Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00390 | 2007-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0390 % |
|---|---|
| 2025-11-07 | 14.35 |
| 2025-11-06 | 15.22 |
| 2025-11-05 | 14.07 |
| 2025-11-04 | 13.49 |
| 2025-11-03 | 14.35 |
| 2025-10-31 | 13.20 |
| 2025-10-30 | 18.66 |
| 2025-10-28 | 18.38 |
| 2025-10-27 | 20.10 |
| 2025-10-24 | 18.66 |
| 2025-10-23 | 18.38 |
| 2025-10-22 | 18.95 |
| 2025-10-21 | 18.09 |
| 2025-10-20 | 15.50 |
| 2025-10-17 | 15.22 |
| 2025-10-16 | 18.38 |
| 2025-10-15 | 19.52 |
| 2025-10-14 | 18.66 |
| 2025-10-13 | 20.10 |
| 2025-10-10 | 22.11 |
| 2025-10-09 | 22.40 |
| 2025-10-08 | 11.19 |
| 2025-10-06 | 12.05 |
| 2025-10-03 | 11.48 |
| 2025-10-02 | 11.48 |
| 2025-09-30 | 12.92 |
| 2025-09-29 | 9.18 |
| 2025-09-26 | 7.74 |
| 2025-09-25 | 7.74 |
| 2025-09-24 | 8.03 |
| 2025-09-23 | 8.32 |
| 2025-09-22 | 8.32 |
| 2025-09-19 | 8.03 |
| 2025-09-18 | 8.61 |
| 2025-09-17 | 10.04 |
| 2025-09-16 | 9.47 |
| 2025-09-15 | 10.33 |
| 2025-09-12 | 12.05 |
| 2025-09-11 | 10.91 |
| 2025-09-10 | 10.33 |
| 2025-09-09 | 11.48 |
| 2025-09-08 | 11.48 |
| 2025-09-05 | 9.47 |
| 2025-09-04 | 8.03 |
| 2025-09-03 | 8.89 |
| 2025-09-02 | 8.32 |
| 2025-09-01 | 10.33 |
| 2025-08-29 | 13.49 |
| 2025-08-28 | 14.64 |
| 2025-08-27 | 14.93 |
| 2025-08-26 | 18.95 |
| 2025-08-25 | 19.52 |
| 2025-08-22 | 18.95 |
| 2025-08-21 | 19.24 |
| 2025-08-20 | 16.36 |
| 2025-08-19 | 17.23 |
| 2025-08-18 | 17.23 |
| 2025-08-15 | 16.08 |
| 2025-08-14 | 15.79 |
| 2025-08-13 | 15.50 |
| 2025-08-12 | 15.22 |
| 2025-08-11 | 16.36 |
| 2025-08-08 | 16.36 |
| 2025-08-07 | 13.78 |
| 2025-08-06 | 12.92 |
| 2025-08-05 | 13.49 |
| 2025-08-04 | 12.34 |
| 2025-08-01 | 12.34 |
| 2025-07-31 | 13.49 |
| 2025-07-30 | 16.36 |
| 2025-07-29 | 16.36 |
| 2025-07-28 | 16.94 |
| 2025-07-25 | 18.09 |
| 2025-07-24 | 19.24 |
| 2025-07-23 | 18.66 |
| 2025-07-22 | 19.52 |
| 2025-07-21 | 14.35 |
| 2025-07-18 | 10.33 |
| 2025-07-17 | 10.04 |
| 2025-07-16 | 9.47 |
| 2025-07-15 | 10.62 |
| 2025-07-14 | 12.05 |
| 2025-07-11 | 9.18 |
| 2025-07-10 | 8.89 |
| 2025-07-09 | 6.88 |
| 2025-07-08 | 5.31 |
| 2025-07-07 | 5.04 |
| 2025-07-04 | 5.04 |
| 2025-07-03 | 5.31 |
| 2025-07-02 | 5.04 |
| 2025-06-30 | 2.58 |
| 2025-06-27 | 3.13 |
| 2025-06-26 | 3.67 |
| 2025-06-25 | 3.67 |
| 2025-06-24 | 1.76 |
| 2025-06-23 | 0.12 |
| 2025-06-20 | -0.69 |
| 2025-06-19 | -0.15 |
| 2025-06-18 | 2.85 |
| 2025-06-17 | 3.40 |
| 2025-06-16 | 2.31 |
| 2025-06-13 | 1.49 |
| 2025-06-12 | 2.03 |
| 2025-06-11 | 2.58 |
| 2025-06-10 | 0.67 |
| 2025-06-09 | -0.42 |
| 2025-06-06 | -0.69 |
| 2025-06-05 | -1.78 |
| 2025-06-04 | -1.78 |
| 2025-06-03 | -2.88 |
| 2025-06-02 | -5.06 |
| 2025-05-30 | -3.42 |
| 2025-05-29 | -2.06 |
| 2025-05-28 | -3.42 |
| 2025-05-27 | -4.51 |
| 2025-05-26 | -4.24 |
| 2025-05-23 | -3.97 |
| 2025-05-22 | -4.24 |
| 2025-05-21 | -3.69 |
| 2025-05-20 | -4.24 |
| 2025-05-19 | -5.88 |
| 2025-05-16 | -5.88 |
| 2025-05-15 | -4.24 |
| 2025-05-14 | -3.97 |
| 2025-05-13 | -4.79 |
| 2025-05-12 | -4.24 |
| 2025-05-09 | -7.51 |
| 2025-05-08 | -7.51 |
| 2025-05-07 | -7.51 |
| 2025-05-06 | -7.24 |
| 2025-05-02 | -7.79 |
| 2025-04-30 | -8.88 |
| 2025-04-29 | -8.06 |
| 2025-04-28 | -7.24 |
| 2025-04-25 | -7.24 |
| 2025-04-24 | -6.42 |
| 2025-04-23 | -5.60 |
| 2025-04-22 | -6.42 |
| 2025-04-17 | -7.24 |
| 2025-04-16 | -7.51 |
| 2025-04-15 | -6.97 |
| 2025-04-14 | -6.42 |
| 2025-04-11 | -8.06 |
| 2025-04-10 | -9.15 |
| 2025-04-09 | -9.42 |
| 2025-04-08 | -11.33 |
| 2025-04-07 | -14.33 |
| 2025-04-03 | -5.06 |
| 2025-04-02 | -5.33 |
| 2025-04-01 | -5.88 |
| 2025-03-31 | -6.42 |
| 2025-03-28 | 3.94 |
| 2025-03-27 | 5.85 |
| 2025-03-26 | 6.67 |
| 2025-03-25 | 7.49 |
| 2025-03-24 | 8.31 |
| 2025-03-21 | 8.58 |
| 2025-03-20 | 10.22 |
| 2025-03-19 | 11.58 |
| 2025-03-18 | 11.58 |
| 2025-03-17 | 9.95 |
| 2025-03-14 | 8.31 |
| 2025-03-13 | 6.67 |
| 2025-03-12 | 5.58 |
| 2025-03-11 | 4.49 |
| 2025-03-10 | 5.04 |
| 2025-03-07 | 5.85 |
| 2025-03-06 | 6.13 |
| 2025-03-05 | 4.76 |
| 2025-03-04 | 4.76 |
| 2025-03-03 | 4.49 |
| 2025-02-28 | 4.49 |
| 2025-02-27 | 7.76 |
| 2025-02-26 | 7.22 |
| 2025-02-25 | 3.67 |
| 2025-02-24 | 6.40 |
| 2025-02-21 | 2.85 |
| 2025-02-20 | 2.85 |
| 2025-02-19 | 3.94 |
| 2025-02-18 | 4.76 |
| 2025-02-17 | 4.49 |
| 2025-02-14 | 4.22 |
| 2025-02-13 | 2.58 |
| 2025-02-12 | 4.49 |
| 2025-02-11 | 1.76 |
| 2025-02-10 | 3.40 |
| 2025-02-07 | 3.13 |
| 2025-02-06 | 2.31 |
| 2025-02-05 | 2.03 |
| 2025-02-04 | 2.58 |
| 2025-02-03 | 3.13 |
| 2025-01-28 | 2.58 |
| 2025-01-27 | 2.58 |
| 2025-01-24 | 1.49 |
| 2025-01-23 | 0.67 |
| 2025-01-22 | 0.12 |
| 2025-01-21 | 1.76 |
| 2025-01-20 | 2.58 |
| 2025-01-17 | 1.22 |
| 2025-01-16 | 0.67 |
| 2025-01-15 | 0.40 |
| 2025-01-14 | 0.67 |
| 2025-01-13 | -1.78 |
| 2025-01-10 | -0.69 |
| 2025-01-09 | 0.40 |
| 2025-01-08 | 0.94 |
| 2025-01-07 | 2.31 |
| 2025-01-06 | 3.13 |
| 2025-01-03 | 3.67 |
| 2025-01-02 | 4.49 |
| 2024-12-31 | 8.04 |
| 2024-12-30 | 8.31 |
| 2024-12-27 | 9.13 |
| 2024-12-24 | 9.13 |
| 2024-12-23 | 8.04 |
| 2024-12-20 | 5.85 |
| 2024-12-19 | 6.95 |
| 2024-12-18 | 7.22 |
| 2024-12-17 | 3.40 |
| 2024-12-16 | 4.22 |
| 2024-12-13 | 5.58 |
| 2024-12-12 | 7.49 |
| 2024-12-11 | 6.67 |
| 2024-12-10 | 5.85 |
| 2024-12-09 | 8.04 |
| 2024-12-06 | 5.58 |
| 2024-12-05 | 4.49 |
| 2024-12-04 | 5.04 |
| 2024-12-03 | 4.76 |
| 2024-12-02 | 3.67 |
| 2024-11-29 | 2.03 |
| 2024-11-28 | 0.67 |
| 2024-11-27 | 1.76 |
| 2024-11-26 | 0.12 |
| 2024-11-25 | 0.40 |
| 2024-11-22 | 3.13 |
| 2024-11-21 | 5.85 |
| 2024-11-20 | 6.67 |
| 2024-11-19 | 6.95 |
| 2024-11-18 | 7.49 |
| 2024-11-15 | 4.49 |
| 2024-11-14 | 3.94 |
| 2024-11-13 | 6.67 |
| 2024-11-12 | 6.95 |
| 2024-11-11 | 9.95 |
| 2024-11-08 | 12.13 |
| 2024-11-07 | 14.04 |
| 2024-11-06 | 10.76 |
| 2024-11-05 | 11.04 |
| 2024-11-04 | 9.13 |
| 2024-11-01 | 8.58 |
| 2024-10-31 | 5.85 |
| 2024-10-30 | 5.85 |
| 2024-10-29 | 7.22 |
| 2024-10-28 | 8.85 |
| 2024-10-25 | 8.58 |
| 2024-10-24 | 8.85 |
| 2024-10-23 | 10.76 |
| 2024-10-22 | 8.58 |
| 2024-10-21 | 9.40 |
| 2024-10-18 | 8.85 |
| 2024-10-17 | 3.94 |
| 2024-10-16 | 8.31 |
| 2024-10-15 | 7.22 |
| 2024-10-14 | 14.04 |
| 2024-10-10 | 15.95 |
| 2024-10-09 | 6.40 |
| 2024-10-08 | 14.04 |
| 2024-10-07 | 39.68 |
| 2024-10-04 | 25.50 |
| 2024-10-03 | 16.22 |
| 2024-10-02 | 17.04 |
| 2024-09-30 | 11.31 |
| 2024-09-27 | 4.49 |
| 2024-09-26 | 0.40 |
| 2024-09-25 | -3.69 |
| 2024-09-24 | -8.06 |
| 2024-09-23 | -11.61 |
| 2024-09-20 | -12.70 |
| 2024-09-19 | -13.24 |
| 2024-09-17 | -15.43 |
| 2024-09-16 | -14.88 |
| 2024-09-13 | -14.61 |
| 2024-09-12 | -14.88 |
| 2024-09-11 | -15.43 |
| 2024-09-10 | -14.88 |
| 2024-09-09 | -13.52 |
| 2024-09-05 | -11.61 |
| 2024-09-04 | -11.88 |
| 2024-09-03 | -9.97 |
| 2024-09-02 | -6.70 |
| 2024-08-30 | -1.24 |
| 2024-08-29 | -2.33 |
| 2024-08-28 | 0.40 |
| 2024-08-27 | 3.67 |
| 2024-08-26 | 3.40 |
| 2024-08-23 | 3.40 |
| 2024-08-22 | 3.13 |
| 2024-08-21 | 1.76 |
| 2024-08-20 | 2.85 |
| 2024-08-19 | 2.85 |
| 2024-08-16 | 1.49 |
| 2024-08-15 | -0.15 |
| 2024-08-14 | -1.51 |
| 2024-08-13 | -0.15 |
| 2024-08-12 | -1.24 |
| 2024-08-09 | -1.24 |
| 2024-08-08 | -1.24 |
| 2024-08-07 | 0.67 |
| 2024-08-06 | -0.69 |
| 2024-08-05 | -0.69 |
| 2024-08-02 | 2.85 |
| 2024-08-01 | 5.04 |
| 2024-07-31 | 3.94 |
| 2024-07-30 | 0.40 |
| 2024-07-29 | 2.03 |
| 2024-07-26 | 2.31 |
| 2024-07-25 | 1.22 |
| 2024-07-24 | 5.04 |
| 2024-07-23 | 3.40 |
| 2024-07-22 | 3.40 |
| 2024-07-19 | 3.13 |
| 2024-07-18 | 5.58 |
| 2024-07-17 | 3.67 |
| 2024-07-16 | 4.49 |
| 2024-07-15 | 6.03 |
| 2024-07-12 | 7.83 |
| 2024-07-11 | 7.06 |
| 2024-07-10 | 5.00 |
| 2024-07-09 | 8.86 |
| 2024-07-08 | 8.86 |
| 2024-07-05 | 12.21 |
| 2024-07-04 | 14.78 |
| 2024-07-03 | 14.78 |
| 2024-07-02 | 10.66 |
| 2024-06-28 | 10.92 |
| 2024-06-27 | 9.38 |
| 2024-06-26 | 11.44 |
| 2024-06-25 | 12.21 |
| 2024-06-24 | 9.63 |
| 2024-06-21 | 10.41 |
| 2024-06-20 | 10.66 |
| 2024-06-19 | 10.15 |
| 2024-06-18 | 7.32 |
| 2024-06-17 | 6.03 |
| 2024-06-14 | 7.06 |
| 2024-06-13 | 7.06 |
| 2024-06-12 | 8.60 |
| 2024-06-11 | 9.38 |
| 2024-06-07 | 14.01 |
| 2024-06-06 | 12.98 |
| 2024-06-05 | 11.69 |
| 2024-06-04 | 14.01 |
| 2024-06-03 | 10.66 |
| 2024-05-31 | 8.09 |
| 2024-05-30 | 9.89 |
| 2024-05-29 | 11.18 |
| 2024-05-28 | 14.01 |
| 2024-05-27 | 14.52 |
| 2024-05-24 | 11.95 |
| 2024-05-23 | 12.72 |
| 2024-05-22 | 16.33 |
| 2024-05-21 | 12.98 |
| 2024-05-20 | 15.55 |
| 2024-05-17 | 18.13 |
| 2024-05-16 | 14.01 |
| 2024-05-14 | 11.95 |
| 2024-05-13 | 13.49 |
| 2024-05-10 | 8.60 |
| 2024-05-09 | 1.91 |
| 2024-05-08 | 0.37 |
| 2024-05-07 | 2.43 |
| 2024-05-06 | 2.17 |
| 2024-05-03 | -0.66 |
| 2024-05-02 | -2.46 |
| 2024-04-30 | -0.15 |
| 2024-04-29 | 5.77 |
| 2024-04-26 | 6.29 |
| 2024-04-25 | 5.77 |
| 2024-04-24 | 3.72 |
| 2024-04-23 | 3.20 |
| 2024-04-22 | 5.26 |
| 2024-04-19 | 6.03 |
| 2024-04-18 | 6.29 |
| 2024-04-17 | 6.03 |
| 2024-04-16 | 2.94 |
| 2024-04-15 | 6.03 |
| 2024-04-12 | 1.14 |
| 2024-04-11 | 3.46 |
| 2024-04-10 | 1.40 |
| 2024-04-09 | 1.14 |
| 2024-04-08 | 3.46 |
| 2024-04-05 | -2.72 |
| 2024-04-03 | 3.46 |
| 2024-04-02 | 1.91 |
| 2024-03-28 | -0.40 |
| 2024-03-27 | 0.37 |
| 2024-03-26 | 2.43 |
| 2024-03-25 | 1.91 |
| 2024-03-22 | -0.66 |
| 2024-03-21 | 1.40 |
| 2024-03-20 | -0.40 |
| 2024-03-19 | -0.15 |
| 2024-03-18 | 2.17 |
| 2024-03-15 | -1.43 |
| 2024-03-14 | -0.66 |
| 2024-03-13 | -2.46 |
| 2024-03-12 | -0.66 |
| 2024-03-11 | -1.17 |
| 2024-03-08 | 0.88 |
| 2024-03-07 | -1.69 |
| 2024-03-06 | -3.49 |
| 2024-03-05 | -4.01 |
| 2024-03-04 | -3.49 |
| 2024-03-01 | -2.46 |
| 2024-02-29 | -1.69 |
| 2024-02-28 | -2.46 |
| 2024-02-27 | -1.43 |
| 2024-02-26 | -1.95 |
| 2024-02-23 | 0.11 |
| 2024-02-22 | -0.15 |
| 2024-02-21 | -0.92 |
| 2024-02-20 | -2.72 |
| 2024-02-19 | -4.52 |
| 2024-02-16 | -5.29 |
| 2024-02-15 | -8.38 |
| 2024-02-14 | -9.15 |
| 2024-02-09 | -9.15 |
| 2024-02-08 | -7.09 |
| 2024-02-07 | -6.32 |
| 2024-02-06 | -7.35 |
| 2024-02-05 | -9.67 |
| 2024-02-02 | -6.84 |
| 2024-02-01 | -8.64 |
| 2024-01-31 | -8.12 |
| 2024-01-30 | -4.52 |
| 2024-01-29 | -4.52 |
| 2024-01-26 | -6.58 |
| 2024-01-25 | -5.55 |
| 2024-01-24 | -13.27 |
| 2024-01-23 | -18.68 |
| 2024-01-22 | -20.48 |
| 2024-01-19 | -18.16 |
| 2024-01-18 | -18.16 |
| 2024-01-17 | -18.68 |
| 2024-01-16 | -14.30 |
| 2024-01-15 | -12.76 |
| 2024-01-12 | -13.53 |
| 2024-01-11 | -14.30 |
| 2024-01-10 | -14.30 |
| 2024-01-09 | -13.01 |
| 2024-01-08 | -13.01 |
| 2024-01-05 | -10.44 |
| 2024-01-04 | -11.21 |
| 2024-01-03 | -11.73 |
| 2024-01-02 | -11.73 |
| 2023-12-29 | -10.44 |
| 2023-12-28 | -11.98 |
| 2023-12-27 | -14.56 |
| 2023-12-22 | -15.33 |
| 2023-12-21 | -15.07 |
| 2023-12-20 | -16.62 |
| 2023-12-19 | -16.10 |
| 2023-12-18 | -14.81 |
| 2023-12-15 | -14.04 |
| 2023-12-14 | -14.81 |
| 2023-12-13 | -14.81 |
| 2023-12-12 | -13.79 |
| 2023-12-11 | -14.81 |
| 2023-12-08 | -14.04 |
| 2023-12-07 | -13.27 |
| 2023-12-06 | -12.50 |
| 2023-12-05 | -13.53 |
| 2023-12-04 | -11.47 |
| 2023-12-01 | -10.95 |
| 2023-11-30 | -11.73 |
| 2023-11-29 | -12.50 |
| 2023-11-28 | -9.92 |
| 2023-11-27 | -9.67 |
| 2023-11-24 | -8.38 |
| 2023-11-23 | -7.61 |
| 2023-11-22 | -8.64 |
| 2023-11-21 | -8.12 |
| 2023-11-20 | -8.12 |
| 2023-11-17 | -8.90 |
| 2023-11-16 | -7.09 |
| 2023-11-15 | -6.32 |
| 2023-11-14 | -7.87 |
| 2023-11-13 | -8.64 |
| 2023-11-10 | -8.90 |
| 2023-11-09 | -7.87 |
| 2023-11-08 | -8.64 |
| 2023-11-07 | -7.35 |
| 2023-11-06 | -4.26 |
| 2023-11-03 | -5.55 |
| 2023-11-02 | -6.84 |
| 2023-11-01 | -7.09 |
| 2023-10-31 | -5.04 |
| 2023-10-30 | -2.98 |
| 2023-10-27 | -1.95 |
| 2023-10-26 | -4.01 |
| 2023-10-25 | -5.04 |
| 2023-10-24 | -6.84 |
| 2023-10-20 | -7.09 |
| 2023-10-19 | -6.58 |
| 2023-10-18 | -4.78 |
| 2023-10-17 | -2.98 |
| 2023-10-16 | -4.26 |
| 2023-10-13 | -2.98 |
| 2023-10-12 | -0.15 |
| 2023-10-11 | -2.98 |
| 2023-10-10 | -5.04 |
| 2023-10-09 | -0.66 |
| 2023-10-06 | 2.17 |
| 2023-10-05 | -0.40 |
| 2023-10-04 | -0.15 |
| 2023-10-03 | 1.40 |
| 2023-09-29 | 3.97 |
| 2023-09-28 | 4.49 |
| 2023-09-27 | 4.23 |
| 2023-09-26 | 4.23 |
| 2023-09-25 | 4.49 |
| 2023-09-22 | 6.29 |
| 2023-09-21 | 3.20 |
| 2023-09-20 | 4.49 |
| 2023-09-19 | 5.52 |
| 2023-09-18 | 4.74 |
| 2023-09-15 | 5.52 |
| 2023-09-14 | 6.55 |
| 2023-09-13 | 6.03 |
| 2023-09-12 | 6.80 |
| 2023-09-11 | 8.09 |
| 2023-09-07 | 7.83 |
| 2023-09-06 | 9.12 |
| 2023-09-05 | 9.12 |
| 2023-09-04 | 11.69 |
| 2023-08-31 | 6.80 |
| 2023-08-30 | 6.29 |
| 2023-08-29 | 7.83 |
| 2023-08-28 | 6.29 |
| 2023-08-25 | 5.52 |
| 2023-08-24 | 6.29 |
| 2023-08-23 | 11.44 |
| 2023-08-22 | 14.52 |
| 2023-08-21 | 13.49 |
| 2023-08-18 | 16.58 |
| 2023-08-17 | 19.67 |
| 2023-08-16 | 18.13 |
| 2023-08-15 | 23.02 |
| 2023-08-14 | 21.99 |
| 2023-08-11 | 23.53 |
| 2023-08-10 | 27.91 |
| 2023-08-09 | 27.13 |
| 2023-08-08 | 26.11 |
| 2023-08-07 | 27.39 |
| 2023-08-04 | 30.99 |
| 2023-08-03 | 31.25 |
| 2023-08-02 | 30.99 |
| 2023-08-01 | 33.31 |
| 2023-07-31 | 31.51 |
| 2023-07-28 | 27.65 |
| 2023-07-27 | 27.65 |
| 2023-07-26 | 32.02 |
| 2023-07-25 | 32.28 |
| 2023-07-24 | 26.62 |
| 2023-07-21 | 27.91 |
| 2023-07-20 | 27.39 |
| 2023-07-19 | 27.13 |
| 2023-07-18 | 25.39 |
| 2023-07-14 | 28.60 |
| 2023-07-13 | 27.61 |
| 2023-07-12 | 26.13 |
| 2023-07-11 | 27.12 |
| 2023-07-10 | 26.87 |
| 2023-07-07 | 25.39 |
| 2023-07-06 | 26.13 |
| 2023-07-05 | 27.12 |
| 2023-07-04 | 27.86 |
| 2023-07-03 | 30.07 |
| 2023-06-30 | 27.36 |
| 2023-06-29 | 25.89 |
| 2023-06-28 | 26.63 |
| 2023-06-27 | 27.61 |
| 2023-06-26 | 20.96 |
| 2023-06-23 | 21.45 |
| 2023-06-21 | 23.67 |
| 2023-06-20 | 22.93 |
| 2023-06-19 | 27.12 |
| 2023-06-16 | 27.36 |
| 2023-06-15 | 22.44 |
| 2023-06-14 | 24.65 |
| 2023-06-13 | 24.90 |
| 2023-06-12 | 30.32 |
| 2023-06-09 | 31.31 |
| 2023-06-08 | 33.03 |
| 2023-06-07 | 31.06 |
| 2023-06-06 | 28.35 |
| 2023-06-05 | 27.86 |
| 2023-06-02 | 28.84 |
| 2023-06-01 | 29.09 |
| 2023-05-31 | 27.12 |
| 2023-05-30 | 30.57 |
| 2023-05-29 | 26.13 |
| 2023-05-25 | 24.16 |
| 2023-05-24 | 26.63 |
| 2023-05-23 | 30.57 |
| 2023-05-22 | 32.54 |
| 2023-05-19 | 32.54 |
| 2023-05-18 | 37.47 |
| 2023-05-17 | 31.31 |
| 2023-05-16 | 35.00 |
| 2023-05-15 | 36.23 |
| 2023-05-12 | 33.77 |
| 2023-05-11 | 39.93 |
| 2023-05-10 | 41.65 |
| 2023-05-09 | 42.15 |
| 2023-05-08 | 50.52 |
| 2023-05-05 | 48.06 |
| 2023-05-04 | 52.25 |
| 2023-05-03 | 46.33 |
| 2023-05-02 | 45.59 |
| 2023-04-28 | 48.30 |
| 2023-04-27 | 45.59 |
| 2023-04-26 | 40.67 |
| 2023-04-25 | 43.38 |
| 2023-04-24 | 44.86 |
| 2023-04-21 | 42.64 |
| 2023-04-20 | 43.38 |
| 2023-04-19 | 36.97 |
| 2023-04-18 | 39.68 |
| 2023-04-17 | 40.67 |
| 2023-04-14 | 34.02 |
| 2023-04-13 | 30.81 |
| 2023-04-12 | 31.80 |
| 2023-04-11 | 28.60 |
| 2023-04-06 | 27.86 |
| 2023-04-04 | 28.10 |
| 2023-04-03 | 18.74 |
| 2023-03-31 | 18.00 |
| 2023-03-30 | 17.76 |
| 2023-03-29 | 19.48 |
| 2023-03-28 | 23.18 |
| 2023-03-27 | 22.44 |
| 2023-03-24 | 23.92 |
| 2023-03-23 | 31.55 |
| 2023-03-22 | 26.63 |
| 2023-03-21 | 28.35 |
| 2023-03-20 | 30.32 |
| 2023-03-17 | 33.03 |
| 2023-03-16 | 29.34 |
| 2023-03-15 | 30.07 |
| 2023-03-14 | 21.21 |
| 2023-03-13 | 22.44 |
| 2023-03-10 | 13.82 |
| 2023-03-09 | 18.00 |
| 2023-03-08 | 20.96 |
| 2023-03-07 | 18.50 |
| 2023-03-06 | 15.79 |
| 2023-03-03 | 17.02 |
| 2023-03-02 | 11.60 |
| 2023-03-01 | 7.16 |
| 2023-02-28 | 0.76 |
| 2023-02-27 | 3.22 |
| 2023-02-24 | 5.44 |
| 2023-02-23 | 7.66 |
| 2023-02-22 | 7.66 |
| 2023-02-21 | 6.92 |
| 2023-02-20 | 7.90 |
| 2023-02-17 | 2.48 |
| 2023-02-16 | 2.98 |
| 2023-02-15 | 1.99 |
| 2023-02-14 | 4.45 |
| 2023-02-13 | 4.45 |
| 2023-02-10 | 3.47 |
| 2023-02-09 | 4.45 |
| 2023-02-08 | 3.47 |
| 2023-02-07 | 3.71 |
| 2023-02-06 | 1.00 |
| 2023-02-03 | 2.73 |
| 2023-02-02 | 5.44 |
| 2023-02-01 | 8.40 |
| 2023-01-31 | 5.19 |
| 2023-01-30 | 5.69 |
| 2023-01-27 | 9.87 |
| 2023-01-26 | 8.89 |
| 2023-01-20 | 7.90 |
| 2023-01-19 | 4.95 |
| 2023-01-18 | 5.44 |
| 2023-01-17 | 3.47 |
| 2023-01-16 | 2.73 |
| 2023-01-13 | 1.25 |
| 2023-01-12 | 0.27 |
| 2023-01-11 | 1.25 |
| 2023-01-10 | 2.98 |
| 2023-01-09 | 4.45 |
| 2023-01-06 | 4.21 |
| 2023-01-05 | 5.19 |
| 2023-01-04 | 5.44 |
| 2023-01-03 | 3.96 |
| 2022-12-30 | 1.50 |
| 2022-12-29 | 1.25 |
| 2022-12-28 | 2.24 |
| 2022-12-23 | 1.99 |
| 2022-12-22 | 1.99 |
| 2022-12-21 | 2.48 |
| 2022-12-20 | 1.99 |
| 2022-12-19 | 2.98 |
| 2022-12-16 | 7.16 |
| 2022-12-15 | 5.19 |
| 2022-12-14 | 6.92 |
| 2022-12-13 | 6.67 |
| 2022-12-12 | 9.13 |
| 2022-12-09 | 11.35 |
| 2022-12-08 | 10.37 |
| 2022-12-07 | 7.90 |
| 2022-12-06 | 12.09 |
| 2022-12-05 | 12.34 |
| 2022-12-02 | 3.47 |
| 2022-12-01 | 4.95 |
| 2022-11-30 | 8.15 |
| 2022-11-29 | 6.18 |
| 2022-11-28 | 3.96 |
| 2022-11-25 | 5.69 |
| 2022-11-24 | 1.50 |
| 2022-11-23 | 2.48 |
| 2022-11-22 | -1.21 |
| 2022-11-21 | -7.62 |
| 2022-11-18 | -5.65 |
| 2022-11-17 | -5.15 |
| 2022-11-16 | -4.41 |
| 2022-11-15 | -3.92 |
| 2022-11-14 | -4.91 |
| 2022-11-11 | -7.37 |
| 2022-11-10 | -11.07 |
| 2022-11-09 | -10.08 |
| 2022-11-08 | -9.10 |
| 2022-11-07 | -9.83 |
| 2022-11-04 | -10.33 |
| 2022-11-03 | -13.53 |
| 2022-11-02 | -12.79 |
| 2022-11-01 | -12.54 |
| 2022-10-31 | -15.99 |
| 2022-10-28 | -5.40 |
| 2022-10-27 | -3.68 |
| 2022-10-26 | -5.65 |
| 2022-10-25 | -5.89 |
| 2022-10-24 | -7.37 |
| 2022-10-21 | -3.92 |
| 2022-10-20 | -7.37 |
| 2022-10-19 | -5.65 |
| 2022-10-18 | -5.65 |
| 2022-10-17 | -5.40 |
| 2022-10-14 | -5.65 |
| 2022-10-13 | -5.89 |
| 2022-10-12 | -4.66 |
| 2022-10-11 | -4.66 |
| 2022-10-10 | -3.68 |
| 2022-10-07 | -3.68 |
| 2022-10-06 | -2.69 |
| 2022-10-05 | -2.20 |
| 2022-10-03 | -5.65 |
| 2022-09-30 | -5.15 |
| 2022-09-29 | -5.40 |
| 2022-09-28 | -3.92 |
| 2022-09-27 | -1.95 |
| 2022-09-26 | -1.95 |
| 2022-09-23 | 0.27 |
| 2022-09-22 | 1.25 |
| 2022-09-21 | 4.70 |
| 2022-09-20 | 5.69 |
| 2022-09-19 | 5.44 |
| 2022-09-16 | 5.69 |
| 2022-09-15 | 6.92 |
| 2022-09-14 | 6.92 |
| 2022-09-13 | 9.38 |
| 2022-09-09 | 10.37 |
| 2022-09-08 | 9.63 |
| 2022-09-07 | 10.37 |
| 2022-09-06 | 10.61 |
| 2022-09-05 | 11.60 |
| 2022-09-02 | 11.11 |
| 2022-09-01 | 13.82 |
| 2022-08-31 | 10.86 |
| 2022-08-30 | 9.87 |
| 2022-08-29 | 10.37 |
| 2022-08-26 | 9.38 |
| 2022-08-25 | 10.86 |
| 2022-08-24 | 9.63 |
| 2022-08-23 | 10.12 |
| 2022-08-22 | 11.84 |
| 2022-08-19 | 8.89 |
| 2022-08-18 | 7.66 |
| 2022-08-17 | 9.87 |
| 2022-08-16 | 9.38 |
| 2022-08-15 | 8.64 |
| 2022-08-12 | 10.37 |
| 2022-08-11 | 8.40 |
| 2022-08-10 | 6.67 |
| 2022-08-09 | 7.90 |
| 2022-08-08 | 7.16 |
| 2022-08-05 | 8.15 |
| 2022-08-04 | 7.66 |
| 2022-08-03 | 7.16 |
| 2022-08-02 | 10.12 |
| 2022-08-01 | 12.34 |
| 2022-07-29 | 15.29 |
| 2022-07-28 | 19.97 |
| 2022-07-27 | 18.99 |
| 2022-07-26 | 20.47 |
| 2022-07-25 | 20.96 |
| 2022-07-22 | 19.73 |
| 2022-07-21 | 18.99 |
| 2022-07-20 | 21.70 |
| 2022-07-19 | 21.96 |
| 2022-07-18 | 22.43 |
| 2022-07-15 | 19.84 |
| 2022-07-14 | 22.90 |
| 2022-07-13 | 23.60 |
| 2022-07-12 | 22.19 |
| 2022-07-11 | 18.90 |
| 2022-07-08 | 16.78 |
| 2022-07-07 | 13.72 |
| 2022-07-06 | 9.48 |
| 2022-07-05 | 15.83 |
| 2022-07-04 | 14.89 |
| 2022-06-30 | 14.19 |
| 2022-06-29 | 15.13 |
| 2022-06-28 | 15.13 |
| 2022-06-27 | 12.30 |
| 2022-06-24 | 12.30 |
| 2022-06-23 | 13.48 |
| 2022-06-22 | 14.19 |
| 2022-06-21 | 16.78 |
| 2022-06-20 | 15.36 |
| 2022-06-17 | 17.01 |
| 2022-06-16 | 17.72 |
| 2022-06-15 | 19.37 |
| 2022-06-14 | 17.01 |
| 2022-06-13 | 16.31 |
| 2022-06-10 | 19.37 |
| 2022-06-09 | 20.78 |
| 2022-06-08 | 20.07 |
| 2022-06-07 | 20.54 |
| 2022-06-06 | 21.48 |
| 2022-06-02 | 27.84 |
| 2022-06-01 | 26.90 |
| 2022-05-31 | 27.84 |
| 2022-05-30 | 27.61 |
| 2022-05-27 | 30.43 |
| 2022-05-26 | 28.55 |
| 2022-05-25 | 26.66 |
| 2022-05-24 | 25.72 |
| 2022-05-23 | 29.02 |
| 2022-05-20 | 28.78 |
| 2022-05-19 | 27.84 |
| 2022-05-18 | 26.43 |
| 2022-05-17 | 25.96 |
| 2022-05-16 | 28.31 |
| 2022-05-13 | 29.73 |
| 2022-05-12 | 27.14 |
| 2022-05-11 | 29.25 |
| 2022-05-10 | 30.67 |
| 2022-05-06 | 31.37 |
| 2022-05-05 | 31.84 |
| 2022-05-04 | 36.79 |
| 2022-05-03 | 32.55 |
| 2022-04-29 | 29.73 |
| 2022-04-28 | 28.31 |
| 2022-04-27 | 22.43 |
| 2022-04-26 | 17.95 |
| 2022-04-25 | 13.01 |
| 2022-04-22 | 14.66 |
| 2022-04-21 | 12.77 |
| 2022-04-20 | 13.48 |
| 2022-04-19 | 22.19 |
| 2022-04-14 | 20.54 |
| 2022-04-13 | 17.25 |
| 2022-04-12 | 18.42 |
| 2022-04-11 | 19.37 |
| 2022-04-08 | 17.48 |
| 2022-04-07 | 9.48 |
| 2022-04-06 | 10.65 |
| 2022-04-04 | 6.65 |
| 2022-04-01 | 6.18 |
| 2022-03-31 | 3.36 |
| 2022-03-30 | 5.71 |
| 2022-03-29 | 4.77 |
| 2022-03-28 | 5.95 |
| 2022-03-25 | 4.30 |
| 2022-03-24 | 6.18 |
| 2022-03-23 | 6.65 |
| 2022-03-22 | 7.59 |
| 2022-03-21 | 4.30 |
| 2022-03-18 | 7.36 |
| 2022-03-17 | 5.95 |
| 2022-03-16 | 0.30 |
| 2022-03-15 | -4.18 |
| 2022-03-14 | 0.30 |
| 2022-03-11 | 2.89 |
| 2022-03-10 | 4.53 |
| 2022-03-09 | 4.30 |
| 2022-03-08 | 3.12 |
| 2022-03-07 | 5.95 |
| 2022-03-04 | 8.30 |
| 2022-03-03 | 8.30 |
| 2022-03-02 | 6.18 |
| 2022-03-01 | 9.01 |
| 2022-02-28 | 8.07 |
| 2022-02-25 | 9.24 |
| 2022-02-24 | 11.13 |
| 2022-02-23 | 17.01 |
| 2022-02-22 | 17.01 |
| 2022-02-21 | 17.25 |
| 2022-02-18 | 18.66 |
| 2022-02-17 | 17.48 |
| 2022-02-16 | 17.48 |
| 2022-02-15 | 16.07 |
| 2022-02-14 | 15.60 |
| 2022-02-11 | 18.42 |
| 2022-02-10 | 18.19 |
| 2022-02-09 | 16.78 |
| 2022-02-08 | 19.84 |
| 2022-02-07 | 18.42 |
| 2022-02-04 | 15.36 |
| 2022-01-31 | 13.01 |
| 2022-01-28 | 11.36 |
| 2022-01-27 | 13.95 |
| 2022-01-26 | 13.01 |
| 2022-01-25 | 10.89 |
| 2022-01-24 | 13.01 |
| 2022-01-21 | 11.60 |
| 2022-01-20 | 13.01 |
| 2022-01-19 | 9.24 |
| 2022-01-18 | 6.42 |
| 2022-01-17 | 4.06 |
| 2022-01-14 | 5.00 |
| 2022-01-13 | 5.95 |
| 2022-01-12 | 3.59 |
| 2022-01-11 | 4.53 |
| 2022-01-10 | 3.59 |
| 2022-01-07 | 2.18 |
| 2022-01-06 | -1.35 |
| 2022-01-05 | -3.71 |
| 2022-01-04 | -3.24 |
| 2022-01-03 | -3.24 |
| 2021-12-31 | -3.00 |
| 2021-12-30 | -3.94 |
| 2021-12-29 | -3.71 |
| 2021-12-28 | -3.24 |
| 2021-12-24 | -3.24 |
| 2021-12-23 | -3.24 |
| 2021-12-22 | -3.71 |
| 2021-12-21 | -3.71 |
| 2021-12-20 | -4.88 |
| 2021-12-17 | -4.18 |
| 2021-12-16 | -5.59 |
| 2021-12-15 | -5.59 |
| 2021-12-14 | -6.30 |
| 2021-12-13 | -4.41 |
| 2021-12-10 | -6.06 |
| 2021-12-09 | -4.65 |
| 2021-12-08 | -5.59 |
| 2021-12-07 | -5.59 |
| 2021-12-06 | -8.42 |
| 2021-12-03 | -8.18 |
| 2021-12-02 | -8.89 |
| 2021-12-01 | -10.06 |
| 2021-11-30 | -12.65 |
| 2021-11-29 | -11.95 |
| 2021-11-26 | -10.53 |
| 2021-11-25 | -9.12 |
| 2021-11-24 | -9.12 |
| 2021-11-23 | -9.59 |
| 2021-11-22 | -12.42 |
| 2021-11-19 | -10.77 |
| 2021-11-18 | -11.71 |
| 2021-11-17 | -10.53 |
| 2021-11-16 | -11.24 |
| 2021-11-15 | -11.95 |
| 2021-11-12 | -11.48 |
| 2021-11-11 | -11.48 |
| 2021-11-10 | -12.89 |
| 2021-11-09 | -13.12 |
| 2021-11-08 | -12.89 |
| 2021-11-05 | -13.60 |
| 2021-11-04 | -12.18 |
| 2021-11-03 | -12.42 |
| 2021-11-02 | -11.24 |
| 2021-11-01 | -9.59 |
| 2021-10-29 | -10.30 |
| 2021-10-28 | -10.06 |
| 2021-10-27 | -8.18 |
| 2021-10-26 | -6.77 |
| 2021-10-25 | -6.77 |
| 2021-10-22 | -6.77 |
| 2021-10-21 | -7.94 |
| 2021-10-20 | -7.24 |
| 2021-10-19 | -8.18 |
| 2021-10-18 | -8.65 |
| 2021-10-15 | -7.71 |
| 2021-10-12 | -7.94 |
| 2021-10-11 | -7.24 |
| 2021-10-08 | -5.83 |
| 2021-10-07 | -4.41 |
| 2021-10-06 | -6.30 |
| 2021-10-05 | -7.71 |
| 2021-10-04 | -7.24 |
| 2021-09-30 | -8.65 |
| 2021-09-29 | -9.12 |
| 2021-09-28 | -7.47 |
| 2021-09-27 | -7.00 |
| 2021-09-24 | -5.12 |
| 2021-09-23 | -2.29 |
| 2021-09-21 | -2.29 |
| 2021-09-20 | -3.47 |
| 2021-09-17 | -0.18 |
| 2021-09-16 | 1.94 |
| 2021-09-15 | 1.47 |
| 2021-09-14 | 2.18 |
| 2021-09-13 | 7.83 |
| 2021-09-10 | 6.42 |
| 2021-09-09 | 5.95 |
| 2021-09-08 | 5.00 |
| 2021-09-07 | 5.95 |
| 2021-09-06 | 5.71 |
| 2021-09-03 | 2.41 |
| 2021-09-02 | -1.12 |
| 2021-09-01 | -8.42 |
| 2021-08-31 | -12.18 |
| 2021-08-30 | -10.30 |
| 2021-08-27 | -11.95 |
| 2021-08-26 | -12.18 |
| 2021-08-25 | -12.65 |
| 2021-08-24 | -14.77 |
| 2021-08-23 | -14.77 |
| 2021-08-20 | -15.24 |
| 2021-08-19 | -14.54 |
| 2021-08-18 | -13.36 |
| 2021-08-17 | -13.83 |
| 2021-08-16 | -13.60 |
| 2021-08-13 | -13.83 |
| 2021-08-12 | -13.83 |
| 2021-08-11 | -14.30 |
| 2021-08-10 | -14.54 |
| 2021-08-09 | -14.77 |
| 2021-08-06 | -15.95 |
| 2021-08-05 | -15.71 |
| 2021-08-04 | -15.01 |
| 2021-08-03 | -13.36 |
| 2021-08-02 | -13.83 |
| 2021-07-30 | -15.24 |
| 2021-07-29 | -15.95 |
| 2021-07-28 | -15.24 |
| 2021-07-27 | -12.89 |
| 2021-07-26 | -10.53 |
| 2021-07-23 | -10.30 |
| 2021-07-22 | -11.71 |
| 2021-07-21 | -13.12 |
| 2021-07-20 | -13.99 |
| 2021-07-19 | -13.54 |
| 2021-07-16 | -12.65 |
| 2021-07-15 | -12.43 |
| 2021-07-14 | -12.43 |
| 2021-07-13 | -11.32 |
| 2021-07-12 | -12.65 |
| 2021-07-09 | -12.88 |
| 2021-07-08 | -12.88 |
| 2021-07-07 | -11.32 |
| 2021-07-06 | -12.21 |
| 2021-07-05 | -11.54 |
| 2021-07-02 | -10.65 |
| 2021-06-30 | -9.99 |
| 2021-06-29 | -10.43 |
| 2021-06-28 | -9.54 |
| 2021-06-25 | -10.21 |
| 2021-06-24 | -10.88 |
| 2021-06-23 | -11.10 |
| 2021-06-22 | -11.77 |
| 2021-06-21 | -11.32 |
| 2021-06-18 | -11.99 |
| 2021-06-17 | -10.21 |
| 2021-06-16 | -10.88 |
| 2021-06-15 | -10.43 |
| 2021-06-11 | -9.99 |
| 2021-06-10 | -9.32 |
| 2021-06-09 | -9.10 |
| 2021-06-08 | -9.32 |
| 2021-06-07 | -8.65 |
| 2021-06-04 | -9.32 |
| 2021-06-03 | -9.10 |
| 2021-06-02 | -8.43 |
| 2021-06-01 | -9.54 |
| 2021-05-31 | -8.88 |
| 2021-05-28 | -8.88 |
| 2021-05-27 | -8.21 |
| 2021-05-26 | -8.21 |
| 2021-05-25 | -7.54 |
| 2021-05-24 | -8.43 |
| 2021-05-21 | -7.99 |
| 2021-05-20 | -6.21 |
| 2021-05-18 | -5.77 |
| 2021-05-17 | -5.77 |
| 2021-05-14 | -7.10 |
| 2021-05-13 | -7.99 |
| 2021-05-12 | -5.99 |
| 2021-05-11 | -6.21 |
| 2021-05-10 | -3.99 |
| 2021-05-07 | -5.77 |
| 2021-05-06 | -7.10 |
| 2021-05-05 | -5.54 |
| 2021-05-04 | -7.32 |
| 2021-05-03 | -8.43 |
| 2021-04-30 | -10.65 |
| 2021-04-29 | -13.32 |
| 2021-04-28 | -14.21 |
| 2021-04-27 | -13.10 |
| 2021-04-26 | -12.88 |
| 2021-04-23 | -12.21 |
| 2021-04-22 | -12.21 |
| 2021-04-21 | -11.99 |
| 2021-04-20 | -11.10 |
| 2021-04-19 | -11.10 |
| 2021-04-16 | -11.99 |
| 2021-04-15 | -12.65 |
| 2021-04-14 | -10.88 |
| 2021-04-13 | -10.65 |
| 2021-04-12 | -10.43 |
| 2021-04-09 | -10.21 |
| 2021-04-08 | -8.88 |
| 2021-04-07 | -7.77 |
| 2021-04-01 | -6.65 |
| 2021-03-31 | -8.65 |
| 2021-03-30 | -7.32 |
| 2021-03-29 | -8.21 |
| 2021-03-26 | -10.88 |
| 2021-03-25 | -10.88 |
| 2021-03-24 | -10.88 |
| 2021-03-23 | -8.65 |
| 2021-03-22 | -6.88 |
| 2021-03-19 | -7.99 |
| 2021-03-18 | -7.32 |
| 2021-03-17 | -7.54 |
| 2021-03-16 | -7.10 |
| 2021-03-15 | -9.77 |
| 2021-03-12 | -12.21 |
| 2021-03-11 | -13.10 |
| 2021-03-10 | -12.43 |
| 2021-03-09 | -11.99 |
| 2021-03-08 | -10.21 |
| 2021-03-05 | -7.77 |
| 2021-03-04 | -9.54 |
| 2021-03-03 | -7.99 |
| 2021-03-02 | -9.54 |
| 2021-03-01 | -8.65 |
| 2021-02-26 | -8.88 |
| 2021-02-25 | -8.43 |
| 2021-02-24 | -12.88 |
| 2021-02-23 | -10.65 |
| 2021-02-22 | -12.43 |
| 2021-02-19 | -13.54 |
| 2021-02-18 | -16.21 |
| 2021-02-17 | -14.88 |
| 2021-02-16 | -17.10 |
| 2021-02-11 | -19.10 |
| 2021-02-10 | -20.43 |
| 2021-02-09 | -19.77 |
| 2021-02-08 | -19.77 |
| 2021-02-05 | -19.99 |
| 2021-02-04 | -21.10 |
| 2021-02-03 | -20.43 |
| 2021-02-02 | -19.77 |
| 2021-02-01 | -20.43 |
| 2021-01-29 | -21.55 |
| 2021-01-28 | -20.21 |
| 2021-01-27 | -18.66 |
| 2021-01-26 | -18.88 |
| 2021-01-25 | -18.21 |
| 2021-01-22 | -15.77 |
| 2021-01-21 | -13.32 |
| 2021-01-20 | -11.54 |
| 2021-01-19 | -11.54 |
| 2021-01-18 | -13.10 |
| 2021-01-15 | -15.54 |
| 2021-01-14 | -13.32 |
| 2021-01-13 | -14.43 |
| 2021-01-12 | -16.21 |
| 2021-01-11 | -18.21 |
| 2021-01-08 | -19.99 |
| 2021-01-07 | -19.32 |
| 2021-01-06 | -17.54 |
| 2021-01-05 | -21.55 |
| 2021-01-04 | -24.88 |
| 2020-12-31 | -23.99 |
| 2020-12-30 | -24.43 |
| 2020-12-29 | -24.66 |
| 2020-12-28 | -24.66 |
| 2020-12-24 | -24.43 |
| 2020-12-23 | -25.55 |
| 2020-12-22 | -25.77 |
| 2020-12-21 | -24.43 |
| 2020-12-18 | -22.88 |
| 2020-12-17 | -22.88 |
| 2020-12-16 | -23.77 |
| 2020-12-15 | -23.55 |
| 2020-12-14 | -23.55 |
| 2020-12-11 | -23.32 |
| 2020-12-10 | -22.43 |
| 2020-12-09 | -20.88 |
| 2020-12-08 | -20.21 |
| 2020-12-07 | -19.10 |
| 2020-12-04 | -17.77 |
| 2020-12-03 | -15.54 |
| 2020-12-02 | -14.66 |
| 2020-12-01 | -14.66 |
| 2020-11-30 | -14.88 |
| 2020-11-27 | -13.32 |
| 2020-11-26 | -13.32 |
| 2020-11-25 | -13.54 |
| 2020-11-24 | -11.77 |
| 2020-11-23 | -11.99 |
| 2020-11-20 | -11.99 |
| 2020-11-19 | -12.65 |
| 2020-11-18 | -11.54 |
| 2020-11-17 | -11.32 |
| 2020-11-16 | -13.32 |
| 2020-11-13 | -12.88 |
| 2020-11-12 | -10.88 |
| 2020-11-11 | -9.32 |
| 2020-11-10 | -14.88 |
| 2020-11-09 | -15.10 |
| 2020-11-06 | -14.43 |
| 2020-11-05 | -13.99 |
| 2020-11-04 | -15.32 |
| 2020-11-03 | -16.21 |
| 2020-11-02 | -19.32 |
| 2020-10-30 | -20.88 |
| 2020-10-29 | -20.88 |
| 2020-10-28 | -21.10 |
| 2020-10-27 | -19.99 |
| 2020-10-23 | -19.10 |
| 2020-10-22 | -21.10 |
| 2020-10-21 | -20.21 |
| 2020-10-20 | -21.10 |
| 2020-10-19 | -19.32 |
| 2020-10-16 | -21.77 |
| 2020-10-15 | -22.66 |
| 2020-10-14 | -19.99 |
| 2020-10-12 | -18.21 |
| 2020-10-09 | -18.88 |
| 2020-10-08 | -18.21 |
| 2020-10-07 | -19.10 |
| 2020-10-06 | -19.99 |
| 2020-10-05 | -20.43 |
| 2020-09-30 | -19.10 |
| 2020-09-29 | -18.88 |
| 2020-09-28 | -17.32 |
| 2020-09-25 | -17.77 |
| 2020-09-24 | -16.88 |
| 2020-09-23 | -15.54 |
| 2020-09-22 | -14.43 |
| 2020-09-21 | -12.88 |
| 2020-09-18 | -11.54 |
| 2020-09-17 | -14.43 |
| 2020-09-16 | -15.32 |
| 2020-09-15 | -14.88 |
| 2020-09-14 | -14.66 |
| 2020-09-11 | -15.32 |
| 2020-09-10 | -14.43 |
| 2020-09-09 | -14.66 |
| 2020-09-08 | -15.77 |
| 2020-09-07 | -16.43 |
| 2020-09-04 | -15.54 |
| 2020-09-03 | -14.88 |
| 2020-09-02 | -13.32 |
| 2020-09-01 | -12.43 |
| 2020-08-31 | -11.54 |
| 2020-08-28 | -10.88 |
| 2020-08-27 | -10.21 |
| 2020-08-26 | -7.32 |
| 2020-08-25 | -5.10 |
| 2020-08-24 | -8.43 |
| 2020-08-21 | -7.54 |
| 2020-08-20 | -9.32 |
| 2020-08-19 | -8.21 |
| 2020-08-18 | -7.10 |
| 2020-08-17 | -5.77 |
| 2020-08-14 | -6.43 |
| 2020-08-13 | -7.10 |
| 2020-08-12 | -7.54 |
| 2020-08-11 | -8.43 |
| 2020-08-10 | -9.10 |
| 2020-08-07 | -11.10 |
| 2020-08-06 | -11.54 |
| 2020-08-05 | -11.32 |
| 2020-08-04 | -11.10 |
| 2020-08-03 | -12.21 |
| 2020-07-31 | -12.88 |
| 2020-07-30 | -12.43 |
| 2020-07-29 | -12.65 |
| 2020-07-28 | -13.21 |
| 2020-07-27 | -13.63 |
| 2020-07-24 | -13.84 |
| 2020-07-23 | -12.57 |
| 2020-07-22 | -12.36 |
| 2020-07-21 | -11.30 |
| 2020-07-20 | -10.02 |
| 2020-07-17 | -12.57 |
| 2020-07-16 | -10.24 |
| 2020-07-15 | -8.54 |
| 2020-07-14 | -5.78 |
| 2020-07-13 | -4.51 |
| 2020-07-10 | -4.30 |
| 2020-07-09 | -0.26 |
| 2020-07-08 | 1.65 |
| 2020-07-07 | -2.60 |
| 2020-07-06 | -3.45 |
| 2020-07-03 | -11.30 |
| 2020-07-02 | -12.78 |
| 2020-06-30 | -15.54 |
| 2020-06-29 | -15.75 |
| 2020-06-26 | -14.69 |
| 2020-06-24 | -12.78 |
| 2020-06-23 | -12.15 |
| 2020-06-22 | -12.15 |
| 2020-06-19 | -11.51 |
| 2020-06-18 | -10.87 |
| 2020-06-17 | -11.51 |
| 2020-06-16 | -10.45 |
| 2020-06-15 | -12.15 |
| 2020-06-12 | -11.72 |
| 2020-06-11 | -9.39 |
| 2020-06-10 | -8.12 |
| 2020-06-09 | -7.90 |
| 2020-06-08 | -7.05 |
| 2020-06-05 | -8.75 |
| 2020-06-04 | -10.87 |
| 2020-06-03 | -8.54 |
| 2020-06-02 | -9.81 |
| 2020-06-01 | -10.24 |
| 2020-05-29 | -10.24 |
| 2020-05-28 | -11.72 |
| 2020-05-27 | -10.87 |
| 2020-05-26 | -10.45 |
| 2020-05-25 | -10.66 |
| 2020-05-22 | -10.24 |
| 2020-05-21 | -6.21 |
| 2020-05-20 | -5.78 |
| 2020-05-19 | -5.99 |
| 2020-05-18 | -7.05 |
| 2020-05-15 | -6.63 |
| 2020-05-14 | -5.78 |
| 2020-05-13 | -3.66 |
| 2020-05-12 | -4.51 |
| 2020-05-11 | -2.39 |
| 2020-05-08 | -2.60 |
| 2020-05-07 | -3.02 |
| 2020-05-06 | -2.81 |
| 2020-05-05 | -5.14 |
| 2020-05-04 | -2.81 |
| 2020-04-29 | -1.11 |
| 2020-04-28 | -1.11 |
| 2020-04-27 | -1.54 |
| 2020-04-24 | -3.66 |
| 2020-04-23 | -3.45 |
| 2020-04-22 | -3.02 |
| 2020-04-21 | -4.93 |
| 2020-04-20 | -4.51 |
| 2020-04-17 | -6.21 |
| 2020-04-16 | -8.33 |
| 2020-04-15 | -7.05 |
| 2020-04-14 | -4.08 |
| 2020-04-09 | -3.66 |
| 2020-04-08 | -6.42 |
| 2020-04-07 | -5.99 |
| 2020-04-06 | -7.27 |
| 2020-04-03 | -8.33 |
| 2020-04-02 | -9.39 |
| 2020-04-01 | -10.45 |
| 2020-03-31 | -12.36 |
| 2020-03-30 | -17.24 |
| 2020-03-27 | -18.51 |
| 2020-03-26 | -22.54 |
| 2020-03-25 | -22.54 |
| 2020-03-24 | -24.67 |
| 2020-03-23 | -26.36 |
| 2020-03-20 | -19.57 |
| 2020-03-19 | -22.12 |
| 2020-03-18 | -17.88 |
| 2020-03-17 | -15.12 |
| 2020-03-16 | -14.91 |
| 2020-03-13 | -12.78 |
| 2020-03-12 | -11.30 |
| 2020-03-11 | -9.18 |
| 2020-03-10 | -8.12 |
| 2020-03-09 | -8.12 |
| 2020-03-06 | -2.81 |
| 2020-03-05 | -0.69 |
| 2020-03-04 | -0.69 |
| 2020-03-03 | -1.96 |
| 2020-03-02 | -2.81 |
| 2020-02-28 | -6.63 |
| 2020-02-27 | -4.51 |
| 2020-02-26 | -7.05 |
| 2020-02-25 | -7.69 |
| 2020-02-24 | -5.57 |
| 2020-02-21 | -2.39 |
| 2020-02-20 | -0.90 |
| 2020-02-19 | -1.11 |
| 2020-02-18 | -0.90 |
| 2020-02-17 | -0.90 |
| 2020-02-14 | -2.81 |
| 2020-02-13 | -3.02 |
| 2020-02-12 | -3.66 |
| 2020-02-11 | -4.30 |
| 2020-02-10 | -4.93 |
| 2020-02-07 | -5.99 |
| 2020-02-06 | -5.78 |
| 2020-02-05 | -10.24 |
| 2020-02-04 | -10.87 |
| 2020-02-03 | -11.09 |
| 2020-01-31 | -8.96 |
| 2020-01-30 | -7.69 |
| 2020-01-29 | -5.36 |
| 2020-01-24 | -0.69 |
| 2020-01-23 | -0.48 |
| 2020-01-22 | 1.86 |
| 2020-01-21 | 1.01 |
| 2020-01-20 | 4.19 |
| 2020-01-17 | 3.77 |
| 2020-01-16 | 1.86 |
| 2020-01-15 | 2.71 |
| 2020-01-14 | 3.56 |
| 2020-01-13 | 2.92 |
| 2020-01-10 | 2.50 |
| 2020-01-09 | 2.71 |
| 2020-01-08 | 2.07 |
| 2020-01-07 | 4.62 |
| 2020-01-06 | 5.04 |
| 2020-01-03 | 6.53 |
| 2020-01-02 | 5.25 |
| 2019-12-31 | 2.07 |
| 2019-12-30 | 3.13 |
| 2019-12-27 | 1.65 |
| 2019-12-24 | 1.01 |
| 2019-12-23 | 0.80 |
| 2019-12-20 | 0.80 |
| 2019-12-19 | 2.28 |
| 2019-12-18 | 3.34 |
| 2019-12-17 | 3.77 |
| 2019-12-16 | -0.26 |
| 2019-12-13 | 0.59 |
| 2019-12-12 | -1.32 |
| 2019-12-11 | -2.81 |
| 2019-12-10 | -3.66 |
| 2019-12-09 | -3.02 |
| 2019-12-06 | -3.23 |
| 2019-12-05 | -5.14 |
| 2019-12-04 | -4.93 |
| 2019-12-03 | -2.81 |
| 2019-12-02 | -2.81 |
| 2019-11-29 | -2.81 |
| 2019-11-28 | -0.90 |
| 2019-11-27 | 0.37 |
| 2019-11-26 | 1.01 |
| 2019-11-25 | 2.71 |
| 2019-11-22 | -2.39 |
| 2019-11-21 | -2.81 |
| 2019-11-20 | -1.54 |
| 2019-11-19 | -0.05 |
| 2019-11-18 | -0.69 |
| 2019-11-15 | -1.32 |
| 2019-11-14 | -1.75 |
| 2019-11-13 | -1.32 |
| 2019-11-12 | 1.65 |
| 2019-11-11 | 0.59 |
| 2019-11-08 | 4.83 |
| 2019-11-07 | 6.10 |
| 2019-11-06 | 5.04 |
| 2019-11-05 | 6.74 |
| 2019-11-04 | 5.47 |
| 2019-11-01 | 2.28 |
| 2019-10-31 | 0.37 |
| 2019-10-30 | 1.01 |
| 2019-10-29 | 2.07 |
| 2019-10-28 | 1.86 |
| 2019-10-25 | 1.86 |
| 2019-10-24 | 2.50 |
| 2019-10-23 | 0.16 |
| 2019-10-22 | 0.80 |
| 2019-10-21 | 0.80 |
| 2019-10-18 | 1.43 |
| 2019-10-17 | 1.43 |
| 2019-10-16 | 0.59 |
| 2019-10-15 | 1.01 |
| 2019-10-14 | 1.86 |
| 2019-10-11 | 2.07 |
| 2019-10-10 | -0.69 |
| 2019-10-09 | -0.90 |
| 2019-10-08 | 0.59 |
| 2019-10-04 | 0.37 |
| 2019-10-03 | 2.28 |
| 2019-10-02 | 0.59 |
| 2019-09-30 | 1.01 |
| 2019-09-27 | 1.22 |
| 2019-09-26 | 2.50 |
| 2019-09-25 | 3.77 |
| 2019-09-24 | 5.89 |
| 2019-09-23 | 7.16 |
| 2019-09-20 | 10.56 |
| 2019-09-19 | 6.95 |
| 2019-09-18 | 8.65 |
| 2019-09-17 | 9.50 |
| 2019-09-16 | 11.62 |
| 2019-09-13 | 12.89 |
| 2019-09-12 | 12.04 |
| 2019-09-11 | 10.98 |
| 2019-09-10 | 10.56 |
| 2019-09-09 | 10.56 |
| 2019-09-06 | 11.41 |
| 2019-09-05 | 9.29 |
| 2019-09-04 | 8.22 |
| 2019-09-03 | 6.10 |
| 2019-09-02 | 9.07 |
| 2019-08-30 | 8.86 |
| 2019-08-29 | 7.59 |
| 2019-08-28 | 7.38 |
| 2019-08-27 | 7.16 |
| 2019-08-26 | 4.19 |
| 2019-08-23 | 9.07 |
| 2019-08-22 | 9.92 |
| 2019-08-21 | 10.77 |
| 2019-08-20 | 11.62 |
| 2019-08-19 | 9.29 |
| 2019-08-16 | 8.01 |
| 2019-08-15 | 9.07 |
| 2019-08-14 | 9.50 |
| 2019-08-13 | 10.98 |
| 2019-08-12 | 11.62 |
| 2019-08-09 | 11.83 |
| 2019-08-08 | 12.89 |
| 2019-08-07 | 10.77 |
| 2019-08-06 | 12.04 |
| 2019-08-05 | 14.17 |
| 2019-08-02 | 16.29 |
| 2019-08-01 | 16.08 |
| 2019-07-31 | 17.14 |
| 2019-07-30 | 19.05 |
| 2019-07-29 | 19.47 |
| 2019-07-26 | 20.11 |
| 2019-07-25 | 21.17 |
| 2019-07-24 | 21.59 |
| 2019-07-23 | 21.81 |
| 2019-07-22 | 21.59 |
| 2019-07-19 | 23.93 |
| 2019-07-18 | 22.44 |
| 2019-07-17 | 23.08 |
| 2019-07-16 | 22.02 |
| 2019-07-15 | 18.20 |
| 2019-07-12 | 18.84 |
| 2019-07-11 | 19.14 |
| 2019-07-10 | 18.52 |
| 2019-07-09 | 18.31 |
| 2019-07-08 | 20.17 |
| 2019-07-05 | 21.21 |
| 2019-07-04 | 22.03 |
| 2019-07-03 | 22.03 |
| 2019-07-02 | 22.45 |
| 2019-06-28 | 22.86 |
| 2019-06-27 | 23.90 |
| 2019-06-26 | 23.69 |
| 2019-06-25 | 23.48 |
| 2019-06-24 | 26.17 |
| 2019-06-21 | 26.79 |
| 2019-06-20 | 30.72 |
| 2019-06-19 | 30.72 |
| 2019-06-18 | 28.86 |
| 2019-06-17 | 28.24 |
| 2019-06-14 | 29.69 |
| 2019-06-13 | 30.51 |
| 2019-06-12 | 32.17 |
| 2019-06-11 | 28.45 |
| 2019-06-10 | 19.14 |
| 2019-06-06 | 17.90 |
| 2019-06-05 | 20.17 |
| 2019-06-04 | 21.21 |
| 2019-06-03 | 21.21 |
| 2019-05-31 | 21.21 |
| 2019-05-30 | 18.72 |
| 2019-05-29 | 16.04 |
| 2019-05-28 | 16.45 |
| 2019-05-27 | 16.45 |
| 2019-05-24 | 17.07 |
| 2019-05-23 | 16.66 |
| 2019-05-22 | 18.52 |
| 2019-05-21 | 20.17 |
| 2019-05-20 | 22.65 |
| 2019-05-17 | 21.62 |
| 2019-05-16 | 20.79 |
| 2019-05-15 | 21.41 |
| 2019-05-14 | 21.21 |
| 2019-05-10 | 22.86 |
| 2019-05-09 | 23.90 |
| 2019-05-08 | 23.90 |
| 2019-05-07 | 25.76 |
| 2019-05-06 | 25.76 |
| 2019-05-03 | 29.69 |
| 2019-05-02 | 26.58 |
| 2019-04-30 | 27.83 |
| 2019-04-29 | 30.72 |
| 2019-04-26 | 25.76 |
| 2019-04-25 | 27.41 |
| 2019-04-24 | 29.27 |
| 2019-04-23 | 29.07 |
| 2019-04-18 | 32.38 |
| 2019-04-17 | 35.68 |
| 2019-04-16 | 34.44 |
| 2019-04-15 | 34.86 |
| 2019-04-12 | 35.27 |
| 2019-04-11 | 36.10 |
| 2019-04-10 | 39.82 |
| 2019-04-09 | 38.58 |
| 2019-04-08 | 40.03 |
| 2019-04-04 | 40.65 |
| 2019-04-03 | 43.34 |
| 2019-04-02 | 39.41 |
| 2019-04-01 | 44.17 |
| 2019-03-29 | 48.10 |
| 2019-03-28 | 48.30 |
| 2019-03-27 | 48.10 |
| 2019-03-26 | 49.75 |
| 2019-03-25 | 50.99 |
| 2019-03-22 | 51.20 |
| 2019-03-21 | 51.82 |
| 2019-03-20 | 53.06 |
| 2019-03-19 | 58.02 |
| 2019-03-18 | 59.68 |
| 2019-03-15 | 54.51 |
| 2019-03-14 | 56.16 |
| 2019-03-13 | 55.75 |
| 2019-03-12 | 58.64 |
| 2019-03-11 | 53.47 |
| 2019-03-08 | 54.30 |
| 2019-03-07 | 62.57 |
| 2019-03-06 | 64.44 |
| 2019-03-05 | 62.37 |
| 2019-03-04 | 61.95 |
| 2019-03-01 | 59.68 |
| 2019-02-28 | 60.92 |
| 2019-02-27 | 60.51 |
| 2019-02-26 | 64.44 |
| 2019-02-25 | 60.09 |
| 2019-02-22 | 59.26 |
| 2019-02-21 | 59.47 |
| 2019-02-20 | 59.88 |
| 2019-02-19 | 57.82 |
| 2019-02-18 | 58.02 |
| 2019-02-15 | 53.68 |
| 2019-02-14 | 56.78 |
| 2019-02-13 | 54.30 |
| 2019-02-12 | 52.23 |
| 2019-02-11 | 52.02 |
| 2019-02-08 | 53.06 |
| 2019-02-04 | 52.65 |
| 2019-02-01 | 52.23 |
| 2019-01-31 | 51.40 |
| 2019-01-30 | 52.02 |
| 2019-01-29 | 52.02 |
| 2019-01-28 | 47.89 |
| 2019-01-25 | 49.96 |
| 2019-01-24 | 46.85 |
| 2019-01-23 | 48.72 |
| 2019-01-22 | 48.92 |
| 2019-01-21 | 51.20 |
| 2019-01-18 | 52.23 |
| 2019-01-17 | 51.40 |
| 2019-01-16 | 53.68 |
| 2019-01-15 | 54.71 |
| 2019-01-14 | 51.82 |
| 2019-01-11 | 54.92 |
| 2019-01-10 | 52.44 |
| 2019-01-09 | 52.23 |
| 2019-01-08 | 49.96 |
| 2019-01-07 | 48.30 |
| 2019-01-04 | 46.85 |
| 2019-01-03 | 44.99 |
| 2019-01-02 | 45.41 |
| 2018-12-31 | 47.47 |
| 2018-12-28 | 46.65 |
| 2018-12-27 | 45.82 |
| 2018-12-24 | 43.96 |
| 2018-12-21 | 44.58 |
| 2018-12-20 | 46.65 |
| 2018-12-19 | 50.37 |
| 2018-12-18 | 51.61 |
| 2018-12-17 | 52.85 |
| 2018-12-14 | 52.85 |
| 2018-12-13 | 55.75 |
| 2018-12-12 | 50.78 |
| 2018-12-11 | 44.17 |
| 2018-12-10 | 46.03 |
| 2018-12-07 | 46.03 |
| 2018-12-06 | 44.58 |
| 2018-12-05 | 48.92 |
| 2018-12-04 | 51.82 |
| 2018-12-03 | 48.92 |
| 2018-11-30 | 48.72 |
| 2018-11-29 | 50.78 |
| 2018-11-28 | 52.44 |
| 2018-11-27 | 50.78 |
| 2018-11-26 | 49.13 |
| 2018-11-23 | 55.33 |
| 2018-11-22 | 56.78 |
| 2018-11-21 | 56.58 |
| 2018-11-20 | 58.02 |
| 2018-11-19 | 59.26 |
| 2018-11-16 | 59.68 |
| 2018-11-15 | 59.06 |
| 2018-11-14 | 54.71 |
| 2018-11-13 | 52.23 |
| 2018-11-12 | 54.92 |
| 2018-11-09 | 52.85 |
| 2018-11-08 | 55.13 |
| 2018-11-07 | 56.78 |
| 2018-11-06 | 55.54 |
| 2018-11-05 | 53.27 |
| 2018-11-02 | 56.37 |
| 2018-11-01 | 53.27 |
| 2018-10-31 | 44.79 |
| 2018-10-30 | 39.20 |
| 2018-10-29 | 40.24 |
| 2018-10-26 | 40.03 |
| 2018-10-25 | 41.06 |
| 2018-10-24 | 42.92 |
| 2018-10-23 | 45.41 |
| 2018-10-22 | 51.40 |
| 2018-10-19 | 49.96 |
| 2018-10-18 | 48.10 |
| 2018-10-16 | 48.10 |
| 2018-10-15 | 54.51 |
| 2018-10-12 | 53.89 |
| 2018-10-11 | 53.27 |
| 2018-10-10 | 64.64 |
| 2018-10-09 | 62.37 |
| 2018-10-08 | 60.71 |
| 2018-10-05 | 63.40 |
| 2018-10-04 | 59.26 |
| 2018-10-03 | 59.88 |
| 2018-10-02 | 56.37 |
| 2018-09-28 | 60.51 |
| 2018-09-27 | 59.06 |
| 2018-09-26 | 54.51 |
| 2018-09-24 | 55.75 |
| 2018-09-21 | 57.20 |
| 2018-09-20 | 55.13 |
| 2018-09-19 | 56.58 |
| 2018-09-18 | 54.09 |
| 2018-09-17 | 43.34 |
| 2018-09-14 | 46.44 |
| 2018-09-13 | 45.61 |
| 2018-09-12 | 42.10 |
| 2018-09-11 | 40.86 |
| 2018-09-10 | 40.24 |
| 2018-09-07 | 38.37 |
| 2018-09-06 | 40.44 |
| 2018-09-05 | 38.37 |
| 2018-09-04 | 38.79 |
| 2018-09-03 | 38.58 |
| 2018-08-31 | 40.24 |
| 2018-08-30 | 35.48 |
| 2018-08-29 | 37.34 |
| 2018-08-28 | 36.93 |
| 2018-08-27 | 35.68 |
| 2018-08-24 | 33.41 |
| 2018-08-23 | 35.48 |
| 2018-08-22 | 35.48 |
| 2018-08-21 | 35.68 |
| 2018-08-20 | 35.06 |
| 2018-08-17 | 37.96 |
| 2018-08-16 | 40.03 |
| 2018-08-15 | 40.03 |
| 2018-08-14 | 42.10 |
| 2018-08-13 | 38.99 |
| 2018-08-10 | 40.86 |
| 2018-08-09 | 40.65 |
| 2018-08-08 | 40.65 |
| 2018-08-07 | 37.75 |
| 2018-08-06 | 33.41 |
| 2018-08-03 | 34.44 |
| 2018-08-02 | 39.61 |
| 2018-08-01 | 41.68 |
| 2018-07-31 | 40.86 |
| 2018-07-30 | 40.03 |
| 2018-07-27 | 38.58 |
| 2018-07-26 | 34.24 |
| 2018-07-25 | 37.55 |
| 2018-07-24 | 39.41 |
| 2018-07-23 | 26.17 |
| 2018-07-20 | 18.72 |
| 2018-07-19 | 19.55 |
| 2018-07-18 | 21.83 |
| 2018-07-17 | 21.41 |
| 2018-07-16 | 21.62 |
| 2018-07-13 | 20.17 |
| 2018-07-12 | 20.38 |
| 2018-07-11 | 19.34 |
| 2018-07-10 | 20.59 |
| 2018-07-09 | 19.55 |
| 2018-07-06 | 17.34 |
| 2018-07-05 | 18.34 |
| 2018-07-04 | 16.53 |
| 2018-07-03 | 17.34 |
| 2018-06-29 | 19.56 |
| 2018-06-28 | 17.54 |
| 2018-06-27 | 17.74 |
| 2018-06-26 | 21.17 |
| 2018-06-25 | 22.59 |
| 2018-06-22 | 22.79 |
| 2018-06-21 | 24.40 |
| 2018-06-20 | 22.59 |
| 2018-06-19 | 23.19 |
| 2018-06-15 | 24.40 |
| 2018-06-14 | 26.22 |
| 2018-06-13 | 27.23 |
| 2018-06-12 | 27.03 |
| 2018-06-11 | 28.44 |
| 2018-06-08 | 30.46 |
| 2018-06-07 | 30.26 |
| 2018-06-06 | 29.25 |
| 2018-06-05 | 29.45 |
| 2018-06-04 | 29.65 |
| 2018-06-01 | 28.24 |
| 2018-05-31 | 27.84 |
| 2018-05-30 | 24.00 |
| 2018-05-29 | 27.03 |
| 2018-05-28 | 28.24 |
| 2018-05-25 | 28.24 |
| 2018-05-24 | 27.43 |
| 2018-05-23 | 26.22 |
| 2018-05-21 | 26.83 |
| 2018-05-18 | 26.63 |
| 2018-05-17 | 26.22 |
| 2018-05-16 | 26.63 |
| 2018-05-15 | 28.04 |
| 2018-05-14 | 27.84 |
| 2018-05-11 | 26.42 |
| 2018-05-10 | 26.83 |
| 2018-05-09 | 25.82 |
| 2018-05-08 | 26.83 |
| 2018-05-07 | 26.22 |
| 2018-05-04 | 25.62 |
| 2018-05-03 | 26.83 |
| 2018-05-02 | 29.25 |
| 2018-04-30 | 27.43 |
| 2018-04-27 | 21.58 |
| 2018-04-26 | 20.16 |
| 2018-04-25 | 20.77 |
| 2018-04-24 | 20.16 |
| 2018-04-23 | 17.94 |
| 2018-04-20 | 17.54 |
| 2018-04-19 | 19.35 |
| 2018-04-18 | 17.54 |
| 2018-04-17 | 15.52 |
| 2018-04-16 | 15.11 |
| 2018-04-13 | 15.72 |
| 2018-04-12 | 15.11 |
| 2018-04-11 | 14.91 |
| 2018-04-10 | 14.51 |
| 2018-04-09 | 14.31 |
| 2018-04-06 | 14.10 |
| 2018-04-04 | 12.49 |
| 2018-04-03 | 14.91 |
| 2018-03-29 | 9.86 |
| 2018-03-28 | 9.86 |
| 2018-03-27 | 8.85 |
| 2018-03-26 | 7.84 |
| 2018-03-23 | 8.05 |
| 2018-03-22 | 9.86 |
| 2018-03-21 | 10.27 |
| 2018-03-20 | 10.27 |
| 2018-03-19 | 10.67 |
| 2018-03-16 | 11.68 |
| 2018-03-15 | 12.29 |
| 2018-03-14 | 13.09 |
| 2018-03-13 | 13.70 |
| 2018-03-12 | 13.90 |
| 2018-03-09 | 11.28 |
| 2018-03-08 | 11.28 |
| 2018-03-07 | 11.68 |
| 2018-03-06 | 12.49 |
| 2018-03-05 | 12.08 |
| 2018-03-02 | 11.88 |
| 2018-03-01 | 14.71 |
| 2018-02-28 | 14.91 |
| 2018-02-27 | 15.32 |
| 2018-02-26 | 14.91 |
| 2018-02-23 | 14.91 |
| 2018-02-22 | 13.70 |
| 2018-02-21 | 14.51 |
| 2018-02-20 | 12.69 |
| 2018-02-15 | 12.49 |
| 2018-02-14 | 12.29 |
| 2018-02-13 | 12.08 |
| 2018-02-12 | 11.88 |
| 2018-02-09 | 12.29 |
| 2018-02-08 | 15.72 |
| 2018-02-07 | 16.12 |
| 2018-02-06 | 17.34 |
| 2018-02-05 | 20.57 |
| 2018-02-02 | 21.37 |
| 2018-02-01 | 21.17 |
| 2018-01-31 | 21.37 |
| 2018-01-30 | 21.37 |
| 2018-01-29 | 23.60 |
| 2018-01-26 | 24.00 |
| 2018-01-25 | 23.80 |
| 2018-01-24 | 24.20 |
| 2018-01-23 | 23.80 |
| 2018-01-22 | 24.61 |
| 2018-01-19 | 24.81 |
| 2018-01-18 | 24.20 |
| 2018-01-17 | 20.16 |
| 2018-01-16 | 19.15 |
| 2018-01-15 | 18.55 |
| 2018-01-12 | 20.77 |
| 2018-01-11 | 21.37 |
| 2018-01-10 | 19.15 |
| 2018-01-09 | 19.96 |
| 2018-01-08 | 21.37 |
| 2018-01-05 | 20.97 |
| 2018-01-04 | 19.56 |
| 2018-01-03 | 19.76 |
| 2018-01-02 | 19.15 |
| 2017-12-29 | 16.73 |
| 2017-12-28 | 16.53 |
| 2017-12-27 | 16.73 |
| 2017-12-22 | 15.92 |
| 2017-12-21 | 15.11 |
| 2017-12-20 | 14.31 |
| 2017-12-19 | 14.10 |
| 2017-12-18 | 14.10 |
| 2017-12-15 | 15.92 |
| 2017-12-14 | 15.52 |
| 2017-12-13 | 15.52 |
| 2017-12-12 | 15.32 |
| 2017-12-11 | 16.33 |
| 2017-12-08 | 15.11 |
| 2017-12-07 | 14.51 |
| 2017-12-06 | 15.52 |
| 2017-12-05 | 17.34 |
| 2017-12-04 | 16.93 |
| 2017-12-01 | 17.54 |
| 2017-11-30 | 17.74 |
| 2017-11-29 | 17.34 |
| 2017-11-28 | 17.94 |
| 2017-11-27 | 19.35 |
| 2017-11-24 | 19.96 |
| 2017-11-23 | 19.15 |
| 2017-11-22 | 19.96 |
| 2017-11-21 | 16.93 |
| 2017-11-20 | 16.53 |
| 2017-11-17 | 18.55 |
| 2017-11-16 | 18.95 |
| 2017-11-15 | 18.34 |
| 2017-11-14 | 19.76 |
| 2017-11-13 | 21.37 |
| 2017-11-10 | 22.38 |
| 2017-11-09 | 22.59 |
| 2017-11-08 | 23.19 |
| 2017-11-07 | 24.20 |
| 2017-11-06 | 24.40 |
| 2017-11-03 | 25.82 |
| 2017-11-02 | 25.62 |
| 2017-11-01 | 26.63 |
| 2017-10-31 | 26.63 |
| 2017-10-30 | 29.05 |
| 2017-10-27 | 33.69 |
| 2017-10-26 | 33.29 |
| 2017-10-25 | 31.67 |
| 2017-10-24 | 31.88 |
| 2017-10-23 | 32.08 |
| 2017-10-20 | 33.69 |
| 2017-10-19 | 32.08 |
| 2017-10-18 | 34.50 |
| 2017-10-17 | 35.71 |
| 2017-10-16 | 37.53 |
| 2017-10-13 | 36.52 |
| 2017-10-12 | 32.28 |
| 2017-10-11 | 32.28 |
| 2017-10-10 | 32.28 |
| 2017-10-09 | 32.08 |
| 2017-10-06 | 33.29 |
| 2017-10-04 | 33.29 |
| 2017-10-03 | 31.88 |
| 2017-09-29 | 30.46 |
| 2017-09-28 | 30.46 |
| 2017-09-27 | 30.06 |
| 2017-09-26 | 28.85 |
| 2017-09-25 | 28.24 |
| 2017-09-22 | 29.45 |
| 2017-09-21 | 31.07 |
| 2017-09-20 | 30.06 |
| 2017-09-19 | 32.28 |
| 2017-09-18 | 33.69 |
| 2017-09-15 | 33.09 |
| 2017-09-14 | 34.30 |
| 2017-09-13 | 31.67 |
| 2017-09-12 | 31.27 |
| 2017-09-11 | 32.28 |
| 2017-09-08 | 29.25 |
| 2017-09-07 | 29.25 |
| 2017-09-06 | 29.25 |
| 2017-09-05 | 27.63 |
| 2017-09-04 | 28.44 |
| 2017-09-01 | 29.25 |
| 2017-08-31 | 26.42 |
| 2017-08-30 | 21.58 |
| 2017-08-29 | 21.58 |
| 2017-08-28 | 21.17 |
| 2017-08-25 | 19.15 |
| 2017-08-24 | 18.75 |
| 2017-08-22 | 18.75 |
| 2017-08-21 | 18.95 |
| 2017-08-18 | 18.55 |
| 2017-08-17 | 20.16 |
| 2017-08-16 | 20.36 |
| 2017-08-15 | 20.97 |
| 2017-08-14 | 21.98 |
| 2017-08-11 | 21.37 |
| 2017-08-10 | 23.19 |
| 2017-08-09 | 23.60 |
| 2017-08-08 | 24.20 |
| 2017-08-07 | 24.20 |
| 2017-08-04 | 24.00 |
| 2017-08-03 | 24.20 |
| 2017-08-02 | 24.81 |
| 2017-08-01 | 25.01 |
| 2017-07-31 | 25.62 |
| 2017-07-28 | 26.22 |
| 2017-07-27 | 27.63 |
| 2017-07-26 | 27.43 |
| 2017-07-25 | 27.82 |
| 2017-07-24 | 28.22 |
| 2017-07-21 | 29.41 |
| 2017-07-20 | 29.81 |
| 2017-07-19 | 30.61 |
| 2017-07-18 | 29.02 |
| 2017-07-17 | 27.63 |
| 2017-07-14 | 28.62 |
| 2017-07-13 | 27.82 |
| 2017-07-12 | 24.44 |
| 2017-07-11 | 23.65 |
| 2017-07-10 | 22.85 |
| 2017-07-07 | 23.05 |
| 2017-07-06 | 23.85 |
| 2017-07-05 | 24.44 |
| 2017-07-04 | 23.45 |
| 2017-07-03 | 23.25 |
| 2017-06-30 | 22.26 |
| 2017-06-29 | 23.05 |
| 2017-06-28 | 22.46 |
| 2017-06-27 | 22.66 |
| 2017-06-26 | 22.85 |
| 2017-06-23 | 22.26 |
| 2017-06-22 | 21.66 |
| 2017-06-21 | 20.67 |
| 2017-06-20 | 21.86 |
| 2017-06-19 | 23.25 |
| 2017-06-16 | 22.26 |
| 2017-06-15 | 22.85 |
| 2017-06-14 | 24.64 |
| 2017-06-13 | 23.45 |
| 2017-06-12 | 23.65 |
| 2017-06-09 | 26.23 |
| 2017-06-08 | 28.22 |
| 2017-06-07 | 27.82 |
| 2017-06-06 | 26.83 |
| 2017-06-05 | 26.63 |
| 2017-06-02 | 27.23 |
| 2017-06-01 | 27.23 |
| 2017-05-31 | 28.42 |
| 2017-05-29 | 29.02 |
| 2017-05-26 | 29.22 |
| 2017-05-25 | 29.02 |
| 2017-05-24 | 27.63 |
| 2017-05-23 | 27.63 |
| 2017-05-22 | 29.41 |
| 2017-05-19 | 29.61 |
| 2017-05-18 | 30.61 |
| 2017-05-17 | 31.00 |
| 2017-05-16 | 32.40 |
| 2017-05-15 | 32.99 |
| 2017-05-12 | 31.80 |
| 2017-05-11 | 32.59 |
| 2017-05-10 | 32.20 |
| 2017-05-09 | 30.01 |
| 2017-05-08 | 29.22 |
| 2017-05-05 | 28.62 |
| 2017-05-04 | 29.02 |
| 2017-05-02 | 30.61 |
| 2017-04-28 | 31.20 |
| 2017-04-27 | 31.20 |
| 2017-04-26 | 31.20 |
| 2017-04-25 | 32.99 |
| 2017-04-24 | 32.59 |
| 2017-04-21 | 33.19 |
| 2017-04-20 | 33.79 |
| 2017-04-19 | 32.99 |
| 2017-04-18 | 34.58 |
| 2017-04-13 | 36.77 |
| 2017-04-12 | 36.97 |
| 2017-04-11 | 38.76 |
| 2017-04-10 | 38.96 |
| 2017-04-07 | 41.54 |
| 2017-04-06 | 41.14 |
| 2017-04-05 | 40.15 |
| 2017-04-03 | 40.15 |
| 2017-03-31 | 38.16 |
| 2017-03-30 | 47.31 |
| 2017-03-29 | 47.70 |
| 2017-03-28 | 47.70 |
| 2017-03-27 | 47.90 |
| 2017-03-24 | 50.68 |
| 2017-03-23 | 50.09 |
| 2017-03-22 | 46.91 |
| 2017-03-21 | 48.10 |
| 2017-03-20 | 43.93 |
| 2017-03-17 | 43.93 |
| 2017-03-16 | 44.52 |
| 2017-03-15 | 43.33 |
| 2017-03-14 | 42.73 |
| 2017-03-13 | 42.34 |
| 2017-03-10 | 41.34 |
| 2017-03-09 | 40.55 |
| 2017-03-08 | 43.33 |
| 2017-03-07 | 42.93 |
| 2017-03-06 | 41.94 |
| 2017-03-03 | 40.94 |
| 2017-03-02 | 42.34 |
| 2017-03-01 | 41.34 |
| 2017-02-28 | 34.98 |
| 2017-02-27 | 33.79 |
| 2017-02-24 | 35.97 |
| 2017-02-23 | 38.36 |
| 2017-02-22 | 38.96 |
| 2017-02-21 | 37.56 |
| 2017-02-20 | 39.15 |
| 2017-02-17 | 39.55 |
| 2017-02-16 | 40.15 |
| 2017-02-15 | 40.75 |
| 2017-02-14 | 40.55 |
| 2017-02-13 | 40.75 |
| 2017-02-10 | 38.16 |
| 2017-02-09 | 37.76 |
| 2017-02-08 | 34.98 |
| 2017-02-07 | 34.98 |
| 2017-02-06 | 36.37 |
| 2017-02-03 | 35.18 |
| 2017-02-02 | 33.79 |
| 2017-02-01 | 35.97 |
| 2017-01-27 | 36.17 |
| 2017-01-26 | 37.37 |
| 2017-01-25 | 37.37 |
| 2017-01-24 | 36.77 |
| 2017-01-23 | 31.40 |
| 2017-01-20 | 32.40 |
| 2017-01-19 | 32.40 |
| 2017-01-18 | 31.40 |
| 2017-01-17 | 30.01 |
| 2017-01-16 | 30.01 |
| 2017-01-13 | 31.80 |
| 2017-01-12 | 31.40 |
| 2017-01-11 | 31.80 |
| 2017-01-10 | 30.21 |
| 2017-01-09 | 29.41 |
| 2017-01-06 | 29.81 |
| 2017-01-05 | 29.81 |
| 2017-01-04 | 29.41 |
| 2017-01-03 | 26.03 |
| 2016-12-30 | 26.83 |
| 2016-12-29 | 26.83 |
| 2016-12-28 | 26.03 |
| 2016-12-23 | 23.25 |
| 2016-12-22 | 25.04 |
| 2016-12-21 | 25.84 |
| 2016-12-20 | 26.43 |
| 2016-12-19 | 29.22 |
| 2016-12-16 | 32.00 |
| 2016-12-15 | 30.01 |
| 2016-12-14 | 29.81 |
| 2016-12-13 | 30.21 |
| 2016-12-12 | 28.82 |
| 2016-12-09 | 32.99 |
| 2016-12-08 | 32.79 |
| 2016-12-07 | 32.79 |
| 2016-12-06 | 33.19 |
| 2016-12-05 | 34.98 |
| 2016-12-02 | 39.15 |
| 2016-12-01 | 38.56 |
| 2016-11-30 | 39.15 |
| 2016-11-29 | 40.94 |
| 2016-11-28 | 39.55 |
| 2016-11-25 | 36.17 |
| 2016-11-24 | 36.77 |
| 2016-11-23 | 37.17 |
| 2016-11-22 | 36.97 |
| 2016-11-21 | 35.78 |
| 2016-11-18 | 30.61 |
| 2016-11-17 | 32.59 |
| 2016-11-16 | 34.58 |
| 2016-11-15 | 32.79 |
| 2016-11-14 | 35.18 |
| 2016-11-11 | 33.59 |
| 2016-11-10 | 30.21 |
| 2016-11-09 | 25.04 |
| 2016-11-08 | 27.03 |
| 2016-11-07 | 27.23 |
| 2016-11-04 | 25.24 |
| 2016-11-03 | 22.85 |
| 2016-11-02 | 22.26 |
| 2016-11-01 | 23.25 |
| 2016-10-31 | 19.28 |
| 2016-10-28 | 19.08 |
| 2016-10-27 | 20.87 |
| 2016-10-26 | 22.26 |
| 2016-10-25 | 22.26 |
| 2016-10-24 | 22.66 |
| 2016-10-20 | 20.87 |
| 2016-10-19 | 19.28 |
| 2016-10-18 | 19.67 |
| 2016-10-17 | 14.50 |
| 2016-10-14 | 15.10 |
| 2016-10-13 | 11.92 |
| 2016-10-12 | 12.12 |
| 2016-10-11 | 12.52 |
| 2016-10-07 | 12.72 |
| 2016-10-06 | 13.11 |
| 2016-10-05 | 11.72 |
| 2016-10-04 | 11.32 |
| 2016-10-03 | 11.13 |
| 2016-09-30 | 11.32 |
| 2016-09-29 | 12.52 |
| 2016-09-28 | 11.72 |
| 2016-09-27 | 12.91 |
| 2016-09-26 | 12.52 |
| 2016-09-23 | 14.70 |
| 2016-09-22 | 14.90 |
| 2016-09-21 | 12.52 |
| 2016-09-20 | 12.12 |
| 2016-09-19 | 12.91 |
| 2016-09-15 | 12.12 |
| 2016-09-14 | 11.72 |
| 2016-09-13 | 11.92 |
| 2016-09-12 | 13.71 |
| 2016-09-09 | 16.49 |
| 2016-09-08 | 16.69 |
| 2016-09-07 | 16.10 |
| 2016-09-06 | 13.51 |
| 2016-09-05 | 13.31 |
| 2016-09-02 | 12.12 |
| 2016-09-01 | 11.32 |
| 2016-08-31 | 14.31 |
| 2016-08-30 | 17.69 |
| 2016-08-29 | 16.29 |
| 2016-08-26 | 16.69 |
| 2016-08-25 | 16.49 |
| 2016-08-24 | 16.69 |
| 2016-08-23 | 18.08 |
| 2016-08-22 | 21.06 |
| 2016-08-19 | 22.26 |
| 2016-08-18 | 21.26 |
| 2016-08-17 | 21.26 |
| 2016-08-16 | 24.44 |
| 2016-08-15 | 26.63 |
| 2016-08-12 | 24.64 |
| 2016-08-11 | 24.05 |
| 2016-08-10 | 24.64 |
| 2016-08-09 | 25.44 |
| 2016-08-08 | 20.87 |
| 2016-08-05 | 15.50 |
| 2016-08-04 | 13.91 |
| 2016-08-03 | 14.31 |
| 2016-08-01 | 15.67 |
| 2016-07-29 | 14.10 |
| 2016-07-28 | 16.06 |
| 2016-07-27 | 16.45 |
| 2016-07-26 | 15.08 |
| 2016-07-25 | 16.25 |
| 2016-07-22 | 16.06 |
| 2016-07-21 | 17.23 |
| 2016-07-20 | 15.28 |
| 2016-07-19 | 14.50 |
| 2016-07-18 | 16.45 |
| 2016-07-15 | 15.28 |
| 2016-07-14 | 15.47 |
| 2016-07-13 | 13.71 |
| 2016-07-12 | 12.74 |
| 2016-07-11 | 11.56 |
| 2016-07-08 | 10.39 |
| 2016-07-07 | 10.59 |
| 2016-07-06 | 10.20 |
| 2016-07-05 | 12.35 |
| 2016-07-04 | 13.13 |
| 2016-06-30 | 12.54 |
| 2016-06-29 | 10.39 |
| 2016-06-28 | 8.24 |
| 2016-06-27 | 10.59 |
| 2016-06-24 | 11.37 |
| 2016-06-23 | 14.30 |
| 2016-06-22 | 14.30 |
| 2016-06-21 | 13.32 |
| 2016-06-20 | 12.35 |
| 2016-06-17 | 10.78 |
| 2016-06-16 | 10.20 |
| 2016-06-15 | 12.54 |
| 2016-06-14 | 8.24 |
| 2016-06-13 | 9.02 |
| 2016-06-10 | 13.52 |
| 2016-06-08 | 19.18 |
| 2016-06-07 | 19.97 |
| 2016-06-06 | 16.64 |
| 2016-06-03 | 15.28 |
| 2016-06-02 | 14.50 |
| 2016-06-01 | 14.50 |
| 2016-05-31 | 16.64 |
| 2016-05-30 | 14.10 |
| 2016-05-27 | 14.50 |
| 2016-05-26 | 13.91 |
| 2016-05-25 | 14.69 |
| 2016-05-24 | 12.74 |
| 2016-05-23 | 11.76 |
| 2016-05-20 | 11.17 |
| 2016-05-19 | 11.96 |
| 2016-05-18 | 14.50 |
| 2016-05-17 | 16.64 |
| 2016-05-16 | 14.89 |
| 2016-05-13 | 12.54 |
| 2016-05-12 | 14.89 |
| 2016-05-11 | 13.32 |
| 2016-05-10 | 12.35 |
| 2016-05-09 | 11.96 |
| 2016-05-06 | 14.69 |
| 2016-05-05 | 17.82 |
| 2016-05-04 | 20.75 |
| 2016-05-03 | 17.62 |
| 2016-04-29 | 20.75 |
| 2016-04-28 | 23.68 |
| 2016-04-27 | 22.90 |
| 2016-04-26 | 22.70 |
| 2016-04-25 | 21.33 |
| 2016-04-22 | 25.05 |
| 2016-04-21 | 28.56 |
| 2016-04-20 | 28.37 |
| 2016-04-19 | 28.76 |
| 2016-04-18 | 26.80 |
| 2016-04-15 | 28.95 |
| 2016-04-14 | 28.56 |
| 2016-04-13 | 28.56 |
| 2016-04-12 | 19.97 |
| 2016-04-11 | 16.06 |
| 2016-04-08 | 15.28 |
| 2016-04-07 | 13.13 |
| 2016-04-06 | 12.74 |
| 2016-04-05 | 12.93 |
| 2016-04-01 | 15.47 |
| 2016-03-31 | 15.08 |
| 2016-03-30 | 11.37 |
| 2016-03-29 | 11.76 |
| 2016-03-24 | 8.24 |
| 2016-03-23 | 9.81 |
| 2016-03-22 | 10.20 |
| 2016-03-21 | 11.37 |
| 2016-03-18 | 10.20 |
| 2016-03-17 | 9.61 |
| 2016-03-16 | 4.53 |
| 2016-03-15 | 7.66 |
| 2016-03-14 | 9.81 |
| 2016-03-11 | 9.22 |
| 2016-03-10 | 3.75 |
| 2016-03-09 | 4.92 |
| 2016-03-08 | 4.34 |
| 2016-03-07 | 5.12 |
| 2016-03-04 | 2.97 |
| 2016-03-03 | 2.38 |
| 2016-03-02 | 2.97 |
| 2016-03-01 | -0.35 |
| 2016-02-29 | -4.07 |
| 2016-02-26 | -2.31 |
| 2016-02-25 | -3.09 |
| 2016-02-24 | 1.80 |
| 2016-02-23 | 3.94 |
| 2016-02-22 | 3.94 |
| 2016-02-19 | 3.55 |
| 2016-02-18 | 5.51 |
| 2016-02-17 | -1.53 |
| 2016-02-16 | -2.31 |
| 2016-02-15 | -4.65 |
| 2016-02-12 | -8.36 |
| 2016-02-11 | -6.61 |
| 2016-02-05 | -1.53 |
| 2016-02-04 | -0.35 |
| 2016-02-03 | -2.31 |
| 2016-02-02 | 0.43 |
| 2016-02-01 | 3.16 |
| 2016-01-29 | 8.24 |
| 2016-01-28 | 0.82 |
| 2016-01-27 | -5.63 |
| 2016-01-26 | -9.54 |
| 2016-01-25 | -4.65 |
| 2016-01-22 | -10.12 |
| 2016-01-21 | -17.35 |
| 2016-01-20 | -11.30 |
| 2016-01-19 | -3.28 |
| 2016-01-18 | -6.80 |
| 2016-01-15 | -7.58 |
| 2016-01-14 | -2.89 |
| 2016-01-13 | -2.11 |
| 2016-01-12 | -2.50 |
| 2016-01-11 | -0.74 |
| 2016-01-08 | 3.55 |
| 2016-01-07 | -0.35 |
| 2016-01-06 | 6.48 |
| 2016-01-05 | 6.09 |
| 2016-01-04 | 9.42 |
| 2015-12-31 | 15.08 |
| 2015-12-30 | 15.28 |
| 2015-12-29 | 16.45 |
| 2015-12-28 | 16.64 |
| 2015-12-24 | 18.40 |
| 2015-12-23 | 18.40 |
| 2015-12-22 | 17.62 |
| 2015-12-21 | 19.18 |
| 2015-12-18 | 18.79 |
| 2015-12-17 | 17.43 |
| 2015-12-16 | 13.13 |
| 2015-12-15 | 11.96 |
| 2015-12-14 | 13.71 |
| 2015-12-11 | 12.74 |
| 2015-12-10 | 17.04 |
| 2015-12-09 | 23.48 |
| 2015-12-08 | 25.24 |
| 2015-12-07 | 25.63 |
| 2015-12-04 | 25.44 |
| 2015-12-03 | 27.78 |
| 2015-12-02 | 30.32 |
| 2015-12-01 | 28.17 |
| 2015-11-30 | 25.83 |
| 2015-11-27 | 27.98 |
| 2015-11-26 | 30.32 |
| 2015-11-25 | 30.13 |
| 2015-11-24 | 30.91 |
| 2015-11-23 | 34.03 |
| 2015-11-20 | 35.21 |
| 2015-11-19 | 32.47 |
| 2015-11-18 | 29.74 |
| 2015-11-17 | 28.56 |
| 2015-11-16 | 27.39 |
| 2015-11-13 | 30.91 |
| 2015-11-12 | 34.82 |
| 2015-11-11 | 35.40 |
| 2015-11-10 | 37.75 |
| 2015-11-09 | 39.90 |
| 2015-11-06 | 42.04 |
| 2015-11-05 | 43.22 |
| 2015-11-04 | 40.87 |
| 2015-11-03 | 38.33 |
| 2015-11-02 | 41.07 |
| 2015-10-30 | 44.19 |
| 2015-10-29 | 43.41 |
| 2015-10-28 | 44.00 |
| 2015-10-27 | 46.54 |
| 2015-10-26 | 47.32 |
| 2015-10-23 | 47.12 |
| 2015-10-22 | 48.49 |
| 2015-10-20 | 50.64 |
| 2015-10-19 | 48.49 |
| 2015-10-16 | 50.45 |
| 2015-10-15 | 48.49 |
| 2015-10-14 | 47.52 |
| 2015-10-13 | 47.91 |
| 2015-10-12 | 47.91 |
| 2015-10-09 | 46.54 |
| 2015-10-08 | 45.37 |
| 2015-10-07 | 45.37 |
| 2015-10-06 | 39.11 |
| 2015-10-05 | 41.65 |
| 2015-10-02 | 41.07 |
| 2015-09-30 | 37.36 |
| 2015-09-29 | 35.21 |
| 2015-09-25 | 39.11 |
| 2015-09-24 | 38.14 |
| 2015-09-23 | 39.70 |
| 2015-09-22 | 43.22 |
| 2015-09-21 | 47.32 |
| 2015-09-18 | 39.70 |
| 2015-09-17 | 39.70 |
| 2015-09-16 | 39.70 |
| 2015-09-15 | 39.70 |
| 2015-09-14 | 39.70 |
| 2015-09-11 | 39.70 |
| 2015-09-10 | 43.41 |
| 2015-09-09 | 41.07 |
| 2015-09-08 | 35.79 |
| 2015-09-07 | 30.91 |
| 2015-09-04 | 31.30 |
| 2015-09-02 | 33.45 |
| 2015-09-01 | 29.34 |
| 2015-08-31 | 35.79 |
| 2015-08-28 | 41.65 |
| 2015-08-27 | 41.85 |
| 2015-08-26 | 28.95 |
| 2015-08-25 | 28.37 |
| 2015-08-24 | 29.54 |
| 2015-08-21 | 40.29 |
| 2015-08-20 | 46.73 |
| 2015-08-19 | 51.23 |
| 2015-08-18 | 53.96 |
| 2015-08-17 | 56.50 |
| 2015-08-14 | 57.48 |
| 2015-08-13 | 58.07 |
| 2015-08-12 | 54.74 |
| 2015-08-11 | 52.79 |
| 2015-08-10 | 56.50 |
| 2015-08-07 | 47.32 |
| 2015-08-06 | 42.44 |
| 2015-08-05 | 35.60 |
| 2015-08-04 | 31.10 |
| 2015-08-03 | 30.71 |
| 2015-07-31 | 29.34 |
| 2015-07-30 | 30.32 |
| 2015-07-29 | 33.45 |
| 2015-07-28 | 32.08 |
| 2015-07-27 | 32.86 |
| 2015-07-24 | 42.63 |
| 2015-07-23 | 48.30 |
| 2015-07-22 | 46.54 |
| 2015-07-21 | 51.81 |
| 2015-07-20 | 44.78 |
| 2015-07-17 | 44.39 |
| 2015-07-16 | 41.85 |
| 2015-07-15 | 40.48 |
| 2015-07-14 | 46.34 |
| 2015-07-13 | 51.23 |
| 2015-07-10 | 46.54 |
| 2015-07-09 | 39.11 |
| 2015-07-08 | 25.24 |
| 2015-07-07 | 31.30 |
| 2015-07-06 | 39.70 |
| 2015-07-03 | 49.86 |
| 2015-07-02 | 57.87 |
| 2015-06-30 | 63.54 |
| 2015-06-29 | 58.26 |
| 2015-06-26 | 62.95 |
| 2015-06-25 | 67.44 |
| 2015-06-24 | 71.94 |
| 2015-06-23 | 72.13 |
| 2015-06-22 | 65.49 |
| 2015-06-19 | 66.08 |
| 2015-06-18 | 70.57 |
| 2015-06-17 | 75.65 |
| 2015-06-16 | 70.38 |
| 2015-06-15 | 80.34 |
| 2015-06-12 | 90.70 |
| 2015-06-11 | 83.47 |
| 2015-06-10 | 80.93 |
| 2015-06-09 | 87.76 |
| 2015-06-08 | 98.90 |
| 2015-06-05 | 104.37 |
| 2015-06-04 | 101.64 |
| 2015-06-03 | 102.81 |
| 2015-06-02 | 96.17 |
| 2015-06-01 | 99.68 |
| 2015-05-29 | 93.84 |
| 2015-05-28 | 97.71 |
| 2015-05-27 | 105.84 |
| 2015-05-26 | 107.00 |
| 2015-05-22 | 100.03 |
| 2015-05-21 | 97.32 |
| 2015-05-20 | 100.42 |
| 2015-05-19 | 100.42 |
| 2015-05-18 | 94.62 |
| 2015-05-15 | 93.45 |
| 2015-05-14 | 89.00 |
| 2015-05-13 | 93.26 |
| 2015-05-12 | 91.52 |
| 2015-05-11 | 97.32 |
| 2015-05-08 | 96.55 |
| 2015-05-07 | 81.07 |
| 2015-05-06 | 89.78 |
| 2015-05-05 | 103.51 |
| 2015-05-04 | 109.70 |
| 2015-04-30 | 111.25 |
| 2015-04-29 | 111.64 |
| 2015-04-28 | 123.25 |
| 2015-04-27 | 122.09 |
| 2015-04-24 | 106.22 |
| 2015-04-23 | 107.38 |
| 2015-04-22 | 105.06 |
| 2015-04-21 | 99.26 |
| 2015-04-20 | 122.47 |
| 2015-04-17 | 130.21 |
| 2015-04-16 | 118.99 |
| 2015-04-15 | 121.70 |
| 2015-04-14 | 117.06 |
| 2015-04-13 | 113.57 |
| 2015-04-10 | 93.45 |
| 2015-04-09 | 93.26 |
| 2015-04-08 | 86.88 |
| 2015-04-02 | 69.08 |
| 2015-04-01 | 65.98 |
| 2015-03-31 | 53.60 |
| 2015-03-30 | 56.89 |
| 2015-03-27 | 31.16 |
| 2015-03-26 | 30.19 |
| 2015-03-25 | 33.29 |
| 2015-03-24 | 34.84 |
| 2015-03-23 | 32.13 |
| 2015-03-20 | 25.55 |
| 2015-03-19 | 28.07 |
| 2015-03-18 | 20.72 |
| 2015-03-17 | 20.72 |
| 2015-03-16 | 18.01 |
| 2015-03-13 | 16.65 |
| 2015-03-12 | 15.11 |
| 2015-03-11 | 13.75 |
| 2015-03-10 | 15.30 |
| 2015-03-09 | 18.01 |
| 2015-03-06 | 18.20 |
| 2015-03-05 | 17.23 |
| 2015-03-04 | 17.62 |
| 2015-03-03 | 19.17 |
| 2015-03-02 | 21.88 |
| 2015-02-27 | 21.88 |
| 2015-02-26 | 21.49 |
| 2015-02-25 | 18.20 |
| 2015-02-24 | 17.23 |
| 2015-02-23 | 16.46 |
| 2015-02-18 | 17.04 |
| 2015-02-17 | 16.65 |
| 2015-02-16 | 14.33 |
| 2015-02-13 | 14.72 |
| 2015-02-12 | 13.36 |
| 2015-02-11 | 7.95 |
| 2015-02-10 | 10.08 |
| 2015-02-09 | 10.08 |
| 2015-02-06 | 10.08 |
| 2015-02-05 | 10.08 |
| 2015-02-04 | 10.08 |
| 2015-02-03 | 10.08 |
| 2015-02-02 | 10.08 |
| 2015-01-30 | 10.08 |
| 2015-01-29 | 11.82 |
| 2015-01-28 | 14.72 |
| 2015-01-27 | 17.23 |
| 2015-01-26 | 16.07 |
| 2015-01-23 | 15.49 |
| 2015-01-22 | 15.88 |
| 2015-01-21 | 17.04 |
| 2015-01-20 | 14.72 |
| 2015-01-19 | 10.08 |
| 2015-01-16 | 19.75 |
| 2015-01-15 | 22.07 |
| 2015-01-14 | 19.17 |
| 2015-01-13 | 20.14 |
| 2015-01-12 | 19.75 |
| 2015-01-09 | 20.14 |
| 2015-01-08 | 20.14 |
| 2015-01-07 | 19.36 |
| 2015-01-06 | 21.30 |
| 2015-01-05 | 25.16 |
| 2015-01-02 | 28.07 |
| 2014-12-31 | 23.42 |
| 2014-12-30 | 25.75 |
| 2014-12-29 | 24.20 |
| 2014-12-24 | 15.69 |
| 2014-12-23 | 17.81 |
| 2014-12-22 | 24.20 |
| 2014-12-19 | 21.30 |
| 2014-12-18 | 19.17 |
| 2014-12-17 | 16.65 |
| 2014-12-16 | 15.69 |
| 2014-12-15 | 16.85 |
| 2014-12-12 | 15.11 |
| 2014-12-11 | 11.04 |
| 2014-12-10 | 11.43 |
| 2014-12-09 | 9.11 |
| 2014-12-08 | 13.17 |
| 2014-12-05 | 7.37 |
| 2014-12-04 | 7.37 |
| 2014-12-03 | 6.40 |
| 2014-12-02 | 6.40 |
| 2014-12-01 | 4.85 |
| 2014-11-28 | 8.72 |
| 2014-11-27 | 7.56 |
| 2014-11-26 | 9.88 |
| 2014-11-25 | 6.98 |
| 2014-11-24 | 7.75 |
| 2014-11-21 | 2.34 |
| 2014-11-20 | -2.11 |
| 2014-11-19 | -2.50 |
| 2014-11-18 | -3.47 |
| 2014-11-17 | -4.05 |
| 2014-11-14 | -0.95 |
| 2014-11-13 | -0.76 |
| 2014-11-12 | -0.56 |
| 2014-11-11 | -3.47 |
| 2014-11-10 | -1.92 |
| 2014-11-07 | -6.17 |
| 2014-11-06 | -0.76 |
| 2014-11-05 | -3.08 |
| 2014-11-04 | -2.50 |
| 2014-11-03 | -6.56 |
| 2014-10-31 | -7.53 |
| 2014-10-30 | -6.37 |
| 2014-10-29 | -8.69 |
| 2014-10-28 | -10.43 |
| 2014-10-27 | -16.04 |
| 2014-10-24 | -15.85 |
| 2014-10-23 | -15.46 |
| 2014-10-22 | -17.39 |
| 2014-10-21 | -17.78 |
| 2014-10-20 | -17.59 |
| 2014-10-17 | -17.78 |
| 2014-10-16 | -17.01 |
| 2014-10-15 | -20.49 |
| 2014-10-14 | -20.88 |
| 2014-10-13 | -19.33 |
| 2014-10-10 | -19.14 |
| 2014-10-09 | -18.17 |
| 2014-10-08 | -19.33 |
| 2014-10-07 | -20.10 |
| 2014-10-06 | -20.49 |
| 2014-10-03 | -20.68 |
| 2014-09-30 | -20.30 |
| 2014-09-29 | -19.14 |
| 2014-09-26 | -19.14 |
| 2014-09-25 | -18.94 |
| 2014-09-24 | -18.36 |
| 2014-09-23 | -20.30 |
| 2014-09-22 | -20.68 |
| 2014-09-19 | -18.75 |
| 2014-09-18 | -17.78 |
| 2014-09-17 | -16.23 |
| 2014-09-16 | -15.65 |
| 2014-09-15 | -17.20 |
| 2014-09-12 | -17.20 |
| 2014-09-11 | -18.56 |
| 2014-09-10 | -18.36 |
| 2014-09-08 | -17.20 |
| 2014-09-05 | -17.20 |
| 2014-09-04 | -16.62 |
| 2014-09-03 | -17.39 |
| 2014-09-02 | -18.94 |
| 2014-09-01 | -20.30 |
| 2014-08-29 | -22.42 |
| 2014-08-28 | -22.42 |
| 2014-08-27 | -21.65 |
| 2014-08-26 | -20.68 |
| 2014-08-25 | -18.36 |
| 2014-08-22 | -17.59 |
| 2014-08-21 | -18.36 |
| 2014-08-20 | -17.01 |
| 2014-08-19 | -16.81 |
| 2014-08-18 | -16.81 |
| 2014-08-15 | -15.85 |
| 2014-08-14 | -15.85 |
| 2014-08-13 | -14.11 |
| 2014-08-12 | -15.85 |
| 2014-08-11 | -16.04 |
| 2014-08-08 | -17.39 |
| 2014-08-07 | -16.43 |
| 2014-08-06 | -17.39 |
| 2014-08-05 | -16.81 |
| 2014-08-04 | -17.20 |
| 2014-08-01 | -20.30 |
| 2014-07-31 | -18.75 |
| 2014-07-30 | -18.36 |
| 2014-07-29 | -17.98 |
| 2014-07-28 | -17.39 |
| 2014-07-25 | -17.77 |
| 2014-07-24 | -18.91 |
| 2014-07-23 | -19.29 |
| 2014-07-22 | -21.57 |
| 2014-07-21 | -22.33 |
| 2014-07-18 | -22.90 |
| 2014-07-17 | -21.95 |
| 2014-07-16 | -22.33 |
| 2014-07-15 | -22.52 |
| 2014-07-14 | -21.00 |
| 2014-07-11 | -21.76 |
| 2014-07-10 | -23.09 |
| 2014-07-09 | -24.23 |
| 2014-07-08 | -23.28 |
| 2014-07-07 | -24.04 |
| 2014-07-04 | -26.70 |
| 2014-07-03 | -27.27 |
| 2014-07-02 | -28.02 |
| 2014-06-30 | -28.02 |
| 2014-06-27 | -28.78 |
| 2014-06-26 | -27.84 |
| 2014-06-25 | -28.97 |
| 2014-06-24 | -29.35 |
| 2014-06-23 | -30.49 |
| 2014-06-20 | -29.35 |
| 2014-06-19 | -29.54 |
| 2014-06-18 | -29.73 |
| 2014-06-17 | -28.40 |
| 2014-06-16 | -28.21 |
| 2014-06-13 | -28.02 |
| 2014-06-12 | -28.02 |
| 2014-06-11 | -28.59 |
| 2014-06-10 | -27.27 |
| 2014-06-09 | -28.59 |
| 2014-06-06 | -29.92 |
| 2014-06-05 | -29.54 |
| 2014-06-04 | -31.44 |
| 2014-06-03 | -31.25 |
| 2014-05-30 | -31.44 |
| 2014-05-29 | -30.49 |
| 2014-05-28 | -29.73 |
| 2014-05-27 | -30.11 |
| 2014-05-26 | -29.73 |
| 2014-05-23 | -29.73 |
| 2014-05-22 | -29.92 |
| 2014-05-21 | -28.02 |
| 2014-05-20 | -30.87 |
| 2014-05-19 | -28.97 |
| 2014-05-16 | -27.84 |
| 2014-05-15 | -27.27 |
| 2014-05-14 | -27.08 |
| 2014-05-13 | -28.59 |
| 2014-05-12 | -27.46 |
| 2014-05-09 | -27.65 |
| 2014-05-08 | -26.51 |
| 2014-05-07 | -28.97 |
| 2014-05-05 | -28.21 |
| 2014-05-02 | -28.40 |
| 2014-04-30 | -34.48 |
| 2014-04-29 | -32.20 |
| 2014-04-28 | -32.01 |
| 2014-04-25 | -31.06 |
| 2014-04-24 | -30.11 |
| 2014-04-23 | -30.30 |
| 2014-04-22 | -29.54 |
| 2014-04-17 | -29.16 |
| 2014-04-16 | -29.54 |
| 2014-04-15 | -29.35 |
| 2014-04-14 | -26.51 |
| 2014-04-11 | -28.02 |
| 2014-04-10 | -25.37 |
| 2014-04-09 | -25.94 |
| 2014-04-08 | -27.08 |
| 2014-04-07 | -27.46 |
| 2014-04-04 | -25.18 |
| 2014-04-03 | -25.56 |
| 2014-04-02 | -29.16 |
| 2014-04-01 | -30.49 |
| 2014-03-31 | -31.44 |
| 2014-03-28 | -32.96 |
| 2014-03-27 | -33.15 |
| 2014-03-26 | -32.96 |
| 2014-03-25 | -34.67 |
| 2014-03-24 | -35.05 |
| 2014-03-21 | -36.38 |
| 2014-03-20 | -39.42 |
| 2014-03-19 | -38.28 |
| 2014-03-18 | -39.04 |
| 2014-03-17 | -38.85 |
| 2014-03-14 | -41.51 |
| 2014-03-13 | -42.65 |
| 2014-03-12 | -41.89 |
| 2014-03-11 | -39.61 |
| 2014-03-10 | -38.66 |
| 2014-03-07 | -37.33 |
| 2014-03-06 | -37.14 |
| 2014-03-05 | -37.52 |
| 2014-03-04 | -35.24 |
| 2014-03-03 | -36.57 |
| 2014-02-28 | -36.00 |
| 2014-02-27 | -35.62 |
| 2014-02-26 | -35.24 |
| 2014-02-25 | -36.38 |
| 2014-02-24 | -35.05 |
| 2014-02-21 | -33.91 |
| 2014-02-20 | -33.34 |
| 2014-02-19 | -31.44 |
| 2014-02-18 | -32.39 |
| 2014-02-17 | -32.39 |
| 2014-02-14 | -32.96 |
| 2014-02-13 | -34.10 |
| 2014-02-12 | -34.10 |
| 2014-02-11 | -35.81 |
| 2014-02-10 | -35.81 |
| 2014-02-07 | -36.19 |
| 2014-02-06 | -37.52 |
| 2014-02-05 | -37.90 |
| 2014-02-04 | -36.76 |
| 2014-01-30 | -34.48 |
| 2014-01-29 | -33.34 |
| 2014-01-28 | -32.96 |
| 2014-01-27 | -33.91 |
| 2014-01-24 | -31.06 |
| 2014-01-23 | -29.35 |
| 2014-01-22 | -29.16 |
| 2014-01-21 | -32.20 |
| 2014-01-20 | -32.39 |
| 2014-01-17 | -31.06 |
| 2014-01-16 | -31.06 |
| 2014-01-15 | -30.30 |
| 2014-01-14 | -31.63 |
| 2014-01-13 | -29.73 |
| 2014-01-10 | -31.25 |
| 2014-01-09 | -30.87 |
| 2014-01-08 | -28.78 |
| 2014-01-07 | -29.35 |
| 2014-01-06 | -28.78 |
| 2014-01-03 | -25.75 |
| 2014-01-02 | -23.85 |
| 2013-12-31 | -24.04 |
| 2013-12-30 | -23.47 |
| 2013-12-27 | -22.71 |
| 2013-12-24 | -22.71 |
| 2013-12-23 | -23.28 |
| 2013-12-20 | -23.09 |
| 2013-12-19 | -22.33 |
| 2013-12-18 | -21.38 |
| 2013-12-17 | -21.19 |
| 2013-12-16 | -20.62 |
| 2013-12-13 | -18.72 |
| 2013-12-12 | -18.72 |
| 2013-12-11 | -18.34 |
| 2013-12-10 | -16.63 |
| 2013-12-09 | -15.68 |
| 2013-12-06 | -16.25 |
| 2013-12-05 | -16.44 |
| 2013-12-04 | -17.01 |
| 2013-12-03 | -16.06 |
| 2013-12-02 | -15.87 |
| 2013-11-29 | -15.11 |
| 2013-11-28 | -14.73 |
| 2013-11-27 | -14.16 |
| 2013-11-26 | -14.54 |
| 2013-11-25 | -13.78 |
| 2013-11-22 | -14.16 |
| 2013-11-21 | -12.83 |
| 2013-11-20 | -12.45 |
| 2013-11-19 | -12.07 |
| 2013-11-18 | -13.02 |
| 2013-11-15 | -15.68 |
| 2013-11-14 | -16.63 |
| 2013-11-13 | -18.15 |
| 2013-11-12 | -16.25 |
| 2013-11-11 | -16.06 |
| 2013-11-08 | -17.96 |
| 2013-11-07 | -16.63 |
| 2013-11-06 | -16.44 |
| 2013-11-05 | -16.25 |
| 2013-11-04 | -16.82 |
| 2013-11-01 | -17.20 |
| 2013-10-31 | -16.82 |
| 2013-10-30 | -17.77 |
| 2013-10-29 | -20.24 |
| 2013-10-28 | -20.24 |
| 2013-10-25 | -19.86 |
| 2013-10-24 | -18.91 |
| 2013-10-23 | -19.48 |
| 2013-10-22 | -18.53 |
| 2013-10-21 | -20.05 |
| 2013-10-18 | -19.29 |
| 2013-10-17 | -19.67 |
| 2013-10-16 | -18.72 |
| 2013-10-15 | -17.20 |
| 2013-10-11 | -19.48 |
| 2013-10-10 | -20.05 |
| 2013-10-09 | -20.24 |
| 2013-10-08 | -19.48 |
| 2013-10-07 | -21.38 |
| 2013-10-04 | -20.81 |
| 2013-10-03 | -20.24 |
| 2013-10-02 | -20.05 |
| 2013-09-30 | -19.48 |
| 2013-09-27 | -20.62 |
| 2013-09-26 | -20.05 |
| 2013-09-25 | -20.05 |
| 2013-09-24 | -18.53 |
| 2013-09-23 | -15.87 |
| 2013-09-19 | -17.20 |
| 2013-09-18 | -18.15 |
| 2013-09-17 | -17.20 |
| 2013-09-16 | -16.25 |
| 2013-09-13 | -17.77 |
| 2013-09-12 | -16.44 |
| 2013-09-11 | -16.44 |
| 2013-09-10 | -16.82 |
| 2013-09-09 | -17.20 |
| 2013-09-06 | -18.34 |
| 2013-09-05 | -17.58 |
| 2013-09-04 | -18.53 |
| 2013-09-03 | -19.10 |
| 2013-09-02 | -24.04 |
| 2013-08-30 | -24.42 |
| 2013-08-29 | -23.28 |
| 2013-08-28 | -22.71 |
| 2013-08-27 | -20.43 |
| 2013-08-26 | -20.43 |
| 2013-08-23 | -20.05 |
| 2013-08-22 | -20.24 |
| 2013-08-21 | -19.67 |
| 2013-08-20 | -20.43 |
| 2013-08-19 | -19.29 |
| 2013-08-16 | -19.29 |
| 2013-08-15 | -18.15 |
| 2013-08-13 | -20.62 |
| 2013-08-12 | -20.24 |
| 2013-08-09 | -21.19 |
| 2013-08-08 | -21.38 |
| 2013-08-07 | -22.14 |
| 2013-08-06 | -19.86 |
| 2013-08-05 | -19.29 |
| 2013-08-02 | -19.48 |
| 2013-08-01 | -20.05 |
| 2013-07-31 | -20.81 |
| 2013-07-30 | -22.14 |
| 2013-07-29 | -22.90 |
| 2013-07-26 | -20.43 |
| 2013-07-25 | -19.10 |
| 2013-07-24 | -20.53 |
| 2013-07-23 | -23.15 |
| 2013-07-22 | -28.01 |
| 2013-07-19 | -26.89 |
| 2013-07-18 | -28.20 |
| 2013-07-17 | -29.88 |
| 2013-07-16 | -29.32 |
| 2013-07-15 | -30.81 |
| 2013-07-12 | -30.25 |
| 2013-07-11 | -35.86 |
| 2013-07-10 | -39.42 |
| 2013-07-09 | -40.54 |
| 2013-07-08 | -39.60 |
| 2013-07-05 | -38.48 |
| 2013-07-04 | -38.48 |
| 2013-07-03 | -39.04 |
| 2013-07-02 | -34.55 |
| 2013-06-28 | -33.06 |
| 2013-06-27 | -35.11 |
| 2013-06-26 | -36.61 |
| 2013-06-25 | -37.55 |
| 2013-06-24 | -36.42 |
| 2013-06-21 | -33.99 |
| 2013-06-20 | -33.43 |
| 2013-06-19 | -31.37 |
| 2013-06-18 | -29.88 |
| 2013-06-17 | -28.94 |
| 2013-06-14 | -30.63 |
| 2013-06-13 | -31.00 |
| 2013-06-11 | -29.88 |
| 2013-06-10 | -29.69 |
| 2013-06-07 | -28.76 |
| 2013-06-06 | -28.94 |
| 2013-06-05 | -27.64 |
| 2013-06-04 | -26.70 |
| 2013-06-03 | -26.33 |
| 2013-05-31 | -24.27 |
| 2013-05-30 | -24.46 |
| 2013-05-29 | -23.15 |
| 2013-05-28 | -22.96 |
| 2013-05-27 | -24.46 |
| 2013-05-24 | -24.08 |
| 2013-05-23 | -23.90 |
| 2013-05-22 | -22.21 |
| 2013-05-21 | -21.46 |
| 2013-05-20 | -21.84 |
| 2013-05-16 | -22.77 |
| 2013-05-15 | -20.90 |
| 2013-05-14 | -21.65 |
| 2013-05-13 | -22.59 |
| 2013-05-10 | -19.97 |
| 2013-05-09 | -20.72 |
| 2013-05-08 | -20.34 |
| 2013-05-07 | -22.77 |
| 2013-05-06 | -23.52 |
| 2013-05-03 | -23.90 |
| 2013-05-02 | -23.33 |
| 2013-04-30 | -23.52 |
| 2013-04-29 | -27.45 |
| 2013-04-26 | -26.14 |
| 2013-04-25 | -27.07 |
| 2013-04-24 | -27.64 |
| 2013-04-23 | -29.88 |
| 2013-04-22 | -28.94 |
| 2013-04-19 | -28.76 |
| 2013-04-18 | -31.19 |
| 2013-04-17 | -31.37 |
| 2013-04-16 | -32.12 |
| 2013-04-15 | -31.37 |
| 2013-04-12 | -30.81 |
| 2013-04-11 | -29.13 |
| 2013-04-10 | -29.32 |
| 2013-04-09 | -30.63 |
| 2013-04-08 | -31.19 |
| 2013-04-05 | -32.68 |
| 2013-04-03 | -30.07 |
| 2013-04-02 | -29.32 |
| 2013-03-28 | -26.14 |
| 2013-03-27 | -25.95 |
| 2013-03-26 | -27.45 |
| 2013-03-25 | -25.77 |
| 2013-03-22 | -25.95 |
| 2013-03-21 | -25.39 |
| 2013-03-20 | -25.20 |
| 2013-03-19 | -27.45 |
| 2013-03-18 | -26.33 |
| 2013-03-15 | -25.20 |
| 2013-03-14 | -22.77 |
| 2013-03-13 | -26.14 |
| 2013-03-12 | -23.71 |
| 2013-03-11 | -19.59 |
| 2013-03-08 | -17.35 |
| 2013-03-07 | -19.03 |
| 2013-03-06 | -20.72 |
| 2013-03-05 | -21.46 |
| 2013-03-04 | -23.33 |
| 2013-03-01 | -20.16 |
| 2013-02-28 | -21.28 |
| 2013-02-27 | -22.96 |
| 2013-02-26 | -25.58 |
| 2013-02-25 | -23.52 |
| 2013-02-22 | -22.77 |
| 2013-02-21 | -20.72 |
| 2013-02-20 | -18.85 |
| 2013-02-19 | -19.97 |
| 2013-02-18 | -19.59 |
| 2013-02-15 | -19.03 |
| 2013-02-14 | -18.47 |
| 2013-02-08 | -17.91 |
| 2013-02-07 | -17.54 |
| 2013-02-06 | -17.16 |
| 2013-02-05 | -17.35 |
| 2013-02-04 | -18.66 |
| 2013-02-01 | -17.91 |
| 2013-01-31 | -17.35 |
| 2013-01-30 | -16.23 |
| 2013-01-29 | -18.66 |
| 2013-01-28 | -18.29 |
| 2013-01-25 | -19.22 |
| 2013-01-24 | -20.16 |
| 2013-01-23 | -18.66 |
| 2013-01-22 | -17.35 |
| 2013-01-21 | -15.11 |
| 2013-01-18 | -13.80 |
| 2013-01-17 | -11.93 |
| 2013-01-16 | -10.25 |
| 2013-01-15 | -8.56 |
| 2013-01-14 | -8.75 |
| 2013-01-11 | -9.68 |
| 2013-01-10 | -8.38 |
| 2013-01-09 | -7.63 |
| 2013-01-08 | -12.11 |
| 2013-01-07 | -10.06 |
| 2013-01-04 | -12.49 |
| 2013-01-03 | -14.92 |
| 2013-01-02 | -12.86 |
| 2012-12-31 | -15.29 |
| 2012-12-28 | -14.55 |
| 2012-12-27 | -14.36 |
| 2012-12-24 | -15.29 |
| 2012-12-21 | -17.16 |
| 2012-12-20 | -15.29 |
| 2012-12-19 | -13.98 |
| 2012-12-18 | -13.98 |
| 2012-12-17 | -15.67 |
| 2012-12-14 | -13.80 |
| 2012-12-13 | -15.29 |
| 2012-12-12 | -13.80 |
| 2012-12-11 | -13.24 |
| 2012-12-10 | -11.55 |
| 2012-12-07 | -12.49 |
| 2012-12-06 | -12.49 |
| 2012-12-05 | -14.92 |
| 2012-12-04 | -16.60 |
| 2012-12-03 | -16.23 |
| 2012-11-30 | -15.67 |
| 2012-11-29 | -20.16 |
| 2012-11-28 | -21.28 |
| 2012-11-27 | -20.34 |
| 2012-11-26 | -19.22 |
| 2012-11-23 | -18.66 |
| 2012-11-22 | -18.66 |
| 2012-11-21 | -20.16 |
| 2012-11-20 | -21.28 |
| 2012-11-19 | -19.22 |
| 2012-11-16 | -21.28 |
| 2012-11-15 | -22.40 |
| 2012-11-14 | -22.96 |
| 2012-11-13 | -23.15 |
| 2012-11-12 | -18.10 |
| 2012-11-09 | -19.97 |
| 2012-11-08 | -20.34 |
| 2012-11-07 | -22.03 |
| 2012-11-06 | -22.59 |
| 2012-11-05 | -24.08 |
| 2012-11-02 | -22.77 |
| 2012-11-01 | -24.46 |
| 2012-10-31 | -26.14 |
| 2012-10-30 | -31.37 |
| 2012-10-29 | -31.19 |
| 2012-10-26 | -32.31 |
| 2012-10-25 | -30.25 |
| 2012-10-24 | -29.50 |
| 2012-10-22 | -30.81 |
| 2012-10-19 | -29.69 |
| 2012-10-18 | -30.25 |
| 2012-10-17 | -31.94 |
| 2012-10-16 | -31.37 |
| 2012-10-15 | -31.00 |
| 2012-10-12 | -31.19 |
| 2012-10-11 | -32.12 |
| 2012-10-10 | -35.49 |
| 2012-10-09 | -36.42 |
| 2012-10-08 | -37.17 |
| 2012-10-05 | -36.61 |
| 2012-10-04 | -36.98 |
| 2012-10-03 | -37.73 |
| 2012-09-28 | -36.61 |
| 2012-09-27 | -38.29 |
| 2012-09-26 | -40.16 |
| 2012-09-25 | -38.11 |
| 2012-09-24 | -37.17 |
| 2012-09-21 | -36.98 |
| 2012-09-20 | -37.55 |
| 2012-09-19 | -36.42 |
| 2012-09-18 | -38.67 |
| 2012-09-17 | -36.05 |
| 2012-09-14 | -36.05 |
| 2012-09-13 | -37.17 |
| 2012-09-12 | -38.85 |
| 2012-09-11 | -39.42 |
| 2012-09-10 | -39.42 |
| 2012-09-07 | -39.79 |
| 2012-09-06 | -40.72 |
| 2012-09-05 | -44.65 |
| 2012-09-04 | -45.40 |
| 2012-09-03 | -46.71 |
| 2012-08-31 | -45.40 |
| 2012-08-30 | -46.15 |
| 2012-08-29 | -43.72 |
| 2012-08-28 | -42.78 |
| 2012-08-27 | -43.16 |
| 2012-08-24 | -43.34 |
| 2012-08-23 | -42.41 |
| 2012-08-22 | -42.03 |
| 2012-08-21 | -40.91 |
| 2012-08-20 | -40.91 |
| 2012-08-17 | -40.54 |
| 2012-08-16 | -42.78 |
| 2012-08-15 | -42.22 |
| 2012-08-14 | -40.72 |
| 2012-08-13 | -39.60 |
| 2012-08-10 | -38.67 |
| 2012-08-09 | -39.23 |
| 2012-08-08 | -39.60 |
| 2012-08-07 | -38.85 |
| 2012-08-06 | -36.42 |
| 2012-08-03 | -37.55 |
| 2012-08-02 | -36.61 |
| 2012-08-01 | -35.68 |
| 2012-07-31 | -36.42 |
| 2012-07-30 | -37.73 |
| 2012-07-27 | -37.36 |
| 2012-07-26 | -37.17 |
| 2012-07-25 | -35.86 |
| 2012-07-24 | -36.98 |
| 2012-07-23 | -38.67 |
| 2012-07-20 | -35.49 |
| 2012-07-19 | -35.30 |
| 2012-07-18 | -38.09 |
| 2012-07-17 | -37.54 |
| 2012-07-16 | -41.03 |
| 2012-07-13 | -40.84 |
| 2012-07-12 | -41.21 |
| 2012-07-11 | -40.84 |
| 2012-07-10 | -43.42 |
| 2012-07-09 | -41.95 |
| 2012-07-06 | -40.48 |
| 2012-07-05 | -41.03 |
| 2012-07-04 | -40.11 |
| 2012-07-03 | -39.93 |
| 2012-06-29 | -40.84 |
| 2012-06-28 | -42.50 |
| 2012-06-27 | -39.74 |
| 2012-06-26 | -40.29 |
| 2012-06-25 | -43.05 |
| 2012-06-22 | -41.21 |
| 2012-06-21 | -40.11 |
| 2012-06-20 | -41.03 |
| 2012-06-19 | -42.50 |
| 2012-06-18 | -42.31 |
| 2012-06-15 | -42.86 |
| 2012-06-14 | -44.89 |
| 2012-06-13 | -43.05 |
| 2012-06-12 | -43.23 |
| 2012-06-11 | -44.33 |
| 2012-06-08 | -45.99 |
| 2012-06-07 | -47.09 |
| 2012-06-06 | -47.09 |
| 2012-06-05 | -48.74 |
| 2012-06-04 | -49.48 |
| 2012-06-01 | -45.99 |
| 2012-05-31 | -44.89 |
| 2012-05-30 | -45.07 |
| 2012-05-29 | -43.23 |
| 2012-05-28 | -43.60 |
| 2012-05-25 | -43.78 |
| 2012-05-24 | -44.52 |
| 2012-05-23 | -45.80 |
| 2012-05-22 | -45.62 |
| 2012-05-21 | -48.38 |
| 2012-05-18 | -50.03 |
| 2012-05-17 | -51.13 |
| 2012-05-16 | -52.79 |
| 2012-05-15 | -50.58 |
| 2012-05-14 | -52.42 |
| 2012-05-11 | -51.87 |
| 2012-05-10 | -50.95 |
| 2012-05-09 | -50.21 |
| 2012-05-08 | -49.48 |
| 2012-05-07 | -49.85 |
| 2012-05-04 | -48.01 |
| 2012-05-03 | -47.09 |
| 2012-05-02 | -44.52 |
| 2012-04-30 | -43.42 |
| 2012-04-27 | -43.42 |
| 2012-04-26 | -43.23 |
| 2012-04-25 | -45.44 |
| 2012-04-24 | -45.80 |
| 2012-04-23 | -45.25 |
| 2012-04-20 | -44.52 |
| 2012-04-19 | -44.15 |
| 2012-04-18 | -43.60 |
| 2012-04-17 | -45.07 |
| 2012-04-16 | -45.44 |
| 2012-04-13 | -45.62 |
| 2012-04-12 | -47.64 |
| 2012-04-11 | -48.19 |
| 2012-04-10 | -47.27 |
| 2012-04-05 | -45.99 |
| 2012-04-03 | -46.36 |
| 2012-04-02 | -50.58 |
| 2012-03-30 | -54.26 |
| 2012-03-29 | -52.79 |
| 2012-03-28 | -51.50 |
| 2012-03-27 | -50.76 |
| 2012-03-26 | -53.15 |
| 2012-03-23 | -52.23 |
| 2012-03-22 | -52.79 |
| 2012-03-21 | -53.34 |
| 2012-03-20 | -52.05 |
| 2012-03-19 | -50.40 |
| 2012-03-16 | -49.11 |
| 2012-03-15 | -49.29 |
| 2012-03-14 | -48.93 |
| 2012-03-13 | -48.19 |
| 2012-03-12 | -48.01 |
| 2012-03-09 | -45.07 |
| 2012-03-08 | -45.99 |
| 2012-03-07 | -47.46 |
| 2012-03-06 | -46.17 |
| 2012-03-05 | -43.60 |
| 2012-03-02 | -42.68 |
| 2012-03-01 | -42.86 |
| 2012-02-29 | -42.13 |
| 2012-02-28 | -41.76 |
| 2012-02-27 | -43.78 |
| 2012-02-24 | -41.21 |
| 2012-02-23 | -41.95 |
| 2012-02-22 | -41.21 |
| 2012-02-21 | -42.13 |
| 2012-02-20 | -41.76 |
| 2012-02-17 | -40.11 |
| 2012-02-16 | -40.48 |
| 2012-02-15 | -40.84 |
| 2012-02-14 | -44.15 |
| 2012-02-13 | -43.23 |
| 2012-02-10 | -43.97 |
| 2012-02-09 | -42.50 |
| 2012-02-08 | -45.25 |
| 2012-02-07 | -46.91 |
| 2012-02-06 | -47.46 |
| 2012-02-03 | -47.09 |
| 2012-02-02 | -47.09 |
| 2012-02-01 | -49.29 |
| 2012-01-31 | -49.11 |
| 2012-01-30 | -52.60 |
| 2012-01-27 | -52.23 |
| 2012-01-26 | -52.05 |
| 2012-01-20 | -53.15 |
| 2012-01-19 | -53.34 |
| 2012-01-18 | -55.36 |
| 2012-01-17 | -54.62 |
| 2012-01-16 | -56.46 |
| 2012-01-13 | -54.99 |
| 2012-01-12 | -54.99 |
| 2012-01-11 | -54.99 |
| 2012-01-10 | -56.28 |
| 2012-01-09 | -56.83 |
| 2012-01-06 | -57.01 |
| 2012-01-05 | -56.83 |
| 2012-01-04 | -56.46 |
| 2012-01-03 | -55.17 |
| 2011-12-30 | -55.36 |
| 2011-12-29 | -55.72 |
| 2011-12-28 | -56.46 |
| 2011-12-23 | -52.42 |
| 2011-12-22 | -51.87 |
| 2011-12-21 | -50.76 |
| 2011-12-20 | -52.05 |
| 2011-12-19 | -52.05 |
| 2011-12-16 | -51.87 |
| 2011-12-15 | -55.36 |
| 2011-12-14 | -54.62 |
| 2011-12-13 | -54.07 |
| 2011-12-12 | -55.17 |
| 2011-12-09 | -53.70 |
| 2011-12-08 | -52.23 |
| 2011-12-07 | -51.87 |
| 2011-12-06 | -55.36 |
| 2011-12-05 | -53.15 |
| 2011-12-02 | -51.50 |
| 2011-12-01 | -51.50 |
| 2011-11-30 | -56.64 |
| 2011-11-29 | -56.46 |
| 2011-11-28 | -56.83 |
| 2011-11-25 | -59.40 |
| 2011-11-24 | -57.56 |
| 2011-11-23 | -57.56 |
| 2011-11-22 | -54.99 |
| 2011-11-21 | -56.09 |
| 2011-11-18 | -52.79 |
| 2011-11-17 | -51.50 |
| 2011-11-16 | -52.23 |
| 2011-11-15 | -50.40 |
| 2011-11-14 | -48.74 |
| 2011-11-11 | -52.79 |
| 2011-11-10 | -55.17 |
| 2011-11-09 | -51.50 |
| 2011-11-08 | -51.32 |
| 2011-11-07 | -49.85 |
| 2011-11-04 | -49.11 |
| 2011-11-03 | -47.09 |
| 2011-11-02 | -46.36 |
| 2011-11-01 | -50.76 |
| 2011-10-31 | -51.68 |
| 2011-10-28 | -43.78 |
| 2011-10-27 | -43.23 |
| 2011-10-26 | -51.68 |
| 2011-10-25 | -56.64 |
| 2011-10-24 | -56.64 |
| 2011-10-21 | -60.87 |
| 2011-10-20 | -61.42 |
| 2011-10-19 | -59.58 |
| 2011-10-18 | -61.24 |
| 2011-10-17 | -57.38 |
| 2011-10-14 | -57.93 |
| 2011-10-13 | -60.69 |
| 2011-10-12 | -65.46 |
| 2011-10-11 | -68.22 |
| 2011-10-10 | -71.16 |
| 2011-10-07 | -71.16 |
| 2011-10-06 | -72.44 |
| 2011-10-04 | -73.36 |
| 2011-10-03 | -71.52 |
| 2011-09-30 | -70.97 |
| 2011-09-28 | -68.77 |
| 2011-09-27 | -69.50 |
| 2011-09-26 | -69.69 |
| 2011-09-23 | -68.22 |
| 2011-09-22 | -68.22 |
| 2011-09-21 | -66.38 |
| 2011-09-20 | -65.46 |
| 2011-09-19 | -66.56 |
| 2011-09-16 | -66.01 |
| 2011-09-15 | -66.93 |
| 2011-09-14 | -66.56 |
| 2011-09-12 | -65.28 |
| 2011-09-09 | -63.26 |
| 2011-09-08 | -62.52 |
| 2011-09-07 | -63.07 |
| 2011-09-06 | -62.52 |
| 2011-09-05 | -62.15 |
| 2011-09-02 | -60.50 |
| 2011-09-01 | -59.95 |
| 2011-08-31 | -58.85 |
| 2011-08-30 | -56.64 |
| 2011-08-29 | -57.19 |
| 2011-08-26 | -59.40 |
| 2011-08-25 | -60.13 |
| 2011-08-24 | -60.87 |
| 2011-08-23 | -58.85 |
| 2011-08-22 | -59.95 |
| 2011-08-19 | -60.13 |
| 2011-08-18 | -57.75 |
| 2011-08-17 | -57.38 |
| 2011-08-16 | -58.48 |
| 2011-08-15 | -59.22 |
| 2011-08-12 | -60.87 |
| 2011-08-11 | -60.13 |
| 2011-08-10 | -57.56 |
| 2011-08-09 | -56.28 |
| 2011-08-08 | -53.52 |
| 2011-08-05 | -52.23 |
| 2011-08-04 | -49.11 |
| 2011-08-03 | -48.01 |
| 2011-08-02 | -45.80 |
| 2011-08-01 | -44.70 |
| 2011-07-29 | -46.36 |
| 2011-07-28 | -45.25 |
| 2011-07-27 | -43.60 |
| 2011-07-26 | -42.50 |
| 2011-07-25 | -43.97 |
| 2011-07-22 | -39.93 |
| 2011-07-21 | -41.58 |
| 2011-07-20 | -41.58 |
| 2011-07-19 | -42.31 |
| 2011-07-18 | -40.29 |
| 2011-07-15 | -39.56 |
| 2011-07-14 | -38.64 |
| 2011-07-13 | -38.46 |
| 2011-07-12 | -38.09 |
| 2011-07-11 | -35.88 |
| 2011-07-08 | -33.42 |
| 2011-07-07 | -33.78 |
| 2011-07-06 | -33.78 |
| 2011-07-05 | -32.88 |
| 2011-07-04 | -32.70 |
| 2011-06-30 | -34.14 |
| 2011-06-29 | -35.59 |
| 2011-06-28 | -36.67 |
| 2011-06-27 | -35.05 |
| 2011-06-24 | -36.13 |
| 2011-06-23 | -38.11 |
| 2011-06-22 | -37.03 |
| 2011-06-21 | -35.95 |
| 2011-06-20 | -36.85 |
| 2011-06-17 | -36.85 |
| 2011-06-16 | -35.95 |
| 2011-06-15 | -33.60 |
| 2011-06-14 | -33.06 |
| 2011-06-13 | -32.34 |
| 2011-06-10 | -32.70 |
| 2011-06-09 | -31.62 |
| 2011-06-08 | -30.72 |
| 2011-06-07 | -30.90 |
| 2011-06-03 | -30.54 |
| 2011-06-02 | -29.27 |
| 2011-06-01 | -28.01 |
| 2011-05-31 | -28.91 |
| 2011-05-30 | -29.81 |
| 2011-05-27 | -29.09 |
| 2011-05-26 | -31.08 |
| 2011-05-25 | -30.35 |
| 2011-05-24 | -29.63 |
| 2011-05-23 | -30.17 |
| 2011-05-20 | -27.83 |
| 2011-05-19 | -28.19 |
| 2011-05-18 | -28.55 |
| 2011-05-17 | -29.63 |
| 2011-05-16 | -30.17 |
| 2011-05-13 | -27.83 |
| 2011-05-12 | -27.29 |
| 2011-05-11 | -26.93 |
| 2011-05-09 | -30.54 |
| 2011-05-06 | -29.99 |
| 2011-05-05 | -31.26 |
| 2011-05-04 | -29.45 |
| 2011-05-03 | -27.47 |
| 2011-04-29 | -24.94 |
| 2011-04-28 | -22.60 |
| 2011-04-27 | -22.24 |
| 2011-04-26 | -21.51 |
| 2011-04-21 | -20.61 |
| 2011-04-20 | -18.63 |
| 2011-04-19 | -20.97 |
| 2011-04-18 | -20.07 |
| 2011-04-15 | -20.79 |
| 2011-04-14 | -20.07 |
| 2011-04-13 | -20.97 |
| 2011-04-12 | -20.25 |
| 2011-04-11 | -17.72 |
| 2011-04-08 | -17.54 |
| 2011-04-07 | -18.09 |
| 2011-04-06 | -15.56 |
| 2011-04-04 | -13.39 |
| 2011-04-01 | -14.30 |
| 2011-03-31 | -9.42 |
| 2011-03-30 | -6.54 |
| 2011-03-29 | -6.90 |
| 2011-03-28 | -7.26 |
| 2011-03-25 | -6.36 |
| 2011-03-24 | -8.88 |
| 2011-03-23 | -10.51 |
| 2011-03-22 | -9.97 |
| 2011-03-21 | -11.59 |
| 2011-03-18 | -14.48 |
| 2011-03-17 | -13.39 |
| 2011-03-16 | -8.70 |
| 2011-03-15 | -9.42 |
| 2011-03-14 | -6.36 |
| 2011-03-11 | -7.26 |
| 2011-03-10 | -5.09 |
| 2011-03-09 | -5.28 |
| 2011-03-08 | -7.08 |
| 2011-03-07 | -8.88 |
| 2011-03-04 | -7.08 |
| 2011-03-03 | -9.06 |
| 2011-03-02 | -11.77 |
| 2011-03-01 | -9.97 |
| 2011-02-28 | -10.69 |
| 2011-02-25 | -12.49 |
| 2011-02-24 | -14.12 |
| 2011-02-23 | -9.97 |
| 2011-02-22 | -8.52 |
| 2011-02-21 | -5.82 |
| 2011-02-18 | -3.29 |
| 2011-02-17 | -3.29 |
| 2011-02-16 | -4.91 |
| 2011-02-15 | -6.18 |
| 2011-02-14 | -7.26 |
| 2011-02-11 | -7.62 |
| 2011-02-10 | -7.08 |
| 2011-02-09 | -3.29 |
| 2011-02-08 | -0.76 |
| 2011-02-07 | -1.31 |
| 2011-02-02 | 1.76 |
| 2011-02-01 | 0.50 |
| 2011-01-31 | 1.94 |
| 2011-01-28 | 1.76 |
| 2011-01-27 | 2.12 |
| 2011-01-26 | 2.66 |
| 2011-01-25 | 0.14 |
| 2011-01-24 | 2.30 |
| 2011-01-21 | 5.01 |
| 2011-01-20 | 5.01 |
| 2011-01-19 | 6.99 |
| 2011-01-18 | 5.91 |
| 2011-01-17 | 3.93 |
| 2011-01-14 | 5.55 |
| 2011-01-13 | 6.45 |
| 2011-01-12 | 6.81 |
| 2011-01-11 | 5.55 |
| 2011-01-10 | 5.37 |
| 2011-01-07 | 6.45 |
| 2011-01-06 | 6.27 |
| 2011-01-05 | 7.90 |
| 2011-01-04 | 5.91 |
| 2011-01-03 | 1.94 |
| 2010-12-31 | 1.22 |
| 2010-12-30 | 0.68 |
| 2010-12-29 | 1.22 |
| 2010-12-28 | -0.58 |
| 2010-12-24 | 0.50 |
| 2010-12-23 | 2.30 |
| 2010-12-22 | 1.40 |
| 2010-12-21 | 4.83 |
| 2010-12-20 | 3.21 |
| 2010-12-17 | 1.94 |
| 2010-12-16 | 3.21 |
| 2010-12-15 | 6.09 |
| 2010-12-14 | 6.81 |
| 2010-12-13 | 7.17 |
| 2010-12-10 | 7.17 |
| 2010-12-09 | 6.81 |
| 2010-12-08 | 0.86 |
| 2010-12-07 | -1.85 |
| 2010-12-06 | -2.21 |
| 2010-12-03 | -0.22 |
| 2010-12-02 | 1.04 |
| 2010-12-01 | -0.76 |
| 2010-11-30 | -1.85 |
| 2010-11-29 | -2.03 |
| 2010-11-26 | -2.03 |
| 2010-11-25 | -0.58 |
| 2010-11-24 | 1.04 |
| 2010-11-23 | 1.94 |
| 2010-11-22 | 4.11 |
| 2010-11-19 | 4.11 |
| 2010-11-18 | 3.02 |
| 2010-11-17 | 1.22 |
| 2010-11-16 | 6.63 |
| 2010-11-15 | 7.17 |
| 2010-11-12 | 7.54 |
| 2010-11-11 | 10.96 |
| 2010-11-10 | 9.88 |
| 2010-11-09 | 10.96 |
| 2010-11-08 | 11.14 |
| 2010-11-05 | 11.69 |
| 2010-11-04 | 13.31 |
| 2010-11-03 | 12.05 |
| 2010-11-02 | 10.42 |
| 2010-11-01 | 13.31 |
| 2010-10-29 | 12.77 |
| 2010-10-28 | 14.03 |
| 2010-10-27 | 14.39 |
| 2010-10-26 | 15.47 |
| 2010-10-25 | 18.72 |
| 2010-10-22 | 18.90 |
| 2010-10-21 | 12.77 |
| 2010-10-20 | 13.85 |
| 2010-10-19 | 13.31 |
| 2010-10-18 | 11.69 |
| 2010-10-15 | 6.45 |
| 2010-10-14 | 6.27 |
| 2010-10-13 | 6.99 |
| 2010-10-12 | 5.01 |
| 2010-10-11 | 6.27 |
| 2010-10-08 | 3.39 |
| 2010-10-07 | 5.01 |
| 2010-10-06 | 6.27 |
| 2010-10-05 | 6.09 |
| 2010-10-04 | 9.16 |
| 2010-09-30 | 9.70 |
| 2010-09-29 | 8.62 |
| 2010-09-28 | 6.45 |
| 2010-09-27 | 8.26 |
| 2010-09-24 | 7.54 |
| 2010-09-22 | 7.72 |
| 2010-09-21 | 7.90 |
| 2010-09-20 | 10.24 |
| 2010-09-17 | 9.52 |
| 2010-09-16 | 7.35 |
| 2010-09-15 | 6.99 |
| 2010-09-14 | 6.63 |
| 2010-09-13 | 7.17 |
| 2010-09-10 | 5.19 |
| 2010-09-09 | 4.29 |
| 2010-09-08 | 3.57 |
| 2010-09-07 | 5.91 |
| 2010-09-06 | 6.63 |
| 2010-09-03 | 5.01 |
| 2010-09-02 | 5.19 |
| 2010-09-01 | 1.22 |
| 2010-08-31 | 2.12 |
| 2010-08-30 | 2.30 |
| 2010-08-27 | 0.86 |
| 2010-08-26 | 1.04 |
| 2010-08-25 | 0.50 |
| 2010-08-24 | 1.58 |
| 2010-08-23 | 1.76 |
| 2010-08-20 | 4.47 |
| 2010-08-19 | 5.73 |
| 2010-08-18 | 2.12 |
| 2010-08-17 | 1.94 |
| 2010-08-16 | 1.76 |
| 2010-08-13 | 1.04 |
| 2010-08-12 | -0.22 |
| 2010-08-11 | 1.22 |
| 2010-08-10 | 3.02 |
| 2010-08-09 | 6.09 |
| 2010-08-06 | 5.91 |
| 2010-08-05 | 5.73 |
| 2010-08-04 | 6.63 |
| 2010-08-03 | 6.09 |
| 2010-08-02 | 7.17 |
| 2010-07-30 | 4.65 |
| 2010-07-29 | 4.47 |
| 2010-07-28 | 4.47 |
| 2010-07-27 | 4.83 |
| 2010-07-26 | 4.83 |
| 2010-07-23 | 5.01 |
| 2010-07-22 | 3.93 |
| 2010-07-21 | 3.39 |
| 2010-07-20 | 1.40 |
| 2010-07-19 | 0.50 |
| 2010-07-16 | 1.04 |
| 2010-07-15 | 1.04 |
| 2010-07-14 | 0.68 |
| 2010-07-13 | -0.58 |
| 2010-07-12 | -0.40 |
| 2010-07-09 | -2.21 |
| 2010-07-08 | -6.72 |
| 2010-07-07 | -6.76 |
| 2010-07-06 | -4.98 |
| 2010-07-05 | -12.99 |
| 2010-07-02 | -12.46 |
| 2010-06-30 | -10.32 |
| 2010-06-29 | -9.79 |
| 2010-06-28 | -7.83 |
| 2010-06-25 | -8.19 |
| 2010-06-24 | -7.30 |
| 2010-06-23 | -5.69 |
| 2010-06-22 | -6.05 |
| 2010-06-21 | -5.34 |
| 2010-06-18 | -8.01 |
| 2010-06-17 | -8.01 |
| 2010-06-15 | -8.01 |
| 2010-06-14 | -7.47 |
| 2010-06-11 | -9.79 |
| 2010-06-10 | -11.03 |
| 2010-06-09 | -12.10 |
| 2010-06-08 | -12.10 |
| 2010-06-07 | -13.52 |
| 2010-06-04 | -10.50 |
| 2010-06-03 | -8.90 |
| 2010-06-02 | -11.92 |
| 2010-06-01 | -11.03 |
| 2010-05-31 | -9.43 |
| 2010-05-28 | -7.65 |
| 2010-05-27 | -11.03 |
| 2010-05-26 | -14.23 |
| 2010-05-25 | -18.15 |
| 2010-05-24 | -12.63 |
| 2010-05-20 | -14.23 |
| 2010-05-19 | -14.23 |
| 2010-05-18 | -11.92 |
| 2010-05-17 | -14.95 |
| 2010-05-14 | -11.39 |
| 2010-05-13 | -8.72 |
| 2010-05-12 | -11.39 |
| 2010-05-11 | -11.21 |
| 2010-05-10 | -10.85 |
| 2010-05-07 | -14.06 |
| 2010-05-06 | -13.70 |
| 2010-05-05 | -12.10 |
| 2010-05-04 | -7.47 |
| 2010-05-03 | -4.80 |
| 2010-04-30 | -3.20 |
| 2010-04-29 | -4.63 |
| 2010-04-28 | -3.20 |
| 2010-04-27 | -0.71 |
| 2010-04-26 | 0.00 |
Copyright & disclaimer, Privacy policy