Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0218 % |
|---|---|
| 2025-11-07 | -34.95 |
| 2025-11-06 | -32.79 |
| 2025-11-05 | -33.65 |
| 2025-11-04 | -31.92 |
| 2025-11-03 | -29.32 |
| 2025-10-31 | -28.45 |
| 2025-10-30 | -26.71 |
| 2025-10-28 | -24.98 |
| 2025-10-27 | -26.28 |
| 2025-10-24 | -26.71 |
| 2025-10-23 | -26.71 |
| 2025-10-22 | -28.45 |
| 2025-10-21 | -26.71 |
| 2025-10-20 | -29.75 |
| 2025-10-17 | -30.18 |
| 2025-10-16 | -26.28 |
| 2025-10-15 | -24.55 |
| 2025-10-14 | -27.15 |
| 2025-10-13 | -26.28 |
| 2025-10-10 | -22.81 |
| 2025-10-09 | -20.21 |
| 2025-10-08 | -19.78 |
| 2025-10-06 | -18.48 |
| 2025-10-03 | -16.31 |
| 2025-10-02 | -17.61 |
| 2025-09-30 | -15.44 |
| 2025-09-29 | -16.74 |
| 2025-09-26 | -25.85 |
| 2025-09-25 | -23.25 |
| 2025-09-24 | -23.25 |
| 2025-09-23 | -23.25 |
| 2025-09-22 | -18.48 |
| 2025-09-19 | -17.17 |
| 2025-09-18 | -19.78 |
| 2025-09-17 | -15.44 |
| 2025-09-16 | -19.34 |
| 2025-09-15 | -18.48 |
| 2025-09-12 | -16.74 |
| 2025-09-11 | -16.31 |
| 2025-09-10 | -15.44 |
| 2025-09-09 | -18.04 |
| 2025-09-08 | -18.91 |
| 2025-09-05 | -17.17 |
| 2025-09-04 | -17.17 |
| 2025-09-03 | -18.91 |
| 2025-09-02 | -18.04 |
| 2025-09-01 | -16.74 |
| 2025-08-29 | -13.27 |
| 2025-08-28 | -14.14 |
| 2025-08-27 | -17.17 |
| 2025-08-26 | -11.97 |
| 2025-08-25 | -8.93 |
| 2025-08-22 | -8.50 |
| 2025-08-21 | -9.37 |
| 2025-08-20 | -11.10 |
| 2025-08-19 | -10.24 |
| 2025-08-18 | -6.77 |
| 2025-08-15 | -5.90 |
| 2025-08-14 | -11.97 |
| 2025-08-13 | -11.97 |
| 2025-08-12 | -18.04 |
| 2025-08-11 | -19.78 |
| 2025-08-08 | -19.78 |
| 2025-08-07 | -18.04 |
| 2025-08-06 | -18.48 |
| 2025-08-05 | -16.74 |
| 2025-08-04 | -16.31 |
| 2025-08-01 | -18.91 |
| 2025-07-31 | -8.50 |
| 2025-07-30 | -8.07 |
| 2025-07-29 | -6.33 |
| 2025-07-28 | -4.60 |
| 2025-07-25 | -11.10 |
| 2025-07-24 | -8.07 |
| 2025-07-23 | -11.54 |
| 2025-07-22 | -11.10 |
| 2025-07-21 | -7.63 |
| 2025-07-18 | -4.16 |
| 2025-07-17 | -8.07 |
| 2025-07-16 | -6.77 |
| 2025-07-15 | -7.63 |
| 2025-07-14 | -2.86 |
| 2025-07-11 | 1.91 |
| 2025-07-10 | -4.16 |
| 2025-07-09 | -19.78 |
| 2025-07-08 | -10.24 |
| 2025-07-07 | -24.98 |
| 2025-07-04 | -26.28 |
| 2025-07-03 | -30.18 |
| 2025-07-02 | -30.62 |
| 2025-06-30 | -25.85 |
| 2025-06-27 | -26.71 |
| 2025-06-26 | -23.68 |
| 2025-06-25 | -18.04 |
| 2025-06-24 | -42.33 |
| 2025-06-23 | -44.49 |
| 2025-06-20 | -45.36 |
| 2025-06-19 | -45.79 |
| 2025-06-18 | -44.49 |
| 2025-06-17 | -43.19 |
| 2025-06-16 | -41.46 |
| 2025-06-13 | -44.06 |
| 2025-06-12 | -41.89 |
| 2025-06-11 | -40.59 |
| 2025-06-10 | -44.06 |
| 2025-06-09 | -42.76 |
| 2025-06-06 | -45.36 |
| 2025-06-05 | -43.19 |
| 2025-06-04 | -45.79 |
| 2025-06-03 | -47.53 |
| 2025-06-02 | -47.96 |
| 2025-05-30 | -46.66 |
| 2025-05-29 | -44.06 |
| 2025-05-28 | -48.83 |
| 2025-05-27 | -48.40 |
| 2025-05-26 | -48.83 |
| 2025-05-23 | -47.96 |
| 2025-05-22 | -47.96 |
| 2025-05-21 | -46.66 |
| 2025-05-20 | -45.79 |
| 2025-05-19 | -46.23 |
| 2025-05-16 | -45.79 |
| 2025-05-15 | -44.06 |
| 2025-05-14 | -41.89 |
| 2025-05-13 | -44.93 |
| 2025-05-12 | -42.76 |
| 2025-05-09 | -46.66 |
| 2025-05-08 | -45.36 |
| 2025-05-07 | -44.49 |
| 2025-05-06 | -48.40 |
| 2025-05-02 | -49.70 |
| 2025-04-30 | -50.56 |
| 2025-04-29 | -50.13 |
| 2025-04-28 | -48.40 |
| 2025-04-25 | -49.26 |
| 2025-04-24 | -51.00 |
| 2025-04-23 | -49.70 |
| 2025-04-22 | -51.00 |
| 2025-04-17 | -51.00 |
| 2025-04-16 | -51.87 |
| 2025-04-15 | -50.56 |
| 2025-04-14 | -48.83 |
| 2025-04-11 | -49.70 |
| 2025-04-10 | -50.56 |
| 2025-04-09 | -51.43 |
| 2025-04-08 | -51.43 |
| 2025-04-07 | -55.33 |
| 2025-04-03 | -39.72 |
| 2025-04-02 | -39.72 |
| 2025-04-01 | -41.46 |
| 2025-03-31 | -43.19 |
| 2025-03-28 | -40.59 |
| 2025-03-27 | -39.29 |
| 2025-03-26 | -37.12 |
| 2025-03-25 | -37.56 |
| 2025-03-24 | -35.82 |
| 2025-03-21 | -35.82 |
| 2025-03-20 | -32.79 |
| 2025-03-19 | -31.92 |
| 2025-03-18 | -31.05 |
| 2025-03-17 | -30.18 |
| 2025-03-14 | -28.88 |
| 2025-03-13 | -33.22 |
| 2025-03-12 | -32.79 |
| 2025-03-11 | -33.22 |
| 2025-03-10 | -31.92 |
| 2025-03-07 | -30.62 |
| 2025-03-06 | -27.58 |
| 2025-03-05 | -31.05 |
| 2025-03-04 | -32.35 |
| 2025-03-03 | -31.92 |
| 2025-02-28 | -31.92 |
| 2025-02-27 | -28.88 |
| 2025-02-26 | -24.55 |
| 2025-02-25 | -31.05 |
| 2025-02-24 | -28.02 |
| 2025-02-21 | -26.28 |
| 2025-02-20 | -31.48 |
| 2025-02-19 | -29.32 |
| 2025-02-18 | -28.88 |
| 2025-02-17 | -27.58 |
| 2025-02-14 | -28.88 |
| 2025-02-13 | -32.79 |
| 2025-02-12 | -25.85 |
| 2025-02-11 | -30.62 |
| 2025-02-10 | -26.71 |
| 2025-02-07 | -26.28 |
| 2025-02-06 | -31.48 |
| 2025-02-05 | -33.22 |
| 2025-02-04 | -30.18 |
| 2025-02-03 | -37.99 |
| 2025-01-28 | -35.82 |
| 2025-01-27 | -33.65 |
| 2025-01-24 | -30.62 |
| 2025-01-23 | -31.92 |
| 2025-01-22 | -35.39 |
| 2025-01-21 | -31.48 |
| 2025-01-20 | -32.35 |
| 2025-01-17 | -34.52 |
| 2025-01-16 | -34.95 |
| 2025-01-15 | -34.52 |
| 2025-01-14 | -32.35 |
| 2025-01-13 | -40.16 |
| 2025-01-10 | -39.72 |
| 2025-01-09 | -36.25 |
| 2025-01-08 | -34.52 |
| 2025-01-07 | -31.92 |
| 2025-01-06 | -32.35 |
| 2025-01-03 | -33.22 |
| 2025-01-02 | -32.79 |
| 2024-12-31 | -29.32 |
| 2024-12-30 | -27.58 |
| 2024-12-27 | -28.88 |
| 2024-12-24 | -26.71 |
| 2024-12-23 | -27.58 |
| 2024-12-20 | -24.11 |
| 2024-12-19 | -23.68 |
| 2024-12-18 | -22.38 |
| 2024-12-17 | -22.81 |
| 2024-12-16 | -24.55 |
| 2024-12-13 | -21.94 |
| 2024-12-12 | -17.17 |
| 2024-12-11 | -18.04 |
| 2024-12-10 | -18.48 |
| 2024-12-09 | -13.27 |
| 2024-12-06 | -21.94 |
| 2024-12-05 | -24.98 |
| 2024-12-04 | -25.41 |
| 2024-12-03 | -23.68 |
| 2024-12-02 | -22.81 |
| 2024-11-29 | -25.85 |
| 2024-11-28 | -32.79 |
| 2024-11-27 | -30.18 |
| 2024-11-26 | -34.09 |
| 2024-11-25 | -35.82 |
| 2024-11-22 | -34.09 |
| 2024-11-21 | -29.75 |
| 2024-11-20 | -23.25 |
| 2024-11-19 | -23.68 |
| 2024-11-18 | -25.41 |
| 2024-11-15 | -26.28 |
| 2024-11-14 | -27.58 |
| 2024-11-13 | -21.94 |
| 2024-11-12 | -18.91 |
| 2024-11-11 | -16.31 |
| 2024-11-08 | -11.10 |
| 2024-11-07 | -4.60 |
| 2024-11-06 | -16.31 |
| 2024-11-05 | -16.74 |
| 2024-11-04 | -25.41 |
| 2024-11-01 | -30.62 |
| 2024-10-31 | -28.45 |
| 2024-10-30 | -35.39 |
| 2024-10-29 | -31.48 |
| 2024-10-28 | -31.48 |
| 2024-10-25 | -32.35 |
| 2024-10-24 | -31.92 |
| 2024-10-23 | -23.68 |
| 2024-10-22 | -23.25 |
| 2024-10-21 | -21.08 |
| 2024-10-18 | -20.64 |
| 2024-10-17 | -41.89 |
| 2024-10-16 | -39.72 |
| 2024-10-15 | -41.02 |
| 2024-10-14 | -40.59 |
| 2024-10-10 | -23.25 |
| 2024-10-09 | -19.78 |
| 2024-10-08 | -17.61 |
| 2024-10-07 | 28.79 |
| 2024-10-04 | 14.92 |
| 2024-10-03 | 30.53 |
| 2024-10-02 | 10.15 |
| 2024-09-30 | -64.01 |
| 2024-09-27 | -81.35 |
| 2024-09-26 | -84.39 |
| 2024-09-25 | -85.26 |
| 2024-09-24 | -85.47 |
| 2024-09-23 | -86.56 |
| 2024-09-20 | -86.34 |
| 2024-09-19 | -86.12 |
| 2024-09-17 | -87.42 |
| 2024-09-16 | -87.42 |
| 2024-09-13 | -87.42 |
| 2024-09-12 | -87.21 |
| 2024-09-11 | -87.42 |
| 2024-09-10 | -87.42 |
| 2024-09-09 | -87.64 |
| 2024-09-05 | -87.42 |
| 2024-09-04 | -87.42 |
| 2024-09-03 | -86.77 |
| 2024-09-02 | -86.77 |
| 2024-08-30 | -86.12 |
| 2024-08-29 | -86.34 |
| 2024-08-28 | -86.77 |
| 2024-08-27 | -86.56 |
| 2024-08-26 | -86.34 |
| 2024-08-23 | -86.12 |
| 2024-08-22 | -86.56 |
| 2024-08-21 | -86.56 |
| 2024-08-20 | -86.34 |
| 2024-08-19 | -86.34 |
| 2024-08-16 | -86.56 |
| 2024-08-15 | -86.34 |
| 2024-08-14 | -86.12 |
| 2024-08-13 | -86.56 |
| 2024-08-12 | -86.56 |
| 2024-08-09 | -87.86 |
| 2024-08-08 | -86.99 |
| 2024-08-07 | -86.99 |
| 2024-08-06 | -86.99 |
| 2024-08-05 | -86.56 |
| 2024-08-02 | -85.91 |
| 2024-08-01 | -85.91 |
| 2024-07-31 | -86.12 |
| 2024-07-30 | -86.77 |
| 2024-07-29 | -86.34 |
| 2024-07-26 | -86.34 |
| 2024-07-25 | -86.34 |
| 2024-07-24 | -86.12 |
| 2024-07-23 | -86.56 |
| 2024-07-22 | -85.69 |
| 2024-07-19 | -85.91 |
| 2024-07-18 | -85.04 |
| 2024-07-17 | -85.47 |
| 2024-07-16 | -85.04 |
| 2024-07-15 | -83.96 |
| 2024-07-12 | -84.39 |
| 2024-07-11 | -85.04 |
| 2024-07-10 | -86.34 |
| 2024-07-09 | -86.34 |
| 2024-07-08 | -86.34 |
| 2024-07-05 | -86.34 |
| 2024-07-04 | -85.91 |
| 2024-07-03 | -86.34 |
| 2024-07-02 | -86.12 |
| 2024-06-28 | -85.91 |
| 2024-06-27 | -85.69 |
| 2024-06-26 | -85.69 |
| 2024-06-25 | -85.91 |
| 2024-06-24 | -86.34 |
| 2024-06-21 | -85.69 |
| 2024-06-20 | -86.12 |
| 2024-06-19 | -86.12 |
| 2024-06-18 | -86.12 |
| 2024-06-17 | -86.12 |
| 2024-06-14 | -85.69 |
| 2024-06-13 | -85.91 |
| 2024-06-12 | -86.12 |
| 2024-06-11 | -86.12 |
| 2024-06-07 | -85.69 |
| 2024-06-06 | -85.69 |
| 2024-06-05 | -85.26 |
| 2024-06-04 | -84.82 |
| 2024-06-03 | -84.17 |
| 2024-05-31 | -85.04 |
| 2024-05-30 | -86.12 |
| 2024-05-29 | -84.82 |
| 2024-05-28 | -84.61 |
| 2024-05-27 | -84.61 |
| 2024-05-24 | -84.61 |
| 2024-05-23 | -85.04 |
| 2024-05-22 | -84.17 |
| 2024-05-21 | -84.17 |
| 2024-05-20 | -83.52 |
| 2024-05-17 | -83.52 |
| 2024-05-16 | -83.74 |
| 2024-05-14 | -84.39 |
| 2024-05-13 | -84.39 |
| 2024-05-10 | -84.39 |
| 2024-05-09 | -85.69 |
| 2024-05-08 | -85.91 |
| 2024-05-07 | -85.47 |
| 2024-05-06 | -84.39 |
| 2024-05-03 | -84.39 |
| 2024-05-02 | -85.47 |
| 2024-04-30 | -85.04 |
| 2024-04-29 | -84.17 |
| 2024-04-26 | -85.91 |
| 2024-04-25 | -87.21 |
| 2024-04-24 | -87.42 |
| 2024-04-23 | -88.29 |
| 2024-04-22 | -88.29 |
| 2024-04-19 | -88.51 |
| 2024-04-18 | -88.51 |
| 2024-04-17 | -88.51 |
| 2024-04-16 | -87.21 |
| 2024-04-15 | -87.21 |
| 2024-04-12 | -86.99 |
| 2024-04-11 | -86.99 |
| 2024-04-10 | -86.99 |
| 2024-04-09 | -86.99 |
| 2024-04-08 | -87.42 |
| 2024-04-05 | -86.99 |
| 2024-04-03 | -86.56 |
| 2024-04-02 | -86.56 |
| 2024-03-28 | -85.91 |
| 2024-03-27 | -85.69 |
| 2024-03-26 | -84.82 |
| 2024-03-25 | -84.39 |
| 2024-03-22 | -84.17 |
| 2024-03-21 | -84.17 |
| 2024-03-20 | -84.39 |
| 2024-03-19 | -84.39 |
| 2024-03-18 | -84.39 |
| 2024-03-15 | -84.82 |
| 2024-03-14 | -84.82 |
| 2024-03-13 | -85.69 |
| 2024-03-12 | -86.99 |
| 2024-03-11 | -87.21 |
| 2024-03-08 | -86.99 |
| 2024-03-07 | -87.64 |
| 2024-03-06 | -87.64 |
| 2024-03-05 | -87.42 |
| 2024-03-04 | -87.64 |
| 2024-03-01 | -87.64 |
| 2024-02-29 | -87.86 |
| 2024-02-28 | -87.64 |
| 2024-02-27 | -87.64 |
| 2024-02-26 | -87.42 |
| 2024-02-23 | -87.42 |
| 2024-02-22 | -87.64 |
| 2024-02-21 | -87.64 |
| 2024-02-20 | -87.64 |
| 2024-02-19 | -88.07 |
| 2024-02-16 | -88.07 |
| 2024-02-15 | -87.86 |
| 2024-02-14 | -87.86 |
| 2024-02-09 | -87.86 |
| 2024-02-08 | -87.86 |
| 2024-02-07 | -87.86 |
| 2024-02-06 | -87.86 |
| 2024-02-05 | -88.29 |
| 2024-02-02 | -88.29 |
| 2024-02-01 | -88.29 |
| 2024-01-31 | -88.51 |
| 2024-01-30 | -87.64 |
| 2024-01-29 | -87.42 |
| 2024-01-26 | -87.42 |
| 2024-01-25 | -87.64 |
| 2024-01-24 | -86.77 |
| 2024-01-23 | -87.42 |
| 2024-01-22 | -88.73 |
| 2024-01-19 | -87.86 |
| 2024-01-18 | -87.86 |
| 2024-01-17 | -87.86 |
| 2024-01-16 | -88.07 |
| 2024-01-15 | -88.07 |
| 2024-01-12 | -88.07 |
| 2024-01-11 | -87.21 |
| 2024-01-10 | -86.99 |
| 2024-01-09 | -88.07 |
| 2024-01-08 | -87.21 |
| 2024-01-05 | -86.99 |
| 2024-01-04 | -86.99 |
| 2024-01-03 | -87.21 |
| 2024-01-02 | -84.61 |
| 2023-12-29 | -84.61 |
| 2023-12-28 | -84.82 |
| 2023-12-27 | -84.82 |
| 2023-12-22 | -84.82 |
| 2023-12-21 | -85.04 |
| 2023-12-20 | -85.04 |
| 2023-12-19 | -84.82 |
| 2023-12-18 | -84.61 |
| 2023-12-15 | -84.61 |
| 2023-12-14 | -84.39 |
| 2023-12-13 | -84.61 |
| 2023-12-12 | -84.17 |
| 2023-12-11 | -84.39 |
| 2023-12-08 | -84.39 |
| 2023-12-07 | -84.61 |
| 2023-12-06 | -84.17 |
| 2023-12-05 | -84.39 |
| 2023-12-04 | -83.74 |
| 2023-12-01 | -83.74 |
| 2023-11-30 | -83.74 |
| 2023-11-29 | -83.74 |
| 2023-11-28 | -83.74 |
| 2023-11-27 | -82.65 |
| 2023-11-24 | -83.09 |
| 2023-11-23 | -83.09 |
| 2023-11-22 | -83.30 |
| 2023-11-21 | -83.96 |
| 2023-11-20 | -84.61 |
| 2023-11-17 | -84.61 |
| 2023-11-16 | -84.61 |
| 2023-11-15 | -83.96 |
| 2023-11-14 | -84.82 |
| 2023-11-13 | -84.39 |
| 2023-11-10 | -83.96 |
| 2023-11-09 | -83.96 |
| 2023-11-08 | -83.96 |
| 2023-11-07 | -82.87 |
| 2023-11-06 | -82.87 |
| 2023-11-03 | -83.30 |
| 2023-11-02 | -83.30 |
| 2023-11-01 | -83.30 |
| 2023-10-31 | -83.52 |
| 2023-10-30 | -83.09 |
| 2023-10-27 | -83.09 |
| 2023-10-26 | -83.30 |
| 2023-10-25 | -83.96 |
| 2023-10-24 | -83.96 |
| 2023-10-20 | -83.74 |
| 2023-10-19 | -83.96 |
| 2023-10-18 | -84.39 |
| 2023-10-17 | -83.74 |
| 2023-10-16 | -83.96 |
| 2023-10-13 | -83.74 |
| 2023-10-12 | -83.09 |
| 2023-10-11 | -83.74 |
| 2023-10-10 | -84.17 |
| 2023-10-09 | -84.39 |
| 2023-10-06 | -85.69 |
| 2023-10-05 | -85.47 |
| 2023-10-04 | -85.47 |
| 2023-10-03 | -85.26 |
| 2023-09-29 | -83.96 |
| 2023-09-28 | -84.17 |
| 2023-09-27 | -84.39 |
| 2023-09-26 | -84.39 |
| 2023-09-25 | -84.39 |
| 2023-09-22 | -84.39 |
| 2023-09-21 | -84.61 |
| 2023-09-20 | -84.39 |
| 2023-09-19 | -84.17 |
| 2023-09-18 | -84.17 |
| 2023-09-15 | -84.17 |
| 2023-09-14 | -84.17 |
| 2023-09-13 | -84.39 |
| 2023-09-12 | -84.17 |
| 2023-09-11 | -84.39 |
| 2023-09-07 | -84.17 |
| 2023-09-06 | -84.17 |
| 2023-09-05 | -84.17 |
| 2023-09-04 | -83.96 |
| 2023-08-31 | -84.17 |
| 2023-08-30 | -84.17 |
| 2023-08-29 | -83.52 |
| 2023-08-28 | -83.74 |
| 2023-08-25 | -83.52 |
| 2023-08-24 | -82.87 |
| 2023-08-23 | -82.87 |
| 2023-08-22 | -82.00 |
| 2023-08-21 | -83.09 |
| 2023-08-18 | -81.79 |
| 2023-08-17 | -81.79 |
| 2023-08-16 | -82.00 |
| 2023-08-15 | -81.57 |
| 2023-08-14 | -81.35 |
| 2023-08-11 | -81.57 |
| 2023-08-10 | -82.22 |
| 2023-08-09 | -82.22 |
| 2023-08-08 | -82.00 |
| 2023-08-07 | -80.49 |
| 2023-08-04 | -80.49 |
| 2023-08-03 | -80.92 |
| 2023-08-02 | -80.92 |
| 2023-08-01 | -81.14 |
| 2023-07-31 | -79.84 |
| 2023-07-28 | -80.49 |
| 2023-07-27 | -82.44 |
| 2023-07-26 | -82.65 |
| 2023-07-25 | -82.22 |
| 2023-07-24 | -83.52 |
| 2023-07-21 | -82.87 |
| 2023-07-20 | -83.09 |
| 2023-07-19 | -83.09 |
| 2023-07-18 | -83.09 |
| 2023-07-14 | -83.09 |
| 2023-07-13 | -83.09 |
| 2023-07-12 | -82.65 |
| 2023-07-11 | -82.65 |
| 2023-07-10 | -82.87 |
| 2023-07-07 | -82.87 |
| 2023-07-06 | -82.22 |
| 2023-07-05 | -81.57 |
| 2023-07-04 | -82.65 |
| 2023-07-03 | -82.44 |
| 2023-06-30 | -82.44 |
| 2023-06-29 | -82.22 |
| 2023-06-28 | -81.79 |
| 2023-06-27 | -81.79 |
| 2023-06-26 | -83.09 |
| 2023-06-23 | -83.09 |
| 2023-06-21 | -83.09 |
| 2023-06-20 | -83.52 |
| 2023-06-19 | -83.09 |
| 2023-06-16 | -83.09 |
| 2023-06-15 | -83.09 |
| 2023-06-14 | -82.65 |
| 2023-06-13 | -82.65 |
| 2023-06-12 | -82.65 |
| 2023-06-09 | -83.09 |
| 2023-06-08 | -83.09 |
| 2023-06-07 | -82.22 |
| 2023-06-06 | -82.22 |
| 2023-06-05 | -82.00 |
| 2023-06-02 | -82.00 |
| 2023-06-01 | -82.22 |
| 2023-05-31 | -82.22 |
| 2023-05-30 | -82.65 |
| 2023-05-29 | -82.65 |
| 2023-05-25 | -82.22 |
| 2023-05-24 | -82.00 |
| 2023-05-23 | -82.00 |
| 2023-05-22 | -82.00 |
| 2023-05-19 | -81.57 |
| 2023-05-18 | -81.57 |
| 2023-05-17 | -81.57 |
| 2023-05-16 | -81.57 |
| 2023-05-15 | -81.57 |
| 2023-05-12 | -81.35 |
| 2023-05-11 | -81.35 |
| 2023-05-10 | -80.92 |
| 2023-05-09 | -79.62 |
| 2023-05-08 | -80.05 |
| 2023-05-05 | -81.35 |
| 2023-05-04 | -82.44 |
| 2023-05-03 | -82.44 |
| 2023-05-02 | -80.70 |
| 2023-04-28 | -81.79 |
| 2023-04-27 | -82.00 |
| 2023-04-26 | -82.22 |
| 2023-04-25 | -82.22 |
| 2023-04-24 | -81.14 |
| 2023-04-21 | -81.14 |
| 2023-04-20 | -79.62 |
| 2023-04-19 | -80.49 |
| 2023-04-18 | -79.84 |
| 2023-04-17 | -80.27 |
| 2023-04-14 | -82.00 |
| 2023-04-13 | -82.00 |
| 2023-04-12 | -81.35 |
| 2023-04-11 | -80.92 |
| 2023-04-06 | -81.35 |
| 2023-04-04 | -81.35 |
| 2023-04-03 | -81.35 |
| 2023-03-31 | -82.22 |
| 2023-03-30 | -82.00 |
| 2023-03-29 | -81.57 |
| 2023-03-28 | -81.57 |
| 2023-03-27 | -82.00 |
| 2023-03-24 | -82.00 |
| 2023-03-23 | -82.00 |
| 2023-03-22 | -81.57 |
| 2023-03-21 | -81.14 |
| 2023-03-20 | -82.22 |
| 2023-03-17 | -81.57 |
| 2023-03-16 | -81.35 |
| 2023-03-15 | -81.14 |
| 2023-03-14 | -80.92 |
| 2023-03-13 | -80.05 |
| 2023-03-10 | -79.84 |
| 2023-03-09 | -78.75 |
| 2023-03-08 | -78.75 |
| 2023-03-07 | -78.97 |
| 2023-03-06 | -78.32 |
| 2023-03-03 | -78.32 |
| 2023-03-02 | -78.32 |
| 2023-03-01 | -77.88 |
| 2023-02-28 | -78.75 |
| 2023-02-27 | -77.88 |
| 2023-02-24 | -77.88 |
| 2023-02-23 | -78.32 |
| 2023-02-22 | -78.32 |
| 2023-02-21 | -77.45 |
| 2023-02-20 | -78.53 |
| 2023-02-17 | -78.53 |
| 2023-02-16 | -78.32 |
| 2023-02-15 | -77.88 |
| 2023-02-14 | -76.58 |
| 2023-02-13 | -77.45 |
| 2023-02-10 | -76.58 |
| 2023-02-09 | -76.58 |
| 2023-02-08 | -76.58 |
| 2023-02-07 | -76.15 |
| 2023-02-06 | -76.15 |
| 2023-02-03 | -73.98 |
| 2023-02-02 | -73.11 |
| 2023-02-01 | -75.28 |
| 2023-01-31 | -75.72 |
| 2023-01-30 | -75.72 |
| 2023-01-27 | -74.42 |
| 2023-01-26 | -76.15 |
| 2023-01-20 | -76.15 |
| 2023-01-19 | -74.85 |
| 2023-01-18 | -76.58 |
| 2023-01-17 | -76.58 |
| 2023-01-16 | -76.58 |
| 2023-01-13 | -76.58 |
| 2023-01-12 | -76.58 |
| 2023-01-11 | -77.02 |
| 2023-01-10 | -77.45 |
| 2023-01-09 | -76.15 |
| 2023-01-06 | -77.45 |
| 2023-01-05 | -77.45 |
| 2023-01-04 | -77.88 |
| 2023-01-03 | -77.88 |
| 2022-12-30 | -77.45 |
| 2022-12-29 | -78.32 |
| 2022-12-28 | -77.88 |
| 2022-12-23 | -78.32 |
| 2022-12-22 | -78.53 |
| 2022-12-21 | -78.32 |
| 2022-12-20 | -77.88 |
| 2022-12-19 | -77.45 |
| 2022-12-16 | -77.45 |
| 2022-12-15 | -77.02 |
| 2022-12-14 | -77.02 |
| 2022-12-13 | -77.02 |
| 2022-12-12 | -76.58 |
| 2022-12-09 | -77.88 |
| 2022-12-08 | -77.45 |
| 2022-12-07 | -77.88 |
| 2022-12-06 | -77.45 |
| 2022-12-05 | -77.88 |
| 2022-12-02 | -79.19 |
| 2022-12-01 | -79.19 |
| 2022-11-30 | -80.05 |
| 2022-11-29 | -80.05 |
| 2022-11-28 | -80.05 |
| 2022-11-25 | -80.05 |
| 2022-11-24 | -80.27 |
| 2022-11-23 | -80.27 |
| 2022-11-22 | -80.27 |
| 2022-11-21 | -80.27 |
| 2022-11-18 | -80.27 |
| 2022-11-17 | -79.19 |
| 2022-11-16 | -79.19 |
| 2022-11-15 | -78.32 |
| 2022-11-14 | -78.32 |
| 2022-11-11 | -79.62 |
| 2022-11-10 | -81.35 |
| 2022-11-09 | -80.05 |
| 2022-11-08 | -78.75 |
| 2022-11-07 | -78.75 |
| 2022-11-04 | -80.70 |
| 2022-11-03 | -81.35 |
| 2022-11-02 | -81.35 |
| 2022-11-01 | -82.00 |
| 2022-10-31 | -82.44 |
| 2022-10-28 | -82.22 |
| 2022-10-27 | -81.35 |
| 2022-10-26 | -80.70 |
| 2022-10-25 | -81.79 |
| 2022-10-24 | -82.00 |
| 2022-10-21 | -81.35 |
| 2022-10-20 | -81.57 |
| 2022-10-19 | -81.35 |
| 2022-10-18 | -81.35 |
| 2022-10-17 | -81.14 |
| 2022-10-14 | -80.92 |
| 2022-10-13 | -80.49 |
| 2022-10-12 | -80.27 |
| 2022-10-11 | -80.49 |
| 2022-10-10 | -80.27 |
| 2022-10-07 | -80.05 |
| 2022-10-06 | -79.84 |
| 2022-10-05 | -80.49 |
| 2022-10-03 | -80.27 |
| 2022-09-30 | -79.84 |
| 2022-09-29 | -78.75 |
| 2022-09-28 | -78.53 |
| 2022-09-27 | -77.45 |
| 2022-09-26 | -77.02 |
| 2022-09-23 | -77.45 |
| 2022-09-22 | -77.02 |
| 2022-09-21 | -76.58 |
| 2022-09-20 | -76.58 |
| 2022-09-19 | -75.72 |
| 2022-09-16 | -74.85 |
| 2022-09-15 | -73.55 |
| 2022-09-14 | -73.55 |
| 2022-09-13 | -74.42 |
| 2022-09-09 | -74.42 |
| 2022-09-08 | -76.15 |
| 2022-09-07 | -76.15 |
| 2022-09-06 | -76.15 |
| 2022-09-05 | -76.15 |
| 2022-09-02 | -75.28 |
| 2022-09-01 | -75.28 |
| 2022-08-31 | -75.28 |
| 2022-08-30 | -75.28 |
| 2022-08-29 | -75.28 |
| 2022-08-26 | -74.42 |
| 2022-08-25 | -74.85 |
| 2022-08-24 | -75.72 |
| 2022-08-23 | -74.85 |
| 2022-08-22 | -74.85 |
| 2022-08-19 | -74.42 |
| 2022-08-18 | -75.28 |
| 2022-08-17 | -75.28 |
| 2022-08-16 | -74.42 |
| 2022-08-15 | -74.42 |
| 2022-08-12 | -73.98 |
| 2022-08-11 | -73.98 |
| 2022-08-10 | -74.85 |
| 2022-08-09 | -74.85 |
| 2022-08-08 | -74.85 |
| 2022-08-05 | -74.42 |
| 2022-08-04 | -73.98 |
| 2022-08-03 | -75.72 |
| 2022-08-02 | -74.85 |
| 2022-08-01 | -73.98 |
| 2022-07-29 | -73.98 |
| 2022-07-28 | -73.55 |
| 2022-07-27 | -73.55 |
| 2022-07-26 | -73.11 |
| 2022-07-25 | -73.98 |
| 2022-07-22 | -73.98 |
| 2022-07-21 | -73.98 |
| 2022-07-20 | -73.55 |
| 2022-07-19 | -73.98 |
| 2022-07-18 | -73.98 |
| 2022-07-15 | -73.98 |
| 2022-07-14 | -73.55 |
| 2022-07-13 | -72.68 |
| 2022-07-12 | -72.25 |
| 2022-07-11 | -72.25 |
| 2022-07-08 | -71.38 |
| 2022-07-07 | -71.38 |
| 2022-07-06 | -71.38 |
| 2022-07-05 | -70.95 |
| 2022-07-04 | -70.95 |
| 2022-06-30 | -70.51 |
| 2022-06-29 | -70.51 |
| 2022-06-28 | -69.64 |
| 2022-06-27 | -70.08 |
| 2022-06-24 | -70.08 |
| 2022-06-23 | -70.51 |
| 2022-06-22 | -70.08 |
| 2022-06-21 | -69.64 |
| 2022-06-20 | -70.08 |
| 2022-06-17 | -69.64 |
| 2022-06-16 | -68.78 |
| 2022-06-15 | -68.78 |
| 2022-06-14 | -70.08 |
| 2022-06-13 | -70.08 |
| 2022-06-10 | -69.21 |
| 2022-06-09 | -69.64 |
| 2022-06-08 | -69.21 |
| 2022-06-07 | -70.08 |
| 2022-06-06 | -70.08 |
| 2022-06-02 | -70.08 |
| 2022-06-01 | -70.08 |
| 2022-05-31 | -69.64 |
| 2022-05-30 | -70.08 |
| 2022-05-27 | -69.64 |
| 2022-05-26 | -69.64 |
| 2022-05-25 | -70.08 |
| 2022-05-24 | -69.64 |
| 2022-05-23 | -69.64 |
| 2022-05-20 | -69.64 |
| 2022-05-19 | -70.08 |
| 2022-05-18 | -69.21 |
| 2022-05-17 | -69.64 |
| 2022-05-16 | -69.64 |
| 2022-05-13 | -68.78 |
| 2022-05-12 | -67.48 |
| 2022-05-11 | -67.48 |
| 2022-05-10 | -67.48 |
| 2022-05-06 | -67.48 |
| 2022-05-05 | -67.04 |
| 2022-05-04 | -66.18 |
| 2022-05-03 | -66.18 |
| 2022-04-29 | -67.91 |
| 2022-04-28 | -68.34 |
| 2022-04-27 | -68.34 |
| 2022-04-26 | -69.21 |
| 2022-04-25 | -69.64 |
| 2022-04-22 | -67.48 |
| 2022-04-21 | -67.48 |
| 2022-04-20 | -66.61 |
| 2022-04-19 | -66.18 |
| 2022-04-14 | -65.74 |
| 2022-04-13 | -65.74 |
| 2022-04-12 | -66.18 |
| 2022-04-11 | -66.61 |
| 2022-04-08 | -65.74 |
| 2022-04-07 | -66.18 |
| 2022-04-06 | -67.04 |
| 2022-04-04 | -65.74 |
| 2022-04-01 | -66.18 |
| 2022-03-31 | -67.04 |
| 2022-03-30 | -67.04 |
| 2022-03-29 | -65.74 |
| 2022-03-28 | -65.74 |
| 2022-03-25 | -65.31 |
| 2022-03-24 | -64.01 |
| 2022-03-23 | -64.01 |
| 2022-03-22 | -64.01 |
| 2022-03-21 | -64.87 |
| 2022-03-18 | -64.44 |
| 2022-03-17 | -64.44 |
| 2022-03-16 | -67.91 |
| 2022-03-15 | -68.34 |
| 2022-03-14 | -66.18 |
| 2022-03-11 | -64.87 |
| 2022-03-10 | -64.44 |
| 2022-03-09 | -64.87 |
| 2022-03-08 | -64.44 |
| 2022-03-07 | -63.14 |
| 2022-03-04 | -63.57 |
| 2022-03-03 | -62.71 |
| 2022-03-02 | -62.27 |
| 2022-03-01 | -63.14 |
| 2022-02-28 | -63.14 |
| 2022-02-25 | -61.84 |
| 2022-02-24 | -61.84 |
| 2022-02-23 | -61.41 |
| 2022-02-22 | -61.84 |
| 2022-02-21 | -61.41 |
| 2022-02-18 | -60.54 |
| 2022-02-17 | -60.54 |
| 2022-02-16 | -61.41 |
| 2022-02-15 | -61.41 |
| 2022-02-14 | -60.97 |
| 2022-02-11 | -60.97 |
| 2022-02-10 | -60.97 |
| 2022-02-09 | -60.97 |
| 2022-02-08 | -60.97 |
| 2022-02-07 | -60.97 |
| 2022-02-04 | -60.10 |
| 2022-01-31 | -60.10 |
| 2022-01-28 | -60.97 |
| 2022-01-27 | -60.54 |
| 2022-01-26 | -59.24 |
| 2022-01-25 | -59.67 |
| 2022-01-24 | -59.67 |
| 2022-01-21 | -59.67 |
| 2022-01-20 | -59.24 |
| 2022-01-19 | -60.54 |
| 2022-01-18 | -60.10 |
| 2022-01-17 | -60.10 |
| 2022-01-14 | -60.10 |
| 2022-01-13 | -59.67 |
| 2022-01-12 | -58.80 |
| 2022-01-11 | -59.24 |
| 2022-01-10 | -60.10 |
| 2022-01-07 | -59.67 |
| 2022-01-06 | -60.54 |
| 2022-01-05 | -60.54 |
| 2022-01-04 | -59.24 |
| 2022-01-03 | -59.24 |
| 2021-12-31 | -59.67 |
| 2021-12-30 | -59.67 |
| 2021-12-29 | -59.67 |
| 2021-12-28 | -60.10 |
| 2021-12-24 | -59.67 |
| 2021-12-23 | -57.94 |
| 2021-12-22 | -58.80 |
| 2021-12-21 | -58.80 |
| 2021-12-20 | -59.24 |
| 2021-12-17 | -57.50 |
| 2021-12-16 | -57.50 |
| 2021-12-15 | -57.94 |
| 2021-12-14 | -58.80 |
| 2021-12-13 | -57.50 |
| 2021-12-10 | -57.50 |
| 2021-12-09 | -57.94 |
| 2021-12-08 | -60.10 |
| 2021-12-07 | -60.10 |
| 2021-12-06 | -60.97 |
| 2021-12-03 | -60.54 |
| 2021-12-02 | -60.10 |
| 2021-12-01 | -59.24 |
| 2021-11-30 | -60.54 |
| 2021-11-29 | -58.80 |
| 2021-11-26 | -58.37 |
| 2021-11-25 | -57.50 |
| 2021-11-24 | -57.50 |
| 2021-11-23 | -57.50 |
| 2021-11-22 | -56.64 |
| 2021-11-19 | -57.07 |
| 2021-11-18 | -57.07 |
| 2021-11-17 | -56.64 |
| 2021-11-16 | -56.20 |
| 2021-11-15 | -56.64 |
| 2021-11-12 | -56.20 |
| 2021-11-11 | -55.33 |
| 2021-11-10 | -55.77 |
| 2021-11-09 | -57.07 |
| 2021-11-08 | -56.20 |
| 2021-11-05 | -57.07 |
| 2021-11-04 | -57.07 |
| 2021-11-03 | -57.50 |
| 2021-11-02 | -57.50 |
| 2021-11-01 | -57.07 |
| 2021-10-29 | -57.50 |
| 2021-10-28 | -57.50 |
| 2021-10-27 | -57.50 |
| 2021-10-26 | -55.77 |
| 2021-10-25 | -56.64 |
| 2021-10-22 | -55.33 |
| 2021-10-21 | -55.33 |
| 2021-10-20 | -54.90 |
| 2021-10-19 | -55.33 |
| 2021-10-18 | -55.33 |
| 2021-10-15 | -54.90 |
| 2021-10-12 | -54.47 |
| 2021-10-11 | -53.60 |
| 2021-10-08 | -54.03 |
| 2021-10-07 | -54.03 |
| 2021-10-06 | -55.33 |
| 2021-10-05 | -54.90 |
| 2021-10-04 | -56.20 |
| 2021-09-30 | -54.90 |
| 2021-09-29 | -54.90 |
| 2021-09-28 | -54.47 |
| 2021-09-27 | -54.03 |
| 2021-09-24 | -54.03 |
| 2021-09-23 | -53.60 |
| 2021-09-21 | -53.60 |
| 2021-09-20 | -52.30 |
| 2021-09-17 | -51.43 |
| 2021-09-16 | -53.17 |
| 2021-09-15 | -50.13 |
| 2021-09-14 | -50.13 |
| 2021-09-13 | -48.40 |
| 2021-09-10 | -45.36 |
| 2021-09-09 | -47.96 |
| 2021-09-08 | -49.26 |
| 2021-09-07 | -48.40 |
| 2021-09-06 | -48.83 |
| 2021-09-03 | -52.30 |
| 2021-09-02 | -54.47 |
| 2021-09-01 | -54.47 |
| 2021-08-31 | -55.33 |
| 2021-08-30 | -54.47 |
| 2021-08-27 | -54.47 |
| 2021-08-26 | -54.47 |
| 2021-08-25 | -54.03 |
| 2021-08-24 | -53.17 |
| 2021-08-23 | -54.90 |
| 2021-08-20 | -54.90 |
| 2021-08-19 | -54.47 |
| 2021-08-18 | -53.60 |
| 2021-08-17 | -54.90 |
| 2021-08-16 | -54.90 |
| 2021-08-13 | -53.60 |
| 2021-08-12 | -54.47 |
| 2021-08-11 | -54.03 |
| 2021-08-10 | -55.33 |
| 2021-08-09 | -55.77 |
| 2021-08-06 | -56.64 |
| 2021-08-05 | -55.77 |
| 2021-08-04 | -56.20 |
| 2021-08-03 | -56.20 |
| 2021-08-02 | -56.64 |
| 2021-07-30 | -58.80 |
| 2021-07-29 | -57.07 |
| 2021-07-28 | -57.07 |
| 2021-07-27 | -58.80 |
| 2021-07-26 | -56.64 |
| 2021-07-23 | -55.77 |
| 2021-07-22 | -56.20 |
| 2021-07-21 | -56.64 |
| 2021-07-20 | -57.07 |
| 2021-07-19 | -57.07 |
| 2021-07-16 | -56.64 |
| 2021-07-15 | -55.77 |
| 2021-07-14 | -56.20 |
| 2021-07-13 | -56.20 |
| 2021-07-12 | -56.64 |
| 2021-07-09 | -58.80 |
| 2021-07-08 | -57.94 |
| 2021-07-07 | -57.07 |
| 2021-07-06 | -57.07 |
| 2021-07-05 | -56.64 |
| 2021-07-02 | -56.64 |
| 2021-06-30 | -56.20 |
| 2021-06-29 | -56.20 |
| 2021-06-28 | -56.20 |
| 2021-06-25 | -56.20 |
| 2021-06-24 | -56.20 |
| 2021-06-23 | -56.20 |
| 2021-06-22 | -55.77 |
| 2021-06-21 | -55.77 |
| 2021-06-18 | -55.33 |
| 2021-06-17 | -56.20 |
| 2021-06-16 | -56.64 |
| 2021-06-15 | -56.20 |
| 2021-06-11 | -54.90 |
| 2021-06-10 | -54.90 |
| 2021-06-09 | -54.90 |
| 2021-06-08 | -57.94 |
| 2021-06-07 | -57.50 |
| 2021-06-04 | -56.64 |
| 2021-06-03 | -57.94 |
| 2021-06-02 | -57.07 |
| 2021-06-01 | -57.50 |
| 2021-05-31 | -56.64 |
| 2021-05-28 | -56.64 |
| 2021-05-27 | -57.50 |
| 2021-05-26 | -57.07 |
| 2021-05-25 | -57.07 |
| 2021-05-24 | -57.94 |
| 2021-05-21 | -58.35 |
| 2021-05-20 | -57.94 |
| 2021-05-18 | -57.52 |
| 2021-05-17 | -58.35 |
| 2021-05-14 | -59.19 |
| 2021-05-13 | -61.27 |
| 2021-05-12 | -61.27 |
| 2021-05-11 | -61.27 |
| 2021-05-10 | -60.85 |
| 2021-05-07 | -58.77 |
| 2021-05-06 | -58.35 |
| 2021-05-05 | -57.94 |
| 2021-05-04 | -59.19 |
| 2021-05-03 | -59.19 |
| 2021-04-30 | -57.52 |
| 2021-04-29 | -57.52 |
| 2021-04-28 | -58.35 |
| 2021-04-27 | -58.35 |
| 2021-04-26 | -57.94 |
| 2021-04-23 | -57.52 |
| 2021-04-22 | -58.35 |
| 2021-04-21 | -57.94 |
| 2021-04-20 | -58.35 |
| 2021-04-19 | -57.94 |
| 2021-04-16 | -57.94 |
| 2021-04-15 | -57.94 |
| 2021-04-14 | -57.10 |
| 2021-04-13 | -58.35 |
| 2021-04-12 | -57.94 |
| 2021-04-09 | -57.10 |
| 2021-04-08 | -57.10 |
| 2021-04-07 | -57.52 |
| 2021-04-01 | -57.10 |
| 2021-03-31 | -57.10 |
| 2021-03-30 | -56.69 |
| 2021-03-29 | -56.69 |
| 2021-03-26 | -57.52 |
| 2021-03-25 | -57.52 |
| 2021-03-24 | -57.10 |
| 2021-03-23 | -56.69 |
| 2021-03-22 | -55.44 |
| 2021-03-19 | -56.27 |
| 2021-03-18 | -56.27 |
| 2021-03-17 | -55.85 |
| 2021-03-16 | -56.69 |
| 2021-03-15 | -57.10 |
| 2021-03-12 | -55.44 |
| 2021-03-11 | -55.02 |
| 2021-03-10 | -56.27 |
| 2021-03-09 | -56.69 |
| 2021-03-08 | -55.85 |
| 2021-03-05 | -54.19 |
| 2021-03-04 | -55.44 |
| 2021-03-03 | -52.94 |
| 2021-03-02 | -53.77 |
| 2021-03-01 | -53.36 |
| 2021-02-26 | -53.36 |
| 2021-02-25 | -52.52 |
| 2021-02-24 | -53.36 |
| 2021-02-23 | -50.02 |
| 2021-02-22 | -48.36 |
| 2021-02-19 | -50.44 |
| 2021-02-18 | -51.69 |
| 2021-02-17 | -49.61 |
| 2021-02-16 | -50.86 |
| 2021-02-11 | -52.11 |
| 2021-02-10 | -53.77 |
| 2021-02-09 | -55.02 |
| 2021-02-08 | -54.60 |
| 2021-02-05 | -54.60 |
| 2021-02-04 | -54.19 |
| 2021-02-03 | -54.60 |
| 2021-02-02 | -54.19 |
| 2021-02-01 | -55.44 |
| 2021-01-29 | -57.10 |
| 2021-01-28 | -56.27 |
| 2021-01-27 | -53.36 |
| 2021-01-26 | -53.77 |
| 2021-01-25 | -51.27 |
| 2021-01-22 | -50.86 |
| 2021-01-21 | -48.36 |
| 2021-01-20 | -49.61 |
| 2021-01-19 | -50.86 |
| 2021-01-18 | -54.60 |
| 2021-01-15 | -55.02 |
| 2021-01-14 | -53.36 |
| 2021-01-13 | -53.36 |
| 2021-01-12 | -52.94 |
| 2021-01-11 | -55.02 |
| 2021-01-08 | -53.36 |
| 2021-01-07 | -58.77 |
| 2021-01-06 | -57.10 |
| 2021-01-05 | -57.10 |
| 2021-01-04 | -58.35 |
| 2020-12-31 | -57.52 |
| 2020-12-30 | -56.69 |
| 2020-12-29 | -60.44 |
| 2020-12-28 | -61.27 |
| 2020-12-24 | -61.27 |
| 2020-12-23 | -61.27 |
| 2020-12-22 | -61.27 |
| 2020-12-21 | -60.85 |
| 2020-12-18 | -60.85 |
| 2020-12-17 | -61.27 |
| 2020-12-16 | -60.85 |
| 2020-12-15 | -61.27 |
| 2020-12-14 | -60.85 |
| 2020-12-11 | -61.27 |
| 2020-12-10 | -61.27 |
| 2020-12-09 | -60.44 |
| 2020-12-08 | -61.27 |
| 2020-12-07 | -60.85 |
| 2020-12-04 | -60.44 |
| 2020-12-03 | -60.02 |
| 2020-12-02 | -59.60 |
| 2020-12-01 | -60.44 |
| 2020-11-30 | -61.27 |
| 2020-11-27 | -61.27 |
| 2020-11-26 | -61.68 |
| 2020-11-25 | -63.35 |
| 2020-11-24 | -63.77 |
| 2020-11-23 | -63.35 |
| 2020-11-20 | -64.18 |
| 2020-11-19 | -64.18 |
| 2020-11-18 | -64.18 |
| 2020-11-17 | -64.60 |
| 2020-11-16 | -64.60 |
| 2020-11-13 | -64.18 |
| 2020-11-12 | -63.77 |
| 2020-11-11 | -64.18 |
| 2020-11-10 | -63.35 |
| 2020-11-09 | -63.35 |
| 2020-11-06 | -64.60 |
| 2020-11-05 | -64.60 |
| 2020-11-04 | -64.60 |
| 2020-11-03 | -64.60 |
| 2020-11-02 | -64.60 |
| 2020-10-30 | -64.18 |
| 2020-10-29 | -63.35 |
| 2020-10-28 | -63.35 |
| 2020-10-27 | -63.35 |
| 2020-10-23 | -61.68 |
| 2020-10-22 | -62.10 |
| 2020-10-21 | -62.93 |
| 2020-10-20 | -63.77 |
| 2020-10-19 | -62.93 |
| 2020-10-16 | -62.10 |
| 2020-10-15 | -63.35 |
| 2020-10-14 | -62.93 |
| 2020-10-12 | -61.68 |
| 2020-10-09 | -62.52 |
| 2020-10-08 | -62.52 |
| 2020-10-07 | -63.35 |
| 2020-10-06 | -61.27 |
| 2020-10-05 | -61.27 |
| 2020-09-30 | -62.52 |
| 2020-09-29 | -62.52 |
| 2020-09-28 | -62.52 |
| 2020-09-25 | -62.10 |
| 2020-09-24 | -61.68 |
| 2020-09-23 | -61.27 |
| 2020-09-22 | -61.27 |
| 2020-09-21 | -61.27 |
| 2020-09-18 | -60.44 |
| 2020-09-17 | -61.27 |
| 2020-09-16 | -60.44 |
| 2020-09-15 | -60.85 |
| 2020-09-14 | -59.60 |
| 2020-09-11 | -59.60 |
| 2020-09-10 | -59.60 |
| 2020-09-09 | -58.77 |
| 2020-09-08 | -58.77 |
| 2020-09-07 | -59.60 |
| 2020-09-04 | -58.35 |
| 2020-09-03 | -57.52 |
| 2020-09-02 | -57.52 |
| 2020-09-01 | -56.69 |
| 2020-08-31 | -57.52 |
| 2020-08-28 | -57.52 |
| 2020-08-27 | -57.10 |
| 2020-08-26 | -56.69 |
| 2020-08-25 | -56.69 |
| 2020-08-24 | -55.02 |
| 2020-08-21 | -55.02 |
| 2020-08-20 | -55.02 |
| 2020-08-19 | -53.36 |
| 2020-08-18 | -52.94 |
| 2020-08-17 | -52.52 |
| 2020-08-14 | -54.60 |
| 2020-08-13 | -55.44 |
| 2020-08-12 | -55.85 |
| 2020-08-11 | -55.44 |
| 2020-08-10 | -55.02 |
| 2020-08-07 | -53.77 |
| 2020-08-06 | -52.52 |
| 2020-08-05 | -55.02 |
| 2020-08-04 | -54.60 |
| 2020-08-03 | -55.85 |
| 2020-07-31 | -55.85 |
| 2020-07-30 | -55.44 |
| 2020-07-29 | -53.77 |
| 2020-07-28 | -54.19 |
| 2020-07-27 | -55.02 |
| 2020-07-24 | -55.44 |
| 2020-07-23 | -50.44 |
| 2020-07-22 | -51.27 |
| 2020-07-21 | -50.44 |
| 2020-07-20 | -51.27 |
| 2020-07-17 | -52.94 |
| 2020-07-16 | -54.60 |
| 2020-07-15 | -48.77 |
| 2020-07-14 | -46.69 |
| 2020-07-13 | -45.44 |
| 2020-07-10 | -49.19 |
| 2020-07-09 | -48.77 |
| 2020-07-08 | -47.94 |
| 2020-07-07 | -50.86 |
| 2020-07-06 | -47.94 |
| 2020-07-03 | -56.27 |
| 2020-07-02 | -58.35 |
| 2020-06-30 | -63.35 |
| 2020-06-29 | -64.18 |
| 2020-06-26 | -63.35 |
| 2020-06-24 | -62.10 |
| 2020-06-23 | -61.27 |
| 2020-06-22 | -61.27 |
| 2020-06-19 | -63.35 |
| 2020-06-18 | -64.18 |
| 2020-06-17 | -64.60 |
| 2020-06-16 | -65.02 |
| 2020-06-15 | -67.10 |
| 2020-06-12 | -66.27 |
| 2020-06-11 | -65.85 |
| 2020-06-10 | -65.02 |
| 2020-06-09 | -64.60 |
| 2020-06-08 | -65.02 |
| 2020-06-05 | -63.77 |
| 2020-06-04 | -65.43 |
| 2020-06-03 | -63.35 |
| 2020-06-02 | -65.85 |
| 2020-06-01 | -66.68 |
| 2020-05-29 | -67.93 |
| 2020-05-28 | -67.10 |
| 2020-05-27 | -65.85 |
| 2020-05-26 | -65.43 |
| 2020-05-25 | -65.85 |
| 2020-05-22 | -65.05 |
| 2020-05-21 | -63.44 |
| 2020-05-20 | -63.44 |
| 2020-05-19 | -64.24 |
| 2020-05-18 | -63.84 |
| 2020-05-15 | -64.64 |
| 2020-05-14 | -64.64 |
| 2020-05-13 | -63.84 |
| 2020-05-12 | -63.84 |
| 2020-05-11 | -63.04 |
| 2020-05-08 | -63.44 |
| 2020-05-07 | -64.24 |
| 2020-05-06 | -64.24 |
| 2020-05-05 | -63.84 |
| 2020-05-04 | -64.64 |
| 2020-04-29 | -63.84 |
| 2020-04-28 | -63.44 |
| 2020-04-27 | -63.44 |
| 2020-04-24 | -63.44 |
| 2020-04-23 | -62.64 |
| 2020-04-22 | -62.23 |
| 2020-04-21 | -62.64 |
| 2020-04-20 | -61.83 |
| 2020-04-17 | -61.83 |
| 2020-04-16 | -61.43 |
| 2020-04-15 | -60.63 |
| 2020-04-14 | -60.22 |
| 2020-04-09 | -60.22 |
| 2020-04-08 | -62.23 |
| 2020-04-07 | -61.43 |
| 2020-04-06 | -62.23 |
| 2020-04-03 | -62.64 |
| 2020-04-02 | -61.83 |
| 2020-04-01 | -61.83 |
| 2020-03-31 | -60.63 |
| 2020-03-30 | -59.82 |
| 2020-03-27 | -59.42 |
| 2020-03-26 | -59.82 |
| 2020-03-25 | -59.82 |
| 2020-03-24 | -61.03 |
| 2020-03-23 | -62.23 |
| 2020-03-20 | -60.22 |
| 2020-03-19 | -60.22 |
| 2020-03-18 | -58.62 |
| 2020-03-17 | -57.41 |
| 2020-03-16 | -59.02 |
| 2020-03-13 | -57.41 |
| 2020-03-12 | -56.61 |
| 2020-03-11 | -54.20 |
| 2020-03-10 | -52.59 |
| 2020-03-09 | -55.00 |
| 2020-03-06 | -53.39 |
| 2020-03-05 | -52.19 |
| 2020-03-04 | -53.80 |
| 2020-03-03 | -53.39 |
| 2020-03-02 | -53.39 |
| 2020-02-28 | -55.00 |
| 2020-02-27 | -53.80 |
| 2020-02-26 | -53.80 |
| 2020-02-25 | -52.59 |
| 2020-02-24 | -51.79 |
| 2020-02-21 | -51.39 |
| 2020-02-20 | -49.38 |
| 2020-02-19 | -52.59 |
| 2020-02-18 | -52.19 |
| 2020-02-17 | -51.79 |
| 2020-02-14 | -52.99 |
| 2020-02-13 | -52.59 |
| 2020-02-12 | -52.99 |
| 2020-02-11 | -53.80 |
| 2020-02-10 | -54.20 |
| 2020-02-07 | -54.60 |
| 2020-02-06 | -53.39 |
| 2020-02-05 | -55.40 |
| 2020-02-04 | -54.60 |
| 2020-02-03 | -55.81 |
| 2020-01-31 | -56.61 |
| 2020-01-30 | -56.61 |
| 2020-01-29 | -54.20 |
| 2020-01-24 | -50.18 |
| 2020-01-23 | -50.18 |
| 2020-01-22 | -47.37 |
| 2020-01-21 | -48.57 |
| 2020-01-20 | -46.56 |
| 2020-01-17 | -45.36 |
| 2020-01-16 | -45.76 |
| 2020-01-15 | -47.37 |
| 2020-01-14 | -46.56 |
| 2020-01-13 | -46.56 |
| 2020-01-10 | -44.56 |
| 2020-01-09 | -43.75 |
| 2020-01-08 | -45.36 |
| 2020-01-07 | -46.56 |
| 2020-01-06 | -48.17 |
| 2020-01-03 | -46.56 |
| 2020-01-02 | -44.56 |
| 2019-12-31 | -49.78 |
| 2019-12-30 | -48.57 |
| 2019-12-27 | -50.98 |
| 2019-12-24 | -52.19 |
| 2019-12-23 | -51.79 |
| 2019-12-20 | -50.58 |
| 2019-12-19 | -53.80 |
| 2019-12-18 | -52.59 |
| 2019-12-17 | -52.19 |
| 2019-12-16 | -57.01 |
| 2019-12-13 | -57.01 |
| 2019-12-12 | -57.01 |
| 2019-12-11 | -56.61 |
| 2019-12-10 | -57.01 |
| 2019-12-09 | -58.22 |
| 2019-12-06 | -57.41 |
| 2019-12-05 | -57.81 |
| 2019-12-04 | -57.81 |
| 2019-12-03 | -57.81 |
| 2019-12-02 | -57.81 |
| 2019-11-29 | -57.01 |
| 2019-11-28 | -57.01 |
| 2019-11-27 | -57.01 |
| 2019-11-26 | -54.20 |
| 2019-11-25 | -54.20 |
| 2019-11-22 | -55.00 |
| 2019-11-21 | -55.00 |
| 2019-11-20 | -55.00 |
| 2019-11-19 | -54.60 |
| 2019-11-18 | -55.40 |
| 2019-11-15 | -55.40 |
| 2019-11-14 | -55.00 |
| 2019-11-13 | -55.40 |
| 2019-11-12 | -54.20 |
| 2019-11-11 | -54.20 |
| 2019-11-08 | -52.59 |
| 2019-11-07 | -51.79 |
| 2019-11-06 | -50.98 |
| 2019-11-05 | -50.98 |
| 2019-11-04 | -50.98 |
| 2019-11-01 | -52.19 |
| 2019-10-31 | -53.39 |
| 2019-10-30 | -53.39 |
| 2019-10-29 | -52.19 |
| 2019-10-28 | -51.39 |
| 2019-10-25 | -52.59 |
| 2019-10-24 | -51.79 |
| 2019-10-23 | -51.79 |
| 2019-10-22 | -52.19 |
| 2019-10-21 | -51.79 |
| 2019-10-18 | -52.19 |
| 2019-10-17 | -51.39 |
| 2019-10-16 | -52.59 |
| 2019-10-15 | -51.79 |
| 2019-10-14 | -52.19 |
| 2019-10-11 | -52.99 |
| 2019-10-10 | -52.99 |
| 2019-10-09 | -55.40 |
| 2019-10-08 | -54.60 |
| 2019-10-04 | -54.60 |
| 2019-10-03 | -53.80 |
| 2019-10-02 | -52.99 |
| 2019-09-30 | -52.99 |
| 2019-09-27 | -52.99 |
| 2019-09-26 | -52.59 |
| 2019-09-25 | -53.39 |
| 2019-09-24 | -52.19 |
| 2019-09-23 | -51.79 |
| 2019-09-20 | -50.58 |
| 2019-09-19 | -50.18 |
| 2019-09-18 | -49.78 |
| 2019-09-17 | -49.78 |
| 2019-09-16 | -46.97 |
| 2019-09-13 | -45.76 |
| 2019-09-12 | -45.76 |
| 2019-09-11 | -46.56 |
| 2019-09-10 | -47.37 |
| 2019-09-09 | -46.16 |
| 2019-09-06 | -48.17 |
| 2019-09-05 | -48.57 |
| 2019-09-04 | -48.57 |
| 2019-09-03 | -50.58 |
| 2019-09-02 | -50.18 |
| 2019-08-30 | -52.59 |
| 2019-08-29 | -51.79 |
| 2019-08-28 | -51.39 |
| 2019-08-27 | -50.18 |
| 2019-08-26 | -49.78 |
| 2019-08-23 | -47.37 |
| 2019-08-22 | -50.18 |
| 2019-08-21 | -50.98 |
| 2019-08-20 | -50.18 |
| 2019-08-19 | -49.38 |
| 2019-08-16 | -52.19 |
| 2019-08-15 | -52.59 |
| 2019-08-14 | -51.79 |
| 2019-08-13 | -52.19 |
| 2019-08-12 | -51.39 |
| 2019-08-09 | -50.98 |
| 2019-08-08 | -50.98 |
| 2019-08-07 | -51.79 |
| 2019-08-06 | -51.79 |
| 2019-08-05 | -48.98 |
| 2019-08-02 | -46.56 |
| 2019-08-01 | -44.56 |
| 2019-07-31 | -43.75 |
| 2019-07-30 | -43.75 |
| 2019-07-29 | -44.56 |
| 2019-07-26 | -42.95 |
| 2019-07-25 | -44.15 |
| 2019-07-24 | -44.96 |
| 2019-07-23 | -43.75 |
| 2019-07-22 | -45.76 |
| 2019-07-19 | -45.36 |
| 2019-07-18 | -45.36 |
| 2019-07-17 | -44.96 |
| 2019-07-16 | -45.76 |
| 2019-07-15 | -45.76 |
| 2019-07-12 | -45.76 |
| 2019-07-11 | -45.36 |
| 2019-07-10 | -45.36 |
| 2019-07-09 | -46.16 |
| 2019-07-08 | -46.16 |
| 2019-07-05 | -44.56 |
| 2019-07-04 | -45.36 |
| 2019-07-03 | -44.56 |
| 2019-07-02 | -44.15 |
| 2019-06-28 | -44.15 |
| 2019-06-27 | -42.95 |
| 2019-06-26 | -43.75 |
| 2019-06-25 | -45.36 |
| 2019-06-24 | -45.36 |
| 2019-06-21 | -44.96 |
| 2019-06-20 | -38.13 |
| 2019-06-19 | -38.93 |
| 2019-06-18 | -40.54 |
| 2019-06-17 | -41.74 |
| 2019-06-14 | -41.74 |
| 2019-06-13 | -42.15 |
| 2019-06-12 | -41.34 |
| 2019-06-11 | -38.53 |
| 2019-06-10 | -39.73 |
| 2019-06-06 | -40.54 |
| 2019-06-05 | -39.73 |
| 2019-06-04 | -39.73 |
| 2019-06-03 | -38.93 |
| 2019-05-31 | -38.13 |
| 2019-05-30 | -36.92 |
| 2019-05-29 | -36.12 |
| 2019-05-28 | -35.72 |
| 2019-05-27 | -36.92 |
| 2019-05-24 | -37.32 |
| 2019-05-23 | -36.52 |
| 2019-05-22 | -34.51 |
| 2019-05-21 | -34.51 |
| 2019-05-20 | -34.51 |
| 2019-05-17 | -32.90 |
| 2019-05-16 | -32.10 |
| 2019-05-15 | -32.90 |
| 2019-05-14 | -34.11 |
| 2019-05-10 | -31.73 |
| 2019-05-09 | -33.32 |
| 2019-05-08 | -31.33 |
| 2019-05-07 | -30.93 |
| 2019-05-06 | -32.92 |
| 2019-05-03 | -26.96 |
| 2019-05-02 | -26.57 |
| 2019-04-30 | -26.96 |
| 2019-04-29 | -26.17 |
| 2019-04-26 | -25.38 |
| 2019-04-25 | -23.00 |
| 2019-04-24 | -20.61 |
| 2019-04-23 | -19.03 |
| 2019-04-18 | -16.64 |
| 2019-04-17 | -14.66 |
| 2019-04-16 | -14.26 |
| 2019-04-15 | -16.25 |
| 2019-04-12 | -14.66 |
| 2019-04-11 | -15.06 |
| 2019-04-10 | -15.06 |
| 2019-04-09 | -14.66 |
| 2019-04-08 | -13.87 |
| 2019-04-04 | -15.06 |
| 2019-04-03 | -13.07 |
| 2019-04-02 | -15.06 |
| 2019-04-01 | -13.47 |
| 2019-03-29 | -15.45 |
| 2019-03-28 | -19.03 |
| 2019-03-27 | -17.04 |
| 2019-03-26 | -18.23 |
| 2019-03-25 | -17.44 |
| 2019-03-22 | -15.06 |
| 2019-03-21 | -13.47 |
| 2019-03-20 | -13.47 |
| 2019-03-19 | -13.07 |
| 2019-03-18 | -11.09 |
| 2019-03-15 | -14.26 |
| 2019-03-14 | -14.26 |
| 2019-03-13 | -10.69 |
| 2019-03-12 | -8.71 |
| 2019-03-11 | -11.88 |
| 2019-03-08 | -13.07 |
| 2019-03-07 | -6.72 |
| 2019-03-06 | -4.34 |
| 2019-03-05 | -5.53 |
| 2019-03-04 | -7.12 |
| 2019-03-01 | -5.93 |
| 2019-02-28 | -10.29 |
| 2019-02-27 | -11.48 |
| 2019-02-26 | -8.71 |
| 2019-02-25 | -1.96 |
| 2019-02-22 | -9.90 |
| 2019-02-21 | -17.44 |
| 2019-02-20 | -16.64 |
| 2019-02-19 | -19.03 |
| 2019-02-18 | -18.23 |
| 2019-02-15 | -23.39 |
| 2019-02-14 | -19.03 |
| 2019-02-13 | -17.84 |
| 2019-02-12 | -26.96 |
| 2019-02-11 | -28.16 |
| 2019-02-08 | -28.95 |
| 2019-02-04 | -27.76 |
| 2019-02-01 | -26.96 |
| 2019-01-31 | -30.54 |
| 2019-01-30 | -32.92 |
| 2019-01-29 | -32.13 |
| 2019-01-28 | -32.13 |
| 2019-01-25 | -31.33 |
| 2019-01-24 | -32.92 |
| 2019-01-23 | -33.71 |
| 2019-01-22 | -33.71 |
| 2019-01-21 | -32.13 |
| 2019-01-18 | -32.92 |
| 2019-01-17 | -31.73 |
| 2019-01-16 | -32.13 |
| 2019-01-15 | -32.13 |
| 2019-01-14 | -34.11 |
| 2019-01-11 | -34.11 |
| 2019-01-10 | -33.71 |
| 2019-01-09 | -33.32 |
| 2019-01-08 | -33.71 |
| 2019-01-07 | -32.92 |
| 2019-01-04 | -36.49 |
| 2019-01-03 | -37.68 |
| 2019-01-02 | -37.29 |
| 2018-12-31 | -34.11 |
| 2018-12-28 | -34.51 |
| 2018-12-27 | -34.90 |
| 2018-12-24 | -34.90 |
| 2018-12-21 | -34.11 |
| 2018-12-20 | -33.32 |
| 2018-12-19 | -33.32 |
| 2018-12-18 | -32.52 |
| 2018-12-17 | -32.52 |
| 2018-12-14 | -37.29 |
| 2018-12-13 | -36.49 |
| 2018-12-12 | -37.68 |
| 2018-12-11 | -37.68 |
| 2018-12-10 | -37.29 |
| 2018-12-07 | -36.09 |
| 2018-12-06 | -35.30 |
| 2018-12-05 | -33.71 |
| 2018-12-04 | -34.51 |
| 2018-12-03 | -35.30 |
| 2018-11-30 | -37.29 |
| 2018-11-29 | -36.89 |
| 2018-11-28 | -35.30 |
| 2018-11-27 | -37.29 |
| 2018-11-26 | -36.89 |
| 2018-11-23 | -37.68 |
| 2018-11-22 | -36.49 |
| 2018-11-21 | -34.90 |
| 2018-11-20 | -36.09 |
| 2018-11-19 | -32.52 |
| 2018-11-16 | -33.71 |
| 2018-11-15 | -35.70 |
| 2018-11-14 | -38.48 |
| 2018-11-13 | -37.29 |
| 2018-11-12 | -36.89 |
| 2018-11-09 | -37.29 |
| 2018-11-08 | -36.09 |
| 2018-11-07 | -36.09 |
| 2018-11-06 | -36.49 |
| 2018-11-05 | -35.30 |
| 2018-11-02 | -32.92 |
| 2018-11-01 | -35.70 |
| 2018-10-31 | -36.89 |
| 2018-10-30 | -38.08 |
| 2018-10-29 | -39.67 |
| 2018-10-26 | -38.48 |
| 2018-10-25 | -36.89 |
| 2018-10-24 | -38.48 |
| 2018-10-23 | -41.65 |
| 2018-10-22 | -34.90 |
| 2018-10-19 | -42.84 |
| 2018-10-18 | -43.64 |
| 2018-10-16 | -40.46 |
| 2018-10-15 | -42.05 |
| 2018-10-12 | -41.25 |
| 2018-10-11 | -42.05 |
| 2018-10-10 | -38.08 |
| 2018-10-09 | -37.29 |
| 2018-10-08 | -37.29 |
| 2018-10-05 | -35.30 |
| 2018-10-04 | -33.32 |
| 2018-10-03 | -31.33 |
| 2018-10-02 | -32.13 |
| 2018-09-28 | -29.74 |
| 2018-09-27 | -29.35 |
| 2018-09-26 | -29.35 |
| 2018-09-24 | -28.55 |
| 2018-09-21 | -26.57 |
| 2018-09-20 | -28.55 |
| 2018-09-19 | -27.76 |
| 2018-09-18 | -28.95 |
| 2018-09-17 | -30.93 |
| 2018-09-14 | -32.52 |
| 2018-09-13 | -31.73 |
| 2018-09-12 | -32.52 |
| 2018-09-11 | -30.54 |
| 2018-09-10 | -28.55 |
| 2018-09-07 | -28.16 |
| 2018-09-06 | -26.57 |
| 2018-09-05 | -26.17 |
| 2018-09-04 | -24.19 |
| 2018-09-03 | -23.79 |
| 2018-08-31 | -23.79 |
| 2018-08-30 | -21.80 |
| 2018-08-29 | -21.41 |
| 2018-08-28 | -21.41 |
| 2018-08-27 | -18.63 |
| 2018-08-24 | -20.22 |
| 2018-08-23 | -18.63 |
| 2018-08-22 | -19.82 |
| 2018-08-21 | -18.23 |
| 2018-08-20 | -19.03 |
| 2018-08-17 | -21.41 |
| 2018-08-16 | -20.61 |
| 2018-08-15 | -21.41 |
| 2018-08-14 | -18.23 |
| 2018-08-13 | -17.84 |
| 2018-08-10 | -14.26 |
| 2018-08-09 | -18.23 |
| 2018-08-08 | -21.01 |
| 2018-08-07 | -20.22 |
| 2018-08-06 | -20.61 |
| 2018-08-03 | -22.60 |
| 2018-08-02 | -21.41 |
| 2018-08-01 | -21.80 |
| 2018-07-31 | -18.63 |
| 2018-07-30 | -18.23 |
| 2018-07-27 | -17.04 |
| 2018-07-26 | -17.84 |
| 2018-07-25 | -15.85 |
| 2018-07-24 | -15.85 |
| 2018-07-23 | -17.84 |
| 2018-07-20 | -17.84 |
| 2018-07-19 | -17.04 |
| 2018-07-18 | -14.66 |
| 2018-07-17 | -1.56 |
| 2018-07-16 | -21.80 |
| 2018-07-13 | -21.01 |
| 2018-07-12 | -21.01 |
| 2018-07-11 | -21.41 |
| 2018-07-10 | -18.23 |
| 2018-07-09 | -19.03 |
| 2018-07-06 | -20.22 |
| 2018-07-05 | -17.84 |
| 2018-07-04 | -17.84 |
| 2018-07-03 | -16.25 |
| 2018-06-29 | -17.04 |
| 2018-06-28 | -21.41 |
| 2018-06-27 | -20.61 |
| 2018-06-26 | -18.23 |
| 2018-06-25 | -13.47 |
| 2018-06-22 | -10.29 |
| 2018-06-21 | -16.25 |
| 2018-06-20 | -12.68 |
| 2018-06-19 | -13.47 |
| 2018-06-15 | -8.71 |
| 2018-06-14 | -5.53 |
| 2018-06-13 | -7.91 |
| 2018-06-12 | -10.29 |
| 2018-06-11 | -10.29 |
| 2018-06-08 | -8.71 |
| 2018-06-07 | -7.52 |
| 2018-06-06 | -7.91 |
| 2018-06-05 | -7.12 |
| 2018-06-04 | -6.32 |
| 2018-06-01 | -6.72 |
| 2018-05-31 | -7.12 |
| 2018-05-30 | -7.12 |
| 2018-05-29 | -6.72 |
| 2018-05-28 | -5.53 |
| 2018-05-25 | -5.93 |
| 2018-05-24 | -4.34 |
| 2018-05-23 | -5.53 |
| 2018-05-21 | -5.13 |
| 2018-05-18 | -4.34 |
| 2018-05-17 | -4.34 |
| 2018-05-16 | -4.74 |
| 2018-05-15 | -4.74 |
| 2018-05-14 | -4.74 |
| 2018-05-11 | -7.06 |
| 2018-05-10 | -5.51 |
| 2018-05-09 | -6.67 |
| 2018-05-08 | -6.29 |
| 2018-05-07 | -7.45 |
| 2018-05-04 | -9.00 |
| 2018-05-03 | -7.06 |
| 2018-05-02 | -6.67 |
| 2018-04-30 | -5.51 |
| 2018-04-27 | -7.45 |
| 2018-04-26 | -7.83 |
| 2018-04-25 | -5.90 |
| 2018-04-24 | -5.90 |
| 2018-04-23 | -6.29 |
| 2018-04-20 | -6.29 |
| 2018-04-19 | -5.51 |
| 2018-04-18 | -5.90 |
| 2018-04-17 | -6.67 |
| 2018-04-16 | -5.90 |
| 2018-04-13 | -2.80 |
| 2018-04-12 | -2.03 |
| 2018-04-11 | 0.68 |
| 2018-04-10 | -2.41 |
| 2018-04-09 | -4.35 |
| 2018-04-06 | -6.67 |
| 2018-04-04 | -7.06 |
| 2018-04-03 | -5.90 |
| 2018-03-29 | -6.67 |
| 2018-03-28 | -7.83 |
| 2018-03-27 | -3.96 |
| 2018-03-26 | -5.51 |
| 2018-03-23 | -5.12 |
| 2018-03-22 | -0.86 |
| 2018-03-21 | -0.09 |
| 2018-03-20 | -0.48 |
| 2018-03-19 | 1.85 |
| 2018-03-16 | 1.85 |
| 2018-03-15 | 2.62 |
| 2018-03-14 | 1.85 |
| 2018-03-13 | 2.23 |
| 2018-03-12 | 3.40 |
| 2018-03-09 | 1.07 |
| 2018-03-08 | 0.68 |
| 2018-03-07 | 1.07 |
| 2018-03-06 | 3.01 |
| 2018-03-05 | -0.09 |
| 2018-03-02 | 1.46 |
| 2018-03-01 | 3.01 |
| 2018-02-28 | 1.85 |
| 2018-02-27 | 3.01 |
| 2018-02-26 | 3.40 |
| 2018-02-23 | 4.17 |
| 2018-02-22 | 4.94 |
| 2018-02-21 | 6.11 |
| 2018-02-20 | 3.78 |
| 2018-02-15 | 3.01 |
| 2018-02-14 | 2.62 |
| 2018-02-13 | -0.86 |
| 2018-02-12 | -2.03 |
| 2018-02-09 | -4.35 |
| 2018-02-08 | -1.25 |
| 2018-02-07 | -3.19 |
| 2018-02-06 | -2.80 |
| 2018-02-05 | 6.88 |
| 2018-02-02 | 8.82 |
| 2018-02-01 | 8.04 |
| 2018-01-31 | 10.37 |
| 2018-01-30 | 13.46 |
| 2018-01-29 | 19.66 |
| 2018-01-26 | 23.15 |
| 2018-01-25 | 22.76 |
| 2018-01-24 | 27.79 |
| 2018-01-23 | 21.98 |
| 2018-01-22 | 26.63 |
| 2018-01-19 | 23.15 |
| 2018-01-18 | 23.15 |
| 2018-01-17 | 17.72 |
| 2018-01-16 | 10.75 |
| 2018-01-15 | 5.72 |
| 2018-01-12 | 10.37 |
| 2018-01-11 | 12.69 |
| 2018-01-10 | 13.08 |
| 2018-01-09 | 4.56 |
| 2018-01-08 | 6.49 |
| 2018-01-05 | 1.85 |
| 2018-01-04 | 1.46 |
| 2018-01-03 | 1.46 |
| 2018-01-02 | 1.07 |
| 2017-12-29 | -4.74 |
| 2017-12-28 | -4.35 |
| 2017-12-27 | -5.90 |
| 2017-12-22 | -4.35 |
| 2017-12-21 | -3.58 |
| 2017-12-20 | -4.74 |
| 2017-12-19 | -5.90 |
| 2017-12-18 | -4.35 |
| 2017-12-15 | -4.35 |
| 2017-12-14 | -7.06 |
| 2017-12-13 | -5.90 |
| 2017-12-12 | -8.22 |
| 2017-12-11 | -7.06 |
| 2017-12-08 | -6.67 |
| 2017-12-07 | -8.61 |
| 2017-12-06 | -6.67 |
| 2017-12-05 | -2.80 |
| 2017-12-04 | -1.25 |
| 2017-12-01 | -2.03 |
| 2017-11-30 | -1.25 |
| 2017-11-29 | -1.25 |
| 2017-11-28 | -0.86 |
| 2017-11-27 | 0.68 |
| 2017-11-24 | 4.94 |
| 2017-11-23 | 3.78 |
| 2017-11-22 | 1.07 |
| 2017-11-21 | -0.09 |
| 2017-11-20 | -3.96 |
| 2017-11-17 | -0.86 |
| 2017-11-16 | 2.62 |
| 2017-11-15 | 2.62 |
| 2017-11-14 | 6.49 |
| 2017-11-13 | 8.43 |
| 2017-11-10 | 9.98 |
| 2017-11-09 | 9.20 |
| 2017-11-08 | 10.75 |
| 2017-11-07 | 9.59 |
| 2017-11-06 | 8.43 |
| 2017-11-03 | 10.37 |
| 2017-11-02 | 10.75 |
| 2017-11-01 | 9.98 |
| 2017-10-31 | 9.59 |
| 2017-10-30 | 9.98 |
| 2017-10-27 | 10.37 |
| 2017-10-26 | 10.37 |
| 2017-10-25 | 11.53 |
| 2017-10-24 | 10.75 |
| 2017-10-23 | 11.53 |
| 2017-10-20 | 11.91 |
| 2017-10-19 | 11.14 |
| 2017-10-18 | 12.30 |
| 2017-10-17 | 12.69 |
| 2017-10-16 | 14.24 |
| 2017-10-13 | 13.08 |
| 2017-10-12 | 11.53 |
| 2017-10-11 | 11.53 |
| 2017-10-10 | 11.91 |
| 2017-10-09 | 12.69 |
| 2017-10-06 | 13.85 |
| 2017-10-04 | 12.30 |
| 2017-10-03 | 11.91 |
| 2017-09-29 | 10.37 |
| 2017-09-28 | 10.37 |
| 2017-09-27 | 11.14 |
| 2017-09-26 | 10.75 |
| 2017-09-25 | 11.53 |
| 2017-09-22 | 13.46 |
| 2017-09-21 | 16.56 |
| 2017-09-20 | 15.01 |
| 2017-09-19 | 15.01 |
| 2017-09-18 | 18.50 |
| 2017-09-15 | 13.08 |
| 2017-09-14 | 13.46 |
| 2017-09-13 | 14.63 |
| 2017-09-12 | 14.24 |
| 2017-09-11 | 13.46 |
| 2017-09-08 | 13.46 |
| 2017-09-07 | 13.46 |
| 2017-09-06 | 13.85 |
| 2017-09-05 | 15.40 |
| 2017-09-04 | 15.40 |
| 2017-09-01 | 17.34 |
| 2017-08-31 | 18.11 |
| 2017-08-30 | 17.72 |
| 2017-08-29 | 17.72 |
| 2017-08-28 | 18.11 |
| 2017-08-25 | 15.40 |
| 2017-08-24 | 11.53 |
| 2017-08-22 | 11.53 |
| 2017-08-21 | 12.30 |
| 2017-08-18 | 11.91 |
| 2017-08-17 | 13.08 |
| 2017-08-16 | 13.46 |
| 2017-08-15 | 12.69 |
| 2017-08-14 | 13.85 |
| 2017-08-11 | 12.69 |
| 2017-08-10 | 16.95 |
| 2017-08-09 | 22.37 |
| 2017-08-08 | 23.53 |
| 2017-08-07 | 23.92 |
| 2017-08-04 | 22.76 |
| 2017-08-03 | 21.98 |
| 2017-08-02 | 24.69 |
| 2017-08-01 | 15.79 |
| 2017-07-31 | 14.24 |
| 2017-07-28 | 13.08 |
| 2017-07-27 | 14.63 |
| 2017-07-26 | 13.85 |
| 2017-07-25 | 15.79 |
| 2017-07-24 | 16.17 |
| 2017-07-21 | 18.11 |
| 2017-07-20 | 20.05 |
| 2017-07-19 | 20.43 |
| 2017-07-18 | 15.01 |
| 2017-07-17 | 17.34 |
| 2017-07-14 | 18.11 |
| 2017-07-13 | 18.50 |
| 2017-07-12 | 14.63 |
| 2017-07-11 | 16.56 |
| 2017-07-10 | 13.08 |
| 2017-07-07 | 12.69 |
| 2017-07-06 | 12.69 |
| 2017-07-05 | 15.40 |
| 2017-07-04 | 15.79 |
| 2017-07-03 | 17.72 |
| 2017-06-30 | 16.56 |
| 2017-06-29 | 18.89 |
| 2017-06-28 | 18.11 |
| 2017-06-27 | 18.11 |
| 2017-06-26 | 19.27 |
| 2017-06-23 | 17.72 |
| 2017-06-22 | 19.27 |
| 2017-06-21 | 20.05 |
| 2017-06-20 | 18.11 |
| 2017-06-19 | 20.43 |
| 2017-06-16 | 15.79 |
| 2017-06-15 | 14.63 |
| 2017-06-14 | 16.95 |
| 2017-06-13 | 18.89 |
| 2017-06-12 | 17.34 |
| 2017-06-09 | 20.82 |
| 2017-06-08 | 22.76 |
| 2017-06-07 | 21.21 |
| 2017-06-06 | 20.82 |
| 2017-06-05 | 21.60 |
| 2017-06-02 | 23.15 |
| 2017-06-01 | 18.89 |
| 2017-05-31 | 21.98 |
| 2017-05-29 | 23.15 |
| 2017-05-26 | 20.82 |
| 2017-05-25 | 23.92 |
| 2017-05-24 | 10.37 |
| 2017-05-23 | 10.75 |
| 2017-05-22 | 12.30 |
| 2017-05-19 | 11.53 |
| 2017-05-18 | 12.69 |
| 2017-05-17 | 13.85 |
| 2017-05-16 | 15.40 |
| 2017-05-15 | 15.79 |
| 2017-05-12 | 11.97 |
| 2017-05-11 | 12.35 |
| 2017-05-10 | 11.97 |
| 2017-05-09 | 11.97 |
| 2017-05-08 | 9.67 |
| 2017-05-05 | 10.82 |
| 2017-05-04 | 11.58 |
| 2017-05-02 | 13.49 |
| 2017-04-28 | 14.64 |
| 2017-04-27 | 17.70 |
| 2017-04-26 | 18.08 |
| 2017-04-25 | 16.93 |
| 2017-04-24 | 16.55 |
| 2017-04-21 | 15.79 |
| 2017-04-20 | 16.17 |
| 2017-04-19 | 17.70 |
| 2017-04-18 | 15.41 |
| 2017-04-13 | 19.23 |
| 2017-04-12 | 21.52 |
| 2017-04-11 | 21.14 |
| 2017-04-10 | 24.19 |
| 2017-04-07 | 27.25 |
| 2017-04-06 | 27.63 |
| 2017-04-05 | 28.40 |
| 2017-04-03 | 30.31 |
| 2017-03-31 | 26.87 |
| 2017-03-30 | 27.63 |
| 2017-03-29 | 28.78 |
| 2017-03-28 | 29.93 |
| 2017-03-27 | 28.78 |
| 2017-03-24 | 30.69 |
| 2017-03-23 | 29.54 |
| 2017-03-22 | 28.78 |
| 2017-03-21 | 32.22 |
| 2017-03-20 | 33.37 |
| 2017-03-17 | 31.45 |
| 2017-03-16 | 34.89 |
| 2017-03-15 | 30.31 |
| 2017-03-14 | 30.31 |
| 2017-03-13 | 31.84 |
| 2017-03-10 | 30.31 |
| 2017-03-09 | 30.31 |
| 2017-03-08 | 32.60 |
| 2017-03-07 | 34.13 |
| 2017-03-06 | 33.37 |
| 2017-03-03 | 32.60 |
| 2017-03-02 | 36.80 |
| 2017-03-01 | 36.04 |
| 2017-02-28 | 33.75 |
| 2017-02-27 | 36.04 |
| 2017-02-24 | 39.48 |
| 2017-02-23 | 41.77 |
| 2017-02-22 | 43.68 |
| 2017-02-21 | 41.01 |
| 2017-02-20 | 42.92 |
| 2017-02-17 | 41.77 |
| 2017-02-16 | 41.39 |
| 2017-02-15 | 42.54 |
| 2017-02-14 | 40.63 |
| 2017-02-13 | 41.01 |
| 2017-02-10 | 40.24 |
| 2017-02-09 | 39.86 |
| 2017-02-08 | 39.48 |
| 2017-02-07 | 31.84 |
| 2017-02-06 | 32.98 |
| 2017-02-03 | 29.93 |
| 2017-02-02 | 30.31 |
| 2017-02-01 | 29.93 |
| 2017-01-27 | 31.84 |
| 2017-01-26 | 30.69 |
| 2017-01-25 | 27.63 |
| 2017-01-24 | 28.40 |
| 2017-01-23 | 27.63 |
| 2017-01-20 | 27.63 |
| 2017-01-19 | 29.93 |
| 2017-01-18 | 31.45 |
| 2017-01-17 | 27.63 |
| 2017-01-16 | 27.63 |
| 2017-01-13 | 29.54 |
| 2017-01-12 | 28.78 |
| 2017-01-11 | 30.69 |
| 2017-01-10 | 29.93 |
| 2017-01-09 | 27.25 |
| 2017-01-06 | 30.31 |
| 2017-01-05 | 31.84 |
| 2017-01-04 | 27.63 |
| 2017-01-03 | 29.54 |
| 2016-12-30 | 29.16 |
| 2016-12-29 | 27.63 |
| 2016-12-28 | 27.63 |
| 2016-12-23 | 28.78 |
| 2016-12-22 | 28.40 |
| 2016-12-21 | 29.93 |
| 2016-12-20 | 28.78 |
| 2016-12-19 | 31.84 |
| 2016-12-16 | 40.24 |
| 2016-12-15 | 42.54 |
| 2016-12-14 | 43.30 |
| 2016-12-13 | 44.07 |
| 2016-12-12 | 42.15 |
| 2016-12-09 | 48.65 |
| 2016-12-08 | 48.65 |
| 2016-12-07 | 48.65 |
| 2016-12-06 | 53.24 |
| 2016-12-05 | 56.29 |
| 2016-12-02 | 62.03 |
| 2016-12-01 | 64.70 |
| 2016-11-30 | 65.08 |
| 2016-11-29 | 66.61 |
| 2016-11-28 | 66.99 |
| 2016-11-25 | 68.90 |
| 2016-11-24 | 68.52 |
| 2016-11-23 | 66.61 |
| 2016-11-22 | 68.90 |
| 2016-11-21 | 66.61 |
| 2016-11-18 | 67.38 |
| 2016-11-17 | 66.61 |
| 2016-11-16 | 68.14 |
| 2016-11-15 | 67.38 |
| 2016-11-14 | 70.05 |
| 2016-11-11 | 69.67 |
| 2016-11-10 | 63.17 |
| 2016-11-09 | 58.20 |
| 2016-11-08 | 62.41 |
| 2016-11-07 | 62.03 |
| 2016-11-04 | 58.97 |
| 2016-11-03 | 60.50 |
| 2016-11-02 | 60.88 |
| 2016-11-01 | 64.70 |
| 2016-10-31 | 63.55 |
| 2016-10-28 | 64.32 |
| 2016-10-27 | 64.70 |
| 2016-10-26 | 65.46 |
| 2016-10-25 | 67.38 |
| 2016-10-24 | 69.67 |
| 2016-10-20 | 65.85 |
| 2016-10-19 | 65.85 |
| 2016-10-18 | 66.61 |
| 2016-10-17 | 63.55 |
| 2016-10-14 | 64.32 |
| 2016-10-13 | 65.08 |
| 2016-10-12 | 66.99 |
| 2016-10-11 | 66.61 |
| 2016-10-07 | 65.08 |
| 2016-10-06 | 67.76 |
| 2016-10-05 | 60.50 |
| 2016-10-04 | 62.03 |
| 2016-10-03 | 57.82 |
| 2016-09-30 | 54.77 |
| 2016-09-29 | 58.20 |
| 2016-09-28 | 56.29 |
| 2016-09-27 | 56.29 |
| 2016-09-26 | 55.15 |
| 2016-09-23 | 60.12 |
| 2016-09-22 | 60.88 |
| 2016-09-21 | 63.17 |
| 2016-09-20 | 60.50 |
| 2016-09-19 | 60.12 |
| 2016-09-15 | 60.12 |
| 2016-09-14 | 56.29 |
| 2016-09-13 | 57.06 |
| 2016-09-12 | 57.06 |
| 2016-09-09 | 63.94 |
| 2016-09-08 | 62.03 |
| 2016-09-07 | 60.88 |
| 2016-09-06 | 60.88 |
| 2016-09-05 | 60.50 |
| 2016-09-02 | 59.35 |
| 2016-09-01 | 57.82 |
| 2016-08-31 | 57.44 |
| 2016-08-30 | 60.50 |
| 2016-08-29 | 54.38 |
| 2016-08-26 | 55.91 |
| 2016-08-25 | 54.77 |
| 2016-08-24 | 55.53 |
| 2016-08-23 | 55.91 |
| 2016-08-22 | 55.53 |
| 2016-08-19 | 55.15 |
| 2016-08-18 | 58.59 |
| 2016-08-17 | 57.82 |
| 2016-08-16 | 70.05 |
| 2016-08-15 | 72.73 |
| 2016-08-12 | 61.26 |
| 2016-08-11 | 62.41 |
| 2016-08-10 | 50.18 |
| 2016-08-09 | 50.94 |
| 2016-08-08 | 52.09 |
| 2016-08-05 | 49.42 |
| 2016-08-04 | 48.65 |
| 2016-08-03 | 47.12 |
| 2016-08-01 | 47.12 |
| 2016-07-29 | 47.12 |
| 2016-07-28 | 50.18 |
| 2016-07-27 | 50.94 |
| 2016-07-26 | 52.85 |
| 2016-07-25 | 45.59 |
| 2016-07-22 | 45.21 |
| 2016-07-21 | 46.36 |
| 2016-07-20 | 45.21 |
| 2016-07-19 | 44.83 |
| 2016-07-18 | 45.21 |
| 2016-07-15 | 45.59 |
| 2016-07-14 | 47.89 |
| 2016-07-13 | 46.74 |
| 2016-07-12 | 48.65 |
| 2016-07-11 | 46.74 |
| 2016-07-08 | 45.21 |
| 2016-07-07 | 44.45 |
| 2016-07-06 | 45.98 |
| 2016-07-05 | 47.12 |
| 2016-07-04 | 47.89 |
| 2016-06-30 | 50.18 |
| 2016-06-29 | 50.56 |
| 2016-06-28 | 50.18 |
| 2016-06-27 | 48.65 |
| 2016-06-24 | 46.74 |
| 2016-06-23 | 50.94 |
| 2016-06-22 | 51.33 |
| 2016-06-21 | 47.50 |
| 2016-06-20 | 40.63 |
| 2016-06-17 | 40.24 |
| 2016-06-16 | 36.80 |
| 2016-06-15 | 41.39 |
| 2016-06-14 | 39.10 |
| 2016-06-13 | 39.10 |
| 2016-06-10 | 43.30 |
| 2016-06-08 | 48.65 |
| 2016-06-07 | 51.33 |
| 2016-06-06 | 50.18 |
| 2016-06-03 | 52.09 |
| 2016-06-02 | 44.45 |
| 2016-06-01 | 43.30 |
| 2016-05-31 | 45.98 |
| 2016-05-30 | 37.19 |
| 2016-05-27 | 39.10 |
| 2016-05-26 | 32.60 |
| 2016-05-25 | 32.60 |
| 2016-05-24 | 29.54 |
| 2016-05-23 | 30.31 |
| 2016-05-20 | 30.31 |
| 2016-05-19 | 30.69 |
| 2016-05-18 | 34.89 |
| 2016-05-17 | 37.19 |
| 2016-05-16 | 35.66 |
| 2016-05-13 | 32.30 |
| 2016-05-12 | 34.54 |
| 2016-05-11 | 34.17 |
| 2016-05-10 | 36.40 |
| 2016-05-09 | 34.91 |
| 2016-05-06 | 38.27 |
| 2016-05-05 | 40.13 |
| 2016-05-04 | 39.39 |
| 2016-05-03 | 38.64 |
| 2016-04-29 | 40.50 |
| 2016-04-28 | 41.99 |
| 2016-04-27 | 43.11 |
| 2016-04-26 | 44.60 |
| 2016-04-25 | 43.86 |
| 2016-04-22 | 46.09 |
| 2016-04-21 | 43.11 |
| 2016-04-20 | 39.76 |
| 2016-04-19 | 42.37 |
| 2016-04-18 | 39.01 |
| 2016-04-15 | 41.62 |
| 2016-04-14 | 43.86 |
| 2016-04-13 | 45.72 |
| 2016-04-12 | 40.88 |
| 2016-04-11 | 42.74 |
| 2016-04-08 | 36.78 |
| 2016-04-07 | 36.40 |
| 2016-04-06 | 38.27 |
| 2016-04-05 | 37.15 |
| 2016-04-01 | 39.39 |
| 2016-03-31 | 41.25 |
| 2016-03-30 | 42.74 |
| 2016-03-29 | 39.01 |
| 2016-03-24 | 39.01 |
| 2016-03-23 | 43.11 |
| 2016-03-22 | 45.35 |
| 2016-03-21 | 46.84 |
| 2016-03-18 | 31.56 |
| 2016-03-17 | 27.09 |
| 2016-03-16 | 25.22 |
| 2016-03-15 | 24.85 |
| 2016-03-14 | 27.46 |
| 2016-03-11 | 25.97 |
| 2016-03-10 | 23.36 |
| 2016-03-09 | 26.71 |
| 2016-03-08 | 30.44 |
| 2016-03-07 | 29.70 |
| 2016-03-04 | 29.32 |
| 2016-03-03 | 26.71 |
| 2016-03-02 | 26.71 |
| 2016-03-01 | 21.87 |
| 2016-02-29 | 16.28 |
| 2016-02-26 | 23.36 |
| 2016-02-25 | 21.12 |
| 2016-02-24 | 26.71 |
| 2016-02-23 | 25.97 |
| 2016-02-22 | 27.83 |
| 2016-02-19 | 20.75 |
| 2016-02-18 | 19.26 |
| 2016-02-17 | 15.91 |
| 2016-02-16 | 16.28 |
| 2016-02-15 | 12.18 |
| 2016-02-12 | 6.22 |
| 2016-02-11 | 7.71 |
| 2016-02-05 | 15.91 |
| 2016-02-04 | 15.53 |
| 2016-02-03 | 11.81 |
| 2016-02-02 | 14.04 |
| 2016-02-01 | 11.06 |
| 2016-01-29 | 13.67 |
| 2016-01-28 | 6.96 |
| 2016-01-27 | 6.59 |
| 2016-01-26 | 5.84 |
| 2016-01-25 | 10.32 |
| 2016-01-22 | 10.69 |
| 2016-01-21 | 4.35 |
| 2016-01-20 | 11.81 |
| 2016-01-19 | 17.77 |
| 2016-01-18 | 10.32 |
| 2016-01-15 | 14.04 |
| 2016-01-14 | 19.63 |
| 2016-01-13 | 19.26 |
| 2016-01-12 | 19.26 |
| 2016-01-11 | 19.26 |
| 2016-01-08 | 29.32 |
| 2016-01-07 | 28.58 |
| 2016-01-06 | 37.89 |
| 2016-01-05 | 39.01 |
| 2016-01-04 | 36.40 |
| 2015-12-31 | 44.23 |
| 2015-12-30 | 44.23 |
| 2015-12-29 | 46.09 |
| 2015-12-28 | 46.47 |
| 2015-12-24 | 51.31 |
| 2015-12-23 | 53.92 |
| 2015-12-22 | 47.96 |
| 2015-12-21 | 48.70 |
| 2015-12-18 | 43.86 |
| 2015-12-17 | 46.84 |
| 2015-12-16 | 42.74 |
| 2015-12-15 | 39.76 |
| 2015-12-14 | 40.50 |
| 2015-12-11 | 35.29 |
| 2015-12-10 | 41.25 |
| 2015-12-09 | 41.62 |
| 2015-12-08 | 46.09 |
| 2015-12-07 | 50.19 |
| 2015-12-04 | 50.57 |
| 2015-12-03 | 52.43 |
| 2015-12-02 | 54.29 |
| 2015-12-01 | 50.19 |
| 2015-11-30 | 51.68 |
| 2015-11-27 | 52.06 |
| 2015-11-26 | 58.77 |
| 2015-11-25 | 62.86 |
| 2015-11-24 | 52.80 |
| 2015-11-23 | 53.17 |
| 2015-11-20 | 56.90 |
| 2015-11-19 | 53.17 |
| 2015-11-18 | 53.55 |
| 2015-11-17 | 55.78 |
| 2015-11-16 | 53.55 |
| 2015-11-13 | 60.26 |
| 2015-11-12 | 62.12 |
| 2015-11-11 | 62.49 |
| 2015-11-10 | 58.77 |
| 2015-11-09 | 61.00 |
| 2015-11-06 | 63.98 |
| 2015-11-05 | 50.19 |
| 2015-11-04 | 43.48 |
| 2015-11-03 | 24.85 |
| 2015-11-02 | 23.73 |
| 2015-10-30 | 27.46 |
| 2015-10-29 | 26.71 |
| 2015-10-28 | 25.97 |
| 2015-10-27 | 29.70 |
| 2015-10-26 | 30.81 |
| 2015-10-23 | 28.20 |
| 2015-10-22 | 26.71 |
| 2015-10-20 | 28.95 |
| 2015-10-19 | 31.19 |
| 2015-10-16 | 31.93 |
| 2015-10-15 | 32.68 |
| 2015-10-14 | 25.60 |
| 2015-10-13 | 31.19 |
| 2015-10-12 | 33.42 |
| 2015-10-09 | 26.34 |
| 2015-10-08 | 25.97 |
| 2015-10-07 | 29.70 |
| 2015-10-06 | 18.51 |
| 2015-10-05 | 21.12 |
| 2015-10-02 | 19.63 |
| 2015-09-30 | 16.28 |
| 2015-09-29 | 15.16 |
| 2015-09-25 | 17.02 |
| 2015-09-24 | 15.16 |
| 2015-09-23 | 16.65 |
| 2015-09-22 | 20.38 |
| 2015-09-21 | 19.26 |
| 2015-09-18 | 20.75 |
| 2015-09-17 | 20.01 |
| 2015-09-16 | 20.38 |
| 2015-09-15 | 14.79 |
| 2015-09-14 | 16.65 |
| 2015-09-11 | 21.50 |
| 2015-09-10 | 20.38 |
| 2015-09-09 | 24.85 |
| 2015-09-08 | 17.02 |
| 2015-09-07 | 9.57 |
| 2015-09-04 | 8.08 |
| 2015-09-02 | 11.81 |
| 2015-09-01 | 10.32 |
| 2015-08-31 | 13.30 |
| 2015-08-28 | 18.14 |
| 2015-08-27 | 16.65 |
| 2015-08-26 | 5.84 |
| 2015-08-25 | 2.86 |
| 2015-08-24 | 2.12 |
| 2015-08-21 | 19.26 |
| 2015-08-20 | 26.34 |
| 2015-08-19 | 32.30 |
| 2015-08-18 | 32.30 |
| 2015-08-17 | 40.13 |
| 2015-08-14 | 42.74 |
| 2015-08-13 | 42.74 |
| 2015-08-12 | 43.48 |
| 2015-08-11 | 45.72 |
| 2015-08-10 | 51.31 |
| 2015-08-07 | 44.60 |
| 2015-08-06 | 38.64 |
| 2015-08-05 | 39.39 |
| 2015-08-04 | 41.62 |
| 2015-08-03 | 38.64 |
| 2015-07-31 | 44.60 |
| 2015-07-30 | 45.35 |
| 2015-07-29 | 49.45 |
| 2015-07-28 | 49.45 |
| 2015-07-27 | 46.09 |
| 2015-07-24 | 62.12 |
| 2015-07-23 | 59.14 |
| 2015-07-22 | 59.51 |
| 2015-07-21 | 63.24 |
| 2015-07-20 | 65.10 |
| 2015-07-17 | 68.45 |
| 2015-07-16 | 61.00 |
| 2015-07-15 | 61.00 |
| 2015-07-14 | 69.20 |
| 2015-07-13 | 73.67 |
| 2015-07-10 | 71.44 |
| 2015-07-09 | 52.80 |
| 2015-07-08 | 17.40 |
| 2015-07-07 | 39.76 |
| 2015-07-06 | 64.73 |
| 2015-07-03 | 86.34 |
| 2015-07-02 | 110.57 |
| 2015-06-30 | 123.24 |
| 2015-06-29 | 119.51 |
| 2015-06-26 | 130.69 |
| 2015-06-25 | 134.05 |
| 2015-06-24 | 136.66 |
| 2015-06-23 | 143.37 |
| 2015-06-22 | 131.44 |
| 2015-06-19 | 130.32 |
| 2015-06-18 | 142.99 |
| 2015-06-17 | 143.37 |
| 2015-06-16 | 143.74 |
| 2015-06-15 | 157.90 |
| 2015-06-12 | 172.06 |
| 2015-06-11 | 158.27 |
| 2015-06-10 | 150.82 |
| 2015-06-09 | 153.80 |
| 2015-06-08 | 166.84 |
| 2015-06-05 | 172.43 |
| 2015-06-04 | 178.40 |
| 2015-06-03 | 178.77 |
| 2015-06-02 | 183.24 |
| 2015-06-01 | 191.44 |
| 2015-05-29 | 197.40 |
| 2015-05-28 | 194.42 |
| 2015-05-27 | 203.74 |
| 2015-05-26 | 210.45 |
| 2015-05-22 | 202.62 |
| 2015-05-21 | 197.78 |
| 2015-05-20 | 195.54 |
| 2015-05-19 | 202.62 |
| 2015-05-18 | 183.99 |
| 2015-05-15 | 186.21 |
| 2015-05-14 | 181.77 |
| 2015-05-13 | 188.43 |
| 2015-05-12 | 195.47 |
| 2015-05-11 | 187.32 |
| 2015-05-08 | 190.28 |
| 2015-05-07 | 177.32 |
| 2015-05-06 | 181.77 |
| 2015-05-05 | 182.88 |
| 2015-05-04 | 200.28 |
| 2015-04-30 | 208.80 |
| 2015-04-29 | 206.94 |
| 2015-04-28 | 199.54 |
| 2015-04-27 | 203.98 |
| 2015-04-24 | 201.39 |
| 2015-04-23 | 208.80 |
| 2015-04-22 | 219.16 |
| 2015-04-21 | 208.80 |
| 2015-04-20 | 193.24 |
| 2015-04-17 | 218.42 |
| 2015-04-16 | 221.75 |
| 2015-04-15 | 219.53 |
| 2015-04-14 | 221.75 |
| 2015-04-13 | 237.68 |
| 2015-04-10 | 208.05 |
| 2015-04-09 | 198.43 |
| 2015-04-08 | 186.58 |
| 2015-04-02 | 139.19 |
| 2015-04-01 | 137.34 |
| 2015-03-31 | 131.41 |
| 2015-03-30 | 135.85 |
| 2015-03-27 | 115.49 |
| 2015-03-26 | 116.97 |
| 2015-03-25 | 119.19 |
| 2015-03-24 | 120.67 |
| 2015-03-23 | 126.97 |
| 2015-03-20 | 128.45 |
| 2015-03-19 | 119.93 |
| 2015-03-18 | 131.78 |
| 2015-03-17 | 95.87 |
| 2015-03-16 | 93.65 |
| 2015-03-13 | 90.31 |
| 2015-03-12 | 91.42 |
| 2015-03-11 | 92.90 |
| 2015-03-10 | 92.16 |
| 2015-03-09 | 105.86 |
| 2015-03-06 | 111.79 |
| 2015-03-05 | 111.79 |
| 2015-03-04 | 114.01 |
| 2015-03-03 | 116.60 |
| 2015-03-02 | 121.04 |
| 2015-02-27 | 122.15 |
| 2015-02-26 | 125.49 |
| 2015-02-25 | 124.38 |
| 2015-02-24 | 128.08 |
| 2015-02-23 | 124.75 |
| 2015-02-18 | 127.34 |
| 2015-02-17 | 118.08 |
| 2015-02-16 | 115.86 |
| 2015-02-13 | 118.82 |
| 2015-02-12 | 116.23 |
| 2015-02-11 | 117.71 |
| 2015-02-10 | 120.30 |
| 2015-02-09 | 118.82 |
| 2015-02-06 | 121.04 |
| 2015-02-05 | 121.78 |
| 2015-02-04 | 122.53 |
| 2015-02-03 | 133.63 |
| 2015-02-02 | 131.41 |
| 2015-01-30 | 125.12 |
| 2015-01-29 | 128.45 |
| 2015-01-28 | 140.30 |
| 2015-01-27 | 145.85 |
| 2015-01-26 | 166.22 |
| 2015-01-23 | 224.72 |
| 2015-01-22 | 199.17 |
| 2015-01-21 | 119.19 |
| 2015-01-20 | 112.90 |
| 2015-01-19 | 110.31 |
| 2015-01-16 | 146.22 |
| 2015-01-15 | 152.52 |
| 2015-01-14 | 147.70 |
| 2015-01-13 | 151.04 |
| 2015-01-12 | 148.07 |
| 2015-01-09 | 158.07 |
| 2015-01-08 | 159.18 |
| 2015-01-07 | 164.36 |
| 2015-01-06 | 159.18 |
| 2015-01-05 | 162.51 |
| 2015-01-02 | 171.40 |
| 2014-12-31 | 156.22 |
| 2014-12-30 | 151.41 |
| 2014-12-29 | 154.00 |
| 2014-12-24 | 135.11 |
| 2014-12-23 | 145.48 |
| 2014-12-22 | 175.10 |
| 2014-12-19 | 189.54 |
| 2014-12-18 | 186.58 |
| 2014-12-17 | 213.61 |
| 2014-12-16 | 227.31 |
| 2014-12-15 | 212.50 |
| 2014-12-12 | 213.98 |
| 2014-12-11 | 197.32 |
| 2014-12-10 | 165.87 |
| 2014-12-09 | 182.49 |
| 2014-12-08 | 152.02 |
| 2014-12-05 | 108.82 |
| 2014-12-04 | 89.43 |
| 2014-12-03 | 35.98 |
| 2014-12-02 | 30.17 |
| 2014-12-01 | 21.58 |
| 2014-11-28 | 35.43 |
| 2014-11-27 | 34.87 |
| 2014-11-26 | 35.98 |
| 2014-11-25 | 28.78 |
| 2014-11-24 | 27.40 |
| 2014-11-21 | 22.69 |
| 2014-11-20 | 15.76 |
| 2014-11-19 | 13.55 |
| 2014-11-18 | 16.87 |
| 2014-11-17 | 27.95 |
| 2014-11-14 | 37.37 |
| 2014-11-13 | 39.03 |
| 2014-11-12 | 40.69 |
| 2014-11-11 | 31.27 |
| 2014-11-10 | 35.70 |
| 2014-11-07 | 30.17 |
| 2014-11-06 | 25.46 |
| 2014-11-05 | 25.46 |
| 2014-11-04 | 24.63 |
| 2014-11-03 | 21.30 |
| 2014-10-31 | 22.96 |
| 2014-10-30 | 17.43 |
| 2014-10-29 | 18.26 |
| 2014-10-28 | 17.70 |
| 2014-10-27 | 12.16 |
| 2014-10-24 | 22.96 |
| 2014-10-23 | 20.75 |
| 2014-10-22 | 21.30 |
| 2014-10-21 | 21.86 |
| 2014-10-20 | 23.24 |
| 2014-10-17 | 24.07 |
| 2014-10-16 | 23.24 |
| 2014-10-15 | 23.24 |
| 2014-10-14 | 19.36 |
| 2014-10-13 | 19.92 |
| 2014-10-10 | 19.36 |
| 2014-10-09 | 22.41 |
| 2014-10-08 | 23.52 |
| 2014-10-07 | 24.07 |
| 2014-10-06 | 21.58 |
| 2014-10-03 | 16.32 |
| 2014-09-30 | 13.27 |
| 2014-09-29 | 18.81 |
| 2014-09-26 | 27.95 |
| 2014-09-25 | 28.23 |
| 2014-09-24 | 32.10 |
| 2014-09-23 | 30.44 |
| 2014-09-22 | 23.24 |
| 2014-09-19 | 27.12 |
| 2014-09-18 | 24.07 |
| 2014-09-17 | 25.73 |
| 2014-09-16 | 23.52 |
| 2014-09-15 | 29.06 |
| 2014-09-12 | 29.61 |
| 2014-09-11 | 28.78 |
| 2014-09-10 | 27.67 |
| 2014-09-08 | 29.89 |
| 2014-09-05 | 31.83 |
| 2014-09-04 | 31.55 |
| 2014-09-03 | 33.21 |
| 2014-09-02 | 27.95 |
| 2014-09-01 | 20.75 |
| 2014-08-29 | 22.96 |
| 2014-08-28 | 19.09 |
| 2014-08-27 | 25.46 |
| 2014-08-26 | 27.12 |
| 2014-08-25 | 34.32 |
| 2014-08-22 | 43.74 |
| 2014-08-21 | 40.14 |
| 2014-08-20 | 40.97 |
| 2014-08-19 | 39.86 |
| 2014-08-18 | 40.41 |
| 2014-08-15 | 35.15 |
| 2014-08-14 | 44.29 |
| 2014-08-13 | 49.55 |
| 2014-08-12 | 53.98 |
| 2014-08-11 | 50.66 |
| 2014-08-08 | 51.49 |
| 2014-08-07 | 46.78 |
| 2014-08-06 | 58.41 |
| 2014-08-05 | 43.18 |
| 2014-08-04 | 43.18 |
| 2014-08-01 | 34.04 |
| 2014-07-31 | 32.38 |
| 2014-07-30 | 24.07 |
| 2014-07-29 | 28.78 |
| 2014-07-28 | 20.20 |
| 2014-07-25 | 2.19 |
| 2014-07-24 | -1.41 |
| 2014-07-23 | -5.84 |
| 2014-07-22 | -7.22 |
| 2014-07-21 | -9.16 |
| 2014-07-18 | -12.48 |
| 2014-07-17 | -12.76 |
| 2014-07-16 | -12.48 |
| 2014-07-15 | -16.08 |
| 2014-07-14 | -16.36 |
| 2014-07-11 | -16.92 |
| 2014-07-10 | -18.02 |
| 2014-07-09 | -17.47 |
| 2014-07-08 | -16.36 |
| 2014-07-07 | -16.64 |
| 2014-07-04 | -18.30 |
| 2014-07-03 | -16.64 |
| 2014-07-02 | -18.85 |
| 2014-06-30 | -21.07 |
| 2014-06-27 | -20.79 |
| 2014-06-26 | -21.07 |
| 2014-06-25 | -20.79 |
| 2014-06-24 | -20.52 |
| 2014-06-23 | -19.13 |
| 2014-06-20 | -19.13 |
| 2014-06-19 | -19.13 |
| 2014-06-18 | -18.58 |
| 2014-06-17 | -16.92 |
| 2014-06-16 | -16.36 |
| 2014-06-13 | -19.69 |
| 2014-06-12 | -19.69 |
| 2014-06-11 | -18.85 |
| 2014-06-10 | -18.85 |
| 2014-06-09 | -18.30 |
| 2014-06-06 | -21.90 |
| 2014-06-05 | -23.01 |
| 2014-06-04 | -22.73 |
| 2014-06-03 | -21.62 |
| 2014-05-30 | -21.07 |
| 2014-05-29 | -22.45 |
| 2014-05-28 | -21.35 |
| 2014-05-27 | -23.01 |
| 2014-05-26 | -23.29 |
| 2014-05-23 | -23.29 |
| 2014-05-22 | -23.29 |
| 2014-05-21 | -23.29 |
| 2014-05-20 | -23.01 |
| 2014-05-19 | -22.45 |
| 2014-05-16 | -21.90 |
| 2014-05-15 | -21.90 |
| 2014-05-14 | -21.62 |
| 2014-05-13 | -21.62 |
| 2014-05-12 | -20.79 |
| 2014-05-09 | -23.84 |
| 2014-05-08 | -23.56 |
| 2014-05-07 | -23.56 |
| 2014-05-05 | -23.56 |
| 2014-05-02 | -23.01 |
| 2014-04-30 | -22.73 |
| 2014-04-29 | -24.95 |
| 2014-04-28 | -24.39 |
| 2014-04-25 | -22.18 |
| 2014-04-24 | -20.52 |
| 2014-04-23 | -20.79 |
| 2014-04-22 | -19.69 |
| 2014-04-17 | -20.52 |
| 2014-04-16 | -19.96 |
| 2014-04-15 | -20.24 |
| 2014-04-14 | -16.68 |
| 2014-04-11 | -12.86 |
| 2014-04-10 | -14.50 |
| 2014-04-09 | -25.43 |
| 2014-04-08 | -25.70 |
| 2014-04-07 | -25.43 |
| 2014-04-04 | -25.70 |
| 2014-04-03 | -28.43 |
| 2014-04-02 | -24.33 |
| 2014-04-01 | -31.71 |
| 2014-03-31 | -31.44 |
| 2014-03-28 | -32.25 |
| 2014-03-27 | -31.98 |
| 2014-03-26 | -30.62 |
| 2014-03-25 | -29.52 |
| 2014-03-24 | -28.98 |
| 2014-03-21 | -27.88 |
| 2014-03-20 | -28.43 |
| 2014-03-19 | -28.16 |
| 2014-03-18 | -27.61 |
| 2014-03-17 | -26.79 |
| 2014-03-14 | -28.98 |
| 2014-03-13 | -26.52 |
| 2014-03-12 | -28.98 |
| 2014-03-11 | -28.16 |
| 2014-03-10 | -28.70 |
| 2014-03-07 | -29.80 |
| 2014-03-06 | -31.16 |
| 2014-03-05 | -31.44 |
| 2014-03-04 | -29.80 |
| 2014-03-03 | -31.44 |
| 2014-02-28 | -31.44 |
| 2014-02-27 | -33.07 |
| 2014-02-26 | -32.53 |
| 2014-02-25 | -33.35 |
| 2014-02-24 | -32.80 |
| 2014-02-21 | -31.71 |
| 2014-02-20 | -31.71 |
| 2014-02-19 | -29.80 |
| 2014-02-18 | -29.52 |
| 2014-02-17 | -28.70 |
| 2014-02-14 | -29.80 |
| 2014-02-13 | -30.62 |
| 2014-02-12 | -28.43 |
| 2014-02-11 | -28.16 |
| 2014-02-10 | -28.98 |
| 2014-02-07 | -30.62 |
| 2014-02-06 | -31.71 |
| 2014-02-05 | -33.07 |
| 2014-02-04 | -31.71 |
| 2014-01-30 | -29.25 |
| 2014-01-29 | -28.98 |
| 2014-01-28 | -30.34 |
| 2014-01-27 | -30.62 |
| 2014-01-24 | -27.61 |
| 2014-01-23 | -26.79 |
| 2014-01-22 | -25.15 |
| 2014-01-21 | -27.06 |
| 2014-01-20 | -28.98 |
| 2014-01-17 | -27.61 |
| 2014-01-16 | -27.06 |
| 2014-01-15 | -26.79 |
| 2014-01-14 | -26.79 |
| 2014-01-13 | -25.43 |
| 2014-01-10 | -24.06 |
| 2014-01-09 | -23.79 |
| 2014-01-08 | -22.97 |
| 2014-01-07 | -23.51 |
| 2014-01-06 | -24.33 |
| 2014-01-03 | -22.69 |
| 2014-01-02 | -21.33 |
| 2013-12-31 | -19.14 |
| 2013-12-30 | -20.24 |
| 2013-12-27 | -21.87 |
| 2013-12-24 | -22.15 |
| 2013-12-23 | -23.51 |
| 2013-12-20 | -23.51 |
| 2013-12-19 | -23.51 |
| 2013-12-18 | -21.87 |
| 2013-12-17 | -22.97 |
| 2013-12-16 | -22.15 |
| 2013-12-13 | -19.96 |
| 2013-12-12 | -21.33 |
| 2013-12-11 | -19.96 |
| 2013-12-10 | -18.05 |
| 2013-12-09 | -16.68 |
| 2013-12-06 | -17.23 |
| 2013-12-05 | -17.23 |
| 2013-12-04 | -17.23 |
| 2013-12-03 | -16.41 |
| 2013-12-02 | -15.32 |
| 2013-11-29 | -19.42 |
| 2013-11-28 | -18.60 |
| 2013-11-27 | -18.05 |
| 2013-11-26 | -17.78 |
| 2013-11-25 | -16.96 |
| 2013-11-22 | -15.59 |
| 2013-11-21 | -15.86 |
| 2013-11-20 | -15.86 |
| 2013-11-19 | -18.87 |
| 2013-11-18 | -15.86 |
| 2013-11-15 | -20.24 |
| 2013-11-14 | -24.06 |
| 2013-11-13 | -24.33 |
| 2013-11-12 | -22.42 |
| 2013-11-11 | -24.88 |
| 2013-11-08 | -23.51 |
| 2013-11-07 | -23.79 |
| 2013-11-06 | -25.70 |
| 2013-11-05 | -25.70 |
| 2013-11-04 | -28.16 |
| 2013-11-01 | -25.97 |
| 2013-10-31 | -24.61 |
| 2013-10-30 | -29.52 |
| 2013-10-29 | -33.07 |
| 2013-10-28 | -33.07 |
| 2013-10-25 | -33.07 |
| 2013-10-24 | -33.35 |
| 2013-10-23 | -33.07 |
| 2013-10-22 | -32.25 |
| 2013-10-21 | -30.62 |
| 2013-10-18 | -32.53 |
| 2013-10-17 | -31.71 |
| 2013-10-16 | -32.53 |
| 2013-10-15 | -30.07 |
| 2013-10-11 | -29.80 |
| 2013-10-10 | -29.80 |
| 2013-10-09 | -29.80 |
| 2013-10-08 | -27.61 |
| 2013-10-07 | -29.80 |
| 2013-10-04 | -28.98 |
| 2013-10-03 | -28.43 |
| 2013-10-02 | -27.88 |
| 2013-09-30 | -29.52 |
| 2013-09-27 | -30.89 |
| 2013-09-26 | -30.07 |
| 2013-09-25 | -28.70 |
| 2013-09-24 | -28.43 |
| 2013-09-23 | -26.79 |
| 2013-09-19 | -26.52 |
| 2013-09-18 | -25.97 |
| 2013-09-17 | -26.52 |
| 2013-09-16 | -25.15 |
| 2013-09-13 | -26.79 |
| 2013-09-12 | -24.88 |
| 2013-09-11 | -25.15 |
| 2013-09-10 | -24.88 |
| 2013-09-09 | -26.24 |
| 2013-09-06 | -28.98 |
| 2013-09-05 | -30.07 |
| 2013-09-04 | -30.07 |
| 2013-09-03 | -30.34 |
| 2013-09-02 | -29.25 |
| 2013-08-30 | -30.34 |
| 2013-08-29 | -30.89 |
| 2013-08-28 | -33.62 |
| 2013-08-27 | -32.25 |
| 2013-08-26 | -30.89 |
| 2013-08-23 | -33.07 |
| 2013-08-22 | -31.16 |
| 2013-08-21 | -32.53 |
| 2013-08-20 | -32.53 |
| 2013-08-19 | -29.25 |
| 2013-08-16 | -29.25 |
| 2013-08-15 | -29.52 |
| 2013-08-13 | -28.98 |
| 2013-08-12 | -28.43 |
| 2013-08-09 | -30.34 |
| 2013-08-08 | -32.53 |
| 2013-08-07 | -32.53 |
| 2013-08-06 | -31.71 |
| 2013-08-05 | -30.07 |
| 2013-08-02 | -28.98 |
| 2013-08-01 | -28.43 |
| 2013-07-31 | -30.34 |
| 2013-07-30 | -30.62 |
| 2013-07-29 | -29.25 |
| 2013-07-26 | -27.88 |
| 2013-07-25 | -27.34 |
| 2013-07-24 | -27.61 |
| 2013-07-23 | -26.24 |
| 2013-07-22 | -29.52 |
| 2013-07-19 | -29.52 |
| 2013-07-18 | -29.52 |
| 2013-07-17 | -29.25 |
| 2013-07-16 | -28.98 |
| 2013-07-15 | -28.98 |
| 2013-07-12 | -30.89 |
| 2013-07-11 | -28.70 |
| 2013-07-10 | -33.35 |
| 2013-07-09 | -33.89 |
| 2013-07-08 | -33.89 |
| 2013-07-05 | -32.25 |
| 2013-07-04 | -33.62 |
| 2013-07-03 | -32.80 |
| 2013-07-02 | -30.62 |
| 2013-06-28 | -27.61 |
| 2013-06-27 | -33.07 |
| 2013-06-26 | -31.98 |
| 2013-06-25 | -34.71 |
| 2013-06-24 | -33.35 |
| 2013-06-21 | -31.16 |
| 2013-06-20 | -31.16 |
| 2013-06-19 | -27.61 |
| 2013-06-18 | -28.16 |
| 2013-06-17 | -28.70 |
| 2013-06-14 | -28.70 |
| 2013-06-13 | -28.70 |
| 2013-06-11 | -28.43 |
| 2013-06-10 | -29.25 |
| 2013-06-07 | -26.24 |
| 2013-06-06 | -25.70 |
| 2013-06-05 | -24.88 |
| 2013-06-04 | -24.33 |
| 2013-06-03 | -23.79 |
| 2013-05-31 | -21.60 |
| 2013-05-30 | -22.42 |
| 2013-05-29 | -21.33 |
| 2013-05-28 | -21.33 |
| 2013-05-27 | -26.79 |
| 2013-05-24 | -27.34 |
| 2013-05-23 | -27.34 |
| 2013-05-22 | -24.61 |
| 2013-05-21 | -22.97 |
| 2013-05-20 | -22.15 |
| 2013-05-16 | -24.88 |
| 2013-05-15 | -24.06 |
| 2013-05-14 | -25.15 |
| 2013-05-13 | -24.47 |
| 2013-05-10 | -21.48 |
| 2013-05-09 | -21.48 |
| 2013-05-08 | -22.30 |
| 2013-05-07 | -22.30 |
| 2013-05-06 | -20.94 |
| 2013-05-03 | -22.84 |
| 2013-05-02 | -26.10 |
| 2013-04-30 | -24.47 |
| 2013-04-29 | -26.91 |
| 2013-04-26 | -28.00 |
| 2013-04-25 | -26.64 |
| 2013-04-24 | -26.64 |
| 2013-04-23 | -29.09 |
| 2013-04-22 | -26.10 |
| 2013-04-19 | -27.19 |
| 2013-04-18 | -35.61 |
| 2013-04-17 | -34.79 |
| 2013-04-16 | -35.61 |
| 2013-04-15 | -34.79 |
| 2013-04-12 | -32.89 |
| 2013-04-11 | -31.53 |
| 2013-04-10 | -32.08 |
| 2013-04-09 | -32.62 |
| 2013-04-08 | -34.25 |
| 2013-04-05 | -35.34 |
| 2013-04-03 | -30.72 |
| 2013-04-02 | -28.54 |
| 2013-03-28 | -27.73 |
| 2013-03-27 | -25.28 |
| 2013-03-26 | -25.28 |
| 2013-03-25 | -25.28 |
| 2013-03-22 | -22.84 |
| 2013-03-21 | -22.02 |
| 2013-03-20 | -20.67 |
| 2013-03-19 | -24.74 |
| 2013-03-18 | -25.83 |
| 2013-03-15 | -23.11 |
| 2013-03-14 | -26.64 |
| 2013-03-13 | -25.28 |
| 2013-03-12 | -21.48 |
| 2013-03-11 | -18.76 |
| 2013-03-08 | -17.68 |
| 2013-03-07 | -17.95 |
| 2013-03-06 | -17.41 |
| 2013-03-05 | -16.86 |
| 2013-03-04 | -18.76 |
| 2013-03-01 | -16.05 |
| 2013-02-28 | -13.06 |
| 2013-02-27 | -17.68 |
| 2013-02-26 | -19.31 |
| 2013-02-25 | -15.50 |
| 2013-02-22 | -14.42 |
| 2013-02-21 | -15.50 |
| 2013-02-20 | -10.34 |
| 2013-02-19 | -10.88 |
| 2013-02-18 | -7.90 |
| 2013-02-15 | -6.54 |
| 2013-02-14 | -7.35 |
| 2013-02-08 | -8.44 |
| 2013-02-07 | -10.88 |
| 2013-02-06 | -8.71 |
| 2013-02-05 | -8.71 |
| 2013-02-04 | -8.71 |
| 2013-02-01 | -7.08 |
| 2013-01-31 | -9.80 |
| 2013-01-30 | -7.08 |
| 2013-01-29 | -10.61 |
| 2013-01-28 | -16.32 |
| 2013-01-25 | -14.42 |
| 2013-01-24 | -11.70 |
| 2013-01-23 | -11.97 |
| 2013-01-22 | -10.07 |
| 2013-01-21 | -11.16 |
| 2013-01-18 | -10.61 |
| 2013-01-17 | -10.88 |
| 2013-01-16 | -9.53 |
| 2013-01-15 | -13.06 |
| 2013-01-14 | -13.06 |
| 2013-01-11 | -26.37 |
| 2013-01-10 | -23.93 |
| 2013-01-09 | -24.47 |
| 2013-01-08 | -25.01 |
| 2013-01-07 | -21.48 |
| 2013-01-04 | -26.91 |
| 2013-01-03 | -26.37 |
| 2013-01-02 | -25.83 |
| 2012-12-31 | -28.00 |
| 2012-12-28 | -27.46 |
| 2012-12-27 | -34.52 |
| 2012-12-24 | -37.24 |
| 2012-12-21 | -38.05 |
| 2012-12-20 | -37.51 |
| 2012-12-19 | -37.78 |
| 2012-12-18 | -38.60 |
| 2012-12-17 | -36.97 |
| 2012-12-14 | -37.51 |
| 2012-12-13 | -42.40 |
| 2012-12-12 | -42.13 |
| 2012-12-11 | -43.22 |
| 2012-12-10 | -42.94 |
| 2012-12-07 | -42.67 |
| 2012-12-06 | -43.49 |
| 2012-12-05 | -42.94 |
| 2012-12-04 | -46.20 |
| 2012-12-03 | -46.75 |
| 2012-11-30 | -45.93 |
| 2012-11-29 | -44.85 |
| 2012-11-28 | -45.12 |
| 2012-11-27 | -44.57 |
| 2012-11-26 | -43.76 |
| 2012-11-23 | -44.03 |
| 2012-11-22 | -44.03 |
| 2012-11-21 | -44.03 |
| 2012-11-20 | -44.85 |
| 2012-11-19 | -44.57 |
| 2012-11-16 | -44.57 |
| 2012-11-15 | -45.12 |
| 2012-11-14 | -43.49 |
| 2012-11-13 | -43.76 |
| 2012-11-12 | -42.67 |
| 2012-11-09 | -42.94 |
| 2012-11-08 | -41.59 |
| 2012-11-07 | -40.23 |
| 2012-11-06 | -40.23 |
| 2012-11-05 | -39.14 |
| 2012-11-02 | -39.41 |
| 2012-11-01 | -40.77 |
| 2012-10-31 | -42.94 |
| 2012-10-30 | -43.22 |
| 2012-10-29 | -42.67 |
| 2012-10-26 | -42.13 |
| 2012-10-25 | -40.50 |
| 2012-10-24 | -39.41 |
| 2012-10-22 | -38.87 |
| 2012-10-19 | -40.77 |
| 2012-10-18 | -40.23 |
| 2012-10-17 | -42.40 |
| 2012-10-16 | -43.76 |
| 2012-10-15 | -43.76 |
| 2012-10-12 | -44.30 |
| 2012-10-11 | -44.03 |
| 2012-10-10 | -44.30 |
| 2012-10-09 | -43.22 |
| 2012-10-08 | -44.30 |
| 2012-10-05 | -42.94 |
| 2012-10-04 | -45.12 |
| 2012-10-03 | -45.39 |
| 2012-09-28 | -44.57 |
| 2012-09-27 | -43.76 |
| 2012-09-26 | -46.20 |
| 2012-09-25 | -45.12 |
| 2012-09-24 | -46.20 |
| 2012-09-21 | -45.66 |
| 2012-09-20 | -45.66 |
| 2012-09-19 | -44.57 |
| 2012-09-18 | -44.85 |
| 2012-09-17 | -45.12 |
| 2012-09-14 | -43.22 |
| 2012-09-13 | -44.85 |
| 2012-09-12 | -45.39 |
| 2012-09-11 | -46.48 |
| 2012-09-10 | -46.48 |
| 2012-09-07 | -44.57 |
| 2012-09-06 | -48.38 |
| 2012-09-05 | -47.83 |
| 2012-09-04 | -46.48 |
| 2012-09-03 | -44.85 |
| 2012-08-31 | -45.66 |
| 2012-08-30 | -44.85 |
| 2012-08-29 | -45.39 |
| 2012-08-28 | -45.93 |
| 2012-08-27 | -46.75 |
| 2012-08-24 | -44.85 |
| 2012-08-23 | -44.57 |
| 2012-08-22 | -44.85 |
| 2012-08-21 | -44.03 |
| 2012-08-20 | -45.12 |
| 2012-08-17 | -43.76 |
| 2012-08-16 | -45.12 |
| 2012-08-15 | -44.85 |
| 2012-08-14 | -43.49 |
| 2012-08-13 | -43.49 |
| 2012-08-10 | -42.67 |
| 2012-08-09 | -42.67 |
| 2012-08-08 | -43.49 |
| 2012-08-07 | -40.77 |
| 2012-08-06 | -42.40 |
| 2012-08-03 | -42.40 |
| 2012-08-02 | -44.57 |
| 2012-08-01 | -42.94 |
| 2012-07-31 | -44.30 |
| 2012-07-30 | -43.22 |
| 2012-07-27 | -43.49 |
| 2012-07-26 | -43.49 |
| 2012-07-25 | -44.03 |
| 2012-07-24 | -42.94 |
| 2012-07-23 | -42.13 |
| 2012-07-20 | -39.68 |
| 2012-07-19 | -40.23 |
| 2012-07-18 | -41.31 |
| 2012-07-17 | -41.04 |
| 2012-07-16 | -42.13 |
| 2012-07-13 | -41.31 |
| 2012-07-12 | -40.23 |
| 2012-07-11 | -38.33 |
| 2012-07-10 | -39.14 |
| 2012-07-09 | -36.15 |
| 2012-07-06 | -35.07 |
| 2012-07-05 | -33.71 |
| 2012-07-04 | -33.71 |
| 2012-07-03 | -31.80 |
| 2012-06-29 | -31.80 |
| 2012-06-28 | -32.08 |
| 2012-06-27 | -31.26 |
| 2012-06-26 | -32.08 |
| 2012-06-25 | -32.08 |
| 2012-06-22 | -30.99 |
| 2012-06-21 | -32.08 |
| 2012-06-20 | -32.62 |
| 2012-06-19 | -31.53 |
| 2012-06-18 | -30.72 |
| 2012-06-15 | -29.09 |
| 2012-06-14 | -34.25 |
| 2012-06-13 | -38.60 |
| 2012-06-12 | -40.23 |
| 2012-06-11 | -39.14 |
| 2012-06-08 | -39.96 |
| 2012-06-07 | -38.05 |
| 2012-06-06 | -39.68 |
| 2012-06-05 | -39.14 |
| 2012-06-04 | -40.77 |
| 2012-06-01 | -37.51 |
| 2012-05-31 | -37.51 |
| 2012-05-30 | -37.51 |
| 2012-05-29 | -36.15 |
| 2012-05-28 | -37.24 |
| 2012-05-25 | -38.87 |
| 2012-05-24 | -38.87 |
| 2012-05-23 | -40.23 |
| 2012-05-22 | -38.87 |
| 2012-05-21 | -38.87 |
| 2012-05-18 | -38.60 |
| 2012-05-17 | -37.24 |
| 2012-05-16 | -39.68 |
| 2012-05-15 | -38.60 |
| 2012-05-14 | -41.26 |
| 2012-05-11 | -39.38 |
| 2012-05-10 | -37.50 |
| 2012-05-09 | -38.04 |
| 2012-05-08 | -36.43 |
| 2012-05-07 | -36.70 |
| 2012-05-04 | -34.29 |
| 2012-05-03 | -33.21 |
| 2012-05-02 | -31.60 |
| 2012-04-30 | -35.36 |
| 2012-04-27 | -35.09 |
| 2012-04-26 | -34.82 |
| 2012-04-25 | -33.75 |
| 2012-04-24 | -34.29 |
| 2012-04-23 | -36.70 |
| 2012-04-20 | -34.29 |
| 2012-04-19 | -35.90 |
| 2012-04-18 | -36.16 |
| 2012-04-17 | -38.04 |
| 2012-04-16 | -36.97 |
| 2012-04-13 | -34.55 |
| 2012-04-12 | -37.77 |
| 2012-04-11 | -38.04 |
| 2012-04-10 | -37.50 |
| 2012-04-05 | -36.16 |
| 2012-04-03 | -40.19 |
| 2012-04-02 | -40.46 |
| 2012-03-30 | -39.38 |
| 2012-03-29 | -38.58 |
| 2012-03-28 | -38.31 |
| 2012-03-27 | -35.09 |
| 2012-03-26 | -36.16 |
| 2012-03-23 | -36.70 |
| 2012-03-22 | -35.63 |
| 2012-03-21 | -36.43 |
| 2012-03-20 | -35.63 |
| 2012-03-19 | -32.95 |
| 2012-03-16 | -32.95 |
| 2012-03-15 | -34.55 |
| 2012-03-14 | -33.21 |
| 2012-03-13 | -32.14 |
| 2012-03-12 | -32.41 |
| 2012-03-09 | -31.07 |
| 2012-03-08 | -29.99 |
| 2012-03-07 | -32.41 |
| 2012-03-06 | -32.68 |
| 2012-03-05 | -30.53 |
| 2012-03-02 | -28.92 |
| 2012-03-01 | -31.07 |
| 2012-02-29 | -29.46 |
| 2012-02-28 | -29.73 |
| 2012-02-27 | -30.80 |
| 2012-02-24 | -27.04 |
| 2012-02-23 | -26.78 |
| 2012-02-22 | -27.85 |
| 2012-02-21 | -28.39 |
| 2012-02-20 | -30.26 |
| 2012-02-17 | -33.21 |
| 2012-02-16 | -33.21 |
| 2012-02-15 | -31.87 |
| 2012-02-14 | -34.82 |
| 2012-02-13 | -34.55 |
| 2012-02-10 | -32.95 |
| 2012-02-09 | -31.87 |
| 2012-02-08 | -34.55 |
| 2012-02-07 | -38.31 |
| 2012-02-06 | -36.16 |
| 2012-02-03 | -37.24 |
| 2012-02-02 | -38.04 |
| 2012-02-01 | -39.65 |
| 2012-01-31 | -40.19 |
| 2012-01-30 | -41.26 |
| 2012-01-27 | -38.58 |
| 2012-01-26 | -37.77 |
| 2012-01-20 | -39.65 |
| 2012-01-19 | -38.85 |
| 2012-01-18 | -40.72 |
| 2012-01-17 | -40.46 |
| 2012-01-16 | -44.75 |
| 2012-01-13 | -43.41 |
| 2012-01-12 | -42.06 |
| 2012-01-11 | -40.99 |
| 2012-01-10 | -39.92 |
| 2012-01-09 | -42.87 |
| 2012-01-06 | -45.01 |
| 2012-01-05 | -45.01 |
| 2012-01-04 | -43.67 |
| 2012-01-03 | -42.60 |
| 2011-12-30 | -44.48 |
| 2011-12-29 | -45.01 |
| 2011-12-28 | -45.28 |
| 2011-12-23 | -43.67 |
| 2011-12-22 | -44.21 |
| 2011-12-21 | -44.75 |
| 2011-12-20 | -44.48 |
| 2011-12-19 | -42.87 |
| 2011-12-16 | -43.14 |
| 2011-12-15 | -44.75 |
| 2011-12-14 | -45.28 |
| 2011-12-13 | -42.60 |
| 2011-12-12 | -40.46 |
| 2011-12-09 | -40.46 |
| 2011-12-08 | -38.85 |
| 2011-12-07 | -38.31 |
| 2011-12-06 | -38.31 |
| 2011-12-05 | -37.77 |
| 2011-12-02 | -38.58 |
| 2011-12-01 | -37.77 |
| 2011-11-30 | -41.53 |
| 2011-11-29 | -39.65 |
| 2011-11-28 | -41.53 |
| 2011-11-25 | -42.33 |
| 2011-11-24 | -40.72 |
| 2011-11-23 | -39.92 |
| 2011-11-22 | -42.06 |
| 2011-11-21 | -39.65 |
| 2011-11-18 | -39.38 |
| 2011-11-17 | -36.97 |
| 2011-11-16 | -36.43 |
| 2011-11-15 | -35.63 |
| 2011-11-14 | -36.43 |
| 2011-11-11 | -38.04 |
| 2011-11-10 | -38.85 |
| 2011-11-09 | -35.63 |
| 2011-11-08 | -36.16 |
| 2011-11-07 | -35.90 |
| 2011-11-04 | -34.82 |
| 2011-11-03 | -36.70 |
| 2011-11-02 | -36.43 |
| 2011-11-01 | -37.77 |
| 2011-10-31 | -36.16 |
| 2011-10-28 | -35.90 |
| 2011-10-27 | -37.50 |
| 2011-10-26 | -40.46 |
| 2011-10-25 | -40.99 |
| 2011-10-24 | -40.99 |
| 2011-10-21 | -45.28 |
| 2011-10-20 | -44.75 |
| 2011-10-19 | -42.33 |
| 2011-10-18 | -43.94 |
| 2011-10-17 | -38.85 |
| 2011-10-14 | -40.19 |
| 2011-10-13 | -36.70 |
| 2011-10-12 | -40.46 |
| 2011-10-11 | -46.36 |
| 2011-10-10 | -49.84 |
| 2011-10-07 | -49.31 |
| 2011-10-06 | -52.79 |
| 2011-10-04 | -53.87 |
| 2011-10-03 | -51.45 |
| 2011-09-30 | -46.36 |
| 2011-09-28 | -47.16 |
| 2011-09-27 | -46.36 |
| 2011-09-26 | -49.04 |
| 2011-09-23 | -42.06 |
| 2011-09-22 | -40.19 |
| 2011-09-21 | -35.36 |
| 2011-09-20 | -38.30 |
| 2011-09-19 | -38.56 |
| 2011-09-16 | -33.22 |
| 2011-09-15 | -35.09 |
| 2011-09-14 | -34.29 |
| 2011-09-12 | -32.15 |
| 2011-09-09 | -30.02 |
| 2011-09-08 | -29.22 |
| 2011-09-07 | -30.55 |
| 2011-09-06 | -30.28 |
| 2011-09-05 | -28.95 |
| 2011-09-02 | -27.35 |
| 2011-09-01 | -26.28 |
| 2011-08-31 | -26.01 |
| 2011-08-30 | -26.54 |
| 2011-08-29 | -27.08 |
| 2011-08-26 | -24.67 |
| 2011-08-25 | -24.14 |
| 2011-08-24 | -26.54 |
| 2011-08-23 | -25.48 |
| 2011-08-22 | -28.41 |
| 2011-08-19 | -21.74 |
| 2011-08-18 | -22.54 |
| 2011-08-17 | -22.27 |
| 2011-08-16 | -35.89 |
| 2011-08-15 | -36.69 |
| 2011-08-12 | -39.90 |
| 2011-08-11 | -38.83 |
| 2011-08-10 | -38.30 |
| 2011-08-09 | -38.56 |
| 2011-08-08 | -34.56 |
| 2011-08-05 | -27.88 |
| 2011-08-04 | -24.41 |
| 2011-08-03 | -24.41 |
| 2011-08-02 | -22.80 |
| 2011-08-01 | -22.54 |
| 2011-07-29 | -22.27 |
| 2011-07-28 | -22.54 |
| 2011-07-27 | -22.00 |
| 2011-07-26 | -22.54 |
| 2011-07-25 | -23.07 |
| 2011-07-22 | -20.94 |
| 2011-07-21 | -23.87 |
| 2011-07-20 | -23.61 |
| 2011-07-19 | -24.41 |
| 2011-07-18 | -23.61 |
| 2011-07-15 | -22.80 |
| 2011-07-14 | -22.54 |
| 2011-07-13 | -23.87 |
| 2011-07-12 | -23.07 |
| 2011-07-11 | -19.87 |
| 2011-07-08 | -18.53 |
| 2011-07-07 | -18.00 |
| 2011-07-06 | -17.20 |
| 2011-07-05 | -14.52 |
| 2011-07-04 | -16.39 |
| 2011-06-30 | -18.00 |
| 2011-06-29 | -18.53 |
| 2011-06-28 | -19.87 |
| 2011-06-27 | -18.26 |
| 2011-06-24 | -16.66 |
| 2011-06-23 | -22.54 |
| 2011-06-22 | -22.00 |
| 2011-06-21 | -22.27 |
| 2011-06-20 | -23.61 |
| 2011-06-17 | -22.54 |
| 2011-06-16 | -23.07 |
| 2011-06-15 | -21.74 |
| 2011-06-14 | -20.40 |
| 2011-06-13 | -22.27 |
| 2011-06-10 | -20.94 |
| 2011-06-09 | -20.94 |
| 2011-06-08 | -18.26 |
| 2011-06-07 | -18.00 |
| 2011-06-03 | -16.66 |
| 2011-06-02 | -16.39 |
| 2011-06-01 | -15.33 |
| 2011-05-31 | -15.33 |
| 2011-05-30 | -17.20 |
| 2011-05-27 | -17.46 |
| 2011-05-26 | -17.20 |
| 2011-05-25 | -16.66 |
| 2011-05-24 | -15.86 |
| 2011-05-23 | -16.66 |
| 2011-05-20 | -15.59 |
| 2011-05-19 | -13.72 |
| 2011-05-18 | -13.72 |
| 2011-05-17 | -14.26 |
| 2011-05-16 | -13.72 |
| 2011-05-13 | -13.46 |
| 2011-05-12 | -14.26 |
| 2011-05-11 | -13.99 |
| 2011-05-09 | -13.99 |
| 2011-05-06 | -13.19 |
| 2011-05-05 | -13.72 |
| 2011-05-04 | -12.92 |
| 2011-05-03 | -11.62 |
| 2011-04-29 | -11.62 |
| 2011-04-28 | -12.14 |
| 2011-04-27 | -11.62 |
| 2011-04-26 | -10.32 |
| 2011-04-21 | -6.94 |
| 2011-04-20 | -8.50 |
| 2011-04-19 | -9.54 |
| 2011-04-18 | -7.46 |
| 2011-04-15 | -6.94 |
| 2011-04-14 | -6.42 |
| 2011-04-13 | -6.16 |
| 2011-04-12 | -7.98 |
| 2011-04-11 | -5.12 |
| 2011-04-08 | -6.42 |
| 2011-04-07 | -5.64 |
| 2011-04-06 | -6.42 |
| 2011-04-04 | -7.46 |
| 2011-04-01 | -11.36 |
| 2011-03-31 | -12.14 |
| 2011-03-30 | -12.66 |
| 2011-03-29 | -12.40 |
| 2011-03-28 | -11.36 |
| 2011-03-25 | -11.36 |
| 2011-03-24 | -11.10 |
| 2011-03-23 | -11.88 |
| 2011-03-22 | -12.66 |
| 2011-03-21 | -14.74 |
| 2011-03-18 | -16.82 |
| 2011-03-17 | -17.86 |
| 2011-03-16 | -15.78 |
| 2011-03-15 | -16.82 |
| 2011-03-14 | -13.70 |
| 2011-03-11 | -16.82 |
| 2011-03-10 | -15.26 |
| 2011-03-09 | -12.92 |
| 2011-03-08 | -15.00 |
| 2011-03-07 | -14.22 |
| 2011-03-04 | -15.00 |
| 2011-03-03 | -17.34 |
| 2011-03-02 | -17.34 |
| 2011-03-01 | -16.04 |
| 2011-02-28 | -16.82 |
| 2011-02-25 | -16.30 |
| 2011-02-24 | -18.38 |
| 2011-02-23 | -15.78 |
| 2011-02-22 | -16.82 |
| 2011-02-21 | -10.58 |
| 2011-02-18 | -10.06 |
| 2011-02-17 | -9.80 |
| 2011-02-16 | -9.02 |
| 2011-02-15 | -7.98 |
| 2011-02-14 | -7.46 |
| 2011-02-11 | -10.06 |
| 2011-02-10 | -10.32 |
| 2011-02-09 | -10.06 |
| 2011-02-08 | -7.46 |
| 2011-02-07 | -6.94 |
| 2011-02-02 | -6.42 |
| 2011-02-01 | -7.98 |
| 2011-01-31 | -9.02 |
| 2011-01-28 | -8.24 |
| 2011-01-27 | -5.38 |
| 2011-01-26 | -8.24 |
| 2011-01-25 | -6.94 |
| 2011-01-24 | -7.72 |
| 2011-01-21 | -6.16 |
| 2011-01-20 | -6.16 |
| 2011-01-19 | -2.78 |
| 2011-01-18 | -3.82 |
| 2011-01-17 | -8.50 |
| 2011-01-14 | -5.64 |
| 2011-01-13 | -6.68 |
| 2011-01-12 | -7.72 |
| 2011-01-11 | -9.28 |
| 2011-01-10 | -10.58 |
| 2011-01-07 | -8.50 |
| 2011-01-06 | -8.50 |
| 2011-01-05 | -7.98 |
| 2011-01-04 | -7.46 |
| 2011-01-03 | -10.84 |
| 2010-12-31 | -12.66 |
| 2010-12-30 | -13.18 |
| 2010-12-29 | -13.96 |
| 2010-12-28 | -14.74 |
| 2010-12-24 | -12.92 |
| 2010-12-23 | -10.58 |
| 2010-12-22 | -10.32 |
| 2010-12-21 | -10.06 |
| 2010-12-20 | -11.10 |
| 2010-12-17 | -8.50 |
| 2010-12-16 | -10.32 |
| 2010-12-15 | -5.12 |
| 2010-12-14 | -4.08 |
| 2010-12-13 | -3.82 |
| 2010-12-10 | -2.52 |
| 2010-12-09 | -3.04 |
| 2010-12-08 | -0.96 |
| 2010-12-07 | -0.96 |
| 2010-12-06 | -1.22 |
| 2010-12-03 | -1.48 |
| 2010-12-02 | -1.74 |
| 2010-12-01 | -2.26 |
| 2010-11-30 | -2.52 |
| 2010-11-29 | -2.00 |
| 2010-11-26 | -3.56 |
| 2010-11-25 | -1.22 |
| 2010-11-24 | -2.00 |
| 2010-11-23 | -5.90 |
| 2010-11-22 | -2.78 |
| 2010-11-19 | 0.08 |
| 2010-11-18 | 0.33 |
| 2010-11-17 | -4.08 |
| 2010-11-16 | -0.18 |
| 2010-11-15 | 3.45 |
| 2010-11-12 | 3.97 |
| 2010-11-11 | 10.73 |
| 2010-11-10 | 11.51 |
| 2010-11-09 | 11.77 |
| 2010-11-08 | 15.93 |
| 2010-11-05 | 13.85 |
| 2010-11-04 | 10.47 |
| 2010-11-03 | 7.61 |
| 2010-11-02 | 7.09 |
| 2010-11-01 | 7.87 |
| 2010-10-29 | 3.19 |
| 2010-10-28 | 4.49 |
| 2010-10-27 | 3.45 |
| 2010-10-26 | 8.13 |
| 2010-10-25 | 10.47 |
| 2010-10-22 | 4.49 |
| 2010-10-21 | 6.83 |
| 2010-10-20 | 7.61 |
| 2010-10-19 | 10.99 |
| 2010-10-18 | 8.13 |
| 2010-10-15 | 9.17 |
| 2010-10-14 | 5.01 |
| 2010-10-13 | 0.85 |
| 2010-10-12 | -1.74 |
| 2010-10-11 | 0.08 |
| 2010-10-08 | -7.20 |
| 2010-10-07 | -6.16 |
| 2010-10-06 | -4.60 |
| 2010-10-05 | -6.16 |
| 2010-10-04 | -6.16 |
| 2010-09-30 | -12.14 |
| 2010-09-29 | -11.88 |
| 2010-09-28 | -12.14 |
| 2010-09-27 | -10.06 |
| 2010-09-24 | -12.66 |
| 2010-09-22 | -11.88 |
| 2010-09-21 | -12.14 |
| 2010-09-20 | -12.40 |
| 2010-09-17 | -11.10 |
| 2010-09-16 | -11.62 |
| 2010-09-15 | -12.66 |
| 2010-09-14 | -10.59 |
| 2010-09-13 | -9.81 |
| 2010-09-10 | -9.29 |
| 2010-09-09 | -8.00 |
| 2010-09-08 | -10.59 |
| 2010-09-07 | -11.88 |
| 2010-09-06 | -16.81 |
| 2010-09-03 | -20.44 |
| 2010-09-02 | -21.21 |
| 2010-09-01 | -21.47 |
| 2010-08-31 | -23.03 |
| 2010-08-30 | -22.77 |
| 2010-08-27 | -23.55 |
| 2010-08-26 | -21.99 |
| 2010-08-25 | -23.03 |
| 2010-08-24 | -21.47 |
| 2010-08-23 | -20.96 |
| 2010-08-20 | -19.40 |
| 2010-08-19 | -18.62 |
| 2010-08-18 | -18.88 |
| 2010-08-17 | -18.36 |
| 2010-08-16 | -18.62 |
| 2010-08-13 | -19.92 |
| 2010-08-12 | -20.70 |
| 2010-08-11 | -19.66 |
| 2010-08-10 | -19.66 |
| 2010-08-09 | -17.59 |
| 2010-08-06 | -16.03 |
| 2010-08-05 | -18.10 |
| 2010-08-04 | -16.29 |
| 2010-08-03 | -17.07 |
| 2010-08-02 | -14.99 |
| 2010-07-30 | -15.25 |
| 2010-07-29 | -17.07 |
| 2010-07-28 | -17.33 |
| 2010-07-27 | -18.10 |
| 2010-07-26 | -17.85 |
| 2010-07-23 | -19.14 |
| 2010-07-22 | -20.70 |
| 2010-07-21 | -21.47 |
| 2010-07-20 | -19.92 |
| 2010-07-19 | -21.21 |
| 2010-07-16 | -23.03 |
| 2010-07-15 | -22.25 |
| 2010-07-14 | -19.92 |
| 2010-07-13 | -20.18 |
| 2010-07-12 | -18.62 |
| 2010-07-09 | -18.88 |
| 2010-07-08 | -20.70 |
| 2010-07-07 | -21.73 |
| 2010-07-06 | -20.18 |
| 2010-07-05 | -22.25 |
| 2010-07-02 | -21.21 |
| 2010-06-30 | -20.70 |
| 2010-06-29 | -20.18 |
| 2010-06-28 | -14.74 |
| 2010-06-25 | -15.77 |
| 2010-06-24 | -13.96 |
| 2010-06-23 | -15.25 |
| 2010-06-22 | -13.96 |
| 2010-06-21 | -13.18 |
| 2010-06-18 | -17.59 |
| 2010-06-17 | -18.88 |
| 2010-06-15 | -19.14 |
| 2010-06-14 | -19.40 |
| 2010-06-11 | -21.73 |
| 2010-06-10 | -23.55 |
| 2010-06-09 | -23.55 |
| 2010-06-08 | -22.77 |
| 2010-06-07 | -24.58 |
| 2010-06-04 | -21.73 |
| 2010-06-03 | -23.55 |
| 2010-06-02 | -23.81 |
| 2010-06-01 | -23.29 |
| 2010-05-31 | -21.99 |
| 2010-05-28 | -20.96 |
| 2010-05-27 | -21.99 |
| 2010-05-26 | -25.88 |
| 2010-05-25 | -24.07 |
| 2010-05-24 | -19.92 |
| 2010-05-20 | -22.77 |
| 2010-05-19 | -17.85 |
| 2010-05-18 | -13.96 |
| 2010-05-17 | -13.96 |
| 2010-05-14 | -12.14 |
| 2010-05-13 | -9.81 |
| 2010-05-12 | -11.88 |
| 2010-05-11 | -10.85 |
| 2010-05-10 | -10.33 |
| 2010-05-07 | -13.18 |
| 2010-05-06 | -10.59 |
| 2010-05-05 | -6.70 |
| 2010-05-04 | -6.19 |
| 2010-05-03 | -6.44 |
| 2010-04-30 | -4.38 |
| 2010-04-29 | -5.67 |
| 2010-04-28 | -4.12 |
| 2010-04-27 | -1.55 |
| 2010-04-26 | -0.77 |
| 2010-04-23 | 0.00 |
| 2010-04-22 | -1.03 |
| 2010-04-21 | 1.29 |
| 2010-04-20 | 0.77 |
| 2010-04-19 | 0.00 |
Copyright & disclaimer, Privacy policy