Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01966 | 2010-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1966 % |
|---|---|
| 2025-11-07 | -92.62 |
| 2025-11-06 | -92.47 |
| 2025-11-05 | -92.39 |
| 2025-11-04 | -92.32 |
| 2025-11-03 | -92.47 |
| 2025-10-31 | -92.62 |
| 2025-10-30 | -92.77 |
| 2025-10-28 | -92.70 |
| 2025-10-27 | -92.47 |
| 2025-10-24 | -92.39 |
| 2025-10-23 | -92.47 |
| 2025-10-22 | -92.39 |
| 2025-10-21 | -92.39 |
| 2025-10-20 | -92.47 |
| 2025-10-17 | -92.54 |
| 2025-10-16 | -92.47 |
| 2025-10-15 | -92.47 |
| 2025-10-14 | -92.39 |
| 2025-10-13 | -92.62 |
| 2025-10-10 | -92.24 |
| 2025-10-09 | -92.09 |
| 2025-10-08 | -91.94 |
| 2025-10-06 | -91.94 |
| 2025-10-03 | -92.09 |
| 2025-10-02 | -92.09 |
| 2025-09-30 | -92.09 |
| 2025-09-29 | -92.24 |
| 2025-09-26 | -92.24 |
| 2025-09-25 | -92.32 |
| 2025-09-24 | -92.39 |
| 2025-09-23 | -92.54 |
| 2025-09-22 | -92.24 |
| 2025-09-19 | -92.09 |
| 2025-09-18 | -92.39 |
| 2025-09-17 | -92.16 |
| 2025-09-16 | -92.24 |
| 2025-09-15 | -92.39 |
| 2025-09-12 | -92.32 |
| 2025-09-11 | -92.32 |
| 2025-09-10 | -92.16 |
| 2025-09-09 | -92.16 |
| 2025-09-08 | -92.47 |
| 2025-09-05 | -92.24 |
| 2025-09-04 | -92.24 |
| 2025-09-03 | -92.39 |
| 2025-09-02 | -92.39 |
| 2025-09-01 | -92.09 |
| 2025-08-29 | -92.09 |
| 2025-08-28 | -92.09 |
| 2025-08-27 | -92.24 |
| 2025-08-26 | -91.94 |
| 2025-08-25 | -92.01 |
| 2025-08-22 | -92.24 |
| 2025-08-21 | -92.24 |
| 2025-08-20 | -92.01 |
| 2025-08-19 | -92.16 |
| 2025-08-18 | -92.01 |
| 2025-08-15 | -92.16 |
| 2025-08-14 | -92.24 |
| 2025-08-13 | -92.09 |
| 2025-08-12 | -92.32 |
| 2025-08-11 | -92.09 |
| 2025-08-08 | -91.78 |
| 2025-08-07 | -92.24 |
| 2025-08-06 | -92.39 |
| 2025-08-05 | -92.09 |
| 2025-08-04 | -91.86 |
| 2025-08-01 | -91.63 |
| 2025-07-31 | -91.56 |
| 2025-07-30 | -91.48 |
| 2025-07-29 | -91.40 |
| 2025-07-28 | -91.48 |
| 2025-07-25 | -91.18 |
| 2025-07-24 | -90.79 |
| 2025-07-23 | -90.79 |
| 2025-07-22 | -90.87 |
| 2025-07-21 | -91.18 |
| 2025-07-18 | -91.18 |
| 2025-07-17 | -91.02 |
| 2025-07-16 | -91.10 |
| 2025-07-15 | -90.79 |
| 2025-07-14 | -90.87 |
| 2025-07-11 | -90.95 |
| 2025-07-10 | -91.10 |
| 2025-07-09 | -91.10 |
| 2025-07-08 | -91.18 |
| 2025-07-07 | -91.10 |
| 2025-07-04 | -91.10 |
| 2025-07-03 | -91.02 |
| 2025-07-02 | -91.25 |
| 2025-06-30 | -91.48 |
| 2025-06-27 | -91.56 |
| 2025-06-26 | -91.71 |
| 2025-06-25 | -91.71 |
| 2025-06-24 | -92.09 |
| 2025-06-23 | -92.09 |
| 2025-06-20 | -92.01 |
| 2025-06-19 | -92.01 |
| 2025-06-18 | -91.86 |
| 2025-06-17 | -91.94 |
| 2025-06-16 | -91.86 |
| 2025-06-13 | -92.16 |
| 2025-06-12 | -91.94 |
| 2025-06-11 | -91.86 |
| 2025-06-10 | -92.01 |
| 2025-06-09 | -92.01 |
| 2025-06-06 | -91.78 |
| 2025-06-05 | -91.78 |
| 2025-06-04 | -91.94 |
| 2025-06-03 | -91.71 |
| 2025-06-02 | -91.86 |
| 2025-05-30 | -91.63 |
| 2025-05-29 | -91.56 |
| 2025-05-28 | -91.63 |
| 2025-05-27 | -91.56 |
| 2025-05-26 | -91.71 |
| 2025-05-23 | -91.78 |
| 2025-05-22 | -91.78 |
| 2025-05-21 | -91.71 |
| 2025-05-20 | -91.63 |
| 2025-05-19 | -91.71 |
| 2025-05-16 | -91.63 |
| 2025-05-15 | -91.63 |
| 2025-05-14 | -91.56 |
| 2025-05-13 | -91.33 |
| 2025-05-12 | -91.02 |
| 2025-05-09 | -91.56 |
| 2025-05-08 | -91.25 |
| 2025-05-07 | -90.79 |
| 2025-05-06 | -90.64 |
| 2025-05-02 | -90.57 |
| 2025-04-30 | -90.64 |
| 2025-04-29 | -90.72 |
| 2025-04-28 | -90.79 |
| 2025-04-25 | -90.34 |
| 2025-04-24 | -90.34 |
| 2025-04-23 | -90.57 |
| 2025-04-22 | -90.49 |
| 2025-04-17 | -90.79 |
| 2025-04-16 | -90.95 |
| 2025-04-15 | -91.02 |
| 2025-04-14 | -90.64 |
| 2025-04-11 | -90.72 |
| 2025-04-10 | -90.34 |
| 2025-04-09 | -90.34 |
| 2025-04-08 | -91.33 |
| 2025-04-07 | -91.48 |
| 2025-04-03 | -90.11 |
| 2025-04-02 | -90.11 |
| 2025-04-01 | -89.73 |
| 2025-03-31 | -89.58 |
| 2025-03-28 | -89.81 |
| 2025-03-27 | -89.88 |
| 2025-03-26 | -89.58 |
| 2025-03-25 | -89.43 |
| 2025-03-24 | -89.35 |
| 2025-03-21 | -89.88 |
| 2025-03-20 | -89.35 |
| 2025-03-19 | -88.97 |
| 2025-03-18 | -89.05 |
| 2025-03-17 | -88.89 |
| 2025-03-14 | -88.89 |
| 2025-03-13 | -89.50 |
| 2025-03-12 | -89.12 |
| 2025-03-11 | -89.43 |
| 2025-03-10 | -89.43 |
| 2025-03-07 | -89.65 |
| 2025-03-06 | -89.20 |
| 2025-03-05 | -89.43 |
| 2025-03-04 | -89.43 |
| 2025-03-03 | -89.50 |
| 2025-02-28 | -89.50 |
| 2025-02-27 | -89.43 |
| 2025-02-26 | -89.50 |
| 2025-02-25 | -89.65 |
| 2025-02-24 | -89.88 |
| 2025-02-21 | -89.65 |
| 2025-02-20 | -89.50 |
| 2025-02-19 | -89.35 |
| 2025-02-18 | -89.35 |
| 2025-02-17 | -89.27 |
| 2025-02-14 | -88.89 |
| 2025-02-13 | -88.66 |
| 2025-02-12 | -88.59 |
| 2025-02-11 | -89.35 |
| 2025-02-10 | -89.20 |
| 2025-02-07 | -89.35 |
| 2025-02-06 | -89.27 |
| 2025-02-05 | -88.97 |
| 2025-02-04 | -88.82 |
| 2025-02-03 | -88.82 |
| 2025-01-28 | -88.82 |
| 2025-01-27 | -88.82 |
| 2025-01-24 | -88.44 |
| 2025-01-23 | -88.74 |
| 2025-01-22 | -88.74 |
| 2025-01-21 | -88.06 |
| 2025-01-20 | -88.66 |
| 2025-01-17 | -89.35 |
| 2025-01-16 | -88.59 |
| 2025-01-15 | -88.89 |
| 2025-01-14 | -88.59 |
| 2025-01-13 | -88.66 |
| 2025-01-10 | -89.12 |
| 2025-01-09 | -88.82 |
| 2025-01-08 | -89.35 |
| 2025-01-07 | -89.12 |
| 2025-01-06 | -89.88 |
| 2025-01-03 | -88.44 |
| 2025-01-02 | -88.59 |
| 2024-12-31 | -88.13 |
| 2024-12-30 | -88.44 |
| 2024-12-27 | -87.83 |
| 2024-12-24 | -87.90 |
| 2024-12-23 | -87.68 |
| 2024-12-20 | -88.21 |
| 2024-12-19 | -87.75 |
| 2024-12-18 | -87.52 |
| 2024-12-17 | -87.83 |
| 2024-12-16 | -87.68 |
| 2024-12-13 | -87.07 |
| 2024-12-12 | -86.23 |
| 2024-12-11 | -86.08 |
| 2024-12-10 | -86.15 |
| 2024-12-09 | -86.08 |
| 2024-12-06 | -86.46 |
| 2024-12-05 | -86.69 |
| 2024-12-04 | -86.46 |
| 2024-12-03 | -86.46 |
| 2024-12-02 | -86.61 |
| 2024-11-29 | -86.69 |
| 2024-11-28 | -86.84 |
| 2024-11-27 | -86.76 |
| 2024-11-26 | -87.68 |
| 2024-11-25 | -88.06 |
| 2024-11-22 | -87.98 |
| 2024-11-21 | -87.22 |
| 2024-11-20 | -86.38 |
| 2024-11-19 | -86.31 |
| 2024-11-18 | -86.76 |
| 2024-11-15 | -86.53 |
| 2024-11-14 | -86.69 |
| 2024-11-13 | -86.84 |
| 2024-11-12 | -86.53 |
| 2024-11-11 | -85.47 |
| 2024-11-08 | -84.33 |
| 2024-11-07 | -84.33 |
| 2024-11-06 | -85.85 |
| 2024-11-05 | -85.77 |
| 2024-11-04 | -86.08 |
| 2024-11-01 | -86.23 |
| 2024-10-31 | -85.93 |
| 2024-10-30 | -85.77 |
| 2024-10-29 | -85.55 |
| 2024-10-28 | -85.77 |
| 2024-10-25 | -86.38 |
| 2024-10-24 | -86.23 |
| 2024-10-23 | -85.93 |
| 2024-10-22 | -85.62 |
| 2024-10-21 | -85.93 |
| 2024-10-18 | -85.24 |
| 2024-10-17 | -86.00 |
| 2024-10-16 | -84.02 |
| 2024-10-15 | -85.93 |
| 2024-10-14 | -84.78 |
| 2024-10-10 | -85.01 |
| 2024-10-09 | -85.70 |
| 2024-10-08 | -83.19 |
| 2024-10-07 | -77.18 |
| 2024-10-04 | -75.28 |
| 2024-10-03 | -74.51 |
| 2024-10-02 | -76.80 |
| 2024-09-30 | -86.38 |
| 2024-09-27 | -89.20 |
| 2024-09-26 | -90.03 |
| 2024-09-25 | -91.02 |
| 2024-09-24 | -91.18 |
| 2024-09-23 | -91.48 |
| 2024-09-20 | -91.40 |
| 2024-09-19 | -90.41 |
| 2024-09-17 | -90.41 |
| 2024-09-16 | -90.95 |
| 2024-09-13 | -90.95 |
| 2024-09-12 | -90.57 |
| 2024-09-11 | -91.33 |
| 2024-09-10 | -91.33 |
| 2024-09-09 | -90.26 |
| 2024-09-05 | -90.26 |
| 2024-09-04 | -90.11 |
| 2024-09-03 | -90.19 |
| 2024-09-02 | -90.03 |
| 2024-08-30 | -89.88 |
| 2024-08-29 | -90.41 |
| 2024-08-28 | -90.03 |
| 2024-08-27 | -89.81 |
| 2024-08-26 | -89.73 |
| 2024-08-23 | -90.03 |
| 2024-08-22 | -90.26 |
| 2024-08-21 | -90.11 |
| 2024-08-20 | -89.96 |
| 2024-08-19 | -89.43 |
| 2024-08-16 | -89.88 |
| 2024-08-15 | -89.81 |
| 2024-08-14 | -89.58 |
| 2024-08-13 | -89.65 |
| 2024-08-12 | -89.65 |
| 2024-08-09 | -89.35 |
| 2024-08-08 | -89.58 |
| 2024-08-07 | -89.58 |
| 2024-08-06 | -89.58 |
| 2024-08-05 | -89.73 |
| 2024-08-02 | -89.65 |
| 2024-08-01 | -89.12 |
| 2024-07-31 | -89.05 |
| 2024-07-30 | -89.35 |
| 2024-07-29 | -89.35 |
| 2024-07-26 | -88.97 |
| 2024-07-25 | -88.89 |
| 2024-07-24 | -88.89 |
| 2024-07-23 | -88.97 |
| 2024-07-22 | -89.12 |
| 2024-07-19 | -90.03 |
| 2024-07-18 | -88.89 |
| 2024-07-17 | -88.66 |
| 2024-07-16 | -88.74 |
| 2024-07-15 | -88.44 |
| 2024-07-12 | -88.66 |
| 2024-07-11 | -89.27 |
| 2024-07-10 | -89.50 |
| 2024-07-09 | -89.27 |
| 2024-07-08 | -88.59 |
| 2024-07-05 | -88.59 |
| 2024-07-04 | -88.82 |
| 2024-07-03 | -88.21 |
| 2024-07-02 | -88.59 |
| 2024-06-28 | -88.44 |
| 2024-06-27 | -89.35 |
| 2024-06-26 | -88.44 |
| 2024-06-25 | -88.13 |
| 2024-06-24 | -88.59 |
| 2024-06-21 | -88.82 |
| 2024-06-20 | -88.06 |
| 2024-06-19 | -88.28 |
| 2024-06-18 | -88.13 |
| 2024-06-17 | -87.52 |
| 2024-06-14 | -87.98 |
| 2024-06-13 | -87.75 |
| 2024-06-12 | -87.83 |
| 2024-06-11 | -87.22 |
| 2024-06-07 | -87.22 |
| 2024-06-06 | -86.76 |
| 2024-06-05 | -86.46 |
| 2024-06-04 | -86.38 |
| 2024-06-03 | -86.84 |
| 2024-05-31 | -87.14 |
| 2024-05-30 | -87.07 |
| 2024-05-29 | -86.53 |
| 2024-05-28 | -86.23 |
| 2024-05-27 | -86.15 |
| 2024-05-24 | -85.55 |
| 2024-05-23 | -84.86 |
| 2024-05-22 | -84.56 |
| 2024-05-21 | -84.63 |
| 2024-05-20 | -83.72 |
| 2024-05-17 | -83.87 |
| 2024-05-16 | -85.55 |
| 2024-05-14 | -86.69 |
| 2024-05-13 | -86.69 |
| 2024-05-10 | -87.30 |
| 2024-05-09 | -88.44 |
| 2024-05-08 | -88.82 |
| 2024-05-07 | -88.51 |
| 2024-05-06 | -88.44 |
| 2024-05-03 | -88.28 |
| 2024-05-02 | -88.44 |
| 2024-04-30 | -89.43 |
| 2024-04-29 | -89.73 |
| 2024-04-26 | -90.41 |
| 2024-04-25 | -90.95 |
| 2024-04-24 | -90.95 |
| 2024-04-23 | -91.18 |
| 2024-04-22 | -91.10 |
| 2024-04-19 | -91.56 |
| 2024-04-18 | -91.33 |
| 2024-04-17 | -91.25 |
| 2024-04-16 | -90.87 |
| 2024-04-15 | -90.87 |
| 2024-04-12 | -90.87 |
| 2024-04-11 | -90.79 |
| 2024-04-10 | -90.72 |
| 2024-04-09 | -90.57 |
| 2024-04-08 | -90.72 |
| 2024-04-05 | -90.72 |
| 2024-04-03 | -90.72 |
| 2024-04-02 | -90.72 |
| 2024-03-28 | -90.19 |
| 2024-03-27 | -89.73 |
| 2024-03-26 | -89.20 |
| 2024-03-25 | -89.12 |
| 2024-03-22 | -89.35 |
| 2024-03-21 | -88.97 |
| 2024-03-20 | -88.82 |
| 2024-03-19 | -88.74 |
| 2024-03-18 | -88.82 |
| 2024-03-15 | -88.44 |
| 2024-03-14 | -87.60 |
| 2024-03-13 | -88.66 |
| 2024-03-12 | -88.13 |
| 2024-03-11 | -88.82 |
| 2024-03-08 | -89.05 |
| 2024-03-07 | -89.20 |
| 2024-03-06 | -88.97 |
| 2024-03-05 | -88.74 |
| 2024-03-04 | -88.06 |
| 2024-03-01 | -88.44 |
| 2024-02-29 | -88.21 |
| 2024-02-28 | -88.44 |
| 2024-02-27 | -87.37 |
| 2024-02-26 | -87.45 |
| 2024-02-23 | -87.75 |
| 2024-02-22 | -87.30 |
| 2024-02-21 | -87.75 |
| 2024-02-20 | -87.83 |
| 2024-02-19 | -87.30 |
| 2024-02-16 | -86.76 |
| 2024-02-15 | -88.21 |
| 2024-02-14 | -88.36 |
| 2024-02-09 | -87.68 |
| 2024-02-08 | -87.98 |
| 2024-02-07 | -88.44 |
| 2024-02-06 | -87.83 |
| 2024-02-05 | -88.44 |
| 2024-02-02 | -88.36 |
| 2024-02-01 | -87.98 |
| 2024-01-31 | -88.13 |
| 2024-01-30 | -88.21 |
| 2024-01-29 | -87.22 |
| 2024-01-26 | -86.61 |
| 2024-01-25 | -86.38 |
| 2024-01-24 | -87.07 |
| 2024-01-23 | -88.44 |
| 2024-01-22 | -88.89 |
| 2024-01-19 | -88.59 |
| 2024-01-18 | -88.44 |
| 2024-01-17 | -88.51 |
| 2024-01-16 | -87.83 |
| 2024-01-15 | -87.52 |
| 2024-01-12 | -87.22 |
| 2024-01-11 | -87.22 |
| 2024-01-10 | -87.68 |
| 2024-01-09 | -87.52 |
| 2024-01-08 | -87.60 |
| 2024-01-05 | -87.60 |
| 2024-01-04 | -87.07 |
| 2024-01-03 | -87.30 |
| 2024-01-02 | -87.45 |
| 2023-12-29 | -86.84 |
| 2023-12-28 | -86.99 |
| 2023-12-27 | -87.68 |
| 2023-12-22 | -86.69 |
| 2023-12-21 | -86.99 |
| 2023-12-20 | -87.30 |
| 2023-12-19 | -86.91 |
| 2023-12-18 | -87.07 |
| 2023-12-15 | -85.77 |
| 2023-12-14 | -87.07 |
| 2023-12-13 | -87.30 |
| 2023-12-12 | -87.14 |
| 2023-12-11 | -87.68 |
| 2023-12-08 | -87.45 |
| 2023-12-07 | -86.76 |
| 2023-12-06 | -86.69 |
| 2023-12-05 | -86.53 |
| 2023-12-04 | -86.38 |
| 2023-12-01 | -86.15 |
| 2023-11-30 | -84.71 |
| 2023-11-29 | -84.94 |
| 2023-11-28 | -84.48 |
| 2023-11-27 | -83.11 |
| 2023-11-24 | -81.59 |
| 2023-11-23 | -81.97 |
| 2023-11-22 | -85.47 |
| 2023-11-21 | -85.55 |
| 2023-11-20 | -86.46 |
| 2023-11-17 | -86.76 |
| 2023-11-16 | -86.23 |
| 2023-11-15 | -85.93 |
| 2023-11-14 | -86.15 |
| 2023-11-13 | -86.00 |
| 2023-11-10 | -85.85 |
| 2023-11-09 | -85.32 |
| 2023-11-08 | -85.17 |
| 2023-11-07 | -86.38 |
| 2023-11-06 | -86.61 |
| 2023-11-03 | -86.84 |
| 2023-11-02 | -87.07 |
| 2023-11-01 | -87.14 |
| 2023-10-31 | -86.76 |
| 2023-10-30 | -86.23 |
| 2023-10-27 | -85.70 |
| 2023-10-26 | -85.55 |
| 2023-10-25 | -85.70 |
| 2023-10-24 | -85.93 |
| 2023-10-20 | -86.31 |
| 2023-10-19 | -86.31 |
| 2023-10-18 | -85.62 |
| 2023-10-17 | -84.48 |
| 2023-10-16 | -85.70 |
| 2023-10-13 | -84.71 |
| 2023-10-12 | -83.64 |
| 2023-10-11 | -82.88 |
| 2023-10-10 | -82.81 |
| 2023-10-09 | -81.44 |
| 2023-10-06 | -80.60 |
| 2023-10-05 | -81.36 |
| 2023-10-04 | -79.46 |
| 2023-10-03 | -78.32 |
| 2023-09-29 | -76.80 |
| 2023-09-28 | -79.46 |
| 2023-09-27 | -77.94 |
| 2023-09-26 | -77.18 |
| 2023-09-25 | -77.94 |
| 2023-09-22 | -74.51 |
| 2023-09-21 | -75.66 |
| 2023-09-20 | -75.66 |
| 2023-09-19 | -74.89 |
| 2023-09-18 | -73.75 |
| 2023-09-15 | -71.09 |
| 2023-09-14 | -69.57 |
| 2023-09-13 | -67.67 |
| 2023-09-12 | -68.81 |
| 2023-09-11 | -70.71 |
| 2023-09-07 | -68.81 |
| 2023-09-06 | -66.15 |
| 2023-09-05 | -71.09 |
| 2023-09-04 | -65.39 |
| 2023-08-31 | -69.19 |
| 2023-08-30 | -68.05 |
| 2023-08-29 | -68.05 |
| 2023-08-28 | -69.95 |
| 2023-08-25 | -70.33 |
| 2023-08-24 | -70.71 |
| 2023-08-23 | -72.23 |
| 2023-08-22 | -69.57 |
| 2023-08-21 | -68.81 |
| 2023-08-18 | -66.91 |
| 2023-08-17 | -66.91 |
| 2023-08-16 | -66.15 |
| 2023-08-15 | -66.91 |
| 2023-08-14 | -65.77 |
| 2023-08-11 | -63.48 |
| 2023-08-10 | -64.62 |
| 2023-08-09 | -63.10 |
| 2023-08-08 | -63.48 |
| 2023-08-07 | -61.20 |
| 2023-08-04 | -58.16 |
| 2023-08-03 | -61.20 |
| 2023-08-02 | -61.96 |
| 2023-08-01 | -61.20 |
| 2023-07-31 | -58.92 |
| 2023-07-28 | -60.44 |
| 2023-07-27 | -59.68 |
| 2023-07-26 | -63.86 |
| 2023-07-25 | -64.62 |
| 2023-07-24 | -70.33 |
| 2023-07-21 | -67.29 |
| 2023-07-20 | -66.91 |
| 2023-07-19 | -66.53 |
| 2023-07-18 | -66.91 |
| 2023-07-14 | -63.48 |
| 2023-07-13 | -62.72 |
| 2023-07-12 | -63.48 |
| 2023-07-11 | -63.86 |
| 2023-07-10 | -63.86 |
| 2023-07-07 | -63.86 |
| 2023-07-06 | -62.72 |
| 2023-07-05 | -61.96 |
| 2023-07-04 | -61.20 |
| 2023-07-03 | -61.20 |
| 2023-06-30 | -62.72 |
| 2023-06-29 | -62.72 |
| 2023-06-28 | -61.20 |
| 2023-06-27 | -60.44 |
| 2023-06-26 | -63.10 |
| 2023-06-23 | -63.10 |
| 2023-06-21 | -62.72 |
| 2023-06-20 | -61.20 |
| 2023-06-19 | -58.16 |
| 2023-06-16 | -55.88 |
| 2023-06-15 | -57.40 |
| 2023-06-14 | -59.68 |
| 2023-06-13 | -58.16 |
| 2023-06-12 | -59.68 |
| 2023-06-09 | -57.40 |
| 2023-06-08 | -56.64 |
| 2023-06-07 | -60.44 |
| 2023-06-06 | -60.44 |
| 2023-06-05 | -61.96 |
| 2023-06-02 | -60.44 |
| 2023-06-01 | -65.01 |
| 2023-05-31 | -63.10 |
| 2023-05-30 | -63.48 |
| 2023-05-29 | -64.24 |
| 2023-05-25 | -64.24 |
| 2023-05-24 | -63.48 |
| 2023-05-23 | -63.10 |
| 2023-05-22 | -60.44 |
| 2023-05-19 | -61.20 |
| 2023-05-18 | -60.44 |
| 2023-05-17 | -60.44 |
| 2023-05-16 | -58.92 |
| 2023-05-15 | -57.40 |
| 2023-05-12 | -56.64 |
| 2023-05-11 | -55.12 |
| 2023-05-10 | -54.35 |
| 2023-05-09 | -53.59 |
| 2023-05-08 | -53.59 |
| 2023-05-05 | -52.07 |
| 2023-05-04 | -54.35 |
| 2023-05-03 | -55.12 |
| 2023-05-02 | -53.59 |
| 2023-04-28 | -51.31 |
| 2023-04-27 | -52.07 |
| 2023-04-26 | -51.31 |
| 2023-04-25 | -52.83 |
| 2023-04-24 | -49.79 |
| 2023-04-21 | -49.03 |
| 2023-04-20 | -49.03 |
| 2023-04-19 | -48.27 |
| 2023-04-18 | -45.99 |
| 2023-04-17 | -44.46 |
| 2023-04-14 | -44.46 |
| 2023-04-13 | -44.46 |
| 2023-04-12 | -43.70 |
| 2023-04-11 | -44.46 |
| 2023-04-06 | -49.79 |
| 2023-04-04 | -46.75 |
| 2023-04-03 | -42.18 |
| 2023-03-31 | -44.46 |
| 2023-03-30 | -42.18 |
| 2023-03-29 | -43.70 |
| 2023-03-28 | -43.70 |
| 2023-03-27 | -42.18 |
| 2023-03-24 | -39.90 |
| 2023-03-23 | -36.86 |
| 2023-03-22 | -36.10 |
| 2023-03-21 | -37.62 |
| 2023-03-20 | -37.62 |
| 2023-03-17 | -34.57 |
| 2023-03-16 | -38.38 |
| 2023-03-15 | -36.86 |
| 2023-03-14 | -41.42 |
| 2023-03-13 | -38.38 |
| 2023-03-10 | -36.86 |
| 2023-03-09 | -36.86 |
| 2023-03-08 | -34.57 |
| 2023-03-07 | -32.29 |
| 2023-03-06 | -29.25 |
| 2023-03-03 | -26.97 |
| 2023-03-02 | -29.25 |
| 2023-03-01 | -28.49 |
| 2023-02-28 | -31.53 |
| 2023-02-27 | -27.73 |
| 2023-02-24 | -27.73 |
| 2023-02-23 | -26.97 |
| 2023-02-22 | -27.73 |
| 2023-02-21 | -26.97 |
| 2023-02-20 | -27.73 |
| 2023-02-17 | -31.53 |
| 2023-02-16 | -29.25 |
| 2023-02-15 | -30.77 |
| 2023-02-14 | -24.68 |
| 2023-02-13 | -23.16 |
| 2023-02-10 | -23.92 |
| 2023-02-09 | -23.16 |
| 2023-02-08 | -23.92 |
| 2023-02-07 | -22.40 |
| 2023-02-06 | -24.68 |
| 2023-02-03 | -23.16 |
| 2023-02-02 | -20.88 |
| 2023-02-01 | -17.84 |
| 2023-01-31 | -18.60 |
| 2023-01-30 | -17.08 |
| 2023-01-27 | -11.75 |
| 2023-01-26 | -12.51 |
| 2023-01-20 | -17.84 |
| 2023-01-19 | -20.88 |
| 2023-01-18 | -25.45 |
| 2023-01-17 | -23.92 |
| 2023-01-16 | -24.68 |
| 2023-01-13 | -21.64 |
| 2023-01-12 | -23.16 |
| 2023-01-11 | -20.12 |
| 2023-01-10 | -17.84 |
| 2023-01-09 | -15.56 |
| 2023-01-06 | -14.03 |
| 2023-01-05 | -16.32 |
| 2023-01-04 | -14.03 |
| 2023-01-03 | -22.40 |
| 2022-12-30 | -25.45 |
| 2022-12-29 | -26.97 |
| 2022-12-28 | -26.21 |
| 2022-12-23 | -21.64 |
| 2022-12-22 | -23.92 |
| 2022-12-21 | -24.68 |
| 2022-12-20 | -25.45 |
| 2022-12-19 | -17.84 |
| 2022-12-16 | -14.80 |
| 2022-12-15 | -14.80 |
| 2022-12-14 | -8.71 |
| 2022-12-13 | -14.03 |
| 2022-12-12 | -11.75 |
| 2022-12-09 | -14.03 |
| 2022-12-08 | -31.53 |
| 2022-12-07 | -39.90 |
| 2022-12-06 | -31.53 |
| 2022-12-05 | -39.14 |
| 2022-12-02 | -42.94 |
| 2022-12-01 | -45.23 |
| 2022-11-30 | -45.99 |
| 2022-11-29 | -43.70 |
| 2022-11-28 | -49.03 |
| 2022-11-25 | -46.75 |
| 2022-11-24 | -47.51 |
| 2022-11-23 | -49.03 |
| 2022-11-22 | -49.79 |
| 2022-11-21 | -45.99 |
| 2022-11-18 | -45.23 |
| 2022-11-17 | -43.70 |
| 2022-11-16 | -43.70 |
| 2022-11-15 | -38.38 |
| 2022-11-14 | -41.42 |
| 2022-11-11 | -52.07 |
| 2022-11-10 | -61.20 |
| 2022-11-09 | -59.68 |
| 2022-11-08 | -62.72 |
| 2022-11-07 | -62.34 |
| 2022-11-04 | -64.24 |
| 2022-11-03 | -66.91 |
| 2022-11-02 | -65.77 |
| 2022-11-01 | -68.43 |
| 2022-10-31 | -69.19 |
| 2022-10-28 | -67.67 |
| 2022-10-27 | -66.15 |
| 2022-10-26 | -65.77 |
| 2022-10-25 | -66.53 |
| 2022-10-24 | -66.53 |
| 2022-10-21 | -63.10 |
| 2022-10-20 | -63.86 |
| 2022-10-19 | -63.48 |
| 2022-10-18 | -63.10 |
| 2022-10-17 | -63.86 |
| 2022-10-14 | -64.24 |
| 2022-10-13 | -65.39 |
| 2022-10-12 | -64.24 |
| 2022-10-11 | -63.10 |
| 2022-10-10 | -62.34 |
| 2022-10-07 | -60.44 |
| 2022-10-06 | -58.92 |
| 2022-10-05 | -58.16 |
| 2022-10-03 | -60.44 |
| 2022-09-30 | -61.20 |
| 2022-09-29 | -61.96 |
| 2022-09-28 | -61.20 |
| 2022-09-27 | -59.68 |
| 2022-09-26 | -59.68 |
| 2022-09-23 | -58.92 |
| 2022-09-22 | -58.16 |
| 2022-09-21 | -58.16 |
| 2022-09-20 | -55.88 |
| 2022-09-19 | -54.35 |
| 2022-09-16 | -52.07 |
| 2022-09-15 | -50.55 |
| 2022-09-14 | -51.31 |
| 2022-09-13 | -50.55 |
| 2022-09-09 | -49.79 |
| 2022-09-08 | -52.83 |
| 2022-09-07 | -49.79 |
| 2022-09-06 | -50.55 |
| 2022-09-05 | -51.31 |
| 2022-09-02 | -51.31 |
| 2022-09-01 | -49.03 |
| 2022-08-31 | -49.79 |
| 2022-08-30 | -49.03 |
| 2022-08-29 | -48.27 |
| 2022-08-26 | -48.27 |
| 2022-08-25 | -49.03 |
| 2022-08-24 | -49.03 |
| 2022-08-23 | -47.51 |
| 2022-08-22 | -47.51 |
| 2022-08-19 | -49.03 |
| 2022-08-18 | -49.03 |
| 2022-08-17 | -46.75 |
| 2022-08-16 | -48.27 |
| 2022-08-15 | -48.27 |
| 2022-08-12 | -46.75 |
| 2022-08-11 | -46.75 |
| 2022-08-10 | -47.51 |
| 2022-08-09 | -45.99 |
| 2022-08-08 | -46.75 |
| 2022-08-05 | -47.51 |
| 2022-08-04 | -49.03 |
| 2022-08-03 | -49.03 |
| 2022-08-02 | -49.03 |
| 2022-08-01 | -47.51 |
| 2022-07-29 | -47.51 |
| 2022-07-28 | -45.23 |
| 2022-07-27 | -44.46 |
| 2022-07-26 | -39.14 |
| 2022-07-25 | -43.70 |
| 2022-07-22 | -46.75 |
| 2022-07-21 | -48.27 |
| 2022-07-20 | -45.23 |
| 2022-07-19 | -42.94 |
| 2022-07-18 | -44.46 |
| 2022-07-15 | -48.27 |
| 2022-07-14 | -40.66 |
| 2022-07-13 | -38.38 |
| 2022-07-12 | -37.62 |
| 2022-07-11 | -37.62 |
| 2022-07-08 | -33.05 |
| 2022-07-07 | -35.34 |
| 2022-07-06 | -31.53 |
| 2022-07-05 | -30.01 |
| 2022-07-04 | -26.97 |
| 2022-06-30 | -22.67 |
| 2022-06-29 | -21.96 |
| 2022-06-28 | -21.96 |
| 2022-06-27 | -21.24 |
| 2022-06-24 | -21.24 |
| 2022-06-23 | -19.09 |
| 2022-06-22 | -19.81 |
| 2022-06-21 | -17.66 |
| 2022-06-20 | -19.81 |
| 2022-06-17 | -26.25 |
| 2022-06-16 | -24.82 |
| 2022-06-15 | -22.67 |
| 2022-06-14 | -24.10 |
| 2022-06-13 | -23.39 |
| 2022-06-10 | -17.66 |
| 2022-06-09 | -14.80 |
| 2022-06-08 | -15.51 |
| 2022-06-07 | -20.52 |
| 2022-06-06 | -20.52 |
| 2022-06-02 | -19.09 |
| 2022-06-01 | -16.94 |
| 2022-05-31 | -16.94 |
| 2022-05-30 | -16.94 |
| 2022-05-27 | -16.94 |
| 2022-05-26 | -17.66 |
| 2022-05-25 | -15.51 |
| 2022-05-24 | -15.51 |
| 2022-05-23 | -14.08 |
| 2022-05-20 | -11.93 |
| 2022-05-19 | -13.36 |
| 2022-05-18 | -12.65 |
| 2022-05-17 | -11.21 |
| 2022-05-16 | -11.93 |
| 2022-05-13 | -13.36 |
| 2022-05-12 | -19.81 |
| 2022-05-11 | -14.08 |
| 2022-05-10 | -11.93 |
| 2022-05-06 | -8.35 |
| 2022-05-05 | -4.05 |
| 2022-05-04 | 0.24 |
| 2022-05-03 | 2.39 |
| 2022-04-29 | 1.67 |
| 2022-04-28 | -2.62 |
| 2022-04-27 | -4.77 |
| 2022-04-26 | -3.34 |
| 2022-04-25 | -4.77 |
| 2022-04-22 | 1.67 |
| 2022-04-21 | 0.24 |
| 2022-04-20 | 6.69 |
| 2022-04-19 | 15.28 |
| 2022-04-14 | 21.01 |
| 2022-04-13 | 14.56 |
| 2022-04-12 | 10.27 |
| 2022-04-11 | 11.70 |
| 2022-04-08 | 18.14 |
| 2022-04-07 | 13.85 |
| 2022-04-06 | 15.28 |
| 2022-04-04 | 12.41 |
| 2022-04-01 | 0.24 |
| 2022-03-31 | 1.67 |
| 2022-03-30 | 3.82 |
| 2022-03-29 | -6.20 |
| 2022-03-28 | -2.62 |
| 2022-03-25 | -4.05 |
| 2022-03-24 | -0.47 |
| 2022-03-23 | 3.82 |
| 2022-03-22 | 0.24 |
| 2022-03-21 | -3.34 |
| 2022-03-18 | -0.47 |
| 2022-03-17 | 0.96 |
| 2022-03-16 | -11.21 |
| 2022-03-15 | -23.39 |
| 2022-03-14 | -10.50 |
| 2022-03-11 | -0.47 |
| 2022-03-10 | -0.47 |
| 2022-03-09 | 1.67 |
| 2022-03-08 | 0.24 |
| 2022-03-07 | 5.97 |
| 2022-03-04 | 10.98 |
| 2022-03-03 | 12.41 |
| 2022-03-02 | 10.27 |
| 2022-03-01 | 15.28 |
| 2022-02-28 | 12.41 |
| 2022-02-25 | 14.56 |
| 2022-02-24 | 16.71 |
| 2022-02-23 | 26.73 |
| 2022-02-22 | 28.88 |
| 2022-02-21 | 28.88 |
| 2022-02-18 | 32.46 |
| 2022-02-17 | 28.17 |
| 2022-02-16 | 28.17 |
| 2022-02-15 | 26.02 |
| 2022-02-14 | 28.88 |
| 2022-02-11 | 40.34 |
| 2022-02-10 | 38.19 |
| 2022-02-09 | 31.75 |
| 2022-02-08 | 30.31 |
| 2022-02-07 | 30.31 |
| 2022-02-04 | 26.02 |
| 2022-01-31 | 24.59 |
| 2022-01-28 | 23.87 |
| 2022-01-27 | 24.59 |
| 2022-01-26 | 31.03 |
| 2022-01-25 | 30.31 |
| 2022-01-24 | 34.61 |
| 2022-01-21 | 34.61 |
| 2022-01-20 | 33.18 |
| 2022-01-19 | 24.59 |
| 2022-01-18 | 18.86 |
| 2022-01-17 | 17.43 |
| 2022-01-14 | 21.72 |
| 2022-01-13 | 23.15 |
| 2022-01-12 | 31.03 |
| 2022-01-11 | 33.89 |
| 2022-01-10 | 35.33 |
| 2022-01-07 | 29.60 |
| 2022-01-06 | 26.73 |
| 2022-01-05 | 31.75 |
| 2022-01-04 | 36.04 |
| 2022-01-03 | 31.75 |
| 2021-12-31 | 35.33 |
| 2021-12-30 | 33.89 |
| 2021-12-29 | 34.61 |
| 2021-12-28 | 40.34 |
| 2021-12-24 | 37.47 |
| 2021-12-23 | 37.47 |
| 2021-12-22 | 33.18 |
| 2021-12-21 | 34.61 |
| 2021-12-20 | 29.60 |
| 2021-12-17 | 38.91 |
| 2021-12-16 | 43.20 |
| 2021-12-15 | 40.34 |
| 2021-12-14 | 40.34 |
| 2021-12-13 | 51.08 |
| 2021-12-10 | 54.66 |
| 2021-12-09 | 54.66 |
| 2021-12-08 | 53.23 |
| 2021-12-07 | 53.23 |
| 2021-12-06 | 48.21 |
| 2021-12-03 | 48.21 |
| 2021-12-02 | 51.79 |
| 2021-12-01 | 47.50 |
| 2021-11-30 | 47.50 |
| 2021-11-29 | 51.08 |
| 2021-11-26 | 52.51 |
| 2021-11-25 | 57.52 |
| 2021-11-24 | 56.09 |
| 2021-11-23 | 61.10 |
| 2021-11-22 | 57.52 |
| 2021-11-19 | 58.95 |
| 2021-11-18 | 57.52 |
| 2021-11-17 | 62.53 |
| 2021-11-16 | 63.97 |
| 2021-11-15 | 61.82 |
| 2021-11-12 | 68.26 |
| 2021-11-11 | 69.69 |
| 2021-11-10 | 64.68 |
| 2021-11-09 | 57.52 |
| 2021-11-08 | 58.95 |
| 2021-11-05 | 60.39 |
| 2021-11-04 | 71.13 |
| 2021-11-03 | 75.42 |
| 2021-11-02 | 71.84 |
| 2021-11-01 | 74.71 |
| 2021-10-29 | 73.99 |
| 2021-10-28 | 76.85 |
| 2021-10-27 | 80.43 |
| 2021-10-26 | 79.00 |
| 2021-10-25 | 84.73 |
| 2021-10-22 | 91.17 |
| 2021-10-21 | 84.73 |
| 2021-10-20 | 76.14 |
| 2021-10-19 | 76.85 |
| 2021-10-18 | 75.42 |
| 2021-10-15 | 75.42 |
| 2021-10-12 | 84.01 |
| 2021-10-11 | 87.59 |
| 2021-10-08 | 94.04 |
| 2021-10-07 | 97.62 |
| 2021-10-06 | 94.75 |
| 2021-10-05 | 94.04 |
| 2021-10-04 | 105.49 |
| 2021-09-30 | 95.47 |
| 2021-09-29 | 95.47 |
| 2021-09-28 | 89.03 |
| 2021-09-27 | 82.58 |
| 2021-09-24 | 84.73 |
| 2021-09-23 | 87.59 |
| 2021-09-21 | 81.15 |
| 2021-09-20 | 76.85 |
| 2021-09-17 | 84.37 |
| 2021-09-16 | 85.73 |
| 2021-09-15 | 97.34 |
| 2021-09-14 | 105.53 |
| 2021-09-13 | 111.68 |
| 2021-09-10 | 111.00 |
| 2021-09-09 | 108.26 |
| 2021-09-08 | 108.95 |
| 2021-09-07 | 108.95 |
| 2021-09-06 | 108.95 |
| 2021-09-03 | 109.63 |
| 2021-09-02 | 110.31 |
| 2021-09-01 | 110.31 |
| 2021-08-31 | 113.04 |
| 2021-08-30 | 111.68 |
| 2021-08-27 | 110.31 |
| 2021-08-26 | 108.95 |
| 2021-08-25 | 108.26 |
| 2021-08-24 | 106.22 |
| 2021-08-23 | 101.44 |
| 2021-08-20 | 100.07 |
| 2021-08-19 | 100.07 |
| 2021-08-18 | 107.58 |
| 2021-08-17 | 104.85 |
| 2021-08-16 | 108.95 |
| 2021-08-13 | 108.26 |
| 2021-08-12 | 109.63 |
| 2021-08-11 | 110.31 |
| 2021-08-10 | 101.44 |
| 2021-08-09 | 99.39 |
| 2021-08-06 | 92.56 |
| 2021-08-05 | 93.24 |
| 2021-08-04 | 91.88 |
| 2021-08-03 | 89.15 |
| 2021-08-02 | 91.19 |
| 2021-07-30 | 85.05 |
| 2021-07-29 | 87.78 |
| 2021-07-28 | 87.78 |
| 2021-07-27 | 87.78 |
| 2021-07-26 | 99.39 |
| 2021-07-23 | 109.63 |
| 2021-07-22 | 113.04 |
| 2021-07-21 | 108.95 |
| 2021-07-20 | 108.95 |
| 2021-07-19 | 116.46 |
| 2021-07-16 | 118.51 |
| 2021-07-15 | 115.78 |
| 2021-07-14 | 109.63 |
| 2021-07-13 | 111.00 |
| 2021-07-12 | 108.95 |
| 2021-07-09 | 104.17 |
| 2021-07-08 | 104.17 |
| 2021-07-07 | 106.90 |
| 2021-07-06 | 106.90 |
| 2021-07-05 | 110.31 |
| 2021-07-02 | 115.78 |
| 2021-06-30 | 117.82 |
| 2021-06-29 | 121.92 |
| 2021-06-28 | 119.87 |
| 2021-06-25 | 121.24 |
| 2021-06-24 | 123.29 |
| 2021-06-23 | 118.11 |
| 2021-06-22 | 116.81 |
| 2021-06-21 | 115.52 |
| 2021-06-18 | 114.87 |
| 2021-06-17 | 114.23 |
| 2021-06-16 | 113.58 |
| 2021-06-15 | 121.99 |
| 2021-06-11 | 130.41 |
| 2021-06-10 | 131.70 |
| 2021-06-09 | 133.64 |
| 2021-06-08 | 136.23 |
| 2021-06-07 | 130.41 |
| 2021-06-04 | 132.99 |
| 2021-06-03 | 132.35 |
| 2021-06-02 | 132.35 |
| 2021-06-01 | 132.35 |
| 2021-05-31 | 128.46 |
| 2021-05-28 | 128.46 |
| 2021-05-27 | 131.05 |
| 2021-05-26 | 127.17 |
| 2021-05-25 | 123.29 |
| 2021-05-24 | 121.99 |
| 2021-05-21 | 121.99 |
| 2021-05-20 | 119.40 |
| 2021-05-18 | 123.93 |
| 2021-05-17 | 118.76 |
| 2021-05-14 | 120.05 |
| 2021-05-13 | 119.40 |
| 2021-05-12 | 125.23 |
| 2021-05-11 | 129.76 |
| 2021-05-10 | 131.70 |
| 2021-05-07 | 129.11 |
| 2021-05-06 | 135.58 |
| 2021-05-05 | 134.94 |
| 2021-05-04 | 132.99 |
| 2021-05-03 | 132.99 |
| 2021-04-30 | 135.58 |
| 2021-04-29 | 139.47 |
| 2021-04-28 | 132.99 |
| 2021-04-27 | 135.58 |
| 2021-04-26 | 134.94 |
| 2021-04-23 | 135.58 |
| 2021-04-22 | 132.99 |
| 2021-04-21 | 131.70 |
| 2021-04-20 | 132.99 |
| 2021-04-19 | 131.70 |
| 2021-04-16 | 131.70 |
| 2021-04-15 | 131.70 |
| 2021-04-14 | 131.05 |
| 2021-04-13 | 129.11 |
| 2021-04-12 | 129.11 |
| 2021-04-09 | 132.35 |
| 2021-04-08 | 135.58 |
| 2021-04-07 | 137.53 |
| 2021-04-01 | 134.94 |
| 2021-03-31 | 132.99 |
| 2021-03-30 | 132.99 |
| 2021-03-29 | 129.76 |
| 2021-03-26 | 120.05 |
| 2021-03-25 | 115.52 |
| 2021-03-24 | 117.46 |
| 2021-03-23 | 121.99 |
| 2021-03-22 | 122.64 |
| 2021-03-19 | 121.99 |
| 2021-03-18 | 120.05 |
| 2021-03-17 | 119.40 |
| 2021-03-16 | 118.76 |
| 2021-03-15 | 117.46 |
| 2021-03-12 | 113.58 |
| 2021-03-11 | 110.34 |
| 2021-03-10 | 108.40 |
| 2021-03-09 | 107.75 |
| 2021-03-08 | 108.40 |
| 2021-03-05 | 105.81 |
| 2021-03-04 | 111.64 |
| 2021-03-03 | 112.93 |
| 2021-03-02 | 107.75 |
| 2021-03-01 | 108.40 |
| 2021-02-26 | 107.75 |
| 2021-02-25 | 114.87 |
| 2021-02-24 | 99.99 |
| 2021-02-23 | 108.40 |
| 2021-02-22 | 96.10 |
| 2021-02-19 | 94.16 |
| 2021-02-18 | 94.16 |
| 2021-02-17 | 94.81 |
| 2021-02-16 | 96.75 |
| 2021-02-11 | 93.52 |
| 2021-02-10 | 92.87 |
| 2021-02-09 | 90.93 |
| 2021-02-08 | 95.46 |
| 2021-02-05 | 92.22 |
| 2021-02-04 | 90.28 |
| 2021-02-03 | 92.87 |
| 2021-02-02 | 91.57 |
| 2021-02-01 | 88.98 |
| 2021-01-29 | 89.63 |
| 2021-01-28 | 93.52 |
| 2021-01-27 | 99.34 |
| 2021-01-26 | 99.99 |
| 2021-01-25 | 101.93 |
| 2021-01-22 | 103.22 |
| 2021-01-21 | 110.34 |
| 2021-01-20 | 112.28 |
| 2021-01-19 | 112.28 |
| 2021-01-18 | 101.93 |
| 2021-01-15 | 96.75 |
| 2021-01-14 | 95.46 |
| 2021-01-13 | 99.99 |
| 2021-01-12 | 104.52 |
| 2021-01-11 | 101.93 |
| 2021-01-08 | 97.40 |
| 2021-01-07 | 98.69 |
| 2021-01-06 | 105.16 |
| 2021-01-05 | 103.22 |
| 2021-01-04 | 100.63 |
| 2020-12-31 | 107.11 |
| 2020-12-30 | 103.87 |
| 2020-12-29 | 103.87 |
| 2020-12-28 | 101.93 |
| 2020-12-24 | 103.87 |
| 2020-12-23 | 102.58 |
| 2020-12-22 | 104.52 |
| 2020-12-21 | 109.05 |
| 2020-12-18 | 108.40 |
| 2020-12-17 | 108.40 |
| 2020-12-16 | 109.70 |
| 2020-12-15 | 108.40 |
| 2020-12-14 | 112.28 |
| 2020-12-11 | 111.64 |
| 2020-12-10 | 113.58 |
| 2020-12-09 | 114.87 |
| 2020-12-08 | 116.17 |
| 2020-12-07 | 120.05 |
| 2020-12-04 | 123.93 |
| 2020-12-03 | 128.46 |
| 2020-12-02 | 127.17 |
| 2020-12-01 | 130.41 |
| 2020-11-30 | 129.76 |
| 2020-11-27 | 131.05 |
| 2020-11-26 | 125.23 |
| 2020-11-25 | 126.52 |
| 2020-11-24 | 123.93 |
| 2020-11-23 | 123.93 |
| 2020-11-20 | 121.35 |
| 2020-11-19 | 125.88 |
| 2020-11-18 | 129.76 |
| 2020-11-17 | 127.17 |
| 2020-11-16 | 122.64 |
| 2020-11-13 | 124.58 |
| 2020-11-12 | 131.05 |
| 2020-11-11 | 134.94 |
| 2020-11-10 | 128.46 |
| 2020-11-09 | 125.23 |
| 2020-11-06 | 128.46 |
| 2020-11-05 | 124.58 |
| 2020-11-04 | 118.76 |
| 2020-11-03 | 117.46 |
| 2020-11-02 | 117.46 |
| 2020-10-30 | 114.87 |
| 2020-10-29 | 116.81 |
| 2020-10-28 | 115.52 |
| 2020-10-27 | 120.05 |
| 2020-10-23 | 128.46 |
| 2020-10-22 | 128.46 |
| 2020-10-21 | 125.88 |
| 2020-10-20 | 126.52 |
| 2020-10-19 | 129.76 |
| 2020-10-16 | 131.05 |
| 2020-10-15 | 128.46 |
| 2020-10-14 | 131.70 |
| 2020-10-12 | 138.82 |
| 2020-10-09 | 134.29 |
| 2020-10-08 | 131.70 |
| 2020-10-07 | 129.76 |
| 2020-10-06 | 127.82 |
| 2020-10-05 | 124.58 |
| 2020-09-30 | 123.93 |
| 2020-09-29 | 121.99 |
| 2020-09-28 | 125.88 |
| 2020-09-25 | 122.64 |
| 2020-09-24 | 129.76 |
| 2020-09-23 | 132.99 |
| 2020-09-22 | 134.29 |
| 2020-09-21 | 135.58 |
| 2020-09-18 | 141.41 |
| 2020-09-17 | 143.35 |
| 2020-09-16 | 140.11 |
| 2020-09-15 | 140.76 |
| 2020-09-14 | 135.58 |
| 2020-09-11 | 134.29 |
| 2020-09-10 | 137.53 |
| 2020-09-09 | 138.17 |
| 2020-09-08 | 144.00 |
| 2020-09-07 | 142.11 |
| 2020-09-04 | 147.14 |
| 2020-09-03 | 150.29 |
| 2020-09-02 | 149.66 |
| 2020-09-01 | 152.17 |
| 2020-08-31 | 154.06 |
| 2020-08-28 | 157.20 |
| 2020-08-27 | 154.69 |
| 2020-08-26 | 160.98 |
| 2020-08-25 | 163.49 |
| 2020-08-24 | 169.15 |
| 2020-08-21 | 169.15 |
| 2020-08-20 | 161.61 |
| 2020-08-19 | 148.40 |
| 2020-08-18 | 144.63 |
| 2020-08-17 | 145.88 |
| 2020-08-14 | 140.85 |
| 2020-08-13 | 135.82 |
| 2020-08-12 | 133.94 |
| 2020-08-11 | 129.53 |
| 2020-08-10 | 121.36 |
| 2020-08-07 | 123.25 |
| 2020-08-06 | 125.13 |
| 2020-08-05 | 125.13 |
| 2020-08-04 | 124.50 |
| 2020-08-03 | 121.99 |
| 2020-07-31 | 124.50 |
| 2020-07-30 | 124.50 |
| 2020-07-29 | 128.28 |
| 2020-07-28 | 123.87 |
| 2020-07-27 | 121.99 |
| 2020-07-24 | 127.02 |
| 2020-07-23 | 132.05 |
| 2020-07-22 | 132.05 |
| 2020-07-21 | 138.97 |
| 2020-07-20 | 144.63 |
| 2020-07-17 | 133.94 |
| 2020-07-16 | 133.31 |
| 2020-07-15 | 138.97 |
| 2020-07-14 | 142.11 |
| 2020-07-13 | 147.14 |
| 2020-07-10 | 147.14 |
| 2020-07-09 | 150.29 |
| 2020-07-08 | 154.06 |
| 2020-07-07 | 150.29 |
| 2020-07-06 | 157.83 |
| 2020-07-03 | 138.34 |
| 2020-07-02 | 130.79 |
| 2020-06-30 | 111.30 |
| 2020-06-29 | 110.67 |
| 2020-06-26 | 116.33 |
| 2020-06-24 | 115.70 |
| 2020-06-23 | 118.84 |
| 2020-06-22 | 115.82 |
| 2020-06-19 | 120.05 |
| 2020-06-18 | 118.24 |
| 2020-06-17 | 112.80 |
| 2020-06-16 | 108.57 |
| 2020-06-15 | 104.33 |
| 2020-06-12 | 107.96 |
| 2020-06-11 | 107.96 |
| 2020-06-10 | 115.82 |
| 2020-06-09 | 119.45 |
| 2020-06-08 | 116.42 |
| 2020-06-05 | 111.59 |
| 2020-06-04 | 109.77 |
| 2020-06-03 | 110.98 |
| 2020-06-02 | 108.57 |
| 2020-06-01 | 108.57 |
| 2020-05-29 | 93.45 |
| 2020-05-28 | 92.24 |
| 2020-05-27 | 95.87 |
| 2020-05-26 | 100.10 |
| 2020-05-25 | 95.87 |
| 2020-05-22 | 94.66 |
| 2020-05-21 | 103.12 |
| 2020-05-20 | 104.94 |
| 2020-05-19 | 108.57 |
| 2020-05-18 | 106.15 |
| 2020-05-15 | 103.73 |
| 2020-05-14 | 105.54 |
| 2020-05-13 | 109.17 |
| 2020-05-12 | 106.75 |
| 2020-05-11 | 112.80 |
| 2020-05-08 | 110.38 |
| 2020-05-07 | 99.50 |
| 2020-05-06 | 98.89 |
| 2020-05-05 | 100.10 |
| 2020-05-04 | 96.48 |
| 2020-04-29 | 105.54 |
| 2020-04-28 | 103.12 |
| 2020-04-27 | 101.92 |
| 2020-04-24 | 99.50 |
| 2020-04-23 | 99.50 |
| 2020-04-22 | 98.89 |
| 2020-04-21 | 100.10 |
| 2020-04-20 | 107.36 |
| 2020-04-17 | 112.80 |
| 2020-04-16 | 108.57 |
| 2020-04-15 | 110.98 |
| 2020-04-14 | 117.03 |
| 2020-04-09 | 114.01 |
| 2020-04-08 | 112.19 |
| 2020-04-07 | 111.59 |
| 2020-04-06 | 106.15 |
| 2020-04-03 | 101.92 |
| 2020-04-02 | 100.71 |
| 2020-04-01 | 100.71 |
| 2020-03-31 | 108.57 |
| 2020-03-30 | 106.75 |
| 2020-03-27 | 111.59 |
| 2020-03-26 | 107.36 |
| 2020-03-25 | 112.19 |
| 2020-03-24 | 100.71 |
| 2020-03-23 | 89.22 |
| 2020-03-20 | 97.68 |
| 2020-03-19 | 89.22 |
| 2020-03-18 | 102.52 |
| 2020-03-17 | 114.61 |
| 2020-03-16 | 122.47 |
| 2020-03-13 | 134.56 |
| 2020-03-12 | 140.00 |
| 2020-03-11 | 150.28 |
| 2020-03-10 | 148.47 |
| 2020-03-09 | 148.47 |
| 2020-03-06 | 164.18 |
| 2020-03-05 | 170.23 |
| 2020-03-04 | 169.62 |
| 2020-03-03 | 159.95 |
| 2020-03-02 | 166.00 |
| 2020-02-28 | 156.93 |
| 2020-02-27 | 162.37 |
| 2020-02-26 | 161.77 |
| 2020-02-25 | 157.53 |
| 2020-02-24 | 158.74 |
| 2020-02-21 | 162.97 |
| 2020-02-20 | 164.79 |
| 2020-02-19 | 169.62 |
| 2020-02-18 | 167.81 |
| 2020-02-17 | 174.46 |
| 2020-02-14 | 174.46 |
| 2020-02-13 | 169.62 |
| 2020-02-12 | 164.18 |
| 2020-02-11 | 160.56 |
| 2020-02-10 | 153.91 |
| 2020-02-07 | 153.30 |
| 2020-02-06 | 155.72 |
| 2020-02-05 | 152.09 |
| 2020-02-04 | 153.91 |
| 2020-02-03 | 146.05 |
| 2020-01-31 | 149.07 |
| 2020-01-30 | 147.86 |
| 2020-01-29 | 153.91 |
| 2020-01-24 | 167.21 |
| 2020-01-23 | 166.00 |
| 2020-01-22 | 176.27 |
| 2020-01-21 | 174.46 |
| 2020-01-20 | 188.36 |
| 2020-01-17 | 191.39 |
| 2020-01-16 | 190.78 |
| 2020-01-15 | 178.09 |
| 2020-01-14 | 172.04 |
| 2020-01-13 | 174.46 |
| 2020-01-10 | 176.88 |
| 2020-01-09 | 180.51 |
| 2020-01-08 | 178.69 |
| 2020-01-07 | 185.95 |
| 2020-01-06 | 182.92 |
| 2020-01-03 | 189.57 |
| 2020-01-02 | 188.36 |
| 2019-12-31 | 174.46 |
| 2019-12-30 | 173.86 |
| 2019-12-27 | 169.02 |
| 2019-12-24 | 164.18 |
| 2019-12-23 | 164.18 |
| 2019-12-20 | 165.39 |
| 2019-12-19 | 164.18 |
| 2019-12-18 | 168.42 |
| 2019-12-17 | 165.39 |
| 2019-12-16 | 168.42 |
| 2019-12-13 | 164.79 |
| 2019-12-12 | 159.95 |
| 2019-12-11 | 158.74 |
| 2019-12-10 | 153.30 |
| 2019-12-09 | 147.26 |
| 2019-12-06 | 136.37 |
| 2019-12-05 | 130.93 |
| 2019-12-04 | 128.52 |
| 2019-12-03 | 130.33 |
| 2019-12-02 | 130.93 |
| 2019-11-29 | 125.49 |
| 2019-11-28 | 129.12 |
| 2019-11-27 | 128.52 |
| 2019-11-26 | 129.72 |
| 2019-11-25 | 129.72 |
| 2019-11-22 | 123.68 |
| 2019-11-21 | 123.68 |
| 2019-11-20 | 127.91 |
| 2019-11-19 | 125.49 |
| 2019-11-18 | 121.26 |
| 2019-11-15 | 113.40 |
| 2019-11-14 | 110.98 |
| 2019-11-13 | 115.22 |
| 2019-11-12 | 120.66 |
| 2019-11-11 | 117.63 |
| 2019-11-08 | 121.26 |
| 2019-11-07 | 127.91 |
| 2019-11-06 | 129.12 |
| 2019-11-05 | 130.93 |
| 2019-11-04 | 127.91 |
| 2019-11-01 | 120.66 |
| 2019-10-31 | 117.63 |
| 2019-10-30 | 118.84 |
| 2019-10-29 | 122.47 |
| 2019-10-28 | 123.07 |
| 2019-10-25 | 125.49 |
| 2019-10-24 | 126.10 |
| 2019-10-23 | 124.28 |
| 2019-10-22 | 127.91 |
| 2019-10-21 | 133.35 |
| 2019-10-18 | 132.14 |
| 2019-10-17 | 131.54 |
| 2019-10-16 | 131.54 |
| 2019-10-15 | 127.31 |
| 2019-10-14 | 126.70 |
| 2019-10-11 | 120.66 |
| 2019-10-10 | 117.03 |
| 2019-10-09 | 118.24 |
| 2019-10-08 | 118.24 |
| 2019-10-04 | 119.45 |
| 2019-10-03 | 114.01 |
| 2019-10-02 | 115.82 |
| 2019-09-30 | 118.24 |
| 2019-09-27 | 118.24 |
| 2019-09-26 | 121.26 |
| 2019-09-25 | 121.26 |
| 2019-09-24 | 124.89 |
| 2019-09-23 | 129.12 |
| 2019-09-20 | 134.56 |
| 2019-09-19 | 131.54 |
| 2019-09-18 | 135.77 |
| 2019-09-17 | 132.75 |
| 2019-09-16 | 135.77 |
| 2019-09-13 | 138.79 |
| 2019-09-12 | 133.96 |
| 2019-09-11 | 135.77 |
| 2019-09-10 | 129.12 |
| 2019-09-09 | 131.54 |
| 2019-09-06 | 130.36 |
| 2019-09-05 | 127.41 |
| 2019-09-04 | 129.18 |
| 2019-09-03 | 122.70 |
| 2019-09-02 | 124.47 |
| 2019-08-30 | 123.88 |
| 2019-08-29 | 125.06 |
| 2019-08-28 | 132.72 |
| 2019-08-27 | 136.25 |
| 2019-08-26 | 130.95 |
| 2019-08-23 | 140.38 |
| 2019-08-22 | 135.07 |
| 2019-08-21 | 129.77 |
| 2019-08-20 | 123.88 |
| 2019-08-19 | 124.47 |
| 2019-08-16 | 119.17 |
| 2019-08-15 | 119.17 |
| 2019-08-14 | 118.58 |
| 2019-08-13 | 117.99 |
| 2019-08-12 | 123.88 |
| 2019-08-09 | 123.29 |
| 2019-08-08 | 123.88 |
| 2019-08-07 | 118.58 |
| 2019-08-06 | 116.81 |
| 2019-08-05 | 125.65 |
| 2019-08-02 | 138.61 |
| 2019-08-01 | 141.55 |
| 2019-07-31 | 152.75 |
| 2019-07-30 | 153.93 |
| 2019-07-29 | 153.93 |
| 2019-07-26 | 158.05 |
| 2019-07-25 | 158.05 |
| 2019-07-24 | 150.98 |
| 2019-07-23 | 142.73 |
| 2019-07-22 | 148.03 |
| 2019-07-19 | 148.03 |
| 2019-07-18 | 137.43 |
| 2019-07-17 | 140.96 |
| 2019-07-16 | 136.84 |
| 2019-07-15 | 138.02 |
| 2019-07-12 | 139.79 |
| 2019-07-11 | 136.84 |
| 2019-07-10 | 135.07 |
| 2019-07-09 | 133.89 |
| 2019-07-08 | 133.31 |
| 2019-07-05 | 136.84 |
| 2019-07-04 | 135.66 |
| 2019-07-03 | 134.48 |
| 2019-07-02 | 128.59 |
| 2019-06-28 | 121.52 |
| 2019-06-27 | 120.93 |
| 2019-06-26 | 117.99 |
| 2019-06-25 | 117.40 |
| 2019-06-24 | 117.99 |
| 2019-06-21 | 114.45 |
| 2019-06-20 | 119.76 |
| 2019-06-19 | 117.40 |
| 2019-06-18 | 115.04 |
| 2019-06-17 | 115.04 |
| 2019-06-14 | 113.27 |
| 2019-06-13 | 115.04 |
| 2019-06-12 | 109.15 |
| 2019-06-11 | 112.69 |
| 2019-06-10 | 112.69 |
| 2019-06-06 | 97.96 |
| 2019-06-05 | 97.96 |
| 2019-06-04 | 95.01 |
| 2019-06-03 | 97.37 |
| 2019-05-31 | 100.90 |
| 2019-05-30 | 99.77 |
| 2019-05-29 | 96.37 |
| 2019-05-28 | 99.77 |
| 2019-05-27 | 98.07 |
| 2019-05-24 | 98.07 |
| 2019-05-23 | 96.94 |
| 2019-05-22 | 98.07 |
| 2019-05-21 | 96.37 |
| 2019-05-20 | 96.37 |
| 2019-05-17 | 102.60 |
| 2019-05-16 | 105.43 |
| 2019-05-15 | 102.60 |
| 2019-05-14 | 99.20 |
| 2019-05-10 | 105.43 |
| 2019-05-09 | 99.20 |
| 2019-05-08 | 104.86 |
| 2019-05-07 | 109.96 |
| 2019-05-06 | 106.56 |
| 2019-05-03 | 112.22 |
| 2019-05-02 | 111.65 |
| 2019-04-30 | 109.39 |
| 2019-04-29 | 110.52 |
| 2019-04-26 | 111.09 |
| 2019-04-25 | 108.83 |
| 2019-04-24 | 110.52 |
| 2019-04-23 | 109.39 |
| 2019-04-18 | 112.79 |
| 2019-04-17 | 115.05 |
| 2019-04-16 | 116.75 |
| 2019-04-15 | 120.71 |
| 2019-04-12 | 120.14 |
| 2019-04-11 | 120.71 |
| 2019-04-10 | 125.80 |
| 2019-04-09 | 127.50 |
| 2019-04-08 | 123.54 |
| 2019-04-04 | 123.54 |
| 2019-04-03 | 128.07 |
| 2019-04-02 | 129.76 |
| 2019-04-01 | 136.56 |
| 2019-03-29 | 131.46 |
| 2019-03-28 | 128.07 |
| 2019-03-27 | 129.20 |
| 2019-03-26 | 128.07 |
| 2019-03-25 | 128.07 |
| 2019-03-22 | 126.93 |
| 2019-03-21 | 110.52 |
| 2019-03-20 | 119.01 |
| 2019-03-19 | 120.14 |
| 2019-03-18 | 120.71 |
| 2019-03-15 | 109.96 |
| 2019-03-14 | 109.39 |
| 2019-03-13 | 112.79 |
| 2019-03-12 | 102.60 |
| 2019-03-11 | 94.11 |
| 2019-03-08 | 94.11 |
| 2019-03-07 | 96.94 |
| 2019-03-06 | 102.03 |
| 2019-03-05 | 95.24 |
| 2019-03-04 | 83.36 |
| 2019-03-01 | 77.70 |
| 2019-02-28 | 74.87 |
| 2019-02-27 | 76.00 |
| 2019-02-26 | 77.70 |
| 2019-02-25 | 78.83 |
| 2019-02-22 | 78.83 |
| 2019-02-21 | 78.27 |
| 2019-02-20 | 77.70 |
| 2019-02-19 | 75.44 |
| 2019-02-18 | 77.13 |
| 2019-02-15 | 74.30 |
| 2019-02-14 | 77.70 |
| 2019-02-13 | 81.09 |
| 2019-02-12 | 78.27 |
| 2019-02-11 | 78.83 |
| 2019-02-08 | 81.09 |
| 2019-02-04 | 82.79 |
| 2019-02-01 | 82.79 |
| 2019-01-31 | 82.79 |
| 2019-01-30 | 80.53 |
| 2019-01-29 | 78.27 |
| 2019-01-28 | 77.13 |
| 2019-01-25 | 78.83 |
| 2019-01-24 | 78.83 |
| 2019-01-23 | 78.27 |
| 2019-01-22 | 77.13 |
| 2019-01-21 | 79.96 |
| 2019-01-18 | 78.27 |
| 2019-01-17 | 77.13 |
| 2019-01-16 | 79.96 |
| 2019-01-15 | 74.87 |
| 2019-01-14 | 70.34 |
| 2019-01-11 | 69.78 |
| 2019-01-10 | 67.51 |
| 2019-01-09 | 66.95 |
| 2019-01-08 | 65.82 |
| 2019-01-07 | 64.12 |
| 2019-01-04 | 60.16 |
| 2019-01-03 | 56.19 |
| 2019-01-02 | 57.33 |
| 2018-12-31 | 61.29 |
| 2018-12-28 | 54.50 |
| 2018-12-27 | 56.19 |
| 2018-12-24 | 56.76 |
| 2018-12-21 | 60.72 |
| 2018-12-20 | 62.99 |
| 2018-12-19 | 63.55 |
| 2018-12-18 | 62.99 |
| 2018-12-17 | 66.38 |
| 2018-12-14 | 65.82 |
| 2018-12-13 | 65.25 |
| 2018-12-12 | 57.33 |
| 2018-12-11 | 56.19 |
| 2018-12-10 | 55.63 |
| 2018-12-07 | 56.76 |
| 2018-12-06 | 54.50 |
| 2018-12-05 | 57.89 |
| 2018-12-04 | 61.29 |
| 2018-12-03 | 60.16 |
| 2018-11-30 | 58.46 |
| 2018-11-29 | 56.76 |
| 2018-11-28 | 56.76 |
| 2018-11-27 | 55.06 |
| 2018-11-26 | 56.19 |
| 2018-11-23 | 55.63 |
| 2018-11-22 | 57.89 |
| 2018-11-21 | 60.16 |
| 2018-11-20 | 57.89 |
| 2018-11-19 | 59.59 |
| 2018-11-16 | 56.76 |
| 2018-11-15 | 55.63 |
| 2018-11-14 | 53.93 |
| 2018-11-13 | 49.97 |
| 2018-11-12 | 49.40 |
| 2018-11-09 | 48.84 |
| 2018-11-08 | 54.50 |
| 2018-11-07 | 55.63 |
| 2018-11-06 | 54.50 |
| 2018-11-05 | 53.93 |
| 2018-11-02 | 59.02 |
| 2018-11-01 | 56.19 |
| 2018-10-31 | 51.10 |
| 2018-10-30 | 49.97 |
| 2018-10-29 | 51.67 |
| 2018-10-26 | 51.67 |
| 2018-10-25 | 52.23 |
| 2018-10-24 | 49.97 |
| 2018-10-23 | 48.84 |
| 2018-10-22 | 54.50 |
| 2018-10-19 | 52.23 |
| 2018-10-18 | 50.54 |
| 2018-10-16 | 50.54 |
| 2018-10-15 | 50.54 |
| 2018-10-12 | 54.50 |
| 2018-10-11 | 53.36 |
| 2018-10-10 | 60.72 |
| 2018-10-09 | 61.29 |
| 2018-10-08 | 59.59 |
| 2018-10-05 | 64.12 |
| 2018-10-04 | 63.55 |
| 2018-10-03 | 66.95 |
| 2018-10-02 | 65.82 |
| 2018-09-28 | 70.91 |
| 2018-09-27 | 71.47 |
| 2018-09-26 | 72.04 |
| 2018-09-24 | 74.30 |
| 2018-09-21 | 79.96 |
| 2018-09-20 | 74.87 |
| 2018-09-19 | 76.00 |
| 2018-09-18 | 73.17 |
| 2018-09-17 | 74.28 |
| 2018-09-14 | 78.15 |
| 2018-09-13 | 78.70 |
| 2018-09-12 | 78.15 |
| 2018-09-11 | 77.04 |
| 2018-09-10 | 76.49 |
| 2018-09-07 | 80.36 |
| 2018-09-06 | 78.70 |
| 2018-09-05 | 83.13 |
| 2018-09-04 | 90.32 |
| 2018-09-03 | 89.77 |
| 2018-08-31 | 94.75 |
| 2018-08-30 | 95.86 |
| 2018-08-29 | 96.96 |
| 2018-08-28 | 96.96 |
| 2018-08-27 | 100.28 |
| 2018-08-24 | 94.20 |
| 2018-08-23 | 89.77 |
| 2018-08-22 | 87.56 |
| 2018-08-21 | 85.90 |
| 2018-08-20 | 78.70 |
| 2018-08-17 | 75.94 |
| 2018-08-16 | 74.28 |
| 2018-08-15 | 72.62 |
| 2018-08-14 | 72.62 |
| 2018-08-13 | 74.28 |
| 2018-08-10 | 82.02 |
| 2018-08-09 | 78.15 |
| 2018-08-08 | 74.28 |
| 2018-08-07 | 78.15 |
| 2018-08-06 | 74.28 |
| 2018-08-03 | 77.04 |
| 2018-08-02 | 83.68 |
| 2018-08-01 | 90.32 |
| 2018-07-31 | 94.20 |
| 2018-07-30 | 94.75 |
| 2018-07-27 | 94.20 |
| 2018-07-26 | 95.30 |
| 2018-07-25 | 95.86 |
| 2018-07-24 | 93.64 |
| 2018-07-23 | 89.22 |
| 2018-07-20 | 88.11 |
| 2018-07-19 | 87.56 |
| 2018-07-18 | 92.54 |
| 2018-07-17 | 89.77 |
| 2018-07-16 | 92.54 |
| 2018-07-13 | 94.75 |
| 2018-07-12 | 96.41 |
| 2018-07-11 | 94.20 |
| 2018-07-10 | 100.28 |
| 2018-07-09 | 104.71 |
| 2018-07-06 | 94.75 |
| 2018-07-05 | 94.75 |
| 2018-07-04 | 92.54 |
| 2018-07-03 | 98.62 |
| 2018-06-29 | 105.81 |
| 2018-06-28 | 97.52 |
| 2018-06-27 | 98.62 |
| 2018-06-26 | 105.26 |
| 2018-06-25 | 111.90 |
| 2018-06-22 | 118.54 |
| 2018-06-21 | 119.09 |
| 2018-06-20 | 118.54 |
| 2018-06-19 | 121.31 |
| 2018-06-15 | 126.29 |
| 2018-06-14 | 122.41 |
| 2018-06-13 | 127.39 |
| 2018-06-12 | 125.18 |
| 2018-06-11 | 126.84 |
| 2018-06-08 | 126.84 |
| 2018-06-07 | 132.37 |
| 2018-06-06 | 132.37 |
| 2018-06-05 | 131.82 |
| 2018-06-04 | 131.26 |
| 2018-06-01 | 124.63 |
| 2018-05-31 | 129.05 |
| 2018-05-30 | 126.29 |
| 2018-05-29 | 128.50 |
| 2018-05-28 | 132.37 |
| 2018-05-25 | 133.48 |
| 2018-05-24 | 136.80 |
| 2018-05-23 | 134.58 |
| 2018-05-21 | 133.48 |
| 2018-05-18 | 134.03 |
| 2018-05-17 | 131.82 |
| 2018-05-16 | 133.48 |
| 2018-05-15 | 126.29 |
| 2018-05-14 | 128.50 |
| 2018-05-11 | 125.18 |
| 2018-05-10 | 123.52 |
| 2018-05-09 | 122.41 |
| 2018-05-08 | 116.33 |
| 2018-05-07 | 109.69 |
| 2018-05-04 | 109.69 |
| 2018-05-03 | 110.22 |
| 2018-05-02 | 112.36 |
| 2018-04-30 | 112.36 |
| 2018-04-27 | 110.22 |
| 2018-04-26 | 109.15 |
| 2018-04-25 | 112.90 |
| 2018-04-24 | 112.90 |
| 2018-04-23 | 109.15 |
| 2018-04-20 | 112.90 |
| 2018-04-19 | 115.57 |
| 2018-04-18 | 111.83 |
| 2018-04-17 | 109.69 |
| 2018-04-16 | 110.22 |
| 2018-04-13 | 115.04 |
| 2018-04-12 | 115.57 |
| 2018-04-11 | 118.25 |
| 2018-04-10 | 119.32 |
| 2018-04-09 | 113.97 |
| 2018-04-06 | 115.57 |
| 2018-04-04 | 111.29 |
| 2018-04-03 | 113.97 |
| 2018-03-29 | 117.18 |
| 2018-03-28 | 115.57 |
| 2018-03-27 | 123.60 |
| 2018-03-26 | 120.92 |
| 2018-03-23 | 118.25 |
| 2018-03-22 | 130.01 |
| 2018-03-21 | 139.11 |
| 2018-03-20 | 141.78 |
| 2018-03-19 | 147.13 |
| 2018-03-16 | 146.06 |
| 2018-03-15 | 131.08 |
| 2018-03-14 | 123.60 |
| 2018-03-13 | 118.78 |
| 2018-03-12 | 111.29 |
| 2018-03-09 | 108.62 |
| 2018-03-08 | 109.69 |
| 2018-03-07 | 105.94 |
| 2018-03-06 | 108.62 |
| 2018-03-05 | 105.94 |
| 2018-03-02 | 108.62 |
| 2018-03-01 | 112.90 |
| 2018-02-28 | 105.94 |
| 2018-02-27 | 100.06 |
| 2018-02-26 | 107.55 |
| 2018-02-23 | 109.15 |
| 2018-02-22 | 108.08 |
| 2018-02-21 | 113.43 |
| 2018-02-20 | 111.29 |
| 2018-02-15 | 108.08 |
| 2018-02-14 | 100.06 |
| 2018-02-13 | 95.24 |
| 2018-02-12 | 91.50 |
| 2018-02-09 | 91.50 |
| 2018-02-08 | 103.27 |
| 2018-02-07 | 109.69 |
| 2018-02-06 | 114.50 |
| 2018-02-05 | 129.48 |
| 2018-02-02 | 130.55 |
| 2018-02-01 | 128.94 |
| 2018-01-31 | 125.20 |
| 2018-01-30 | 120.92 |
| 2018-01-29 | 125.74 |
| 2018-01-26 | 130.01 |
| 2018-01-25 | 124.13 |
| 2018-01-24 | 126.80 |
| 2018-01-23 | 126.27 |
| 2018-01-22 | 124.13 |
| 2018-01-19 | 116.64 |
| 2018-01-18 | 105.41 |
| 2018-01-17 | 103.27 |
| 2018-01-16 | 103.27 |
| 2018-01-15 | 97.92 |
| 2018-01-12 | 103.27 |
| 2018-01-11 | 105.94 |
| 2018-01-10 | 108.08 |
| 2018-01-09 | 107.55 |
| 2018-01-08 | 108.08 |
| 2018-01-05 | 96.85 |
| 2018-01-04 | 95.24 |
| 2018-01-03 | 92.57 |
| 2018-01-02 | 92.04 |
| 2017-12-29 | 80.27 |
| 2017-12-28 | 77.59 |
| 2017-12-27 | 73.85 |
| 2017-12-22 | 69.03 |
| 2017-12-21 | 66.89 |
| 2017-12-20 | 63.68 |
| 2017-12-19 | 64.75 |
| 2017-12-18 | 65.29 |
| 2017-12-15 | 65.82 |
| 2017-12-14 | 70.10 |
| 2017-12-13 | 69.03 |
| 2017-12-12 | 70.10 |
| 2017-12-11 | 70.64 |
| 2017-12-08 | 70.10 |
| 2017-12-07 | 65.82 |
| 2017-12-06 | 68.50 |
| 2017-12-05 | 77.59 |
| 2017-12-04 | 79.73 |
| 2017-12-01 | 82.41 |
| 2017-11-30 | 82.41 |
| 2017-11-29 | 81.87 |
| 2017-11-28 | 78.13 |
| 2017-11-27 | 80.27 |
| 2017-11-24 | 84.55 |
| 2017-11-23 | 77.06 |
| 2017-11-22 | 80.80 |
| 2017-11-21 | 76.52 |
| 2017-11-20 | 76.52 |
| 2017-11-17 | 81.34 |
| 2017-11-16 | 81.87 |
| 2017-11-15 | 76.52 |
| 2017-11-14 | 78.66 |
| 2017-11-13 | 82.41 |
| 2017-11-10 | 82.41 |
| 2017-11-09 | 86.69 |
| 2017-11-08 | 85.08 |
| 2017-11-07 | 86.15 |
| 2017-11-06 | 85.08 |
| 2017-11-03 | 88.29 |
| 2017-11-02 | 89.36 |
| 2017-11-01 | 89.36 |
| 2017-10-31 | 88.29 |
| 2017-10-30 | 87.76 |
| 2017-10-27 | 90.43 |
| 2017-10-26 | 96.31 |
| 2017-10-25 | 95.78 |
| 2017-10-24 | 94.71 |
| 2017-10-23 | 93.11 |
| 2017-10-20 | 93.11 |
| 2017-10-19 | 93.11 |
| 2017-10-18 | 92.57 |
| 2017-10-17 | 92.04 |
| 2017-10-16 | 95.24 |
| 2017-10-13 | 99.52 |
| 2017-10-12 | 103.27 |
| 2017-10-11 | 98.99 |
| 2017-10-10 | 105.94 |
| 2017-10-09 | 104.87 |
| 2017-10-06 | 112.36 |
| 2017-10-04 | 108.08 |
| 2017-10-03 | 105.94 |
| 2017-09-29 | 103.80 |
| 2017-09-28 | 100.59 |
| 2017-09-27 | 106.48 |
| 2017-09-26 | 100.59 |
| 2017-09-25 | 106.48 |
| 2017-09-22 | 130.01 |
| 2017-09-21 | 133.22 |
| 2017-09-20 | 132.69 |
| 2017-09-19 | 133.22 |
| 2017-09-18 | 140.71 |
| 2017-09-15 | 135.36 |
| 2017-09-14 | 141.25 |
| 2017-09-13 | 128.94 |
| 2017-09-12 | 124.67 |
| 2017-09-11 | 121.99 |
| 2017-09-08 | 120.39 |
| 2017-09-07 | 119.32 |
| 2017-09-06 | 118.78 |
| 2017-09-05 | 116.67 |
| 2017-09-04 | 101.91 |
| 2017-09-01 | 101.91 |
| 2017-08-31 | 110.87 |
| 2017-08-30 | 106.66 |
| 2017-08-29 | 105.60 |
| 2017-08-28 | 103.49 |
| 2017-08-25 | 106.13 |
| 2017-08-24 | 105.60 |
| 2017-08-22 | 107.71 |
| 2017-08-21 | 105.60 |
| 2017-08-18 | 106.13 |
| 2017-08-17 | 99.28 |
| 2017-08-16 | 100.33 |
| 2017-08-15 | 97.17 |
| 2017-08-14 | 97.17 |
| 2017-08-11 | 92.95 |
| 2017-08-10 | 97.17 |
| 2017-08-09 | 97.17 |
| 2017-08-08 | 98.22 |
| 2017-08-07 | 96.11 |
| 2017-08-04 | 105.60 |
| 2017-08-03 | 105.60 |
| 2017-08-02 | 101.38 |
| 2017-08-01 | 100.86 |
| 2017-07-31 | 101.38 |
| 2017-07-28 | 101.38 |
| 2017-07-27 | 100.86 |
| 2017-07-26 | 99.28 |
| 2017-07-25 | 97.69 |
| 2017-07-24 | 98.75 |
| 2017-07-21 | 97.69 |
| 2017-07-20 | 97.17 |
| 2017-07-19 | 98.75 |
| 2017-07-18 | 94.53 |
| 2017-07-17 | 98.75 |
| 2017-07-14 | 99.28 |
| 2017-07-13 | 97.69 |
| 2017-07-12 | 98.75 |
| 2017-07-11 | 98.75 |
| 2017-07-10 | 92.95 |
| 2017-07-07 | 90.31 |
| 2017-07-06 | 91.37 |
| 2017-07-05 | 89.26 |
| 2017-07-04 | 87.68 |
| 2017-07-03 | 88.73 |
| 2017-06-30 | 87.15 |
| 2017-06-29 | 77.66 |
| 2017-06-28 | 64.48 |
| 2017-06-27 | 65.01 |
| 2017-06-26 | 63.43 |
| 2017-06-23 | 61.32 |
| 2017-06-22 | 59.74 |
| 2017-06-21 | 59.21 |
| 2017-06-20 | 58.16 |
| 2017-06-19 | 58.68 |
| 2017-06-16 | 57.63 |
| 2017-06-15 | 53.94 |
| 2017-06-14 | 52.36 |
| 2017-06-13 | 51.85 |
| 2017-06-12 | 52.86 |
| 2017-06-09 | 52.86 |
| 2017-06-08 | 54.37 |
| 2017-06-07 | 53.86 |
| 2017-06-06 | 54.37 |
| 2017-06-05 | 50.85 |
| 2017-06-02 | 49.84 |
| 2017-06-01 | 49.84 |
| 2017-05-31 | 48.33 |
| 2017-05-29 | 48.33 |
| 2017-05-26 | 42.80 |
| 2017-05-25 | 42.30 |
| 2017-05-24 | 40.29 |
| 2017-05-23 | 40.79 |
| 2017-05-22 | 43.31 |
| 2017-05-19 | 41.29 |
| 2017-05-18 | 39.79 |
| 2017-05-17 | 40.79 |
| 2017-05-16 | 41.29 |
| 2017-05-15 | 41.80 |
| 2017-05-12 | 43.81 |
| 2017-05-11 | 43.81 |
| 2017-05-10 | 44.81 |
| 2017-05-09 | 43.81 |
| 2017-05-08 | 43.31 |
| 2017-05-05 | 42.30 |
| 2017-05-04 | 44.81 |
| 2017-05-02 | 47.33 |
| 2017-04-28 | 47.83 |
| 2017-04-27 | 47.83 |
| 2017-04-26 | 50.34 |
| 2017-04-25 | 49.84 |
| 2017-04-24 | 48.84 |
| 2017-04-21 | 48.84 |
| 2017-04-20 | 50.34 |
| 2017-04-19 | 48.84 |
| 2017-04-18 | 48.33 |
| 2017-04-13 | 51.85 |
| 2017-04-12 | 50.85 |
| 2017-04-11 | 49.84 |
| 2017-04-10 | 49.34 |
| 2017-04-07 | 48.84 |
| 2017-04-06 | 48.33 |
| 2017-04-05 | 47.33 |
| 2017-04-03 | 47.83 |
| 2017-03-31 | 47.33 |
| 2017-03-30 | 48.84 |
| 2017-03-29 | 48.84 |
| 2017-03-28 | 50.85 |
| 2017-03-27 | 49.84 |
| 2017-03-24 | 55.88 |
| 2017-03-23 | 52.36 |
| 2017-03-22 | 49.34 |
| 2017-03-21 | 48.33 |
| 2017-03-20 | 46.82 |
| 2017-03-17 | 49.34 |
| 2017-03-16 | 51.85 |
| 2017-03-15 | 50.85 |
| 2017-03-14 | 48.33 |
| 2017-03-13 | 49.84 |
| 2017-03-10 | 48.33 |
| 2017-03-09 | 47.83 |
| 2017-03-08 | 48.33 |
| 2017-03-07 | 48.33 |
| 2017-03-06 | 41.29 |
| 2017-03-03 | 42.30 |
| 2017-03-02 | 41.80 |
| 2017-03-01 | 40.29 |
| 2017-02-28 | 41.80 |
| 2017-02-27 | 40.79 |
| 2017-02-24 | 41.80 |
| 2017-02-23 | 40.79 |
| 2017-02-22 | 38.78 |
| 2017-02-21 | 36.77 |
| 2017-02-20 | 40.29 |
| 2017-02-17 | 41.29 |
| 2017-02-16 | 40.79 |
| 2017-02-15 | 36.27 |
| 2017-02-14 | 34.76 |
| 2017-02-13 | 34.25 |
| 2017-02-10 | 35.76 |
| 2017-02-09 | 34.76 |
| 2017-02-08 | 33.25 |
| 2017-02-07 | 30.73 |
| 2017-02-06 | 27.72 |
| 2017-02-03 | 25.20 |
| 2017-02-02 | 24.70 |
| 2017-02-01 | 25.20 |
| 2017-01-27 | 25.20 |
| 2017-01-26 | 24.70 |
| 2017-01-25 | 23.19 |
| 2017-01-24 | 25.20 |
| 2017-01-23 | 23.19 |
| 2017-01-20 | 21.68 |
| 2017-01-19 | 21.68 |
| 2017-01-18 | 22.19 |
| 2017-01-17 | 20.68 |
| 2017-01-16 | 20.18 |
| 2017-01-13 | 21.68 |
| 2017-01-12 | 21.18 |
| 2017-01-11 | 20.68 |
| 2017-01-10 | 21.68 |
| 2017-01-09 | 20.68 |
| 2017-01-06 | 21.18 |
| 2017-01-05 | 22.69 |
| 2017-01-04 | 20.68 |
| 2017-01-03 | 18.16 |
| 2016-12-30 | 17.16 |
| 2016-12-29 | 16.15 |
| 2016-12-28 | 16.15 |
| 2016-12-23 | 16.15 |
| 2016-12-22 | 15.65 |
| 2016-12-21 | 18.67 |
| 2016-12-20 | 20.18 |
| 2016-12-19 | 23.19 |
| 2016-12-16 | 25.20 |
| 2016-12-15 | 23.69 |
| 2016-12-14 | 26.71 |
| 2016-12-13 | 25.71 |
| 2016-12-12 | 24.70 |
| 2016-12-09 | 27.72 |
| 2016-12-08 | 30.23 |
| 2016-12-07 | 30.23 |
| 2016-12-06 | 28.22 |
| 2016-12-05 | 24.70 |
| 2016-12-02 | 24.70 |
| 2016-12-01 | 25.71 |
| 2016-11-30 | 29.23 |
| 2016-11-29 | 28.22 |
| 2016-11-28 | 27.21 |
| 2016-11-25 | 22.69 |
| 2016-11-24 | 22.19 |
| 2016-11-23 | 27.72 |
| 2016-11-22 | 27.21 |
| 2016-11-21 | 28.72 |
| 2016-11-18 | 26.71 |
| 2016-11-17 | 28.22 |
| 2016-11-16 | 26.21 |
| 2016-11-15 | 29.73 |
| 2016-11-14 | 29.73 |
| 2016-11-11 | 33.25 |
| 2016-11-10 | 34.25 |
| 2016-11-09 | 27.72 |
| 2016-11-08 | 30.23 |
| 2016-11-07 | 26.21 |
| 2016-11-04 | 23.19 |
| 2016-11-03 | 26.71 |
| 2016-11-02 | 20.68 |
| 2016-11-01 | 21.18 |
| 2016-10-31 | 19.17 |
| 2016-10-28 | 18.67 |
| 2016-10-27 | 18.67 |
| 2016-10-26 | 17.66 |
| 2016-10-25 | 18.67 |
| 2016-10-24 | 15.15 |
| 2016-10-20 | 11.63 |
| 2016-10-19 | 11.12 |
| 2016-10-18 | 10.12 |
| 2016-10-17 | 8.61 |
| 2016-10-14 | 9.11 |
| 2016-10-13 | 8.11 |
| 2016-10-12 | 7.60 |
| 2016-10-11 | 10.12 |
| 2016-10-07 | 13.14 |
| 2016-10-06 | 11.12 |
| 2016-10-05 | 10.62 |
| 2016-10-04 | 8.61 |
| 2016-10-03 | 2.07 |
| 2016-09-30 | -4.97 |
| 2016-09-29 | -4.97 |
| 2016-09-28 | -6.98 |
| 2016-09-27 | -7.48 |
| 2016-09-26 | -8.49 |
| 2016-09-23 | -5.97 |
| 2016-09-22 | -5.47 |
| 2016-09-21 | -6.47 |
| 2016-09-20 | -6.98 |
| 2016-09-19 | -8.99 |
| 2016-09-15 | -12.01 |
| 2016-09-14 | -11.00 |
| 2016-09-13 | -8.99 |
| 2016-09-12 | -7.98 |
| 2016-09-09 | -6.98 |
| 2016-09-08 | -7.98 |
| 2016-09-07 | -6.47 |
| 2016-09-06 | -5.97 |
| 2016-09-05 | -8.49 |
| 2016-09-02 | -6.98 |
| 2016-09-01 | -7.98 |
| 2016-08-31 | -6.98 |
| 2016-08-30 | -7.98 |
| 2016-08-29 | -8.49 |
| 2016-08-26 | -6.98 |
| 2016-08-25 | -6.98 |
| 2016-08-24 | -8.99 |
| 2016-08-23 | -8.49 |
| 2016-08-22 | -6.98 |
| 2016-08-19 | -6.47 |
| 2016-08-18 | -9.49 |
| 2016-08-17 | -10.50 |
| 2016-08-16 | -11.50 |
| 2016-08-15 | -10.50 |
| 2016-08-12 | -10.50 |
| 2016-08-11 | -12.01 |
| 2016-08-10 | -13.51 |
| 2016-08-09 | -10.50 |
| 2016-08-08 | -12.51 |
| 2016-08-05 | -14.02 |
| 2016-08-04 | -15.02 |
| 2016-08-03 | -14.52 |
| 2016-08-01 | -16.03 |
| 2016-07-29 | -17.54 |
| 2016-07-28 | -16.03 |
| 2016-07-27 | -17.03 |
| 2016-07-26 | -17.03 |
| 2016-07-25 | -18.04 |
| 2016-07-22 | -19.05 |
| 2016-07-21 | -19.05 |
| 2016-07-20 | -19.05 |
| 2016-07-19 | -19.05 |
| 2016-07-18 | -19.05 |
| 2016-07-15 | -19.55 |
| 2016-07-14 | -18.04 |
| 2016-07-13 | -18.54 |
| 2016-07-12 | -17.03 |
| 2016-07-11 | -15.02 |
| 2016-07-08 | -15.53 |
| 2016-07-07 | -16.03 |
| 2016-07-06 | -16.03 |
| 2016-07-05 | -15.02 |
| 2016-07-04 | -14.02 |
| 2016-06-30 | -16.03 |
| 2016-06-29 | -15.02 |
| 2016-06-28 | -14.52 |
| 2016-06-27 | -14.02 |
| 2016-06-24 | -14.52 |
| 2016-06-23 | -14.52 |
| 2016-06-22 | -14.52 |
| 2016-06-21 | -14.52 |
| 2016-06-20 | -15.53 |
| 2016-06-17 | -16.03 |
| 2016-06-16 | -16.53 |
| 2016-06-15 | -16.53 |
| 2016-06-14 | -17.54 |
| 2016-06-13 | -18.54 |
| 2016-06-10 | -16.53 |
| 2016-06-08 | -16.53 |
| 2016-06-07 | -16.53 |
| 2016-06-06 | -18.00 |
| 2016-06-03 | -16.53 |
| 2016-06-02 | -15.55 |
| 2016-06-01 | -16.04 |
| 2016-05-31 | -16.04 |
| 2016-05-30 | -17.02 |
| 2016-05-27 | -19.46 |
| 2016-05-26 | -19.95 |
| 2016-05-25 | -19.46 |
| 2016-05-24 | -21.41 |
| 2016-05-23 | -21.90 |
| 2016-05-20 | -21.90 |
| 2016-05-19 | -21.90 |
| 2016-05-18 | -21.90 |
| 2016-05-17 | -21.90 |
| 2016-05-16 | -21.90 |
| 2016-05-13 | -20.44 |
| 2016-05-12 | -20.44 |
| 2016-05-11 | -20.92 |
| 2016-05-10 | -20.44 |
| 2016-05-09 | -20.44 |
| 2016-05-06 | -20.44 |
| 2016-05-05 | -20.44 |
| 2016-05-04 | -20.44 |
| 2016-05-03 | -20.44 |
| 2016-04-29 | -19.95 |
| 2016-04-28 | -19.46 |
| 2016-04-27 | -19.95 |
| 2016-04-26 | -19.46 |
| 2016-04-25 | -19.46 |
| 2016-04-22 | -20.44 |
| 2016-04-21 | -20.44 |
| 2016-04-20 | -20.92 |
| 2016-04-19 | -19.95 |
| 2016-04-18 | -19.46 |
| 2016-04-15 | -19.95 |
| 2016-04-14 | -19.46 |
| 2016-04-13 | -19.46 |
| 2016-04-12 | -19.46 |
| 2016-04-11 | -19.46 |
| 2016-04-08 | -19.46 |
| 2016-04-07 | -19.46 |
| 2016-04-06 | -18.00 |
| 2016-04-05 | -18.48 |
| 2016-04-01 | -18.48 |
| 2016-03-31 | -18.97 |
| 2016-03-30 | -18.00 |
| 2016-03-29 | -18.48 |
| 2016-03-24 | -18.48 |
| 2016-03-23 | -18.00 |
| 2016-03-22 | -17.51 |
| 2016-03-21 | -18.48 |
| 2016-03-18 | -18.00 |
| 2016-03-17 | -18.97 |
| 2016-03-16 | -18.97 |
| 2016-03-15 | -19.46 |
| 2016-03-14 | -18.48 |
| 2016-03-11 | -19.46 |
| 2016-03-10 | -18.97 |
| 2016-03-09 | -19.95 |
| 2016-03-08 | -18.97 |
| 2016-03-07 | -19.46 |
| 2016-03-04 | -20.92 |
| 2016-03-03 | -21.90 |
| 2016-03-02 | -21.41 |
| 2016-03-01 | -23.85 |
| 2016-02-29 | -23.85 |
| 2016-02-26 | -24.83 |
| 2016-02-25 | -24.83 |
| 2016-02-24 | -23.85 |
| 2016-02-23 | -22.88 |
| 2016-02-22 | -21.41 |
| 2016-02-19 | -23.36 |
| 2016-02-18 | -20.44 |
| 2016-02-17 | -22.39 |
| 2016-02-16 | -21.41 |
| 2016-02-15 | -22.88 |
| 2016-02-12 | -24.83 |
| 2016-02-11 | -24.83 |
| 2016-02-05 | -22.39 |
| 2016-02-04 | -22.39 |
| 2016-02-03 | -23.85 |
| 2016-02-02 | -21.90 |
| 2016-02-01 | -20.44 |
| 2016-01-29 | -18.48 |
| 2016-01-28 | -18.97 |
| 2016-01-27 | -20.92 |
| 2016-01-26 | -21.90 |
| 2016-01-25 | -21.41 |
| 2016-01-22 | -20.92 |
| 2016-01-21 | -21.90 |
| 2016-01-20 | -21.90 |
| 2016-01-19 | -20.44 |
| 2016-01-18 | -21.41 |
| 2016-01-15 | -18.97 |
| 2016-01-14 | -18.00 |
| 2016-01-13 | -17.51 |
| 2016-01-12 | -18.48 |
| 2016-01-11 | -17.51 |
| 2016-01-08 | -16.04 |
| 2016-01-07 | -17.02 |
| 2016-01-06 | -16.53 |
| 2016-01-05 | -16.04 |
| 2016-01-04 | -16.53 |
| 2015-12-31 | -14.58 |
| 2015-12-30 | -18.48 |
| 2015-12-29 | -18.48 |
| 2015-12-28 | -17.51 |
| 2015-12-24 | -16.04 |
| 2015-12-23 | -16.53 |
| 2015-12-22 | -16.53 |
| 2015-12-21 | -17.02 |
| 2015-12-18 | -18.00 |
| 2015-12-17 | -17.51 |
| 2015-12-16 | -19.46 |
| 2015-12-15 | -18.48 |
| 2015-12-14 | -18.00 |
| 2015-12-11 | -18.00 |
| 2015-12-10 | -17.02 |
| 2015-12-09 | -17.51 |
| 2015-12-08 | -17.02 |
| 2015-12-07 | -17.02 |
| 2015-12-04 | -15.55 |
| 2015-12-03 | -16.04 |
| 2015-12-02 | -16.04 |
| 2015-12-01 | -16.04 |
| 2015-11-30 | -17.02 |
| 2015-11-27 | -18.97 |
| 2015-11-26 | -18.97 |
| 2015-11-25 | -17.02 |
| 2015-11-24 | -16.53 |
| 2015-11-23 | -18.00 |
| 2015-11-20 | -17.51 |
| 2015-11-19 | -16.53 |
| 2015-11-18 | -16.53 |
| 2015-11-17 | -17.51 |
| 2015-11-16 | -18.97 |
| 2015-11-13 | -18.00 |
| 2015-11-12 | -18.00 |
| 2015-11-11 | -17.51 |
| 2015-11-10 | -18.97 |
| 2015-11-09 | -16.04 |
| 2015-11-06 | -16.53 |
| 2015-11-05 | -17.02 |
| 2015-11-04 | -16.04 |
| 2015-11-03 | -17.02 |
| 2015-11-02 | -15.55 |
| 2015-10-30 | -17.02 |
| 2015-10-29 | -15.55 |
| 2015-10-28 | -16.53 |
| 2015-10-27 | -16.53 |
| 2015-10-26 | -16.04 |
| 2015-10-23 | -15.07 |
| 2015-10-22 | -16.04 |
| 2015-10-20 | -15.55 |
| 2015-10-19 | -15.07 |
| 2015-10-16 | -15.07 |
| 2015-10-15 | -15.07 |
| 2015-10-14 | -16.53 |
| 2015-10-13 | -15.55 |
| 2015-10-12 | -15.07 |
| 2015-10-09 | -14.58 |
| 2015-10-08 | -15.07 |
| 2015-10-07 | -14.58 |
| 2015-10-06 | -14.58 |
| 2015-10-05 | -15.07 |
| 2015-10-02 | -15.55 |
| 2015-09-30 | -17.51 |
| 2015-09-29 | -18.48 |
| 2015-09-25 | -17.02 |
| 2015-09-24 | -16.04 |
| 2015-09-23 | -17.51 |
| 2015-09-22 | -17.02 |
| 2015-09-21 | -17.02 |
| 2015-09-18 | -17.02 |
| 2015-09-17 | -16.53 |
| 2015-09-16 | -16.53 |
| 2015-09-15 | -17.02 |
| 2015-09-14 | -16.04 |
| 2015-09-11 | -17.02 |
| 2015-09-10 | -17.51 |
| 2015-09-09 | -16.53 |
| 2015-09-08 | -16.53 |
| 2015-09-07 | -18.00 |
| 2015-09-04 | -18.48 |
| 2015-09-02 | -18.97 |
| 2015-09-01 | -21.90 |
| 2015-08-31 | -21.90 |
| 2015-08-28 | -18.97 |
| 2015-08-27 | -18.97 |
| 2015-08-26 | -19.92 |
| 2015-08-25 | -18.50 |
| 2015-08-24 | -19.45 |
| 2015-08-21 | -16.60 |
| 2015-08-20 | -16.60 |
| 2015-08-19 | -16.60 |
| 2015-08-18 | -17.08 |
| 2015-08-17 | -15.65 |
| 2015-08-14 | -18.02 |
| 2015-08-13 | -17.55 |
| 2015-08-12 | -18.02 |
| 2015-08-11 | -15.65 |
| 2015-08-10 | -15.18 |
| 2015-08-07 | -15.65 |
| 2015-08-06 | -14.71 |
| 2015-08-05 | -15.65 |
| 2015-08-04 | -15.65 |
| 2015-08-03 | -15.18 |
| 2015-07-31 | -16.13 |
| 2015-07-30 | -16.13 |
| 2015-07-29 | -15.18 |
| 2015-07-28 | -17.55 |
| 2015-07-27 | -15.18 |
| 2015-07-24 | -12.34 |
| 2015-07-23 | -12.34 |
| 2015-07-22 | -14.71 |
| 2015-07-21 | -12.81 |
| 2015-07-20 | -13.29 |
| 2015-07-17 | -11.86 |
| 2015-07-16 | -11.86 |
| 2015-07-15 | -13.29 |
| 2015-07-14 | -12.34 |
| 2015-07-13 | -11.86 |
| 2015-07-10 | -14.71 |
| 2015-07-09 | -15.18 |
| 2015-07-08 | -23.24 |
| 2015-07-07 | -18.02 |
| 2015-07-06 | -18.50 |
| 2015-07-03 | -13.76 |
| 2015-07-02 | -12.81 |
| 2015-06-30 | -12.81 |
| 2015-06-29 | -14.23 |
| 2015-06-26 | -13.29 |
| 2015-06-25 | -12.34 |
| 2015-06-24 | -12.34 |
| 2015-06-23 | -12.34 |
| 2015-06-22 | -12.81 |
| 2015-06-19 | -12.81 |
| 2015-06-18 | -17.55 |
| 2015-06-17 | -16.60 |
| 2015-06-16 | -19.92 |
| 2015-06-15 | -19.45 |
| 2015-06-12 | -18.02 |
| 2015-06-11 | -18.50 |
| 2015-06-10 | -18.97 |
| 2015-06-09 | -19.45 |
| 2015-06-08 | -18.97 |
| 2015-06-05 | -20.87 |
| 2015-06-04 | -19.45 |
| 2015-06-03 | -18.97 |
| 2015-06-02 | -20.39 |
| 2015-06-01 | -18.97 |
| 2015-05-29 | -20.39 |
| 2015-05-28 | -19.45 |
| 2015-05-27 | -18.50 |
| 2015-05-26 | -17.55 |
| 2015-05-22 | -18.02 |
| 2015-05-21 | -18.97 |
| 2015-05-20 | -17.08 |
| 2015-05-19 | -16.13 |
| 2015-05-18 | -16.60 |
| 2015-05-15 | -17.08 |
| 2015-05-14 | -18.02 |
| 2015-05-13 | -19.45 |
| 2015-05-12 | -19.45 |
| 2015-05-11 | -17.08 |
| 2015-05-08 | -17.55 |
| 2015-05-07 | -19.92 |
| 2015-05-06 | -18.50 |
| 2015-05-05 | -18.50 |
| 2015-05-04 | -20.39 |
| 2015-04-30 | -23.24 |
| 2015-04-29 | -26.08 |
| 2015-04-28 | -27.03 |
| 2015-04-27 | -26.55 |
| 2015-04-24 | -29.87 |
| 2015-04-23 | -27.97 |
| 2015-04-22 | -27.50 |
| 2015-04-21 | -27.97 |
| 2015-04-20 | -28.92 |
| 2015-04-17 | -27.97 |
| 2015-04-16 | -28.45 |
| 2015-04-15 | -30.34 |
| 2015-04-14 | -30.34 |
| 2015-04-13 | -31.77 |
| 2015-04-10 | -31.77 |
| 2015-04-09 | -31.77 |
| 2015-04-08 | -31.77 |
| 2015-04-02 | -34.13 |
| 2015-04-01 | -34.61 |
| 2015-03-31 | -33.66 |
| 2015-03-30 | -34.13 |
| 2015-03-27 | -35.08 |
| 2015-03-26 | -35.08 |
| 2015-03-25 | -35.08 |
| 2015-03-24 | -34.13 |
| 2015-03-23 | -33.66 |
| 2015-03-20 | -33.19 |
| 2015-03-19 | -31.29 |
| 2015-03-18 | -31.77 |
| 2015-03-17 | -31.77 |
| 2015-03-16 | -30.82 |
| 2015-03-13 | -32.71 |
| 2015-03-12 | -32.24 |
| 2015-03-11 | -32.24 |
| 2015-03-10 | -32.24 |
| 2015-03-09 | -31.77 |
| 2015-03-06 | -31.77 |
| 2015-03-05 | -32.24 |
| 2015-03-04 | -32.71 |
| 2015-03-03 | -31.29 |
| 2015-03-02 | -31.29 |
| 2015-02-27 | -30.82 |
| 2015-02-26 | -30.82 |
| 2015-02-25 | -30.82 |
| 2015-02-24 | -30.82 |
| 2015-02-23 | -30.34 |
| 2015-02-18 | -29.87 |
| 2015-02-17 | -30.34 |
| 2015-02-16 | -30.34 |
| 2015-02-13 | -30.34 |
| 2015-02-12 | -30.82 |
| 2015-02-11 | -30.34 |
| 2015-02-10 | -30.34 |
| 2015-02-09 | -29.40 |
| 2015-02-06 | -29.40 |
| 2015-02-05 | -32.24 |
| 2015-02-04 | -32.71 |
| 2015-02-03 | -31.77 |
| 2015-02-02 | -30.82 |
| 2015-01-30 | -29.40 |
| 2015-01-29 | -28.92 |
| 2015-01-28 | -28.92 |
| 2015-01-27 | -28.45 |
| 2015-01-26 | -27.50 |
| 2015-01-23 | -27.03 |
| 2015-01-22 | -27.03 |
| 2015-01-21 | -26.55 |
| 2015-01-20 | -26.55 |
| 2015-01-19 | -29.87 |
| 2015-01-16 | -27.03 |
| 2015-01-15 | -26.55 |
| 2015-01-14 | -27.03 |
| 2015-01-13 | -26.55 |
| 2015-01-12 | -27.50 |
| 2015-01-09 | -25.61 |
| 2015-01-08 | -27.03 |
| 2015-01-07 | -25.61 |
| 2015-01-06 | -24.66 |
| 2015-01-05 | -24.66 |
| 2015-01-02 | -24.18 |
| 2014-12-31 | -23.24 |
| 2014-12-30 | -24.18 |
| 2014-12-29 | -24.66 |
| 2014-12-24 | -29.87 |
| 2014-12-23 | -33.66 |
| 2014-12-22 | -33.66 |
| 2014-12-19 | -31.77 |
| 2014-12-18 | -32.24 |
| 2014-12-17 | -32.71 |
| 2014-12-16 | -31.77 |
| 2014-12-15 | -32.71 |
| 2014-12-12 | -31.77 |
| 2014-12-11 | -32.24 |
| 2014-12-10 | -32.24 |
| 2014-12-09 | -31.29 |
| 2014-12-08 | -31.29 |
| 2014-12-05 | -31.77 |
| 2014-12-04 | -31.29 |
| 2014-12-03 | -31.29 |
| 2014-12-02 | -29.87 |
| 2014-12-01 | -30.34 |
| 2014-11-28 | -31.29 |
| 2014-11-27 | -29.87 |
| 2014-11-26 | -29.87 |
| 2014-11-25 | -30.34 |
| 2014-11-24 | -28.92 |
| 2014-11-21 | -29.87 |
| 2014-11-20 | -29.87 |
| 2014-11-19 | -29.87 |
| 2014-11-18 | -29.87 |
| 2014-11-17 | -28.92 |
| 2014-11-14 | -29.87 |
| 2014-11-13 | -29.40 |
| 2014-11-12 | -29.40 |
| 2014-11-11 | -29.40 |
| 2014-11-10 | -28.92 |
| 2014-11-07 | -28.92 |
| 2014-11-06 | -27.97 |
| 2014-11-05 | -27.50 |
| 2014-11-04 | -27.03 |
| 2014-11-03 | -27.03 |
| 2014-10-31 | -27.50 |
| 2014-10-30 | -29.87 |
| 2014-10-29 | -28.92 |
| 2014-10-28 | -28.92 |
| 2014-10-27 | -29.40 |
| 2014-10-24 | -28.92 |
| 2014-10-23 | -29.40 |
| 2014-10-22 | -29.40 |
| 2014-10-21 | -29.40 |
| 2014-10-20 | -29.40 |
| 2014-10-17 | -28.92 |
| 2014-10-16 | -27.97 |
| 2014-10-15 | -27.97 |
| 2014-10-14 | -29.40 |
| 2014-10-13 | -27.97 |
| 2014-10-10 | -27.97 |
| 2014-10-09 | -27.50 |
| 2014-10-08 | -27.50 |
| 2014-10-07 | -27.50 |
| 2014-10-06 | -27.50 |
| 2014-10-03 | -29.40 |
| 2014-09-30 | -28.92 |
| 2014-09-29 | -28.92 |
| 2014-09-26 | -26.55 |
| 2014-09-25 | -25.61 |
| 2014-09-24 | -25.61 |
| 2014-09-23 | -26.08 |
| 2014-09-22 | -26.08 |
| 2014-09-19 | -25.13 |
| 2014-09-18 | -26.55 |
| 2014-09-17 | -25.61 |
| 2014-09-16 | -25.13 |
| 2014-09-15 | -25.13 |
| 2014-09-12 | -25.61 |
| 2014-09-11 | -25.13 |
| 2014-09-10 | -25.61 |
| 2014-09-08 | -26.55 |
| 2014-09-05 | -27.03 |
| 2014-09-04 | -27.97 |
| 2014-09-03 | -28.92 |
| 2014-09-02 | -29.87 |
| 2014-09-01 | -29.87 |
| 2014-08-29 | -30.34 |
| 2014-08-28 | -29.87 |
| 2014-08-27 | -30.34 |
| 2014-08-26 | -28.92 |
| 2014-08-25 | -28.92 |
| 2014-08-22 | -27.97 |
| 2014-08-21 | -28.92 |
| 2014-08-20 | -27.03 |
| 2014-08-19 | -25.61 |
| 2014-08-18 | -25.13 |
| 2014-08-15 | -25.13 |
| 2014-08-14 | -24.18 |
| 2014-08-13 | -24.18 |
| 2014-08-12 | -24.18 |
| 2014-08-11 | -25.13 |
| 2014-08-08 | -24.66 |
| 2014-08-07 | -26.55 |
| 2014-08-06 | -25.13 |
| 2014-08-05 | -24.18 |
| 2014-08-04 | -24.66 |
| 2014-08-01 | -25.13 |
| 2014-07-31 | -25.13 |
| 2014-07-30 | -25.61 |
| 2014-07-29 | -24.18 |
| 2014-07-28 | -24.18 |
| 2014-07-25 | -24.18 |
| 2014-07-24 | -24.18 |
| 2014-07-23 | -24.66 |
| 2014-07-22 | -24.66 |
| 2014-07-21 | -25.13 |
| 2014-07-18 | -24.66 |
| 2014-07-17 | -24.66 |
| 2014-07-16 | -24.66 |
| 2014-07-15 | -24.18 |
| 2014-07-14 | -24.18 |
| 2014-07-11 | -24.18 |
| 2014-07-10 | -24.66 |
| 2014-07-09 | -23.24 |
| 2014-07-08 | -22.29 |
| 2014-07-07 | -21.81 |
| 2014-07-04 | -21.81 |
| 2014-07-03 | -22.29 |
| 2014-07-02 | -21.81 |
| 2014-06-30 | -21.81 |
| 2014-06-27 | -22.76 |
| 2014-06-26 | -22.29 |
| 2014-06-25 | -23.71 |
| 2014-06-24 | -22.76 |
| 2014-06-23 | -22.29 |
| 2014-06-20 | -21.81 |
| 2014-06-19 | -24.18 |
| 2014-06-18 | -20.87 |
| 2014-06-17 | -21.34 |
| 2014-06-16 | -21.34 |
| 2014-06-13 | -20.87 |
| 2014-06-12 | -21.34 |
| 2014-06-11 | -20.87 |
| 2014-06-10 | -20.39 |
| 2014-06-09 | -20.39 |
| 2014-06-06 | -20.39 |
| 2014-06-05 | -20.87 |
| 2014-06-04 | -20.87 |
| 2014-06-03 | -20.39 |
| 2014-05-30 | -20.87 |
| 2014-05-29 | -20.87 |
| 2014-05-28 | -20.39 |
| 2014-05-27 | -21.34 |
| 2014-05-26 | -20.87 |
| 2014-05-23 | -20.39 |
| 2014-05-22 | -20.87 |
| 2014-05-21 | -20.39 |
| 2014-05-20 | -20.39 |
| 2014-05-19 | -20.39 |
| 2014-05-16 | -19.92 |
| 2014-05-15 | -19.92 |
| 2014-05-14 | -18.97 |
| 2014-05-13 | -18.50 |
| 2014-05-12 | -19.45 |
| 2014-05-09 | -21.81 |
| 2014-05-08 | -21.81 |
| 2014-05-07 | -22.29 |
| 2014-05-05 | -21.34 |
| 2014-05-02 | -20.87 |
| 2014-04-30 | -20.39 |
| 2014-04-29 | -20.87 |
| 2014-04-28 | -21.81 |
| 2014-04-25 | -20.39 |
| 2014-04-24 | -20.39 |
| 2014-04-23 | -20.39 |
| 2014-04-22 | -18.97 |
| 2014-04-17 | -20.87 |
| 2014-04-16 | -20.87 |
| 2014-04-15 | -20.39 |
| 2014-04-14 | -20.39 |
| 2014-04-11 | -20.87 |
| 2014-04-10 | -20.87 |
| 2014-04-09 | -21.34 |
| 2014-04-08 | -19.45 |
| 2014-04-07 | -20.39 |
| 2014-04-04 | -19.92 |
| 2014-04-03 | -19.45 |
| 2014-04-02 | -18.50 |
| 2014-04-01 | -19.45 |
| 2014-03-31 | -20.39 |
| 2014-03-28 | -20.39 |
| 2014-03-27 | -21.34 |
| 2014-03-26 | -18.50 |
| 2014-03-25 | -19.92 |
| 2014-03-24 | -19.92 |
| 2014-03-21 | -20.87 |
| 2014-03-20 | -19.92 |
| 2014-03-19 | -18.50 |
| 2014-03-18 | -15.65 |
| 2014-03-17 | -15.65 |
| 2014-03-14 | -18.50 |
| 2014-03-13 | -19.92 |
| 2014-03-12 | -20.39 |
| 2014-03-11 | -19.45 |
| 2014-03-10 | -18.02 |
| 2014-03-07 | -18.02 |
| 2014-03-06 | -19.45 |
| 2014-03-05 | -20.39 |
| 2014-03-04 | -19.45 |
| 2014-03-03 | -19.92 |
| 2014-02-28 | -18.02 |
| 2014-02-27 | -18.97 |
| 2014-02-26 | -18.50 |
| 2014-02-25 | -17.55 |
| 2014-02-24 | -18.02 |
| 2014-02-21 | -16.13 |
| 2014-02-20 | -16.13 |
| 2014-02-19 | -16.13 |
| 2014-02-18 | -16.13 |
| 2014-02-17 | -15.18 |
| 2014-02-14 | -15.65 |
| 2014-02-13 | -14.71 |
| 2014-02-12 | -14.71 |
| 2014-02-11 | -14.71 |
| 2014-02-10 | -17.08 |
| 2014-02-07 | -17.55 |
| 2014-02-06 | -18.97 |
| 2014-02-05 | -18.50 |
| 2014-02-04 | -17.08 |
| 2014-01-30 | -18.97 |
| 2014-01-29 | -18.97 |
| 2014-01-28 | -18.97 |
| 2014-01-27 | -19.45 |
| 2014-01-24 | -18.50 |
| 2014-01-23 | -18.02 |
| 2014-01-22 | -18.50 |
| 2014-01-21 | -19.92 |
| 2014-01-20 | -19.45 |
| 2014-01-17 | -17.08 |
| 2014-01-16 | -18.02 |
| 2014-01-15 | -18.02 |
| 2014-01-14 | -17.08 |
| 2014-01-13 | -16.13 |
| 2014-01-10 | -15.65 |
| 2014-01-09 | -16.13 |
| 2014-01-08 | -15.65 |
| 2014-01-07 | -17.08 |
| 2014-01-06 | -15.18 |
| 2014-01-03 | -13.76 |
| 2014-01-02 | -13.29 |
| 2013-12-31 | -12.34 |
| 2013-12-30 | -13.76 |
| 2013-12-27 | -15.18 |
| 2013-12-24 | -20.39 |
| 2013-12-23 | -19.45 |
| 2013-12-20 | -19.92 |
| 2013-12-19 | -19.45 |
| 2013-12-18 | -19.45 |
| 2013-12-17 | -20.87 |
| 2013-12-16 | -19.92 |
| 2013-12-13 | -19.45 |
| 2013-12-12 | -20.39 |
| 2013-12-11 | -19.45 |
| 2013-12-10 | -19.92 |
| 2013-12-09 | -18.50 |
| 2013-12-06 | -17.55 |
| 2013-12-05 | -17.55 |
| 2013-12-04 | -17.08 |
| 2013-12-03 | -17.08 |
| 2013-12-02 | -17.08 |
| 2013-11-29 | -16.60 |
| 2013-11-28 | -16.13 |
| 2013-11-27 | -15.18 |
| 2013-11-26 | -16.13 |
| 2013-11-25 | -15.18 |
| 2013-11-22 | -14.71 |
| 2013-11-21 | -15.65 |
| 2013-11-20 | -14.71 |
| 2013-11-19 | -14.71 |
| 2013-11-18 | -14.23 |
| 2013-11-15 | -14.71 |
| 2013-11-14 | -17.08 |
| 2013-11-13 | -16.13 |
| 2013-11-12 | -16.60 |
| 2013-11-11 | -16.13 |
| 2013-11-08 | -15.65 |
| 2013-11-07 | -15.18 |
| 2013-11-06 | -15.18 |
| 2013-11-05 | -14.71 |
| 2013-11-04 | -14.71 |
| 2013-11-01 | -15.65 |
| 2013-10-31 | -15.65 |
| 2013-10-30 | -17.08 |
| 2013-10-29 | -18.02 |
| 2013-10-28 | -16.60 |
| 2013-10-25 | -14.71 |
| 2013-10-24 | -12.81 |
| 2013-10-23 | -11.86 |
| 2013-10-22 | -12.34 |
| 2013-10-21 | -11.86 |
| 2013-10-18 | -11.86 |
| 2013-10-17 | -12.81 |
| 2013-10-16 | -12.34 |
| 2013-10-15 | -12.34 |
| 2013-10-11 | -14.23 |
| 2013-10-10 | -14.71 |
| 2013-10-09 | -17.08 |
| 2013-10-08 | -18.50 |
| 2013-10-07 | -18.97 |
| 2013-10-04 | -18.50 |
| 2013-10-03 | -18.02 |
| 2013-10-02 | -18.02 |
| 2013-09-30 | -18.97 |
| 2013-09-27 | -18.50 |
| 2013-09-26 | -19.92 |
| 2013-09-25 | -17.55 |
| 2013-09-24 | -19.92 |
| 2013-09-23 | -18.02 |
| 2013-09-19 | -16.60 |
| 2013-09-18 | -15.65 |
| 2013-09-17 | -14.23 |
| 2013-09-16 | -16.60 |
| 2013-09-13 | -18.02 |
| 2013-09-12 | -18.66 |
| 2013-09-11 | -19.42 |
| 2013-09-10 | -19.42 |
| 2013-09-09 | -20.57 |
| 2013-09-06 | -21.73 |
| 2013-09-05 | -21.34 |
| 2013-09-04 | -21.34 |
| 2013-09-03 | -22.11 |
| 2013-09-02 | -22.11 |
| 2013-08-30 | -23.26 |
| 2013-08-29 | -24.79 |
| 2013-08-28 | -24.03 |
| 2013-08-27 | -22.88 |
| 2013-08-26 | -23.26 |
| 2013-08-23 | -24.41 |
| 2013-08-22 | -23.26 |
| 2013-08-21 | -22.88 |
| 2013-08-20 | -23.26 |
| 2013-08-19 | -22.11 |
| 2013-08-16 | -22.88 |
| 2013-08-15 | -21.73 |
| 2013-08-13 | -27.48 |
| 2013-08-12 | -29.02 |
| 2013-08-09 | -29.02 |
| 2013-08-08 | -28.63 |
| 2013-08-07 | -29.78 |
| 2013-08-06 | -29.40 |
| 2013-08-05 | -30.17 |
| 2013-08-02 | -30.55 |
| 2013-08-01 | -29.02 |
| 2013-07-31 | -30.55 |
| 2013-07-30 | -30.17 |
| 2013-07-29 | -30.17 |
| 2013-07-26 | -29.78 |
| 2013-07-25 | -29.40 |
| 2013-07-24 | -29.78 |
| 2013-07-23 | -29.40 |
| 2013-07-22 | -30.17 |
| 2013-07-19 | -30.55 |
| 2013-07-18 | -29.78 |
| 2013-07-17 | -29.02 |
| 2013-07-16 | -28.63 |
| 2013-07-15 | -29.02 |
| 2013-07-12 | -29.02 |
| 2013-07-11 | -28.63 |
| 2013-07-10 | -30.93 |
| 2013-07-09 | -31.32 |
| 2013-07-08 | -30.93 |
| 2013-07-05 | -29.02 |
| 2013-07-04 | -30.17 |
| 2013-07-03 | -31.32 |
| 2013-07-02 | -30.55 |
| 2013-06-28 | -31.70 |
| 2013-06-27 | -31.32 |
| 2013-06-26 | -30.93 |
| 2013-06-25 | -31.70 |
| 2013-06-24 | -31.70 |
| 2013-06-21 | -30.93 |
| 2013-06-20 | -31.70 |
| 2013-06-19 | -31.70 |
| 2013-06-18 | -30.17 |
| 2013-06-17 | -29.02 |
| 2013-06-14 | -29.02 |
| 2013-06-13 | -31.32 |
| 2013-06-11 | -32.09 |
| 2013-06-10 | -28.63 |
| 2013-06-07 | -29.40 |
| 2013-06-06 | -28.63 |
| 2013-06-05 | -27.10 |
| 2013-06-04 | -27.48 |
| 2013-06-03 | -27.86 |
| 2013-05-31 | -28.25 |
| 2013-05-30 | -27.86 |
| 2013-05-29 | -26.71 |
| 2013-05-28 | -26.33 |
| 2013-05-27 | -27.10 |
| 2013-05-24 | -28.25 |
| 2013-05-23 | -28.63 |
| 2013-05-22 | -26.71 |
| 2013-05-21 | -25.95 |
| 2013-05-20 | -25.56 |
| 2013-05-16 | -27.10 |
| 2013-05-15 | -26.33 |
| 2013-05-14 | -25.95 |
| 2013-05-13 | -25.95 |
| 2013-05-10 | -25.95 |
| 2013-05-09 | -27.10 |
| 2013-05-08 | -25.56 |
| 2013-05-07 | -25.56 |
| 2013-05-06 | -25.18 |
| 2013-05-03 | -25.56 |
| 2013-05-02 | -25.95 |
| 2013-04-30 | -25.18 |
| 2013-04-29 | -26.71 |
| 2013-04-26 | -27.48 |
| 2013-04-25 | -26.71 |
| 2013-04-24 | -25.18 |
| 2013-04-23 | -27.10 |
| 2013-04-22 | -25.95 |
| 2013-04-19 | -25.18 |
| 2013-04-18 | -27.48 |
| 2013-04-17 | -27.10 |
| 2013-04-16 | -27.10 |
| 2013-04-15 | -27.48 |
| 2013-04-12 | -27.48 |
| 2013-04-11 | -27.86 |
| 2013-04-10 | -27.10 |
| 2013-04-09 | -29.40 |
| 2013-04-08 | -29.78 |
| 2013-04-05 | -27.86 |
| 2013-04-03 | -27.86 |
| 2013-04-02 | -28.63 |
| 2013-03-28 | -27.86 |
| 2013-03-27 | -27.10 |
| 2013-03-26 | -27.86 |
| 2013-03-25 | -25.56 |
| 2013-03-22 | -25.95 |
| 2013-03-21 | -27.86 |
| 2013-03-20 | -30.17 |
| 2013-03-19 | -34.77 |
| 2013-03-18 | -34.39 |
| 2013-03-15 | -32.47 |
| 2013-03-14 | -30.17 |
| 2013-03-13 | -30.55 |
| 2013-03-12 | -29.02 |
| 2013-03-11 | -30.93 |
| 2013-03-08 | -29.02 |
| 2013-03-07 | -30.55 |
| 2013-03-06 | -30.55 |
| 2013-03-05 | -29.78 |
| 2013-03-04 | -29.78 |
| 2013-03-01 | -29.02 |
| 2013-02-28 | -29.02 |
| 2013-02-27 | -29.78 |
| 2013-02-26 | -27.48 |
| 2013-02-25 | -26.71 |
| 2013-02-22 | -25.95 |
| 2013-02-21 | -27.10 |
| 2013-02-20 | -25.56 |
| 2013-02-19 | -25.18 |
| 2013-02-18 | -27.48 |
| 2013-02-15 | -25.18 |
| 2013-02-14 | -23.64 |
| 2013-02-08 | -23.64 |
| 2013-02-07 | -24.41 |
| 2013-02-06 | -24.79 |
| 2013-02-05 | -27.10 |
| 2013-02-04 | -26.33 |
| 2013-02-01 | -26.33 |
| 2013-01-31 | -26.71 |
| 2013-01-30 | -25.18 |
| 2013-01-29 | -26.33 |
| 2013-01-28 | -25.95 |
| 2013-01-25 | -24.79 |
| 2013-01-24 | -25.95 |
| 2013-01-23 | -25.95 |
| 2013-01-22 | -25.18 |
| 2013-01-21 | -27.48 |
| 2013-01-18 | -26.33 |
| 2013-01-17 | -26.33 |
| 2013-01-16 | -26.33 |
| 2013-01-15 | -25.56 |
| 2013-01-14 | -25.95 |
| 2013-01-11 | -28.25 |
| 2013-01-10 | -27.86 |
| 2013-01-09 | -25.56 |
| 2013-01-08 | -25.18 |
| 2013-01-07 | -25.18 |
| 2013-01-04 | -25.18 |
| 2013-01-03 | -25.18 |
| 2013-01-02 | -26.71 |
| 2012-12-31 | -26.71 |
| 2012-12-28 | -27.10 |
| 2012-12-27 | -27.10 |
| 2012-12-24 | -28.25 |
| 2012-12-21 | -29.78 |
| 2012-12-20 | -31.32 |
| 2012-12-19 | -30.17 |
| 2012-12-18 | -29.40 |
| 2012-12-17 | -27.48 |
| 2012-12-14 | -28.63 |
| 2012-12-13 | -29.78 |
| 2012-12-12 | -29.02 |
| 2012-12-11 | -29.40 |
| 2012-12-10 | -31.70 |
| 2012-12-07 | -32.47 |
| 2012-12-06 | -33.62 |
| 2012-12-05 | -32.09 |
| 2012-12-04 | -32.85 |
| 2012-12-03 | -32.85 |
| 2012-11-30 | -33.24 |
| 2012-11-29 | -35.54 |
| 2012-11-28 | -35.15 |
| 2012-11-27 | -36.69 |
| 2012-11-26 | -35.15 |
| 2012-11-23 | -34.77 |
| 2012-11-22 | -36.31 |
| 2012-11-21 | -37.07 |
| 2012-11-20 | -35.54 |
| 2012-11-19 | -35.54 |
| 2012-11-16 | -36.31 |
| 2012-11-15 | -37.07 |
| 2012-11-14 | -37.07 |
| 2012-11-13 | -35.92 |
| 2012-11-12 | -35.54 |
| 2012-11-09 | -35.15 |
| 2012-11-08 | -35.54 |
| 2012-11-07 | -34.39 |
| 2012-11-06 | -31.70 |
| 2012-11-05 | -30.93 |
| 2012-11-02 | -30.93 |
| 2012-11-01 | -29.40 |
| 2012-10-31 | -31.70 |
| 2012-10-30 | -33.24 |
| 2012-10-29 | -34.77 |
| 2012-10-26 | -35.54 |
| 2012-10-25 | -35.15 |
| 2012-10-24 | -34.00 |
| 2012-10-22 | -36.31 |
| 2012-10-19 | -36.31 |
| 2012-10-18 | -36.31 |
| 2012-10-17 | -35.54 |
| 2012-10-16 | -35.54 |
| 2012-10-15 | -35.92 |
| 2012-10-12 | -35.54 |
| 2012-10-11 | -35.54 |
| 2012-10-10 | -35.92 |
| 2012-10-09 | -36.31 |
| 2012-10-08 | -37.46 |
| 2012-10-05 | -35.92 |
| 2012-10-04 | -35.54 |
| 2012-10-03 | -35.54 |
| 2012-09-28 | -35.54 |
| 2012-09-27 | -36.31 |
| 2012-09-26 | -36.69 |
| 2012-09-25 | -35.92 |
| 2012-09-24 | -37.07 |
| 2012-09-21 | -38.61 |
| 2012-09-20 | -34.00 |
| 2012-09-19 | -34.77 |
| 2012-09-18 | -35.92 |
| 2012-09-17 | -34.77 |
| 2012-09-14 | -33.62 |
| 2012-09-13 | -37.46 |
| 2012-09-12 | -37.46 |
| 2012-09-11 | -37.46 |
| 2012-09-10 | -37.07 |
| 2012-09-07 | -34.00 |
| 2012-09-06 | -35.15 |
| 2012-09-05 | -31.32 |
| 2012-09-04 | -35.54 |
| 2012-09-03 | -38.61 |
| 2012-08-31 | -40.14 |
| 2012-08-30 | -38.61 |
| 2012-08-29 | -37.07 |
| 2012-08-28 | -38.22 |
| 2012-08-27 | -36.31 |
| 2012-08-24 | -35.54 |
| 2012-08-23 | -35.54 |
| 2012-08-22 | -35.92 |
| 2012-08-21 | -32.47 |
| 2012-08-20 | -31.70 |
| 2012-08-17 | -32.09 |
| 2012-08-16 | -32.09 |
| 2012-08-15 | -32.47 |
| 2012-08-14 | -32.47 |
| 2012-08-13 | -30.93 |
| 2012-08-10 | -32.47 |
| 2012-08-09 | -32.09 |
| 2012-08-08 | -31.70 |
| 2012-08-07 | -31.32 |
| 2012-08-06 | -31.32 |
| 2012-08-03 | -31.32 |
| 2012-08-02 | -30.93 |
| 2012-08-01 | -29.78 |
| 2012-07-31 | -30.93 |
| 2012-07-30 | -30.93 |
| 2012-07-27 | -30.93 |
| 2012-07-26 | -31.32 |
| 2012-07-25 | -33.24 |
| 2012-07-24 | -32.47 |
| 2012-07-23 | -32.09 |
| 2012-07-20 | -31.32 |
| 2012-07-19 | -31.32 |
| 2012-07-18 | -31.70 |
| 2012-07-17 | -31.32 |
| 2012-07-16 | -31.32 |
| 2012-07-13 | -31.32 |
| 2012-07-12 | -31.70 |
| 2012-07-11 | -31.32 |
| 2012-07-10 | -31.32 |
| 2012-07-09 | -31.32 |
| 2012-07-06 | -33.24 |
| 2012-07-05 | -32.47 |
| 2012-07-04 | -32.47 |
| 2012-07-03 | -32.47 |
| 2012-06-29 | -32.47 |
| 2012-06-28 | -32.85 |
| 2012-06-27 | -32.85 |
| 2012-06-26 | -33.24 |
| 2012-06-25 | -32.47 |
| 2012-06-22 | -32.47 |
| 2012-06-21 | -32.09 |
| 2012-06-20 | -34.00 |
| 2012-06-19 | -32.85 |
| 2012-06-18 | -33.24 |
| 2012-06-15 | -33.24 |
| 2012-06-14 | -33.24 |
| 2012-06-13 | -32.85 |
| 2012-06-12 | -32.47 |
| 2012-06-11 | -32.85 |
| 2012-06-08 | -32.85 |
| 2012-06-07 | -32.85 |
| 2012-06-06 | -38.22 |
| 2012-06-05 | -37.07 |
| 2012-06-04 | -37.46 |
| 2012-06-01 | -37.07 |
| 2012-05-31 | -34.77 |
| 2012-05-30 | -32.85 |
| 2012-05-29 | -31.32 |
| 2012-05-28 | -30.93 |
| 2012-05-25 | -31.32 |
| 2012-05-24 | -31.32 |
| 2012-05-23 | -31.32 |
| 2012-05-22 | -30.93 |
| 2012-05-21 | -30.93 |
| 2012-05-18 | -30.55 |
| 2012-05-17 | -31.32 |
| 2012-05-16 | -31.70 |
| 2012-05-15 | -31.32 |
| 2012-05-14 | -31.70 |
| 2012-05-11 | -32.85 |
| 2012-05-10 | -33.23 |
| 2012-05-09 | -32.85 |
| 2012-05-08 | -32.10 |
| 2012-05-07 | -32.10 |
| 2012-05-04 | -31.73 |
| 2012-05-03 | -31.35 |
| 2012-05-02 | -32.10 |
| 2012-04-30 | -32.48 |
| 2012-04-27 | -34.73 |
| 2012-04-26 | -33.23 |
| 2012-04-25 | -33.23 |
| 2012-04-24 | -33.98 |
| 2012-04-23 | -33.23 |
| 2012-04-20 | -32.85 |
| 2012-04-19 | -32.85 |
| 2012-04-18 | -33.23 |
| 2012-04-17 | -33.23 |
| 2012-04-16 | -32.48 |
| 2012-04-13 | -33.23 |
| 2012-04-12 | -32.85 |
| 2012-04-11 | -34.35 |
| 2012-04-10 | -33.60 |
| 2012-04-05 | -33.23 |
| 2012-04-03 | -32.48 |
| 2012-04-02 | -32.85 |
| 2012-03-30 | -34.35 |
| 2012-03-29 | -36.23 |
| 2012-03-28 | -35.10 |
| 2012-03-27 | -34.35 |
| 2012-03-26 | -33.60 |
| 2012-03-23 | -34.35 |
| 2012-03-22 | -33.98 |
| 2012-03-21 | -33.23 |
| 2012-03-20 | -32.85 |
| 2012-03-19 | -32.48 |
| 2012-03-16 | -33.23 |
| 2012-03-15 | -33.60 |
| 2012-03-14 | -32.48 |
| 2012-03-13 | -32.10 |
| 2012-03-12 | -32.85 |
| 2012-03-09 | -32.85 |
| 2012-03-08 | -33.23 |
| 2012-03-07 | -33.23 |
| 2012-03-06 | -32.85 |
| 2012-03-05 | -32.85 |
| 2012-03-02 | -33.60 |
| 2012-03-01 | -34.35 |
| 2012-02-29 | -34.35 |
| 2012-02-28 | -34.35 |
| 2012-02-27 | -35.10 |
| 2012-02-24 | -35.48 |
| 2012-02-23 | -35.85 |
| 2012-02-22 | -34.35 |
| 2012-02-21 | -36.23 |
| 2012-02-20 | -37.35 |
| 2012-02-17 | -38.85 |
| 2012-02-16 | -39.98 |
| 2012-02-15 | -39.60 |
| 2012-02-14 | -40.36 |
| 2012-02-13 | -39.60 |
| 2012-02-10 | -39.60 |
| 2012-02-09 | -38.85 |
| 2012-02-08 | -40.73 |
| 2012-02-07 | -41.86 |
| 2012-02-06 | -41.11 |
| 2012-02-03 | -41.11 |
| 2012-02-02 | -42.23 |
| 2012-02-01 | -42.23 |
| 2012-01-31 | -41.86 |
| 2012-01-30 | -41.48 |
| 2012-01-27 | -40.36 |
| 2012-01-26 | -39.60 |
| 2012-01-20 | -42.61 |
| 2012-01-19 | -40.36 |
| 2012-01-18 | -41.11 |
| 2012-01-17 | -39.98 |
| 2012-01-16 | -41.48 |
| 2012-01-13 | -41.86 |
| 2012-01-12 | -42.61 |
| 2012-01-11 | -41.11 |
| 2012-01-10 | -41.11 |
| 2012-01-09 | -42.23 |
| 2012-01-06 | -42.23 |
| 2012-01-05 | -40.73 |
| 2012-01-04 | -41.86 |
| 2012-01-03 | -41.11 |
| 2011-12-30 | -40.36 |
| 2011-12-29 | -41.11 |
| 2011-12-28 | -41.11 |
| 2011-12-23 | -40.73 |
| 2011-12-22 | -41.48 |
| 2011-12-21 | -41.11 |
| 2011-12-20 | -42.98 |
| 2011-12-19 | -43.36 |
| 2011-12-16 | -41.48 |
| 2011-12-15 | -42.23 |
| 2011-12-14 | -41.48 |
| 2011-12-13 | -42.23 |
| 2011-12-12 | -39.23 |
| 2011-12-09 | -39.23 |
| 2011-12-08 | -38.10 |
| 2011-12-07 | -37.73 |
| 2011-12-06 | -37.73 |
| 2011-12-05 | -36.60 |
| 2011-12-02 | -36.60 |
| 2011-12-01 | -37.35 |
| 2011-11-30 | -42.23 |
| 2011-11-29 | -42.98 |
| 2011-11-28 | -42.61 |
| 2011-11-25 | -42.98 |
| 2011-11-24 | -43.36 |
| 2011-11-23 | -42.98 |
| 2011-11-22 | -42.23 |
| 2011-11-21 | -41.86 |
| 2011-11-18 | -41.86 |
| 2011-11-17 | -41.86 |
| 2011-11-16 | -40.36 |
| 2011-11-15 | -40.36 |
| 2011-11-14 | -39.98 |
| 2011-11-11 | -40.73 |
| 2011-11-10 | -39.98 |
| 2011-11-09 | -39.60 |
| 2011-11-08 | -39.60 |
| 2011-11-07 | -39.60 |
| 2011-11-04 | -39.23 |
| 2011-11-03 | -40.73 |
| 2011-11-02 | -39.98 |
| 2011-11-01 | -39.98 |
| 2011-10-31 | -39.98 |
| 2011-10-28 | -38.10 |
| 2011-10-27 | -40.73 |
| 2011-10-26 | -40.73 |
| 2011-10-25 | -41.11 |
| 2011-10-24 | -41.11 |
| 2011-10-21 | -41.86 |
| 2011-10-20 | -43.73 |
| 2011-10-19 | -40.73 |
| 2011-10-18 | -39.98 |
| 2011-10-17 | -39.98 |
| 2011-10-14 | -39.23 |
| 2011-10-13 | -39.60 |
| 2011-10-12 | -39.98 |
| 2011-10-11 | -39.60 |
| 2011-10-10 | -39.60 |
| 2011-10-07 | -38.85 |
| 2011-10-06 | -38.48 |
| 2011-10-04 | -39.23 |
| 2011-10-03 | -39.98 |
| 2011-09-30 | -33.98 |
| 2011-09-28 | -32.48 |
| 2011-09-27 | -32.10 |
| 2011-09-26 | -32.85 |
| 2011-09-23 | -32.48 |
| 2011-09-22 | -32.48 |
| 2011-09-21 | -29.85 |
| 2011-09-20 | -30.60 |
| 2011-09-19 | -30.60 |
| 2011-09-16 | -29.48 |
| 2011-09-15 | -30.60 |
| 2011-09-14 | -30.98 |
| 2011-09-12 | -30.98 |
| 2011-09-09 | -30.60 |
| 2011-09-08 | -32.48 |
| 2011-09-07 | -30.60 |
| 2011-09-06 | -30.23 |
| 2011-09-05 | -29.85 |
| 2011-09-02 | -29.85 |
| 2011-09-01 | -29.48 |
| 2011-08-31 | -29.10 |
| 2011-08-30 | -28.73 |
| 2011-08-29 | -29.10 |
| 2011-08-26 | -27.98 |
| 2011-08-25 | -29.48 |
| 2011-08-24 | -29.48 |
| 2011-08-23 | -29.85 |
| 2011-08-22 | -29.10 |
| 2011-08-19 | -28.35 |
| 2011-08-18 | -27.60 |
| 2011-08-17 | -27.23 |
| 2011-08-16 | -26.48 |
| 2011-08-15 | -26.85 |
| 2011-08-12 | -27.23 |
| 2011-08-11 | -26.85 |
| 2011-08-10 | -26.85 |
| 2011-08-09 | -29.10 |
| 2011-08-08 | -27.60 |
| 2011-08-05 | -27.23 |
| 2011-08-04 | -26.10 |
| 2011-08-03 | -25.35 |
| 2011-08-02 | -25.35 |
| 2011-08-01 | -24.97 |
| 2011-07-29 | -25.35 |
| 2011-07-28 | -25.35 |
| 2011-07-27 | -24.97 |
| 2011-07-26 | -24.97 |
| 2011-07-25 | -24.97 |
| 2011-07-22 | -24.60 |
| 2011-07-21 | -24.97 |
| 2011-07-20 | -24.22 |
| 2011-07-19 | -25.73 |
| 2011-07-18 | -25.73 |
| 2011-07-15 | -25.73 |
| 2011-07-14 | -25.73 |
| 2011-07-13 | -25.73 |
| 2011-07-12 | -25.73 |
| 2011-07-11 | -25.35 |
| 2011-07-08 | -24.97 |
| 2011-07-07 | -24.97 |
| 2011-07-06 | -24.97 |
| 2011-07-05 | -24.97 |
| 2011-07-04 | -24.97 |
| 2011-06-30 | -24.97 |
| 2011-06-29 | -24.97 |
| 2011-06-28 | -23.85 |
| 2011-06-27 | -24.60 |
| 2011-06-24 | -24.97 |
| 2011-06-23 | -26.48 |
| 2011-06-22 | -26.85 |
| 2011-06-21 | -25.35 |
| 2011-06-20 | -26.85 |
| 2011-06-17 | -24.97 |
| 2011-06-16 | -26.10 |
| 2011-06-15 | -24.60 |
| 2011-06-14 | -24.22 |
| 2011-06-13 | -24.60 |
| 2011-06-10 | -24.22 |
| 2011-06-09 | -23.85 |
| 2011-06-08 | -22.72 |
| 2011-06-07 | -22.35 |
| 2011-06-03 | -22.72 |
| 2011-06-02 | -22.72 |
| 2011-06-01 | -23.47 |
| 2011-05-31 | -21.60 |
| 2011-05-30 | -24.97 |
| 2011-05-27 | -24.60 |
| 2011-05-26 | -24.60 |
| 2011-05-25 | -24.97 |
| 2011-05-24 | -24.60 |
| 2011-05-23 | -24.22 |
| 2011-05-20 | -24.97 |
| 2011-05-19 | -24.60 |
| 2011-05-18 | -24.22 |
| 2011-05-17 | -24.60 |
| 2011-05-16 | -25.35 |
| 2011-05-13 | -24.22 |
| 2011-05-12 | -24.97 |
| 2011-05-11 | -24.60 |
| 2011-05-09 | -24.60 |
| 2011-05-06 | -24.97 |
| 2011-05-05 | -24.97 |
| 2011-05-04 | -24.22 |
| 2011-05-03 | -24.22 |
| 2011-04-29 | -21.97 |
| 2011-04-28 | -24.97 |
| 2011-04-27 | -24.97 |
| 2011-04-26 | -24.97 |
| 2011-04-21 | -23.85 |
| 2011-04-20 | -23.47 |
| 2011-04-19 | -23.10 |
| 2011-04-18 | -24.20 |
| 2011-04-15 | -24.20 |
| 2011-04-14 | -24.93 |
| 2011-04-13 | -25.30 |
| 2011-04-12 | -25.66 |
| 2011-04-11 | -25.66 |
| 2011-04-08 | -25.66 |
| 2011-04-07 | -24.93 |
| 2011-04-06 | -25.66 |
| 2011-04-04 | -26.40 |
| 2011-04-01 | -25.30 |
| 2011-03-31 | -25.30 |
| 2011-03-30 | -24.93 |
| 2011-03-29 | -24.93 |
| 2011-03-28 | -24.20 |
| 2011-03-25 | -24.93 |
| 2011-03-24 | -27.13 |
| 2011-03-23 | -26.76 |
| 2011-03-22 | -27.86 |
| 2011-03-21 | -29.32 |
| 2011-03-18 | -27.49 |
| 2011-03-17 | -27.86 |
| 2011-03-16 | -27.86 |
| 2011-03-15 | -27.49 |
| 2011-03-14 | -26.76 |
| 2011-03-11 | -27.13 |
| 2011-03-10 | -26.76 |
| 2011-03-09 | -26.76 |
| 2011-03-08 | -26.76 |
| 2011-03-07 | -26.76 |
| 2011-03-04 | -26.03 |
| 2011-03-03 | -26.40 |
| 2011-03-02 | -26.76 |
| 2011-03-01 | -27.86 |
| 2011-02-28 | -26.76 |
| 2011-02-25 | -27.86 |
| 2011-02-24 | -27.49 |
| 2011-02-23 | -28.23 |
| 2011-02-22 | -27.49 |
| 2011-02-21 | -26.40 |
| 2011-02-18 | -23.83 |
| 2011-02-17 | -23.47 |
| 2011-02-16 | -23.83 |
| 2011-02-15 | -23.83 |
| 2011-02-14 | -23.47 |
| 2011-02-11 | -25.30 |
| 2011-02-10 | -25.30 |
| 2011-02-09 | -24.56 |
| 2011-02-08 | -22.37 |
| 2011-02-07 | -23.47 |
| 2011-02-02 | -19.80 |
| 2011-02-01 | -22.37 |
| 2011-01-31 | -21.63 |
| 2011-01-28 | -24.20 |
| 2011-01-27 | -23.10 |
| 2011-01-26 | -24.20 |
| 2011-01-25 | -21.63 |
| 2011-01-24 | -23.10 |
| 2011-01-21 | -24.20 |
| 2011-01-20 | -21.63 |
| 2011-01-19 | -20.90 |
| 2011-01-18 | -21.27 |
| 2011-01-17 | -21.27 |
| 2011-01-14 | -20.90 |
| 2011-01-13 | -21.27 |
| 2011-01-12 | -19.80 |
| 2011-01-11 | -18.71 |
| 2011-01-10 | -18.71 |
| 2011-01-07 | -17.97 |
| 2011-01-06 | -19.44 |
| 2011-01-05 | -19.44 |
| 2011-01-04 | -19.80 |
| 2011-01-03 | -19.80 |
| 2010-12-31 | -19.44 |
| 2010-12-30 | -19.07 |
| 2010-12-29 | -19.44 |
| 2010-12-28 | -20.54 |
| 2010-12-24 | -20.17 |
| 2010-12-23 | -20.17 |
| 2010-12-22 | -19.80 |
| 2010-12-21 | -19.44 |
| 2010-12-20 | -20.54 |
| 2010-12-17 | -18.34 |
| 2010-12-16 | -23.83 |
| 2010-12-15 | -23.47 |
| 2010-12-14 | -23.47 |
| 2010-12-13 | -23.10 |
| 2010-12-10 | -23.47 |
| 2010-12-09 | -23.47 |
| 2010-12-08 | -23.10 |
| 2010-12-07 | -23.10 |
| 2010-12-06 | -21.63 |
| 2010-12-03 | -22.00 |
| 2010-12-02 | -22.00 |
| 2010-12-01 | -22.00 |
| 2010-11-30 | -23.10 |
| 2010-11-29 | -22.73 |
| 2010-11-26 | -23.47 |
| 2010-11-25 | -23.83 |
| 2010-11-24 | -24.56 |
| 2010-11-23 | -23.83 |
| 2010-11-22 | -21.27 |
| 2010-11-19 | -20.90 |
| 2010-11-18 | -18.71 |
| 2010-11-17 | -21.27 |
| 2010-11-16 | -18.34 |
| 2010-11-15 | -17.97 |
| 2010-11-12 | -17.61 |
| 2010-11-11 | -17.24 |
| 2010-11-10 | -17.24 |
| 2010-11-09 | -15.41 |
| 2010-11-08 | -20.17 |
| 2010-11-05 | -22.00 |
| 2010-11-04 | -23.10 |
| 2010-11-03 | -22.37 |
| 2010-11-02 | -23.10 |
| 2010-11-01 | -21.63 |
| 2010-10-29 | -23.10 |
| 2010-10-28 | -22.00 |
| 2010-10-27 | -22.73 |
| 2010-10-26 | -22.37 |
| 2010-10-25 | -22.00 |
| 2010-10-22 | -24.93 |
| 2010-10-21 | -22.00 |
| 2010-10-20 | -20.90 |
| 2010-10-19 | -20.17 |
| 2010-10-18 | -21.27 |
| 2010-10-15 | -20.90 |
| 2010-10-14 | -20.54 |
| 2010-10-13 | -20.17 |
| 2010-10-12 | -21.27 |
| 2010-10-11 | -20.17 |
| 2010-10-08 | -20.90 |
| 2010-10-07 | -19.44 |
| 2010-10-06 | -19.44 |
| 2010-10-05 | -20.90 |
| 2010-10-04 | -21.27 |
| 2010-09-30 | -19.44 |
| 2010-09-29 | -18.71 |
| 2010-09-28 | -19.07 |
| 2010-09-27 | -18.71 |
| 2010-09-24 | -18.34 |
| 2010-09-22 | -19.44 |
| 2010-09-21 | -18.34 |
| 2010-09-20 | -18.34 |
| 2010-09-17 | -17.61 |
| 2010-09-16 | -19.07 |
| 2010-09-15 | -19.80 |
| 2010-09-14 | -17.97 |
| 2010-09-13 | -17.61 |
| 2010-09-10 | -17.61 |
| 2010-09-09 | -17.61 |
| 2010-09-08 | -17.61 |
| 2010-09-07 | -17.97 |
| 2010-09-06 | -16.51 |
| 2010-09-03 | -17.24 |
| 2010-09-02 | -17.61 |
| 2010-09-01 | -17.24 |
| 2010-08-31 | -19.07 |
| 2010-08-30 | -18.71 |
| 2010-08-27 | -18.71 |
| 2010-08-26 | -19.78 |
| 2010-08-25 | -22.66 |
| 2010-08-24 | -22.30 |
| 2010-08-23 | -24.46 |
| 2010-08-20 | -19.78 |
| 2010-08-19 | -18.35 |
| 2010-08-18 | -17.99 |
| 2010-08-17 | -17.99 |
| 2010-08-16 | -16.55 |
| 2010-08-13 | -16.55 |
| 2010-08-12 | -18.35 |
| 2010-08-11 | -18.71 |
| 2010-08-10 | -17.99 |
| 2010-08-09 | -16.19 |
| 2010-08-06 | -17.27 |
| 2010-08-05 | -16.19 |
| 2010-08-04 | -15.47 |
| 2010-08-03 | -14.39 |
| 2010-08-02 | -14.03 |
| 2010-07-30 | -13.67 |
| 2010-07-29 | -12.95 |
| 2010-07-28 | -13.67 |
| 2010-07-27 | -14.03 |
| 2010-07-26 | -12.95 |
| 2010-07-23 | -11.51 |
| 2010-07-22 | -12.23 |
| 2010-07-21 | -12.59 |
| 2010-07-20 | -13.67 |
| 2010-07-19 | -15.11 |
| 2010-07-16 | -15.47 |
| 2010-07-15 | -16.19 |
| 2010-07-14 | -13.67 |
| 2010-07-13 | -14.39 |
| 2010-07-12 | -14.03 |
| 2010-07-09 | -14.75 |
| 2010-07-08 | -17.99 |
| 2010-07-07 | -17.99 |
| 2010-07-06 | -17.27 |
| 2010-07-05 | -18.35 |
| 2010-07-02 | -19.06 |
| 2010-06-30 | -19.42 |
| 2010-06-29 | -19.06 |
| 2010-06-28 | -17.99 |
| 2010-06-25 | -17.63 |
| 2010-06-24 | -19.42 |
| 2010-06-23 | -20.86 |
| 2010-06-22 | -20.50 |
| 2010-06-21 | -20.86 |
| 2010-06-18 | -24.46 |
| 2010-06-17 | -26.62 |
| 2010-06-15 | -26.98 |
| 2010-06-14 | -28.06 |
| 2010-06-11 | -26.62 |
| 2010-06-10 | -28.42 |
| 2010-06-09 | -25.54 |
| 2010-06-08 | -26.26 |
| 2010-06-07 | -28.06 |
| 2010-06-04 | -28.06 |
| 2010-06-03 | -28.06 |
| 2010-06-02 | -26.62 |
| 2010-06-01 | -28.06 |
| 2010-05-31 | -22.30 |
| 2010-05-28 | -21.58 |
| 2010-05-27 | -21.94 |
| 2010-05-26 | -25.90 |
| 2010-05-25 | -28.78 |
| 2010-05-24 | -24.46 |
| 2010-05-20 | -27.70 |
| 2010-05-19 | -28.42 |
| 2010-05-18 | -24.46 |
| 2010-05-17 | -24.46 |
| 2010-05-14 | -23.74 |
| 2010-05-13 | -22.30 |
| 2010-05-12 | -22.66 |
| 2010-05-11 | -20.86 |
| 2010-05-10 | -18.71 |
| 2010-05-07 | -19.06 |
| 2010-05-06 | -19.42 |
| 2010-05-05 | -14.75 |
| 2010-05-04 | -9.35 |
| 2010-05-03 | -7.55 |
| 2010-04-30 | -5.04 |
| 2010-04-29 | -6.47 |
| 2010-04-28 | -5.40 |
| 2010-04-27 | -5.40 |
| 2010-04-26 | -2.88 |
| 2010-04-23 | -2.88 |
| 2010-04-22 | -1.80 |
| 2010-04-21 | -2.88 |
| 2010-04-20 | -3.24 |
| 2010-04-19 | -1.44 |
| 2010-04-16 | -2.52 |
| 2010-04-15 | 0.00 |
Copyright & disclaimer, Privacy policy