07 | 330.87 |
| 2019-03-06 | 330.87 |
| 2019-03-05 | 318.16 |
| 2019-03-04 | 325.79 |
| 2019-03-01 | 321.97 |
| 2019-02-28 | 311.80 |
| 2019-02-27 | 305.45 |
| 2019-02-26 | 305.45 |
| 2019-02-25 | 305.45 |
| 2019-02-22 | 305.45 |
| 2019-02-21 | 292.74 |
| 2019-02-20 | 294.01 |
| 2019-02-19 | 305.45 |
| 2019-02-18 | 306.72 |
| 2019-02-15 | 294.01 |
| 2019-02-14 | 291.47 |
| 2019-02-13 | 296.55 |
| 2019-02-12 | 318.16 |
| 2019-02-11 | 299.09 |
| 2019-02-08 | 299.09 |
| 2019-02-04 | 302.91 |
| 2019-02-01 | 296.55 |
| 2019-01-31 | 296.55 |
| 2019-01-30 | 300.37 |
| 2019-01-29 | 300.37 |
| 2019-01-28 | 291.47 |
| 2019-01-25 | 283.84 |
| 2019-01-24 | 287.66 |
| 2019-01-23 | 285.11 |
| 2019-01-22 | 286.38 |
| 2019-01-21 | 281.30 |
| 2019-01-18 | 285.11 |
| 2019-01-17 | 285.11 |
| 2019-01-16 | 280.03 |
| 2019-01-15 | 281.30 |
| 2019-01-14 | 280.03 |
| 2019-01-11 | 281.30 |
| 2019-01-10 | 281.30 |
| 2019-01-09 | 274.95 |
| 2019-01-08 | 268.59 |
| 2019-01-07 | 268.59 |
| 2019-01-04 | 268.59 |
| 2019-01-03 | 273.67 |
| 2019-01-02 | 272.40 |
| 2018-12-31 | 272.40 |
| 2018-12-28 | 260.96 |
| 2018-12-27 | 244.44 |
| 2018-12-24 | 222.83 |
| 2018-12-21 | 221.56 |
| 2018-12-20 | 230.46 |
| 2018-12-19 | 234.27 |
| 2018-12-18 | 236.82 |
| 2018-12-17 | 236.82 |
| 2018-12-14 | 236.82 |
| 2018-12-13 | 236.82 |
| 2018-12-12 | 236.82 |
| 2018-12-11 | 236.82 |
| 2018-12-10 | 236.82 |
| 2018-12-07 | 236.82 |
| 2018-12-06 | 240.63 |
| 2018-12-05 | 240.63 |
| 2018-12-04 | 239.36 |
| 2018-12-03 | 236.82 |
| 2018-11-30 | 236.82 |
| 2018-11-29 | 236.82 |
| 2018-11-28 | 236.82 |
| 2018-11-27 | 236.82 |
| 2018-11-26 | 236.82 |
| 2018-11-23 | 235.54 |
| 2018-11-22 | 238.09 |
| 2018-11-21 | 238.09 |
| 2018-11-20 | 238.09 |
| 2018-11-19 | 238.09 |
| 2018-11-16 | 238.09 |
| 2018-11-15 | 259.69 |
| 2018-11-14 | 262.24 |
| 2018-11-13 | 239.36 |
| 2018-11-12 | 239.36 |
| 2018-11-09 | 239.36 |
| 2018-11-08 | 239.36 |
| 2018-11-07 | 239.36 |
| 2018-11-06 | 239.36 |
| 2018-11-05 | 240.63 |
| 2018-11-02 | 240.63 |
| 2018-11-01 | 229.19 |
| 2018-10-31 | 222.83 |
| 2018-10-30 | 219.02 |
| 2018-10-29 | 244.44 |
| 2018-10-26 | 245.71 |
| 2018-10-25 | 245.71 |
| 2018-10-24 | 245.71 |
| 2018-10-23 | 245.71 |
| 2018-10-22 | 245.71 |
| 2018-10-19 | 245.71 |
| 2018-10-18 | 245.71 |
| 2018-10-16 | 245.71 |
| 2018-10-15 | 245.71 |
| 2018-10-12 | 245.71 |
| 2018-10-11 | 245.71 |
| 2018-10-10 | 263.51 |
| 2018-10-09 | 280.03 |
| 2018-10-08 | 253.34 |
| 2018-10-05 | 267.32 |
| 2018-10-04 | 262.24 |
| 2018-10-03 | 263.51 |
| 2018-10-02 | 268.59 |
| 2018-09-28 | 268.59 |
| 2018-09-27 | 268.59 |
| 2018-09-26 | 263.51 |
| 2018-09-24 | 264.78 |
| 2018-09-21 | 264.78 |
| 2018-09-20 | 264.78 |
| 2018-09-19 | 264.78 |
| 2018-09-18 | 266.05 |
| 2018-09-17 | 266.05 |
| 2018-09-14 | 266.05 |
| 2018-09-13 | 266.05 |
| 2018-09-12 | 268.59 |
| 2018-09-11 | 271.13 |
| 2018-09-10 | 271.13 |
| 2018-09-07 | 271.13 |
| 2018-09-06 | 271.13 |
| 2018-09-05 | 271.13 |
| 2018-09-04 | 271.13 |
| 2018-09-03 | 273.64 |
| 2018-08-31 | 273.64 |
| 2018-08-30 | 268.62 |
| 2018-08-29 | 268.62 |
| 2018-08-28 | 268.62 |
| 2018-08-27 | 268.62 |
| 2018-08-24 | 264.86 |
| 2018-08-23 | 274.89 |
| 2018-08-22 | 276.15 |
| 2018-08-21 | 272.39 |
| 2018-08-20 | 251.07 |
| 2018-08-17 | 248.56 |
| 2018-08-16 | 262.36 |
| 2018-08-15 | 262.36 |
| 2018-08-14 | 262.36 |
| 2018-08-13 | 262.36 |
| 2018-08-10 | 254.83 |
| 2018-08-09 | 254.83 |
| 2018-08-08 | 248.56 |
| 2018-08-07 | 248.56 |
| 2018-08-06 | 244.80 |
| 2018-08-03 | 244.80 |
| 2018-08-02 | 244.80 |
| 2018-08-01 | 244.80 |
| 2018-07-31 | 244.80 |
| 2018-07-30 | 244.80 |
| 2018-07-27 | 244.80 |
| 2018-07-26 | 253.58 |
| 2018-07-25 | 253.58 |
| 2018-07-24 | 253.58 |
| 2018-07-23 | 253.58 |
| 2018-07-20 | 253.58 |
| 2018-07-19 | 253.58 |
| 2018-07-18 | 253.58 |
| 2018-07-17 | 253.58 |
| 2018-07-16 | 253.58 |
| 2018-07-13 | 253.58 |
| 2018-07-12 | 253.58 |
| 2018-07-11 | 253.58 |
| 2018-07-10 | 253.58 |
| 2018-07-09 | 253.58 |
| 2018-07-06 | 261.10 |
| 2018-07-05 | 257.34 |
| 2018-07-04 | 257.34 |
| 2018-07-03 | 264.86 |
| 2018-06-29 | 264.86 |
| 2018-06-28 | 264.86 |
| 2018-06-27 | 264.86 |
| 2018-06-26 | 277.40 |
| 2018-06-25 | 277.40 |
| 2018-06-22 | 277.40 |
| 2018-06-21 | 277.40 |
| 2018-06-20 | 294.96 |
| 2018-06-19 | 276.15 |
| 2018-06-15 | 283.67 |
| 2018-06-14 | 277.40 |
| 2018-06-13 | 276.15 |
| 2018-06-12 | 276.15 |
| 2018-06-11 | 274.89 |
| 2018-06-08 | 277.40 |
| 2018-06-07 | 277.40 |
| 2018-06-06 | 279.91 |
| 2018-06-05 | 279.91 |
| 2018-06-04 | 273.64 |
| 2018-06-01 | 271.76 |
| 2018-05-31 | 271.76 |
| 2018-05-30 | 271.76 |
| 2018-05-29 | 271.76 |
| 2018-05-28 | 266.80 |
| 2018-05-25 | 268.04 |
| 2018-05-24 | 269.28 |
| 2018-05-23 | 261.85 |
| 2018-05-21 | 261.85 |
| 2018-05-18 | 260.61 |
| 2018-05-17 | 260.61 |
| 2018-05-16 | 260.61 |
| 2018-05-15 | 265.56 |
| 2018-05-14 | 266.80 |
| 2018-05-11 | 269.28 |
| 2018-05-10 | 265.56 |
| 2018-05-09 | 263.09 |
| 2018-05-08 | 266.80 |
| 2018-05-07 | 268.04 |
| 2018-05-04 | 261.85 |
| 2018-05-03 | 268.04 |
| 2018-05-02 | 268.04 |
| 2018-04-30 | 268.04 |
| 2018-04-27 | 268.04 |
| 2018-04-26 | 268.04 |
| 2018-04-25 | 268.04 |
| 2018-04-24 | 265.56 |
| 2018-04-23 | 263.09 |
| 2018-04-20 | 269.28 |
| 2018-04-19 | 270.52 |
| 2018-04-18 | 260.61 |
| 2018-04-17 | 271.76 |
| 2018-04-16 | 271.76 |
| 2018-04-13 | 280.43 |
| 2018-04-12 | 280.43 |
| 2018-04-11 | 279.19 |
| 2018-04-10 | 281.67 |
| 2018-04-09 | 281.67 |
| 2018-04-06 | 281.67 |
| 2018-04-04 | 285.39 |
| 2018-04-03 | 285.39 |
| 2018-03-29 | 286.63 |
| 2018-03-28 | 286.63 |
| 2018-03-27 | 287.87 |
| 2018-03-26 | 280.43 |
| 2018-03-23 | 280.43 |
| 2018-03-22 | 295.30 |
| 2018-03-21 | 295.30 |
| 2018-03-20 | 291.59 |
| 2018-03-19 | 291.59 |
| 2018-03-16 | 299.02 |
| 2018-03-15 | 299.02 |
| 2018-03-14 | 299.02 |
| 2018-03-13 | 297.78 |
| 2018-03-12 | 287.87 |
| 2018-03-09 | 287.87 |
| 2018-03-08 | 281.67 |
| 2018-03-07 | 281.67 |
| 2018-03-06 | 284.15 |
| 2018-03-05 | 284.15 |
| 2018-03-02 | 292.83 |
| 2018-03-01 | 284.15 |
| 2018-02-28 | 281.67 |
| 2018-02-27 | 281.67 |
| 2018-02-26 | 284.15 |
| 2018-02-23 | 277.96 |
| 2018-02-22 | 276.72 |
| 2018-02-21 | 276.72 |
| 2018-02-20 | 276.72 |
| 2018-02-15 | 276.72 |
| 2018-02-14 | 277.96 |
| 2018-02-13 | 273.00 |
| 2018-02-12 | 266.80 |
| 2018-02-09 | 277.96 |
| 2018-02-08 | 277.96 |
| 2018-02-07 | 275.48 |
| 2018-02-06 | 275.48 |
| 2018-02-05 | 285.39 |
| 2018-02-02 | 295.30 |
| 2018-02-01 | 289.11 |
| 2018-01-31 | 287.87 |
| 2018-01-30 | 290.35 |
| 2018-01-29 | 292.83 |
| 2018-01-26 | 290.35 |
| 2018-01-25 | 291.59 |
| 2018-01-24 | 297.78 |
| 2018-01-23 | 294.07 |
| 2018-01-22 | 292.83 |
| 2018-01-19 | 295.30 |
| 2018-01-18 | 295.30 |
| 2018-01-17 | 282.91 |
| 2018-01-16 | 282.91 |
| 2018-01-15 | 282.91 |
| 2018-01-12 | 282.91 |
| 2018-01-11 | 282.91 |
| 2018-01-10 | 282.91 |
| 2018-01-09 | 282.91 |
| 2018-01-08 | 282.91 |
| 2018-01-05 | 282.91 |
| 2018-01-04 | 282.91 |
| 2018-01-03 | 279.19 |
| 2018-01-02 | 279.19 |
| 2017-12-29 | 279.19 |
| 2017-12-28 | 279.19 |
| 2017-12-27 | 279.19 |
| 2017-12-22 | 276.72 |
| 2017-12-21 | 276.72 |
| 2017-12-20 | 277.96 |
| 2017-12-19 | 277.96 |
| 2017-12-18 | 279.19 |
| 2017-12-15 | 277.96 |
| 2017-12-14 | 277.96 |
| 2017-12-13 | 277.96 |
| 2017-12-12 | 277.96 |
| 2017-12-11 | 277.96 |
| 2017-12-08 | 274.24 |
| 2017-12-07 | 279.19 |
| 2017-12-06 | 279.19 |
| 2017-12-05 | 279.19 |
| 2017-12-04 | 280.43 |
| 2017-12-01 | 280.43 |
| 2017-11-30 | 280.43 |
| 2017-11-29 | 281.67 |
| 2017-11-28 | 281.67 |
| 2017-11-27 | 281.67 |
| 2017-11-24 | 281.67 |
| 2017-11-23 | 281.67 |
| 2017-11-22 | 277.96 |
| 2017-11-21 | 286.63 |
| 2017-11-20 | 286.63 |
| 2017-11-17 | 286.63 |
| 2017-11-16 | 286.63 |
| 2017-11-15 | 284.15 |
| 2017-11-14 | 286.63 |
| 2017-11-13 | 294.07 |
| 2017-11-10 | 301.50 |
| 2017-11-09 | 291.59 |
| 2017-11-08 | 286.63 |
| 2017-11-07 | 292.83 |
| 2017-11-06 | 285.39 |
| 2017-11-03 | 286.63 |
| 2017-11-02 | 286.63 |
| 2017-11-01 | 286.63 |
| 2017-10-31 | 287.87 |
| 2017-10-30 | 289.11 |
| 2017-10-27 | 289.11 |
| 2017-10-26 | 287.87 |
| 2017-10-25 | 286.63 |
| 2017-10-24 | 291.59 |
| 2017-10-23 | 290.35 |
| 2017-10-20 | 290.35 |
| 2017-10-19 | 290.35 |
| 2017-10-18 | 287.87 |
| 2017-10-17 | 287.87 |
| 2017-10-16 | 290.35 |
| 2017-10-13 | 294.07 |
| 2017-10-12 | 281.67 |
| 2017-10-11 | 286.63 |
| 2017-10-10 | 286.63 |
| 2017-10-09 | 286.63 |
| 2017-10-06 | 286.63 |
| 2017-10-04 | 286.63 |
| 2017-10-03 | 280.43 |
| 2017-09-29 | 290.35 |
| 2017-09-28 | 290.35 |
| 2017-09-27 | 290.35 |
| 2017-09-26 | 296.54 |
| 2017-09-25 | 296.54 |
| 2017-09-22 | 296.54 |
| 2017-09-21 | 296.54 |
| 2017-09-20 | 296.54 |
| 2017-09-19 | 296.54 |
| 2017-09-18 | 296.54 |
| 2017-09-15 | 302.74 |
| 2017-09-14 | 296.54 |
| 2017-09-13 | 303.98 |
| 2017-09-12 | 296.54 |
| 2017-09-11 | 296.54 |
| 2017-09-08 | 284.15 |
| 2017-09-07 | 284.15 |
| 2017-09-06 | 282.93 |
| 2017-09-05 | 297.61 |
| 2017-09-04 | 297.61 |
| 2017-09-01 | 297.61 |
| 2017-08-31 | 281.70 |
| 2017-08-30 | 281.70 |
| 2017-08-29 | 280.48 |
| 2017-08-28 | 285.37 |
| 2017-08-25 | 285.37 |
| 2017-08-24 | 285.37 |
| 2017-08-22 | 281.70 |
| 2017-08-21 | 284.15 |
| 2017-08-18 | 284.15 |
| 2017-08-17 | 287.82 |
| 2017-08-16 | 287.82 |
| 2017-08-15 | 287.82 |
| 2017-08-14 | 289.05 |
| 2017-08-11 | 280.48 |
| 2017-08-10 | 297.61 |
| 2017-08-09 | 293.94 |
| 2017-08-08 | 303.73 |
| 2017-08-07 | 303.73 |
| 2017-08-04 | 302.50 |
| 2017-08-03 | 303.73 |
| 2017-08-02 | 303.73 |
| 2017-08-01 | 303.73 |
| 2017-07-31 | 300.06 |
| 2017-07-28 | 301.28 |
| 2017-07-27 | 302.50 |
| 2017-07-26 | 308.62 |
| 2017-07-25 | 308.62 |
| 2017-07-24 | 319.63 |
| 2017-07-21 | 322.08 |
| 2017-07-20 | 324.52 |
| 2017-07-19 | 324.52 |
| 2017-07-18 | 312.29 |
| 2017-07-17 | 315.96 |
| 2017-07-14 | 317.18 |
| 2017-07-13 | 320.85 |
| 2017-07-12 | 317.18 |
| 2017-07-11 | 308.62 |
| 2017-07-10 | 312.29 |
| 2017-07-07 | 303.73 |
| 2017-07-06 | 303.73 |
| 2017-07-05 | 308.62 |
| 2017-07-04 | 303.73 |
| 2017-07-03 | 319.63 |
| 2017-06-30 | 314.74 |
| 2017-06-29 | 314.74 |
| 2017-06-28 | 306.17 |
| 2017-06-27 | 319.63 |
| 2017-06-26 | 320.85 |
| 2017-06-23 | 320.85 |
| 2017-06-22 | 320.85 |
| 2017-06-21 | 320.85 |
| 2017-06-20 | 326.97 |
| 2017-06-19 | 325.75 |
| 2017-06-16 | 331.86 |
| 2017-06-15 | 330.64 |
| 2017-06-14 | 330.64 |
| 2017-06-13 | 315.96 |
| 2017-06-12 | 315.96 |
| 2017-06-09 | 325.75 |
| 2017-06-08 | 325.75 |
| 2017-06-07 | 325.75 |
| 2017-06-06 | 325.75 |
| 2017-06-05 | 328.19 |
| 2017-06-02 | 328.19 |
| 2017-06-01 | 331.86 |
| 2017-05-31 | 322.21 |
| 2017-05-29 | 313.77 |
| 2017-05-26 | 306.53 |
| 2017-05-25 | 308.94 |
| 2017-05-24 | 311.36 |
| 2017-05-23 | 311.36 |
| 2017-05-22 | 313.77 |
| 2017-05-19 | 313.77 |
| 2017-05-18 | 319.80 |
| 2017-05-17 | 322.21 |
| 2017-05-16 | 322.21 |
| 2017-05-15 | 318.59 |
| 2017-05-12 | 317.39 |
| 2017-05-11 | 313.77 |
| 2017-05-10 | 313.77 |
| 2017-05-09 | 318.59 |
| 2017-05-08 | 317.39 |
| 2017-05-05 | 306.53 |
| 2017-05-04 | 311.36 |
| 2017-05-02 | 318.59 |
| 2017-04-28 | 293.26 |
| 2017-04-27 | 293.26 |
| 2017-04-26 | 284.82 |
| 2017-04-25 | 283.61 |
| 2017-04-24 | 281.20 |
| 2017-04-21 | 279.99 |
| 2017-04-20 | 281.20 |
| 2017-04-19 | 277.58 |
| 2017-04-18 | 279.99 |
| 2017-04-13 | 272.75 |
| 2017-04-12 | 261.90 |
| 2017-04-11 | 246.22 |
| 2017-04-10 | 246.22 |
| 2017-04-07 | 245.01 |
| 2017-04-06 | 245.01 |
| 2017-04-05 | 243.80 |
| 2017-04-03 | 242.60 |
| 2017-03-31 | 242.60 |
| 2017-03-30 | 242.60 |
| 2017-03-29 | 242.60 |
| 2017-03-28 | 242.60 |
| 2017-03-27 | 245.01 |
| 2017-03-24 | 245.01 |
| 2017-03-23 | 245.01 |
| 2017-03-22 | 245.01 |
| 2017-03-21 | 247.42 |
| 2017-03-20 | 247.42 |
| 2017-03-17 | 247.42 |
| 2017-03-16 | 248.63 |
| 2017-03-15 | 248.63 |
| 2017-03-14 | 245.01 |
| 2017-03-13 | 242.60 |
| 2017-03-10 | 242.60 |
| 2017-03-09 | 249.83 |
| 2017-03-08 | 243.80 |
| 2017-03-07 | 241.39 |
| 2017-03-06 | 245.01 |
| 2017-03-03 | 245.01 |
| 2017-03-02 | 245.01 |
| 2017-03-01 | 248.63 |
| 2017-02-28 | 251.04 |
| 2017-02-27 | 247.42 |
| 2017-02-24 | 247.42 |
| 2017-02-23 | 247.42 |
| 2017-02-22 | 243.80 |
| 2017-02-21 | 254.66 |
| 2017-02-20 | 243.80 |
| 2017-02-17 | 243.80 |
| 2017-02-16 | 243.80 |
| 2017-02-15 | 243.80 |
| 2017-02-14 | 245.01 |
| 2017-02-13 | 242.60 |
| 2017-02-10 | 243.80 |
| 2017-02-09 | 243.80 |
| 2017-02-08 | 243.80 |
| 2017-02-07 | 243.80 |
| 2017-02-06 | 241.39 |
| 2017-02-03 | 237.77 |
| 2017-02-02 | 238.98 |
| 2017-02-01 | 240.18 |
| 2017-01-27 | 240.18 |
| 2017-01-26 | 240.18 |
| 2017-01-25 | 240.18 |
| 2017-01-24 | 240.18 |
| 2017-01-23 | 235.36 |
| 2017-01-20 | 235.36 |
| 2017-01-19 | 235.36 |
| 2017-01-18 | 231.74 |
| 2017-01-17 | 229.33 |
| 2017-01-16 | 231.74 |
| 2017-01-13 | 231.74 |
| 2017-01-12 | 232.95 |
| 2017-01-11 | 228.12 |
| 2017-01-10 | 228.12 |
| 2017-01-09 | 219.68 |
| 2017-01-06 | 218.47 |
| 2017-01-05 | 218.47 |
| 2017-01-04 | 220.88 |
| 2017-01-03 | 220.88 |
| 2016-12-30 | 219.68 |
| 2016-12-29 | 219.68 |
| 2016-12-28 | 217.26 |
| 2016-12-23 | 219.68 |
| 2016-12-22 | 219.68 |
| 2016-12-21 | 219.68 |
| 2016-12-20 | 219.68 |
| 2016-12-19 | 220.88 |
| 2016-12-16 | 238.98 |
| 2016-12-15 | 225.71 |
| 2016-12-14 | 225.71 |
| 2016-12-13 | 228.12 |
| 2016-12-12 | 228.12 |
| 2016-12-09 | 231.74 |
| 2016-12-08 | 230.53 |
| 2016-12-07 | 231.74 |
| 2016-12-06 | 236.56 |
| 2016-12-05 | 229.33 |
| 2016-12-02 | 231.74 |
| 2016-12-01 | 231.74 |
| 2016-11-30 | 232.95 |
| 2016-11-29 | 229.33 |
| 2016-11-28 | 228.12 |
| 2016-11-25 | 226.91 |
| 2016-11-24 | 228.12 |
| 2016-11-23 | 228.12 |
| 2016-11-22 | 228.12 |
| 2016-11-21 | 229.33 |
| 2016-11-18 | 226.91 |
| 2016-11-17 | 226.91 |
| 2016-11-16 | 229.33 |
| 2016-11-15 | 226.91 |
| 2016-11-14 | 226.91 |
| 2016-11-11 | 231.74 |
| 2016-11-10 | 229.33 |
| 2016-11-09 | 231.74 |
| 2016-11-08 | 231.74 |
| 2016-11-07 | 229.33 |
| 2016-11-04 | 229.33 |
| 2016-11-03 | 229.33 |
| 2016-11-02 | 228.12 |
| 2016-11-01 | 232.95 |
| 2016-10-31 | 232.95 |
| 2016-10-28 | 231.74 |
| 2016-10-27 | 234.15 |
| 2016-10-26 | 246.22 |
| 2016-10-25 | 246.22 |
| 2016-10-24 | 231.74 |
| 2016-10-20 | 231.74 |
| 2016-10-19 | 245.01 |
| 2016-10-18 | 235.36 |
| 2016-10-17 | 240.18 |
| 2016-10-14 | 228.12 |
| 2016-10-13 | 222.09 |
| 2016-10-12 | 224.50 |
| 2016-10-11 | 225.71 |
| 2016-10-07 | 224.50 |
| 2016-10-06 | 224.50 |
| 2016-10-05 | 224.50 |
| 2016-10-04 | 225.71 |
| 2016-10-03 | 229.33 |
| 2016-09-30 | 222.09 |
| 2016-09-29 | 222.09 |
| 2016-09-28 | 222.09 |
| 2016-09-27 | 222.09 |
| 2016-09-26 | 222.09 |
| 2016-09-23 | 222.09 |
| 2016-09-22 | 225.71 |
| 2016-09-21 | 225.71 |
| 2016-09-20 | 223.30 |
| 2016-09-19 | 223.30 |
| 2016-09-15 | 217.26 |
| 2016-09-14 | 217.26 |
| 2016-09-13 | 220.88 |
| 2016-09-12 | 224.50 |
| 2016-09-09 | 224.50 |
| 2016-09-08 | 224.50 |
| 2016-09-07 | 223.31 |
| 2016-09-06 | 225.69 |
| 2016-09-05 | 224.50 |
| 2016-09-02 | 224.50 |
| 2016-09-01 | 220.92 |
| 2016-08-31 | 224.50 |
| 2016-08-30 | 219.73 |
| 2016-08-29 | 218.54 |
| 2016-08-26 | 219.73 |
| 2016-08-25 | 219.73 |
| 2016-08-24 | 220.92 |
| 2016-08-23 | 220.92 |
| 2016-08-22 | 220.92 |
| 2016-08-19 | 218.54 |
| 2016-08-18 | 224.50 |
| 2016-08-17 | 223.31 |
| 2016-08-16 | 225.69 |
| 2016-08-15 | 220.92 |
| 2016-08-12 | 220.92 |
| 2016-08-11 | 222.12 |
| 2016-08-10 | 222.12 |
| 2016-08-09 | 225.69 |
| 2016-08-08 | 225.69 |
| 2016-08-05 | 223.31 |
| 2016-08-04 | 222.12 |
| 2016-08-03 | 225.69 |
| 2016-08-01 | 228.08 |
| 2016-07-29 | 228.08 |
| 2016-07-28 | 228.08 |
| 2016-07-27 | 228.08 |
| 2016-07-26 | 228.08 |
| 2016-07-25 | 229.27 |
| 2016-07-22 | 230.47 |
| 2016-07-21 | 231.66 |
| 2016-07-20 | 231.66 |
| 2016-07-19 | 231.66 |
| 2016-07-18 | 225.69 |
| 2016-07-15 | 225.69 |
| 2016-07-14 | 225.69 |
| 2016-07-13 | 225.69 |
| 2016-07-12 | 225.69 |
| 2016-07-11 | 226.89 |
| 2016-07-08 | 228.08 |
| 2016-07-07 | 223.31 |
| 2016-07-06 | 223.31 |
| 2016-07-05 | 223.31 |
| 2016-07-04 | 220.92 |
| 2016-06-30 | 220.92 |
| 2016-06-29 | 220.92 |
| 2016-06-28 | 220.92 |
| 2016-06-27 | 220.92 |
| 2016-06-24 | 220.92 |
| 2016-06-23 | 222.12 |
| 2016-06-22 | 222.12 |
| 2016-06-21 | 222.12 |
| 2016-06-20 | 222.12 |
| 2016-06-17 | 222.12 |
| 2016-06-16 | 223.31 |
| 2016-06-15 | 223.31 |
| 2016-06-14 | 223.31 |
| 2016-06-13 | 226.89 |
| 2016-06-10 | 214.36 |
| 2016-06-08 | 214.36 |
| 2016-06-07 | 214.36 |
| 2016-06-06 | 214.36 |
| 2016-06-03 | 214.36 |
| 2016-06-02 | 214.36 |
| 2016-06-01 | 214.36 |
| 2016-05-31 | 214.36 |
| 2016-05-30 | 215.53 |
| 2016-05-27 | 216.71 |
| 2016-05-26 | 216.71 |
| 2016-05-25 | 216.71 |
| 2016-05-24 | 216.71 |
| 2016-05-23 | 216.71 |
| 2016-05-20 | 216.71 |
| 2016-05-19 | 216.71 |
| 2016-05-18 | 216.71 |
| 2016-05-17 | 216.71 |
| 2016-05-16 | 216.71 |
| 2016-05-13 | 219.05 |
| 2016-05-12 | 219.05 |
| 2016-05-11 | 219.05 |
| 2016-05-10 | 220.23 |
| 2016-05-09 | 220.23 |
| 2016-05-06 | 220.23 |
| 2016-05-05 | 220.23 |
| 2016-05-04 | 220.23 |
| 2016-05-03 | 220.23 |
| 2016-04-29 | 220.23 |
| 2016-04-28 | 220.23 |
| 2016-04-27 | 208.50 |
| 2016-04-26 | 208.50 |
| 2016-04-25 | 208.50 |
| 2016-04-22 | 209.67 |
| 2016-04-21 | 209.67 |
| 2016-04-20 | 209.67 |
| 2016-04-19 | 209.67 |
| 2016-04-18 | 209.67 |
| 2016-04-15 | 209.67 |
| 2016-04-14 | 209.67 |
| 2016-04-13 | 209.67 |
| 2016-04-12 | 212.01 |
| 2016-04-11 | 212.01 |
| 2016-04-08 | 212.01 |
| 2016-04-07 | 212.01 |
| 2016-04-06 | 212.01 |
| 2016-04-05 | 212.01 |
| 2016-04-01 | 212.01 |
| 2016-03-31 | 212.01 |
| 2016-03-30 | 212.01 |
| 2016-03-29 | 212.01 |
| 2016-03-24 | 212.01 |
| 2016-03-23 | 216.71 |
| 2016-03-22 | 212.01 |
| 2016-03-21 | 208.50 |
| 2016-03-18 | 208.50 |
| 2016-03-17 | 210.84 |
| 2016-03-16 | 212.01 |
| 2016-03-15 | 215.53 |
| 2016-03-14 | 216.71 |
| 2016-03-11 | 213.19 |
| 2016-03-10 | 209.67 |
| 2016-03-09 | 210.84 |
| 2016-03-08 | 210.84 |
| 2016-03-07 | 208.50 |
| 2016-03-04 | 206.15 |
| 2016-03-03 | 203.80 |
| 2016-03-02 | 203.80 |
| 2016-03-01 | 203.80 |
| 2016-02-29 | 203.80 |
| 2016-02-26 | 203.80 |
| 2016-02-25 | 210.84 |
| 2016-02-24 | 210.84 |
| 2016-02-23 | 210.84 |
| 2016-02-22 | 202.63 |
| 2016-02-19 | 199.11 |
| 2016-02-18 | 199.11 |
| 2016-02-17 | 199.11 |
| 2016-02-16 | 199.11 |
| 2016-02-15 | 195.59 |
| 2016-02-12 | 195.59 |
| 2016-02-11 | 204.98 |
| 2016-02-05 | 204.98 |
| 2016-02-04 | 203.80 |
| 2016-02-03 | 204.98 |
| 2016-02-02 | 204.98 |
| 2016-02-01 | 204.98 |
| 2016-01-29 | 204.98 |
| 2016-01-28 | 199.11 |
| 2016-01-27 | 199.11 |
| 2016-01-26 | 199.11 |
| 2016-01-25 | 209.67 |
| 2016-01-22 | 209.67 |
| 2016-01-21 | 210.84 |
| 2016-01-20 | 204.98 |
| 2016-01-19 | 216.71 |
| 2016-01-18 | 209.67 |
| 2016-01-15 | 204.98 |
| 2016-01-14 | 214.36 |
| 2016-01-13 | 214.36 |
| 2016-01-12 | 214.36 |
| 2016-01-11 | 214.36 |
| 2016-01-08 | 215.53 |
| 2016-01-07 | 215.53 |
| 2016-01-06 | 217.88 |
| 2016-01-05 | 215.53 |
| 2016-01-04 | 215.53 |
| 2015-12-31 | 215.53 |
| 2015-12-30 | 215.53 |
| 2015-12-29 | 209.67 |
| 2015-12-28 | 209.67 |
| 2015-12-24 | 209.67 |
| 2015-12-23 | 209.67 |
| 2015-12-22 | 209.67 |
| 2015-12-21 | 209.67 |
| 2015-12-18 | 208.50 |
| 2015-12-17 | 207.32 |
| 2015-12-16 | 207.32 |
| 2015-12-15 | 207.32 |
| 2015-12-14 | 207.32 |
| 2015-12-11 | 207.32 |
| 2015-12-10 | 207.32 |
| 2015-12-09 | 207.32 |
| 2015-12-08 | 207.32 |
| 2015-12-07 | 207.32 |
| 2015-12-04 | 207.32 |
| 2015-12-03 | 207.32 |
| 2015-12-02 | 207.32 |
| 2015-12-01 | 206.15 |
| 2015-11-30 | 206.15 |
| 2015-11-27 | 206.15 |
| 2015-11-26 | 208.50 |
| 2015-11-25 | 208.50 |
| 2015-11-24 | 208.50 |
| 2015-11-23 | 208.50 |
| 2015-11-20 | 209.67 |
| 2015-11-19 | 204.98 |
| 2015-11-18 | 204.98 |
| 2015-11-17 | 204.98 |
| 2015-11-16 | 216.71 |
| 2015-11-13 | 199.11 |
| 2015-11-12 | 199.11 |
| 2015-11-11 | 199.11 |
| 2015-11-10 | 201.46 |
| 2015-11-09 | 201.46 |
| 2015-11-06 | 199.11 |
| 2015-11-05 | 199.11 |
| 2015-11-04 | 199.11 |
| 2015-11-03 | 194.42 |
| 2015-11-02 | 194.42 |
| 2015-10-30 | 194.42 |
| 2015-10-29 | 193.25 |
| 2015-10-28 | 197.94 |
| 2015-10-27 | 197.94 |
| 2015-10-26 | 197.94 |
| 2015-10-23 | 200.29 |
| 2015-10-22 | 214.36 |
| 2015-10-20 | 201.46 |
| 2015-10-19 | 202.63 |
| 2015-10-16 | 202.63 |
| 2015-10-15 | 200.29 |
| 2015-10-14 | 200.29 |
| 2015-10-13 | 200.29 |
| 2015-10-12 | 201.46 |
| 2015-10-09 | 200.29 |
| 2015-10-08 | 200.29 |
| 2015-10-07 | 200.29 |
| 2015-10-06 | 201.46 |
| 2015-10-05 | 201.46 |
| 2015-10-02 | 201.46 |
| 2015-09-30 | 201.46 |
| 2015-09-29 | 201.46 |
| 2015-09-25 | 203.80 |
| 2015-09-24 | 201.46 |
| 2015-09-23 | 201.46 |
| 2015-09-22 | 203.80 |
| 2015-09-21 | 204.98 |
| 2015-09-18 | 197.94 |
| 2015-09-17 | 197.94 |
| 2015-09-16 | 197.94 |
| 2015-09-15 | 197.94 |
| 2015-09-14 | 197.94 |
| 2015-09-11 | 197.94 |
| 2015-09-10 | 196.77 |
| 2015-09-09 | 196.77 |
| 2015-09-08 | 194.45 |
| 2015-09-07 | 189.81 |
| 2015-09-04 | 190.97 |
| 2015-09-02 | 186.33 |
| 2015-09-01 | 190.97 |
| 2015-08-31 | 190.97 |
| 2015-08-28 | 195.61 |
| 2015-08-27 | 189.81 |
| 2015-08-26 | 186.33 |
| 2015-08-25 | 187.49 |
| 2015-08-24 | 185.17 |
| 2015-08-21 | 199.08 |
| 2015-08-20 | 199.08 |
| 2015-08-19 | 210.68 |
| 2015-08-18 | 213.00 |
| 2015-08-17 | 202.56 |
| 2015-08-14 | 208.36 |
| 2015-08-13 | 196.77 |
| 2015-08-12 | 197.93 |
| 2015-08-11 | 199.08 |
| 2015-08-10 | 199.08 |
| 2015-08-07 | 199.08 |
| 2015-08-06 | 196.77 |
| 2015-08-05 | 196.77 |
| 2015-08-04 | 209.52 |
| 2015-08-03 | 204.88 |
| 2015-07-31 | 200.24 |
| 2015-07-30 | 199.08 |
| 2015-07-29 | 207.20 |
| 2015-07-28 | 194.45 |
| 2015-07-27 | 200.24 |
| 2015-07-24 | 202.56 |
| 2015-07-23 | 214.15 |
| 2015-07-22 | 203.72 |
| 2015-07-21 | 216.47 |
| 2015-07-20 | 206.04 |
| 2015-07-17 | 207.20 |
| 2015-07-16 | 202.56 |
| 2015-07-15 | 199.08 |
| 2015-07-14 | 197.93 |
| 2015-07-13 | 196.77 |
| 2015-07-10 | 189.81 |
| 2015-07-09 | 175.90 |
| 2015-07-08 | 165.47 |
| 2015-07-07 | 187.49 |
| 2015-07-06 | 199.08 |
| 2015-07-03 | 218.79 |
| 2015-07-02 | 224.59 |
| 2015-06-30 | 233.86 |
| 2015-06-29 | 236.18 |
| 2015-06-26 | 238.50 |
| 2015-06-25 | 237.34 |
| 2015-06-24 | 240.82 |
| 2015-06-23 | 232.70 |
| 2015-06-22 | 235.02 |
| 2015-06-19 | 235.02 |
| 2015-06-18 | 232.70 |
| 2015-06-17 | 228.07 |
| 2015-06-16 | 229.22 |
| 2015-06-15 | 229.22 |
| 2015-06-12 | 232.70 |
| 2015-06-11 | 236.18 |
| 2015-06-10 | 232.70 |
| 2015-06-09 | 236.18 |
| 2015-06-08 | 247.77 |
| 2015-06-05 | 231.54 |
| 2015-06-04 | 231.54 |
| 2015-06-03 | 235.02 |
| 2015-06-02 | 231.54 |
| 2015-06-01 | 229.26 |
| 2015-05-29 | 231.54 |
| 2015-05-28 | 225.85 |
| 2015-05-27 | 228.13 |
| 2015-05-26 | 223.57 |
| 2015-05-22 | 220.15 |
| 2015-05-21 | 228.13 |
| 2015-05-20 | 229.26 |
| 2015-05-19 | 229.26 |
| 2015-05-18 | 229.26 |
| 2015-05-15 | 230.40 |
| 2015-05-14 | 224.71 |
| 2015-05-13 | 224.71 |
| 2015-05-12 | 223.57 |
| 2015-05-11 | 223.57 |
| 2015-05-08 | 223.57 |
| 2015-05-07 | 222.43 |
| 2015-05-06 | 232.68 |
| 2015-05-05 | 236.10 |
| 2015-05-04 | 240.66 |
| 2015-04-30 | 233.82 |
| 2015-04-29 | 231.54 |
| 2015-04-28 | 231.54 |
| 2015-04-27 | 231.54 |
| 2015-04-24 | 224.71 |
| 2015-04-23 | 225.85 |
| 2015-04-22 | 225.85 |
| 2015-04-21 | 225.85 |
| 2015-04-20 | 224.71 |
| 2015-04-17 | 226.99 |
| 2015-04-16 | 226.99 |
| 2015-04-15 | 225.85 |
| 2015-04-14 | 226.99 |
| 2015-04-13 | 223.57 |
| 2015-04-10 | 212.17 |
| 2015-04-09 | 212.17 |
| 2015-04-08 | 211.04 |
| 2015-04-02 | 212.17 |
| 2015-04-01 | 212.17 |
| 2015-03-31 | 221.29 |
| 2015-03-30 | 221.29 |
| 2015-03-27 | 222.43 |
| 2015-03-26 | 224.71 |
| 2015-03-25 | 226.99 |
| 2015-03-24 | 221.29 |
| 2015-03-23 | 224.71 |
| 2015-03-20 | 223.57 |
| 2015-03-19 | 222.43 |
| 2015-03-18 | 229.26 |
| 2015-03-17 | 228.13 |
| 2015-03-16 | 236.10 |
| 2015-03-13 | 222.43 |
| 2015-03-12 | 222.43 |
| 2015-03-11 | 217.87 |
| 2015-03-10 | 226.99 |
| 2015-03-09 | 224.71 |
| 2015-03-06 | 224.71 |
| 2015-03-05 | 221.29 |
| 2015-03-04 | 223.57 |
| 2015-03-03 | 229.26 |
| 2015-03-02 | 220.15 |
| 2015-02-27 | 214.45 |
| 2015-02-26 | 198.50 |
| 2015-02-25 | 199.64 |
| 2015-02-24 | 196.22 |
| 2015-02-23 | 196.22 |
| 2015-02-18 | 196.22 |
| 2015-02-17 | 190.53 |
| 2015-02-16 | 189.39 |
| 2015-02-13 | 189.39 |
| 2015-02-12 | 189.39 |
| 2015-02-11 | 189.39 |
| 2015-02-10 | 193.95 |
| 2015-02-09 | 193.95 |
| 2015-02-06 | 193.95 |
| 2015-02-05 | 195.08 |
| 2015-02-04 | 196.22 |
| 2015-02-03 | 196.22 |
| 2015-02-02 | 199.64 |
| 2015-01-30 | 199.64 |
| 2015-01-29 | 198.50 |
| 2015-01-28 | 193.95 |
| 2015-01-27 | 193.95 |
| 2015-01-26 | 193.95 |
| 2015-01-23 | 193.95 |
| 2015-01-22 | 193.95 |
| 2015-01-21 | 193.95 |
| 2015-01-20 | 193.95 |
| 2015-01-19 | 190.53 |
| 2015-01-16 | 190.53 |
| 2015-01-15 | 198.50 |
| 2015-01-14 | 195.08 |
| 2015-01-13 | 189.39 |
| 2015-01-12 | 195.08 |
| 2015-01-09 | 190.53 |
| 2015-01-08 | 193.95 |
| 2015-01-07 | 185.97 |
| 2015-01-06 | 183.69 |
| 2015-01-05 | 181.41 |
| 2015-01-02 | 181.41 |
| 2014-12-31 | 180.27 |
| 2014-12-30 | 180.27 |
| 2014-12-29 | 178.00 |
| 2014-12-24 | 178.00 |
| 2014-12-23 | 181.41 |
| 2014-12-22 | 180.27 |
| 2014-12-19 | 183.69 |
| 2014-12-18 | 184.83 |
| 2014-12-17 | 179.13 |
| 2014-12-16 | 183.69 |
| 2014-12-15 | 182.55 |
| 2014-12-12 | 182.55 |
| 2014-12-11 | 182.55 |
| 2014-12-10 | 181.41 |
| 2014-12-09 | 181.41 |
| 2014-12-08 | 190.53 |
| 2014-12-05 | 190.53 |
| 2014-12-04 | 190.53 |
| 2014-12-03 | 187.11 |
| 2014-12-02 | 193.95 |
| 2014-12-01 | 193.95 |
| 2014-11-28 | 193.95 |
| 2014-11-27 | 193.95 |
| 2014-11-26 | 196.22 |
| 2014-11-25 | 195.08 |
| 2014-11-24 | 196.22 |
| 2014-11-21 | 193.95 |
| 2014-11-20 | 213.31 |
| 2014-11-19 | 205.34 |
| 2014-11-18 | 205.34 |
| 2014-11-17 | 205.34 |
| 2014-11-14 | 205.34 |
| 2014-11-13 | 193.95 |
| 2014-11-12 | 192.81 |
| 2014-11-11 | 193.95 |
| 2014-11-10 | 193.95 |
| 2014-11-07 | 193.95 |
| 2014-11-06 | 193.95 |
| 2014-11-05 | 193.95 |
| 2014-11-04 | 196.22 |
| 2014-11-03 | 196.22 |
| 2014-10-31 | 196.22 |
| 2014-10-30 | 196.22 |
| 2014-10-29 | 196.22 |
| 2014-10-28 | 193.95 |
| 2014-10-27 | 193.95 |
| 2014-10-24 | 197.36 |
| 2014-10-23 | 197.36 |
| 2014-10-22 | 199.64 |
| 2014-10-21 | 201.92 |
| 2014-10-20 | 201.92 |
| 2014-10-17 | 201.92 |
| 2014-10-16 | 197.36 |
| 2014-10-15 | 201.92 |
| 2014-10-14 | 201.92 |
| 2014-10-13 | 201.92 |
| 2014-10-10 | 200.78 |
| 2014-10-09 | 201.92 |
| 2014-10-08 | 201.92 |
| 2014-10-07 | 201.92 |
| 2014-10-06 | 201.92 |
| 2014-10-03 | 201.92 |
| 2014-09-30 | 203.06 |
| 2014-09-29 | 203.06 |
| 2014-09-26 | 221.29 |
| 2014-09-25 | 221.29 |
| 2014-09-24 | 221.29 |
| 2014-09-23 | 216.73 |
| 2014-09-22 | 216.73 |
| 2014-09-19 | 219.01 |
| 2014-09-18 | 214.45 |
| 2014-09-17 | 214.45 |
| 2014-09-16 | 212.17 |
| 2014-09-15 | 215.59 |
| 2014-09-12 | 221.29 |
| 2014-09-11 | 217.87 |
| 2014-09-10 | 217.87 |
| 2014-09-08 | 216.75 |
| 2014-09-05 | 215.63 |
| 2014-09-04 | 215.63 |
| 2014-09-03 | 215.63 |
| 2014-09-02 | 212.26 |
| 2014-09-01 | 212.26 |
| 2014-08-29 | 205.52 |
| 2014-08-28 | 208.89 |
| 2014-08-27 | 205.52 |
| 2014-08-26 | 199.90 |
| 2014-08-25 | 201.02 |
| 2014-08-22 | 197.65 |
| 2014-08-21 | 194.28 |
| 2014-08-20 | 192.04 |
| 2014-08-19 | 195.41 |
| 2014-08-18 | 194.28 |
| 2014-08-15 | 194.28 |
| 2014-08-14 | 189.79 |
| 2014-08-13 | 177.44 |
| 2014-08-12 | 177.44 |
| 2014-08-11 | 177.44 |
| 2014-08-08 | 177.44 |
| 2014-08-07 | 177.44 |
| 2014-08-06 | 177.44 |
| 2014-08-05 | 177.44 |
| 2014-08-04 | 177.44 |
| 2014-08-01 | 177.44 |
| 2014-07-31 | 180.81 |
| 2014-07-30 | 177.44 |
| 2014-07-29 | 178.56 |
| 2014-07-28 | 178.56 |
| 2014-07-25 | 178.56 |
| 2014-07-24 | 178.56 |
| 2014-07-23 | 180.81 |
| 2014-07-22 | 177.44 |
| 2014-07-21 | 177.44 |
| 2014-07-18 | 177.44 |
| 2014-07-17 | 180.81 |
| 2014-07-16 | 180.81 |
| 2014-07-15 | 180.81 |
| 2014-07-14 | 180.81 |
| 2014-07-11 | 175.19 |
| 2014-07-10 | 175.19 |
| 2014-07-09 | 170.70 |
| 2014-07-08 | 179.68 |
| 2014-07-07 | 177.44 |
| 2014-07-04 | 177.44 |
| 2014-07-03 | 179.68 |
| 2014-07-02 | 178.56 |
| 2014-06-30 | 179.68 |
| 2014-06-27 | 170.70 |
| 2014-06-26 | 170.70 |
| 2014-06-25 | 171.82 |
| 2014-06-24 | 179.68 |
| 2014-06-23 | 175.19 |
| 2014-06-20 | 175.19 |
| 2014-06-19 | 175.19 |
| 2014-06-18 | 179.68 |
| 2014-06-17 | 179.68 |
| 2014-06-16 | 179.68 |
| 2014-06-13 | 179.68 |
| 2014-06-12 | 179.68 |
| 2014-06-11 | 180.81 |
| 2014-06-10 | 163.96 |
| 2014-06-09 | 166.20 |
| 2014-06-06 | 166.20 |
| 2014-06-05 | 166.20 |
| 2014-06-04 | 180.81 |
| 2014-06-03 | 173.50 |
| 2014-05-30 | 173.50 |
| 2014-05-29 | 156.83 |
| 2014-05-28 | 155.72 |
| 2014-05-27 | 155.72 |
| 2014-05-26 | 155.72 |
| 2014-05-23 | 155.72 |
| 2014-05-22 | 156.83 |
| 2014-05-21 | 157.94 |
| 2014-05-20 | 155.72 |
| 2014-05-19 | 155.72 |
| 2014-05-16 | 155.72 |
| 2014-05-15 | 156.83 |
| 2014-05-14 | 156.83 |
| 2014-05-13 | 157.94 |
| 2014-05-12 | 157.94 |
| 2014-05-09 | 161.27 |
| 2014-05-08 | 162.39 |
| 2014-05-07 | 164.61 |
| 2014-05-05 | 164.61 |
| 2014-05-02 | 164.61 |
| 2014-04-30 | 164.61 |
| 2014-04-29 | 167.95 |
| 2014-04-28 | 167.95 |
| 2014-04-25 | 167.95 |
| 2014-04-24 | 167.95 |
| 2014-04-23 | 175.73 |
| 2014-04-22 | 175.73 |
| 2014-04-17 | 175.73 |
| 2014-04-16 | 175.73 |
| 2014-04-15 | 175.73 |
| 2014-04-14 | 166.83 |
| 2014-04-11 | 172.39 |
| 2014-04-10 | 172.39 |
| 2014-04-09 | 172.39 |
| 2014-04-08 | 166.83 |
| 2014-04-07 | 174.62 |
| 2014-04-04 | 165.72 |
| 2014-04-03 | 167.95 |
| 2014-04-02 | 167.95 |
| 2014-04-01 | 170.17 |
| 2014-03-31 | 170.17 |
| 2014-03-28 | 162.39 |
| 2014-03-27 | 164.61 |
| 2014-03-26 | 159.05 |
| 2014-03-25 | 169.06 |
| 2014-03-24 | 174.62 |
| 2014-03-21 | 173.50 |
| 2014-03-20 | 174.62 |
| 2014-03-19 | 179.06 |
| 2014-03-18 | 180.18 |
| 2014-03-17 | 183.51 |
| 2014-03-14 | 181.29 |
| 2014-03-13 | 193.52 |
| 2014-03-12 | 193.52 |
| 2014-03-11 | 195.74 |
| 2014-03-10 | 195.74 |
| 2014-03-07 | 195.74 |
| 2014-03-06 | 192.40 |
| 2014-03-05 | 189.07 |
| 2014-03-04 | 191.29 |
| 2014-03-03 | 191.29 |
| 2014-02-28 | 191.29 |
| 2014-02-27 | 193.52 |
| 2014-02-26 | 193.52 |
| 2014-02-25 | 193.52 |
| 2014-02-24 | 194.63 |
| 2014-02-21 | 194.63 |
| 2014-02-20 | 192.40 |
| 2014-02-19 | 191.29 |
| 2014-02-18 | 189.07 |
| 2014-02-17 | 189.07 |
| 2014-02-14 | 189.07 |
| 2014-02-13 | 189.07 |
| 2014-02-12 | 180.18 |
| 2014-02-11 | 180.18 |
| 2014-02-10 | 189.07 |
| 2014-02-07 | 190.18 |
| 2014-02-06 | 190.18 |
| 2014-02-05 | 192.40 |
| 2014-02-04 | 186.85 |
| 2014-01-30 | 186.85 |
| 2014-01-29 | 186.85 |
| 2014-01-28 | 186.85 |
| 2014-01-27 | 183.51 |
| 2014-01-24 | 184.62 |
| 2014-01-23 | 189.07 |
| 2014-01-22 | 193.52 |
| 2014-01-21 | 201.30 |
| 2014-01-20 | 197.96 |
| 2014-01-17 | 184.62 |
| 2014-01-16 | 183.51 |
| 2014-01-15 | 183.51 |
| 2014-01-14 | 183.51 |
| 2014-01-13 | 185.73 |
| 2014-01-10 | 190.18 |
| 2014-01-09 | 190.18 |
| 2014-01-08 | 196.85 |
| 2014-01-07 | 196.85 |
| 2014-01-06 | 181.29 |
| 2014-01-03 | 174.62 |
| 2014-01-02 | 175.73 |
| 2013-12-31 | 180.18 |
| 2013-12-30 | 180.18 |
| 2013-12-27 | 175.73 |
| 2013-12-24 | 184.62 |
| 2013-12-23 | 185.73 |
| 2013-12-20 | 194.63 |
| 2013-12-19 | 194.63 |
| 2013-12-18 | 194.63 |
| 2013-12-17 | 193.52 |
| 2013-12-16 | 192.40 |
| 2013-12-13 | 191.29 |
| 2013-12-12 | 195.74 |
| 2013-12-11 | 196.85 |
| 2013-12-10 | 196.85 |
| 2013-12-09 | 196.85 |
| 2013-12-06 | 202.41 |
| 2013-12-05 | 196.85 |
| 2013-12-04 | 204.63 |
| 2013-12-03 | 203.52 |
| 2013-12-02 | 203.52 |
| 2013-11-29 | 203.52 |
| 2013-11-28 | 204.63 |
| 2013-11-27 | 204.63 |
| 2013-11-26 | 204.63 |
| 2013-11-25 | 206.86 |
| 2013-11-22 | 211.31 |
| 2013-11-21 | 211.31 |
| 2013-11-20 | 215.75 |
| 2013-11-19 | 214.64 |
| 2013-11-18 | 214.64 |
| 2013-11-15 | 215.75 |
| 2013-11-14 | 215.75 |
| 2013-11-13 | 215.75 |
| 2013-11-12 | 216.86 |
| 2013-11-11 | 217.98 |
| 2013-11-08 | 211.31 |
| 2013-11-07 | 199.08 |
| 2013-11-06 | 199.08 |
| 2013-11-05 | 196.85 |
| 2013-11-04 | 196.85 |
| 2013-11-01 | 196.85 |
| 2013-10-31 | 193.52 |
| 2013-10-30 | 191.29 |
| 2013-10-29 | 196.85 |
| 2013-10-28 | 196.85 |
| 2013-10-25 | 196.85 |
| 2013-10-24 | 194.63 |
| 2013-10-23 | 199.08 |
| 2013-10-22 | 200.19 |
| 2013-10-21 | 200.19 |
| 2013-10-18 | 199.08 |
| 2013-10-17 | 200.19 |
| 2013-10-16 | 203.52 |
| 2013-10-15 | 196.85 |
| 2013-10-11 | 194.63 |
| 2013-10-10 | 189.07 |
| 2013-10-09 | 197.96 |
| 2013-10-08 | 189.07 |
| 2013-10-07 | 189.07 |
| 2013-10-04 | 190.18 |
| 2013-10-03 | 197.96 |
| 2013-10-02 | 197.96 |
| 2013-09-30 | 194.63 |
| 2013-09-27 | 194.63 |
| 2013-09-26 | 194.63 |
| 2013-09-25 | 205.75 |
| 2013-09-24 | 197.96 |
| 2013-09-23 | 197.96 |
| 2013-09-19 | 199.08 |
| 2013-09-18 | 197.96 |
| 2013-09-17 | 191.29 |
| 2013-09-16 | 180.18 |
| 2013-09-13 | 181.29 |
| 2013-09-12 | 166.83 |
| 2013-09-11 | 155.72 |
| 2013-09-10 | 155.72 |
| 2013-09-09 | 155.72 |
| 2013-09-06 | 155.16 |
| 2013-09-05 | 152.96 |
| 2013-09-04 | 151.86 |
| 2013-09-03 | 148.56 |
| 2013-09-02 | 150.76 |
| 2013-08-30 | 149.66 |
| 2013-08-29 | 149.66 |
| 2013-08-28 | 147.46 |
| 2013-08-27 | 152.96 |
| 2013-08-26 | 150.76 |
| 2013-08-23 | 154.06 |
| 2013-08-22 | 152.96 |
| 2013-08-21 | 152.96 |
| 2013-08-20 | 151.86 |
| 2013-08-19 | 163.96 |
| 2013-08-16 | 163.96 |
| 2013-08-15 | 167.26 |
| 2013-08-13 | 167.26 |
| 2013-08-12 | 169.46 |
| 2013-08-09 | 173.86 |
| 2013-08-08 | 173.86 |
| 2013-08-07 | 173.86 |
| 2013-08-06 | 166.16 |
| 2013-08-05 | 166.16 |
| 2013-08-02 | 166.16 |
| 2013-08-01 | 169.46 |
| 2013-07-31 | 166.16 |
| 2013-07-30 | 163.96 |
| 2013-07-29 | 163.96 |
| 2013-07-26 | 167.26 |
| 2013-07-25 | 169.46 |
| 2013-07-24 | 169.46 |
| 2013-07-23 | 169.46 |
| 2013-07-22 | 165.06 |
| 2013-07-19 | 165.06 |
| 2013-07-18 | 165.06 |
| 2013-07-17 | 166.16 |
| 2013-07-16 | 168.36 |
| 2013-07-15 | 168.36 |
| 2013-07-12 | 168.36 |
| 2013-07-11 | 174.96 |
| 2013-07-10 | 166.16 |
| 2013-07-09 | 161.76 |
| 2013-07-08 | 166.16 |
| 2013-07-05 | 166.16 |
| 2013-07-04 | 166.16 |
| 2013-07-03 | 165.06 |
| 2013-07-02 | 173.86 |
| 2013-06-28 | 170.56 |
| 2013-06-27 | 173.86 |
| 2013-06-26 | 176.06 |
| 2013-06-25 | 173.86 |
| 2013-06-24 | 177.16 |
| 2013-06-21 | 192.55 |
| 2013-06-20 | 200.25 |
| 2013-06-19 | 200.25 |
| 2013-06-18 | 201.35 |
| 2013-06-17 | 202.45 |
| 2013-06-14 | 192.55 |
| 2013-06-13 | 192.55 |
| 2013-06-11 | 196.95 |
| 2013-06-10 | 196.95 |
| 2013-06-07 | 179.36 |
| 2013-06-06 | 174.96 |
| 2013-06-05 | 171.66 |
| 2013-06-04 | 173.86 |
| 2013-06-03 | 173.86 |
| 2013-05-31 | 169.51 |
| 2013-05-30 | 171.68 |
| 2013-05-29 | 166.25 |
| 2013-05-28 | 169.51 |
| 2013-05-27 | 169.51 |
| 2013-05-24 | 167.34 |
| 2013-05-23 | 168.42 |
| 2013-05-22 | 171.68 |
| 2013-05-21 | 174.94 |
| 2013-05-20 | 174.94 |
| 2013-05-16 | 177.12 |
| 2013-05-15 | 177.12 |
| 2013-05-14 | 173.86 |
| 2013-05-13 | 174.94 |
| 2013-05-10 | 183.64 |
| 2013-05-09 | 183.64 |
| 2013-05-08 | 179.29 |
| 2013-05-07 | 176.03 |
| 2013-05-06 | 171.68 |
| 2013-05-03 | 169.51 |
| 2013-05-02 | 169.51 |
| 2013-04-30 | 168.42 |
| 2013-04-29 | 174.94 |
| 2013-04-26 | 170.60 |
| 2013-04-25 | 170.60 |
| 2013-04-24 | 170.60 |
| 2013-04-23 | 160.82 |
| 2013-04-22 | 160.82 |
| 2013-04-19 | 161.90 |
| 2013-04-18 | 156.47 |
| 2013-04-17 | 161.90 |
| 2013-04-16 | 164.08 |
| 2013-04-15 | 164.08 |
| 2013-04-12 | 164.08 |
| 2013-04-11 | 161.90 |
| 2013-04-10 | 156.47 |
| 2013-04-09 | 156.47 |
| 2013-04-08 | 161.90 |
| 2013-04-05 | 165.16 |
| 2013-04-03 | 169.51 |
| 2013-04-02 | 165.16 |
| 2013-03-28 | 171.68 |
| 2013-03-27 | 177.12 |
| 2013-03-26 | 168.42 |
| 2013-03-25 | 177.12 |
| 2013-03-22 | 176.03 |
| 2013-03-21 | 184.72 |
| 2013-03-20 | 183.64 |
| 2013-03-19 | 179.29 |
| 2013-03-18 | 179.29 |
| 2013-03-15 | 194.50 |
| 2013-03-14 | 191.24 |
| 2013-03-13 | 196.68 |
| 2013-03-12 | 198.85 |
| 2013-03-11 | 202.11 |
| 2013-03-08 | 207.55 |
| 2013-03-07 | 204.28 |
| 2013-03-06 | 210.81 |
| 2013-03-05 | 209.72 |
| 2013-03-04 | 210.81 |
| 2013-03-01 | 215.15 |
| 2013-02-28 | 214.07 |
| 2013-02-27 | 197.76 |
| 2013-02-26 | 196.68 |
| 2013-02-25 | 199.94 |
| 2013-02-22 | 223.85 |
| 2013-02-21 | 228.19 |
| 2013-02-20 | 228.19 |
| 2013-02-19 | 227.11 |
| 2013-02-18 | 224.93 |
| 2013-02-15 | 219.50 |
| 2013-02-14 | 215.15 |
| 2013-02-08 | 208.63 |
| 2013-02-07 | 206.46 |
| 2013-02-06 | 199.94 |
| 2013-02-05 | 197.76 |
| 2013-02-04 | 201.02 |
| 2013-02-01 | 206.46 |
| 2013-01-31 | 197.76 |
| 2013-01-30 | 197.76 |
| 2013-01-29 | 198.85 |
| 2013-01-28 | 198.85 |
| 2013-01-25 | 197.76 |
| 2013-01-24 | 199.94 |
| 2013-01-23 | 198.85 |
| 2013-01-22 | 202.11 |
| 2013-01-21 | 204.28 |
| 2013-01-18 | 209.72 |
| 2013-01-17 | 208.63 |
| 2013-01-16 | 206.46 |
| 2013-01-15 | 199.94 |
| 2013-01-14 | 199.94 |
| 2013-01-11 | 183.64 |
| 2013-01-10 | 181.46 |
| 2013-01-09 | 186.90 |
| 2013-01-08 | 180.38 |
| 2013-01-07 | 185.81 |
| 2013-01-04 | 181.46 |
| 2013-01-03 | 182.55 |
| 2013-01-02 | 186.90 |
| 2012-12-31 | 179.29 |
| 2012-12-28 | 173.86 |
| 2012-12-27 | 173.86 |
| 2012-12-24 | 159.73 |
| 2012-12-21 | 156.47 |
| 2012-12-20 | 155.38 |
| 2012-12-19 | 157.56 |
| 2012-12-18 | 146.69 |
| 2012-12-17 | 145.60 |
| 2012-12-14 | 144.51 |
| 2012-12-13 | 142.34 |
| 2012-12-12 | 142.34 |
| 2012-12-11 | 139.08 |
| 2012-12-10 | 137.99 |
| 2012-12-07 | 137.99 |
| 2012-12-06 | 139.08 |
| 2012-12-05 | 140.17 |
| 2012-12-04 | 136.91 |
| 2012-12-03 | 140.17 |
| 2012-11-30 | 141.25 |
| 2012-11-29 | 141.25 |
| 2012-11-28 | 137.99 |
| 2012-11-27 | 137.99 |
| 2012-11-26 | 136.91 |
| 2012-11-23 | 140.17 |
| 2012-11-22 | 137.99 |
| 2012-11-21 | 139.08 |
| 2012-11-20 | 137.99 |
| 2012-11-19 | 140.17 |
| 2012-11-16 | 134.73 |
| 2012-11-15 | 134.73 |
| 2012-11-14 | 139.08 |
| 2012-11-13 | 137.99 |
| 2012-11-12 | 141.25 |
| 2012-11-09 | 139.08 |
| 2012-11-08 | 139.08 |
| 2012-11-07 | 136.91 |
| 2012-11-06 | 133.65 |
| 2012-11-05 | 139.08 |
| 2012-11-02 | 139.08 |
| 2012-11-01 | 143.43 |
| 2012-10-31 | 133.65 |
| 2012-10-30 | 128.21 |
| 2012-10-29 | 135.82 |
| 2012-10-26 | 143.43 |
| 2012-10-25 | 145.60 |
| 2012-10-24 | 148.86 |
| 2012-10-22 | 143.43 |
| 2012-10-19 | 139.08 |
| 2012-10-18 | 140.17 |
| 2012-10-17 | 136.91 |
| 2012-10-16 | 140.17 |
| 2012-10-15 | 132.56 |
| 2012-10-12 | 131.47 |
| 2012-10-11 | 129.30 |
| 2012-10-10 | 140.17 |
| 2012-10-09 | 142.34 |
| 2012-10-08 | 141.25 |
| 2012-10-05 | 126.04 |
| 2012-10-04 | 134.73 |
| 2012-10-03 | 118.43 |
| 2012-09-28 | 113.00 |
| 2012-09-27 | 109.74 |
| 2012-09-26 | 109.74 |
| 2012-09-25 | 108.65 |
| 2012-09-24 | 108.65 |
| 2012-09-21 | 114.09 |
| 2012-09-20 | 104.31 |
| 2012-09-19 | 108.65 |
| 2012-09-18 | 94.53 |
| 2012-09-17 | 95.61 |
| 2012-09-14 | 92.35 |
| 2012-09-13 | 91.26 |
| 2012-09-12 | 91.26 |
| 2012-09-11 | 86.92 |
| 2012-09-10 | 86.92 |
| 2012-09-07 | 84.20 |
| 2012-09-06 | 83.13 |
| 2012-09-05 | 84.20 |
| 2012-09-04 | 85.27 |
| 2012-09-03 | 85.27 |
| 2012-08-31 | 79.92 |
| 2012-08-30 | 82.06 |
| 2012-08-29 | 82.06 |
| 2012-08-28 | 83.13 |
| 2012-08-27 | 86.34 |
| 2012-08-24 | 83.13 |
| 2012-08-23 | 92.77 |
| 2012-08-22 | 92.77 |
| 2012-08-21 | 92.77 |
| 2012-08-20 | 92.77 |
| 2012-08-17 | 90.63 |
| 2012-08-16 | 89.56 |
| 2012-08-15 | 90.63 |
| 2012-08-14 | 90.63 |
| 2012-08-13 | 90.63 |
| 2012-08-10 | 90.63 |
| 2012-08-09 | 90.63 |
| 2012-08-08 | 88.48 |
| 2012-08-07 | 94.91 |
| 2012-08-06 | 91.70 |
| 2012-08-03 | 90.63 |
| 2012-08-02 | 91.70 |
| 2012-08-01 | 91.70 |
| 2012-07-31 | 92.77 |
| 2012-07-30 | 93.84 |
| 2012-07-27 | 93.84 |
| 2012-07-26 | 92.77 |
| 2012-07-25 | 94.91 |
| 2012-07-24 | 91.70 |
| 2012-07-23 | 92.77 |
| 2012-07-20 | 92.77 |
| 2012-07-19 | 88.48 |
| 2012-07-18 | 91.70 |
| 2012-07-17 | 94.91 |
| 2012-07-16 | 97.05 |
| 2012-07-13 | 92.77 |
| 2012-07-12 | 80.99 |
| 2012-07-11 | 79.92 |
| 2012-07-10 | 79.92 |
| 2012-07-09 | 77.78 |
| 2012-07-06 | 77.78 |
| 2012-07-05 | 77.78 |
| 2012-07-04 | 77.78 |
| 2012-07-03 | 77.78 |
| 2012-06-29 | 73.49 |
| 2012-06-28 | 77.78 |
| 2012-06-27 | 77.78 |
| 2012-06-26 | 82.06 |
| 2012-06-25 | 74.56 |
| 2012-06-22 | 73.49 |
| 2012-06-21 | 68.14 |
| 2012-06-20 | 63.85 |
| 2012-06-19 | 52.07 |
| 2012-06-18 | 52.07 |
| 2012-06-15 | 52.07 |
| 2012-06-14 | 52.07 |
| 2012-06-13 | 52.07 |
| 2012-06-12 | 51.00 |
| 2012-06-11 | 53.14 |
| 2012-06-08 | 53.14 |
| 2012-06-07 | 53.14 |
| 2012-06-06 | 52.07 |
| 2012-06-05 | 47.79 |
| 2012-06-04 | 47.79 |
| 2012-06-01 | 54.21 |
| 2012-05-31 | 49.00 |
| 2012-05-30 | 49.00 |
| 2012-05-29 | 49.00 |
| 2012-05-28 | 44.84 |
| 2012-05-25 | 44.84 |
| 2012-05-24 | 45.88 |
| 2012-05-23 | 49.00 |
| 2012-05-22 | 49.00 |
| 2012-05-21 | 49.00 |
| 2012-05-18 | 42.75 |
| 2012-05-17 | 44.84 |
| 2012-05-16 | 45.88 |
| 2012-05-15 | 51.09 |
| 2012-05-14 | 45.88 |
| 2012-05-11 | 52.13 |
| 2012-05-10 | 55.26 |
| 2012-05-09 | 55.26 |
| 2012-05-08 | 55.26 |
| 2012-05-07 | 59.42 |
| 2012-05-04 | 63.59 |
| 2012-05-03 | 67.76 |
| 2012-05-02 | 69.84 |
| 2012-04-30 | 70.89 |
| 2012-04-27 | 68.80 |
| 2012-04-26 | 68.80 |
| 2012-04-25 | 75.05 |
| 2012-04-24 | 59.42 |
| 2012-04-23 | 54.21 |
| 2012-04-20 | 51.09 |
| 2012-04-19 | 53.17 |
| 2012-04-18 | 45.88 |
| 2012-04-17 | 43.79 |
| 2012-04-16 | 44.84 |
| 2012-04-13 | 43.79 |
| 2012-04-12 | 45.88 |
| 2012-04-11 | 41.71 |
| 2012-04-10 | 41.71 |
| 2012-04-05 | 50.05 |
| 2012-04-03 | 44.84 |
| 2012-04-02 | 49.00 |
| 2012-03-30 | 40.67 |
| 2012-03-29 | 38.58 |
| 2012-03-28 | 47.96 |
| 2012-03-27 | 49.00 |
| 2012-03-26 | 49.00 |
| 2012-03-23 | 55.26 |
| 2012-03-22 | 51.09 |
| 2012-03-21 | 56.30 |
| 2012-03-20 | 55.26 |
| 2012-03-19 | 56.30 |
| 2012-03-16 | 57.34 |
| 2012-03-15 | 52.13 |
| 2012-03-14 | 57.34 |
| 2012-03-13 | 58.38 |
| 2012-03-12 | 54.21 |
| 2012-03-09 | 53.17 |
| 2012-03-08 | 58.38 |
| 2012-03-07 | 57.34 |
| 2012-03-06 | 58.38 |
| 2012-03-05 | 60.47 |
| 2012-03-02 | 60.47 |
| 2012-03-01 | 60.47 |
| 2012-02-29 | 64.63 |
| 2012-02-28 | 67.76 |
| 2012-02-27 | 67.76 |
| 2012-02-24 | 68.80 |
| 2012-02-23 | 68.80 |
| 2012-02-22 | 69.84 |
| 2012-02-21 | 68.80 |
| 2012-02-20 | 67.76 |
| 2012-02-17 | 68.80 |
| 2012-02-16 | 61.51 |
| 2012-02-15 | 67.76 |
| 2012-02-14 | 62.55 |
| 2012-02-13 | 57.34 |
| 2012-02-10 | 54.21 |
| 2012-02-09 | 53.17 |
| 2012-02-08 | 53.17 |
| 2012-02-07 | 51.09 |
| 2012-02-06 | 52.13 |
| 2012-02-03 | 54.21 |
| 2012-02-02 | 54.21 |
| 2012-02-01 | 51.09 |
| 2012-01-31 | 51.09 |
| 2012-01-30 | 51.09 |
| 2012-01-27 | 53.17 |
| 2012-01-26 | 52.13 |
| 2012-01-20 | 52.13 |
| 2012-01-19 | 50.05 |
| 2012-01-18 | 47.96 |
| 2012-01-17 | 49.00 |
| 2012-01-16 | 46.92 |
| 2012-01-13 | 52.13 |
| 2012-01-12 | 45.88 |
| 2012-01-11 | 40.67 |
| 2012-01-10 | 40.67 |
| 2012-01-09 | 40.67 |
| 2012-01-06 | 42.75 |
| 2012-01-05 | 41.71 |
| 2012-01-04 | 38.58 |
| 2012-01-03 | 40.67 |
| 2011-12-30 | 39.63 |
| 2011-12-29 | 38.58 |
| 2011-12-28 | 38.58 |
| 2011-12-23 | 38.58 |
| 2011-12-22 | 41.71 |
| 2011-12-21 | 41.71 |
| 2011-12-20 | 38.58 |
| 2011-12-19 | 38.58 |
| 2011-12-16 | 43.79 |
| 2011-12-15 | 41.71 |
| 2011-12-14 | 37.54 |
| 2011-12-13 | 36.50 |
| 2011-12-12 | 40.67 |
| 2011-12-09 | 42.75 |
| 2011-12-08 | 42.75 |
| 2011-12-07 | 43.79 |
| 2011-12-06 | 43.79 |
| 2011-12-05 | 44.84 |
| 2011-12-02 | 45.88 |
| 2011-12-01 | 51.09 |
| 2011-11-30 | 41.71 |
| 2011-11-29 | 41.71 |
| 2011-11-28 | 39.63 |
| 2011-11-25 | 40.67 |
| 2011-11-24 | 41.71 |
| 2011-11-23 | 41.71 |
| 2011-11-22 | 39.63 |
| 2011-11-21 | 45.88 |
| 2011-11-18 | 46.92 |
| 2011-11-17 | 45.88 |
| 2011-11-16 | 51.09 |
| 2011-11-15 | 52.13 |
| 2011-11-14 | 54.21 |
| 2011-11-11 | 54.21 |
| 2011-11-10 | 51.09 |
| 2011-11-09 | 58.38 |
| 2011-11-08 | 53.17 |
| 2011-11-07 | 54.21 |
| 2011-11-04 | 54.21 |
| 2011-11-03 | 52.13 |
| 2011-11-02 | 58.38 |
| 2011-11-01 | 59.42 |
| 2011-10-31 | 51.09 |
| 2011-10-28 | 56.30 |
| 2011-10-27 | 55.26 |
| 2011-10-26 | 43.79 |
| 2011-10-25 | 51.09 |
| 2011-10-24 | 51.09 |
| 2011-10-21 | 43.79 |
| 2011-10-20 | 43.79 |
| 2011-10-19 | 47.96 |
| 2011-10-18 | 47.96 |
| 2011-10-17 | 62.55 |
| 2011-10-14 | 62.55 |
| 2011-10-13 | 50.05 |
| 2011-10-12 | 40.67 |
| 2011-10-11 | 30.25 |
| 2011-10-10 | 26.08 |
| 2011-10-07 | 26.08 |
| 2011-10-06 | 24.00 |
| 2011-10-04 | 21.91 |
| 2011-10-03 | 24.00 |
| 2011-09-30 | 35.46 |
| 2011-09-28 | 40.67 |
| 2011-09-27 | 42.75 |
| 2011-09-26 | 33.38 |
| 2011-09-23 | 38.58 |
| 2011-09-22 | 46.92 |
| 2011-09-21 | 54.21 |
| 2011-09-20 | 52.13 |
| 2011-09-19 | 56.30 |
| 2011-09-16 | 59.42 |
| 2011-09-15 | 57.34 |
| 2011-09-14 | 57.34 |
| 2011-09-12 | 63.59 |
| 2011-09-09 | 70.37 |
| 2011-09-08 | 70.37 |
| 2011-09-07 | 70.37 |
| 2011-09-06 | 68.33 |
| 2011-09-05 | 68.33 |
| 2011-09-02 | 71.39 |
| 2011-09-01 | 75.47 |
| 2011-08-31 | 75.47 |
| 2011-08-30 | 71.39 |
| 2011-08-29 | 71.39 |
| 2011-08-26 | 69.35 |
| 2011-08-25 | 72.41 |
| 2011-08-24 | 71.39 |
| 2011-08-23 | 70.37 |
| 2011-08-22 | 70.37 |
| 2011-08-19 | 76.49 |
| 2011-08-18 | 73.43 |
| 2011-08-17 | 77.51 |
| 2011-08-16 | 77.51 |
| 2011-08-15 | 79.55 |
| 2011-08-12 | 77.51 |
| 2011-08-11 | 79.55 |
| 2011-08-10 | 79.55 |
| 2011-08-09 | 84.65 |
| 2011-08-08 | 82.61 |
| 2011-08-05 | 89.75 |
| 2011-08-04 | 96.89 |
| 2011-08-03 | 95.87 |
| 2011-08-02 | 95.87 |
| 2011-08-01 | 98.93 |
| 2011-07-29 | 94.85 |
| 2011-07-28 | 98.93 |
| 2011-07-27 | 100.97 |
| 2011-07-26 | 100.97 |
| 2011-07-25 | 101.99 |
| 2011-07-22 | 101.99 |
| 2011-07-21 | 98.93 |
| 2011-07-20 | 96.89 |
| 2011-07-19 | 94.85 |
| 2011-07-18 | 100.97 |
| 2011-07-15 | 103.01 |
| 2011-07-14 | 105.05 |
| 2011-07-13 | 104.03 |
| 2011-07-12 | 101.99 |
| 2011-07-11 | 107.09 |
| 2011-07-08 | 105.05 |
| 2011-07-07 | 108.11 |
| 2011-07-06 | 108.11 |
| 2011-07-05 | 104.03 |
| 2011-07-04 | 105.05 |
| 2011-06-30 | 100.97 |
| 2011-06-29 | 96.89 |
| 2011-06-28 | 96.89 |
| 2011-06-27 | 99.95 |
| 2011-06-24 | 97.91 |
| 2011-06-23 | 99.95 |
| 2011-06-22 | 104.03 |
| 2011-06-21 | 100.97 |
| 2011-06-20 | 98.93 |
| 2011-06-17 | 98.93 |
| 2011-06-16 | 99.95 |
| 2011-06-15 | 105.05 |
| 2011-06-14 | 108.11 |
| 2011-06-13 | 104.03 |
| 2011-06-10 | 114.23 |
| 2011-06-09 | 105.05 |
| 2011-06-08 | 109.13 |
| 2011-06-07 | 112.19 |
| 2011-06-03 | 115.25 |
| 2011-06-02 | 113.21 |
| 2011-06-01 | 118.31 |
| 2011-05-31 | 121.37 |
| 2011-05-30 | 122.39 |
| 2011-05-27 | 121.37 |
| 2011-05-26 | 113.21 |
| 2011-05-25 | 119.33 |
| 2011-05-24 | 121.88 |
| 2011-05-23 | 118.90 |
| 2011-05-20 | 124.87 |
| 2011-05-19 | 119.89 |
| 2011-05-18 | 118.90 |
| 2011-05-17 | 116.91 |
| 2011-05-16 | 117.90 |
| 2011-05-13 | 121.88 |
| 2011-05-12 | 118.90 |
| 2011-05-11 | 119.89 |
| 2011-05-09 | 121.88 |
| 2011-05-06 | 115.91 |
| 2011-05-05 | 119.89 |
| 2011-05-04 | 120.89 |
| 2011-05-03 | 126.86 |
| 2011-04-29 | 125.86 |
| 2011-04-28 | 127.85 |
| 2011-04-27 | 124.87 |
| 2011-04-26 | 122.88 |
| 2011-04-21 | 124.87 |
| 2011-04-20 | 124.87 |
| 2011-04-19 | 123.87 |
| 2011-04-18 | 123.87 |
| 2011-04-15 | 127.85 |
| 2011-04-14 | 127.85 |
| 2011-04-13 | 128.85 |
| 2011-04-12 | 125.86 |
| 2011-04-11 | 132.83 |
| 2011-04-08 | 133.82 |
| 2011-04-07 | 135.81 |
| 2011-04-06 | 134.82 |
| 2011-04-04 | 138.80 |
| 2011-04-01 | 136.81 |
| 2011-03-31 | 127.85 |
| 2011-03-30 | 134.82 |
| 2011-03-29 | 134.82 |
| 2011-03-28 | 141.78 |
| 2011-03-25 | 145.76 |
| 2011-03-24 | 126.86 |
| 2011-03-23 | 122.88 |
| 2011-03-22 | 125.86 |
| 2011-03-21 | 126.86 |
| 2011-03-18 | 124.87 |
| 2011-03-17 | 114.92 |
| 2011-03-16 | 130.84 |
| 2011-03-15 | 141.78 |
| 2011-03-14 | 147.75 |
| 2011-03-11 | 113.92 |
| 2011-03-10 | 104.97 |
| 2011-03-09 | 99.99 |
| 2011-03-08 | 92.03 |
| 2011-03-07 | 92.03 |
| 2011-03-04 | 85.07 |
| 2011-03-03 | 77.11 |
| 2011-03-02 | 77.11 |
| 2011-03-01 | 79.10 |
| 2011-02-28 | 83.08 |
| 2011-02-25 | 82.08 |
| 2011-02-24 | 81.09 |
| 2011-02-23 | 85.07 |
| 2011-02-22 | 91.04 |
| 2011-02-21 | 95.02 |
| 2011-02-18 | 99.99 |
| 2011-02-17 | 91.04 |
| 2011-02-16 | 94.02 |
| 2011-02-15 | 91.04 |
| 2011-02-14 | 92.03 |
| 2011-02-11 | 91.04 |
| 2011-02-10 | 86.06 |
| 2011-02-09 | 86.06 |
| 2011-02-08 | 92.03 |
| 2011-02-07 | 92.03 |
| 2011-02-02 | 89.05 |
| 2011-02-01 | 91.04 |
| 2011-01-31 | 92.03 |
| 2011-01-28 | 92.03 |
| 2011-01-27 | 95.02 |
| 2011-01-26 | 97.01 |
| 2011-01-25 | 94.02 |
| 2011-01-24 | 88.05 |
| 2011-01-21 | 96.01 |
| 2011-01-20 | 96.01 |
| 2011-01-19 | 99.00 |
| 2011-01-18 | 99.00 |
| 2011-01-17 | 96.01 |
| 2011-01-14 | 97.01 |
| 2011-01-13 | 99.00 |
| 2011-01-12 | 99.00 |
| 2011-01-11 | 99.00 |
| 2011-01-10 | 96.01 |
| 2011-01-07 | 91.04 |
| 2011-01-06 | 95.02 |
| 2011-01-05 | 97.01 |
| 2011-01-04 | 97.01 |
| 2011-01-03 | 99.99 |
| 2010-12-31 | 96.01 |
| 2010-12-30 | 88.05 |
| 2010-12-29 | 84.07 |
| 2010-12-28 | 77.11 |
| 2010-12-24 | 77.11 |
| 2010-12-23 | 79.10 |
| 2010-12-22 | 83.08 |
| 2010-12-21 | 80.09 |
| 2010-12-20 | 85.07 |
| 2010-12-17 | 88.05 |
| 2010-12-16 | 86.06 |
| 2010-12-15 | 87.06 |
| 2010-12-14 | 77.11 |
| 2010-12-13 | 73.13 |
| 2010-12-10 | 73.13 |
| 2010-12-09 | 78.10 |
| 2010-12-08 | 79.10 |
| 2010-12-07 | 78.10 |
| 2010-12-06 | 79.10 |
| 2010-12-03 | 82.08 |
| 2010-12-02 | 80.09 |
| 2010-12-01 | 75.12 |
| 2010-11-30 | 61.19 |
| 2010-11-29 | 63.18 |
| 2010-11-26 | 60.19 |
| 2010-11-25 | 59.20 |
| 2010-11-24 | 60.19 |
| 2010-11-23 | 57.21 |
| 2010-11-22 | 62.18 |
| 2010-11-19 | 62.18 |
| 2010-11-18 | 54.22 |
| 2010-11-17 | 42.28 |
| 2010-11-16 | 44.27 |
| 2010-11-15 | 47.26 |
| 2010-11-12 | 46.26 |
| 2010-11-11 | 45.27 |
| 2010-11-10 | 44.27 |
| 2010-11-09 | 45.27 |
| 2010-11-08 | 47.26 |
| 2010-11-05 | 41.29 |
| 2010-11-04 | 42.28 |
| 2010-11-03 | 45.27 |
| 2010-11-02 | 46.26 |
| 2010-11-01 | 40.29 |
| 2010-10-29 | 42.28 |
| 2010-10-28 | 38.30 |
| 2010-10-27 | 39.30 |
| 2010-10-26 | 38.30 |
| 2010-10-25 | 38.30 |
| 2010-10-22 | 39.30 |
| 2010-10-21 | 39.30 |
| 2010-10-20 | 38.30 |
| 2010-10-19 | 38.30 |
| 2010-10-18 | 40.29 |
| 2010-10-15 | 37.31 |
| 2010-10-14 | 38.30 |
| 2010-10-13 | 39.30 |
| 2010-10-12 | 42.28 |
| 2010-10-11 | 42.28 |
| 2010-10-08 | 44.27 |
| 2010-10-07 | 41.29 |
| 2010-10-06 | 44.27 |
| 2010-10-05 | 41.29 |
| 2010-10-04 | 42.28 |
| 2010-09-30 | 40.29 |
| 2010-09-29 | 42.28 |
| 2010-09-28 | 43.28 |
| 2010-09-27 | 44.27 |
| 2010-09-24 | 37.31 |
| 2010-09-22 | 37.31 |
| 2010-09-21 | 40.29 |
| 2010-09-20 | 36.31 |
| 2010-09-17 | 40.29 |
| 2010-09-16 | 37.31 |
| 2010-09-15 | 39.30 |
| 2010-09-14 | 46.26 |
| 2010-09-13 | 45.27 |
| 2010-09-10 | 40.29 |
| 2010-09-09 | 44.77 |
| 2010-09-08 | 45.74 |
| 2010-09-07 | 46.71 |
| 2010-09-06 | 43.80 |
| 2010-09-03 | 36.03 |
| 2010-09-02 | 31.17 |
| 2010-09-01 | 31.17 |
| 2010-08-31 | 28.25 |
| 2010-08-30 | 29.23 |
| 2010-08-27 | 34.08 |
| 2010-08-26 | 28.25 |
| 2010-08-25 | 32.14 |
| 2010-08-24 | 38.94 |
| 2010-08-23 | 12.71 |
| 2010-08-20 | 12.71 |
| 2010-08-19 | 6.88 |
| 2010-08-18 | 9.79 |
| 2010-08-17 | 6.88 |
| 2010-08-16 | 2.02 |
| 2010-08-13 | 1.05 |
| 2010-08-12 | 1.05 |
| 2010-08-11 | 1.05 |
| 2010-08-10 | 2.02 |
| 2010-08-09 | 2.99 |
| 2010-08-06 | 2.99 |
| 2010-08-05 | 2.99 |
| 2010-08-04 | 2.99 |
| 2010-08-03 | 4.94 |
| 2010-08-02 | 5.91 |
| 2010-07-30 | 5.91 |
| 2010-07-29 | 2.99 |
| 2010-07-28 | 2.99 |
| 2010-07-27 | 4.94 |
| 2010-07-26 | 6.88 |
| 2010-07-23 | 5.91 |
| 2010-07-22 | 2.02 |
| 2010-07-21 | -1.87 |
| 2010-07-20 | 1.05 |
| 2010-07-19 | 0.08 |
| 2010-07-16 | 0.08 |
| 2010-07-15 | -1.87 |
| 2010-07-14 | -1.87 |
| 2010-07-13 | 2.02 |
| 2010-07-12 | 2.02 |
| 2010-07-09 | 0.08 |
| 2010-07-08 | 0.08 |
| 2010-07-07 | -0.89 |
| 2010-07-06 | -0.89 |
| 2010-07-05 | -1.87 |
| 2010-07-02 | -0.89 |
| 2010-06-30 | -2.84 |
| 2010-06-29 | 0.08 |
| 2010-06-28 | 0.08 |
| 2010-06-25 | 0.08 |
| 2010-06-24 | 0.08 |
| 2010-06-23 | 2.02 |
| 2010-06-22 | 0.08 |
| 2010-06-21 | 0.08 |
| 2010-06-18 | -1.87 |
| 2010-06-17 | -1.87 |
| 2010-06-15 | 0.08 |
| 2010-06-14 | 0.08 |
| 2010-06-11 | -1.87 |
| 2010-06-10 | -1.87 |
| 2010-06-09 | -2.84 |
| 2010-06-08 | 0.08 |
| 2010-06-07 | 0.08 |
| 2010-06-04 | -2.84 |
| 2010-06-03 | -2.84 |
| 2010-06-02 | -4.78 |
| 2010-06-01 | -2.84 |
| 2010-05-31 | -2.84 |
| 2010-05-28 | -2.84 |
| 2010-05-27 | -3.81 |
| 2010-05-26 | -3.81 |
| 2010-05-25 | -10.48 |
| 2010-05-24 | -3.81 |
| 2010-05-20 | -8.57 |
| 2010-05-19 | -5.71 |
| 2010-05-18 | -3.81 |
| 2010-05-17 | -3.81 |
| 2010-05-14 | -2.86 |
| 2010-05-13 | -2.86 |
| 2010-05-12 | -5.71 |
| 2010-05-11 | -3.81 |
| 2010-05-10 | -2.86 |
| 2010-05-07 | -5.71 |
| 2010-05-06 | -3.81 |
| 2010-05-05 | -2.86 |
| 2010-05-04 | -1.90 |
| 2010-05-03 | -2.86 |
| 2010-04-30 | -1.90 |
| 2010-04-29 | -0.95 |
| 2010-04-28 | 0.00 |
Copyright & disclaimer, Privacy policy