Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0709 % |
|---|---|
| 2025-11-03 | 110.39 |
| 2025-10-31 | 108.98 |
| 2025-10-30 | 110.39 |
| 2025-10-28 | 110.39 |
| 2025-10-27 | 113.22 |
| 2025-10-24 | 111.81 |
| 2025-10-23 | 111.81 |
| 2025-10-22 | 111.81 |
| 2025-10-21 | 111.81 |
| 2025-10-20 | 111.81 |
| 2025-10-17 | 108.98 |
| 2025-10-16 | 111.81 |
| 2025-10-15 | 113.22 |
| 2025-10-14 | 108.98 |
| 2025-10-13 | 111.81 |
| 2025-10-10 | 110.39 |
| 2025-10-09 | 113.22 |
| 2025-10-08 | 111.81 |
| 2025-10-06 | 110.39 |
| 2025-10-03 | 111.81 |
| 2025-10-02 | 110.39 |
| 2025-09-30 | 114.63 |
| 2025-09-29 | 114.63 |
| 2025-09-26 | 113.22 |
| 2025-09-25 | 116.04 |
| 2025-09-24 | 121.69 |
| 2025-09-23 | 120.28 |
| 2025-09-22 | 123.10 |
| 2025-09-19 | 121.69 |
| 2025-09-18 | 123.10 |
| 2025-09-17 | 125.93 |
| 2025-09-16 | 120.28 |
| 2025-09-15 | 122.40 |
| 2025-09-12 | 121.05 |
| 2025-09-11 | 122.40 |
| 2025-09-10 | 121.05 |
| 2025-09-09 | 122.40 |
| 2025-09-08 | 121.05 |
| 2025-09-05 | 119.70 |
| 2025-09-04 | 117.00 |
| 2025-09-03 | 121.05 |
| 2025-09-02 | 114.31 |
| 2025-09-01 | 117.00 |
| 2025-08-29 | 110.26 |
| 2025-08-28 | 106.22 |
| 2025-08-27 | 107.57 |
| 2025-08-26 | 108.92 |
| 2025-08-25 | 106.22 |
| 2025-08-22 | 103.53 |
| 2025-08-21 | 103.53 |
| 2025-08-20 | 102.18 |
| 2025-08-19 | 103.53 |
| 2025-08-18 | 103.53 |
| 2025-08-15 | 104.87 |
| 2025-08-14 | 104.87 |
| 2025-08-13 | 103.53 |
| 2025-08-12 | 104.87 |
| 2025-08-11 | 103.53 |
| 2025-08-08 | 104.87 |
| 2025-08-07 | 104.87 |
| 2025-08-06 | 102.18 |
| 2025-08-05 | 100.83 |
| 2025-08-04 | 99.48 |
| 2025-08-01 | 98.13 |
| 2025-07-31 | 100.83 |
| 2025-07-30 | 107.57 |
| 2025-07-29 | 104.87 |
| 2025-07-28 | 106.22 |
| 2025-07-25 | 104.87 |
| 2025-07-24 | 103.53 |
| 2025-07-23 | 104.87 |
| 2025-07-22 | 100.83 |
| 2025-07-21 | 99.48 |
| 2025-07-18 | 95.44 |
| 2025-07-17 | 92.74 |
| 2025-07-16 | 91.39 |
| 2025-07-15 | 90.05 |
| 2025-07-14 | 91.39 |
| 2025-07-11 | 91.39 |
| 2025-07-10 | 88.70 |
| 2025-07-09 | 88.70 |
| 2025-07-08 | 92.74 |
| 2025-07-07 | 91.39 |
| 2025-07-04 | 91.39 |
| 2025-07-03 | 90.05 |
| 2025-07-02 | 91.39 |
| 2025-06-30 | 94.09 |
| 2025-06-27 | 92.74 |
| 2025-06-26 | 92.74 |
| 2025-06-25 | 95.44 |
| 2025-06-24 | 84.66 |
| 2025-06-23 | 84.66 |
| 2025-06-20 | 87.35 |
| 2025-06-19 | 84.66 |
| 2025-06-18 | 86.00 |
| 2025-06-17 | 86.00 |
| 2025-06-16 | 86.00 |
| 2025-06-13 | 83.31 |
| 2025-06-12 | 86.00 |
| 2025-06-11 | 86.00 |
| 2025-06-10 | 86.00 |
| 2025-06-09 | 87.35 |
| 2025-06-06 | 88.70 |
| 2025-06-05 | 88.70 |
| 2025-06-04 | 90.05 |
| 2025-06-03 | 90.05 |
| 2025-06-02 | 84.88 |
| 2025-05-30 | 87.46 |
| 2025-05-29 | 88.75 |
| 2025-05-28 | 88.75 |
| 2025-05-27 | 88.75 |
| 2025-05-26 | 87.46 |
| 2025-05-23 | 88.75 |
| 2025-05-22 | 88.75 |
| 2025-05-21 | 91.34 |
| 2025-05-20 | 95.22 |
| 2025-05-19 | 93.93 |
| 2025-05-16 | 93.93 |
| 2025-05-15 | 90.05 |
| 2025-05-14 | 92.63 |
| 2025-05-13 | 92.63 |
| 2025-05-12 | 95.22 |
| 2025-05-09 | 93.93 |
| 2025-05-08 | 91.34 |
| 2025-05-07 | 92.63 |
| 2025-05-06 | 92.63 |
| 2025-05-02 | 92.63 |
| 2025-04-30 | 92.63 |
| 2025-04-29 | 91.34 |
| 2025-04-28 | 91.34 |
| 2025-04-25 | 91.34 |
| 2025-04-24 | 81.00 |
| 2025-04-23 | 81.00 |
| 2025-04-22 | 77.12 |
| 2025-04-17 | 73.24 |
| 2025-04-16 | 73.24 |
| 2025-04-15 | 74.53 |
| 2025-04-14 | 73.24 |
| 2025-04-11 | 73.24 |
| 2025-04-10 | 73.24 |
| 2025-04-09 | 70.65 |
| 2025-04-08 | 69.36 |
| 2025-04-07 | 68.07 |
| 2025-04-03 | 88.75 |
| 2025-04-02 | 90.05 |
| 2025-04-01 | 90.05 |
| 2025-03-31 | 92.63 |
| 2025-03-28 | 92.63 |
| 2025-03-27 | 93.93 |
| 2025-03-26 | 96.51 |
| 2025-03-25 | 90.05 |
| 2025-03-24 | 90.05 |
| 2025-03-21 | 88.75 |
| 2025-03-20 | 92.63 |
| 2025-03-19 | 91.34 |
| 2025-03-18 | 93.93 |
| 2025-03-17 | 93.93 |
| 2025-03-14 | 93.93 |
| 2025-03-13 | 95.22 |
| 2025-03-12 | 97.80 |
| 2025-03-11 | 97.80 |
| 2025-03-10 | 93.93 |
| 2025-03-07 | 95.22 |
| 2025-03-06 | 95.22 |
| 2025-03-05 | 93.93 |
| 2025-03-04 | 90.05 |
| 2025-03-03 | 92.63 |
| 2025-02-28 | 90.05 |
| 2025-02-27 | 90.05 |
| 2025-02-26 | 86.17 |
| 2025-02-25 | 88.75 |
| 2025-02-24 | 90.05 |
| 2025-02-21 | 91.34 |
| 2025-02-20 | 91.34 |
| 2025-02-19 | 88.75 |
| 2025-02-18 | 90.05 |
| 2025-02-17 | 92.63 |
| 2025-02-14 | 90.05 |
| 2025-02-13 | 100.39 |
| 2025-02-12 | 100.39 |
| 2025-02-11 | 101.68 |
| 2025-02-10 | 101.68 |
| 2025-02-07 | 101.68 |
| 2025-02-06 | 104.27 |
| 2025-02-05 | 102.98 |
| 2025-02-04 | 102.98 |
| 2025-02-03 | 104.27 |
| 2025-01-28 | 99.10 |
| 2025-01-27 | 99.10 |
| 2025-01-24 | 97.80 |
| 2025-01-23 | 99.10 |
| 2025-01-22 | 99.10 |
| 2025-01-21 | 95.22 |
| 2025-01-20 | 93.93 |
| 2025-01-17 | 96.51 |
| 2025-01-16 | 92.63 |
| 2025-01-15 | 95.22 |
| 2025-01-14 | 96.51 |
| 2025-01-13 | 93.93 |
| 2025-01-10 | 99.10 |
| 2025-01-09 | 106.85 |
| 2025-01-08 | 101.68 |
| 2025-01-07 | 105.56 |
| 2025-01-06 | 112.03 |
| 2025-01-03 | 113.32 |
| 2025-01-02 | 114.61 |
| 2024-12-31 | 117.20 |
| 2024-12-30 | 113.32 |
| 2024-12-27 | 112.03 |
| 2024-12-24 | 112.03 |
| 2024-12-23 | 112.03 |
| 2024-12-20 | 112.03 |
| 2024-12-19 | 110.73 |
| 2024-12-18 | 115.90 |
| 2024-12-17 | 113.32 |
| 2024-12-16 | 115.90 |
| 2024-12-13 | 118.49 |
| 2024-12-12 | 118.49 |
| 2024-12-11 | 117.20 |
| 2024-12-10 | 117.20 |
| 2024-12-09 | 115.90 |
| 2024-12-06 | 115.90 |
| 2024-12-05 | 115.90 |
| 2024-12-04 | 115.90 |
| 2024-12-03 | 114.61 |
| 2024-12-02 | 115.90 |
| 2024-11-29 | 113.32 |
| 2024-11-28 | 113.32 |
| 2024-11-27 | 112.03 |
| 2024-11-26 | 110.73 |
| 2024-11-25 | 110.73 |
| 2024-11-22 | 108.15 |
| 2024-11-21 | 112.03 |
| 2024-11-20 | 109.44 |
| 2024-11-19 | 110.73 |
| 2024-11-18 | 109.44 |
| 2024-11-15 | 114.61 |
| 2024-11-14 | 115.90 |
| 2024-11-13 | 114.61 |
| 2024-11-12 | 117.20 |
| 2024-11-11 | 121.07 |
| 2024-11-08 | 118.49 |
| 2024-11-07 | 118.49 |
| 2024-11-06 | 118.49 |
| 2024-11-05 | 119.78 |
| 2024-11-04 | 118.49 |
| 2024-11-01 | 122.37 |
| 2024-10-31 | 121.07 |
| 2024-10-30 | 121.07 |
| 2024-10-29 | 122.37 |
| 2024-10-28 | 117.20 |
| 2024-10-25 | 115.90 |
| 2024-10-24 | 117.20 |
| 2024-10-23 | 105.56 |
| 2024-10-22 | 105.56 |
| 2024-10-21 | 101.68 |
| 2024-10-18 | 105.56 |
| 2024-10-17 | 105.56 |
| 2024-10-16 | 106.85 |
| 2024-10-15 | 104.27 |
| 2024-10-14 | 112.03 |
| 2024-10-10 | 115.90 |
| 2024-10-09 | 113.32 |
| 2024-10-08 | 115.90 |
| 2024-10-07 | 128.83 |
| 2024-10-04 | 121.07 |
| 2024-10-03 | 119.78 |
| 2024-10-02 | 122.37 |
| 2024-09-30 | 122.37 |
| 2024-09-27 | 121.07 |
| 2024-09-26 | 115.90 |
| 2024-09-25 | 109.44 |
| 2024-09-24 | 110.73 |
| 2024-09-23 | 102.98 |
| 2024-09-20 | 102.98 |
| 2024-09-19 | 109.44 |
| 2024-09-17 | 101.68 |
| 2024-09-16 | 101.68 |
| 2024-09-13 | 99.10 |
| 2024-09-12 | 97.80 |
| 2024-09-11 | 93.93 |
| 2024-09-10 | 100.39 |
| 2024-09-09 | 95.22 |
| 2024-09-05 | 101.68 |
| 2024-09-04 | 100.39 |
| 2024-09-03 | 102.98 |
| 2024-09-02 | 104.21 |
| 2024-08-30 | 110.36 |
| 2024-08-29 | 101.75 |
| 2024-08-28 | 98.05 |
| 2024-08-27 | 100.51 |
| 2024-08-26 | 100.51 |
| 2024-08-23 | 96.82 |
| 2024-08-22 | 89.44 |
| 2024-08-21 | 93.13 |
| 2024-08-20 | 88.21 |
| 2024-08-19 | 88.21 |
| 2024-08-16 | 90.67 |
| 2024-08-15 | 83.29 |
| 2024-08-14 | 93.13 |
| 2024-08-13 | 88.21 |
| 2024-08-12 | 86.98 |
| 2024-08-09 | 83.29 |
| 2024-08-08 | 82.06 |
| 2024-08-07 | 88.21 |
| 2024-08-06 | 84.52 |
| 2024-08-05 | 82.06 |
| 2024-08-02 | 90.67 |
| 2024-08-01 | 93.13 |
| 2024-07-31 | 94.36 |
| 2024-07-30 | 93.13 |
| 2024-07-29 | 94.36 |
| 2024-07-26 | 96.82 |
| 2024-07-25 | 93.13 |
| 2024-07-24 | 95.59 |
| 2024-07-23 | 96.82 |
| 2024-07-22 | 99.28 |
| 2024-07-19 | 98.05 |
| 2024-07-18 | 120.20 |
| 2024-07-17 | 120.20 |
| 2024-07-16 | 121.43 |
| 2024-07-15 | 120.20 |
| 2024-07-12 | 125.12 |
| 2024-07-11 | 121.43 |
| 2024-07-10 | 118.97 |
| 2024-07-09 | 120.20 |
| 2024-07-08 | 122.66 |
| 2024-07-05 | 123.89 |
| 2024-07-04 | 126.35 |
| 2024-07-03 | 127.58 |
| 2024-07-02 | 128.81 |
| 2024-06-28 | 127.58 |
| 2024-06-27 | 125.12 |
| 2024-06-26 | 130.04 |
| 2024-06-25 | 130.04 |
| 2024-06-24 | 128.81 |
| 2024-06-21 | 132.50 |
| 2024-06-20 | 130.04 |
| 2024-06-19 | 132.50 |
| 2024-06-18 | 130.04 |
| 2024-06-17 | 128.81 |
| 2024-06-14 | 133.73 |
| 2024-06-13 | 132.50 |
| 2024-06-12 | 132.50 |
| 2024-06-11 | 133.73 |
| 2024-06-07 | 139.88 |
| 2024-06-06 | 133.73 |
| 2024-06-05 | 136.19 |
| 2024-06-04 | 136.19 |
| 2024-06-03 | 134.96 |
| 2024-05-31 | 139.88 |
| 2024-05-30 | 137.42 |
| 2024-05-29 | 136.19 |
| 2024-05-28 | 141.11 |
| 2024-05-27 | 151.57 |
| 2024-05-24 | 142.33 |
| 2024-05-23 | 140.03 |
| 2024-05-22 | 144.64 |
| 2024-05-21 | 136.56 |
| 2024-05-20 | 141.18 |
| 2024-05-17 | 144.64 |
| 2024-05-16 | 140.03 |
| 2024-05-14 | 146.95 |
| 2024-05-13 | 145.80 |
| 2024-05-10 | 138.87 |
| 2024-05-09 | 136.56 |
| 2024-05-08 | 133.10 |
| 2024-05-07 | 136.56 |
| 2024-05-06 | 137.72 |
| 2024-05-03 | 137.72 |
| 2024-05-02 | 130.79 |
| 2024-04-30 | 130.79 |
| 2024-04-29 | 133.10 |
| 2024-04-26 | 128.49 |
| 2024-04-25 | 129.64 |
| 2024-04-24 | 125.02 |
| 2024-04-23 | 127.33 |
| 2024-04-22 | 106.56 |
| 2024-04-19 | 108.87 |
| 2024-04-18 | 119.25 |
| 2024-04-17 | 120.41 |
| 2024-04-16 | 121.56 |
| 2024-04-15 | 126.18 |
| 2024-04-12 | 130.79 |
| 2024-04-11 | 136.56 |
| 2024-04-10 | 133.10 |
| 2024-04-09 | 133.10 |
| 2024-04-08 | 130.79 |
| 2024-04-05 | 136.56 |
| 2024-04-03 | 141.18 |
| 2024-04-02 | 143.49 |
| 2024-03-28 | 137.72 |
| 2024-03-27 | 137.72 |
| 2024-03-26 | 136.56 |
| 2024-03-25 | 140.03 |
| 2024-03-22 | 142.33 |
| 2024-03-21 | 145.80 |
| 2024-03-20 | 141.18 |
| 2024-03-19 | 142.33 |
| 2024-03-18 | 148.10 |
| 2024-03-15 | 151.57 |
| 2024-03-14 | 152.72 |
| 2024-03-13 | 159.64 |
| 2024-03-12 | 148.10 |
| 2024-03-11 | 146.95 |
| 2024-03-08 | 148.10 |
| 2024-03-07 | 137.72 |
| 2024-03-06 | 140.03 |
| 2024-03-05 | 140.03 |
| 2024-03-04 | 136.56 |
| 2024-03-01 | 142.33 |
| 2024-02-29 | 133.10 |
| 2024-02-28 | 136.56 |
| 2024-02-27 | 140.03 |
| 2024-02-26 | 137.72 |
| 2024-02-23 | 137.72 |
| 2024-02-22 | 138.87 |
| 2024-02-21 | 135.41 |
| 2024-02-20 | 130.79 |
| 2024-02-19 | 133.10 |
| 2024-02-16 | 136.56 |
| 2024-02-15 | 127.33 |
| 2024-02-14 | 127.33 |
| 2024-02-09 | 128.49 |
| 2024-02-08 | 127.33 |
| 2024-02-07 | 129.64 |
| 2024-02-06 | 126.18 |
| 2024-02-05 | 135.41 |
| 2024-02-02 | 138.87 |
| 2024-02-01 | 143.49 |
| 2024-01-31 | 136.56 |
| 2024-01-30 | 135.41 |
| 2024-01-29 | 137.72 |
| 2024-01-26 | 134.26 |
| 2024-01-25 | 134.26 |
| 2024-01-24 | 128.49 |
| 2024-01-23 | 123.87 |
| 2024-01-22 | 119.25 |
| 2024-01-19 | 127.33 |
| 2024-01-18 | 131.95 |
| 2024-01-17 | 126.18 |
| 2024-01-16 | 131.95 |
| 2024-01-15 | 131.95 |
| 2024-01-12 | 135.41 |
| 2024-01-11 | 137.72 |
| 2024-01-10 | 131.95 |
| 2024-01-09 | 133.10 |
| 2024-01-08 | 125.02 |
| 2024-01-05 | 135.41 |
| 2024-01-04 | 208.11 |
| 2024-01-03 | 206.96 |
| 2024-01-02 | 210.42 |
| 2023-12-29 | 204.65 |
| 2023-12-28 | 206.96 |
| 2023-12-27 | 204.65 |
| 2023-12-22 | 195.42 |
| 2023-12-21 | 197.73 |
| 2023-12-20 | 195.42 |
| 2023-12-19 | 196.57 |
| 2023-12-18 | 197.73 |
| 2023-12-15 | 205.80 |
| 2023-12-14 | 200.03 |
| 2023-12-13 | 189.65 |
| 2023-12-12 | 196.57 |
| 2023-12-11 | 189.65 |
| 2023-12-08 | 187.34 |
| 2023-12-07 | 193.11 |
| 2023-12-06 | 196.57 |
| 2023-12-05 | 187.34 |
| 2023-12-04 | 196.57 |
| 2023-12-01 | 204.65 |
| 2023-11-30 | 208.11 |
| 2023-11-29 | 191.96 |
| 2023-11-28 | 189.65 |
| 2023-11-27 | 175.80 |
| 2023-11-24 | 176.95 |
| 2023-11-23 | 178.11 |
| 2023-11-22 | 174.65 |
| 2023-11-21 | 176.95 |
| 2023-11-20 | 161.95 |
| 2023-11-17 | 164.26 |
| 2023-11-16 | 158.49 |
| 2023-11-15 | 160.80 |
| 2023-11-14 | 158.49 |
| 2023-11-13 | 158.49 |
| 2023-11-10 | 157.34 |
| 2023-11-09 | 157.34 |
| 2023-11-08 | 159.64 |
| 2023-11-07 | 160.80 |
| 2023-11-06 | 165.41 |
| 2023-11-03 | 168.88 |
| 2023-11-02 | 153.87 |
| 2023-11-01 | 153.87 |
| 2023-10-31 | 157.34 |
| 2023-10-30 | 157.34 |
| 2023-10-27 | 158.49 |
| 2023-10-26 | 155.03 |
| 2023-10-25 | 155.03 |
| 2023-10-24 | 157.34 |
| 2023-10-20 | 151.57 |
| 2023-10-19 | 153.87 |
| 2023-10-18 | 159.64 |
| 2023-10-17 | 167.72 |
| 2023-10-16 | 163.11 |
| 2023-10-13 | 168.88 |
| 2023-10-12 | 194.26 |
| 2023-10-11 | 193.11 |
| 2023-10-10 | 194.26 |
| 2023-10-09 | 194.26 |
| 2023-10-06 | 198.88 |
| 2023-10-05 | 191.96 |
| 2023-10-04 | 194.26 |
| 2023-10-03 | 206.96 |
| 2023-09-29 | 187.34 |
| 2023-09-28 | 191.96 |
| 2023-09-27 | 206.96 |
| 2023-09-26 | 206.96 |
| 2023-09-25 | 211.57 |
| 2023-09-22 | 216.19 |
| 2023-09-21 | 213.88 |
| 2023-09-20 | 211.57 |
| 2023-09-19 | 215.03 |
| 2023-09-18 | 221.96 |
| 2023-09-15 | 220.80 |
| 2023-09-14 | 213.88 |
| 2023-09-13 | 220.80 |
| 2023-09-12 | 218.50 |
| 2023-09-11 | 224.27 |
| 2023-09-07 | 224.27 |
| 2023-09-06 | 221.96 |
| 2023-09-05 | 232.34 |
| 2023-09-04 | 227.73 |
| 2023-08-31 | 227.73 |
| 2023-08-30 | 230.99 |
| 2023-08-29 | 241.88 |
| 2023-08-28 | 246.24 |
| 2023-08-25 | 235.35 |
| 2023-08-24 | 239.71 |
| 2023-08-23 | 235.35 |
| 2023-08-22 | 213.57 |
| 2023-08-21 | 257.13 |
| 2023-08-18 | 272.37 |
| 2023-08-17 | 259.30 |
| 2023-08-16 | 248.42 |
| 2023-08-15 | 248.42 |
| 2023-08-14 | 244.06 |
| 2023-08-11 | 247.33 |
| 2023-08-10 | 242.97 |
| 2023-08-09 | 220.11 |
| 2023-08-08 | 213.57 |
| 2023-08-07 | 215.75 |
| 2023-08-04 | 207.04 |
| 2023-08-03 | 208.13 |
| 2023-08-02 | 207.04 |
| 2023-08-01 | 207.04 |
| 2023-07-31 | 201.60 |
| 2023-07-28 | 210.31 |
| 2023-07-27 | 212.49 |
| 2023-07-26 | 210.31 |
| 2023-07-25 | 209.22 |
| 2023-07-24 | 212.49 |
| 2023-07-21 | 207.04 |
| 2023-07-20 | 208.13 |
| 2023-07-19 | 209.22 |
| 2023-07-18 | 203.77 |
| 2023-07-14 | 201.60 |
| 2023-07-13 | 202.69 |
| 2023-07-12 | 196.15 |
| 2023-07-11 | 210.31 |
| 2023-07-10 | 197.24 |
| 2023-07-07 | 190.71 |
| 2023-07-06 | 193.98 |
| 2023-07-05 | 192.89 |
| 2023-07-04 | 200.51 |
| 2023-07-03 | 174.38 |
| 2023-06-30 | 166.76 |
| 2023-06-29 | 164.58 |
| 2023-06-28 | 161.31 |
| 2023-06-27 | 147.16 |
| 2023-06-26 | 137.36 |
| 2023-06-23 | 136.27 |
| 2023-06-21 | 139.54 |
| 2023-06-20 | 138.45 |
| 2023-06-19 | 141.71 |
| 2023-06-16 | 141.71 |
| 2023-06-15 | 137.36 |
| 2023-06-14 | 138.45 |
| 2023-06-13 | 133.00 |
| 2023-06-12 | 140.62 |
| 2023-06-09 | 133.00 |
| 2023-06-08 | 133.00 |
| 2023-06-07 | 137.36 |
| 2023-06-06 | 137.36 |
| 2023-06-05 | 131.91 |
| 2023-06-02 | 137.36 |
| 2023-06-01 | 135.18 |
| 2023-05-31 | 118.85 |
| 2023-05-30 | 127.56 |
| 2023-05-29 | 134.09 |
| 2023-05-25 | 131.91 |
| 2023-05-24 | 142.80 |
| 2023-05-23 | 146.88 |
| 2023-05-22 | 148.92 |
| 2023-05-19 | 146.88 |
| 2023-05-18 | 148.92 |
| 2023-05-17 | 147.90 |
| 2023-05-16 | 150.96 |
| 2023-05-15 | 149.94 |
| 2023-05-12 | 150.96 |
| 2023-05-11 | 158.10 |
| 2023-05-10 | 157.08 |
| 2023-05-09 | 158.10 |
| 2023-05-08 | 159.13 |
| 2023-05-05 | 150.96 |
| 2023-05-04 | 144.84 |
| 2023-05-03 | 147.90 |
| 2023-05-02 | 143.82 |
| 2023-04-28 | 140.76 |
| 2023-04-27 | 140.76 |
| 2023-04-26 | 138.72 |
| 2023-04-25 | 139.74 |
| 2023-04-24 | 140.76 |
| 2023-04-21 | 139.74 |
| 2023-04-20 | 148.92 |
| 2023-04-19 | 147.90 |
| 2023-04-18 | 153.00 |
| 2023-04-17 | 146.88 |
| 2023-04-14 | 154.02 |
| 2023-04-13 | 153.00 |
| 2023-04-12 | 151.98 |
| 2023-04-11 | 147.90 |
| 2023-04-06 | 140.76 |
| 2023-04-04 | 138.72 |
| 2023-04-03 | 136.68 |
| 2023-03-31 | 139.74 |
| 2023-03-30 | 137.70 |
| 2023-03-29 | 138.72 |
| 2023-03-28 | 133.62 |
| 2023-03-27 | 135.66 |
| 2023-03-24 | 139.74 |
| 2023-03-23 | 136.68 |
| 2023-03-22 | 130.56 |
| 2023-03-21 | 125.46 |
| 2023-03-20 | 121.38 |
| 2023-03-17 | 127.50 |
| 2023-03-16 | 118.32 |
| 2023-03-15 | 125.46 |
| 2023-03-14 | 127.50 |
| 2023-03-13 | 135.66 |
| 2023-03-10 | 122.40 |
| 2023-03-09 | 116.28 |
| 2023-03-08 | 110.16 |
| 2023-03-07 | 109.14 |
| 2023-03-06 | 109.14 |
| 2023-03-03 | 106.08 |
| 2023-03-02 | 109.14 |
| 2023-03-01 | 102.00 |
| 2023-02-28 | 94.85 |
| 2023-02-27 | 94.85 |
| 2023-02-24 | 95.87 |
| 2023-02-23 | 94.85 |
| 2023-02-22 | 98.93 |
| 2023-02-21 | 100.97 |
| 2023-02-20 | 95.87 |
| 2023-02-17 | 97.91 |
| 2023-02-16 | 98.93 |
| 2023-02-15 | 99.95 |
| 2023-02-14 | 103.02 |
| 2023-02-13 | 102.00 |
| 2023-02-10 | 102.00 |
| 2023-02-09 | 107.10 |
| 2023-02-08 | 100.97 |
| 2023-02-07 | 103.02 |
| 2023-02-06 | 103.02 |
| 2023-02-03 | 106.08 |
| 2023-02-02 | 108.12 |
| 2023-02-01 | 109.14 |
| 2023-01-31 | 110.16 |
| 2023-01-30 | 110.16 |
| 2023-01-27 | 113.22 |
| 2023-01-26 | 112.20 |
| 2023-01-20 | 119.34 |
| 2023-01-19 | 115.26 |
| 2023-01-18 | 111.18 |
| 2023-01-17 | 108.12 |
| 2023-01-16 | 108.12 |
| 2023-01-13 | 105.06 |
| 2023-01-12 | 100.97 |
| 2023-01-11 | 97.91 |
| 2023-01-10 | 107.10 |
| 2023-01-09 | 108.12 |
| 2023-01-06 | 91.79 |
| 2023-01-05 | 74.45 |
| 2023-01-04 | 75.47 |
| 2023-01-03 | 75.47 |
| 2022-12-30 | 76.49 |
| 2022-12-29 | 76.49 |
| 2022-12-28 | 77.51 |
| 2022-12-23 | 75.47 |
| 2022-12-22 | 76.49 |
| 2022-12-21 | 74.45 |
| 2022-12-20 | 73.43 |
| 2022-12-19 | 72.41 |
| 2022-12-16 | 73.43 |
| 2022-12-15 | 72.41 |
| 2022-12-14 | 77.51 |
| 2022-12-13 | 81.59 |
| 2022-12-12 | 70.37 |
| 2022-12-09 | 70.37 |
| 2022-12-08 | 72.41 |
| 2022-12-07 | 72.41 |
| 2022-12-06 | 64.25 |
| 2022-12-05 | 57.11 |
| 2022-12-02 | 46.91 |
| 2022-12-01 | 48.95 |
| 2022-11-30 | 45.89 |
| 2022-11-29 | 45.89 |
| 2022-11-28 | 43.84 |
| 2022-11-25 | 44.87 |
| 2022-11-24 | 45.89 |
| 2022-11-23 | 42.82 |
| 2022-11-22 | 41.80 |
| 2022-11-21 | 40.78 |
| 2022-11-18 | 44.87 |
| 2022-11-17 | 44.87 |
| 2022-11-16 | 46.91 |
| 2022-11-15 | 45.89 |
| 2022-11-14 | 41.80 |
| 2022-11-11 | 38.74 |
| 2022-11-10 | 35.68 |
| 2022-11-09 | 38.74 |
| 2022-11-08 | 41.80 |
| 2022-11-07 | 39.76 |
| 2022-11-04 | 37.72 |
| 2022-11-03 | 35.68 |
| 2022-11-02 | 37.72 |
| 2022-11-01 | 34.66 |
| 2022-10-31 | 31.60 |
| 2022-10-28 | 33.64 |
| 2022-10-27 | 31.60 |
| 2022-10-26 | 35.68 |
| 2022-10-25 | 30.58 |
| 2022-10-24 | 32.62 |
| 2022-10-21 | 36.70 |
| 2022-10-20 | 36.70 |
| 2022-10-19 | 39.76 |
| 2022-10-18 | 39.76 |
| 2022-10-17 | 41.80 |
| 2022-10-14 | 42.82 |
| 2022-10-13 | 31.60 |
| 2022-10-12 | 35.68 |
| 2022-10-11 | 38.74 |
| 2022-10-10 | 40.78 |
| 2022-10-07 | 41.80 |
| 2022-10-06 | 42.82 |
| 2022-10-05 | 44.87 |
| 2022-10-03 | 40.78 |
| 2022-09-30 | 42.82 |
| 2022-09-29 | 47.93 |
| 2022-09-28 | 50.99 |
| 2022-09-27 | 55.07 |
| 2022-09-26 | 55.07 |
| 2022-09-23 | 56.09 |
| 2022-09-22 | 58.13 |
| 2022-09-21 | 62.21 |
| 2022-09-20 | 68.33 |
| 2022-09-19 | 67.82 |
| 2022-09-16 | 74.61 |
| 2022-09-15 | 75.58 |
| 2022-09-14 | 63.94 |
| 2022-09-13 | 79.46 |
| 2022-09-09 | 79.46 |
| 2022-09-08 | 80.43 |
| 2022-09-07 | 79.46 |
| 2022-09-06 | 79.46 |
| 2022-09-05 | 80.43 |
| 2022-09-02 | 79.46 |
| 2022-09-01 | 77.52 |
| 2022-08-31 | 77.52 |
| 2022-08-30 | 77.52 |
| 2022-08-29 | 78.49 |
| 2022-08-26 | 78.49 |
| 2022-08-25 | 77.52 |
| 2022-08-24 | 78.49 |
| 2022-08-23 | 79.46 |
| 2022-08-22 | 80.43 |
| 2022-08-19 | 80.43 |
| 2022-08-18 | 77.52 |
| 2022-08-17 | 75.58 |
| 2022-08-16 | 76.55 |
| 2022-08-15 | 68.79 |
| 2022-08-12 | 79.46 |
| 2022-08-11 | 79.46 |
| 2022-08-10 | 79.46 |
| 2022-08-09 | 79.46 |
| 2022-08-08 | 79.46 |
| 2022-08-05 | 78.49 |
| 2022-08-04 | 79.46 |
| 2022-08-03 | 78.49 |
| 2022-08-02 | 78.49 |
| 2022-08-01 | 79.46 |
| 2022-07-29 | 79.46 |
| 2022-07-28 | 78.49 |
| 2022-07-27 | 79.46 |
| 2022-07-26 | 79.46 |
| 2022-07-25 | 79.46 |
| 2022-07-22 | 79.46 |
| 2022-07-21 | 79.46 |
| 2022-07-20 | 79.46 |
| 2022-07-19 | 80.43 |
| 2022-07-18 | 80.43 |
| 2022-07-15 | 79.46 |
| 2022-07-14 | 79.46 |
| 2022-07-13 | 79.46 |
| 2022-07-12 | 80.43 |
| 2022-07-11 | 79.46 |
| 2022-07-08 | 79.46 |
| 2022-07-07 | 77.52 |
| 2022-07-06 | 78.49 |
| 2022-07-05 | 79.46 |
| 2022-07-04 | 78.49 |
| 2022-06-30 | 79.46 |
| 2022-06-29 | 78.49 |
| 2022-06-28 | 78.49 |
| 2022-06-27 | 78.49 |
| 2022-06-24 | 80.43 |
| 2022-06-23 | 54.24 |
| 2022-06-22 | 54.24 |
| 2022-06-21 | 54.24 |
| 2022-06-20 | 54.24 |
| 2022-06-17 | 54.24 |
| 2022-06-16 | 54.24 |
| 2022-06-15 | 54.24 |
| 2022-06-14 | 54.24 |
| 2022-06-13 | 54.24 |
| 2022-06-10 | 54.24 |
| 2022-06-09 | 54.24 |
| 2022-06-08 | 54.24 |
| 2022-06-07 | 54.24 |
| 2022-06-06 | 54.24 |
| 2022-06-02 | 53.27 |
| 2022-06-01 | 51.33 |
| 2022-05-31 | 48.42 |
| 2022-05-30 | 49.39 |
| 2022-05-27 | 51.33 |
| 2022-05-26 | 50.36 |
| 2022-05-25 | 50.36 |
| 2022-05-24 | 50.36 |
| 2022-05-23 | 51.27 |
| 2022-05-20 | 51.27 |
| 2022-05-19 | 49.45 |
| 2022-05-18 | 50.36 |
| 2022-05-17 | 49.45 |
| 2022-05-16 | 50.36 |
| 2022-05-13 | 50.36 |
| 2022-05-12 | 48.54 |
| 2022-05-11 | 48.54 |
| 2022-05-10 | 50.36 |
| 2022-05-06 | 51.27 |
| 2022-05-05 | 50.36 |
| 2022-05-04 | 51.27 |
| 2022-05-03 | 52.18 |
| 2022-04-29 | 50.36 |
| 2022-04-28 | 48.54 |
| 2022-04-27 | 45.80 |
| 2022-04-26 | 46.71 |
| 2022-04-25 | 46.71 |
| 2022-04-22 | 50.36 |
| 2022-04-21 | 49.45 |
| 2022-04-20 | 50.36 |
| 2022-04-19 | 51.27 |
| 2022-04-14 | 52.18 |
| 2022-04-13 | 52.18 |
| 2022-04-12 | 49.45 |
| 2022-04-11 | 49.45 |
| 2022-04-08 | 51.27 |
| 2022-04-07 | 52.18 |
| 2022-04-06 | 53.09 |
| 2022-04-04 | 47.62 |
| 2022-04-01 | 45.80 |
| 2022-03-31 | 44.89 |
| 2022-03-30 | 44.89 |
| 2022-03-29 | 43.07 |
| 2022-03-28 | 45.80 |
| 2022-03-25 | 44.89 |
| 2022-03-24 | 46.71 |
| 2022-03-23 | 43.98 |
| 2022-03-22 | 42.16 |
| 2022-03-21 | 43.98 |
| 2022-03-18 | 42.16 |
| 2022-03-17 | 38.51 |
| 2022-03-16 | 34.87 |
| 2022-03-15 | 31.22 |
| 2022-03-14 | 37.60 |
| 2022-03-11 | 43.07 |
| 2022-03-10 | 43.98 |
| 2022-03-09 | 35.78 |
| 2022-03-08 | 37.60 |
| 2022-03-07 | 41.25 |
| 2022-03-04 | 39.42 |
| 2022-03-03 | 43.98 |
| 2022-03-02 | 45.80 |
| 2022-03-01 | 44.89 |
| 2022-02-28 | 43.98 |
| 2022-02-25 | 40.33 |
| 2022-02-24 | 43.07 |
| 2022-02-23 | 46.71 |
| 2022-02-22 | 46.71 |
| 2022-02-21 | 47.62 |
| 2022-02-18 | 51.27 |
| 2022-02-17 | 51.27 |
| 2022-02-16 | 49.45 |
| 2022-02-15 | 49.45 |
| 2022-02-14 | 49.45 |
| 2022-02-11 | 49.45 |
| 2022-02-10 | 52.18 |
| 2022-02-09 | 50.36 |
| 2022-02-08 | 50.36 |
| 2022-02-07 | 51.27 |
| 2022-02-04 | 52.18 |
| 2022-01-31 | 47.62 |
| 2022-01-28 | 45.80 |
| 2022-01-27 | 45.80 |
| 2022-01-26 | 46.71 |
| 2022-01-25 | 45.80 |
| 2022-01-24 | 48.54 |
| 2022-01-21 | 49.45 |
| 2022-01-20 | 43.07 |
| 2022-01-19 | 43.98 |
| 2022-01-18 | 32.13 |
| 2022-01-17 | 33.96 |
| 2022-01-14 | 33.96 |
| 2022-01-13 | 34.87 |
| 2022-01-12 | 35.78 |
| 2022-01-11 | 35.78 |
| 2022-01-10 | 35.78 |
| 2022-01-07 | 34.87 |
| 2022-01-06 | 33.96 |
| 2022-01-05 | 34.87 |
| 2022-01-04 | 35.78 |
| 2022-01-03 | 35.78 |
| 2021-12-31 | 35.78 |
| 2021-12-30 | 34.87 |
| 2021-12-29 | 35.78 |
| 2021-12-28 | 35.78 |
| 2021-12-24 | 34.87 |
| 2021-12-23 | 35.78 |
| 2021-12-22 | 33.04 |
| 2021-12-21 | 32.13 |
| 2021-12-20 | 31.22 |
| 2021-12-17 | 30.31 |
| 2021-12-16 | 33.04 |
| 2021-12-15 | 33.96 |
| 2021-12-14 | 35.78 |
| 2021-12-13 | 37.60 |
| 2021-12-10 | 34.87 |
| 2021-12-09 | 35.78 |
| 2021-12-08 | 33.04 |
| 2021-12-07 | 34.87 |
| 2021-12-06 | 34.87 |
| 2021-12-03 | 37.60 |
| 2021-12-02 | 38.51 |
| 2021-12-01 | 37.60 |
| 2021-11-30 | 34.87 |
| 2021-11-29 | 37.60 |
| 2021-11-26 | 40.33 |
| 2021-11-25 | 42.16 |
| 2021-11-24 | 43.98 |
| 2021-11-23 | 43.98 |
| 2021-11-22 | 40.33 |
| 2021-11-19 | 40.33 |
| 2021-11-18 | 40.33 |
| 2021-11-17 | 40.33 |
| 2021-11-16 | 41.25 |
| 2021-11-15 | 39.42 |
| 2021-11-12 | 39.42 |
| 2021-11-11 | 39.42 |
| 2021-11-10 | 39.42 |
| 2021-11-09 | 39.42 |
| 2021-11-08 | 41.25 |
| 2021-11-05 | 38.51 |
| 2021-11-04 | 40.33 |
| 2021-11-03 | 38.51 |
| 2021-11-02 | 39.42 |
| 2021-11-01 | 38.51 |
| 2021-10-29 | 38.51 |
| 2021-10-28 | 37.60 |
| 2021-10-27 | 39.42 |
| 2021-10-26 | 38.51 |
| 2021-10-25 | 39.42 |
| 2021-10-22 | 39.42 |
| 2021-10-21 | 38.51 |
| 2021-10-20 | 39.42 |
| 2021-10-19 | 43.07 |
| 2021-10-18 | 43.07 |
| 2021-10-15 | 40.33 |
| 2021-10-12 | 37.60 |
| 2021-10-11 | 39.42 |
| 2021-10-08 | 39.42 |
| 2021-10-07 | 42.16 |
| 2021-10-06 | 43.98 |
| 2021-10-05 | 36.69 |
| 2021-10-04 | 35.78 |
| 2021-09-30 | 38.51 |
| 2021-09-29 | 37.60 |
| 2021-09-28 | 36.69 |
| 2021-09-27 | 38.51 |
| 2021-09-24 | 35.78 |
| 2021-09-23 | 36.69 |
| 2021-09-21 | 34.87 |
| 2021-09-20 | 36.69 |
| 2021-09-17 | 42.16 |
| 2021-09-16 | 38.51 |
| 2021-09-15 | 41.25 |
| 2021-09-14 | 41.25 |
| 2021-09-13 | 46.71 |
| 2021-09-10 | 44.89 |
| 2021-09-09 | 43.98 |
| 2021-09-08 | 46.71 |
| 2021-09-07 | 49.45 |
| 2021-09-06 | 40.33 |
| 2021-09-03 | 43.07 |
| 2021-09-02 | 47.17 |
| 2021-09-01 | 48.04 |
| 2021-08-31 | 45.42 |
| 2021-08-30 | 42.79 |
| 2021-08-27 | 44.54 |
| 2021-08-26 | 41.04 |
| 2021-08-25 | 38.41 |
| 2021-08-24 | 40.16 |
| 2021-08-23 | 35.78 |
| 2021-08-20 | 34.90 |
| 2021-08-19 | 34.90 |
| 2021-08-18 | 36.66 |
| 2021-08-17 | 36.66 |
| 2021-08-16 | 37.53 |
| 2021-08-13 | 39.28 |
| 2021-08-12 | 38.41 |
| 2021-08-11 | 41.91 |
| 2021-08-10 | 41.04 |
| 2021-08-09 | 35.78 |
| 2021-08-06 | 34.90 |
| 2021-08-05 | 34.03 |
| 2021-08-04 | 37.53 |
| 2021-08-03 | 35.78 |
| 2021-08-02 | 33.15 |
| 2021-07-30 | 32.28 |
| 2021-07-29 | 36.66 |
| 2021-07-28 | 32.28 |
| 2021-07-27 | 31.40 |
| 2021-07-26 | 35.78 |
| 2021-07-23 | 40.16 |
| 2021-07-22 | 39.28 |
| 2021-07-21 | 37.53 |
| 2021-07-20 | 38.41 |
| 2021-07-19 | 41.91 |
| 2021-07-16 | 51.55 |
| 2021-07-15 | 52.42 |
| 2021-07-14 | 49.80 |
| 2021-07-13 | 52.42 |
| 2021-07-12 | 53.30 |
| 2021-07-09 | 50.67 |
| 2021-07-08 | 48.92 |
| 2021-07-07 | 53.30 |
| 2021-07-06 | 53.30 |
| 2021-07-05 | 53.30 |
| 2021-07-02 | 52.42 |
| 2021-06-30 | 48.04 |
| 2021-06-29 | 44.54 |
| 2021-06-28 | 41.04 |
| 2021-06-25 | 40.16 |
| 2021-06-24 | 38.41 |
| 2021-06-23 | 38.41 |
| 2021-06-22 | 39.28 |
| 2021-06-21 | 39.28 |
| 2021-06-18 | 39.28 |
| 2021-06-17 | 40.16 |
| 2021-06-16 | 41.04 |
| 2021-06-15 | 41.91 |
| 2021-06-11 | 41.04 |
| 2021-06-10 | 41.91 |
| 2021-06-09 | 43.66 |
| 2021-06-08 | 43.66 |
| 2021-06-07 | 44.54 |
| 2021-06-04 | 45.42 |
| 2021-06-03 | 48.04 |
| 2021-06-02 | 46.29 |
| 2021-06-01 | 44.54 |
| 2021-05-31 | 47.17 |
| 2021-05-28 | 50.67 |
| 2021-05-27 | 51.64 |
| 2021-05-26 | 53.32 |
| 2021-05-25 | 48.27 |
| 2021-05-24 | 53.32 |
| 2021-05-21 | 51.64 |
| 2021-05-20 | 49.95 |
| 2021-05-18 | 49.11 |
| 2021-05-17 | 49.11 |
| 2021-05-14 | 45.74 |
| 2021-05-13 | 49.95 |
| 2021-05-12 | 52.48 |
| 2021-05-11 | 54.16 |
| 2021-05-10 | 50.79 |
| 2021-05-07 | 53.32 |
| 2021-05-06 | 35.63 |
| 2021-05-05 | 34.79 |
| 2021-05-04 | 38.16 |
| 2021-05-03 | 33.95 |
| 2021-04-30 | 31.42 |
| 2021-04-29 | 28.05 |
| 2021-04-28 | 28.05 |
| 2021-04-27 | 26.36 |
| 2021-04-26 | 28.05 |
| 2021-04-23 | 28.05 |
| 2021-04-22 | 29.73 |
| 2021-04-21 | 28.89 |
| 2021-04-20 | 28.89 |
| 2021-04-19 | 29.73 |
| 2021-04-16 | 28.89 |
| 2021-04-15 | 28.05 |
| 2021-04-14 | 30.58 |
| 2021-04-13 | 29.73 |
| 2021-04-12 | 26.36 |
| 2021-04-09 | 29.73 |
| 2021-04-08 | 32.26 |
| 2021-04-07 | 30.58 |
| 2021-04-01 | 30.58 |
| 2021-03-31 | 30.58 |
| 2021-03-30 | 32.26 |
| 2021-03-29 | 33.10 |
| 2021-03-26 | 32.26 |
| 2021-03-25 | 33.10 |
| 2021-03-24 | 30.58 |
| 2021-03-23 | 35.63 |
| 2021-03-22 | 39.00 |
| 2021-03-19 | 33.95 |
| 2021-03-18 | 35.63 |
| 2021-03-17 | 34.79 |
| 2021-03-16 | 31.42 |
| 2021-03-15 | 34.79 |
| 2021-03-12 | 37.32 |
| 2021-03-11 | 36.47 |
| 2021-03-10 | 28.89 |
| 2021-03-09 | 28.05 |
| 2021-03-08 | 30.58 |
| 2021-03-05 | 30.58 |
| 2021-03-04 | 28.05 |
| 2021-03-03 | 28.05 |
| 2021-03-02 | 28.05 |
| 2021-03-01 | 29.73 |
| 2021-02-26 | 30.58 |
| 2021-02-25 | 34.79 |
| 2021-02-24 | 35.63 |
| 2021-02-23 | 35.63 |
| 2021-02-22 | 33.95 |
| 2021-02-19 | 36.47 |
| 2021-02-18 | 28.89 |
| 2021-02-17 | 33.95 |
| 2021-02-16 | 29.73 |
| 2021-02-11 | 19.62 |
| 2021-02-10 | 14.57 |
| 2021-02-09 | 12.88 |
| 2021-02-08 | 13.73 |
| 2021-02-05 | 12.04 |
| 2021-02-04 | 12.88 |
| 2021-02-03 | 14.57 |
| 2021-02-02 | 13.73 |
| 2021-02-01 | 12.88 |
| 2021-01-29 | 11.20 |
| 2021-01-28 | 9.52 |
| 2021-01-27 | 14.57 |
| 2021-01-26 | 4.46 |
| 2021-01-25 | 4.46 |
| 2021-01-22 | 1.09 |
| 2021-01-21 | 2.78 |
| 2021-01-20 | 2.78 |
| 2021-01-19 | 3.62 |
| 2021-01-18 | 2.78 |
| 2021-01-15 | -1.44 |
| 2021-01-14 | -1.44 |
| 2021-01-13 | -3.12 |
| 2021-01-12 | -2.28 |
| 2021-01-11 | -3.96 |
| 2021-01-08 | -3.12 |
| 2021-01-07 | -2.28 |
| 2021-01-06 | -2.28 |
| 2021-01-05 | -2.28 |
| 2021-01-04 | -2.28 |
| 2020-12-31 | -3.96 |
| 2020-12-30 | -3.96 |
| 2020-12-29 | -2.28 |
| 2020-12-28 | -1.44 |
| 2020-12-24 | 0.25 |
| 2020-12-23 | 0.25 |
| 2020-12-22 | 0.25 |
| 2020-12-21 | 1.93 |
| 2020-12-18 | 4.46 |
| 2020-12-17 | 0.25 |
| 2020-12-16 | 2.78 |
| 2020-12-15 | -0.59 |
| 2020-12-14 | 5.30 |
| 2020-12-11 | 2.78 |
| 2020-12-10 | 2.78 |
| 2020-12-09 | 2.78 |
| 2020-12-08 | 3.62 |
| 2020-12-07 | 7.83 |
| 2020-12-04 | 5.30 |
| 2020-12-03 | 3.62 |
| 2020-12-02 | 5.30 |
| 2020-12-01 | 2.78 |
| 2020-11-30 | -1.44 |
| 2020-11-27 | 1.93 |
| 2020-11-26 | -0.59 |
| 2020-11-25 | 2.78 |
| 2020-11-24 | 0.25 |
| 2020-11-23 | 1.93 |
| 2020-11-20 | 1.09 |
| 2020-11-19 | 4.46 |
| 2020-11-18 | -0.59 |
| 2020-11-17 | 0.25 |
| 2020-11-16 | -1.44 |
| 2020-11-13 | -0.59 |
| 2020-11-12 | 3.62 |
| 2020-11-11 | 6.15 |
| 2020-11-10 | 10.36 |
| 2020-11-09 | 6.99 |
| 2020-11-06 | 4.46 |
| 2020-11-05 | 5.30 |
| 2020-11-04 | 3.62 |
| 2020-11-03 | 2.78 |
| 2020-11-02 | 0.25 |
| 2020-10-30 | 3.62 |
| 2020-10-29 | 1.93 |
| 2020-10-28 | 3.62 |
| 2020-10-27 | 5.30 |
| 2020-10-23 | 7.83 |
| 2020-10-22 | 10.36 |
| 2020-10-21 | 9.52 |
| 2020-10-20 | 11.20 |
| 2020-10-19 | 13.73 |
| 2020-10-16 | 12.04 |
| 2020-10-15 | 11.20 |
| 2020-10-14 | 12.88 |
| 2020-10-12 | 12.88 |
| 2020-10-09 | 12.04 |
| 2020-10-08 | 13.73 |
| 2020-10-07 | 13.73 |
| 2020-10-06 | 15.41 |
| 2020-10-05 | 16.25 |
| 2020-09-30 | 13.73 |
| 2020-09-29 | 14.57 |
| 2020-09-28 | 14.57 |
| 2020-09-25 | 13.73 |
| 2020-09-24 | 14.57 |
| 2020-09-23 | 16.25 |
| 2020-09-22 | 15.41 |
| 2020-09-21 | 16.25 |
| 2020-09-18 | 22.99 |
| 2020-09-17 | 17.10 |
| 2020-09-16 | 18.78 |
| 2020-09-15 | 19.62 |
| 2020-09-14 | 22.15 |
| 2020-09-11 | 17.94 |
| 2020-09-10 | 12.88 |
| 2020-09-09 | 17.10 |
| 2020-09-08 | 12.88 |
| 2020-09-07 | 16.25 |
| 2020-09-04 | 11.20 |
| 2020-09-03 | 10.27 |
| 2020-09-02 | 8.63 |
| 2020-09-01 | 7.80 |
| 2020-08-31 | 6.98 |
| 2020-08-28 | 6.16 |
| 2020-08-27 | 6.16 |
| 2020-08-26 | 7.80 |
| 2020-08-25 | 10.27 |
| 2020-08-24 | 10.27 |
| 2020-08-21 | 5.34 |
| 2020-08-20 | 2.87 |
| 2020-08-19 | 4.51 |
| 2020-08-18 | 3.69 |
| 2020-08-17 | 5.34 |
| 2020-08-14 | 7.80 |
| 2020-08-13 | 11.92 |
| 2020-08-12 | 15.21 |
| 2020-08-11 | 0.40 |
| 2020-08-10 | -5.36 |
| 2020-08-07 | -3.72 |
| 2020-08-06 | -2.89 |
| 2020-08-05 | -2.07 |
| 2020-08-04 | -4.54 |
| 2020-08-03 | -5.36 |
| 2020-07-31 | -6.19 |
| 2020-07-30 | -7.83 |
| 2020-07-29 | -6.19 |
| 2020-07-28 | -10.30 |
| 2020-07-27 | -9.48 |
| 2020-07-24 | -8.65 |
| 2020-07-23 | -7.83 |
| 2020-07-22 | -7.83 |
| 2020-07-21 | -7.01 |
| 2020-07-20 | -7.83 |
| 2020-07-17 | -4.54 |
| 2020-07-16 | -3.72 |
| 2020-07-15 | -3.72 |
| 2020-07-14 | -1.25 |
| 2020-07-13 | 2.04 |
| 2020-07-10 | -0.42 |
| 2020-07-09 | -0.42 |
| 2020-07-08 | 1.22 |
| 2020-07-07 | -2.89 |
| 2020-07-06 | -0.42 |
| 2020-07-03 | -3.72 |
| 2020-07-02 | -4.54 |
| 2020-06-30 | -3.72 |
| 2020-06-29 | -5.36 |
| 2020-06-26 | -2.89 |
| 2020-06-24 | 3.69 |
| 2020-06-23 | 1.22 |
| 2020-06-22 | -3.72 |
| 2020-06-19 | -5.36 |
| 2020-06-18 | -0.42 |
| 2020-06-17 | -2.07 |
| 2020-06-16 | -2.89 |
| 2020-06-15 | -4.54 |
| 2020-06-12 | -5.36 |
| 2020-06-11 | -4.54 |
| 2020-06-10 | 0.40 |
| 2020-06-09 | 2.87 |
| 2020-06-08 | 3.69 |
| 2020-06-05 | 10.27 |
| 2020-06-04 | 10.27 |
| 2020-06-03 | -2.89 |
| 2020-06-02 | -7.01 |
| 2020-06-01 | -5.36 |
| 2020-05-29 | -8.65 |
| 2020-05-28 | -13.10 |
| 2020-05-27 | -10.73 |
| 2020-05-26 | -6.78 |
| 2020-05-25 | -6.78 |
| 2020-05-22 | 0.33 |
| 2020-05-21 | 5.86 |
| 2020-05-20 | 8.23 |
| 2020-05-19 | 9.02 |
| 2020-05-18 | 7.44 |
| 2020-05-15 | 10.60 |
| 2020-05-14 | 6.65 |
| 2020-05-13 | 9.81 |
| 2020-05-12 | 14.55 |
| 2020-05-11 | 13.76 |
| 2020-05-08 | 15.34 |
| 2020-05-07 | 16.92 |
| 2020-05-06 | 20.87 |
| 2020-05-05 | 17.71 |
| 2020-05-04 | 14.55 |
| 2020-04-29 | 22.45 |
| 2020-04-28 | 20.08 |
| 2020-04-27 | 17.71 |
| 2020-04-24 | 15.34 |
| 2020-04-23 | 20.08 |
| 2020-04-22 | 16.92 |
| 2020-04-21 | 17.71 |
| 2020-04-20 | 23.24 |
| 2020-04-17 | 21.66 |
| 2020-04-16 | 17.71 |
| 2020-04-15 | 16.92 |
| 2020-04-14 | 20.87 |
| 2020-04-09 | 21.66 |
| 2020-04-08 | 10.60 |
| 2020-04-07 | 12.97 |
| 2020-04-06 | 5.07 |
| 2020-04-03 | 8.23 |
| 2020-04-02 | 10.60 |
| 2020-04-01 | 12.18 |
| 2020-03-31 | 11.39 |
| 2020-03-30 | 9.81 |
| 2020-03-27 | 14.55 |
| 2020-03-26 | 14.55 |
| 2020-03-25 | 16.92 |
| 2020-03-24 | 14.55 |
| 2020-03-23 | 15.34 |
| 2020-03-20 | 21.66 |
| 2020-03-19 | 21.66 |
| 2020-03-18 | 28.77 |
| 2020-03-17 | 34.30 |
| 2020-03-16 | 27.98 |
| 2020-03-13 | 20.87 |
| 2020-03-12 | 14.55 |
| 2020-03-11 | 22.45 |
| 2020-03-10 | 34.30 |
| 2020-03-09 | 27.19 |
| 2020-03-06 | 37.46 |
| 2020-03-05 | 39.04 |
| 2020-03-04 | 39.83 |
| 2020-03-03 | 47.73 |
| 2020-03-02 | 46.15 |
| 2020-02-28 | 44.57 |
| 2020-02-27 | 50.10 |
| 2020-02-26 | 52.47 |
| 2020-02-25 | 51.68 |
| 2020-02-24 | 51.68 |
| 2020-02-21 | 53.26 |
| 2020-02-20 | 58.00 |
| 2020-02-19 | 61.95 |
| 2020-02-18 | 56.42 |
| 2020-02-17 | 54.84 |
| 2020-02-14 | 53.26 |
| 2020-02-13 | 51.68 |
| 2020-02-12 | 54.84 |
| 2020-02-11 | 49.31 |
| 2020-02-10 | 54.84 |
| 2020-02-07 | 56.42 |
| 2020-02-06 | 59.58 |
| 2020-02-05 | 55.63 |
| 2020-02-04 | 55.63 |
| 2020-02-03 | 53.26 |
| 2020-01-31 | 57.21 |
| 2020-01-30 | 63.53 |
| 2020-01-29 | 74.59 |
| 2020-01-24 | 93.55 |
| 2020-01-23 | 97.50 |
| 2020-01-22 | 106.19 |
| 2020-01-21 | 94.34 |
| 2020-01-20 | 102.24 |
| 2020-01-17 | 90.39 |
| 2020-01-16 | 88.81 |
| 2020-01-15 | 88.81 |
| 2020-01-14 | 88.81 |
| 2020-01-13 | 86.44 |
| 2020-01-10 | 84.86 |
| 2020-01-09 | 88.81 |
| 2020-01-08 | 88.02 |
| 2020-01-07 | 85.65 |
| 2020-01-06 | 86.44 |
| 2020-01-03 | 88.81 |
| 2020-01-02 | 87.23 |
| 2019-12-31 | 85.65 |
| 2019-12-30 | 88.81 |
| 2019-12-27 | 88.02 |
| 2019-12-24 | 87.23 |
| 2019-12-23 | 91.18 |
| 2019-12-20 | 84.86 |
| 2019-12-19 | 86.44 |
| 2019-12-18 | 85.65 |
| 2019-12-17 | 88.81 |
| 2019-12-16 | 86.44 |
| 2019-12-13 | 89.60 |
| 2019-12-12 | 88.81 |
| 2019-12-11 | 85.65 |
| 2019-12-10 | 86.44 |
| 2019-12-09 | 85.65 |
| 2019-12-06 | 86.44 |
| 2019-12-05 | 86.44 |
| 2019-12-04 | 87.23 |
| 2019-12-03 | 85.65 |
| 2019-12-02 | 88.02 |
| 2019-11-29 | 89.60 |
| 2019-11-28 | 88.02 |
| 2019-11-27 | 83.28 |
| 2019-11-26 | 82.49 |
| 2019-11-25 | 91.18 |
| 2019-11-22 | 88.02 |
| 2019-11-21 | 87.23 |
| 2019-11-20 | 84.86 |
| 2019-11-19 | 88.81 |
| 2019-11-18 | 86.44 |
| 2019-11-15 | 85.65 |
| 2019-11-14 | 88.02 |
| 2019-11-13 | 88.02 |
| 2019-11-12 | 97.50 |
| 2019-11-11 | 95.13 |
| 2019-11-08 | 105.40 |
| 2019-11-07 | 103.82 |
| 2019-11-06 | 99.87 |
| 2019-11-05 | 99.08 |
| 2019-11-04 | 97.50 |
| 2019-11-01 | 95.92 |
| 2019-10-31 | 96.71 |
| 2019-10-30 | 96.71 |
| 2019-10-29 | 95.92 |
| 2019-10-28 | 96.71 |
| 2019-10-25 | 94.34 |
| 2019-10-24 | 95.13 |
| 2019-10-23 | 92.76 |
| 2019-10-22 | 89.60 |
| 2019-10-21 | 94.34 |
| 2019-10-18 | 91.97 |
| 2019-10-17 | 83.28 |
| 2019-10-16 | 79.33 |
| 2019-10-15 | 81.70 |
| 2019-10-14 | 86.44 |
| 2019-10-11 | 84.07 |
| 2019-10-10 | 81.70 |
| 2019-10-09 | 82.49 |
| 2019-10-08 | 82.49 |
| 2019-10-04 | 75.38 |
| 2019-10-03 | 73.80 |
| 2019-10-02 | 76.96 |
| 2019-09-30 | 80.12 |
| 2019-09-27 | 78.54 |
| 2019-09-26 | 78.54 |
| 2019-09-25 | 80.12 |
| 2019-09-24 | 80.91 |
| 2019-09-23 | 83.28 |
| 2019-09-20 | 88.02 |
| 2019-09-19 | 88.81 |
| 2019-09-18 | 92.76 |
| 2019-09-17 | 95.13 |
| 2019-09-16 | 95.13 |
| 2019-09-13 | 97.50 |
| 2019-09-12 | 97.50 |
| 2019-09-11 | 90.39 |
| 2019-09-10 | 89.60 |
| 2019-09-09 | 88.81 |
| 2019-09-06 | 91.97 |
| 2019-09-05 | 98.93 |
| 2019-09-04 | 99.69 |
| 2019-09-03 | 89.06 |
| 2019-09-02 | 83.74 |
| 2019-08-30 | 86.02 |
| 2019-08-29 | 92.85 |
| 2019-08-28 | 92.85 |
| 2019-08-27 | 98.93 |
| 2019-08-26 | 96.65 |
| 2019-08-23 | 98.17 |
| 2019-08-22 | 97.41 |
| 2019-08-21 | 100.45 |
| 2019-08-20 | 100.45 |
| 2019-08-19 | 98.17 |
| 2019-08-16 | 94.37 |
| 2019-08-15 | 95.89 |
| 2019-08-14 | 92.09 |
| 2019-08-13 | 92.09 |
| 2019-08-12 | 97.41 |
| 2019-08-09 | 101.20 |
| 2019-08-08 | 101.20 |
| 2019-08-07 | 96.65 |
| 2019-08-06 | 94.37 |
| 2019-08-05 | 95.89 |
| 2019-08-02 | 102.72 |
| 2019-08-01 | 104.24 |
| 2019-07-31 | 105.00 |
| 2019-07-30 | 106.52 |
| 2019-07-29 | 102.72 |
| 2019-07-26 | 111.83 |
| 2019-07-25 | 108.80 |
| 2019-07-24 | 109.56 |
| 2019-07-23 | 117.91 |
| 2019-07-22 | 125.50 |
| 2019-07-19 | 127.78 |
| 2019-07-18 | 130.06 |
| 2019-07-17 | 128.54 |
| 2019-07-16 | 130.82 |
| 2019-07-15 | 158.15 |
| 2019-07-12 | 157.39 |
| 2019-07-11 | 158.15 |
| 2019-07-10 | 160.43 |
| 2019-07-09 | 158.15 |
| 2019-07-08 | 161.19 |
| 2019-07-05 | 165.74 |
| 2019-07-04 | 161.95 |
| 2019-07-03 | 161.19 |
| 2019-07-02 | 160.43 |
| 2019-06-28 | 159.67 |
| 2019-06-27 | 157.39 |
| 2019-06-26 | 157.39 |
| 2019-06-25 | 159.67 |
| 2019-06-24 | 159.67 |
| 2019-06-21 | 155.11 |
| 2019-06-20 | 158.91 |
| 2019-06-19 | 156.63 |
| 2019-06-18 | 156.63 |
| 2019-06-17 | 155.87 |
| 2019-06-14 | 154.35 |
| 2019-06-13 | 153.59 |
| 2019-06-12 | 155.11 |
| 2019-06-11 | 162.70 |
| 2019-06-10 | 159.67 |
| 2019-06-06 | 158.91 |
| 2019-06-05 | 161.95 |
| 2019-06-04 | 160.43 |
| 2019-06-03 | 158.15 |
| 2019-05-31 | 168.02 |
| 2019-05-30 | 172.95 |
| 2019-05-29 | 171.50 |
| 2019-05-28 | 174.41 |
| 2019-05-27 | 175.13 |
| 2019-05-24 | 166.42 |
| 2019-05-23 | 167.15 |
| 2019-05-22 | 169.32 |
| 2019-05-21 | 167.87 |
| 2019-05-20 | 167.15 |
| 2019-05-17 | 167.87 |
| 2019-05-16 | 167.87 |
| 2019-05-15 | 167.87 |
| 2019-05-14 | 169.32 |
| 2019-05-10 | 167.87 |
| 2019-05-09 | 167.15 |
| 2019-05-08 | 170.05 |
| 2019-05-07 | 170.78 |
| 2019-05-06 | 170.05 |
| 2019-05-03 | 172.23 |
| 2019-05-02 | 171.50 |
| 2019-04-30 | 170.78 |
| 2019-04-29 | 172.23 |
| 2019-04-26 | 171.50 |
| 2019-04-25 | 173.68 |
| 2019-04-24 | 178.76 |
| 2019-04-23 | 180.21 |
| 2019-04-18 | 180.21 |
| 2019-04-17 | 183.12 |
| 2019-04-16 | 183.12 |
| 2019-04-15 | 182.39 |
| 2019-04-12 | 181.67 |
| 2019-04-11 | 182.39 |
| 2019-04-10 | 183.12 |
| 2019-04-09 | 182.39 |
| 2019-04-08 | 185.30 |
| 2019-04-04 | 186.75 |
| 2019-04-03 | 184.57 |
| 2019-04-02 | 185.30 |
| 2019-04-01 | 180.21 |
| 2019-03-29 | 176.58 |
| 2019-03-28 | 175.86 |
| 2019-03-27 | 175.86 |
| 2019-03-26 | 176.58 |
| 2019-03-25 | 177.31 |
| 2019-03-22 | 178.04 |
| 2019-03-21 | 178.04 |
| 2019-03-20 | 178.76 |
| 2019-03-19 | 178.76 |
| 2019-03-18 | 179.49 |
| 2019-03-15 | 178.04 |
| 2019-03-14 | 176.58 |
| 2019-03-13 | 182.39 |
| 2019-03-12 | 185.30 |
| 2019-03-11 | 184.57 |
| 2019-03-08 | 189.65 |
| 2019-03-07 | 186.75 |
| 2019-03-06 | 188.93 |
| 2019-03-05 | 183.12 |
| 2019-03-04 | 186.02 |
| 2019-03-01 | 186.02 |
| 2019-02-28 | 182.39 |
| 2019-02-27 | 180.94 |
| 2019-02-26 | 185.30 |
| 2019-02-25 | 179.49 |
| 2019-02-22 | 184.57 |
| 2019-02-21 | 183.84 |
| 2019-02-20 | 184.57 |
| 2019-02-19 | 185.30 |
| 2019-02-18 | 189.65 |
| 2019-02-15 | 187.47 |
| 2019-02-14 | 192.56 |
| 2019-02-13 | 194.01 |
| 2019-02-12 | 196.18 |
| 2019-02-11 | 199.09 |
| 2019-02-08 | 197.64 |
| 2019-02-04 | 191.83 |
| 2019-02-01 | 195.46 |
| 2019-01-31 | 186.02 |
| 2019-01-30 | 184.57 |
| 2019-01-29 | 179.49 |
| 2019-01-28 | 182.39 |
| 2019-01-25 | 179.49 |
| 2019-01-24 | 176.58 |
| 2019-01-23 | 175.13 |
| 2019-01-22 | 172.95 |
| 2019-01-21 | 172.23 |
| 2019-01-18 | 172.23 |
| 2019-01-17 | 170.05 |
| 2019-01-16 | 170.05 |
| 2019-01-15 | 167.87 |
| 2019-01-14 | 167.15 |
| 2019-01-11 | 171.50 |
| 2019-01-10 | 170.05 |
| 2019-01-09 | 168.60 |
| 2019-01-08 | 171.50 |
| 2019-01-07 | 170.78 |
| 2019-01-04 | 170.78 |
| 2019-01-03 | 167.15 |
| 2019-01-02 | 171.50 |
| 2018-12-31 | 168.60 |
| 2018-12-28 | 167.15 |
| 2018-12-27 | 164.97 |
| 2018-12-24 | 163.52 |
| 2018-12-21 | 161.34 |
| 2018-12-20 | 164.97 |
| 2018-12-19 | 168.60 |
| 2018-12-18 | 166.42 |
| 2018-12-17 | 172.23 |
| 2018-12-14 | 167.15 |
| 2018-12-13 | 170.05 |
| 2018-12-12 | 170.78 |
| 2018-12-11 | 174.41 |
| 2018-12-10 | 172.23 |
| 2018-12-07 | 179.49 |
| 2018-12-06 | 164.97 |
| 2018-12-05 | 167.15 |
| 2018-12-04 | 167.15 |
| 2018-12-03 | 162.07 |
| 2018-11-30 | 161.34 |
| 2018-11-29 | 160.61 |
| 2018-11-28 | 161.34 |
| 2018-11-27 | 159.89 |
| 2018-11-26 | 160.61 |
| 2018-11-23 | 160.61 |
| 2018-11-22 | 161.34 |
| 2018-11-21 | 159.89 |
| 2018-11-20 | 162.07 |
| 2018-11-19 | 162.07 |
| 2018-11-16 | 159.89 |
| 2018-11-15 | 159.89 |
| 2018-11-14 | 157.71 |
| 2018-11-13 | 161.34 |
| 2018-11-12 | 157.71 |
| 2018-11-09 | 158.44 |
| 2018-11-08 | 162.07 |
| 2018-11-07 | 157.71 |
| 2018-11-06 | 155.53 |
| 2018-11-05 | 159.16 |
| 2018-11-02 | 165.70 |
| 2018-11-01 | 158.44 |
| 2018-10-31 | 152.63 |
| 2018-10-30 | 146.82 |
| 2018-10-29 | 152.63 |
| 2018-10-26 | 154.81 |
| 2018-10-25 | 156.98 |
| 2018-10-24 | 159.89 |
| 2018-10-23 | 166.42 |
| 2018-10-22 | 167.87 |
| 2018-10-19 | 166.42 |
| 2018-10-18 | 168.60 |
| 2018-10-16 | 169.32 |
| 2018-10-15 | 174.41 |
| 2018-10-12 | 173.68 |
| 2018-10-11 | 168.60 |
| 2018-10-10 | 179.49 |
| 2018-10-09 | 182.39 |
| 2018-10-08 | 182.39 |
| 2018-10-05 | 183.12 |
| 2018-10-04 | 186.02 |
| 2018-10-03 | 191.10 |
| 2018-10-02 | 188.93 |
| 2018-09-28 | 185.30 |
| 2018-09-27 | 183.12 |
| 2018-09-26 | 186.02 |
| 2018-09-24 | 188.93 |
| 2018-09-21 | 193.28 |
| 2018-09-20 | 190.38 |
| 2018-09-19 | 188.20 |
| 2018-09-18 | 186.02 |
| 2018-09-17 | 187.47 |
| 2018-09-14 | 192.56 |
| 2018-09-13 | 196.18 |
| 2018-09-12 | 186.02 |
| 2018-09-11 | 191.10 |
| 2018-09-10 | 196.91 |
| 2018-09-07 | 200.54 |
| 2018-09-06 | 204.17 |
| 2018-09-05 | 208.36 |
| 2018-09-04 | 210.45 |
| 2018-09-03 | 211.15 |
| 2018-08-31 | 207.66 |
| 2018-08-30 | 206.96 |
| 2018-08-29 | 213.94 |
| 2018-08-28 | 208.36 |
| 2018-08-27 | 205.57 |
| 2018-08-24 | 197.89 |
| 2018-08-23 | 194.40 |
| 2018-08-22 | 193.71 |
| 2018-08-21 | 194.40 |
| 2018-08-20 | 195.80 |
| 2018-08-17 | 192.31 |
| 2018-08-16 | 193.01 |
| 2018-08-15 | 197.19 |
| 2018-08-14 | 209.75 |
| 2018-08-13 | 216.73 |
| 2018-08-10 | 209.75 |
| 2018-08-09 | 206.26 |
| 2018-08-08 | 211.84 |
| 2018-08-07 | 213.24 |
| 2018-08-06 | 195.80 |
| 2018-08-03 | 206.96 |
| 2018-08-02 | 211.15 |
| 2018-08-01 | 209.75 |
| 2018-07-31 | 210.45 |
| 2018-07-30 | 208.36 |
| 2018-07-27 | 211.15 |
| 2018-07-26 | 212.54 |
| 2018-07-25 | 213.94 |
| 2018-07-24 | 209.75 |
| 2018-07-23 | 211.15 |
| 2018-07-20 | 213.94 |
| 2018-07-19 | 216.03 |
| 2018-07-18 | 225.10 |
| 2018-07-17 | 227.89 |
| 2018-07-16 | 228.59 |
| 2018-07-13 | 223.70 |
| 2018-07-12 | 225.80 |
| 2018-07-11 | 229.98 |
| 2018-07-10 | 231.38 |
| 2018-07-09 | 227.89 |
| 2018-07-06 | 231.38 |
| 2018-07-05 | 226.49 |
| 2018-07-04 | 228.59 |
| 2018-07-03 | 233.47 |
| 2018-06-29 | 244.63 |
| 2018-06-28 | 238.35 |
| 2018-06-27 | 235.56 |
| 2018-06-26 | 242.54 |
| 2018-06-25 | 243.24 |
| 2018-06-22 | 248.12 |
| 2018-06-21 | 250.91 |
| 2018-06-20 | 254.40 |
| 2018-06-19 | 248.82 |
| 2018-06-15 | 253.00 |
| 2018-06-14 | 253.70 |
| 2018-06-13 | 253.70 |
| 2018-06-12 | 259.28 |
| 2018-06-11 | 244.63 |
| 2018-06-08 | 244.63 |
| 2018-06-07 | 250.91 |
| 2018-06-06 | 251.61 |
| 2018-06-05 | 253.00 |
| 2018-06-04 | 242.54 |
| 2018-06-01 | 239.05 |
| 2018-05-31 | 258.48 |
| 2018-05-30 | 245.08 |
| 2018-05-29 | 241.06 |
| 2018-05-28 | 240.39 |
| 2018-05-25 | 243.74 |
| 2018-05-24 | 238.38 |
| 2018-05-23 | 237.04 |
| 2018-05-21 | 237.04 |
| 2018-05-18 | 231.68 |
| 2018-05-17 | 229.67 |
| 2018-05-16 | 239.05 |
| 2018-05-15 | 243.07 |
| 2018-05-14 | 241.73 |
| 2018-05-11 | 239.05 |
| 2018-05-10 | 230.34 |
| 2018-05-09 | 231.68 |
| 2018-05-08 | 226.99 |
| 2018-05-07 | 226.32 |
| 2018-05-04 | 222.97 |
| 2018-05-03 | 222.97 |
| 2018-05-02 | 221.63 |
| 2018-04-30 | 222.97 |
| 2018-04-27 | 224.98 |
| 2018-04-26 | 224.31 |
| 2018-04-25 | 223.64 |
| 2018-04-24 | 223.64 |
| 2018-04-23 | 210.91 |
| 2018-04-20 | 208.90 |
| 2018-04-19 | 211.58 |
| 2018-04-18 | 214.26 |
| 2018-04-17 | 215.60 |
| 2018-04-16 | 220.96 |
| 2018-04-13 | 220.96 |
| 2018-04-12 | 215.60 |
| 2018-04-11 | 215.60 |
| 2018-04-10 | 217.61 |
| 2018-04-09 | 221.63 |
| 2018-04-06 | 228.33 |
| 2018-04-04 | 216.94 |
| 2018-04-03 | 221.63 |
| 2018-03-29 | 208.23 |
| 2018-03-28 | 208.90 |
| 2018-03-27 | 206.89 |
| 2018-03-26 | 210.24 |
| 2018-03-23 | 205.55 |
| 2018-03-22 | 208.23 |
| 2018-03-21 | 208.23 |
| 2018-03-20 | 204.21 |
| 2018-03-19 | 206.89 |
| 2018-03-16 | 197.51 |
| 2018-03-15 | 192.15 |
| 2018-03-14 | 194.83 |
| 2018-03-13 | 193.49 |
| 2018-03-12 | 193.49 |
| 2018-03-09 | 184.78 |
| 2018-03-08 | 174.06 |
| 2018-03-07 | 164.68 |
| 2018-03-06 | 159.98 |
| 2018-03-05 | 159.31 |
| 2018-03-02 | 157.97 |
| 2018-03-01 | 157.97 |
| 2018-02-28 | 157.97 |
| 2018-02-27 | 159.31 |
| 2018-02-26 | 159.98 |
| 2018-02-23 | 155.96 |
| 2018-02-22 | 155.96 |
| 2018-02-21 | 155.96 |
| 2018-02-20 | 157.30 |
| 2018-02-15 | 155.96 |
| 2018-02-14 | 157.30 |
| 2018-02-13 | 159.31 |
| 2018-02-12 | 154.62 |
| 2018-02-09 | 157.97 |
| 2018-02-08 | 159.98 |
| 2018-02-07 | 157.97 |
| 2018-02-06 | 155.29 |
| 2018-02-05 | 163.33 |
| 2018-02-02 | 164.68 |
| 2018-02-01 | 167.36 |
| 2018-01-31 | 168.03 |
| 2018-01-30 | 170.71 |
| 2018-01-29 | 173.39 |
| 2018-01-26 | 174.06 |
| 2018-01-25 | 173.39 |
| 2018-01-24 | 178.75 |
| 2018-01-23 | 173.39 |
| 2018-01-22 | 173.39 |
| 2018-01-19 | 172.72 |
| 2018-01-18 | 172.05 |
| 2018-01-17 | 174.73 |
| 2018-01-16 | 175.40 |
| 2018-01-15 | 176.74 |
| 2018-01-12 | 176.07 |
| 2018-01-11 | 176.07 |
| 2018-01-10 | 176.74 |
| 2018-01-09 | 174.06 |
| 2018-01-08 | 173.39 |
| 2018-01-05 | 174.73 |
| 2018-01-04 | 174.06 |
| 2018-01-03 | 177.41 |
| 2018-01-02 | 178.08 |
| 2017-12-29 | 178.75 |
| 2017-12-28 | 180.09 |
| 2017-12-27 | 182.10 |
| 2017-12-22 | 174.73 |
| 2017-12-21 | 175.40 |
| 2017-12-20 | 175.40 |
| 2017-12-19 | 179.42 |
| 2017-12-18 | 174.06 |
| 2017-12-15 | 172.05 |
| 2017-12-14 | 171.38 |
| 2017-12-13 | 172.05 |
| 2017-12-12 | 174.06 |
| 2017-12-11 | 174.06 |
| 2017-12-08 | 173.39 |
| 2017-12-07 | 174.73 |
| 2017-12-06 | 173.39 |
| 2017-12-05 | 180.09 |
| 2017-12-04 | 178.08 |
| 2017-12-01 | 175.40 |
| 2017-11-30 | 179.42 |
| 2017-11-29 | 182.10 |
| 2017-11-28 | 182.10 |
| 2017-11-27 | 181.43 |
| 2017-11-24 | 181.43 |
| 2017-11-23 | 183.44 |
| 2017-11-22 | 177.41 |
| 2017-11-21 | 174.73 |
| 2017-11-20 | 177.41 |
| 2017-11-17 | 180.09 |
| 2017-11-16 | 180.76 |
| 2017-11-15 | 182.77 |
| 2017-11-14 | 188.13 |
| 2017-11-13 | 187.46 |
| 2017-11-10 | 194.16 |
| 2017-11-09 | 196.84 |
| 2017-11-08 | 201.53 |
| 2017-11-07 | 200.86 |
| 2017-11-06 | 198.18 |
| 2017-11-03 | 196.84 |
| 2017-11-02 | 191.48 |
| 2017-11-01 | 194.16 |
| 2017-10-31 | 195.50 |
| 2017-10-30 | 200.19 |
| 2017-10-27 | 200.19 |
| 2017-10-26 | 200.19 |
| 2017-10-25 | 202.20 |
| 2017-10-24 | 203.54 |
| 2017-10-23 | 207.56 |
| 2017-10-20 | 206.89 |
| 2017-10-19 | 204.88 |
| 2017-10-18 | 208.90 |
| 2017-10-17 | 208.90 |
| 2017-10-16 | 211.58 |
| 2017-10-13 | 220.29 |
| 2017-10-12 | 220.96 |
| 2017-10-11 | 220.96 |
| 2017-10-10 | 220.96 |
| 2017-10-09 | 218.95 |
| 2017-10-06 | 218.95 |
| 2017-10-04 | 218.95 |
| 2017-10-03 | 217.61 |
| 2017-09-29 | 214.26 |
| 2017-09-28 | 213.59 |
| 2017-09-27 | 215.60 |
| 2017-09-26 | 217.61 |
| 2017-09-25 | 203.54 |
| 2017-09-22 | 208.90 |
| 2017-09-21 | 214.26 |
| 2017-09-20 | 213.59 |
| 2017-09-19 | 217.61 |
| 2017-09-18 | 215.60 |
| 2017-09-15 | 218.28 |
| 2017-09-14 | 214.93 |
| 2017-09-13 | 206.89 |
| 2017-09-12 | 212.25 |
| 2017-09-11 | 208.90 |
| 2017-09-08 | 206.89 |
| 2017-09-07 | 203.54 |
| 2017-09-06 | 204.84 |
| 2017-09-05 | 197.05 |
| 2017-09-04 | 199.00 |
| 2017-09-01 | 200.30 |
| 2017-08-31 | 200.94 |
| 2017-08-30 | 203.54 |
| 2017-08-29 | 200.30 |
| 2017-08-28 | 203.54 |
| 2017-08-25 | 206.78 |
| 2017-08-24 | 209.38 |
| 2017-08-22 | 212.62 |
| 2017-08-21 | 212.62 |
| 2017-08-18 | 210.02 |
| 2017-08-17 | 214.56 |
| 2017-08-16 | 199.65 |
| 2017-08-15 | 201.59 |
| 2017-08-14 | 199.65 |
| 2017-08-11 | 187.97 |
| 2017-08-10 | 184.08 |
| 2017-08-09 | 177.60 |
| 2017-08-08 | 175.00 |
| 2017-08-07 | 177.60 |
| 2017-08-04 | 179.54 |
| 2017-08-03 | 183.43 |
| 2017-08-02 | 184.73 |
| 2017-08-01 | 182.14 |
| 2017-07-31 | 182.14 |
| 2017-07-28 | 181.49 |
| 2017-07-27 | 180.84 |
| 2017-07-26 | 176.95 |
| 2017-07-25 | 180.19 |
| 2017-07-24 | 182.78 |
| 2017-07-21 | 185.38 |
| 2017-07-20 | 189.27 |
| 2017-07-19 | 191.22 |
| 2017-07-18 | 191.86 |
| 2017-07-17 | 191.86 |
| 2017-07-14 | 194.46 |
| 2017-07-13 | 191.86 |
| 2017-07-12 | 191.86 |
| 2017-07-11 | 189.27 |
| 2017-07-10 | 181.49 |
| 2017-07-07 | 184.08 |
| 2017-07-06 | 184.73 |
| 2017-07-05 | 185.38 |
| 2017-07-04 | 189.92 |
| 2017-07-03 | 193.81 |
| 2017-06-30 | 188.62 |
| 2017-06-29 | 187.32 |
| 2017-06-28 | 182.78 |
| 2017-06-27 | 180.84 |
| 2017-06-26 | 182.14 |
| 2017-06-23 | 176.30 |
| 2017-06-22 | 173.70 |
| 2017-06-21 | 172.41 |
| 2017-06-20 | 151.65 |
| 2017-06-19 | 154.89 |
| 2017-06-16 | 155.54 |
| 2017-06-15 | 152.30 |
| 2017-06-14 | 156.19 |
| 2017-06-13 | 158.14 |
| 2017-06-12 | 160.08 |
| 2017-06-09 | 162.68 |
| 2017-06-08 | 166.57 |
| 2017-06-07 | 160.08 |
| 2017-06-06 | 161.38 |
| 2017-06-05 | 162.68 |
| 2017-06-02 | 162.03 |
| 2017-06-01 | 164.62 |
| 2017-05-31 | 162.03 |
| 2017-05-29 | 162.65 |
| 2017-05-26 | 162.65 |
| 2017-05-25 | 160.15 |
| 2017-05-24 | 158.28 |
| 2017-05-23 | 158.90 |
| 2017-05-22 | 159.53 |
| 2017-05-19 | 158.28 |
| 2017-05-18 | 158.90 |
| 2017-05-17 | 160.15 |
| 2017-05-16 | 162.65 |
| 2017-05-15 | 162.65 |
| 2017-05-12 | 162.65 |
| 2017-05-11 | 163.28 |
| 2017-05-10 | 163.28 |
| 2017-05-09 | 162.65 |
| 2017-05-08 | 163.91 |
| 2017-05-05 | 160.15 |
| 2017-05-04 | 163.28 |
| 2017-05-02 | 162.65 |
| 2017-04-28 | 161.40 |
| 2017-04-27 | 161.40 |
| 2017-04-26 | 160.15 |
| 2017-04-25 | 162.65 |
| 2017-04-24 | 159.53 |
| 2017-04-21 | 160.78 |
| 2017-04-20 | 160.15 |
| 2017-04-19 | 162.65 |
| 2017-04-18 | 164.53 |
| 2017-04-13 | 162.03 |
| 2017-04-12 | 160.78 |
| 2017-04-11 | 158.90 |
| 2017-04-10 | 162.65 |
| 2017-04-07 | 162.65 |
| 2017-04-06 | 160.78 |
| 2017-04-05 | 162.03 |
| 2017-04-03 | 162.03 |
| 2017-03-31 | 163.28 |
| 2017-03-30 | 165.16 |
| 2017-03-29 | 167.66 |
| 2017-03-28 | 164.53 |
| 2017-03-27 | 162.03 |
| 2017-03-24 | 169.53 |
| 2017-03-23 | 173.29 |
| 2017-03-22 | 172.04 |
| 2017-03-21 | 176.41 |
| 2017-03-20 | 178.91 |
| 2017-03-17 | 162.65 |
| 2017-03-16 | 158.90 |
| 2017-03-15 | 161.40 |
| 2017-03-14 | 161.40 |
| 2017-03-13 | 160.15 |
| 2017-03-10 | 163.28 |
| 2017-03-09 | 158.90 |
| 2017-03-08 | 155.78 |
| 2017-03-07 | 159.53 |
| 2017-03-06 | 162.03 |
| 2017-03-03 | 162.65 |
| 2017-03-02 | 163.28 |
| 2017-03-01 | 165.16 |
| 2017-02-28 | 164.53 |
| 2017-02-27 | 162.65 |
| 2017-02-24 | 156.40 |
| 2017-02-23 | 158.28 |
| 2017-02-22 | 161.40 |
| 2017-02-21 | 158.90 |
| 2017-02-20 | 162.65 |
| 2017-02-17 | 163.28 |
| 2017-02-16 | 164.53 |
| 2017-02-15 | 164.53 |
| 2017-02-14 | 164.53 |
| 2017-02-13 | 162.65 |
| 2017-02-10 | 159.53 |
| 2017-02-09 | 159.53 |
| 2017-02-08 | 158.90 |
| 2017-02-07 | 159.53 |
| 2017-02-06 | 163.91 |
| 2017-02-03 | 163.28 |
| 2017-02-02 | 163.28 |
| 2017-02-01 | 162.65 |
| 2017-01-27 | 163.28 |
| 2017-01-26 | 163.28 |
| 2017-01-25 | 163.91 |
| 2017-01-24 | 163.28 |
| 2017-01-23 | 159.53 |
| 2017-01-20 | 158.90 |
| 2017-01-19 | 155.78 |
| 2017-01-18 | 153.27 |
| 2017-01-17 | 159.53 |
| 2017-01-16 | 160.15 |
| 2017-01-13 | 157.03 |
| 2017-01-12 | 155.78 |
| 2017-01-11 | 154.52 |
| 2017-01-10 | 152.65 |
| 2017-01-09 | 157.03 |
| 2017-01-06 | 161.40 |
| 2017-01-05 | 159.53 |
| 2017-01-04 | 163.91 |
| 2017-01-03 | 162.03 |
| 2016-12-30 | 162.03 |
| 2016-12-29 | 155.78 |
| 2016-12-28 | 157.03 |
| 2016-12-23 | 153.27 |
| 2016-12-22 | 156.40 |
| 2016-12-21 | 155.78 |
| 2016-12-20 | 155.15 |
| 2016-12-19 | 156.40 |
| 2016-12-16 | 159.53 |
| 2016-12-15 | 156.40 |
| 2016-12-14 | 159.53 |
| 2016-12-13 | 156.40 |
| 2016-12-12 | 153.90 |
| 2016-12-09 | 157.65 |
| 2016-12-08 | 163.28 |
| 2016-12-07 | 160.78 |
| 2016-12-06 | 162.65 |
| 2016-12-05 | 160.15 |
| 2016-12-02 | 162.65 |
| 2016-12-01 | 163.28 |
| 2016-11-30 | 159.53 |
| 2016-11-29 | 159.53 |
| 2016-11-28 | 160.15 |
| 2016-11-25 | 158.90 |
| 2016-11-24 | 157.65 |
| 2016-11-23 | 159.53 |
| 2016-11-22 | 157.03 |
| 2016-11-21 | 158.28 |
| 2016-11-18 | 156.40 |
| 2016-11-17 | 153.90 |
| 2016-11-16 | 150.77 |
| 2016-11-15 | 151.40 |
| 2016-11-14 | 152.02 |
| 2016-11-11 | 158.28 |
| 2016-11-10 | 147.02 |
| 2016-11-09 | 155.15 |
| 2016-11-08 | 159.53 |
| 2016-11-07 | 157.65 |
| 2016-11-04 | 157.65 |
| 2016-11-03 | 156.40 |
| 2016-11-02 | 155.78 |
| 2016-11-01 | 154.52 |
| 2016-10-31 | 155.78 |
| 2016-10-28 | 156.40 |
| 2016-10-27 | 157.03 |
| 2016-10-26 | 157.03 |
| 2016-10-25 | 156.40 |
| 2016-10-24 | 157.65 |
| 2016-10-20 | 153.90 |
| 2016-10-19 | 155.78 |
| 2016-10-18 | 150.15 |
| 2016-10-17 | 144.52 |
| 2016-10-14 | 147.02 |
| 2016-10-13 | 143.27 |
| 2016-10-12 | 140.77 |
| 2016-10-11 | 148.27 |
| 2016-10-07 | 148.27 |
| 2016-10-06 | 154.52 |
| 2016-10-05 | 157.65 |
| 2016-10-04 | 150.15 |
| 2016-10-03 | 152.02 |
| 2016-09-30 | 149.52 |
| 2016-09-29 | 157.03 |
| 2016-09-28 | 157.03 |
| 2016-09-27 | 157.65 |
| 2016-09-26 | 155.78 |
| 2016-09-23 | 160.15 |
| 2016-09-22 | 167.03 |
| 2016-09-21 | 162.03 |
| 2016-09-20 | 171.41 |
| 2016-09-19 | 171.41 |
| 2016-09-15 | 164.53 |
| 2016-09-14 | 155.78 |
| 2016-09-13 | 155.78 |
| 2016-09-12 | 155.78 |
| 2016-09-09 | 164.53 |
| 2016-09-08 | 165.16 |
| 2016-09-07 | 161.72 |
| 2016-09-06 | 161.72 |
| 2016-09-05 | 161.72 |
| 2016-09-02 | 154.43 |
| 2016-09-01 | 164.75 |
| 2016-08-31 | 170.82 |
| 2016-08-30 | 161.72 |
| 2016-08-29 | 160.50 |
| 2016-08-26 | 165.36 |
| 2016-08-25 | 161.11 |
| 2016-08-24 | 162.93 |
| 2016-08-23 | 169.00 |
| 2016-08-22 | 162.93 |
| 2016-08-19 | 165.97 |
| 2016-08-18 | 157.47 |
| 2016-08-17 | 157.47 |
| 2016-08-16 | 156.25 |
| 2016-08-15 | 157.47 |
| 2016-08-12 | 158.07 |
| 2016-08-11 | 155.04 |
| 2016-08-10 | 153.22 |
| 2016-08-09 | 157.47 |
| 2016-08-08 | 156.86 |
| 2016-08-05 | 158.07 |
| 2016-08-04 | 152.00 |
| 2016-08-03 | 157.47 |
| 2016-08-01 | 148.96 |
| 2016-07-29 | 147.14 |
| 2016-07-28 | 145.32 |
| 2016-07-27 | 131.35 |
| 2016-07-26 | 127.71 |
| 2016-07-25 | 125.89 |
| 2016-07-22 | 125.89 |
| 2016-07-21 | 129.53 |
| 2016-07-20 | 124.68 |
| 2016-07-19 | 125.89 |
| 2016-07-18 | 124.68 |
| 2016-07-15 | 127.71 |
| 2016-07-14 | 124.68 |
| 2016-07-13 | 119.82 |
| 2016-07-12 | 121.03 |
| 2016-07-11 | 119.21 |
| 2016-07-08 | 119.21 |
| 2016-07-07 | 119.21 |
| 2016-07-06 | 118.60 |
| 2016-07-05 | 117.39 |
| 2016-07-04 | 119.21 |
| 2016-06-30 | 116.78 |
| 2016-06-29 | 111.32 |
| 2016-06-28 | 108.28 |
| 2016-06-27 | 105.85 |
| 2016-06-24 | 114.96 |
| 2016-06-23 | 111.92 |
| 2016-06-22 | 112.53 |
| 2016-06-21 | 110.71 |
| 2016-06-20 | 108.89 |
| 2016-06-17 | 107.07 |
| 2016-06-16 | 105.24 |
| 2016-06-15 | 105.24 |
| 2016-06-14 | 107.07 |
| 2016-06-13 | 112.53 |
| 2016-06-10 | 114.35 |
| 2016-06-08 | 114.35 |
| 2016-06-07 | 113.14 |
| 2016-06-06 | 110.10 |
| 2016-06-03 | 108.89 |
| 2016-06-02 | 120.42 |
| 2016-06-01 | 112.83 |
| 2016-05-31 | 114.58 |
| 2016-05-30 | 114.58 |
| 2016-05-27 | 116.33 |
| 2016-05-26 | 113.42 |
| 2016-05-25 | 112.25 |
| 2016-05-24 | 110.50 |
| 2016-05-23 | 109.92 |
| 2016-05-20 | 106.42 |
| 2016-05-19 | 109.92 |
| 2016-05-18 | 107.00 |
| 2016-05-17 | 104.67 |
| 2016-05-16 | 95.34 |
| 2016-05-13 | 96.51 |
| 2016-05-12 | 104.67 |
| 2016-05-11 | 106.42 |
| 2016-05-10 | 102.34 |
| 2016-05-09 | 103.50 |
| 2016-05-06 | 105.25 |
| 2016-05-05 | 105.25 |
| 2016-05-04 | 102.92 |
| 2016-05-03 | 110.50 |
| 2016-04-29 | 104.67 |
| 2016-04-28 | 101.17 |
| 2016-04-27 | 110.50 |
| 2016-04-26 | 109.92 |
| 2016-04-25 | 104.67 |
| 2016-04-22 | 104.67 |
| 2016-04-21 | 104.09 |
| 2016-04-20 | 98.84 |
| 2016-04-19 | 105.25 |
| 2016-04-18 | 100.01 |
| 2016-04-15 | 101.17 |
| 2016-04-14 | 105.84 |
| 2016-04-13 | 102.34 |
| 2016-04-12 | 99.42 |
| 2016-04-11 | 95.34 |
| 2016-04-08 | 88.34 |
| 2016-04-07 | 91.84 |
| 2016-04-06 | 101.76 |
| 2016-04-05 | 102.92 |
| 2016-04-01 | 105.25 |
| 2016-03-31 | 107.00 |
| 2016-03-30 | 109.92 |
| 2016-03-29 | 105.25 |
| 2016-03-24 | 111.67 |
| 2016-03-23 | 97.67 |
| 2016-03-22 | 103.50 |
| 2016-03-21 | 109.92 |
| 2016-03-18 | 107.59 |
| 2016-03-17 | 105.84 |
| 2016-03-16 | 103.50 |
| 2016-03-15 | 111.09 |
| 2016-03-14 | 107.59 |
| 2016-03-11 | 107.59 |
| 2016-03-10 | 94.17 |
| 2016-03-09 | 96.51 |
| 2016-03-08 | 107.00 |
| 2016-03-07 | 101.17 |
| 2016-03-04 | 101.76 |
| 2016-03-03 | 85.43 |
| 2016-03-02 | 74.93 |
| 2016-03-01 | 68.52 |
| 2016-02-29 | 70.27 |
| 2016-02-26 | 73.77 |
| 2016-02-25 | 74.35 |
| 2016-02-24 | 73.77 |
| 2016-02-23 | 85.43 |
| 2016-02-22 | 79.01 |
| 2016-02-19 | 78.43 |
| 2016-02-18 | 83.68 |
| 2016-02-17 | 83.10 |
| 2016-02-16 | 86.59 |
| 2016-02-15 | 80.76 |
| 2016-02-12 | 79.01 |
| 2016-02-11 | 71.43 |
| 2016-02-05 | 81.93 |
| 2016-02-04 | 80.18 |
| 2016-02-03 | 79.01 |
| 2016-02-02 | 80.76 |
| 2016-02-01 | 78.43 |
| 2016-01-29 | 80.76 |
| 2016-01-28 | 81.93 |
| 2016-01-27 | 85.43 |
| 2016-01-26 | 87.18 |
| 2016-01-25 | 86.01 |
| 2016-01-22 | 86.59 |
| 2016-01-21 | 82.51 |
| 2016-01-20 | 87.18 |
| 2016-01-19 | 82.51 |
| 2016-01-18 | 85.43 |
| 2016-01-15 | 90.09 |
| 2016-01-14 | 94.17 |
| 2016-01-13 | 98.26 |
| 2016-01-12 | 92.43 |
| 2016-01-11 | 95.34 |
| 2016-01-08 | 93.01 |
| 2016-01-07 | 98.26 |
| 2016-01-06 | 106.42 |
| 2016-01-05 | 105.25 |
| 2016-01-04 | 110.50 |
| 2015-12-31 | 111.67 |
| 2015-12-30 | 114.00 |
| 2015-12-29 | 115.17 |
| 2015-12-28 | 116.92 |
| 2015-12-24 | 117.50 |
| 2015-12-23 | 116.33 |
| 2015-12-22 | 118.67 |
| 2015-12-21 | 119.25 |
| 2015-12-18 | 115.17 |
| 2015-12-17 | 117.50 |
| 2015-12-16 | 118.08 |
| 2015-12-15 | 119.25 |
| 2015-12-14 | 119.83 |
| 2015-12-11 | 117.50 |
| 2015-12-10 | 122.75 |
| 2015-12-09 | 123.91 |
| 2015-12-08 | 132.08 |
| 2015-12-07 | 131.49 |
| 2015-12-04 | 129.16 |
| 2015-12-03 | 125.66 |
| 2015-12-02 | 130.33 |
| 2015-12-01 | 127.41 |
| 2015-11-30 | 123.33 |
| 2015-11-27 | 116.33 |
| 2015-11-26 | 122.75 |
| 2015-11-25 | 122.16 |
| 2015-11-24 | 122.75 |
| 2015-11-23 | 129.74 |
| 2015-11-20 | 130.33 |
| 2015-11-19 | 130.91 |
| 2015-11-18 | 141.99 |
| 2015-11-17 | 143.74 |
| 2015-11-16 | 141.41 |
| 2015-11-13 | 143.16 |
| 2015-11-12 | 143.16 |
| 2015-11-11 | 146.07 |
| 2015-11-10 | 144.32 |
| 2015-11-09 | 143.16 |
| 2015-11-06 | 147.24 |
| 2015-11-05 | 144.91 |
| 2015-11-04 | 147.24 |
| 2015-11-03 | 147.24 |
| 2015-11-02 | 143.16 |
| 2015-10-30 | 143.74 |
| 2015-10-29 | 144.32 |
| 2015-10-28 | 139.07 |
| 2015-10-27 | 140.82 |
| 2015-10-26 | 140.82 |
| 2015-10-23 | 139.07 |
| 2015-10-22 | 133.24 |
| 2015-10-20 | 135.58 |
| 2015-10-19 | 134.99 |
| 2015-10-16 | 131.49 |
| 2015-10-15 | 133.83 |
| 2015-10-14 | 132.66 |
| 2015-10-13 | 133.24 |
| 2015-10-12 | 137.32 |
| 2015-10-09 | 127.41 |
| 2015-10-08 | 127.41 |
| 2015-10-07 | 122.16 |
| 2015-10-06 | 121.00 |
| 2015-10-05 | 119.25 |
| 2015-10-02 | 118.67 |
| 2015-09-30 | 118.08 |
| 2015-09-29 | 117.50 |
| 2015-09-25 | 118.67 |
| 2015-09-24 | 121.58 |
| 2015-09-23 | 118.67 |
| 2015-09-22 | 125.08 |
| 2015-09-21 | 123.33 |
| 2015-09-18 | 125.66 |
| 2015-09-17 | 126.83 |
| 2015-09-16 | 125.66 |
| 2015-09-15 | 123.91 |
| 2015-09-14 | 122.75 |
| 2015-09-11 | 126.25 |
| 2015-09-10 | 126.25 |
| 2015-09-09 | 130.04 |
| 2015-09-08 | 130.60 |
| 2015-09-07 | 126.08 |
| 2015-09-04 | 131.17 |
| 2015-09-02 | 132.30 |
| 2015-09-01 | 134.56 |
| 2015-08-31 | 138.51 |
| 2015-08-28 | 139.64 |
| 2015-08-27 | 132.30 |
| 2015-08-26 | 130.60 |
| 2015-08-25 | 135.12 |
| 2015-08-24 | 131.17 |
| 2015-08-21 | 141.91 |
| 2015-08-20 | 143.04 |
| 2015-08-19 | 149.25 |
| 2015-08-18 | 150.38 |
| 2015-08-17 | 148.69 |
| 2015-08-14 | 141.91 |
| 2015-08-13 | 127.78 |
| 2015-08-12 | 109.12 |
| 2015-08-11 | 113.65 |
| 2015-08-10 | 112.51 |
| 2015-08-07 | 116.47 |
| 2015-08-06 | 113.08 |
| 2015-08-05 | 112.51 |
| 2015-08-04 | 114.21 |
| 2015-08-03 | 119.30 |
| 2015-07-31 | 122.12 |
| 2015-07-30 | 123.25 |
| 2015-07-29 | 124.95 |
| 2015-07-28 | 123.25 |
| 2015-07-27 | 125.51 |
| 2015-07-24 | 130.04 |
| 2015-07-23 | 131.73 |
| 2015-07-22 | 131.73 |
| 2015-07-21 | 133.43 |
| 2015-07-20 | 132.30 |
| 2015-07-17 | 135.12 |
| 2015-07-16 | 132.86 |
| 2015-07-15 | 135.12 |
| 2015-07-14 | 139.08 |
| 2015-07-13 | 139.64 |
| 2015-07-10 | 131.17 |
| 2015-07-09 | 122.69 |
| 2015-07-08 | 111.38 |
| 2015-07-07 | 120.43 |
| 2015-07-06 | 122.12 |
| 2015-07-03 | 136.82 |
| 2015-07-02 | 141.34 |
| 2015-06-30 | 136.82 |
| 2015-06-29 | 136.25 |
| 2015-06-26 | 141.91 |
| 2015-06-25 | 146.99 |
| 2015-06-24 | 153.21 |
| 2015-06-23 | 152.08 |
| 2015-06-22 | 149.25 |
| 2015-06-19 | 145.86 |
| 2015-06-18 | 143.04 |
| 2015-06-17 | 140.21 |
| 2015-06-16 | 140.21 |
| 2015-06-15 | 145.30 |
| 2015-06-12 | 144.73 |
| 2015-06-11 | 147.56 |
| 2015-06-10 | 137.95 |
| 2015-06-09 | 145.30 |
| 2015-06-08 | 144.73 |
| 2015-06-05 | 147.56 |
| 2015-06-04 | 149.25 |
| 2015-06-03 | 149.82 |
| 2015-06-02 | 149.82 |
| 2015-06-01 | 150.95 |
| 2015-05-29 | 148.12 |
| 2015-05-28 | 140.77 |
| 2015-05-27 | 137.67 |
| 2015-05-26 | 139.31 |
| 2015-05-22 | 141.49 |
| 2015-05-21 | 139.31 |
| 2015-05-20 | 133.30 |
| 2015-05-19 | 137.12 |
| 2015-05-18 | 134.39 |
| 2015-05-15 | 131.11 |
| 2015-05-14 | 125.10 |
| 2015-05-13 | 122.37 |
| 2015-05-12 | 103.79 |
| 2015-05-11 | 102.70 |
| 2015-05-08 | 102.15 |
| 2015-05-07 | 102.70 |
| 2015-05-06 | 105.98 |
| 2015-05-05 | 102.70 |
| 2015-05-04 | 110.89 |
| 2015-04-30 | 111.99 |
| 2015-04-29 | 112.53 |
| 2015-04-28 | 113.63 |
| 2015-04-27 | 112.53 |
| 2015-04-24 | 113.63 |
| 2015-04-23 | 117.45 |
| 2015-04-22 | 114.72 |
| 2015-04-21 | 108.16 |
| 2015-04-20 | 105.98 |
| 2015-04-17 | 111.44 |
| 2015-04-16 | 116.36 |
| 2015-04-15 | 115.81 |
| 2015-04-14 | 113.08 |
| 2015-04-13 | 108.71 |
| 2015-04-10 | 107.07 |
| 2015-04-09 | 106.52 |
| 2015-04-08 | 110.35 |
| 2015-04-02 | 108.71 |
| 2015-04-01 | 107.62 |
| 2015-03-31 | 107.07 |
| 2015-03-30 | 102.15 |
| 2015-03-27 | 104.88 |
| 2015-03-26 | 105.43 |
| 2015-03-25 | 105.98 |
| 2015-03-24 | 102.15 |
| 2015-03-23 | 90.13 |
| 2015-03-20 | 89.04 |
| 2015-03-19 | 98.33 |
| 2015-03-18 | 97.24 |
| 2015-03-17 | 86.85 |
| 2015-03-16 | 87.95 |
| 2015-03-13 | 91.23 |
| 2015-03-12 | 92.32 |
| 2015-03-11 | 93.41 |
| 2015-03-10 | 99.42 |
| 2015-03-09 | 101.61 |
| 2015-03-06 | 107.07 |
| 2015-03-05 | 108.71 |
| 2015-03-04 | 99.42 |
| 2015-03-03 | 104.34 |
| 2015-03-02 | 111.44 |
| 2015-02-27 | 109.26 |
| 2015-02-26 | 107.62 |
| 2015-02-25 | 110.35 |
| 2015-02-24 | 124.01 |
| 2015-02-23 | 124.01 |
| 2015-02-18 | 116.90 |
| 2015-02-17 | 115.81 |
| 2015-02-16 | 113.08 |
| 2015-02-13 | 108.16 |
| 2015-02-12 | 102.70 |
| 2015-02-11 | 105.98 |
| 2015-02-10 | 104.88 |
| 2015-02-09 | 106.52 |
| 2015-02-06 | 102.15 |
| 2015-02-05 | 102.15 |
| 2015-02-04 | 102.15 |
| 2015-02-03 | 101.06 |
| 2015-02-02 | 101.06 |
| 2015-01-30 | 100.51 |
| 2015-01-29 | 98.87 |
| 2015-01-28 | 101.61 |
| 2015-01-27 | 101.06 |
| 2015-01-26 | 102.15 |
| 2015-01-23 | 101.61 |
| 2015-01-22 | 98.87 |
| 2015-01-21 | 99.42 |
| 2015-01-20 | 96.69 |
| 2015-01-19 | 97.24 |
| 2015-01-16 | 103.25 |
| 2015-01-15 | 102.15 |
| 2015-01-14 | 102.15 |
| 2015-01-13 | 101.61 |
| 2015-01-12 | 98.33 |
| 2015-01-09 | 102.15 |
| 2015-01-08 | 98.87 |
| 2015-01-07 | 102.15 |
| 2015-01-06 | 104.34 |
| 2015-01-05 | 104.34 |
| 2015-01-02 | 95.05 |
| 2014-12-31 | 87.95 |
| 2014-12-30 | 85.76 |
| 2014-12-29 | 85.76 |
| 2014-12-24 | 84.12 |
| 2014-12-23 | 84.12 |
| 2014-12-22 | 85.22 |
| 2014-12-19 | 85.76 |
| 2014-12-18 | 84.12 |
| 2014-12-17 | 91.77 |
| 2014-12-16 | 98.87 |
| 2014-12-15 | 91.23 |
| 2014-12-12 | 85.76 |
| 2014-12-11 | 84.67 |
| 2014-12-10 | 85.22 |
| 2014-12-09 | 87.95 |
| 2014-12-08 | 87.95 |
| 2014-12-05 | 95.05 |
| 2014-12-04 | 100.51 |
| 2014-12-03 | 102.15 |
| 2014-12-02 | 102.70 |
| 2014-12-01 | 102.15 |
| 2014-11-28 | 98.87 |
| 2014-11-27 | 102.15 |
| 2014-11-26 | 101.61 |
| 2014-11-25 | 102.15 |
| 2014-11-24 | 103.79 |
| 2014-11-21 | 104.88 |
| 2014-11-20 | 110.35 |
| 2014-11-19 | 109.80 |
| 2014-11-18 | 111.99 |
| 2014-11-17 | 115.27 |
| 2014-11-14 | 110.89 |
| 2014-11-13 | 113.63 |
| 2014-11-12 | 109.80 |
| 2014-11-11 | 109.26 |
| 2014-11-10 | 108.71 |
| 2014-11-07 | 107.62 |
| 2014-11-06 | 110.89 |
| 2014-11-05 | 116.36 |
| 2014-11-04 | 119.09 |
| 2014-11-03 | 120.18 |
| 2014-10-31 | 115.81 |
| 2014-10-30 | 113.63 |
| 2014-10-29 | 113.63 |
| 2014-10-28 | 110.89 |
| 2014-10-27 | 111.44 |
| 2014-10-24 | 112.53 |
| 2014-10-23 | 116.90 |
| 2014-10-22 | 116.90 |
| 2014-10-21 | 116.36 |
| 2014-10-20 | 118.00 |
| 2014-10-17 | 115.27 |
| 2014-10-16 | 115.27 |
| 2014-10-15 | 121.28 |
| 2014-10-14 | 119.09 |
| 2014-10-13 | 120.18 |
| 2014-10-10 | 124.01 |
| 2014-10-09 | 132.75 |
| 2014-10-08 | 134.93 |
| 2014-10-07 | 132.75 |
| 2014-10-06 | 133.30 |
| 2014-10-03 | 122.37 |
| 2014-09-30 | 130.02 |
| 2014-09-29 | 136.57 |
| 2014-09-26 | 145.32 |
| 2014-09-25 | 143.13 |
| 2014-09-24 | 143.13 |
| 2014-09-23 | 145.32 |
| 2014-09-22 | 143.68 |
| 2014-09-19 | 148.05 |
| 2014-09-18 | 146.41 |
| 2014-09-17 | 151.33 |
| 2014-09-16 | 152.42 |
| 2014-09-15 | 150.78 |
| 2014-09-12 | 150.23 |
| 2014-09-11 | 152.96 |
| 2014-09-10 | 155.42 |
| 2014-09-08 | 160.77 |
| 2014-09-05 | 163.44 |
| 2014-09-04 | 157.56 |
| 2014-09-03 | 154.89 |
| 2014-09-02 | 150.08 |
| 2014-09-01 | 148.48 |
| 2014-08-29 | 145.80 |
| 2014-08-28 | 146.87 |
| 2014-08-27 | 149.54 |
| 2014-08-26 | 149.01 |
| 2014-08-25 | 147.94 |
| 2014-08-22 | 147.41 |
| 2014-08-21 | 146.87 |
| 2014-08-20 | 148.48 |
| 2014-08-19 | 145.27 |
| 2014-08-18 | 145.80 |
| 2014-08-15 | 148.48 |
| 2014-08-14 | 145.80 |
| 2014-08-13 | 151.15 |
| 2014-08-12 | 139.39 |
| 2014-08-11 | 136.19 |
| 2014-08-08 | 132.98 |
| 2014-08-07 | 135.65 |
| 2014-08-06 | 138.86 |
| 2014-08-05 | 139.93 |
| 2014-08-04 | 139.93 |
| 2014-08-01 | 143.67 |
| 2014-07-31 | 143.13 |
| 2014-07-30 | 143.13 |
| 2014-07-29 | 144.74 |
| 2014-07-28 | 142.60 |
| 2014-07-25 | 142.06 |
| 2014-07-24 | 139.39 |
| 2014-07-23 | 140.46 |
| 2014-07-22 | 142.06 |
| 2014-07-21 | 140.46 |
| 2014-07-18 | 140.46 |
| 2014-07-17 | 140.46 |
| 2014-07-16 | 141.53 |
| 2014-07-15 | 138.86 |
| 2014-07-14 | 136.72 |
| 2014-07-11 | 139.39 |
| 2014-07-10 | 137.79 |
| 2014-07-09 | 143.67 |
| 2014-07-08 | 149.01 |
| 2014-07-07 | 149.54 |
| 2014-07-04 | 146.34 |
| 2014-07-03 | 146.87 |
| 2014-07-02 | 148.48 |
| 2014-06-30 | 144.20 |
| 2014-06-27 | 145.80 |
| 2014-06-26 | 138.32 |
| 2014-06-25 | 141.53 |
| 2014-06-24 | 146.87 |
| 2014-06-23 | 135.65 |
| 2014-06-20 | 141.53 |
| 2014-06-19 | 144.74 |
| 2014-06-18 | 145.80 |
| 2014-06-17 | 146.87 |
| 2014-06-16 | 144.74 |
| 2014-06-13 | 146.87 |
| 2014-06-12 | 147.41 |
| 2014-06-11 | 146.87 |
| 2014-06-10 | 147.41 |
| 2014-06-09 | 144.20 |
| 2014-06-06 | 138.32 |
| 2014-06-05 | 140.46 |
| 2014-06-04 | 141.00 |
| 2014-06-03 | 139.39 |
| 2014-05-30 | 131.38 |
| 2014-05-29 | 130.31 |
| 2014-05-28 | 132.98 |
| 2014-05-27 | 131.91 |
| 2014-05-26 | 128.17 |
| 2014-05-23 | 126.57 |
| 2014-05-22 | 123.36 |
| 2014-05-21 | 129.24 |
| 2014-05-20 | 138.86 |
| 2014-05-19 | 137.79 |
| 2014-05-16 | 133.73 |
| 2014-05-15 | 132.21 |
| 2014-05-14 | 123.59 |
| 2014-05-13 | 124.10 |
| 2014-05-12 | 123.09 |
| 2014-05-09 | 122.58 |
| 2014-05-08 | 122.07 |
| 2014-05-07 | 118.52 |
| 2014-05-05 | 162.13 |
| 2014-05-02 | 161.11 |
| 2014-04-30 | 164.15 |
| 2014-04-29 | 163.65 |
| 2014-04-28 | 164.66 |
| 2014-04-25 | 165.17 |
| 2014-04-24 | 166.18 |
| 2014-04-23 | 164.15 |
| 2014-04-22 | 165.17 |
| 2014-04-17 | 163.65 |
| 2014-04-16 | 162.13 |
| 2014-04-15 | 160.60 |
| 2014-04-14 | 165.17 |
| 2014-04-11 | 165.67 |
| 2014-04-10 | 171.25 |
| 2014-04-09 | 161.62 |
| 2014-04-08 | 161.62 |
| 2014-04-07 | 160.10 |
| 2014-04-04 | 159.59 |
| 2014-04-03 | 154.01 |
| 2014-04-02 | 153.51 |
| 2014-04-01 | 153.00 |
| 2014-03-31 | 153.51 |
| 2014-03-28 | 153.51 |
| 2014-03-27 | 151.48 |
| 2014-03-26 | 151.99 |
| 2014-03-25 | 151.99 |
| 2014-03-24 | 153.51 |
| 2014-03-21 | 154.01 |
| 2014-03-20 | 153.51 |
| 2014-03-19 | 153.51 |
| 2014-03-18 | 151.99 |
| 2014-03-17 | 154.01 |
| 2014-03-14 | 153.51 |
| 2014-03-13 | 153.00 |
| 2014-03-12 | 145.90 |
| 2014-03-11 | 148.44 |
| 2014-03-10 | 147.93 |
| 2014-03-07 | 154.52 |
| 2014-03-06 | 155.03 |
| 2014-03-05 | 159.08 |
| 2014-03-04 | 157.06 |
| 2014-03-03 | 160.10 |
| 2014-02-28 | 157.56 |
| 2014-02-27 | 159.59 |
| 2014-02-26 | 152.49 |
| 2014-02-25 | 154.01 |
| 2014-02-24 | 153.51 |
| 2014-02-21 | 155.03 |
| 2014-02-20 | 166.69 |
| 2014-02-19 | 182.41 |
| 2014-02-18 | 183.93 |
| 2014-02-17 | 185.45 |
| 2014-02-14 | 181.90 |
| 2014-02-13 | 177.34 |
| 2014-02-12 | 179.36 |
| 2014-02-11 | 191.53 |
| 2014-02-10 | 186.97 |
| 2014-02-07 | 180.89 |
| 2014-02-06 | 175.31 |
| 2014-02-05 | 186.97 |
| 2014-02-04 | 179.36 |
| 2014-01-30 | 182.91 |
| 2014-01-29 | 179.36 |
| 2014-01-28 | 185.45 |
| 2014-01-27 | 183.93 |
| 2014-01-24 | 192.55 |
| 2014-01-23 | 198.63 |
| 2014-01-22 | 207.76 |
| 2014-01-21 | 205.22 |
| 2014-01-20 | 189.00 |
| 2014-01-17 | 199.14 |
| 2014-01-16 | 210.29 |
| 2014-01-15 | 214.86 |
| 2014-01-14 | 221.95 |
| 2014-01-13 | 225.50 |
| 2014-01-10 | 224.49 |
| 2014-01-09 | 224.49 |
| 2014-01-08 | 217.90 |
| 2014-01-07 | 231.08 |
| 2014-01-06 | 238.68 |
| 2014-01-03 | 241.22 |
| 2014-01-02 | 237.16 |
| 2013-12-31 | 251.36 |
| 2013-12-30 | 251.36 |
| 2013-12-27 | 245.78 |
| 2013-12-24 | 248.82 |
| 2013-12-23 | 249.33 |
| 2013-12-20 | 252.88 |
| 2013-12-19 | 246.80 |
| 2013-12-18 | 248.32 |
| 2013-12-17 | 250.35 |
| 2013-12-16 | 247.30 |
| 2013-12-13 | 247.30 |
| 2013-12-12 | 246.29 |
| 2013-12-11 | 246.80 |
| 2013-12-10 | 257.44 |
| 2013-12-09 | 245.28 |
| 2013-12-06 | 242.74 |
| 2013-12-05 | 244.26 |
| 2013-12-04 | 247.81 |
| 2013-12-03 | 250.35 |
| 2013-12-02 | 244.77 |
| 2013-11-29 | 241.22 |
| 2013-11-28 | 246.80 |
| 2013-11-27 | 246.80 |
| 2013-11-26 | 248.82 |
| 2013-11-25 | 256.94 |
| 2013-11-22 | 257.95 |
| 2013-11-21 | 258.46 |
| 2013-11-20 | 263.02 |
| 2013-11-19 | 259.98 |
| 2013-11-18 | 269.11 |
| 2013-11-15 | 260.49 |
| 2013-11-14 | 257.44 |
| 2013-11-13 | 254.40 |
| 2013-11-12 | 255.42 |
| 2013-11-11 | 259.98 |
| 2013-11-08 | 254.91 |
| 2013-11-07 | 266.06 |
| 2013-11-06 | 266.57 |
| 2013-11-05 | 264.04 |
| 2013-11-04 | 265.56 |
| 2013-11-01 | 266.06 |
| 2013-10-31 | 268.60 |
| 2013-10-30 | 270.63 |
| 2013-10-29 | 284.82 |
| 2013-10-28 | 284.82 |
| 2013-10-25 | 284.82 |
| 2013-10-24 | 282.29 |
| 2013-10-23 | 281.78 |
| 2013-10-22 | 282.79 |
| 2013-10-21 | 287.36 |
| 2013-10-18 | 282.79 |
| 2013-10-17 | 283.30 |
| 2013-10-16 | 283.30 |
| 2013-10-15 | 280.77 |
| 2013-10-11 | 282.29 |
| 2013-10-10 | 275.70 |
| 2013-10-09 | 270.12 |
| 2013-10-08 | 276.20 |
| 2013-10-07 | 273.16 |
| 2013-10-04 | 276.71 |
| 2013-10-03 | 267.08 |
| 2013-10-02 | 255.92 |
| 2013-09-30 | 258.46 |
| 2013-09-27 | 262.51 |
| 2013-09-26 | 263.02 |
| 2013-09-25 | 265.05 |
| 2013-09-24 | 262.51 |
| 2013-09-23 | 266.57 |
| 2013-09-19 | 268.60 |
| 2013-09-18 | 266.06 |
| 2013-09-17 | 266.06 |
| 2013-09-16 | 270.12 |
| 2013-09-13 | 265.05 |
| 2013-09-12 | 267.08 |
| 2013-09-11 | 262.01 |
| 2013-09-10 | 261.51 |
| 2013-09-09 | 268.95 |
| 2013-09-06 | 269.94 |
| 2013-09-05 | 272.42 |
| 2013-09-04 | 272.42 |
| 2013-09-03 | 270.44 |
| 2013-09-02 | 267.96 |
| 2013-08-30 | 269.45 |
| 2013-08-29 | 272.42 |
| 2013-08-28 | 269.45 |
| 2013-08-27 | 276.88 |
| 2013-08-26 | 280.85 |
| 2013-08-23 | 282.84 |
| 2013-08-22 | 279.36 |
| 2013-08-21 | 281.84 |
| 2013-08-20 | 290.27 |
| 2013-08-19 | 301.68 |
| 2013-08-16 | 303.66 |
| 2013-08-15 | 314.08 |
| 2013-08-13 | 290.27 |
| 2013-08-12 | 291.27 |
| 2013-08-09 | 288.29 |
| 2013-08-08 | 287.79 |
| 2013-08-07 | 285.81 |
| 2013-08-06 | 284.32 |
| 2013-08-05 | 290.77 |
| 2013-08-02 | 284.82 |
| 2013-08-01 | 282.34 |
| 2013-07-31 | 281.35 |
| 2013-07-30 | 283.33 |
| 2013-07-29 | 280.36 |
| 2013-07-26 | 283.33 |
| 2013-07-25 | 282.84 |
| 2013-07-24 | 278.37 |
| 2013-07-23 | 273.41 |
| 2013-07-22 | 273.91 |
| 2013-07-19 | 269.45 |
| 2013-07-18 | 263.50 |
| 2013-07-17 | 259.03 |
| 2013-07-16 | 261.02 |
| 2013-07-15 | 257.54 |
| 2013-07-12 | 257.54 |
| 2013-07-11 | 253.58 |
| 2013-07-10 | 247.13 |
| 2013-07-09 | 247.63 |
| 2013-07-08 | 246.63 |
| 2013-07-05 | 244.15 |
| 2013-07-04 | 245.64 |
| 2013-07-03 | 237.21 |
| 2013-07-02 | 248.62 |
| 2013-06-28 | 235.72 |
| 2013-06-27 | 227.79 |
| 2013-06-26 | 229.77 |
| 2013-06-25 | 234.73 |
| 2013-06-24 | 236.22 |
| 2013-06-21 | 226.80 |
| 2013-06-20 | 247.63 |
| 2013-06-19 | 252.09 |
| 2013-06-18 | 251.59 |
| 2013-06-17 | 256.06 |
| 2013-06-14 | 254.62 |
| 2013-06-13 | 254.14 |
| 2013-06-11 | 256.06 |
| 2013-06-10 | 252.70 |
| 2013-06-07 | 257.01 |
| 2013-06-06 | 254.14 |
| 2013-06-05 | 259.41 |
| 2013-06-04 | 253.18 |
| 2013-06-03 | 246.95 |
| 2013-05-31 | 252.70 |
| 2013-05-30 | 261.81 |
| 2013-05-29 | 259.41 |
| 2013-05-28 | 253.18 |
| 2013-05-27 | 249.83 |
| 2013-05-24 | 250.31 |
| 2013-05-23 | 248.87 |
| 2013-05-22 | 254.62 |
| 2013-05-21 | 257.97 |
| 2013-05-20 | 259.89 |
| 2013-05-16 | 263.72 |
| 2013-05-15 | 271.87 |
| 2013-05-14 | 272.83 |
| 2013-05-13 | 275.70 |
| 2013-05-10 | 278.10 |
| 2013-05-09 | 278.10 |
| 2013-05-08 | 280.50 |
| 2013-05-07 | 281.45 |
| 2013-05-06 | 274.27 |
| 2013-05-03 | 272.83 |
| 2013-05-02 | 266.60 |
| 2013-04-30 | 271.87 |
| 2013-04-29 | 264.68 |
| 2013-04-26 | 267.56 |
| 2013-04-25 | 268.04 |
| 2013-04-24 | 266.12 |
| 2013-04-23 | 266.12 |
| 2013-04-22 | 264.68 |
| 2013-04-19 | 269.47 |
| 2013-04-18 | 266.60 |
| 2013-04-17 | 270.43 |
| 2013-04-16 | 262.29 |
| 2013-04-15 | 265.64 |
| 2013-04-12 | 269.00 |
| 2013-04-11 | 270.91 |
| 2013-04-10 | 266.60 |
| 2013-04-09 | 264.20 |
| 2013-04-08 | 254.62 |
| 2013-04-05 | 259.41 |
| 2013-04-03 | 265.16 |
| 2013-04-02 | 272.83 |
| 2013-03-28 | 270.91 |
| 2013-03-27 | 273.31 |
| 2013-03-26 | 278.58 |
| 2013-03-25 | 285.77 |
| 2013-03-22 | 283.37 |
| 2013-03-21 | 280.50 |
| 2013-03-20 | 270.43 |
| 2013-03-19 | 267.56 |
| 2013-03-18 | 274.75 |
| 2013-03-15 | 278.58 |
| 2013-03-14 | 278.58 |
| 2013-03-13 | 274.27 |
| 2013-03-12 | 275.23 |
| 2013-03-11 | 276.66 |
| 2013-03-08 | 280.02 |
| 2013-03-07 | 269.95 |
| 2013-03-06 | 274.75 |
| 2013-03-05 | 272.83 |
| 2013-03-04 | 272.35 |
| 2013-03-01 | 269.47 |
| 2013-02-28 | 273.79 |
| 2013-02-27 | 259.89 |
| 2013-02-26 | 271.39 |
| 2013-02-25 | 274.27 |
| 2013-02-22 | 272.83 |
| 2013-02-21 | 269.47 |
| 2013-02-20 | 280.50 |
| 2013-02-19 | 280.50 |
| 2013-02-18 | 294.87 |
| 2013-02-15 | 298.71 |
| 2013-02-14 | 297.75 |
| 2013-02-08 | 288.64 |
| 2013-02-07 | 295.83 |
| 2013-02-06 | 292.96 |
| 2013-02-05 | 285.77 |
| 2013-02-04 | 290.56 |
| 2013-02-01 | 291.04 |
| 2013-01-31 | 277.62 |
| 2013-01-30 | 274.27 |
| 2013-01-29 | 266.60 |
| 2013-01-28 | 269.00 |
| 2013-01-25 | 264.68 |
| 2013-01-24 | 264.20 |
| 2013-01-23 | 260.37 |
| 2013-01-22 | 259.41 |
| 2013-01-21 | 257.49 |
| 2013-01-18 | 254.62 |
| 2013-01-17 | 256.06 |
| 2013-01-16 | 254.62 |
| 2013-01-15 | 255.10 |
| 2013-01-14 | 252.70 |
| 2013-01-11 | 249.83 |
| 2013-01-10 | 253.66 |
| 2013-01-09 | 256.54 |
| 2013-01-08 | 256.54 |
| 2013-01-07 | 255.58 |
| 2013-01-04 | 256.54 |
| 2013-01-03 | 264.68 |
| 2013-01-02 | 264.68 |
| 2012-12-31 | 257.01 |
| 2012-12-28 | 263.24 |
| 2012-12-27 | 253.66 |
| 2012-12-24 | 257.49 |
| 2012-12-21 | 266.60 |
| 2012-12-20 | 250.79 |
| 2012-12-19 | 250.79 |
| 2012-12-18 | 257.97 |
| 2012-12-17 | 247.43 |
| 2012-12-14 | 240.72 |
| 2012-12-13 | 245.03 |
| 2012-12-12 | 246.95 |
| 2012-12-11 | 246.95 |
| 2012-12-10 | 246.95 |
| 2012-12-07 | 246.47 |
| 2012-12-06 | 242.64 |
| 2012-12-05 | 237.85 |
| 2012-12-04 | 229.22 |
| 2012-12-03 | 237.85 |
| 2012-11-30 | 240.24 |
| 2012-11-29 | 241.68 |
| 2012-11-28 | 236.89 |
| 2012-11-27 | 236.41 |
| 2012-11-26 | 238.80 |
| 2012-11-23 | 244.08 |
| 2012-11-22 | 244.56 |
| 2012-11-21 | 248.39 |
| 2012-11-20 | 232.57 |
| 2012-11-19 | 226.35 |
| 2012-11-16 | 219.16 |
| 2012-11-15 | 215.32 |
| 2012-11-14 | 220.59 |
| 2012-11-13 | 220.59 |
| 2012-11-12 | 230.18 |
| 2012-11-09 | 226.82 |
| 2012-11-08 | 225.39 |
| 2012-11-07 | 227.78 |
| 2012-11-06 | 225.87 |
| 2012-11-05 | 230.18 |
| 2012-11-02 | 223.47 |
| 2012-11-01 | 219.64 |
| 2012-10-31 | 208.61 |
| 2012-10-30 | 211.49 |
| 2012-10-29 | 204.78 |
| 2012-10-26 | 207.66 |
| 2012-10-25 | 205.26 |
| 2012-10-24 | 209.57 |
| 2012-10-22 | 211.01 |
| 2012-10-19 | 207.18 |
| 2012-10-18 | 199.51 |
| 2012-10-17 | 202.38 |
| 2012-10-16 | 206.70 |
| 2012-10-15 | 203.82 |
| 2012-10-12 | 201.91 |
| 2012-10-11 | 202.38 |
| 2012-10-10 | 202.86 |
| 2012-10-09 | 205.26 |
| 2012-10-08 | 200.47 |
| 2012-10-05 | 208.14 |
| 2012-10-04 | 214.84 |
| 2012-10-03 | 215.80 |
| 2012-09-28 | 212.45 |
| 2012-09-27 | 202.38 |
| 2012-09-26 | 201.91 |
| 2012-09-25 | 207.66 |
| 2012-09-24 | 203.82 |
| 2012-09-21 | 198.55 |
| 2012-09-20 | 200.47 |
| 2012-09-19 | 192.32 |
| 2012-09-18 | 191.36 |
| 2012-09-17 | 192.80 |
| 2012-09-14 | 190.40 |
| 2012-09-13 | 187.53 |
| 2012-09-12 | 189.45 |
| 2012-09-11 | 187.11 |
| 2012-09-10 | 185.70 |
| 2012-09-07 | 182.90 |
| 2012-09-06 | 181.03 |
| 2012-09-05 | 180.56 |
| 2012-09-04 | 177.29 |
| 2012-09-03 | 181.03 |
| 2012-08-31 | 180.09 |
| 2012-08-30 | 174.48 |
| 2012-08-29 | 175.42 |
| 2012-08-28 | 181.03 |
| 2012-08-27 | 181.96 |
| 2012-08-24 | 184.77 |
| 2012-08-23 | 189.91 |
| 2012-08-22 | 181.50 |
| 2012-08-21 | 184.30 |
| 2012-08-20 | 179.63 |
| 2012-08-17 | 179.63 |
| 2012-08-16 | 177.29 |
| 2012-08-15 | 163.73 |
| 2012-08-14 | 150.63 |
| 2012-08-13 | 155.31 |
| 2012-08-10 | 158.58 |
| 2012-08-09 | 157.18 |
| 2012-08-08 | 162.32 |
| 2012-08-07 | 154.84 |
| 2012-08-06 | 152.51 |
| 2012-08-03 | 148.30 |
| 2012-08-02 | 150.63 |
| 2012-08-01 | 155.78 |
| 2012-07-31 | 153.44 |
| 2012-07-30 | 154.84 |
| 2012-07-27 | 152.97 |
| 2012-07-26 | 152.51 |
| 2012-07-25 | 152.51 |
| 2012-07-24 | 155.78 |
| 2012-07-23 | 154.84 |
| 2012-07-20 | 154.84 |
| 2012-07-19 | 152.97 |
| 2012-07-18 | 150.17 |
| 2012-07-17 | 155.78 |
| 2012-07-16 | 157.65 |
| 2012-07-13 | 160.45 |
| 2012-07-12 | 156.71 |
| 2012-07-11 | 161.86 |
| 2012-07-10 | 166.07 |
| 2012-07-09 | 174.01 |
| 2012-07-06 | 174.95 |
| 2012-07-05 | 174.48 |
| 2012-07-04 | 175.42 |
| 2012-07-03 | 166.07 |
| 2012-06-29 | 155.78 |
| 2012-06-28 | 157.18 |
| 2012-06-27 | 157.65 |
| 2012-06-26 | 153.44 |
| 2012-06-25 | 151.10 |
| 2012-06-22 | 148.30 |
| 2012-06-21 | 151.10 |
| 2012-06-20 | 158.12 |
| 2012-06-19 | 148.30 |
| 2012-06-18 | 139.41 |
| 2012-06-15 | 132.40 |
| 2012-06-14 | 129.13 |
| 2012-06-13 | 145.02 |
| 2012-06-12 | 151.57 |
| 2012-06-11 | 138.48 |
| 2012-06-08 | 138.01 |
| 2012-06-07 | 148.30 |
| 2012-06-06 | 143.15 |
| 2012-06-05 | 157.18 |
| 2012-06-04 | 151.10 |
| 2012-06-01 | 160.92 |
| 2012-05-31 | 165.60 |
| 2012-05-30 | 171.21 |
| 2012-05-29 | 167.94 |
| 2012-05-28 | 172.14 |
| 2012-05-25 | 185.24 |
| 2012-05-24 | 185.70 |
| 2012-05-23 | 187.58 |
| 2012-05-22 | 185.32 |
| 2012-05-21 | 183.52 |
| 2012-05-18 | 183.97 |
| 2012-05-17 | 189.38 |
| 2012-05-16 | 186.22 |
| 2012-05-15 | 203.35 |
| 2012-05-14 | 213.27 |
| 2012-05-11 | 214.62 |
| 2012-05-10 | 208.31 |
| 2012-05-09 | 210.11 |
| 2012-05-08 | 209.66 |
| 2012-05-07 | 209.66 |
| 2012-05-04 | 215.97 |
| 2012-05-03 | 222.28 |
| 2012-05-02 | 220.93 |
| 2012-04-30 | 205.15 |
| 2012-04-27 | 199.75 |
| 2012-04-26 | 203.80 |
| 2012-04-25 | 191.18 |
| 2012-04-24 | 184.87 |
| 2012-04-23 | 188.93 |
| 2012-04-20 | 192.08 |
| 2012-04-19 | 187.58 |
| 2012-04-18 | 182.17 |
| 2012-04-17 | 182.17 |
| 2012-04-16 | 183.52 |
| 2012-04-13 | 183.52 |
| 2012-04-12 | 175.86 |
| 2012-04-11 | 179.01 |
| 2012-04-10 | 183.97 |
| 2012-04-05 | 185.77 |
| 2012-04-03 | 181.26 |
| 2012-04-02 | 174.95 |
| 2012-03-30 | 169.09 |
| 2012-03-29 | 175.41 |
| 2012-03-28 | 183.07 |
| 2012-03-27 | 185.32 |
| 2012-03-26 | 186.67 |
| 2012-03-23 | 190.28 |
| 2012-03-22 | 186.67 |
| 2012-03-21 | 192.53 |
| 2012-03-20 | 186.67 |
| 2012-03-19 | 186.22 |
| 2012-03-16 | 188.48 |
| 2012-03-15 | 186.67 |
| 2012-03-14 | 188.03 |
| 2012-03-13 | 184.87 |
| 2012-03-12 | 188.48 |
| 2012-03-09 | 185.77 |
| 2012-03-08 | 186.22 |
| 2012-03-07 | 187.58 |
| 2012-03-06 | 188.03 |
| 2012-03-05 | 182.17 |
| 2012-03-02 | 193.89 |
| 2012-03-01 | 191.63 |
| 2012-02-29 | 182.17 |
| 2012-02-28 | 182.17 |
| 2012-02-27 | 178.56 |
| 2012-02-24 | 183.97 |
| 2012-02-23 | 177.66 |
| 2012-02-22 | 180.36 |
| 2012-02-21 | 180.36 |
| 2012-02-20 | 174.95 |
| 2012-02-17 | 182.62 |
| 2012-02-16 | 183.07 |
| 2012-02-15 | 183.97 |
| 2012-02-14 | 188.03 |
| 2012-02-13 | 192.98 |
| 2012-02-10 | 197.04 |
| 2012-02-09 | 196.59 |
| 2012-02-08 | 190.73 |
| 2012-02-07 | 188.03 |
| 2012-02-06 | 179.46 |
| 2012-02-03 | 186.67 |
| 2012-02-02 | 188.93 |
| 2012-02-01 | 179.46 |
| 2012-01-31 | 179.01 |
| 2012-01-30 | 187.12 |
| 2012-01-27 | 177.21 |
| 2012-01-26 | 176.31 |
| 2012-01-20 | 170.45 |
| 2012-01-19 | 168.19 |
| 2012-01-18 | 161.88 |
| 2012-01-17 | 161.43 |
| 2012-01-16 | 159.18 |
| 2012-01-13 | 150.61 |
| 2012-01-12 | 159.18 |
| 2012-01-11 | 160.08 |
| 2012-01-10 | 156.47 |
| 2012-01-09 | 157.38 |
| 2012-01-06 | 152.87 |
| 2012-01-05 | 156.92 |
| 2012-01-04 | 153.32 |
| 2012-01-03 | 154.67 |
| 2011-12-30 | 153.77 |
| 2011-12-29 | 148.81 |
| 2011-12-28 | 149.71 |
| 2011-12-23 | 154.67 |
| 2011-12-22 | 149.26 |
| 2011-12-21 | 152.42 |
| 2011-12-20 | 146.11 |
| 2011-12-19 | 156.92 |
| 2011-12-16 | 156.02 |
| 2011-12-15 | 143.85 |
| 2011-12-14 | 143.85 |
| 2011-12-13 | 143.40 |
| 2011-12-12 | 149.26 |
| 2011-12-09 | 152.42 |
| 2011-12-08 | 159.18 |
| 2011-12-07 | 166.84 |
| 2011-12-06 | 164.59 |
| 2011-12-05 | 162.78 |
| 2011-12-02 | 162.78 |
| 2011-12-01 | 163.24 |
| 2011-11-30 | 157.38 |
| 2011-11-29 | 156.92 |
| 2011-11-28 | 145.66 |
| 2011-11-25 | 142.50 |
| 2011-11-24 | 153.77 |
| 2011-11-23 | 153.77 |
| 2011-11-22 | 156.92 |
| 2011-11-21 | 161.88 |
| 2011-11-18 | 164.14 |
| 2011-11-17 | 180.81 |
| 2011-11-16 | 177.66 |
| 2011-11-15 | 170.45 |
| 2011-11-14 | 155.12 |
| 2011-11-11 | 153.32 |
| 2011-11-10 | 145.66 |
| 2011-11-09 | 164.14 |
| 2011-11-08 | 158.28 |
| 2011-11-07 | 163.24 |
| 2011-11-04 | 165.49 |
| 2011-11-03 | 160.53 |
| 2011-11-02 | 164.14 |
| 2011-11-01 | 161.43 |
| 2011-10-31 | 168.19 |
| 2011-10-28 | 168.64 |
| 2011-10-27 | 174.05 |
| 2011-10-26 | 167.74 |
| 2011-10-25 | 166.39 |
| 2011-10-24 | 155.57 |
| 2011-10-21 | 141.15 |
| 2011-10-20 | 134.84 |
| 2011-10-19 | 139.80 |
| 2011-10-18 | 138.89 |
| 2011-10-17 | 143.40 |
| 2011-10-14 | 135.74 |
| 2011-10-13 | 151.06 |
| 2011-10-12 | 134.39 |
| 2011-10-11 | 142.50 |
| 2011-10-10 | 128.53 |
| 2011-10-07 | 134.39 |
| 2011-10-06 | 119.06 |
| 2011-10-04 | 99.68 |
| 2011-10-03 | 117.26 |
| 2011-09-30 | 132.58 |
| 2011-09-28 | 152.87 |
| 2011-09-27 | 145.21 |
| 2011-09-26 | 126.72 |
| 2011-09-23 | 151.97 |
| 2011-09-22 | 141.60 |
| 2011-09-21 | 165.04 |
| 2011-09-20 | 167.29 |
| 2011-09-19 | 175.41 |
| 2011-09-16 | 186.67 |
| 2011-09-15 | 176.76 |
| 2011-09-14 | 161.88 |
| 2011-09-12 | 165.40 |
| 2011-09-09 | 177.70 |
| 2011-09-08 | 183.41 |
| 2011-09-07 | 182.97 |
| 2011-09-06 | 175.06 |
| 2011-09-05 | 179.02 |
| 2011-09-02 | 184.29 |
| 2011-09-01 | 182.53 |
| 2011-08-31 | 183.41 |
| 2011-08-30 | 183.41 |
| 2011-08-29 | 139.91 |
| 2011-08-26 | 134.20 |
| 2011-08-25 | 137.28 |
| 2011-08-24 | 140.79 |
| 2011-08-23 | 142.11 |
| 2011-08-22 | 139.47 |
| 2011-08-19 | 141.67 |
| 2011-08-18 | 161.44 |
| 2011-08-17 | 157.49 |
| 2011-08-16 | 146.94 |
| 2011-08-15 | 144.75 |
| 2011-08-12 | 139.03 |
| 2011-08-11 | 132.44 |
| 2011-08-10 | 140.79 |
| 2011-08-09 | 139.91 |
| 2011-08-08 | 157.93 |
| 2011-08-05 | 157.05 |
| 2011-08-04 | 178.14 |
| 2011-08-03 | 172.87 |
| 2011-08-02 | 171.55 |
| 2011-08-01 | 163.20 |
| 2011-07-29 | 161.00 |
| 2011-07-28 | 171.99 |
| 2011-07-27 | 164.52 |
| 2011-07-26 | 167.16 |
| 2011-07-25 | 162.76 |
| 2011-07-22 | 170.23 |
| 2011-07-21 | 168.03 |
| 2011-07-20 | 164.96 |
| 2011-07-19 | 166.72 |
| 2011-07-18 | 175.94 |
| 2011-07-15 | 173.75 |
| 2011-07-14 | 182.10 |
| 2011-07-13 | 172.43 |
| 2011-07-12 | 160.13 |
| 2011-07-11 | 173.75 |
| 2011-07-08 | 178.14 |
| 2011-07-07 | 174.63 |
| 2011-07-06 | 181.22 |
| 2011-07-05 | 181.66 |
| 2011-07-04 | 189.57 |
| 2011-06-30 | 190.00 |
| 2011-06-29 | 188.25 |
| 2011-06-28 | 190.00 |
| 2011-06-27 | 189.13 |
| 2011-06-24 | 190.00 |
| 2011-06-23 | 193.96 |
| 2011-06-22 | 190.88 |
| 2011-06-21 | 188.25 |
| 2011-06-20 | 186.05 |
| 2011-06-17 | 183.41 |
| 2011-06-16 | 191.32 |
| 2011-06-15 | 197.03 |
| 2011-06-14 | 194.40 |
| 2011-06-13 | 196.16 |
| 2011-06-10 | 192.64 |
| 2011-06-09 | 204.07 |
| 2011-06-08 | 207.58 |
| 2011-06-07 | 211.10 |
| 2011-06-03 | 222.52 |
| 2011-06-02 | 209.34 |
| 2011-06-01 | 212.63 |
| 2011-05-31 | 204.07 |
| 2011-05-30 | 207.07 |
| 2011-05-27 | 185.65 |
| 2011-05-26 | 170.66 |
| 2011-05-25 | 171.52 |
| 2011-05-24 | 163.81 |
| 2011-05-23 | 153.53 |
| 2011-05-20 | 150.54 |
| 2011-05-19 | 135.55 |
| 2011-05-18 | 140.69 |
| 2011-05-17 | 138.54 |
| 2011-05-16 | 152.68 |
| 2011-05-13 | 156.10 |
| 2011-05-12 | 152.68 |
| 2011-05-11 | 144.97 |
| 2011-05-09 | 144.54 |
| 2011-05-06 | 144.97 |
| 2011-05-05 | 143.25 |
| 2011-05-04 | 137.26 |
| 2011-05-03 | 140.69 |
| 2011-04-29 | 140.26 |
| 2011-04-28 | 139.83 |
| 2011-04-27 | 133.40 |
| 2011-04-26 | 129.12 |
| 2011-04-21 | 126.12 |
| 2011-04-20 | 135.97 |
| 2011-04-19 | 136.40 |
| 2011-04-18 | 139.40 |
| 2011-04-15 | 124.41 |
| 2011-04-14 | 122.27 |
| 2011-04-13 | 105.57 |
| 2011-04-12 | 108.99 |
| 2011-04-11 | 108.99 |
| 2011-04-08 | 107.28 |
| 2011-04-07 | 106.85 |
| 2011-04-06 | 103.85 |
| 2011-04-04 | 103.00 |
| 2011-04-01 | 103.00 |
| 2011-03-31 | 102.14 |
| 2011-03-30 | 102.57 |
| 2011-03-29 | 100.00 |
| 2011-03-28 | 97.86 |
| 2011-03-25 | 96.15 |
| 2011-03-24 | 90.15 |
| 2011-03-23 | 91.86 |
| 2011-03-22 | 92.72 |
| 2011-03-21 | 80.30 |
| 2011-03-18 | 72.16 |
| 2011-03-17 | 70.88 |
| 2011-03-16 | 78.59 |
| 2011-03-15 | 74.73 |
| 2011-03-14 | 84.58 |
| 2011-03-11 | 82.01 |
| 2011-03-10 | 82.01 |
| 2011-03-09 | 83.73 |
| 2011-03-08 | 84.15 |
| 2011-03-07 | 87.15 |
| 2011-03-04 | 89.29 |
| 2011-03-03 | 82.01 |
| 2011-03-02 | 82.87 |
| 2011-03-01 | 76.45 |
| 2011-02-28 | 70.45 |
| 2011-02-25 | 79.44 |
| 2011-02-24 | 80.73 |
| 2011-02-23 | 83.73 |
| 2011-02-22 | 81.16 |
| 2011-02-21 | 88.01 |
| 2011-02-18 | 91.01 |
| 2011-02-17 | 92.72 |
| 2011-02-16 | 95.29 |
| 2011-02-15 | 91.86 |
| 2011-02-14 | 94.86 |
| 2011-02-11 | 85.01 |
| 2011-02-10 | 92.72 |
| 2011-02-09 | 94.86 |
| 2011-02-08 | 94.43 |
| 2011-02-07 | 96.15 |
| 2011-02-02 | 96.15 |
| 2011-02-01 | 93.58 |
| 2011-01-31 | 98.29 |
| 2011-01-28 | 101.71 |
| 2011-01-27 | 101.28 |
| 2011-01-26 | 102.14 |
| 2011-01-25 | 97.86 |
| 2011-01-24 | 103.85 |
| 2011-01-21 | 108.14 |
| 2011-01-20 | 104.28 |
| 2011-01-19 | 107.28 |
| 2011-01-18 | 108.99 |
| 2011-01-17 | 107.71 |
| 2011-01-14 | 104.28 |
| 2011-01-13 | 105.14 |
| 2011-01-12 | 105.57 |
| 2011-01-11 | 106.42 |
| 2011-01-10 | 108.14 |
| 2011-01-07 | 106.00 |
| 2011-01-06 | 108.14 |
| 2011-01-05 | 103.00 |
| 2011-01-04 | 101.28 |
| 2011-01-03 | 100.86 |
| 2010-12-31 | 94.00 |
| 2010-12-30 | 96.15 |
| 2010-12-29 | 96.15 |
| 2010-12-28 | 89.29 |
| 2010-12-24 | 85.87 |
| 2010-12-23 | 87.15 |
| 2010-12-22 | 87.15 |
| 2010-12-21 | 82.01 |
| 2010-12-20 | 81.16 |
| 2010-12-17 | 91.43 |
| 2010-12-16 | 94.00 |
| 2010-12-15 | 104.28 |
| 2010-12-14 | 104.71 |
| 2010-12-13 | 103.00 |
| 2010-12-10 | 104.71 |
| 2010-12-09 | 105.57 |
| 2010-12-08 | 102.14 |
| 2010-12-07 | 97.86 |
| 2010-12-06 | 98.72 |
| 2010-12-03 | 105.14 |
| 2010-12-02 | 112.42 |
| 2010-12-01 | 112.85 |
| 2010-11-30 | 105.57 |
| 2010-11-29 | 107.28 |
| 2010-11-26 | 108.14 |
| 2010-11-25 | 108.14 |
| 2010-11-24 | 106.85 |
| 2010-11-23 | 107.71 |
| 2010-11-22 | 108.99 |
| 2010-11-19 | 107.71 |
| 2010-11-18 | 107.71 |
| 2010-11-17 | 106.42 |
| 2010-11-16 | 108.14 |
| 2010-11-15 | 107.28 |
| 2010-11-12 | 108.57 |
| 2010-11-11 | 109.42 |
| 2010-11-10 | 108.57 |
| 2010-11-09 | 105.57 |
| 2010-11-08 | 107.28 |
| 2010-11-05 | 106.85 |
| 2010-11-04 | 104.71 |
| 2010-11-03 | 102.57 |
| 2010-11-02 | 101.28 |
| 2010-11-01 | 98.72 |
| 2010-10-29 | 99.14 |
| 2010-10-28 | 99.14 |
| 2010-10-27 | 96.15 |
| 2010-10-26 | 101.28 |
| 2010-10-25 | 97.43 |
| 2010-10-22 | 100.43 |
| 2010-10-21 | 105.57 |
| 2010-10-20 | 100.86 |
| 2010-10-19 | 102.57 |
| 2010-10-18 | 99.14 |
| 2010-10-15 | 107.28 |
| 2010-10-14 | 104.28 |
| 2010-10-13 | 98.72 |
| 2010-10-12 | 93.15 |
| 2010-10-11 | 94.00 |
| 2010-10-08 | 91.43 |
| 2010-10-07 | 92.72 |
| 2010-10-06 | 90.58 |
| 2010-10-05 | 92.72 |
| 2010-10-04 | 91.86 |
| 2010-09-30 | 96.15 |
| 2010-09-29 | 93.15 |
| 2010-09-28 | 92.72 |
| 2010-09-27 | 99.14 |
| 2010-09-24 | 103.43 |
| 2010-09-22 | 104.28 |
| 2010-09-21 | 95.72 |
| 2010-09-20 | 96.15 |
| 2010-09-17 | 95.72 |
| 2010-09-16 | 97.00 |
| 2010-09-15 | 90.58 |
| 2010-09-14 | 89.29 |
| 2010-09-13 | 88.86 |
| 2010-09-10 | 91.01 |
| 2010-09-09 | 88.44 |
| 2010-09-08 | 90.36 |
| 2010-09-07 | 95.41 |
| 2010-09-06 | 84.48 |
| 2010-09-03 | 88.68 |
| 2010-09-02 | 89.52 |
| 2010-09-01 | 94.57 |
| 2010-08-31 | 84.06 |
| 2010-08-30 | 81.96 |
| 2010-08-27 | 82.38 |
| 2010-08-26 | 79.44 |
| 2010-08-25 | 68.93 |
| 2010-08-24 | 73.97 |
| 2010-08-23 | 75.66 |
| 2010-08-20 | 80.70 |
| 2010-08-19 | 79.86 |
| 2010-08-18 | 81.12 |
| 2010-08-17 | 79.02 |
| 2010-08-16 | 74.82 |
| 2010-08-13 | 74.40 |
| 2010-08-12 | 71.45 |
| 2010-08-11 | 74.82 |
| 2010-08-10 | 65.99 |
| 2010-08-09 | 67.67 |
| 2010-08-06 | 68.93 |
| 2010-08-05 | 68.09 |
| 2010-08-04 | 67.25 |
| 2010-08-03 | 63.89 |
| 2010-08-02 | 63.47 |
| 2010-07-30 | 68.93 |
| 2010-07-29 | 71.03 |
| 2010-07-28 | 66.83 |
| 2010-07-27 | 56.33 |
| 2010-07-26 | 55.48 |
| 2010-07-23 | 55.91 |
| 2010-07-22 | 53.80 |
| 2010-07-21 | 55.06 |
| 2010-07-20 | 52.12 |
| 2010-07-19 | 52.96 |
| 2010-07-16 | 51.28 |
| 2010-07-15 | 47.92 |
| 2010-07-14 | 47.92 |
| 2010-07-13 | 44.98 |
| 2010-07-12 | 45.82 |
| 2010-07-09 | 49.18 |
| 2010-07-08 | 41.20 |
| 2010-07-07 | 40.36 |
| 2010-07-06 | 39.94 |
| 2010-07-05 | 38.26 |
| 2010-07-02 | 38.26 |
| 2010-06-30 | 40.36 |
| 2010-06-29 | 39.10 |
| 2010-06-28 | 43.30 |
| 2010-06-25 | 46.66 |
| 2010-06-24 | 44.98 |
| 2010-06-23 | 44.56 |
| 2010-06-22 | 41.62 |
| 2010-06-21 | 39.52 |
| 2010-06-18 | 38.26 |
| 2010-06-17 | 40.36 |
| 2010-06-15 | 39.94 |
| 2010-06-14 | 38.68 |
| 2010-06-11 | 36.99 |
| 2010-06-10 | 34.47 |
| 2010-06-09 | 35.73 |
| 2010-06-08 | 40.78 |
| 2010-06-07 | 33.63 |
| 2010-06-04 | 31.95 |
| 2010-06-03 | 36.99 |
| 2010-06-02 | 39.52 |
| 2010-06-01 | 36.69 |
| 2010-05-31 | 39.92 |
| 2010-05-28 | 40.73 |
| 2010-05-27 | 33.47 |
| 2010-05-26 | 29.44 |
| 2010-05-25 | 36.69 |
| 2010-05-24 | 35.89 |
| 2010-05-20 | 35.08 |
| 2010-05-19 | 42.74 |
| 2010-05-18 | 43.55 |
| 2010-05-17 | 42.74 |
| 2010-05-14 | 46.77 |
| 2010-05-13 | 49.19 |
| 2010-05-12 | 49.19 |
| 2010-05-11 | 49.19 |
| 2010-05-10 | 46.37 |
| 2010-05-07 | 44.76 |
| 2010-05-06 | 47.18 |
| 2010-05-05 | 48.39 |
| 2010-05-04 | 49.19 |
| 2010-05-03 | 48.79 |
| 2010-04-30 | 45.97 |
| 2010-04-29 | 45.56 |
| 2010-04-28 | 43.15 |
| 2010-04-27 | 44.76 |
| 2010-04-26 | 45.97 |
| 2010-04-23 | 42.34 |
| 2010-04-22 | 40.32 |
| 2010-04-21 | 40.32 |
| 2010-04-20 | 39.52 |
| 2010-04-19 | 34.68 |
| 2010-04-16 | 39.52 |
| 2010-04-15 | 30.24 |
| 2010-04-14 | 27.82 |
| 2010-04-13 | 25.00 |
| 2010-04-12 | 26.21 |
| 2010-04-09 | 29.44 |
| 2010-04-08 | 27.02 |
| 2010-04-07 | 29.03 |
| 2010-04-01 | 26.61 |
| 2010-03-31 | 25.40 |
| 2010-03-30 | 21.37 |
| 2010-03-29 | 14.92 |
| 2010-03-26 | 13.31 |
| 2010-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy