Prices and Webb-site Total Returns

GIORDANO INTERNATIONAL LIMITED: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00709	1991-06-19			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-10	0	1.410	1.400	1.410	1.400	1.430	652,000	922,400	1.4147	1.410	1.400	1.410	1.400	1.430	652,000	1.4147	-1.40%
2026-06-09	0	1.430	1.420	1.430	1.410	1.430	136,000	194,220	1.4281	1.430	1.420	1.430	1.410	1.430	136,000	1.4281	1.42%
2026-06-08	0	1.410	1.410	1.420	1.410	1.430	988,000	1,405,240	1.4223	1.410	1.410	1.420	1.410	1.430	988,000	1.4223	-2.08%
2026-06-05	0	1.440	1.440	1.450	1.440	1.450	248,410	357,894	1.4407	1.440	1.440	1.450	1.440	1.450	248,410	1.4407	0.00%
2026-06-04	0	1.440	1.440	1.450	1.440	1.460	692,000	999,280	1.4440	1.440	1.440	1.450	1.440	1.460	692,000	1.4440	-0.69%
2026-06-03	0	1.450	1.450	1.460	1.440	1.470	846,000	1,226,980	1.4503	1.450	1.450	1.460	1.440	1.470	846,000	1.4503	-0.68%
2026-06-02	0	1.460	1.460	1.480	1.450	1.480	1,894,238	2,764,020	1.4592	1.460	1.460	1.480	1.450	1.480	1,894,238	1.4592	0.27%
2026-06-01	0	1.520	1.500	1.520	1.500	1.520	1,402,000	2,115,280	1.5088	1.456	1.437	1.456	1.437	1.456	1,463,626	1.4452	0.66%
2026-05-29	0	1.510	1.500	1.510	1.490	1.510	556,000	834,220	1.5004	1.446	1.437	1.446	1.427	1.446	580,440	1.4372	1.34%
2026-05-28	0	1.490	1.490	1.500	1.490	1.510	718,000	1,072,100	1.4932	1.427	1.427	1.437	1.427	1.446	749,560	1.4303	0.00%
2026-05-27	0	1.490	1.490	1.510	1.490	1.500	570,000	850,860	1.4927	1.427	1.427	1.446	1.427	1.437	595,055	1.4299	0.00%
2026-05-26	0	1.490	1.490	1.510	1.490	1.510	1,379,500	2,070,465	1.5009	1.427	1.427	1.446	1.427	1.446	1,440,137	1.4377	-0.67%
2026-05-22	0	1.500	1.500	1.520	1.500	1.520	510,656	770,037	1.5079	1.437	1.437	1.456	1.437	1.456	533,102	1.4444	-1.32%
2026-05-21	0	1.520	1.510	1.520	1.510	1.520	105,311	159,500	1.5146	1.456	1.446	1.456	1.446	1.456	109,940	1.4508	1.33%
2026-05-20	0	1.500	1.500	1.510	1.500	1.510	862,000	1,296,940	1.5046	1.437	1.437	1.446	1.437	1.446	899,890	1.4412	-1.32%
2026-05-19	0	1.520	1.510	1.520	1.500	1.530	814,982	1,232,283	1.5120	1.456	1.446	1.456	1.437	1.466	850,805	1.4484	0.00%
2026-05-18	0	1.520	1.520	1.530	1.510	1.530	732,000	1,111,020	1.5178	1.456	1.456	1.466	1.446	1.466	764,176	1.4539	-0.65%
2026-05-15	0	1.530	1.520	1.540	1.510	1.550	740,000	1,134,660	1.5333	1.466	1.456	1.475	1.446	1.485	772,527	1.4688	0.66%
2026-05-14	0	1.520	1.520	1.540	1.520	1.530	635,943	971,195	1.5272	1.456	1.456	1.475	1.456	1.466	663,897	1.4629	-0.65%
2026-05-13	0	1.530	1.520	1.530	1.520	1.530	338,959	516,288	1.5232	1.466	1.456	1.466	1.456	1.466	353,858	1.4590	-0.65%
2026-05-12	0	1.540	1.520	1.540	1.520	1.540	426,000	651,400	1.5291	1.475	1.456	1.475	1.456	1.475	444,725	1.4647	0.65%
2026-05-11	0	1.530	1.530	1.540	1.520	1.540	1,470,670	2,253,338	1.5322	1.466	1.466	1.475	1.456	1.475	1,535,315	1.4677	0.66%
2026-05-08	0	1.520	1.520	1.530	1.490	1.530	1,485,445	2,258,462	1.5204	1.456	1.456	1.466	1.427	1.466	1,550,739	1.4564	1.33%
2026-05-07	0	1.500	1.500	1.510	1.490	1.510	1,698,392	2,550,340	1.5016	1.437	1.437	1.446	1.427	1.446	1,773,047	1.4384	0.00%
2026-05-06	0	1.500	1.500	1.510	1.500	1.510	624,000	940,640	1.5074	1.437	1.437	1.446	1.437	1.446	651,429	1.4440	-0.66%
2026-05-05	0	1.510	1.490	1.510	1.490	1.510	270,486	404,749	1.4964	1.446	1.427	1.446	1.427	1.446	282,375	1.4334	1.34%
2026-05-04	0	1.490	1.490	1.500	1.490	1.510	610,000	911,730	1.4946	1.427	1.427	1.437	1.427	1.446	636,813	1.4317	0.00%
2026-04-30	0	1.490	1.490	1.500	1.490	1.500	842,000	1,257,300	1.4932	1.427	1.427	1.437	1.427	1.437	879,011	1.4304	-1.32%
2026-04-29	0	1.510	1.500	1.510	1.490	1.520	886,000	1,333,700	1.5053	1.446	1.437	1.446	1.427	1.456	924,945	1.4419	1.34%
2026-04-28	0	1.490	1.490	1.500	1.490	1.510	834,000	1,250,718	1.4997	1.427	1.427	1.437	1.427	1.446	870,659	1.4365	-1.32%
2026-04-27	0	1.510	1.500	1.510	1.490	1.510	810,000	1,212,954	1.4975	1.446	1.437	1.446	1.427	1.446	845,604	1.4344	0.67%
2026-04-24	0	1.500	1.500	1.510	1.490	1.510	974,527	1,466,745	1.5051	1.437	1.437	1.446	1.427	1.446	1,017,363	1.4417	0.00%
2026-04-23	0	1.500	1.500	1.510	1.500	1.510	510,000	768,550	1.5070	1.437	1.437	1.446	1.437	1.446	532,418	1.4435	-0.66%
2026-04-22	0	1.510	1.510	1.520	1.500	1.520	454,000	683,460	1.5054	1.446	1.446	1.456	1.437	1.456	473,956	1.4420	0.00%
2026-04-21	0	1.510	1.500	1.510	1.490	1.510	558,000	836,430	1.4990	1.446	1.437	1.446	1.427	1.446	582,527	1.4359	0.67%
2026-04-20	0	1.500	1.490	1.500	1.490	1.510	671,269	1,006,752	1.4998	1.437	1.427	1.437	1.427	1.446	700,775	1.4366	0.67%
2026-04-17	0	1.490	1.490	1.510	1.480	1.510	828,000	1,237,500	1.4946	1.427	1.427	1.446	1.418	1.446	864,396	1.4316	0.00%
2026-04-16	0	1.490	1.480	1.500	1.480	1.500	930,129	1,388,307	1.4926	1.427	1.418	1.437	1.418	1.437	971,014	1.4298	0.00%
2026-04-15	0	1.490	1.480	1.490	1.470	1.490	154,000	228,310	1.4825	1.427	1.418	1.427	1.408	1.427	160,769	1.4201	1.36%
2026-04-14	0	1.470	1.470	1.480	1.470	1.490	368,000	543,640	1.4773	1.408	1.408	1.418	1.408	1.427	384,176	1.4151	1.38%
2026-04-13	0	1.450	1.450	1.470	1.450	1.470	1,064,000	1,551,680	1.4583	1.389	1.389	1.408	1.389	1.408	1,110,769	1.3969	-1.36%
2026-04-10	0	1.470	1.470	1.480	1.460	1.490	504,851	745,131	1.4759	1.408	1.408	1.418	1.399	1.427	527,042	1.4138	0.00%
2026-04-09	0	1.470	1.470	1.480	1.470	1.480	228,000	336,140	1.4743	1.408	1.408	1.418	1.408	1.418	238,022	1.4122	0.00%
2026-04-08	0	1.470	1.460	1.470	1.450	1.480	938,000	1,381,400	1.4727	1.408	1.399	1.408	1.389	1.418	979,231	1.4107	0.68%
2026-04-02	0	1.460	1.460	1.470	1.460	1.480	490,000	718,960	1.4673	1.399	1.399	1.408	1.399	1.418	511,538	1.4055	-0.68%
2026-04-01	0	1.470	1.460	1.470	1.450	1.470	326,000	477,380	1.4644	1.408	1.399	1.408	1.389	1.408	340,330	1.4027	0.68%
2026-03-31	0	1.460	1.450	1.460	1.450	1.460	602,709	874,419	1.4508	1.399	1.389	1.399	1.389	1.399	629,202	1.3897	0.69%
2026-03-30	0	1.450	1.450	1.460	1.440	1.460	992,000	1,438,260	1.4499	1.389	1.389	1.399	1.379	1.399	1,035,604	1.3888	0.00%
2026-03-27	0	1.450	1.450	1.470	1.440	1.460	1,918,000	2,778,580	1.4487	1.389	1.389	1.408	1.379	1.399	2,002,308	1.3877	0.00%
2026-03-26	0	1.450	1.440	1.450	1.440	1.460	1,679,000	2,430,700	1.4477	1.389	1.379	1.389	1.379	1.399	1,752,802	1.3868	-1.36%
2026-03-25	0	1.470	1.460	1.470	1.470	1.500	1,350,000	1,994,700	1.4776	1.408	1.399	1.408	1.408	1.437	1,409,341	1.4153	-2.00%
2026-03-24	0	1.500	1.490	1.500	1.420	1.500	2,280,000	3,344,920	1.4671	1.437	1.427	1.437	1.360	1.437	2,380,220	1.4053	4.17%
2026-03-23	0	1.440	1.440	1.460	1.430	1.460	1,369,609	1,975,024	1.4420	1.379	1.379	1.399	1.370	1.399	1,429,812	1.3813	-1.37%
2026-03-20	0	1.460	1.460	1.480	1.460	1.480	888,809	1,298,997	1.4615	1.399	1.399	1.418	1.399	1.418	927,878	1.4000	-1.35%
2026-03-19	0	1.480	1.460	1.480	1.460	1.500	758,000	1,116,100	1.4724	1.418	1.399	1.418	1.399	1.437	791,319	1.4104	-1.33%
2026-03-18	0	1.500	1.480	1.500	1.480	1.510	438,062	653,773	1.4924	1.437	1.418	1.437	1.418	1.446	457,317	1.4296	0.67%
2026-03-17	0	1.490	1.480	1.490	1.450	1.540	2,207,251	3,286,276	1.4889	1.427	1.418	1.427	1.389	1.475	2,304,273	1.4262	2.05%
2026-03-16	0	1.460	1.450	1.460	1.430	1.460	567,580	819,692	1.4442	1.399	1.389	1.399	1.370	1.399	592,529	1.3834	2.10%
2026-03-13	0	1.430	1.430	1.440	1.430	1.460	1,478,000	2,129,780	1.4410	1.370	1.370	1.379	1.370	1.399	1,542,967	1.3803	-2.05%
2026-03-12	0	1.460	1.450	1.460	1.450	1.470	504,000	736,400	1.4611	1.399	1.389	1.399	1.389	1.408	526,154	1.3996	0.00%
2026-03-11	0	1.460	1.460	1.470	1.430	1.470	588,075	848,226	1.4424	1.399	1.399	1.408	1.370	1.408	613,924	1.3816	0.00%
2026-03-10	0	1.460	1.460	1.470	1.460	1.470	776,000	1,137,220	1.4655	1.399	1.399	1.408	1.399	1.408	810,110	1.4038	0.00%
2026-03-09	0	1.460	1.460	1.470	1.440	1.490	2,172,000	3,176,720	1.4626	1.399	1.399	1.408	1.379	1.427	2,267,473	1.4010	-2.67%
2026-03-06	0	1.500	1.490	1.500	1.480	1.500	215,873	322,242	1.4927	1.437	1.427	1.437	1.418	1.437	225,362	1.4299	0.67%
2026-03-05	0	1.490	1.490	1.500	1.480	1.510	548,000	820,360	1.4970	1.427	1.427	1.437	1.418	1.446	572,088	1.4340	0.68%
2026-03-04	0	1.480	1.460	1.470	1.460	1.490	1,056,000	1,554,720	1.4723	1.418	1.399	1.408	1.399	1.427	1,102,418	1.4103	-1.33%
2026-03-03	0	1.500	1.470	1.500	1.470	1.500	976,000	1,447,880	1.4835	1.437	1.408	1.437	1.408	1.437	1,018,901	1.4210	-0.66%
2026-03-02	0	1.510	1.490	1.510	1.490	1.530	1,222,477	1,839,385	1.5046	1.446	1.427	1.446	1.427	1.466	1,276,212	1.4413	-1.31%
2026-02-27	0	1.530	1.520	1.530	1.510	1.530	756,000	1,153,240	1.5254	1.466	1.456	1.466	1.446	1.466	789,231	1.4612	0.00%
2026-02-26	0	1.530	1.520	1.530	1.510	1.530	318,000	484,960	1.5250	1.466	1.456	1.466	1.446	1.466	331,978	1.4608	0.66%
2026-02-25	0	1.520	1.520	1.530	1.510	1.530	274,456	417,977	1.5229	1.456	1.456	1.466	1.446	1.466	286,520	1.4588	-0.65%
2026-02-24	0	1.530	1.520	1.530	1.520	1.530	686,000	1,045,080	1.5234	1.466	1.456	1.466	1.456	1.466	716,154	1.4593	0.00%
2026-02-23	0	1.530	1.520	1.540	1.510	1.530	1,472,000	2,243,040	1.5238	1.466	1.456	1.475	1.446	1.466	1,536,703	1.4596	1.32%
2026-02-20	0	1.510	1.510	1.520	1.500	1.520	954,000	1,442,560	1.5121	1.446	1.446	1.456	1.437	1.456	995,934	1.4484	0.00%
2026-02-16	0	1.510	1.500	1.510	1.500	1.510	294,000	442,580	1.5054	1.446	1.437	1.446	1.437	1.446	306,923	1.4420	0.67%
2026-02-13	0	1.500	1.500	1.510	1.490	1.510	442,000	665,460	1.5056	1.437	1.437	1.446	1.427	1.446	461,429	1.4422	-0.66%
2026-02-12	0	1.510	1.500	1.510	1.490	1.520	800,000	1,203,600	1.5045	1.446	1.437	1.446	1.427	1.456	835,165	1.4412	0.00%
2026-02-11	0	1.510	1.510	1.520	1.500	1.520	432,211	652,870	1.5105	1.446	1.446	1.456	1.437	1.456	451,209	1.4469	-0.66%
2026-02-10	0	1.520	1.510	1.520	1.510	1.530	1,126,000	1,710,140	1.5188	1.456	1.446	1.456	1.446	1.466	1,175,495	1.4548	0.00%
2026-02-09	0	1.520	1.510	1.520	1.490	1.520	1,104,000	1,662,200	1.5056	1.456	1.446	1.456	1.427	1.456	1,152,527	1.4422	0.66%
2026-02-06	0	1.510	1.500	1.510	1.500	1.520	496,130	746,957	1.5056	1.446	1.437	1.446	1.437	1.456	517,938	1.4422	-0.66%
2026-02-05	0	1.520	1.510	1.520	1.470	1.520	1,444,000	2,159,140	1.4952	1.456	1.446	1.456	1.408	1.456	1,507,473	1.4323	2.70%
2026-02-04	0	1.480	1.470	1.480	1.450	1.480	1,038,000	1,523,520	1.4677	1.418	1.408	1.418	1.389	1.418	1,083,626	1.4059	0.68%
2026-02-03	0	1.470	1.460	1.470	1.460	1.470	696,000	1,018,650	1.4636	1.408	1.399	1.408	1.399	1.408	726,593	1.4020	0.00%
2026-02-02	0	1.470	1.450	1.470	1.450	1.470	749,044	1,090,112	1.4553	1.408	1.389	1.408	1.389	1.408	781,969	1.3941	0.00%
2026-01-30	0	1.470	1.460	1.470	1.450	1.480	1,476,000	2,172,540	1.4719	1.408	1.399	1.408	1.389	1.418	1,540,879	1.4099	0.68%
2026-01-29	0	1.460	1.460	1.470	1.440	1.470	1,200,000	1,749,960	1.4583	1.399	1.399	1.408	1.379	1.408	1,252,747	1.3969	0.00%
2026-01-28	0	1.460	1.450	1.460	1.440	1.460	1,198,000	1,737,320	1.4502	1.399	1.389	1.399	1.379	1.399	1,250,659	1.3891	0.69%
2026-01-27	0	1.450	1.440	1.450	1.440	1.450	622,000	896,160	1.4408	1.389	1.379	1.389	1.379	1.389	649,341	1.3801	0.69%
2026-01-26	0	1.440	1.430	1.440	1.420	1.440	604,000	864,760	1.4317	1.379	1.370	1.379	1.360	1.379	630,549	1.3714	0.70%
2026-01-23	0	1.430	1.420	1.430	1.420	1.430	258,000	367,140	1.4230	1.370	1.360	1.370	1.360	1.370	269,341	1.3631	0.00%
2026-01-22	0	1.430	1.420	1.430	1.430	1.440	408,484	586,556	1.4359	1.370	1.360	1.370	1.370	1.379	426,439	1.3755	-0.69%
2026-01-21	0	1.440	1.430	1.440	1.420	1.440	646,969	924,746	1.4294	1.379	1.370	1.379	1.360	1.379	675,407	1.3692	0.00%
2026-01-20	0	1.440	1.430	1.440	1.420	1.440	1,458,000	2,083,440	1.4290	1.379	1.370	1.379	1.360	1.379	1,522,088	1.3688	1.41%
2026-01-19	0	1.420	1.420	1.430	1.410	1.430	304,000	431,800	1.4204	1.360	1.360	1.370	1.351	1.370	317,363	1.3606	0.00%
2026-01-16	0	1.420	1.420	1.430	1.410	1.430	278,734	397,020	1.4244	1.360	1.360	1.370	1.351	1.370	290,986	1.3644	0.00%
2026-01-15	0	1.420	1.420	1.430	1.410	1.430	456,000	646,940	1.4187	1.360	1.360	1.370	1.351	1.370	476,044	1.3590	-0.70%
2026-01-14	0	1.430	1.420	1.430	1.410	1.430	542,299	771,335	1.4223	1.370	1.360	1.370	1.351	1.370	566,136	1.3625	0.00%
2026-01-13	0	1.430	1.420	1.430	1.400	1.430	2,435,285	3,445,552	1.4148	1.370	1.360	1.370	1.341	1.370	2,542,330	1.3553	0.00%
2026-01-12	0	1.430	1.420	1.430	1.410	1.430	1,492,000	2,116,340	1.4185	1.370	1.360	1.370	1.351	1.370	1,557,582	1.3587	0.70%
2026-01-09	0	1.420	1.420	1.430	1.410	1.440	1,596,000	2,276,960	1.4267	1.360	1.360	1.370	1.351	1.379	1,666,154	1.3666	-0.70%
2026-01-08	0	1.430	1.420	1.430	1.420	1.450	342,000	489,180	1.4304	1.370	1.360	1.370	1.360	1.389	357,033	1.3701	-1.38%
2026-01-07	0	1.450	1.440	1.450	1.440	1.460	814,000	1,177,000	1.4459	1.389	1.379	1.389	1.379	1.399	849,780	1.3851	-0.68%
2026-01-06	0	1.460	1.450	1.460	1.420	1.460	2,040,000	2,948,540	1.4454	1.399	1.389	1.399	1.360	1.399	2,129,670	1.3845	2.10%
2026-01-05	0	1.430	1.420	1.430	1.410	1.430	690,632	980,358	1.4195	1.370	1.360	1.370	1.351	1.370	720,989	1.3597	0.70%
2026-01-02	0	1.420	1.420	1.430	1.410	1.430	1,122,000	1,594,440	1.4211	1.360	1.360	1.370	1.351	1.370	1,171,319	1.3612	-0.70%
2025-12-31	0	1.430	1.420	1.430	1.410	1.430	278,000	393,460	1.4153	1.370	1.360	1.370	1.351	1.370	290,220	1.3557	0.00%
2025-12-30	0	1.430	1.420	1.430	1.410	1.450	2,842,000	4,039,540	1.4214	1.370	1.360	1.370	1.351	1.389	2,966,923	1.3615	-0.69%
2025-12-29	0	1.440	1.440	1.450	1.440	1.470	1,036,435	1,501,469	1.4487	1.379	1.379	1.389	1.379	1.408	1,081,993	1.3877	-2.04%
2025-12-24	0	1.470	1.460	1.470	1.460	1.470	289,599	424,450	1.4656	1.408	1.399	1.408	1.399	1.408	302,329	1.4039	0.00%
2025-12-23	0	1.470	1.460	1.470	1.450	1.470	1,334,000	1,952,060	1.4633	1.408	1.399	1.408	1.389	1.408	1,392,637	1.4017	0.00%
2025-12-22	0	1.470	1.460	1.470	1.450	1.470	1,274,000	1,861,620	1.4612	1.408	1.399	1.408	1.389	1.408	1,330,000	1.3997	0.68%
2025-12-19	0	1.460	1.460	1.470	1.460	1.500	1,572,530	2,304,816	1.4657	1.399	1.399	1.408	1.399	1.437	1,641,652	1.4040	-0.68%
2025-12-18	0	1.470	1.470	1.480	1.470	1.490	577,924	855,769	1.4808	1.408	1.408	1.418	1.408	1.427	603,327	1.4184	-0.68%
2025-12-17	0	1.480	1.470	1.490	1.470	1.480	468,000	692,060	1.4788	1.418	1.408	1.427	1.408	1.418	488,571	1.4165	0.00%
2025-12-16	0	1.480	1.470	1.480	1.460	1.490	1,676,000	2,470,800	1.4742	1.418	1.408	1.418	1.399	1.427	1,749,670	1.4122	0.00%
2025-12-15	0	1.480	1.470	1.480	1.460	1.480	1,839,720	2,705,496	1.4706	1.418	1.408	1.418	1.399	1.418	1,920,587	1.4087	0.00%
2025-12-12	0	1.480	1.470	1.480	1.470	1.490	1,246,000	1,843,700	1.4797	1.418	1.408	1.418	1.408	1.427	1,300,769	1.4174	0.00%
2025-12-11	0	1.480	1.470	1.480	1.470	1.490	626,097	926,400	1.4796	1.418	1.408	1.418	1.408	1.427	653,618	1.4173	-0.67%
2025-12-10	0	1.490	1.480	1.490	1.480	1.490	502,000	743,800	1.4817	1.427	1.418	1.427	1.418	1.427	524,066	1.4193	0.00%
2025-12-09	0	1.490	1.480	1.490	1.480	1.490	1,305,617	1,936,324	1.4831	1.427	1.418	1.427	1.418	1.427	1,363,007	1.4206	-0.67%
2025-12-08	0	1.500	1.480	1.500	1.480	1.510	1,126,096	1,680,641	1.4924	1.437	1.418	1.437	1.418	1.446	1,175,595	1.4296	-0.66%
2025-12-05	0	1.510	1.490	1.510	1.490	1.510	536,000	802,020	1.4963	1.446	1.427	1.446	1.427	1.446	559,560	1.4333	0.67%
2025-12-04	0	1.500	1.490	1.500	1.490	1.510	396,000	593,940	1.4998	1.437	1.427	1.437	1.427	1.446	413,407	1.4367	-0.66%
2025-12-03	0	1.510	1.500	1.510	1.500	1.520	666,000	1,000,780	1.5027	1.446	1.437	1.446	1.437	1.456	695,275	1.4394	0.00%
2025-12-02	0	1.510	1.500	1.510	1.500	1.510	834,000	1,253,140	1.5026	1.446	1.437	1.446	1.437	1.446	870,659	1.4393	0.00%
2025-12-01	0	1.510	1.500	1.510	1.500	1.520	620,000	934,900	1.5079	1.446	1.437	1.446	1.437	1.456	647,253	1.4444	-0.66%
2025-11-28	0	1.520	1.510	1.520	1.510	1.520	257,363	389,017	1.5115	1.456	1.446	1.456	1.446	1.456	268,676	1.4479	0.00%
2025-11-27	0	1.520	1.510	1.520	1.500	1.520	336,000	508,000	1.5119	1.456	1.446	1.456	1.437	1.456	350,769	1.4482	0.00%
2025-11-26	0	1.520	1.510	1.520	1.500	1.520	692,000	1,047,080	1.5131	1.456	1.446	1.456	1.437	1.456	722,418	1.4494	1.33%
2025-11-25	0	1.500	1.500	1.510	1.500	1.520	640,520	967,269	1.5101	1.437	1.437	1.446	1.437	1.456	668,675	1.4465	-1.32%
2025-11-24	0	1.520	1.510	1.520	1.510	1.520	1,194,000	1,807,920	1.5142	1.456	1.446	1.456	1.446	1.456	1,246,484	1.4504	0.66%
2025-11-21	0	1.510	1.510	1.520	1.510	1.530	2,060,326	3,127,058	1.5177	1.446	1.446	1.456	1.446	1.466	2,150,890	1.4538	-1.31%
2025-11-20	0	1.530	1.520	1.530	1.500	1.530	1,560,000	2,353,560	1.5087	1.466	1.456	1.466	1.437	1.466	1,628,571	1.4452	0.66%
2025-11-19	0	1.520	1.510	1.520	1.500	1.520	1,024,000	1,554,320	1.5179	1.456	1.446	1.456	1.437	1.456	1,069,011	1.4540	0.66%
2025-11-18	0	1.510	1.510	1.520	1.490	1.530	2,446,000	3,699,820	1.5126	1.446	1.446	1.456	1.427	1.466	2,553,516	1.4489	0.00%
2025-11-17	0	1.510	1.500	1.510	1.500	1.510	562,000	845,980	1.5053	1.446	1.437	1.446	1.437	1.446	586,703	1.4419	0.00%
2025-11-14	0	1.510	1.490	1.510	1.490	1.510	986,000	1,484,180	1.5053	1.446	1.427	1.446	1.427	1.446	1,029,341	1.4419	0.67%
2025-11-13	0	1.500	1.500	1.510	1.490	1.500	484,000	725,540	1.4990	1.437	1.437	1.446	1.427	1.437	505,275	1.4359	-0.66%
2025-11-12	0	1.510	1.500	1.510	1.490	1.510	1,403,800	2,106,106	1.5003	1.446	1.437	1.446	1.427	1.446	1,465,505	1.4371	1.34%
2025-11-11	0	1.490	1.480	1.490	1.470	1.500	704,000	1,042,640	1.4810	1.427	1.418	1.427	1.408	1.437	734,945	1.4187	0.68%
2025-11-10	0	1.480	1.480	1.500	1.480	1.500	1,601,597	2,380,655	1.4864	1.418	1.418	1.437	1.418	1.437	1,671,997	1.4238	0.00%
2025-11-07	0	1.480	1.480	1.490	1.470	1.490	871,686	1,289,844	1.4797	1.418	1.418	1.427	1.408	1.427	910,002	1.4174	-0.67%
2025-11-06	0	1.490	1.490	1.500	1.490	1.500	188,000	281,100	1.4952	1.427	1.427	1.437	1.427	1.437	196,264	1.4323	0.00%
2025-11-05	0	1.490	1.480	1.490	1.480	1.490	548,000	813,180	1.4839	1.427	1.418	1.427	1.418	1.427	572,088	1.4214	0.68%
2025-11-04	0	1.480	1.480	1.490	1.480	1.500	226,687	337,283	1.4879	1.418	1.418	1.427	1.418	1.437	236,651	1.4252	-0.67%
2025-11-03	0	1.490	1.480	1.490	1.480	1.500	554,000	823,200	1.4859	1.427	1.418	1.427	1.418	1.437	578,352	1.4234	0.68%
2025-10-31	0	1.480	1.480	1.490	1.480	1.500	2,364,000	3,522,420	1.4900	1.418	1.418	1.427	1.418	1.437	2,467,912	1.4273	-0.67%
2025-10-30	0	1.490	1.480	1.490	1.480	1.500	684,000	1,017,100	1.4870	1.427	1.418	1.427	1.418	1.437	714,066	1.4244	0.00%
2025-10-28	0	1.490	1.490	1.500	1.480	1.510	623,000	931,410	1.4950	1.427	1.427	1.437	1.418	1.446	650,385	1.4321	-1.32%
2025-10-27	0	1.510	1.500	1.510	1.490	1.510	672,000	1,009,620	1.5024	1.446	1.437	1.446	1.427	1.446	701,538	1.4392	0.67%
2025-10-24	0	1.500	1.500	1.510	1.490	1.510	1,136,000	1,701,440	1.4977	1.437	1.437	1.446	1.427	1.446	1,185,934	1.4347	0.00%
2025-10-23	0	1.500	1.490	1.500	1.490	1.500	1,226,000	1,827,280	1.4904	1.437	1.427	1.437	1.427	1.437	1,279,890	1.4277	0.00%
2025-10-22	0	1.500	1.490	1.500	1.490	1.500	476,404	712,549	1.4957	1.437	1.427	1.437	1.427	1.437	497,345	1.4327	0.00%
2025-10-21	0	1.500	1.500	1.510	1.500	1.510	380,000	570,900	1.5024	1.437	1.437	1.446	1.437	1.446	396,703	1.4391	0.00%
2025-10-20	0	1.500	1.490	1.500	1.480	1.500	636,000	949,480	1.4929	1.437	1.427	1.437	1.418	1.437	663,956	1.4300	1.35%
2025-10-17	0	1.480	1.470	1.480	1.460	1.500	2,070,000	3,057,840	1.4772	1.418	1.408	1.418	1.399	1.437	2,160,989	1.4150	-1.33%
2025-10-16	0	1.500	1.500	1.510	1.480	1.510	1,296,000	1,936,560	1.4943	1.437	1.437	1.446	1.418	1.446	1,352,967	1.4313	-0.66%
2025-10-15	0	1.510	1.500	1.510	1.470	1.510	1,172,000	1,751,440	1.4944	1.446	1.437	1.446	1.408	1.446	1,223,516	1.4315	2.03%
2025-10-14	0	1.480	1.470	1.480	1.470	1.510	1,280,000	1,894,440	1.4800	1.418	1.408	1.418	1.408	1.446	1,336,264	1.4177	-1.33%
2025-10-13	0	1.500	1.490	1.500	1.450	1.500	3,771,406	5,579,230	1.4794	1.437	1.427	1.437	1.389	1.437	3,937,182	1.4171	0.67%
2025-10-10	0	1.490	1.490	1.510	1.490	1.520	948,000	1,425,340	1.5035	1.427	1.427	1.446	1.427	1.456	989,670	1.4402	-1.32%
2025-10-09	0	1.510	1.510	1.530	1.500	1.530	810,000	1,225,160	1.5125	1.446	1.446	1.466	1.437	1.466	845,604	1.4489	0.67%
2025-10-08	0	1.500	1.490	1.500	1.480	1.510	512,000	766,260	1.4966	1.437	1.427	1.437	1.418	1.446	534,505	1.4336	0.67%
2025-10-06	0	1.490	1.490	1.500	1.480	1.510	704,000	1,052,580	1.4951	1.427	1.427	1.437	1.418	1.446	734,945	1.4322	-0.67%
2025-10-03	0	1.500	1.500	1.510	1.490	1.510	423,611	633,502	1.4955	1.437	1.437	1.446	1.427	1.446	442,231	1.4325	0.67%
2025-10-02	0	1.490	1.490	1.500	1.430	1.510	1,896,000	2,829,370	1.4923	1.427	1.427	1.437	1.370	1.446	1,979,341	1.4295	-1.97%
2025-09-30	0	1.520	1.510	1.520	1.510	1.520	377,065	571,096	1.5146	1.456	1.446	1.456	1.446	1.456	393,639	1.4508	0.00%
2025-09-29	0	1.520	1.510	1.520	1.510	1.530	578,000	876,450	1.5163	1.456	1.446	1.456	1.446	1.466	603,407	1.4525	0.66%
2025-09-26	0	1.510	1.510	1.520	1.510	1.530	908,000	1,378,040	1.5177	1.446	1.446	1.456	1.446	1.466	947,912	1.4538	-1.31%
2025-09-25	0	1.530	1.520	1.530	1.520	1.560	1,902,000	2,932,240	1.5417	1.466	1.456	1.466	1.456	1.494	1,985,604	1.4767	-2.55%
2025-09-24	0	1.570	1.550	1.570	1.550	1.570	518,000	806,720	1.5574	1.504	1.485	1.504	1.485	1.504	540,769	1.4918	0.64%
2025-09-23	0	1.560	1.550	1.560	1.540	1.580	1,335,609	2,076,369	1.5546	1.494	1.485	1.494	1.475	1.513	1,394,317	1.4892	-1.27%
2025-09-22	0	1.580	1.570	1.580	1.560	1.580	1,242,087	1,952,173	1.5717	1.513	1.504	1.513	1.494	1.513	1,296,684	1.5055	0.64%
2025-09-19	0	1.570	1.570	1.600	1.570	1.600	1,942,000	3,069,500	1.5806	1.504	1.504	1.533	1.504	1.533	2,027,363	1.5140	-0.63%
2025-09-18	0	1.580	1.580	1.600	1.570	1.620	3,111,513	4,967,415	1.5965	1.513	1.513	1.533	1.504	1.552	3,248,283	1.5292	-1.25%
2025-09-17	0	1.600	1.580	1.600	1.570	1.600	4,400,000	6,983,980	1.5873	1.533	1.513	1.533	1.504	1.533	4,593,407	1.5204	2.56%
2025-09-16	0	1.560	1.560	1.570	1.540	1.600	2,800,000	4,372,320	1.5615	1.494	1.494	1.504	1.475	1.533	2,923,077	1.4958	-0.95%
2025-09-15	0	1.650	1.640	1.650	1.620	1.650	3,484,000	5,700,719	1.6363	1.509	1.500	1.509	1.481	1.509	3,810,340	1.4961	0.61%
2025-09-12	0	1.640	1.630	1.640	1.620	1.650	2,228,900	3,640,300	1.6332	1.500	1.490	1.500	1.481	1.509	2,437,677	1.4933	-0.61%
2025-09-11	0	1.650	1.640	1.650	1.630	1.650	1,286,000	2,113,459	1.6434	1.509	1.500	1.509	1.490	1.509	1,406,457	1.5027	0.61%
2025-09-10	0	1.640	1.630	1.640	1.610	1.640	1,872,000	3,048,460	1.6285	1.500	1.490	1.500	1.472	1.500	2,047,347	1.4890	-0.61%
2025-09-09	0	1.650	1.640	1.650	1.620	1.660	1,810,000	2,976,180	1.6443	1.509	1.500	1.509	1.481	1.518	1,979,540	1.5035	0.61%
2025-09-08	0	1.640	1.630	1.640	1.600	1.650	2,586,000	4,204,440	1.6258	1.500	1.490	1.500	1.463	1.509	2,828,226	1.4866	0.61%
2025-09-05	0	1.630	1.620	1.630	1.610	1.640	4,258,000	6,912,159	1.6233	1.490	1.481	1.490	1.472	1.500	4,656,839	1.4843	1.24%
2025-09-04	0	1.610	1.610	1.630	1.600	1.630	3,056,000	4,943,019	1.6175	1.472	1.472	1.490	1.463	1.490	3,342,250	1.4789	-1.83%
2025-09-03	0	1.640	1.620	1.640	1.590	1.650	4,084,716	6,615,664	1.6196	1.500	1.481	1.500	1.454	1.509	4,467,324	1.4809	3.14%
2025-09-02	0	1.590	1.590	1.600	1.590	1.630	3,236,000	5,193,960	1.6051	1.454	1.454	1.463	1.454	1.490	3,539,110	1.4676	-1.24%
2025-09-01	0	1.610	1.590	1.610	1.570	1.620	4,380,000	6,973,740	1.5922	1.472	1.454	1.472	1.436	1.481	4,790,267	1.4558	3.21%
2025-08-29	0	1.560	1.560	1.570	1.500	1.580	6,082,000	9,392,020	1.5442	1.426	1.426	1.436	1.372	1.445	6,651,690	1.4120	1.96%
2025-08-28	0	1.530	1.530	1.550	1.520	1.550	1,184,000	1,816,920	1.5346	1.399	1.399	1.417	1.390	1.417	1,294,903	1.4031	-0.65%
2025-08-27	0	1.540	1.530	1.540	1.520	1.550	1,092,000	1,674,660	1.5336	1.408	1.399	1.408	1.390	1.417	1,194,286	1.4022	-0.65%
2025-08-26	0	1.550	1.530	1.550	1.530	1.590	4,998,979	7,809,307	1.5622	1.417	1.399	1.417	1.399	1.454	5,467,225	1.4284	1.31%
2025-08-25	0	1.530	1.520	1.530	1.500	1.530	4,064,386	6,150,127	1.5132	1.399	1.390	1.399	1.372	1.399	4,445,090	1.3836	1.32%
2025-08-22	0	1.510	1.500	1.510	1.490	1.510	1,820,000	2,732,960	1.5016	1.381	1.372	1.381	1.362	1.381	1,990,476	1.3730	0.00%
2025-08-21	0	1.510	1.500	1.510	1.500	1.520	1,014,000	1,529,540	1.5084	1.381	1.372	1.381	1.372	1.390	1,108,980	1.3792	0.67%
2025-08-20	0	1.500	1.500	1.520	1.480	1.520	1,340,000	2,004,220	1.4957	1.372	1.372	1.390	1.353	1.390	1,465,515	1.3676	-0.66%
2025-08-19	0	1.510	1.500	1.510	1.500	1.520	746,000	1,122,480	1.5047	1.381	1.372	1.381	1.372	1.390	815,877	1.3758	0.00%
2025-08-18	0	1.510	1.500	1.510	1.510	1.520	542,094	820,476	1.5135	1.381	1.372	1.381	1.381	1.390	592,871	1.3839	-0.66%
2025-08-15	0	1.520	1.510	1.520	1.510	1.520	500,000	757,860	1.5157	1.390	1.381	1.390	1.381	1.390	546,834	1.3859	0.00%
2025-08-14	0	1.520	1.500	1.520	1.500	1.530	696,000	1,056,240	1.5176	1.390	1.372	1.390	1.372	1.399	761,193	1.3876	0.66%
2025-08-13	0	1.510	1.500	1.510	1.500	1.530	1,453,734	2,198,908	1.5126	1.381	1.372	1.381	1.372	1.399	1,589,903	1.3830	-0.66%
2025-08-12	0	1.520	1.500	1.520	1.490	1.520	870,000	1,308,440	1.5040	1.390	1.372	1.390	1.362	1.390	951,491	1.3751	0.66%
2025-08-11	0	1.510	1.500	1.510	1.500	1.510	504,000	757,060	1.5021	1.381	1.372	1.381	1.372	1.381	551,209	1.3735	-0.66%
2025-08-08	0	1.520	1.520	1.530	1.490	1.530	1,526,000	2,305,020	1.5105	1.390	1.390	1.399	1.362	1.399	1,668,938	1.3811	0.00%
2025-08-07	0	1.520	1.510	1.520	1.470	1.520	1,102,687	1,664,069	1.5091	1.390	1.381	1.390	1.344	1.390	1,205,974	1.3799	1.33%
2025-08-06	0	1.500	1.480	1.500	1.480	1.500	390,757	581,297	1.4876	1.372	1.353	1.372	1.353	1.372	427,359	1.3602	0.67%
2025-08-05	0	1.490	1.490	1.500	1.460	1.490	572,920	846,572	1.4776	1.362	1.362	1.372	1.335	1.362	626,584	1.3511	0.68%
2025-08-04	0	1.480	1.470	1.480	1.450	1.480	562,000	821,940	1.4625	1.353	1.344	1.353	1.326	1.353	614,642	1.3373	0.68%
2025-08-01	0	1.470	1.460	1.470	1.460	1.490	1,990,183	2,934,061	1.4743	1.344	1.335	1.344	1.335	1.362	2,176,600	1.3480	-1.34%
2025-07-31	0	1.490	1.490	1.510	1.490	1.550	1,724,000	2,604,720	1.5109	1.362	1.362	1.381	1.362	1.417	1,885,484	1.3815	-3.25%
2025-07-30	0	1.540	1.530	1.540	1.530	1.550	2,288,000	3,521,556	1.5391	1.408	1.399	1.408	1.399	1.417	2,502,313	1.4073	1.32%
2025-07-29	0	1.520	1.520	1.540	1.500	1.540	2,362,919	3,576,322	1.5135	1.390	1.390	1.408	1.372	1.408	2,584,249	1.3839	-0.65%
2025-07-28	0	1.530	1.520	1.530	1.510	1.540	2,574,993	3,937,239	1.5290	1.399	1.390	1.399	1.381	1.408	2,816,188	1.3981	0.66%
2025-07-25	0	1.520	1.520	1.530	1.500	1.530	1,584,000	2,398,200	1.5140	1.390	1.390	1.399	1.372	1.399	1,732,370	1.3843	0.66%
2025-07-24	0	1.510	1.510	1.520	1.500	1.530	2,412,000	3,642,080	1.5100	1.381	1.381	1.390	1.372	1.399	2,637,928	1.3807	-0.66%
2025-07-23	0	1.520	1.520	1.530	1.500	1.530	2,945,600	4,459,200	1.5139	1.390	1.390	1.399	1.372	1.399	3,221,509	1.3842	2.01%
2025-07-22	0	1.490	1.490	1.500	1.460	1.500	2,568,000	3,806,680	1.4824	1.362	1.362	1.372	1.335	1.372	2,808,540	1.3554	0.68%
2025-07-21	0	1.480	1.470	1.480	1.450	1.480	2,382,000	3,491,640	1.4658	1.353	1.344	1.353	1.326	1.353	2,605,118	1.3403	2.07%
2025-07-18	0	1.450	1.450	1.460	1.430	1.450	2,306,000	3,322,780	1.4409	1.326	1.326	1.335	1.308	1.326	2,521,999	1.3175	1.40%
2025-07-17	0	1.430	1.430	1.440	1.420	1.440	710,000	1,015,600	1.4304	1.308	1.308	1.317	1.298	1.317	776,504	1.3079	0.70%
2025-07-16	0	1.420	1.420	1.430	1.410	1.430	1,896,000	2,695,440	1.4216	1.298	1.298	1.308	1.289	1.308	2,073,595	1.2999	0.71%
2025-07-15	0	1.410	1.410	1.420	1.400	1.420	3,302,000	4,643,040	1.4061	1.289	1.289	1.298	1.280	1.298	3,611,293	1.2857	-0.70%
2025-07-14	0	1.420	1.420	1.430	1.400	1.440	3,936,000	5,592,920	1.4210	1.298	1.298	1.308	1.280	1.317	4,304,678	1.2993	0.00%
2025-07-11	0	1.420	1.410	1.420	1.390	1.420	2,930,000	4,116,980	1.4051	1.298	1.289	1.298	1.271	1.298	3,204,448	1.2848	1.43%
2025-07-10	0	1.400	1.390	1.400	1.380	1.410	2,272,365	3,165,109	1.3929	1.280	1.271	1.280	1.262	1.289	2,485,213	1.2736	0.00%
2025-07-09	0	1.400	1.390	1.400	1.390	1.410	2,742,000	3,836,120	1.3990	1.280	1.271	1.280	1.271	1.289	2,998,838	1.2792	-2.10%
2025-07-08	0	1.430	1.400	1.430	1.400	1.440	1,948,000	2,762,100	1.4179	1.308	1.280	1.308	1.280	1.317	2,130,466	1.2965	0.70%
2025-07-07	0	1.420	1.410	1.420	1.400	1.430	600,000	853,480	1.4225	1.298	1.289	1.298	1.280	1.308	656,201	1.3006	0.00%
2025-07-04	0	1.420	1.400	1.420	1.400	1.420	830,194	1,167,725	1.4066	1.298	1.280	1.298	1.280	1.298	907,957	1.2861	0.71%
2025-07-03	0	1.410	1.400	1.410	1.400	1.420	2,840,000	3,999,060	1.4081	1.289	1.280	1.289	1.280	1.298	3,106,018	1.2875	-0.70%
2025-07-02	0	1.420	1.420	1.430	1.420	1.440	1,658,066	2,364,371	1.4260	1.298	1.298	1.308	1.298	1.317	1,813,374	1.3039	-1.39%
2025-06-30	0	1.440	1.420	1.440	1.410	1.440	1,062,000	1,509,039	1.4209	1.317	1.298	1.317	1.289	1.317	1,161,476	1.2992	0.70%
2025-06-27	0	1.430	1.430	1.440	1.400	1.440	3,164,000	4,515,200	1.4271	1.308	1.308	1.317	1.280	1.317	3,460,366	1.3048	0.00%
2025-06-26	0	1.430	1.430	1.440	1.420	1.450	600,000	859,200	1.4320	1.308	1.308	1.317	1.298	1.326	656,201	1.3094	-1.38%
2025-06-25	0	1.450	1.440	1.450	1.380	1.450	6,360,000	9,008,280	1.4164	1.326	1.317	1.326	1.262	1.326	6,955,730	1.2951	5.84%
2025-06-24	0	1.370	1.370	1.380	1.370	1.390	1,070,000	1,474,580	1.3781	1.253	1.253	1.262	1.253	1.271	1,170,225	1.2601	0.00%
2025-06-23	0	1.370	1.370	1.380	1.360	1.390	846,000	1,161,014	1.3724	1.253	1.253	1.262	1.244	1.271	925,243	1.2548	-1.44%
2025-06-20	0	1.390	1.390	1.400	1.350	1.390	2,995,793	4,131,846	1.3792	1.271	1.271	1.280	1.234	1.271	3,276,404	1.2611	1.46%
2025-06-19	0	1.370	1.350	1.370	1.340	1.380	2,724,000	3,696,960	1.3572	1.253	1.234	1.253	1.225	1.262	2,979,152	1.2409	-0.72%
2025-06-18	0	1.380	1.370	1.380	1.360	1.380	920,000	1,264,680	1.3747	1.262	1.253	1.262	1.244	1.262	1,006,175	1.2569	0.00%
2025-06-17	0	1.380	1.370	1.380	1.380	1.430	1,979,674	2,735,110	1.3816	1.262	1.253	1.262	1.262	1.308	2,165,107	1.2633	0.00%
2025-06-16	0	1.380	1.380	1.390	1.350	1.420	5,213,349	7,212,101	1.3834	1.262	1.262	1.271	1.234	1.298	5,701,674	1.2649	1.47%
2025-06-13	0	1.360	1.360	1.370	1.360	1.370	2,526,000	3,446,220	1.3643	1.244	1.244	1.253	1.244	1.253	2,762,606	1.2475	-1.45%
2025-06-12	0	1.380	1.370	1.380	1.370	1.380	1,558,000	2,141,680	1.3746	1.262	1.253	1.262	1.253	1.262	1,703,935	1.2569	0.00%
2025-06-11	0	1.380	1.370	1.380	1.370	1.390	1,599,017	2,206,464	1.3799	1.262	1.253	1.262	1.253	1.271	1,748,794	1.2617	0.00%
2025-06-10	0	1.380	1.370	1.380	1.370	1.400	3,344,000	4,618,080	1.3810	1.262	1.253	1.262	1.253	1.280	3,657,227	1.2627	-0.72%
2025-06-09	0	1.390	1.370	1.390	1.380	1.400	2,425,381	3,352,944	1.3824	1.271	1.253	1.271	1.262	1.280	2,652,562	1.2640	-0.71%
2025-06-06	0	1.400	1.390	1.400	1.390	1.410	1,370,000	1,918,699	1.4005	1.280	1.271	1.280	1.271	1.289	1,498,325	1.2806	0.00%
2025-06-05	0	1.400	1.390	1.400	1.400	1.430	1,922,000	2,694,440	1.4019	1.280	1.271	1.280	1.280	1.308	2,102,030	1.2818	-0.71%
2025-06-04	0	1.410	1.400	1.410	1.400	1.430	2,030,244	2,862,854	1.4101	1.289	1.280	1.289	1.280	1.308	2,220,413	1.2893	-0.00%
2025-06-03	0	1.470	1.450	1.470	1.440	1.480	3,064,000	4,478,200	1.4616	1.289	1.272	1.289	1.263	1.298	3,493,595	1.2818	2.80%
2025-06-02	0	1.430	1.430	1.450	1.430	1.460	3,970,000	5,715,980	1.4398	1.254	1.254	1.272	1.254	1.280	4,526,623	1.2627	-1.38%
2025-05-30	0	1.450	1.450	1.460	1.450	1.470	2,518,000	3,663,500	1.4549	1.272	1.272	1.280	1.272	1.289	2,871,042	1.2760	-0.68%
2025-05-29	0	1.460	1.460	1.470	1.450	1.470	1,134,000	1,652,580	1.4573	1.280	1.280	1.289	1.272	1.289	1,292,995	1.2781	0.00%
2025-05-28	0	1.460	1.450	1.460	1.440	1.470	1,154,000	1,677,760	1.4539	1.280	1.272	1.280	1.263	1.289	1,315,799	1.2751	0.00%
2025-05-27	0	1.460	1.450	1.460	1.450	1.470	1,668,000	2,427,620	1.4554	1.280	1.272	1.280	1.272	1.289	1,901,866	1.2764	0.69%
2025-05-26	0	1.450	1.450	1.460	1.440	1.460	2,236,000	3,249,720	1.4534	1.272	1.272	1.280	1.263	1.280	2,549,504	1.2746	-0.68%
2025-05-23	0	1.460	1.460	1.470	1.450	1.480	1,816,000	2,649,960	1.4592	1.280	1.280	1.289	1.272	1.298	2,070,616	1.2798	0.00%
2025-05-22	0	1.460	1.460	1.470	1.450	1.500	3,114,000	4,540,180	1.4580	1.280	1.280	1.289	1.272	1.316	3,550,606	1.2787	-1.35%
2025-05-21	0	1.480	1.480	1.490	1.470	1.510	3,131,508	4,667,601	1.4905	1.298	1.298	1.307	1.289	1.324	3,570,568	1.3072	-1.99%
2025-05-20	0	1.510	1.500	1.510	1.490	1.510	1,638,000	2,461,080	1.5025	1.324	1.316	1.324	1.307	1.324	1,867,660	1.3177	0.67%
2025-05-19	0	1.500	1.490	1.500	1.480	1.500	734,000	1,097,480	1.4952	1.316	1.307	1.316	1.298	1.316	836,912	1.3113	0.00%
2025-05-16	0	1.500	1.490	1.500	1.470	1.500	542,658	811,937	1.4962	1.316	1.307	1.316	1.289	1.316	618,743	1.3122	2.04%
2025-05-15	0	1.470	1.470	1.480	1.470	1.490	266,000	393,940	1.4810	1.289	1.289	1.298	1.289	1.307	303,295	1.2989	-1.34%
2025-05-14	0	1.490	1.480	1.490	1.480	1.510	1,452,000	2,156,720	1.4853	1.307	1.298	1.307	1.298	1.324	1,655,581	1.3027	0.00%
2025-05-13	0	1.490	1.490	1.510	1.490	1.500	346,000	517,554	1.4958	1.307	1.307	1.324	1.307	1.316	394,512	1.3119	-1.32%
2025-05-12	0	1.510	1.500	1.510	1.490	1.510	860,000	1,290,460	1.5005	1.324	1.316	1.324	1.307	1.324	980,578	1.3160	0.67%
2025-05-09	0	1.500	1.490	1.500	1.470	1.510	1,114,000	1,670,260	1.4993	1.316	1.307	1.316	1.289	1.324	1,270,191	1.3150	1.35%
2025-05-08	0	1.480	1.470	1.480	1.470	1.490	1,170,000	1,729,340	1.4781	1.298	1.289	1.298	1.289	1.307	1,334,043	1.2963	-0.67%
2025-05-07	0	1.490	1.490	1.500	1.480	1.510	956,687	1,434,413	1.4994	1.307	1.307	1.316	1.298	1.324	1,090,822	1.3150	0.00%
2025-05-06	0	1.490	1.490	1.500	1.480	1.510	1,180,000	1,764,480	1.4953	1.307	1.307	1.316	1.298	1.324	1,345,445	1.3114	0.00%
2025-05-02	0	1.490	1.480	1.490	1.470	1.500	868,000	1,292,020	1.4885	1.307	1.298	1.307	1.289	1.316	989,700	1.3055	0.00%
2025-04-30	0	1.490	1.480	1.490	1.450	1.490	997,489	1,462,794	1.4665	1.307	1.298	1.307	1.272	1.307	1,137,344	1.2861	0.68%
2025-04-29	0	1.480	1.470	1.480	1.460	1.500	1,213,000	1,788,570	1.4745	1.298	1.289	1.298	1.280	1.316	1,383,071	1.2932	0.00%
2025-04-28	0	1.480	1.460	1.480	1.450	1.490	1,310,000	1,917,700	1.4639	1.298	1.280	1.298	1.272	1.307	1,493,672	1.2839	0.00%
2025-04-25	0	1.480	1.470	1.480	1.390	1.490	4,394,942	6,350,042	1.4449	1.298	1.289	1.298	1.219	1.307	5,011,145	1.2672	5.71%
2025-04-24	0	1.400	1.390	1.400	1.380	1.410	820,000	1,146,560	1.3982	1.228	1.219	1.228	1.210	1.237	934,970	1.2263	0.00%
2025-04-23	0	1.400	1.390	1.400	1.380	1.410	1,180,000	1,646,940	1.3957	1.228	1.219	1.228	1.210	1.237	1,345,445	1.2241	2.19%
2025-04-22	0	1.370	1.360	1.370	1.330	1.370	1,080,000	1,459,120	1.3510	1.202	1.193	1.202	1.166	1.202	1,231,424	1.1849	2.24%
2025-04-17	0	1.340	1.330	1.340	1.320	1.350	474,000	635,140	1.3400	1.175	1.166	1.175	1.158	1.184	540,458	1.1752	0.00%
2025-04-16	0	1.340	1.330	1.340	1.320	1.340	270,000	358,920	1.3293	1.175	1.166	1.175	1.158	1.175	307,856	1.1659	-0.74%
2025-04-15	0	1.350	1.330	1.350	1.330	1.350	1,552,000	2,079,800	1.3401	1.184	1.166	1.184	1.166	1.184	1,769,602	1.1753	0.75%
2025-04-14	0	1.340	1.330	1.340	1.330	1.350	1,950,000	2,607,700	1.3373	1.175	1.166	1.175	1.166	1.184	2,223,404	1.1728	0.00%
2025-04-11	0	1.340	1.330	1.340	1.320	1.360	698,000	929,340	1.3314	1.175	1.166	1.175	1.158	1.193	795,865	1.1677	0.00%
2025-04-10	0	1.340	1.330	1.340	1.330	1.370	1,762,000	2,376,599	1.3488	1.175	1.166	1.175	1.166	1.202	2,009,045	1.1829	1.52%
2025-04-09	0	1.320	1.310	1.320	1.290	1.340	1,234,000	1,619,800	1.3126	1.158	1.149	1.158	1.131	1.175	1,407,016	1.1512	0.76%
2025-04-08	0	1.310	1.310	1.320	1.300	1.330	2,930,000	3,852,240	1.3148	1.149	1.149	1.158	1.140	1.166	3,340,807	1.1531	0.77%
2025-04-07	0	1.300	1.300	1.320	1.270	1.400	7,052,000	9,333,304	1.3235	1.140	1.140	1.158	1.114	1.228	8,040,742	1.1608	-10.96%
2025-04-03	0	1.460	1.450	1.460	1.450	1.470	1,046,000	1,524,440	1.4574	1.280	1.272	1.280	1.272	1.289	1,192,657	1.2782	-0.68%
2025-04-02	0	1.470	1.460	1.470	1.460	1.480	554,000	814,640	1.4705	1.289	1.280	1.289	1.280	1.298	631,675	1.2897	0.00%
2025-04-01	0	1.470	1.460	1.470	1.460	1.520	2,090,000	3,088,060	1.4775	1.289	1.280	1.289	1.280	1.333	2,383,033	1.2959	-1.34%
2025-03-31	0	1.490	1.490	1.500	1.450	1.500	2,344,568	3,441,012	1.4677	1.307	1.307	1.316	1.272	1.316	2,673,294	1.2872	0.00%
2025-03-28	0	1.490	1.470	1.490	1.470	1.510	976,000	1,446,442	1.4820	1.307	1.289	1.307	1.289	1.324	1,112,842	1.2998	-0.67%
2025-03-27	0	1.500	1.490	1.510	1.480	1.540	1,608,000	2,405,960	1.4962	1.316	1.307	1.324	1.298	1.351	1,833,453	1.3123	-1.32%
2025-03-26	0	1.520	1.500	1.520	1.460	1.540	4,612,000	6,942,300	1.5053	1.333	1.316	1.333	1.280	1.351	5,258,636	1.3202	3.40%
2025-03-25	0	1.470	1.460	1.470	1.460	1.480	1,972,000	2,895,390	1.4683	1.289	1.280	1.289	1.280	1.298	2,248,489	1.2877	0.00%
2025-03-24	0	1.470	1.460	1.470	1.460	1.490	1,056,000	1,550,980	1.4687	1.289	1.280	1.289	1.280	1.307	1,204,059	1.2881	0.68%
2025-03-21	0	1.460	1.460	1.490	1.460	1.490	2,830,000	4,166,300	1.4722	1.280	1.280	1.307	1.280	1.307	3,226,787	1.2912	-2.01%
2025-03-20	0	1.490	1.480	1.490	1.470	1.500	942,635	1,397,427	1.4825	1.307	1.298	1.307	1.289	1.316	1,074,799	1.3002	0.68%
2025-03-19	0	1.480	1.480	1.490	1.480	1.510	2,022,000	3,013,530	1.4904	1.298	1.298	1.307	1.298	1.324	2,305,499	1.3071	-1.33%
2025-03-18	0	1.500	1.490	1.500	1.490	1.520	1,614,148	2,414,957	1.4961	1.316	1.307	1.316	1.307	1.333	1,840,463	1.3121	0.00%
2025-03-17	0	1.500	1.490	1.500	1.490	1.520	1,096,000	1,643,850	1.4999	1.316	1.307	1.316	1.307	1.333	1,249,667	1.3154	0.00%
2025-03-14	0	1.500	1.500	1.520	1.500	1.520	815,051	1,230,769	1.5101	1.316	1.316	1.333	1.316	1.333	929,327	1.3244	-0.66%
2025-03-13	0	1.510	1.510	1.530	1.500	1.530	1,116,000	1,686,380	1.5111	1.324	1.324	1.342	1.316	1.342	1,272,471	1.3253	-1.31%
2025-03-12	0	1.530	1.520	1.530	1.490	1.530	2,014,000	3,052,080	1.5154	1.342	1.333	1.342	1.307	1.342	2,296,378	1.3291	0.00%
2025-03-11	0	1.530	1.530	1.540	1.480	1.540	2,442,000	3,691,260	1.5116	1.342	1.342	1.351	1.298	1.351	2,784,386	1.3257	2.00%
2025-03-10	0	1.500	1.500	1.510	1.480	1.520	1,043,000	1,558,230	1.4940	1.316	1.316	1.324	1.298	1.333	1,189,236	1.3103	-0.66%
2025-03-07	0	1.510	1.500	1.510	1.490	1.520	1,200,000	1,804,100	1.5034	1.324	1.316	1.324	1.307	1.333	1,368,249	1.3185	0.00%
2025-03-06	0	1.510	1.500	1.510	1.480	1.510	1,198,000	1,790,300	1.4944	1.324	1.316	1.324	1.298	1.324	1,365,968	1.3106	0.67%
2025-03-05	0	1.500	1.490	1.500	1.470	1.500	1,340,238	1,997,022	1.4901	1.316	1.307	1.316	1.289	1.316	1,528,149	1.3068	2.04%
2025-03-04	0	1.470	1.470	1.480	1.460	1.490	770,407	1,133,146	1.4708	1.289	1.289	1.298	1.280	1.307	878,424	1.2900	-1.34%
2025-03-03	0	1.490	1.480	1.490	1.450	1.490	2,740,000	4,043,890	1.4759	1.307	1.298	1.307	1.272	1.307	3,124,168	1.2944	1.36%
2025-02-28	0	1.470	1.460	1.470	1.450	1.480	2,562,000	3,758,480	1.4670	1.289	1.280	1.289	1.272	1.298	2,921,211	1.2866	0.00%
2025-02-27	0	1.470	1.460	1.470	1.450	1.480	1,270,000	1,857,240	1.4624	1.289	1.280	1.289	1.272	1.298	1,448,063	1.2826	2.08%
2025-02-26	0	1.440	1.440	1.450	1.440	1.460	2,540,000	3,678,980	1.4484	1.263	1.263	1.272	1.263	1.280	2,896,127	1.2703	-1.37%
2025-02-25	0	1.460	1.460	1.470	1.450	1.480	1,998,000	2,917,810	1.4604	1.280	1.280	1.289	1.272	1.298	2,278,134	1.2808	-0.68%
2025-02-24	0	1.470	1.460	1.470	1.460	1.490	910,000	1,333,060	1.4649	1.289	1.280	1.289	1.280	1.307	1,037,589	1.2848	-0.68%
2025-02-21	0	1.480	1.470	1.480	1.460	1.490	1,742,000	2,563,020	1.4713	1.298	1.289	1.298	1.280	1.307	1,986,241	1.2904	0.00%
2025-02-20	0	1.480	1.470	1.480	1.460	1.480	1,024,000	1,505,420	1.4701	1.298	1.289	1.298	1.280	1.298	1,167,572	1.2894	1.37%
2025-02-19	0	1.460	1.460	1.470	1.450	1.470	2,524,000	3,681,580	1.4586	1.280	1.280	1.289	1.272	1.289	2,877,883	1.2793	-0.68%
2025-02-18	0	1.470	1.460	1.470	1.450	1.490	1,912,000	2,791,920	1.4602	1.289	1.280	1.289	1.272	1.307	2,180,076	1.2807	-1.34%
2025-02-17	0	1.490	1.480	1.490	1.440	1.490	3,202,000	4,655,400	1.4539	1.307	1.298	1.307	1.263	1.307	3,650,944	1.2751	1.36%
2025-02-14	0	1.470	1.470	1.480	1.440	1.480	15,691,760	22,823,229	1.4545	1.289	1.289	1.298	1.263	1.298	17,891,859	1.2756	-5.16%
2025-02-13	0	1.550	1.550	1.560	1.550	1.560	1,790,000	2,782,400	1.5544	1.359	1.359	1.368	1.359	1.368	2,040,971	1.3633	0.00%
2025-02-12	0	1.550	1.550	1.560	1.540	1.560	1,418,000	2,197,460	1.5497	1.359	1.359	1.368	1.351	1.368	1,616,814	1.3591	-0.64%
2025-02-11	0	1.560	1.540	1.560	1.540	1.580	774,000	1,203,940	1.5555	1.368	1.351	1.368	1.351	1.386	882,520	1.3642	0.00%
2025-02-10	0	1.560	1.550	1.560	1.540	1.570	1,160,000	1,800,580	1.5522	1.368	1.359	1.368	1.351	1.377	1,322,640	1.3614	0.00%
2025-02-07	0	1.560	1.550	1.560	1.550	1.580	1,149,942	1,797,888	1.5635	1.368	1.359	1.368	1.359	1.386	1,311,172	1.3712	-1.27%
2025-02-06	0	1.580	1.570	1.580	1.560	1.580	730,000	1,147,740	1.5722	1.386	1.377	1.386	1.368	1.386	832,351	1.3789	0.64%
2025-02-05	0	1.570	1.560	1.570	1.560	1.580	834,000	1,310,820	1.5717	1.377	1.368	1.377	1.368	1.386	950,933	1.3785	0.00%
2025-02-04	0	1.570	1.570	1.580	1.560	1.590	932,000	1,468,000	1.5751	1.377	1.377	1.386	1.368	1.394	1,062,673	1.3814	-0.63%
2025-02-03	0	1.580	1.570	1.580	1.540	1.580	2,629,018	4,091,117	1.5561	1.386	1.377	1.386	1.351	1.386	2,997,626	1.3648	2.60%
2025-01-28	0	1.540	1.540	1.550	1.540	1.550	372,000	574,560	1.5445	1.351	1.351	1.359	1.351	1.359	424,157	1.3546	0.00%
2025-01-27	0	1.540	1.540	1.550	1.530	1.550	918,000	1,414,340	1.5407	1.351	1.351	1.359	1.342	1.359	1,046,710	1.3512	0.65%
2025-01-24	0	1.530	1.520	1.530	1.530	1.560	1,364,000	2,097,820	1.5380	1.342	1.333	1.342	1.342	1.368	1,555,243	1.3489	-0.65%
2025-01-23	0	1.540	1.520	1.540	1.520	1.550	1,760,000	2,706,620	1.5379	1.351	1.333	1.351	1.333	1.359	2,006,765	1.3487	0.00%
2025-01-22	0	1.540	1.530	1.540	1.500	1.550	3,227,731	4,948,164	1.5330	1.351	1.342	1.351	1.316	1.359	3,680,282	1.3445	1.99%
2025-01-21	0	1.510	1.500	1.510	1.500	1.530	982,000	1,479,260	1.5064	1.324	1.316	1.324	1.316	1.342	1,119,684	1.3211	0.67%
2025-01-20	0	1.500	1.500	1.510	1.490	1.550	1,736,000	2,611,020	1.5040	1.316	1.316	1.324	1.307	1.359	1,979,400	1.3191	-1.32%
2025-01-17	0	1.520	1.510	1.520	1.490	1.520	1,528,000	2,306,490	1.5095	1.333	1.324	1.333	1.307	1.333	1,742,237	1.3239	2.01%
2025-01-16	0	1.490	1.490	1.500	1.490	1.520	1,008,971	1,518,507	1.5050	1.307	1.307	1.316	1.307	1.333	1,150,436	1.3199	-1.32%
2025-01-15	0	1.510	1.490	1.510	1.500	1.520	938,000	1,409,620	1.5028	1.324	1.307	1.324	1.316	1.333	1,069,514	1.3180	-0.66%
2025-01-14	0	1.520	1.500	1.520	1.490	1.520	868,000	1,308,760	1.5078	1.333	1.316	1.333	1.307	1.333	989,700	1.3224	1.33%
2025-01-13	0	1.500	1.500	1.510	1.490	1.530	2,326,000	3,484,380	1.4980	1.316	1.316	1.324	1.307	1.342	2,652,122	1.3138	-2.60%
2025-01-10	0	1.540	1.540	1.550	1.530	1.600	1,992,000	3,099,980	1.5562	1.351	1.351	1.359	1.342	1.403	2,271,293	1.3649	-3.75%
2025-01-09	0	1.600	1.590	1.600	1.580	1.600	894,000	1,422,200	1.5908	1.403	1.394	1.403	1.386	1.403	1,019,345	1.3952	2.56%
2025-01-08	0	1.560	1.560	1.570	1.560	1.590	1,087,284	1,708,623	1.5715	1.368	1.368	1.377	1.368	1.394	1,239,729	1.3782	-1.89%
2025-01-07	0	1.590	1.590	1.620	1.570	1.630	2,105,495	3,362,337	1.5969	1.394	1.394	1.421	1.377	1.430	2,400,701	1.4006	-3.05%
2025-01-06	0	1.640	1.620	1.640	1.620	1.640	676,630	1,098,434	1.6234	1.438	1.421	1.438	1.421	1.438	771,498	1.4238	-0.61%
2025-01-03	0	1.650	1.650	1.660	1.630	1.660	1,744,000	2,873,800	1.6478	1.447	1.447	1.456	1.430	1.456	1,988,522	1.4452	-0.60%
2025-01-02	0	1.660	1.650	1.660	1.630	1.670	816,336	1,342,504	1.6445	1.456	1.447	1.456	1.430	1.465	930,792	1.4423	-1.19%
2024-12-31	0	1.680	1.660	1.680	1.650	1.680	802,000	1,337,600	1.6678	1.473	1.456	1.473	1.447	1.473	914,446	1.4627	1.82%
2024-12-30	0	1.650	1.640	1.650	1.630	1.660	773,000	1,271,700	1.6451	1.447	1.438	1.447	1.430	1.456	881,380	1.4429	0.61%
2024-12-27	0	1.640	1.630	1.640	1.620	1.640	672,685	1,100,743	1.6363	1.438	1.430	1.438	1.421	1.438	767,000	1.4351	0.00%
2024-12-24	0	1.640	1.630	1.640	1.620	1.640	324,000	528,280	1.6305	1.438	1.430	1.438	1.421	1.438	369,427	1.4300	0.00%
2024-12-23	0	1.640	1.630	1.640	1.620	1.640	1,020,032	1,663,990	1.6313	1.438	1.430	1.438	1.421	1.438	1,163,048	1.4307	0.00%
2024-12-20	0	1.640	1.620	1.640	1.610	1.650	1,100,000	1,794,700	1.6315	1.438	1.421	1.438	1.412	1.447	1,254,228	1.4309	0.61%
2024-12-19	0	1.630	1.630	1.640	1.630	1.650	1,212,000	1,986,800	1.6393	1.430	1.430	1.438	1.430	1.447	1,381,931	1.4377	-2.40%
2024-12-18	0	1.670	1.650	1.670	1.640	1.680	2,162,129	3,589,694	1.6603	1.465	1.447	1.465	1.438	1.473	2,465,275	1.4561	1.21%
2024-12-17	0	1.650	1.640	1.650	1.630	1.660	1,302,401	2,139,465	1.6427	1.447	1.438	1.447	1.430	1.456	1,485,007	1.4407	-1.20%
2024-12-16	0	1.670	1.660	1.670	1.660	1.690	412,168	686,682	1.6660	1.465	1.456	1.465	1.456	1.482	469,957	1.4612	-1.18%
2024-12-13	0	1.690	1.670	1.690	1.660	1.700	863,181	1,448,508	1.6781	1.482	1.465	1.482	1.456	1.491	984,205	1.4718	0.00%
2024-12-12	0	1.690	1.680	1.690	1.670	1.700	942,183	1,588,249	1.6857	1.482	1.473	1.482	1.465	1.491	1,074,284	1.4784	0.60%
2024-12-11	0	1.680	1.670	1.680	1.660	1.690	2,344,000	3,930,090	1.6767	1.473	1.465	1.473	1.456	1.482	2,672,646	1.4705	0.00%
2024-12-10	0	1.680	1.650	1.680	1.660	1.690	1,838,531	3,083,320	1.6771	1.473	1.447	1.473	1.456	1.482	2,096,306	1.4708	0.60%
2024-12-09	0	1.670	1.660	1.670	1.640	1.670	790,829	1,309,762	1.6562	1.465	1.456	1.465	1.438	1.465	901,709	1.4525	0.00%
2024-12-06	0	1.670	1.660	1.670	1.650	1.680	480,000	799,380	1.6654	1.465	1.456	1.465	1.447	1.473	547,300	1.4606	0.00%
2024-12-05	0	1.670	1.660	1.670	1.650	1.670	224,000	372,280	1.6620	1.465	1.456	1.465	1.447	1.465	255,406	1.4576	0.00%
2024-12-04	0	1.670	1.660	1.670	1.650	1.680	258,000	428,460	1.6607	1.465	1.456	1.465	1.447	1.473	294,173	1.4565	0.60%
2024-12-03	0	1.660	1.660	1.680	1.660	1.690	626,774	1,045,501	1.6681	1.456	1.456	1.473	1.456	1.482	714,652	1.4630	-0.60%
2024-12-02	0	1.670	1.660	1.670	1.650	1.700	626,000	1,050,899	1.6788	1.465	1.456	1.465	1.447	1.491	713,770	1.4723	1.21%
2024-11-29	0	1.650	1.630	1.650	1.630	1.670	1,634,000	2,693,120	1.6482	1.447	1.430	1.447	1.430	1.465	1,863,099	1.4455	0.00%
2024-11-28	0	1.650	1.640	1.650	1.630	1.650	456,000	749,440	1.6435	1.447	1.438	1.447	1.430	1.447	519,935	1.4414	0.61%
2024-11-27	0	1.640	1.620	1.640	1.610	1.640	704,000	1,142,780	1.6233	1.438	1.421	1.438	1.412	1.438	802,706	1.4237	0.61%
2024-11-26	0	1.630	1.610	1.630	1.600	1.630	1,248,188	2,011,678	1.6117	1.430	1.412	1.430	1.403	1.430	1,423,193	1.4135	0.00%
2024-11-25	0	1.630	1.610	1.630	1.600	1.630	1,024,000	1,654,020	1.6153	1.430	1.412	1.430	1.403	1.430	1,167,572	1.4166	1.24%
2024-11-22	0	1.610	1.610	1.620	1.600	1.650	1,286,000	2,074,580	1.6132	1.412	1.412	1.421	1.403	1.447	1,466,307	1.4148	-1.83%
2024-11-21	0	1.640	1.630	1.640	1.620	1.640	580,000	943,320	1.6264	1.438	1.430	1.438	1.421	1.438	661,320	1.4264	1.23%
2024-11-20	0	1.620	1.620	1.630	1.610	1.650	1,946,000	3,175,080	1.6316	1.421	1.421	1.430	1.412	1.447	2,218,843	1.4310	-0.61%
2024-11-19	0	1.630	1.610	1.630	1.610	1.640	961,594	1,560,974	1.6233	1.430	1.412	1.430	1.412	1.438	1,096,417	1.4237	0.62%
2024-11-18	0	1.620	1.620	1.630	1.610	1.670	1,592,000	2,605,940	1.6369	1.421	1.421	1.430	1.412	1.465	1,815,210	1.4356	-2.41%
2024-11-15	0	1.660	1.650	1.660	1.640	1.670	1,072,000	1,767,630	1.6489	1.456	1.447	1.456	1.438	1.465	1,222,302	1.4461	-0.60%
2024-11-14	0	1.670	1.660	1.670	1.650	1.690	1,222,404	2,042,458	1.6709	1.465	1.456	1.465	1.447	1.482	1,393,794	1.4654	0.60%
2024-11-13	0	1.660	1.660	1.670	1.650	1.670	766,000	1,275,220	1.6648	1.456	1.456	1.465	1.447	1.465	873,399	1.4601	-1.19%
2024-11-12	0	1.680	1.670	1.680	1.670	1.710	1,012,000	1,708,580	1.6883	1.473	1.465	1.473	1.465	1.500	1,153,890	1.4807	-1.75%
2024-11-11	0	1.710	1.690	1.710	1.670	1.710	884,000	1,492,100	1.6879	1.500	1.482	1.500	1.465	1.500	1,007,943	1.4803	1.18%
2024-11-08	0	1.690	1.680	1.690	1.680	1.740	1,206,000	2,055,040	1.7040	1.482	1.473	1.482	1.473	1.526	1,375,090	1.4945	0.00%
2024-11-07	0	1.690	1.690	1.700	1.670	1.710	412,000	697,660	1.6933	1.482	1.482	1.491	1.465	1.500	469,765	1.4851	0.00%
2024-11-06	0	1.690	1.670	1.690	1.670	1.690	688,000	1,157,220	1.6820	1.482	1.465	1.482	1.465	1.482	784,463	1.4752	-0.59%
2024-11-05	0	1.700	1.690	1.700	1.660	1.710	878,000	1,484,690	1.6910	1.491	1.482	1.491	1.456	1.500	1,001,102	1.4831	0.59%
2024-11-04	0	1.690	1.680	1.690	1.680	1.730	1,348,000	2,278,420	1.6902	1.482	1.473	1.482	1.473	1.517	1,536,999	1.4824	-1.74%
2024-11-01	0	1.720	1.700	1.720	1.700	1.740	1,158,000	1,983,560	1.7129	1.508	1.491	1.508	1.491	1.526	1,320,360	1.5023	0.58%
2024-10-31	0	1.710	1.710	1.720	1.700	1.750	1,510,000	2,612,570	1.7302	1.500	1.500	1.508	1.491	1.535	1,721,713	1.5174	0.00%
2024-10-30	0	1.710	1.700	1.710	1.690	1.740	1,454,000	2,487,300	1.7107	1.500	1.491	1.500	1.482	1.526	1,657,861	1.5003	-0.58%
2024-10-29	0	1.720	1.720	1.730	1.680	1.750	3,191,410	5,518,728	1.7292	1.508	1.508	1.517	1.473	1.535	3,638,869	1.5166	2.38%
2024-10-28	0	1.680	1.680	1.690	1.640	1.690	1,298,002	2,172,203	1.6735	1.473	1.473	1.482	1.438	1.482	1,479,991	1.4677	0.60%
2024-10-25	0	1.670	1.660	1.670	1.630	1.680	1,556,000	2,571,780	1.6528	1.465	1.456	1.465	1.430	1.473	1,774,163	1.4496	-0.60%
2024-10-24	0	1.680	1.670	1.680	1.560	1.690	5,756,000	9,476,680	1.6464	1.473	1.465	1.473	1.368	1.482	6,563,033	1.4439	5.66%
2024-10-23	0	1.590	1.590	1.600	1.570	1.600	1,724,000	2,740,020	1.5893	1.394	1.394	1.403	1.377	1.403	1,965,717	1.3939	0.00%
2024-10-22	0	1.590	1.580	1.590	1.580	1.600	682,000	1,080,460	1.5843	1.394	1.386	1.394	1.386	1.403	777,621	1.3894	1.92%
2024-10-21	0	1.560	1.560	1.570	1.560	1.610	1,482,000	2,330,880	1.5728	1.368	1.368	1.377	1.368	1.412	1,689,787	1.3794	-1.89%
2024-10-18	0	1.590	1.590	1.600	1.570	1.610	1,564,000	2,478,560	1.5848	1.394	1.394	1.403	1.377	1.412	1,783,284	1.3899	0.00%
2024-10-17	0	1.590	1.580	1.590	1.570	1.610	2,962,386	4,695,618	1.5851	1.394	1.386	1.394	1.377	1.412	3,377,734	1.3902	-0.62%
2024-10-16	0	1.600	1.590	1.600	1.570	1.600	1,320,000	2,095,740	1.5877	1.403	1.394	1.403	1.377	1.403	1,505,074	1.3925	1.27%
2024-10-15	0	1.580	1.580	1.590	1.580	1.640	3,181,725	5,090,993	1.6001	1.386	1.386	1.394	1.386	1.438	3,627,826	1.4033	-3.66%
2024-10-14	0	1.640	1.640	1.650	1.600	1.680	6,480,000	10,458,100	1.6139	1.438	1.438	1.447	1.403	1.473	7,388,543	1.4154	-1.80%
2024-10-10	0	1.670	1.660	1.670	1.650	1.710	1,580,000	2,655,280	1.6806	1.465	1.456	1.465	1.447	1.500	1,801,528	1.4739	1.21%
2024-10-09	0	1.650	1.650	1.660	1.640	1.690	2,648,000	4,395,260	1.6598	1.447	1.447	1.456	1.438	1.482	3,019,269	1.4557	-1.20%
2024-10-08	0	1.670	1.660	1.670	1.660	1.780	3,624,000	6,111,640	1.6864	1.465	1.456	1.465	1.456	1.561	4,132,111	1.4791	-5.65%
2024-10-07	0	1.770	1.760	1.780	1.710	1.780	7,097,393	12,435,122	1.7521	1.552	1.544	1.561	1.500	1.561	8,092,499	1.5366	3.51%
2024-10-04	0	1.710	1.700	1.710	1.670	1.720	1,593,198	2,712,796	1.7027	1.500	1.491	1.500	1.465	1.508	1,816,576	1.4934	0.59%
2024-10-03	0	1.700	1.690	1.700	1.650	1.740	3,891,742	6,598,594	1.6955	1.491	1.482	1.491	1.447	1.526	4,437,393	1.4870	-1.16%
2024-10-02	0	1.720	1.720	1.730	1.700	1.750	3,668,000	6,343,300	1.7294	1.508	1.508	1.517	1.491	1.535	4,182,280	1.5167	0.00%
2024-09-30	0	1.720	1.720	1.740	1.700	1.760	4,006,005	6,938,708	1.7321	1.508	1.508	1.526	1.491	1.544	4,567,676	1.5191	0.58%
2024-09-27	0	1.710	1.700	1.710	1.650	1.720	3,735,985	6,280,775	1.6812	1.500	1.491	1.500	1.447	1.508	4,259,797	1.4744	2.40%
2024-09-26	0	1.670	1.660	1.670	1.630	1.680	1,881,258	3,119,332	1.6581	1.465	1.456	1.465	1.430	1.473	2,145,024	1.4542	3.09%
2024-09-25	0	1.620	1.610	1.620	1.610	1.670	1,140,000	1,870,240	1.6406	1.421	1.412	1.421	1.412	1.465	1,299,836	1.4388	-0.61%
2024-09-24	0	1.630	1.600	1.630	1.550	1.630	2,284,000	3,654,020	1.5998	1.430	1.403	1.430	1.359	1.430	2,604,233	1.4031	3.82%
2024-09-23	0	1.570	1.570	1.580	1.570	1.600	798,000	1,259,140	1.5779	1.377	1.377	1.386	1.377	1.403	909,885	1.3838	0.00%
2024-09-20	0	1.570	1.570	1.580	1.570	1.650	1,520,000	2,437,860	1.6039	1.377	1.377	1.386	1.377	1.447	1,733,115	1.4066	-3.09%
2024-09-19	0	1.620	1.610	1.620	1.570	1.620	1,446,000	2,314,740	1.6008	1.421	1.412	1.421	1.377	1.421	1,648,740	1.4039	3.85%
2024-09-17	0	1.560	1.560	1.570	1.560	1.570	464,000	725,120	1.5628	1.368	1.368	1.377	1.368	1.377	529,056	1.3706	0.00%
2024-09-16	0	1.560	1.550	1.560	1.540	1.560	450,000	699,580	1.5546	1.368	1.359	1.368	1.351	1.368	513,093	1.3635	1.30%
2024-09-13	0	1.540	1.540	1.550	1.530	1.560	532,000	820,920	1.5431	1.351	1.351	1.359	1.342	1.368	606,590	1.3533	0.65%
2024-09-12	0	1.530	1.510	1.530	1.500	1.530	738,000	1,115,760	1.5119	1.342	1.324	1.342	1.316	1.342	841,473	1.3260	2.00%
2024-09-11	0	1.500	1.500	1.520	1.500	1.530	1,325,730	2,002,393	1.5104	1.316	1.316	1.333	1.316	1.342	1,511,607	1.3247	-3.23%
2024-09-10	0	1.550	1.540	1.550	1.510	1.550	748,440	1,149,800	1.5363	1.359	1.351	1.359	1.324	1.359	853,377	1.3474	2.65%
2024-09-09	0	1.510	1.510	1.540	1.510	1.550	1,172,246	1,796,791	1.5328	1.324	1.324	1.351	1.324	1.359	1,336,603	1.3443	-3.21%
2024-09-05	0	1.560	1.540	1.560	1.540	1.570	684,000	1,063,200	1.5544	1.368	1.351	1.368	1.351	1.377	779,902	1.3632	0.65%
2024-09-04	0	1.550	1.550	1.560	1.540	1.570	1,178,000	1,825,880	1.5500	1.359	1.359	1.368	1.351	1.377	1,343,164	1.3594	-1.27%
2024-09-03	0	1.650	1.640	1.650	1.630	1.680	2,788,202	4,593,845	1.6476	1.377	1.369	1.377	1.360	1.402	3,341,122	1.3749	-0.60%
2024-09-02	0	1.660	1.660	1.680	1.660	1.700	1,842,210	3,077,774	1.6707	1.385	1.385	1.402	1.385	1.419	2,207,533	1.3942	-2.92%
2024-08-30	0	1.710	1.700	1.710	1.660	1.710	2,606,000	4,429,720	1.6998	1.427	1.419	1.427	1.385	1.427	3,122,788	1.4185	4.27%
2024-08-29	0	1.640	1.640	1.650	1.610	1.650	918,991	1,503,885	1.6365	1.369	1.369	1.377	1.344	1.377	1,101,233	1.3656	1.86%
2024-08-28	0	1.610	1.610	1.620	1.610	1.640	650,000	1,052,280	1.6189	1.344	1.344	1.352	1.344	1.369	778,900	1.3510	-1.23%
2024-08-27	0	1.630	1.630	1.660	1.630	1.670	1,112,000	1,833,920	1.6492	1.360	1.360	1.385	1.360	1.394	1,332,517	1.3763	0.00%
2024-08-26	0	1.630	1.630	1.640	1.590	1.700	2,970,000	4,857,840	1.6356	1.360	1.360	1.369	1.327	1.419	3,558,972	1.3650	1.87%
2024-08-23	0	1.600	1.600	1.610	1.550	1.610	1,514,000	2,399,880	1.5851	1.335	1.335	1.344	1.293	1.344	1,814,237	1.3228	3.90%
2024-08-22	0	1.540	1.540	1.550	1.540	1.570	1,318,000	2,041,280	1.5488	1.285	1.285	1.293	1.285	1.310	1,579,369	1.2925	-1.91%
2024-08-21	0	1.570	1.560	1.570	1.540	1.570	2,142,000	3,345,180	1.5617	1.310	1.302	1.310	1.285	1.310	2,566,774	1.3033	2.61%
2024-08-20	0	1.530	1.530	1.550	1.530	1.550	1,084,000	1,668,960	1.5396	1.277	1.277	1.293	1.277	1.293	1,298,965	1.2848	0.00%
2024-08-19	0	1.530	1.530	1.540	1.520	1.570	1,699,824	2,622,594	1.5429	1.277	1.277	1.285	1.268	1.310	2,036,911	1.2875	-1.29%
2024-08-16	0	1.550	1.540	1.560	1.500	1.560	3,480,655	5,353,266	1.5380	1.293	1.285	1.302	1.252	1.302	4,170,893	1.2835	4.03%
2024-08-15	0	1.490	1.490	1.500	1.480	1.570	4,464,000	6,729,960	1.5076	1.243	1.243	1.252	1.235	1.310	5,349,243	1.2581	-5.10%
2024-08-14	0	1.570	1.570	1.580	1.520	1.580	1,644,964	2,564,146	1.5588	1.310	1.310	1.319	1.268	1.319	1,971,172	1.3008	2.61%
2024-08-13	0	1.530	1.520	1.540	1.510	1.540	624,000	952,400	1.5263	1.277	1.268	1.285	1.260	1.285	747,744	1.2737	0.66%
2024-08-12	0	1.520	1.500	1.520	1.490	1.530	912,000	1,383,900	1.5174	1.268	1.252	1.268	1.243	1.277	1,092,856	1.2663	2.01%
2024-08-09	0	1.490	1.490	1.520	1.490	1.540	2,094,000	3,158,020	1.5081	1.243	1.243	1.268	1.243	1.285	2,509,255	1.2585	0.68%
2024-08-08	0	1.480	1.480	1.500	1.470	1.540	3,318,000	4,968,080	1.4973	1.235	1.235	1.252	1.227	1.285	3,975,983	1.2495	-3.27%
2024-08-07	0	1.530	1.520	1.530	1.500	1.550	1,596,000	2,442,000	1.5301	1.277	1.268	1.277	1.252	1.293	1,912,498	1.2769	2.00%
2024-08-06	0	1.500	1.500	1.510	1.460	1.530	1,878,000	2,821,810	1.5026	1.252	1.252	1.260	1.218	1.277	2,250,421	1.2539	1.35%
2024-08-05	0	1.480	1.480	1.490	1.460	1.550	3,510,000	5,265,920	1.5003	1.235	1.235	1.243	1.218	1.293	4,206,058	1.2520	-4.52%
2024-08-02	0	1.550	1.550	1.570	1.550	1.580	1,012,184	1,581,013	1.5620	1.293	1.293	1.310	1.293	1.319	1,212,907	1.3035	-1.27%
2024-08-01	0	1.570	1.570	1.590	1.560	1.590	510,000	800,700	1.5700	1.310	1.310	1.327	1.302	1.327	611,137	1.3102	-0.63%
2024-07-31	0	1.580	1.570	1.580	1.560	1.590	450,179	710,390	1.5780	1.319	1.310	1.319	1.302	1.327	539,453	1.3169	0.64%
2024-07-30	0	1.570	1.560	1.580	1.560	1.580	950,000	1,484,620	1.5628	1.310	1.302	1.319	1.302	1.319	1,138,392	1.3041	-0.63%
2024-07-29	0	1.580	1.580	1.590	1.560	1.610	980,617	1,544,724	1.5753	1.319	1.319	1.327	1.302	1.344	1,175,080	1.3146	-1.25%
2024-07-26	0	1.600	1.590	1.600	1.570	1.610	998,000	1,585,960	1.5891	1.335	1.327	1.335	1.310	1.344	1,195,910	1.3262	1.91%
2024-07-25	0	1.570	1.560	1.570	1.540	1.590	2,313,391	3,596,964	1.5548	1.310	1.302	1.310	1.285	1.327	2,772,153	1.2975	-1.26%
2024-07-24	0	1.590	1.570	1.590	1.530	1.630	2,585,779	4,034,786	1.5604	1.327	1.310	1.327	1.277	1.360	3,098,557	1.3021	-0.62%
2024-07-23	0	1.600	1.600	1.610	1.600	1.650	1,788,000	2,910,920	1.6280	1.335	1.335	1.344	1.335	1.377	2,142,573	1.3586	-1.23%
2024-07-22	0	1.620	1.620	1.630	1.530	1.630	4,644,000	7,293,560	1.5705	1.352	1.352	1.360	1.277	1.360	5,564,938	1.3106	0.62%
2024-07-19	0	1.610	1.610	1.630	1.600	1.760	13,386,000	21,886,072	1.6350	1.344	1.344	1.360	1.335	1.469	16,040,538	1.3644	-10.06%
2024-07-18	0	1.790	1.790	1.800	1.790	1.810	600,000	1,079,660	1.7994	1.494	1.494	1.502	1.494	1.510	718,984	1.5016	0.00%
2024-07-17	0	1.790	1.790	1.800	1.780	1.820	1,626,000	2,914,427	1.7924	1.494	1.494	1.502	1.485	1.519	1,948,447	1.4958	-0.56%
2024-07-16	0	1.800	1.800	1.810	1.790	1.810	1,012,330	1,822,778	1.8006	1.502	1.502	1.510	1.494	1.510	1,213,082	1.5026	0.56%
2024-07-15	0	1.790	1.790	1.810	1.790	1.830	783,000	1,412,860	1.8044	1.494	1.494	1.510	1.494	1.527	938,274	1.5058	-2.19%
2024-07-12	0	1.830	1.820	1.830	1.800	1.830	2,160,000	3,923,230	1.8163	1.527	1.519	1.527	1.502	1.527	2,588,343	1.5157	1.67%
2024-07-11	0	1.800	1.800	1.810	1.780	1.810	2,284,000	4,114,780	1.8016	1.502	1.502	1.510	1.485	1.510	2,736,933	1.5034	1.12%
2024-07-10	0	1.780	1.780	1.790	1.780	1.790	811,373	1,446,973	1.7834	1.485	1.485	1.494	1.485	1.494	972,274	1.4882	-0.56%
2024-07-09	0	1.790	1.790	1.800	1.780	1.810	1,252,653	2,247,369	1.7941	1.494	1.494	1.502	1.485	1.510	1,501,063	1.4972	-1.10%
2024-07-08	0	1.810	1.800	1.810	1.800	1.810	1,507,000	2,719,270	1.8044	1.510	1.502	1.510	1.502	1.510	1,805,849	1.5058	-0.55%
2024-07-05	0	1.820	1.820	1.830	1.800	1.840	2,553,402	4,637,962	1.8164	1.519	1.519	1.527	1.502	1.535	3,059,760	1.5158	-1.09%
2024-07-04	0	1.840	1.830	1.840	1.830	1.860	2,332,000	4,289,038	1.8392	1.535	1.527	1.535	1.527	1.552	2,794,452	1.5348	-0.54%
2024-07-03	0	1.850	1.850	1.870	1.840	1.870	2,344,000	4,354,610	1.8578	1.544	1.544	1.561	1.535	1.561	2,808,832	1.5503	-0.54%
2024-07-02	0	1.860	1.850	1.860	1.830	1.860	2,462,000	4,556,940	1.8509	1.552	1.544	1.552	1.527	1.552	2,950,232	1.5446	0.54%
2024-06-28	0	1.850	1.850	1.860	1.840	1.870	1,114,000	2,068,049	1.8564	1.544	1.544	1.552	1.535	1.561	1,334,914	1.5492	1.09%
2024-06-27	0	1.830	1.830	1.850	1.830	1.870	2,953,182	5,453,139	1.8465	1.527	1.527	1.544	1.527	1.561	3,538,819	1.5409	-2.14%
2024-06-26	0	1.870	1.860	1.870	1.860	1.880	1,059,531	1,979,191	1.8680	1.561	1.552	1.561	1.552	1.569	1,269,643	1.5589	0.00%
2024-06-25	0	1.870	1.870	1.880	1.860	1.880	828,000	1,547,020	1.8684	1.561	1.561	1.569	1.552	1.569	992,198	1.5592	0.54%
2024-06-24	0	1.860	1.860	1.870	1.850	1.880	1,280,000	2,383,480	1.8621	1.552	1.552	1.561	1.544	1.569	1,533,833	1.5539	-1.59%
2024-06-21	0	1.890	1.870	1.890	1.860	1.890	4,010,000	7,506,620	1.8720	1.577	1.561	1.577	1.552	1.577	4,805,211	1.5622	1.07%
2024-06-20	0	1.870	1.860	1.870	1.870	1.890	1,935,500	3,634,235	1.8777	1.561	1.552	1.561	1.561	1.577	2,319,323	1.5669	-1.06%
2024-06-19	0	1.890	1.890	1.900	1.870	1.910	1,468,000	2,770,740	1.8874	1.577	1.577	1.586	1.561	1.594	1,759,115	1.5751	1.07%
2024-06-18	0	1.870	1.870	1.880	1.860	1.900	1,032,000	1,936,340	1.8763	1.561	1.561	1.569	1.552	1.586	1,236,653	1.5658	0.54%
2024-06-17	0	1.860	1.860	1.880	1.860	1.900	1,687,205	3,162,911	1.8746	1.552	1.552	1.569	1.552	1.586	2,021,790	1.5644	-2.11%
2024-06-14	0	1.900	1.890	1.900	1.880	1.910	712,820	1,349,552	1.8933	1.586	1.577	1.586	1.569	1.594	854,177	1.5799	0.53%
2024-06-13	0	1.890	1.890	1.900	1.870	1.910	2,056,000	3,880,420	1.8874	1.577	1.577	1.586	1.561	1.594	2,463,719	1.5750	0.00%
2024-06-12	0	1.890	1.890	1.910	1.880	1.910	1,629,539	3,085,153	1.8933	1.577	1.577	1.594	1.569	1.594	1,952,688	1.5800	-0.53%
2024-06-11	0	1.900	1.900	1.920	1.900	1.950	2,072,000	3,975,440	1.9186	1.586	1.586	1.602	1.586	1.627	2,482,892	1.6011	-2.56%
2024-06-07	0	1.950	1.940	1.950	1.910	1.950	1,426,000	2,757,120	1.9335	1.627	1.619	1.627	1.594	1.627	1,708,786	1.6135	2.63%
2024-06-06	0	1.900	1.900	1.910	1.900	1.940	2,432,000	4,662,296	1.9171	1.586	1.586	1.594	1.586	1.619	2,914,283	1.5998	-1.04%
2024-06-05	0	1.920	1.910	1.920	1.910	1.940	954,000	1,832,230	1.9206	1.602	1.594	1.602	1.594	1.619	1,143,185	1.6027	0.00%
2024-06-04	0	1.920	1.910	1.920	1.910	1.950	1,542,000	2,968,518	1.9251	1.602	1.594	1.602	1.594	1.627	1,847,789	1.6065	0.52%
2024-06-03	0	1.910	1.900	1.910	1.910	1.960	9,381,770	18,245,945	1.9448	1.594	1.586	1.594	1.594	1.636	11,242,241	1.6230	-2.05%
2024-05-31	0	1.950	1.950	1.960	1.900	1.950	20,008,000	38,839,050	1.9412	1.627	1.627	1.636	1.586	1.627	23,975,727	1.6199	1.04%
2024-05-30	0	1.930	1.920	1.930	1.910	1.940	2,776,000	5,356,690	1.9296	1.611	1.602	1.611	1.594	1.619	3,326,500	1.6103	0.52%
2024-05-29	0	1.920	1.920	1.930	1.920	1.970	3,537,917	6,877,481	1.9439	1.602	1.602	1.611	1.602	1.644	4,239,511	1.6222	-2.04%
2024-05-28	0	1.960	1.960	1.970	1.950	2.030	7,282,000	14,395,092	1.9768	1.636	1.636	1.644	1.627	1.694	8,726,072	1.6497	-4.16%
2024-05-27	0	2.180	2.170	2.180	2.090	2.200	9,936,000	21,214,914	2.1352	1.707	1.699	1.707	1.636	1.722	12,692,374	1.6715	3.81%
2024-05-24	0	2.100	2.090	2.100	2.080	2.120	4,070,000	8,561,909	2.1037	1.644	1.636	1.644	1.628	1.660	5,199,070	1.6468	0.96%
2024-05-23	0	2.080	2.080	2.090	2.070	2.130	5,006,000	10,431,119	2.0837	1.628	1.628	1.636	1.620	1.667	6,394,729	1.6312	-1.89%
2024-05-22	0	2.120	2.120	2.130	2.040	2.130	5,606,000	11,725,850	2.0917	1.660	1.660	1.667	1.597	1.667	7,161,177	1.6374	3.41%
2024-05-21	0	2.050	2.050	2.060	2.030	2.090	6,692,000	13,739,520	2.0531	1.605	1.605	1.613	1.589	1.636	8,548,447	1.6073	-1.91%
2024-05-20	0	2.090	2.090	2.100	2.090	2.120	3,614,000	7,585,300	2.0989	1.636	1.636	1.644	1.636	1.660	4,616,570	1.6431	-1.42%
2024-05-17	0	2.120	2.120	2.130	2.080	2.120	3,172,000	6,669,700	2.1027	1.660	1.660	1.667	1.628	1.660	4,051,954	1.6460	1.92%
2024-05-16	0	2.080	2.080	2.090	2.060	2.140	6,122,000	12,740,600	2.0811	1.628	1.628	1.636	1.613	1.675	7,820,322	1.6292	-2.80%
2024-05-14	0	2.140	2.130	2.140	2.090	2.140	2,744,000	5,814,449	2.1190	1.675	1.667	1.675	1.636	1.675	3,505,221	1.6588	0.47%
2024-05-13	0	2.130	2.130	2.140	2.050	2.140	3,501,645	7,356,785	2.1010	1.667	1.667	1.675	1.605	1.675	4,473,046	1.6447	2.90%
2024-05-10	0	2.070	2.060	2.070	2.020	2.070	3,184,000	6,515,780	2.0464	1.620	1.613	1.620	1.581	1.620	4,067,283	1.6020	0.98%
2024-05-09	0	2.050	2.040	2.050	2.000	2.050	1,772,000	3,618,490	2.0420	1.605	1.597	1.605	1.566	1.605	2,263,576	1.5986	1.49%
2024-05-08	0	2.020	2.010	2.020	2.000	2.050	2,458,000	4,962,320	2.0188	1.581	1.573	1.581	1.566	1.605	3,139,881	1.5804	-1.46%
2024-05-07	0	2.050	2.030	2.050	2.020	2.060	2,056,000	4,188,260	2.0371	1.605	1.589	1.605	1.581	1.613	2,626,361	1.5947	-0.49%
2024-05-06	0	2.060	2.050	2.060	2.020	2.060	1,964,000	4,015,740	2.0447	1.613	1.605	1.613	1.581	1.613	2,508,839	1.6006	0.00%
2024-05-03	0	2.060	2.060	2.070	2.010	2.070	3,034,574	6,205,028	2.0448	1.613	1.613	1.620	1.573	1.620	3,876,404	1.6007	3.00%
2024-05-02	0	2.000	2.000	2.010	2.000	2.030	3,176,000	6,383,070	2.0098	1.566	1.566	1.573	1.566	1.589	4,057,063	1.5733	0.00%
2024-04-30	0	2.000	2.000	2.020	2.000	2.040	1,962,000	3,951,800	2.0142	1.566	1.566	1.581	1.566	1.597	2,506,284	1.5768	-0.99%
2024-04-29	0	2.020	2.010	2.020	1.980	2.030	3,243,500	6,498,395	2.0035	1.581	1.573	1.581	1.550	1.589	4,143,289	1.5684	2.02%
2024-04-26	0	1.980	1.980	1.990	1.970	2.000	2,436,000	4,836,141	1.9853	1.550	1.550	1.558	1.542	1.566	3,111,778	1.5541	-0.50%
2024-04-25	0	1.990	1.990	2.000	1.950	2.030	3,745,500	7,454,995	1.9904	1.558	1.558	1.566	1.527	1.589	4,784,550	1.5581	2.05%
2024-04-24	0	1.950	1.950	1.960	1.940	2.000	4,143,000	8,122,990	1.9607	1.527	1.527	1.534	1.519	1.566	5,292,322	1.5349	-1.02%
2024-04-23	0	1.970	1.970	1.980	1.880	2.010	16,024,000	31,223,820	1.9486	1.542	1.542	1.550	1.472	1.573	20,469,264	1.5254	10.06%
2024-04-22	0	1.790	1.780	1.790	1.780	1.840	3,990,000	7,192,334	1.8026	1.401	1.393	1.401	1.393	1.440	5,096,877	1.4111	-1.10%
2024-04-19	0	1.810	1.800	1.810	1.800	1.890	7,151,720	13,086,271	1.8298	1.417	1.409	1.417	1.409	1.480	9,135,699	1.4324	-4.74%
2024-04-18	0	1.900	1.900	1.910	1.900	1.910	2,229,380	4,243,832	1.9036	1.487	1.487	1.495	1.487	1.495	2,847,839	1.4902	-0.52%
2024-04-17	0	1.910	1.910	1.920	1.900	1.930	1,926,604	3,687,249	1.9139	1.495	1.495	1.503	1.487	1.511	2,461,069	1.4982	-0.52%
2024-04-16	0	1.920	1.910	1.920	1.900	1.970	5,202,000	9,991,153	1.9206	1.503	1.495	1.503	1.487	1.542	6,645,102	1.5035	-2.04%
2024-04-15	0	1.960	1.950	1.960	1.950	2.010	3,692,000	7,261,064	1.9667	1.534	1.527	1.534	1.527	1.573	4,716,208	1.5396	-2.00%
2024-04-12	0	2.000	2.000	2.020	2.000	2.050	1,970,000	3,974,740	2.0176	1.566	1.566	1.581	1.566	1.605	2,516,503	1.5795	-2.44%
2024-04-11	0	2.050	2.040	2.050	2.000	2.050	2,062,000	4,198,239	2.0360	1.605	1.597	1.605	1.566	1.605	2,634,025	1.5938	1.49%
2024-04-10	0	2.020	2.010	2.020	2.000	2.040	2,359,226	4,761,159	2.0181	1.581	1.573	1.581	1.566	1.597	3,013,706	1.5798	0.00%
2024-04-09	0	2.020	2.010	2.020	2.000	2.020	3,542,000	7,109,498	2.0072	1.581	1.573	1.581	1.566	1.581	4,524,596	1.5713	1.00%
2024-04-08	0	2.000	2.000	2.010	1.990	2.080	5,060,781	10,223,901	2.0202	1.566	1.566	1.573	1.558	1.628	6,464,707	1.5815	-2.44%
2024-04-05	0	2.050	2.050	2.070	2.000	2.160	5,764,000	11,816,980	2.0501	1.605	1.605	1.620	1.566	1.691	7,363,008	1.6049	-1.91%
2024-04-03	0	2.090	2.070	2.090	2.060	2.100	1,226,000	2,547,190	2.0776	1.636	1.620	1.636	1.613	1.644	1,566,108	1.6264	-0.95%
2024-04-02	0	2.110	2.090	2.110	2.060	2.110	1,266,000	2,651,470	2.0944	1.652	1.636	1.652	1.613	1.652	1,617,205	1.6395	2.43%
2024-03-28	0	2.060	2.060	2.070	2.050	2.080	1,204,000	2,481,460	2.0610	1.613	1.613	1.620	1.605	1.628	1,538,005	1.6134	0.00%
2024-03-27	0	2.060	2.060	2.080	2.050	2.090	1,434,000	2,974,400	2.0742	1.613	1.613	1.628	1.605	1.636	1,831,810	1.6237	0.49%
2024-03-26	0	2.050	2.050	2.070	2.050	2.100	2,524,000	5,247,840	2.0792	1.605	1.605	1.620	1.605	1.644	3,224,190	1.6276	-1.44%
2024-03-25	0	2.080	2.070	2.080	2.050	2.100	2,492,000	5,157,874	2.0698	1.628	1.620	1.628	1.605	1.644	3,183,313	1.6203	-0.95%
2024-03-22	0	2.100	2.100	2.120	2.080	2.120	1,442,000	3,029,580	2.1010	1.644	1.644	1.660	1.628	1.660	1,842,029	1.6447	-1.41%
2024-03-21	0	2.130	2.120	2.130	2.100	2.140	1,040,000	2,213,180	2.1281	1.667	1.660	1.667	1.644	1.675	1,328,509	1.6659	1.91%
2024-03-20	0	2.090	2.090	2.110	2.070	2.110	1,289,659	2,701,500	2.0947	1.636	1.636	1.652	1.620	1.652	1,647,427	1.6398	-0.48%
2024-03-19	0	2.100	2.100	2.110	2.080	2.150	3,454,748	7,264,389	2.1027	1.644	1.644	1.652	1.628	1.683	4,413,140	1.6461	-2.33%
2024-03-18	0	2.150	2.150	2.160	2.150	2.180	1,424,000	3,077,790	2.1614	1.683	1.683	1.691	1.683	1.707	1,819,036	1.6920	-1.38%
2024-03-15	0	2.180	2.170	2.180	2.150	2.200	3,828,000	8,314,842	2.1721	1.707	1.699	1.707	1.683	1.722	4,889,937	1.7004	-0.46%
2024-03-14	0	2.190	2.180	2.190	2.170	2.240	4,881,704	10,763,389	2.2048	1.714	1.707	1.714	1.699	1.754	6,235,952	1.7260	-2.67%
2024-03-13	0	2.250	2.240	2.250	2.160	2.260	6,094,215	13,478,633	2.2117	1.761	1.754	1.761	1.691	1.769	7,784,829	1.7314	4.65%
2024-03-12	0	2.150	2.140	2.150	2.130	2.220	9,183,028	19,988,804	2.1767	1.683	1.675	1.683	1.667	1.738	11,730,518	1.7040	0.47%
2024-03-11	0	2.140	2.140	2.150	2.110	2.170	2,143,752	4,581,112	2.1370	1.675	1.675	1.683	1.652	1.699	2,738,456	1.6729	-0.47%
2024-03-08	0	2.150	2.130	2.150	2.070	2.160	2,980,000	6,321,680	2.1214	1.683	1.667	1.683	1.620	1.691	3,806,690	1.6607	4.37%
2024-03-07	0	2.060	2.060	2.080	2.060	2.080	832,000	1,722,319	2.0701	1.613	1.613	1.628	1.613	1.628	1,062,808	1.6205	-0.96%
2024-03-06	0	2.080	2.060	2.080	2.060	2.080	444,000	919,039	2.0699	1.628	1.613	1.628	1.613	1.628	567,171	1.6204	0.00%
2024-03-05	0	2.080	2.070	2.080	2.030	2.090	1,302,000	2,681,920	2.0598	1.628	1.620	1.628	1.589	1.636	1,663,192	1.6125	1.46%
2024-03-04	0	2.050	2.050	2.080	2.050	2.090	1,103,767	2,283,419	2.0688	1.605	1.605	1.628	1.605	1.636	1,409,966	1.6195	-2.38%
2024-03-01	0	2.100	2.090	2.100	2.030	2.120	2,540,784	5,274,059	2.0758	1.644	1.636	1.644	1.589	1.660	3,245,630	1.6250	3.96%
2024-02-29	0	2.020	2.020	2.040	2.020	2.060	1,620,803	3,296,221	2.0337	1.581	1.581	1.597	1.581	1.613	2,070,435	1.5920	-1.46%
2024-02-28	0	2.050	2.040	2.050	2.020	2.070	1,549,609	3,174,290	2.0484	1.605	1.597	1.605	1.581	1.620	1,979,491	1.6036	-1.44%
2024-02-27	0	2.080	2.060	2.080	2.010	2.080	2,456,000	5,003,588	2.0373	1.628	1.613	1.628	1.573	1.628	3,137,326	1.5949	0.97%
2024-02-26	0	2.060	2.050	2.060	2.020	2.070	1,368,000	2,798,180	2.0455	1.613	1.605	1.613	1.581	1.620	1,747,501	1.6012	0.00%
2024-02-23	0	2.060	2.040	2.060	2.020	2.080	3,026,000	6,204,410	2.0504	1.613	1.597	1.613	1.581	1.628	3,865,451	1.6051	-0.48%
2024-02-22	0	2.070	2.060	2.070	2.030	2.070	1,728,000	3,560,280	2.0603	1.620	1.613	1.620	1.589	1.620	2,207,369	1.6129	1.47%
2024-02-21	0	2.040	2.030	2.040	1.990	2.060	2,383,734	4,854,645	2.0366	1.597	1.589	1.597	1.558	1.613	3,045,013	1.5943	2.00%
2024-02-20	0	2.000	1.990	2.000	1.980	2.040	1,790,089	3,581,382	2.0007	1.566	1.558	1.566	1.550	1.597	2,286,683	1.5662	-0.99%
2024-02-19	0	2.020	2.020	2.030	2.010	2.060	881,566	1,782,080	2.0215	1.581	1.581	1.589	1.573	1.613	1,126,124	1.5825	-1.46%
2024-02-16	0	2.050	2.040	2.050	1.970	2.050	3,544,000	7,163,040	2.0212	1.605	1.597	1.605	1.542	1.605	4,527,151	1.5822	4.06%
2024-02-15	0	1.970	1.960	1.970	1.950	1.980	1,272,048	2,493,447	1.9602	1.542	1.534	1.542	1.527	1.550	1,624,931	1.5345	0.00%
2024-02-14	0	1.970	1.960	1.970	1.920	1.980	1,547,578	3,020,810	1.9520	1.542	1.534	1.542	1.503	1.550	1,976,896	1.5281	-0.51%
2024-02-09	0	1.980	1.970	1.980	1.960	1.990	986,000	1,941,060	1.9686	1.550	1.542	1.550	1.534	1.558	1,259,529	1.5411	0.51%
2024-02-08	0	1.970	1.970	1.980	1.970	2.010	2,034,000	4,055,360	1.9938	1.542	1.542	1.550	1.542	1.573	2,598,258	1.5608	-1.01%
2024-02-07	0	1.990	1.980	1.990	1.950	2.030	3,698,670	7,376,439	1.9943	1.558	1.550	1.558	1.527	1.589	4,724,729	1.5612	1.53%
2024-02-06	0	1.960	1.950	1.960	1.890	2.000	13,500,000	26,143,928	1.9366	1.534	1.527	1.534	1.480	1.566	17,245,074	1.5160	-3.92%
2024-02-05	0	2.040	2.040	2.050	2.020	2.080	1,050,500	2,144,320	2.0412	1.597	1.597	1.605	1.581	1.628	1,341,922	1.5979	-1.45%
2024-02-02	0	2.070	2.070	2.090	2.050	2.130	1,634,000	3,397,240	2.0791	1.620	1.620	1.636	1.605	1.667	2,087,293	1.6276	-1.90%
2024-02-01	0	2.110	2.100	2.110	2.040	2.120	2,452,000	5,153,786	2.1019	1.652	1.644	1.652	1.597	1.660	3,132,216	1.6454	2.93%
2024-01-31	0	2.050	2.050	2.060	2.040	2.080	2,862,000	5,891,818	2.0586	1.605	1.605	1.613	1.597	1.628	3,655,956	1.6116	0.49%
2024-01-30	0	2.040	2.040	2.050	2.030	2.070	3,328,000	6,825,420	2.0509	1.597	1.597	1.605	1.589	1.620	4,251,230	1.6055	-0.97%
2024-01-29	0	2.060	2.050	2.060	2.030	2.060	2,137,948	4,388,204	2.0525	1.613	1.605	1.613	1.589	1.613	2,731,042	1.6068	1.48%
2024-01-26	0	2.030	2.010	2.030	2.000	2.050	3,418,000	6,925,912	2.0263	1.589	1.573	1.589	1.566	1.605	4,366,197	1.5863	0.00%
2024-01-25	0	2.030	2.030	2.040	1.970	2.040	1,888,000	3,799,836	2.0126	1.589	1.589	1.597	1.542	1.597	2,411,756	1.5755	2.53%
2024-01-24	0	1.980	1.980	1.990	1.930	2.000	1,360,000	2,674,070	1.9662	1.550	1.550	1.558	1.511	1.566	1,737,282	1.5392	2.06%
2024-01-23	0	1.940	1.940	1.950	1.890	1.970	3,106,000	6,017,906	1.9375	1.519	1.519	1.527	1.480	1.542	3,967,644	1.5167	2.11%
2024-01-22	0	1.900	1.890	1.900	1.890	1.970	3,370,000	6,439,012	1.9107	1.487	1.480	1.487	1.480	1.542	4,304,881	1.4957	-3.55%
2024-01-19	0	1.970	1.950	1.970	1.940	2.000	2,258,478	4,427,797	1.9605	1.542	1.527	1.542	1.519	1.566	2,885,009	1.5348	-1.99%
2024-01-18	0	2.010	2.000	2.010	1.940	2.020	4,068,000	8,076,758	1.9854	1.573	1.566	1.573	1.519	1.581	5,196,516	1.5543	2.55%
2024-01-17	0	1.960	1.950	1.960	1.940	2.020	4,508,000	8,871,252	1.9679	1.534	1.527	1.534	1.519	1.581	5,758,577	1.5405	-2.49%
2024-01-16	0	2.010	2.010	2.020	1.990	2.030	2,166,000	4,365,720	2.0156	1.573	1.573	1.581	1.558	1.589	2,766,876	1.5779	0.00%
2024-01-15	0	2.010	2.010	2.020	2.010	2.050	2,428,300	4,903,969	2.0195	1.573	1.573	1.581	1.573	1.605	3,101,942	1.5809	-1.47%
2024-01-12	0	2.040	2.030	2.040	2.030	2.070	2,248,000	4,601,260	2.0468	1.597	1.589	1.597	1.589	1.620	2,871,624	1.6023	-0.97%
2024-01-11	0	2.060	2.040	2.060	2.010	2.070	4,764,546	9,733,134	2.0428	1.613	1.597	1.613	1.573	1.620	6,086,292	1.5992	2.49%
2024-01-10	0	2.010	2.010	2.020	1.980	2.040	2,075,704	4,170,158	2.0090	1.573	1.573	1.581	1.550	1.597	2,651,531	1.5727	-0.50%
2024-01-09	0	2.020	2.020	2.030	1.960	2.050	6,458,673	12,996,381	2.0122	1.581	1.581	1.589	1.534	1.605	8,250,392	1.5752	3.59%
2024-01-08	0	1.950	1.950	1.960	1.870	2.050	16,841,214	32,533,433	1.9318	1.527	1.527	1.534	1.464	1.605	21,513,184	1.5123	-4.41%
2024-01-05	0	2.040	2.040	2.050	1.970	2.330	75,576,842	156,351,663	2.0688	1.597	1.597	1.605	1.542	1.824	96,542,832	1.6195	-23.60%
2024-01-04	0	2.670	2.670	2.680	2.640	2.670	694,000	1,840,790	2.6524	2.090	2.090	2.098	2.067	2.090	886,525	2.0764	0.38%
2024-01-03	0	2.660	2.660	2.670	2.660	2.730	1,964,000	5,286,900	2.6919	2.082	2.082	2.090	2.082	2.137	2,508,839	2.1073	-1.12%
2024-01-02	0	2.690	2.680	2.690	2.600	2.710	1,548,000	4,110,440	2.6553	2.106	2.098	2.106	2.035	2.121	1,977,435	2.0787	1.89%
2023-12-29	0	2.640	2.630	2.640	2.630	2.680	817,952	2,167,574	2.6500	2.067	2.059	2.067	2.059	2.098	1,044,862	2.0745	-0.75%
2023-12-28	0	2.660	2.660	2.680	2.610	2.720	2,692,915	7,200,469	2.6739	2.082	2.082	2.098	2.043	2.129	3,439,964	2.0932	0.76%
2023-12-27	0	2.640	2.630	2.650	2.560	2.660	1,542,000	4,051,980	2.6277	2.067	2.059	2.075	2.004	2.082	1,969,771	2.0571	3.13%
2023-12-22	0	2.560	2.560	2.580	2.540	2.640	1,863,564	4,798,161	2.5747	2.004	2.004	2.020	1.988	2.067	2,380,541	2.0156	-0.78%
2023-12-21	0	2.580	2.580	2.600	2.550	2.600	486,000	1,251,650	2.5754	2.020	2.020	2.035	1.996	2.035	620,823	2.0161	0.78%
2023-12-20	0	2.560	2.530	2.560	2.540	2.610	777,611	1,999,218	2.5710	2.004	1.981	2.004	1.988	2.043	993,330	2.0126	-0.39%
2023-12-19	0	2.570	2.570	2.590	2.560	2.620	1,033,639	2,678,683	2.5915	2.012	2.012	2.028	2.004	2.051	1,320,384	2.0287	-0.39%
2023-12-18	0	2.580	2.580	2.620	2.580	2.650	886,000	2,319,216	2.6176	2.020	2.020	2.051	2.020	2.075	1,131,788	2.0492	-2.64%
2023-12-15	0	2.650	2.620	2.650	2.590	2.660	3,644,000	9,603,260	2.6354	2.075	2.051	2.075	2.028	2.082	4,654,893	2.0630	1.92%
2023-12-14	0	2.600	2.570	2.600	2.530	2.620	2,339,291	6,057,697	2.5895	2.035	2.012	2.035	1.981	2.051	2,988,240	2.0272	3.59%
2023-12-13	0	2.510	2.510	2.530	2.500	2.570	1,364,000	3,446,040	2.5264	1.965	1.965	1.981	1.957	2.012	1,742,391	1.9778	-2.33%
2023-12-12	0	2.570	2.540	2.570	2.500	2.580	1,590,047	4,045,885	2.5445	2.012	1.988	2.012	1.957	2.020	2,031,147	1.9919	2.39%
2023-12-11	0	2.510	2.470	2.510	2.420	2.520	1,708,000	4,209,950	2.4648	1.965	1.934	1.965	1.894	1.973	2,181,821	1.9296	0.80%
2023-12-08	0	2.490	2.480	2.510	2.490	2.570	1,105,857	2,778,523	2.5126	1.949	1.941	1.965	1.949	2.012	1,412,636	1.9669	-1.97%
2023-12-07	0	2.540	2.530	2.540	2.500	2.550	1,422,000	3,583,880	2.5203	1.988	1.981	1.988	1.957	1.996	1,816,481	1.9730	-1.17%
2023-12-06	0	2.570	2.570	2.580	2.470	2.590	1,782,000	4,528,360	2.5412	2.012	2.012	2.020	1.934	2.028	2,276,350	1.9893	3.21%
2023-12-05	0	2.490	2.460	2.490	2.410	2.570	2,610,000	6,486,236	2.4851	1.949	1.926	1.949	1.887	2.012	3,334,048	1.9455	-3.11%
2023-12-04	0	2.570	2.560	2.570	2.530	2.630	2,574,963	6,651,485	2.5831	2.012	2.004	2.012	1.981	2.059	3,289,291	2.0222	-2.65%
2023-12-01	0	2.640	2.600	2.640	2.570	2.670	3,230,000	8,434,022	2.6112	2.067	2.035	2.067	2.012	2.090	4,126,044	2.0441	-1.12%
2023-11-30	0	2.670	2.660	2.670	2.500	2.670	7,292,000	19,066,578	2.6147	2.090	2.082	2.090	1.957	2.090	9,314,895	2.0469	5.53%
2023-11-29	0	2.530	2.530	2.540	2.470	2.550	3,592,000	9,005,330	2.5071	1.981	1.981	1.988	1.934	1.996	4,588,467	1.9626	0.80%
2023-11-28	0	2.510	2.490	2.510	2.390	2.520	2,936,000	7,295,600	2.4849	1.965	1.949	1.965	1.871	1.973	3,750,484	1.9452	5.02%
2023-11-27	0	2.390	2.390	2.400	2.350	2.410	850,000	2,025,118	2.3825	1.871	1.871	1.879	1.840	1.887	1,085,801	1.8651	-0.42%
2023-11-24	0	2.400	2.390	2.400	2.370	2.410	646,796	1,546,074	2.3904	1.879	1.871	1.879	1.855	1.887	826,226	1.8712	-0.41%
2023-11-23	0	2.410	2.400	2.420	2.360	2.410	782,202	1,858,320	2.3758	1.887	1.879	1.894	1.847	1.887	999,195	1.8598	1.26%
2023-11-22	0	2.380	2.380	2.390	2.300	2.430	2,808,000	6,637,030	2.3636	1.863	1.863	1.871	1.801	1.902	3,586,975	1.8503	-0.83%
2023-11-21	0	2.400	2.400	2.410	2.240	2.420	2,926,000	6,898,040	2.3575	1.879	1.879	1.887	1.754	1.894	3,737,710	1.8455	5.73%
2023-11-20	0	2.270	2.270	2.290	2.260	2.300	640,112	1,457,028	2.2762	1.777	1.777	1.793	1.769	1.801	817,687	1.7819	-0.87%
2023-11-17	0	2.290	2.280	2.290	2.220	2.290	1,520,193	3,432,964	2.2582	1.793	1.785	1.793	1.738	1.793	1,941,914	1.7678	2.23%
2023-11-16	0	2.240	2.230	2.240	2.220	2.270	1,664,000	3,719,820	2.2355	1.754	1.746	1.754	1.738	1.777	2,125,615	1.7500	-0.88%
2023-11-15	0	2.260	2.250	2.270	2.240	2.270	1,408,000	3,174,040	2.2543	1.769	1.761	1.777	1.754	1.777	1,798,597	1.7647	0.89%
2023-11-14	0	2.240	2.230	2.240	2.220	2.240	488,800	1,089,764	2.2295	1.754	1.746	1.754	1.738	1.754	624,399	1.7453	0.00%
2023-11-13	0	2.240	2.230	2.240	2.200	2.240	596,000	1,318,120	2.2116	1.754	1.746	1.754	1.722	1.754	761,338	1.7313	0.45%
2023-11-10	0	2.230	2.220	2.230	2.200	2.230	652,000	1,444,860	2.2160	1.746	1.738	1.746	1.722	1.746	832,873	1.7348	0.00%
2023-11-09	0	2.230	2.210	2.230	2.200	2.260	1,384,116	3,084,112	2.2282	1.746	1.730	1.746	1.722	1.769	1,768,088	1.7443	-0.89%
2023-11-08	0	2.250	2.240	2.250	2.240	2.280	750,979	1,694,513	2.2564	1.761	1.754	1.761	1.754	1.785	959,310	1.7664	-0.44%
2023-11-07	0	2.260	2.260	2.280	2.240	2.310	2,048,000	4,646,970	2.2690	1.769	1.769	1.785	1.754	1.808	2,616,142	1.7763	-1.74%
2023-11-06	0	2.300	2.300	2.320	2.290	2.370	2,034,000	4,739,020	2.3299	1.801	1.801	1.816	1.793	1.855	2,598,258	1.8239	-1.29%
2023-11-03	0	2.330	2.330	2.340	2.240	2.340	3,348,000	7,719,390	2.3057	1.824	1.824	1.832	1.754	1.832	4,276,778	1.8050	5.91%
2023-11-02	0	2.200	2.190	2.200	2.190	2.250	1,223,108	2,711,604	2.2170	1.722	1.714	1.722	1.714	1.761	1,562,414	1.7355	0.00%
2023-11-01	0	2.200	2.190	2.200	2.170	2.240	1,260,000	2,763,602	2.1933	1.722	1.714	1.722	1.699	1.754	1,609,540	1.7170	-1.35%
2023-10-31	0	2.230	2.220	2.230	2.200	2.250	1,140,100	2,535,375	2.2238	1.746	1.738	1.746	1.722	1.761	1,456,378	1.7409	0.00%
2023-10-30	0	2.230	2.230	2.250	2.200	2.250	1,081,934	2,413,534	2.2308	1.746	1.746	1.761	1.722	1.761	1,382,076	1.7463	-0.45%
2023-10-27	0	2.240	2.230	2.250	2.210	2.260	1,845,845	4,095,606	2.2188	1.754	1.746	1.761	1.730	1.769	2,357,906	1.7370	1.36%
2023-10-26	0	2.210	2.200	2.210	2.200	2.270	2,111,468	4,697,249	2.2246	1.730	1.722	1.730	1.722	1.777	2,697,216	1.7415	0.00%
2023-10-25	0	2.210	2.210	2.220	2.210	2.310	1,795,073	4,040,703	2.2510	1.730	1.730	1.738	1.730	1.808	2,293,049	1.7622	-0.90%
2023-10-24	0	2.230	2.230	2.250	2.150	2.310	4,023,951	8,992,652	2.2348	1.746	1.746	1.761	1.683	1.808	5,140,247	1.7495	2.29%
2023-10-20	0	2.180	2.160	2.180	2.150	2.200	1,740,100	3,777,013	2.1706	1.707	1.691	1.707	1.683	1.722	2,222,826	1.6992	-0.91%
2023-10-19	0	2.200	2.180	2.200	2.150	2.280	6,788,106	14,859,938	2.1891	1.722	1.707	1.722	1.683	1.785	8,671,214	1.7137	-2.22%
2023-10-18	0	2.250	2.250	2.260	2.210	2.320	5,018,000	11,270,190	2.2460	1.761	1.761	1.769	1.730	1.816	6,410,058	1.7582	-3.02%
2023-10-17	0	2.320	2.300	2.320	2.290	2.350	1,961,156	4,560,021	2.3252	1.816	1.801	1.816	1.793	1.840	2,505,206	1.8202	1.75%
2023-10-16	0	2.280	2.260	2.280	2.250	2.380	5,684,000	13,058,199	2.2974	1.785	1.769	1.785	1.761	1.863	7,260,815	1.7984	-2.15%
2023-10-13	0	2.330	2.310	2.330	2.300	2.530	12,412,000	29,693,790	2.3923	1.824	1.808	1.824	1.801	1.981	15,855,249	1.8728	-8.63%
2023-10-12	0	2.550	2.540	2.550	2.530	2.580	1,416,574	3,624,109	2.5584	1.996	1.988	1.996	1.981	2.020	1,809,550	2.0028	0.39%
2023-10-11	0	2.540	2.540	2.560	2.530	2.570	1,112,000	2,831,700	2.5465	1.988	1.988	2.004	1.981	2.012	1,420,483	1.9935	-0.39%
2023-10-10	0	2.550	2.550	2.560	2.540	2.580	904,000	2,311,420	2.5569	1.996	1.996	2.004	1.988	2.020	1,154,781	2.0016	0.00%
2023-10-09	0	2.550	2.550	2.570	2.540	2.600	727,489	1,859,727	2.5564	1.996	1.996	2.012	1.988	2.035	929,304	2.0012	-1.54%
2023-10-06	0	2.590	2.580	2.590	2.530	2.640	1,690,000	4,382,800	2.5934	2.028	2.020	2.028	1.981	2.067	2,158,828	2.0302	2.37%
2023-10-05	0	2.530	2.520	2.530	2.530	2.570	827,004	2,102,460	2.5423	1.981	1.973	1.981	1.981	2.012	1,056,426	1.9902	-0.78%
2023-10-04	0	2.550	2.540	2.550	2.500	2.670	3,336,858	8,455,145	2.5339	1.996	1.988	1.996	1.957	2.090	4,262,545	1.9836	-4.14%
2023-10-03	0	2.660	2.650	2.660	2.480	2.670	4,753,661	12,397,100	2.6079	2.082	2.075	2.082	1.941	2.090	6,072,388	2.0416	6.83%
2023-09-29	0	2.490	2.490	2.500	2.460	2.550	6,892,000	17,183,060	2.4932	1.949	1.949	1.957	1.926	1.996	8,803,930	1.9517	-1.58%
2023-09-28	0	2.530	2.510	2.540	2.500	2.670	6,924,000	17,675,612	2.5528	1.981	1.965	1.988	1.957	2.090	8,844,807	1.9984	-4.89%
2023-09-27	0	2.660	2.650	2.660	2.630	2.680	1,691,219	4,501,025	2.6614	2.082	2.075	2.082	2.059	2.098	2,160,385	2.0834	0.00%
2023-09-26	0	2.660	2.660	2.680	2.660	2.710	1,454,000	3,907,520	2.6874	2.082	2.082	2.098	2.082	2.121	1,857,358	2.1038	-1.48%
2023-09-25	0	2.700	2.700	2.710	2.690	2.740	828,000	2,242,600	2.7085	2.114	2.114	2.121	2.106	2.145	1,057,698	2.1203	-1.46%
2023-09-22	0	2.740	2.740	2.750	2.680	2.770	1,687,825	4,591,624	2.7204	2.145	2.145	2.153	2.098	2.168	2,156,049	2.1296	0.74%
2023-09-21	0	2.720	2.700	2.720	2.680	2.750	3,148,000	8,514,460	2.7047	2.129	2.114	2.129	2.098	2.153	4,021,296	2.1173	0.74%
2023-09-20	0	2.700	2.700	2.710	2.700	2.740	1,946,000	5,269,948	2.7081	2.114	2.114	2.121	2.114	2.145	2,485,845	2.1200	-1.10%
2023-09-19	0	2.730	2.730	2.750	2.730	2.780	1,248,000	3,428,340	2.7471	2.137	2.137	2.153	2.137	2.176	1,594,211	2.1505	-2.15%
2023-09-18	0	2.790	2.790	2.800	2.710	2.820	2,670,000	7,398,360	2.7709	2.184	2.184	2.192	2.121	2.208	3,410,692	2.1692	0.36%
2023-09-15	0	2.780	2.740	2.780	2.700	2.780	2,102,000	5,791,320	2.7551	2.176	2.145	2.176	2.114	2.176	2,685,122	2.1568	2.21%
2023-09-14	0	2.720	2.720	2.730	2.720	2.760	1,662,000	4,542,520	2.7332	2.129	2.129	2.137	2.129	2.161	2,123,060	2.1396	-2.16%
2023-09-13	0	2.780	2.750	2.780	2.740	2.790	1,174,000	3,255,864	2.7733	2.176	2.153	2.176	2.145	2.184	1,499,683	2.1710	0.72%
2023-09-12	0	2.760	2.750	2.760	2.720	2.790	2,096,000	5,771,080	2.7534	2.161	2.153	2.161	2.129	2.184	2,677,457	2.1554	-1.78%
2023-09-11	0	2.810	2.780	2.820	2.750	2.810	2,710,000	7,541,292	2.7828	2.200	2.176	2.208	2.153	2.200	3,461,789	2.1784	0.00%
2023-09-07	0	2.810	2.790	2.810	2.730	2.820	3,284,000	9,086,940	2.7670	2.200	2.184	2.200	2.137	2.208	4,195,024	2.1661	0.72%
2023-09-06	0	2.790	2.780	2.790	2.750	2.870	2,986,000	8,366,531	2.8019	2.184	2.176	2.184	2.153	2.247	3,814,355	2.1934	-3.13%
2023-09-05	0	2.880	2.860	2.880	2.840	2.910	3,006,000	8,611,011	2.8646	2.255	2.239	2.255	2.223	2.278	3,839,903	2.2425	1.41%
2023-09-04	0	3.010	3.000	3.010	2.980	3.080	13,454,000	40,461,570	3.0074	2.223	2.216	2.223	2.201	2.275	18,215,071	2.2213	0.00%
2023-08-31	0	3.010	2.980	3.010	2.910	3.050	25,223,000	75,636,552	2.9987	2.223	2.201	2.223	2.149	2.253	34,148,858	2.2149	-0.99%
2023-08-30	0	3.040	3.030	3.040	3.020	3.180	6,204,000	19,073,170	3.0743	2.245	2.238	2.245	2.231	2.349	8,399,458	2.2708	-3.18%
2023-08-29	0	3.140	3.130	3.150	3.120	3.270	4,573,375	14,526,229	3.1763	2.319	2.312	2.327	2.304	2.415	6,191,791	2.3460	-1.26%
2023-08-28	0	3.180	3.180	3.200	3.070	3.230	6,282,000	19,912,798	3.1698	2.349	2.349	2.364	2.268	2.386	8,505,060	2.3413	3.25%
2023-08-25	0	3.080	3.070	3.080	3.070	3.130	3,128,000	9,703,344	3.1021	2.275	2.268	2.275	2.268	2.312	4,234,930	2.2913	-1.28%
2023-08-24	0	3.120	3.110	3.120	3.020	3.130	3,786,000	11,675,924	3.0840	2.304	2.297	2.304	2.231	2.312	5,125,781	2.2779	1.30%
2023-08-23	0	3.080	3.070	3.080	2.900	3.140	8,029,000	24,497,779	3.0512	2.275	2.268	2.275	2.142	2.319	10,870,284	2.2536	6.94%
2023-08-22	0	2.880	2.880	2.890	2.860	3.110	14,134,000	41,637,020	2.9459	2.127	2.127	2.135	2.112	2.297	19,135,708	2.1759	-12.20%
2023-08-21	0	3.280	3.270	3.280	3.260	3.410	4,236,000	13,968,040	3.2975	2.423	2.415	2.423	2.408	2.519	5,735,026	2.4356	-4.09%
2023-08-18	0	3.420	3.410	3.420	3.300	3.420	7,376,000	24,928,812	3.3797	2.526	2.519	2.526	2.437	2.526	9,986,202	2.4963	3.64%
2023-08-17	0	3.300	3.300	3.310	3.180	3.320	6,420,000	20,971,721	3.2666	2.437	2.437	2.445	2.349	2.452	8,691,895	2.4128	3.12%
2023-08-16	0	3.200	3.180	3.210	3.150	3.210	4,598,000	14,671,439	3.1908	2.364	2.349	2.371	2.327	2.371	6,225,130	2.3568	0.00%
2023-08-15	0	3.200	3.190	3.200	3.160	3.220	4,824,000	15,372,182	3.1866	2.364	2.356	2.364	2.334	2.378	6,531,106	2.3537	1.27%
2023-08-14	0	3.160	3.160	3.190	3.160	3.220	7,151,000	22,809,354	3.1897	2.334	2.334	2.356	2.334	2.378	9,681,580	2.3560	-0.94%
2023-08-11	0	3.190	3.190	3.200	3.150	3.280	12,189,500	39,009,716	3.2003	2.356	2.356	2.364	2.327	2.423	16,503,093	2.3638	1.27%
2023-08-10	0	3.150	3.140	3.150	2.910	3.160	12,322,062	37,740,324	3.0628	2.327	2.319	2.327	2.149	2.334	16,682,566	2.2623	7.14%
2023-08-09	0	2.940	2.920	2.940	2.850	2.940	4,584,000	13,400,900	2.9234	2.172	2.157	2.172	2.105	2.172	6,206,176	2.1593	2.08%
2023-08-08	0	2.880	2.880	2.900	2.830	2.920	3,370,000	9,764,206	2.8974	2.127	2.127	2.142	2.090	2.157	4,562,568	2.1401	-0.69%
2023-08-07	0	2.900	2.880	2.900	2.810	2.920	3,424,000	9,896,226	2.8903	2.142	2.127	2.142	2.076	2.157	4,635,677	2.1348	2.84%
2023-08-04	0	2.820	2.820	2.840	2.810	2.860	756,000	2,144,280	2.8363	2.083	2.083	2.098	2.076	2.112	1,023,532	2.0950	-0.35%
2023-08-03	0	2.830	2.820	2.830	2.810	2.850	1,096,000	3,110,906	2.8384	2.090	2.083	2.090	2.076	2.105	1,483,850	2.0965	0.35%
2023-08-02	0	2.820	2.820	2.840	2.790	2.840	578,000	1,629,280	2.8188	2.083	2.083	2.098	2.061	2.098	782,541	2.0820	0.00%
2023-08-01	0	2.820	2.810	2.830	2.730	2.840	1,816,000	5,044,625	2.7779	2.083	2.076	2.090	2.016	2.098	2,458,642	2.0518	1.81%
2023-07-31	0	2.770	2.770	2.790	2.770	2.880	3,018,000	8,476,180	2.8085	2.046	2.046	2.061	2.046	2.127	4,086,003	2.0744	-2.81%
2023-07-28	0	2.850	2.850	2.860	2.840	2.870	1,200,000	3,426,087	2.8551	2.105	2.105	2.112	2.098	2.120	1,624,653	2.1088	-0.70%
2023-07-27	0	2.870	2.840	2.870	2.820	2.870	1,480,000	4,211,480	2.8456	2.120	2.098	2.120	2.083	2.120	2,003,739	2.1018	0.70%
2023-07-26	0	2.850	2.840	2.850	2.830	2.880	1,034,000	2,946,486	2.8496	2.105	2.098	2.105	2.090	2.127	1,399,910	2.1048	0.35%
2023-07-25	0	2.840	2.840	2.850	2.800	2.920	3,962,000	11,250,460	2.8396	2.098	2.098	2.105	2.068	2.157	5,364,064	2.0974	-1.05%
2023-07-24	0	2.870	2.870	2.880	2.800	2.950	7,626,000	22,005,240	2.8856	2.120	2.120	2.127	2.068	2.179	10,324,672	2.1313	1.77%
2023-07-21	0	2.820	2.800	2.820	2.760	2.830	1,924,000	5,380,130	2.7963	2.083	2.068	2.083	2.039	2.090	2,604,861	2.0654	-0.35%
2023-07-20	0	2.830	2.800	2.830	2.780	2.840	2,426,150	6,803,210	2.8041	2.090	2.068	2.090	2.053	2.098	3,284,710	2.0712	-0.35%
2023-07-19	0	2.840	2.830	2.840	2.770	2.850	2,662,000	7,523,156	2.8261	2.098	2.090	2.098	2.046	2.105	3,604,023	2.0874	1.79%
2023-07-18	0	2.790	2.780	2.790	2.730	2.800	1,880,000	5,205,610	2.7689	2.061	2.053	2.061	2.016	2.068	2,545,290	2.0452	0.72%
2023-07-14	0	2.770	2.770	2.780	2.730	2.800	2,396,000	6,629,586	2.7669	2.046	2.046	2.053	2.016	2.068	3,243,891	2.0437	-0.36%
2023-07-13	0	2.780	2.780	2.790	2.720	2.820	3,426,000	9,517,120	2.7779	2.053	2.053	2.061	2.009	2.083	4,638,385	2.0518	2.21%
2023-07-12	0	2.720	2.720	2.730	2.710	2.840	4,040,000	11,195,380	2.7711	2.009	2.009	2.016	2.002	2.098	5,469,666	2.0468	-4.56%
2023-07-11	0	2.850	2.840	2.850	2.730	2.880	8,166,000	23,049,040	2.8226	2.105	2.098	2.105	2.016	2.127	11,055,766	2.0848	4.40%
2023-07-10	0	2.730	2.710	2.730	2.650	2.730	2,540,000	6,845,300	2.6950	2.016	2.002	2.016	1.957	2.016	3,438,849	1.9906	2.25%
2023-07-07	0	2.670	2.640	2.670	2.640	2.710	2,280,000	6,091,730	2.6718	1.972	1.950	1.972	1.950	2.002	3,086,841	1.9735	-1.11%
2023-07-06	0	2.700	2.670	2.700	2.600	2.720	2,854,000	7,542,880	2.6429	1.994	1.972	1.994	1.920	2.009	3,863,967	1.9521	0.37%
2023-07-05	0	2.690	2.690	2.700	2.680	2.760	3,292,000	8,944,360	2.7170	1.987	1.987	1.994	1.979	2.039	4,456,966	2.0068	-2.54%
2023-07-04	0	2.760	2.750	2.760	2.490	2.760	11,257,500	29,985,320	2.6636	2.039	2.031	2.039	1.839	2.039	15,241,279	1.9674	9.52%
2023-07-03	0	2.520	2.500	2.520	2.420	2.540	3,430,000	8,596,082	2.5061	1.861	1.847	1.861	1.787	1.876	4,643,801	1.8511	2.86%
2023-06-30	0	2.450	2.450	2.460	2.400	2.470	3,122,000	7,620,920	2.4410	1.810	1.810	1.817	1.773	1.824	4,226,806	1.8030	0.82%
2023-06-29	0	2.430	2.410	2.430	2.370	2.450	2,270,000	5,485,730	2.4166	1.795	1.780	1.795	1.751	1.810	3,073,302	1.7850	1.25%
2023-06-28	0	2.400	2.400	2.410	2.250	2.420	4,618,000	10,920,740	2.3648	1.773	1.773	1.780	1.662	1.787	6,252,207	1.7467	5.73%
2023-06-27	0	2.270	2.240	2.270	2.180	2.270	1,678,000	3,761,880	2.2419	1.677	1.655	1.677	1.610	1.677	2,271,807	1.6559	4.13%
2023-06-26	0	2.180	2.180	2.190	2.150	2.210	1,382,000	3,016,840	2.1830	1.610	1.610	1.618	1.588	1.632	1,871,059	1.6124	0.46%
2023-06-23	0	2.170	2.170	2.190	2.140	2.190	926,000	2,006,340	2.1667	1.603	1.603	1.618	1.581	1.618	1,253,691	1.6003	-1.36%
2023-06-21	0	2.200	2.170	2.200	2.170	2.200	482,000	1,052,640	2.1839	1.625	1.603	1.625	1.603	1.625	652,569	1.6131	0.46%
2023-06-20	0	2.190	2.190	2.210	2.190	2.220	304,000	669,120	2.2011	1.618	1.618	1.632	1.618	1.640	411,579	1.6257	-1.35%
2023-06-19	0	2.220	2.200	2.220	2.200	2.250	554,000	1,225,800	2.2126	1.640	1.625	1.640	1.625	1.662	750,048	1.6343	0.00%
2023-06-16	0	2.220	2.180	2.220	2.170	2.220	1,412,000	3,127,120	2.2147	1.640	1.610	1.640	1.603	1.640	1,911,675	1.6358	1.83%
2023-06-15	0	2.180	2.170	2.200	2.130	2.200	725,560	1,568,817	2.1622	1.610	1.603	1.625	1.573	1.625	982,320	1.5971	-0.46%
2023-06-14	0	2.190	2.180	2.200	2.130	2.210	1,186,000	2,594,200	2.1874	1.618	1.610	1.625	1.573	1.632	1,605,699	1.6156	2.34%
2023-06-13	0	2.140	2.140	2.150	2.040	2.220	3,146,000	6,625,360	2.1060	1.581	1.581	1.588	1.507	1.640	4,259,299	1.5555	-3.17%
2023-06-12	0	2.210	2.190	2.210	2.140	2.210	798,000	1,744,380	2.1859	1.632	1.618	1.632	1.581	1.632	1,080,394	1.6146	3.27%
2023-06-09	0	2.140	2.140	2.150	2.130	2.160	1,000,000	2,137,860	2.1379	1.581	1.581	1.588	1.573	1.595	1,353,878	1.5791	0.00%
2023-06-08	0	2.140	2.140	2.150	2.090	2.190	1,202,000	2,574,600	2.1419	1.581	1.581	1.588	1.544	1.618	1,627,361	1.5821	-1.83%
2023-06-07	0	2.180	2.170	2.180	2.170	2.200	562,000	1,227,580	2.1843	1.610	1.603	1.610	1.603	1.625	760,879	1.6134	0.00%
2023-06-06	0	2.180	2.180	2.190	2.110	2.220	1,208,000	2,607,820	2.1588	1.610	1.610	1.618	1.558	1.640	1,635,484	1.5945	2.35%
2023-06-05	0	2.130	2.130	2.160	2.120	2.160	582,000	1,243,420	2.1365	1.573	1.573	1.595	1.566	1.595	787,957	1.5780	-2.29%
2023-06-02	0	2.180	2.180	2.190	2.160	2.250	1,006,000	2,219,400	2.2062	1.610	1.610	1.618	1.595	1.662	1,362,001	1.6295	0.93%
2023-06-01	0	2.160	2.160	2.170	2.030	2.190	3,043,706	6,461,247	2.1228	1.595	1.595	1.603	1.499	1.618	4,120,806	1.5680	7.46%
2023-05-31	0	2.010	2.010	2.030	2.000	2.110	2,942,500	5,976,565	2.0311	1.485	1.485	1.499	1.477	1.558	3,983,785	1.5002	-3.83%
2023-05-30	0	2.090	2.090	2.110	2.050	2.160	1,328,000	2,787,100	2.0987	1.544	1.544	1.558	1.514	1.595	1,797,950	1.5502	-2.79%
2023-05-29	0	2.150	2.130	2.150	2.130	2.170	1,580,000	3,396,300	2.1496	1.588	1.573	1.588	1.573	1.603	2,139,127	1.5877	0.94%
2023-05-25	0	2.130	2.130	2.170	2.090	2.220	5,800,000	12,296,848	2.1201	1.573	1.573	1.603	1.544	1.640	7,852,491	1.5660	-4.48%
2023-05-24	0	2.380	2.380	2.390	2.370	2.420	1,868,000	4,456,420	2.3857	1.647	1.647	1.654	1.640	1.675	2,699,159	1.6510	-1.65%
2023-05-23	0	2.420	2.420	2.430	2.410	2.440	1,796,000	4,350,940	2.4226	1.675	1.675	1.682	1.668	1.689	2,595,123	1.6766	-0.82%
2023-05-22	0	2.440	2.430	2.440	2.410	2.450	1,108,000	2,692,940	2.4305	1.689	1.682	1.689	1.668	1.696	1,601,000	1.6820	0.83%
2023-05-19	0	2.420	2.410	2.420	2.400	2.440	1,988,000	4,798,498	2.4137	1.675	1.668	1.675	1.661	1.689	2,872,552	1.6705	-0.82%
2023-05-18	0	2.440	2.440	2.450	2.420	2.460	524,000	1,278,640	2.4402	1.689	1.689	1.696	1.675	1.702	757,152	1.6888	0.41%
2023-05-17	0	2.430	2.430	2.440	2.430	2.470	562,000	1,374,730	2.4461	1.682	1.682	1.689	1.682	1.709	812,060	1.6929	-1.22%
2023-05-16	0	2.460	2.450	2.460	2.420	2.480	1,176,000	2,879,590	2.4486	1.702	1.696	1.702	1.675	1.716	1,699,256	1.6946	0.41%
2023-05-15	0	2.450	2.450	2.470	2.420	2.480	800,112	1,959,608	2.4492	1.696	1.696	1.709	1.675	1.716	1,156,118	1.6950	-0.41%
2023-05-12	0	2.460	2.460	2.470	2.450	2.530	1,612,000	4,003,420	2.4835	1.702	1.702	1.709	1.696	1.751	2,329,253	1.7188	-2.77%
2023-05-11	0	2.530	2.510	2.530	2.500	2.550	633,000	1,596,526	2.5222	1.751	1.737	1.751	1.730	1.765	914,651	1.7455	0.40%
2023-05-10	0	2.520	2.520	2.530	2.480	2.540	1,326,000	3,333,896	2.5143	1.744	1.744	1.751	1.716	1.758	1,915,998	1.7400	-0.40%
2023-05-09	0	2.530	2.530	2.540	2.520	2.560	2,962,000	7,519,642	2.5387	1.751	1.751	1.758	1.744	1.772	4,279,929	1.7570	-0.39%
2023-05-08	0	2.540	2.530	2.540	2.440	2.560	5,817,000	14,567,250	2.5043	1.758	1.751	1.758	1.689	1.772	8,405,249	1.7331	3.25%
2023-05-05	0	2.460	2.450	2.460	2.400	2.490	2,334,000	5,743,222	2.4607	1.702	1.696	1.702	1.661	1.723	3,372,503	1.7030	2.50%
2023-05-04	0	2.400	2.400	2.410	2.390	2.460	2,432,000	5,891,082	2.4223	1.661	1.661	1.668	1.654	1.702	3,514,108	1.6764	-1.23%
2023-05-03	0	2.430	2.420	2.430	2.360	2.450	2,522,000	6,109,688	2.4226	1.682	1.675	1.682	1.633	1.696	3,644,153	1.6766	1.67%
2023-05-02	0	2.390	2.380	2.390	2.350	2.390	1,246,000	2,963,980	2.3788	1.654	1.647	1.654	1.626	1.654	1,800,402	1.6463	1.27%
2023-04-28	0	2.360	2.360	2.370	2.350	2.390	546,000	1,295,000	2.3718	1.633	1.633	1.640	1.626	1.654	788,940	1.6414	0.00%
2023-04-27	0	2.360	2.340	2.360	2.330	2.370	872,000	2,052,464	2.3537	1.633	1.619	1.633	1.613	1.640	1,259,993	1.6289	0.85%
2023-04-26	0	2.340	2.340	2.350	2.300	2.350	1,638,000	3,801,460	2.3208	1.619	1.619	1.626	1.592	1.626	2,366,821	1.6061	-0.43%
2023-04-25	0	2.350	2.340	2.350	2.310	2.370	1,856,000	4,343,520	2.3403	1.626	1.619	1.626	1.599	1.640	2,681,819	1.6196	-0.42%
2023-04-24	0	2.360	2.340	2.360	2.330	2.370	1,162,000	2,722,464	2.3429	1.633	1.619	1.633	1.613	1.640	1,679,027	1.6215	0.43%
2023-04-21	0	2.350	2.350	2.360	2.340	2.420	3,984,000	9,490,020	2.3820	1.626	1.626	1.633	1.619	1.675	5,756,664	1.6485	-3.69%
2023-04-20	0	2.440	2.430	2.440	2.420	2.450	952,000	2,318,704	2.4356	1.689	1.682	1.689	1.675	1.696	1,375,588	1.6856	0.41%
2023-04-19	0	2.430	2.430	2.450	2.430	2.460	1,094,000	2,671,422	2.4419	1.682	1.682	1.696	1.682	1.702	1,580,771	1.6899	-2.02%
2023-04-18	0	2.480	2.460	2.480	2.410	2.490	1,938,000	4,783,847	2.4684	1.716	1.702	1.716	1.668	1.723	2,800,305	1.7083	2.48%
2023-04-17	0	2.420	2.420	2.450	2.400	2.500	4,638,000	11,311,938	2.4390	1.675	1.675	1.696	1.661	1.730	6,701,658	1.6879	-2.81%
2023-04-14	0	2.490	2.480	2.490	2.470	2.550	5,514,000	13,892,400	2.5195	1.723	1.716	1.723	1.709	1.765	7,967,431	1.7436	0.40%
2023-04-13	0	2.480	2.480	2.490	2.450	2.490	1,956,000	4,844,966	2.4770	1.716	1.716	1.723	1.696	1.723	2,826,314	1.7142	0.40%
2023-04-12	0	2.470	2.470	2.480	2.420	2.500	3,428,000	8,490,880	2.4769	1.709	1.709	1.716	1.675	1.730	4,953,274	1.7142	1.65%
2023-04-11	0	2.430	2.430	2.440	2.350	2.450	2,982,489	7,164,938	2.4023	1.682	1.682	1.689	1.626	1.696	4,309,535	1.6626	2.97%
2023-04-06	0	2.360	2.340	2.360	2.320	2.360	1,478,000	3,466,110	2.3451	1.633	1.619	1.633	1.606	1.633	2,135,630	1.6230	0.85%
2023-04-04	0	2.340	2.340	2.360	2.320	2.380	2,100,000	4,941,982	2.3533	1.619	1.619	1.633	1.606	1.647	3,034,386	1.6287	0.86%
2023-04-03	0	2.320	2.320	2.350	2.310	2.370	1,422,000	3,321,174	2.3356	1.606	1.606	1.626	1.599	1.640	2,054,713	1.6164	-1.28%
2023-03-31	0	2.350	2.340	2.360	2.340	2.370	1,904,000	4,486,800	2.3565	1.626	1.619	1.633	1.619	1.640	2,751,177	1.6309	0.86%
2023-03-30	0	2.330	2.330	2.340	2.310	2.370	1,190,000	2,774,860	2.3318	1.613	1.613	1.619	1.599	1.640	1,719,485	1.6138	-0.43%
2023-03-29	0	2.340	2.320	2.340	2.270	2.370	2,952,617	6,893,176	2.3346	1.619	1.606	1.619	1.571	1.640	4,266,371	1.6157	2.18%
2023-03-28	0	2.290	2.280	2.290	2.270	2.310	1,716,000	3,918,410	2.2835	1.585	1.578	1.585	1.571	1.599	2,479,527	1.5803	-0.87%
2023-03-27	0	2.310	2.310	2.320	2.260	2.370	2,226,000	5,110,740	2.2959	1.599	1.599	1.606	1.564	1.640	3,216,449	1.5889	-1.70%
2023-03-24	0	2.350	2.330	2.350	2.310	2.400	6,404,000	15,044,402	2.3492	1.626	1.613	1.626	1.599	1.661	9,253,433	1.6258	1.29%
2023-03-23	0	2.320	2.310	2.320	2.260	2.320	7,074,000	16,280,622	2.3015	1.606	1.599	1.606	1.564	1.606	10,221,546	1.5928	2.65%
2023-03-22	0	2.260	2.240	2.270	2.210	2.280	4,336,255	9,789,245	2.2575	1.564	1.550	1.571	1.529	1.578	6,265,653	1.5624	2.26%
2023-03-21	0	2.210	2.200	2.210	2.150	2.210	2,227,912	4,861,882	2.1823	1.529	1.523	1.529	1.488	1.529	3,219,212	1.5103	1.84%
2023-03-20	0	2.170	2.160	2.170	2.150	2.240	6,223,992	13,688,393	2.1993	1.502	1.495	1.502	1.488	1.550	8,993,331	1.5221	-2.69%
2023-03-17	0	2.230	2.210	2.230	2.160	2.230	6,925,992	15,214,699	2.1968	1.543	1.529	1.543	1.495	1.543	10,007,683	1.5203	4.21%
2023-03-16	0	2.140	2.130	2.140	2.110	2.210	7,747,996	16,747,470	2.1615	1.481	1.474	1.481	1.460	1.529	11,195,434	1.4959	-3.17%
2023-03-15	0	2.210	2.200	2.210	2.160	2.300	3,426,722	7,664,689	2.2367	1.529	1.523	1.529	1.495	1.592	4,951,427	1.5480	-0.90%
2023-03-14	0	2.230	2.210	2.230	2.210	2.350	5,563,097	12,615,675	2.2677	1.543	1.529	1.543	1.529	1.626	8,038,373	1.5694	-3.46%
2023-03-13	0	2.310	2.300	2.310	2.190	2.350	11,938,014	27,519,892	2.3052	1.599	1.592	1.599	1.516	1.626	17,249,783	1.5954	5.96%
2023-03-10	0	2.180	2.160	2.180	2.080	2.190	9,844,008	20,988,356	2.1321	1.509	1.495	1.509	1.440	1.516	14,224,058	1.4756	2.83%
2023-03-09	0	2.120	2.110	2.120	2.050	2.200	10,978,000	23,564,020	2.1465	1.467	1.460	1.467	1.419	1.523	15,862,615	1.4855	2.91%
2023-03-08	0	2.060	2.050	2.060	2.030	2.060	2,408,000	4,925,140	2.0453	1.426	1.419	1.426	1.405	1.426	3,479,429	1.4155	0.49%
2023-03-07	0	2.050	2.050	2.060	2.040	2.080	2,178,015	4,481,707	2.0577	1.419	1.419	1.426	1.412	1.440	3,147,114	1.4241	0.00%
2023-03-06	0	2.050	2.040	2.050	2.020	2.060	1,692,000	3,457,760	2.0436	1.419	1.412	1.419	1.398	1.426	2,444,848	1.4143	1.49%
2023-03-03	0	2.020	2.020	2.040	2.010	2.060	1,796,000	3,643,200	2.0285	1.398	1.398	1.412	1.391	1.426	2,595,123	1.4039	-1.46%
2023-03-02	0	2.050	2.040	2.050	1.990	2.070	3,154,000	6,453,538	2.0461	1.419	1.412	1.419	1.377	1.433	4,557,359	1.4161	3.54%
2023-03-01	0	1.980	1.980	1.990	1.910	1.990	1,964,000	3,850,060	1.9603	1.370	1.370	1.377	1.322	1.377	2,837,873	1.3567	3.66%
2023-02-28	0	1.910	1.900	1.910	1.900	1.930	1,200,233	2,294,458	1.9117	1.322	1.315	1.322	1.315	1.336	1,734,272	1.3230	0.00%
2023-02-27	0	1.910	1.890	1.910	1.890	1.920	1,270,000	2,417,240	1.9033	1.322	1.308	1.322	1.308	1.329	1,835,081	1.3172	-0.52%
2023-02-24	0	1.920	1.910	1.920	1.900	1.930	1,102,000	2,108,660	1.9135	1.329	1.322	1.329	1.315	1.336	1,592,330	1.3243	0.52%
2023-02-23	0	1.910	1.910	1.920	1.900	1.940	1,902,000	3,637,860	1.9126	1.322	1.322	1.329	1.315	1.343	2,748,287	1.3237	-2.05%
2023-02-22	0	1.950	1.930	1.950	1.930	1.970	1,856,000	3,610,200	1.9452	1.350	1.336	1.350	1.336	1.363	2,681,819	1.3462	-1.02%
2023-02-21	0	1.970	1.960	1.970	1.940	1.980	3,818,000	7,496,940	1.9636	1.363	1.356	1.363	1.343	1.370	5,516,803	1.3589	2.60%
2023-02-20	0	1.920	1.920	1.930	1.910	1.960	1,862,000	3,600,740	1.9338	1.329	1.329	1.336	1.322	1.356	2,690,489	1.3383	-1.03%
2023-02-17	0	1.940	1.940	1.950	1.940	1.980	1,294,000	2,532,660	1.9572	1.343	1.343	1.350	1.343	1.370	1,869,760	1.3545	-0.51%
2023-02-16	0	1.950	1.950	1.960	1.950	1.980	1,114,000	2,192,920	1.9685	1.350	1.350	1.356	1.350	1.370	1,609,670	1.3623	-0.51%
2023-02-15	0	1.960	1.950	1.960	1.950	1.990	1,958,451	3,842,639	1.9621	1.356	1.350	1.356	1.350	1.377	2,829,855	1.3579	-1.51%
2023-02-14	0	1.990	1.970	1.990	1.960	2.020	1,088,000	2,168,760	1.9933	1.377	1.363	1.377	1.356	1.398	1,572,101	1.3795	0.51%
2023-02-13	0	1.980	1.970	1.990	1.940	1.980	1,646,000	3,269,120	1.9861	1.370	1.363	1.377	1.343	1.370	2,378,381	1.3745	0.00%
2023-02-10	0	1.980	1.980	1.990	1.980	2.030	980,004	1,955,128	1.9950	1.370	1.370	1.377	1.370	1.405	1,416,053	1.3807	-2.46%
2023-02-09	0	2.030	2.010	2.030	1.960	2.040	1,804,000	3,618,380	2.0058	1.405	1.391	1.405	1.356	1.412	2,606,682	1.3881	3.05%
2023-02-08	0	1.970	1.960	1.970	1.940	2.000	1,894,300	3,725,259	1.9666	1.363	1.356	1.363	1.343	1.384	2,737,161	1.3610	-1.01%
2023-02-07	0	1.990	1.980	2.000	1.970	2.010	1,160,000	2,315,982	1.9965	1.377	1.370	1.384	1.363	1.391	1,676,137	1.3817	0.00%
2023-02-06	0	1.990	1.980	1.990	1.960	2.020	1,269,996	2,515,971	1.9811	1.377	1.370	1.377	1.356	1.398	1,835,075	1.3710	-1.49%
2023-02-03	0	2.020	2.010	2.020	1.990	2.040	2,710,004	5,447,878	2.0103	1.398	1.391	1.398	1.377	1.412	3,915,809	1.3913	-0.98%
2023-02-02	0	2.040	2.030	2.040	2.020	2.060	1,506,000	3,067,596	2.0369	1.412	1.405	1.412	1.398	1.426	2,176,088	1.4097	-0.49%
2023-02-01	0	2.050	2.050	2.060	2.020	2.060	1,236,000	2,512,230	2.0325	1.419	1.419	1.426	1.398	1.426	1,785,953	1.4067	-0.49%
2023-01-31	0	2.060	2.050	2.060	2.010	2.070	1,298,000	2,637,580	2.0320	1.426	1.419	1.426	1.391	1.433	1,875,540	1.4063	0.00%
2023-01-30	0	2.060	2.040	2.070	2.040	2.120	1,934,004	4,022,908	2.0801	1.426	1.412	1.433	1.412	1.467	2,794,531	1.4396	-1.44%
2023-01-27	0	2.090	2.080	2.100	2.060	2.120	1,934,004	4,028,148	2.0828	1.446	1.440	1.453	1.426	1.467	2,794,531	1.4414	0.48%
2023-01-26	0	2.080	2.070	2.080	2.060	2.170	3,506,000	7,367,180	2.1013	1.440	1.433	1.440	1.426	1.502	5,065,980	1.4542	-3.26%
2023-01-20	0	2.150	2.140	2.150	2.110	2.160	1,534,000	3,291,820	2.1459	1.488	1.481	1.488	1.460	1.495	2,216,547	1.4851	1.90%
2023-01-19	0	2.110	2.110	2.120	2.030	2.140	2,398,000	5,051,640	2.1066	1.460	1.460	1.467	1.405	1.481	3,464,980	1.4579	1.93%
2023-01-18	0	2.070	2.060	2.070	2.010	2.080	1,478,000	3,039,120	2.0562	1.433	1.426	1.433	1.391	1.440	2,135,630	1.4231	1.47%
2023-01-17	0	2.040	2.040	2.050	1.980	2.060	1,356,000	2,743,220	2.0230	1.412	1.412	1.419	1.370	1.426	1,959,346	1.4001	0.00%
2023-01-16	0	2.040	2.030	2.050	2.010	2.080	1,812,000	3,703,260	2.0437	1.412	1.405	1.419	1.391	1.440	2,618,242	1.4144	1.49%
2023-01-13	0	2.010	2.010	2.020	1.940	2.020	2,006,000	3,964,400	1.9763	1.391	1.391	1.398	1.343	1.398	2,898,561	1.3677	2.03%
2023-01-12	0	1.970	1.950	1.970	1.940	2.000	1,152,000	2,266,339	1.9673	1.363	1.350	1.363	1.343	1.384	1,664,578	1.3615	1.55%
2023-01-11	0	1.940	1.930	1.940	1.930	2.040	2,482,000	4,870,659	1.9624	1.343	1.336	1.343	1.336	1.412	3,586,355	1.3581	-4.43%
2023-01-10	0	2.030	2.010	2.030	1.970	2.040	2,466,000	4,946,499	2.0059	1.405	1.391	1.405	1.363	1.412	3,563,236	1.3882	-0.49%
2023-01-09	0	2.040	2.010	2.040	1.900	2.040	10,335,053	20,600,931	1.9933	1.412	1.391	1.412	1.315	1.412	14,933,591	1.3795	8.51%
2023-01-06	0	1.880	1.860	1.880	1.820	1.920	11,766,000	21,988,360	1.8688	1.301	1.287	1.301	1.260	1.329	17,001,232	1.2933	9.94%
2023-01-05	0	1.710	1.710	1.720	1.710	1.740	822,000	1,418,269	1.7254	1.183	1.183	1.190	1.183	1.204	1,187,745	1.1941	-0.58%
2023-01-04	0	1.720	1.700	1.720	1.700	1.720	1,080,000	1,846,319	1.7096	1.190	1.177	1.190	1.177	1.190	1,560,541	1.1831	0.00%
2023-01-03	0	1.720	1.710	1.720	1.680	1.730	1,943,995	3,312,449	1.7039	1.190	1.183	1.190	1.163	1.197	2,808,967	1.1792	-0.58%
2022-12-30	0	1.730	1.720	1.730	1.710	1.750	1,156,808	1,999,575	1.7285	1.197	1.190	1.197	1.183	1.211	1,671,525	1.1963	0.00%
2022-12-29	0	1.730	1.720	1.730	1.720	1.740	284,180	491,631	1.7300	1.197	1.190	1.197	1.190	1.204	410,625	1.1973	-0.57%
2022-12-28	0	1.740	1.730	1.740	1.720	1.770	1,818,000	3,169,940	1.7436	1.204	1.197	1.204	1.190	1.225	2,626,911	1.2067	1.16%
2022-12-23	0	1.720	1.700	1.720	1.700	1.730	526,000	903,000	1.7167	1.190	1.177	1.190	1.177	1.197	760,041	1.1881	-0.58%
2022-12-22	0	1.730	1.720	1.730	1.720	1.750	1,236,754	2,145,274	1.7346	1.197	1.190	1.197	1.190	1.211	1,787,042	1.2005	1.17%
2022-12-21	0	1.710	1.700	1.710	1.680	1.720	1,260,734	2,147,468	1.7033	1.183	1.177	1.183	1.163	1.190	1,821,692	1.1788	0.59%
2022-12-20	0	1.700	1.690	1.700	1.670	1.700	540,000	911,010	1.6871	1.177	1.170	1.177	1.156	1.177	780,271	1.1676	0.59%
2022-12-19	0	1.690	1.680	1.690	1.670	1.700	1,450,000	2,442,840	1.6847	1.170	1.163	1.170	1.156	1.177	2,095,171	1.1659	-0.59%
2022-12-16	0	1.700	1.690	1.700	1.680	1.780	2,876,000	4,962,960	1.7256	1.177	1.170	1.177	1.163	1.232	4,155,664	1.1943	0.59%
2022-12-15	0	1.690	1.700	1.710	1.660	1.750	934,000	1,580,040	1.6917	1.170	1.177	1.183	1.149	1.211	1,349,579	1.1708	-2.87%
2022-12-14	0	1.740	1.730	1.740	1.710	1.790	2,930,000	5,101,072	1.7410	1.204	1.197	1.204	1.183	1.239	4,233,691	1.2049	-2.25%
2022-12-13	0	1.780	1.760	1.780	1.650	1.800	3,518,000	6,169,820	1.7538	1.232	1.218	1.232	1.142	1.246	5,083,319	1.2137	6.59%
2022-12-12	0	1.670	1.650	1.670	1.640	1.670	1,184,000	1,962,840	1.6578	1.156	1.142	1.156	1.135	1.156	1,710,816	1.1473	0.00%
2022-12-09	0	1.670	1.660	1.670	1.640	1.690	1,403,995	2,339,291	1.6662	1.156	1.149	1.156	1.135	1.170	2,028,697	1.1531	-1.18%
2022-12-08	0	1.690	1.680	1.690	1.640	1.700	2,244,000	3,752,960	1.6724	1.170	1.163	1.170	1.135	1.177	3,242,458	1.1574	0.00%
2022-12-07	0	1.690	1.670	1.700	1.610	1.700	3,952,000	6,526,240	1.6514	1.170	1.156	1.177	1.114	1.177	5,710,426	1.1429	4.97%
2022-12-06	0	1.610	1.600	1.610	1.510	1.610	1,869,990	2,945,944	1.5754	1.114	1.107	1.114	1.045	1.114	2,702,034	1.0903	4.55%
2022-12-05	0	1.540	1.530	1.540	1.440	1.550	5,826,408	8,770,996	1.5054	1.066	1.059	1.066	0.997	1.073	8,418,844	1.0418	6.94%
2022-12-02	0	1.440	1.430	1.440	1.430	1.460	2,498,403	3,600,546	1.4411	0.997	0.990	0.997	0.990	1.010	3,610,057	0.9974	-1.37%
2022-12-01	0	1.460	1.450	1.460	1.420	1.490	5,110,000	7,420,740	1.4522	1.010	1.003	1.010	0.983	1.031	7,383,673	1.0050	2.10%
2022-11-30	0	1.430	1.420	1.430	1.420	1.440	2,804,000	4,004,112	1.4280	0.990	0.983	0.990	0.983	0.997	4,051,628	0.9883	0.00%
2022-11-29	0	1.430	1.410	1.430	1.400	1.430	3,124,000	4,426,220	1.4168	0.990	0.976	0.990	0.969	0.990	4,514,011	0.9806	1.42%
2022-11-28	0	1.410	1.400	1.410	1.390	1.420	2,010,000	2,822,940	1.4044	0.976	0.969	0.976	0.962	0.983	2,904,341	0.9720	-0.70%
2022-11-25	0	1.420	1.420	1.430	1.400	1.430	1,150,000	1,634,280	1.4211	0.983	0.983	0.990	0.969	0.990	1,661,688	0.9835	-0.70%
2022-11-24	0	1.430	1.410	1.430	1.380	1.440	1,982,000	2,796,380	1.4109	0.990	0.976	0.990	0.955	0.997	2,863,882	0.9764	2.14%
2022-11-23	0	1.400	1.390	1.400	1.380	1.400	866,000	1,207,940	1.3948	0.969	0.962	0.969	0.955	0.969	1,251,323	0.9653	0.72%
2022-11-22	0	1.390	1.390	1.400	1.370	1.400	2,512,000	3,488,580	1.3888	0.962	0.962	0.969	0.948	0.969	3,629,704	0.9611	0.72%
2022-11-21	0	1.380	1.380	1.390	1.380	1.410	2,184,000	3,041,660	1.3927	0.955	0.955	0.962	0.955	0.976	3,155,762	0.9638	-2.82%
2022-11-18	0	1.420	1.420	1.430	1.410	1.450	1,394,000	1,998,060	1.4333	0.983	0.983	0.990	0.976	1.003	2,014,254	0.9920	0.00%
2022-11-17	0	1.420	1.410	1.420	1.410	1.440	1,382,000	1,970,360	1.4257	0.983	0.976	0.983	0.976	0.997	1,996,915	0.9867	-1.39%
2022-11-16	0	1.440	1.430	1.440	1.420	1.450	2,427,980	3,496,360	1.4400	0.997	0.990	0.997	0.983	1.003	3,508,299	0.9966	0.70%
2022-11-15	0	1.430	1.430	1.440	1.380	1.440	3,727,994	5,283,931	1.4174	0.990	0.990	0.997	0.955	0.997	5,386,749	0.9809	2.88%
2022-11-14	0	1.390	1.380	1.390	1.360	1.390	2,541,994	3,506,631	1.3795	0.962	0.955	0.962	0.941	0.962	3,673,043	0.9547	2.21%
2022-11-11	0	1.360	1.350	1.360	1.340	1.380	3,130,000	4,258,640	1.3606	0.941	0.934	0.941	0.927	0.955	4,522,680	0.9416	2.26%
2022-11-10	0	1.330	1.320	1.330	1.320	1.350	1,954,000	2,598,440	1.3298	0.920	0.914	0.920	0.914	0.934	2,823,424	0.9203	-2.21%
2022-11-09	0	1.360	1.350	1.360	1.350	1.390	886,000	1,210,860	1.3667	0.941	0.934	0.941	0.934	0.962	1,280,222	0.9458	-2.16%
2022-11-08	0	1.390	1.370	1.390	1.360	1.390	1,139,994	1,563,471	1.3715	0.962	0.948	0.962	0.941	0.962	1,647,229	0.9492	1.46%
2022-11-07	0	1.370	1.370	1.390	1.340	1.390	2,022,000	2,777,560	1.3737	0.948	0.948	0.962	0.927	0.962	2,921,680	0.9507	1.48%
2022-11-04	0	1.350	1.350	1.360	1.320	1.370	1,910,000	2,580,200	1.3509	0.934	0.934	0.941	0.914	0.948	2,759,846	0.9349	1.50%
2022-11-03	0	1.330	1.330	1.340	1.310	1.360	2,786,000	3,735,900	1.3410	0.920	0.920	0.927	0.907	0.941	4,025,619	0.9280	-1.48%
2022-11-02	0	1.350	1.350	1.360	1.310	1.360	1,480,000	1,986,620	1.3423	0.934	0.934	0.941	0.907	0.941	2,138,520	0.9290	2.27%
2022-11-01	0	1.320	1.310	1.320	1.300	1.320	2,530,000	3,310,500	1.3085	0.914	0.907	0.914	0.900	0.914	3,655,713	0.9056	2.33%
2022-10-31	0	1.290	1.280	1.300	1.280	1.330	2,598,000	3,384,590	1.3028	0.893	0.886	0.900	0.886	0.920	3,753,969	0.9016	-1.53%
2022-10-28	0	1.310	1.300	1.310	1.290	1.320	1,669,500	2,172,940	1.3016	0.907	0.900	0.907	0.893	0.914	2,412,337	0.9008	1.55%
2022-10-27	0	1.290	1.290	1.300	1.290	1.340	3,802,000	5,002,220	1.3157	0.893	0.893	0.900	0.893	0.927	5,493,684	0.9105	-3.01%
2022-10-26	0	1.330	1.310	1.330	1.280	1.340	3,674,000	4,862,649	1.3235	0.920	0.907	0.920	0.886	0.927	5,308,731	0.9160	3.91%
2022-10-25	0	1.280	1.280	1.290	1.260	1.310	1,976,000	2,551,020	1.2910	0.886	0.886	0.893	0.872	0.907	2,855,213	0.8935	-1.54%
2022-10-24	0	1.300	1.290	1.300	1.280	1.340	2,614,000	3,438,940	1.3156	0.900	0.893	0.900	0.886	0.927	3,777,088	0.9105	-2.99%
2022-10-21	0	1.340	1.330	1.340	1.320	1.360	1,832,000	2,446,010	1.3352	0.927	0.920	0.927	0.914	0.941	2,647,141	0.9240	0.00%
2022-10-20	0	1.340	1.340	1.350	1.330	1.360	782,000	1,049,680	1.3423	0.927	0.927	0.934	0.920	0.941	1,129,948	0.9290	-2.19%
2022-10-19	0	1.370	1.360	1.370	1.350	1.370	1,327,994	1,807,871	1.3614	0.948	0.941	0.948	0.934	0.948	1,918,879	0.9421	0.00%
2022-10-18	0	1.370	1.360	1.370	1.340	1.400	2,488,000	3,379,460	1.3583	0.948	0.941	0.948	0.927	0.969	3,595,025	0.9400	-1.44%
2022-10-17	0	1.390	1.380	1.390	1.330	1.400	1,255,000	1,713,160	1.3651	0.962	0.955	0.962	0.920	0.969	1,813,407	0.9447	-0.71%
2022-10-14	0	1.400	1.400	1.410	1.300	1.490	4,754,000	6,716,720	1.4129	0.969	0.969	0.976	0.900	1.031	6,869,272	0.9778	8.53%
2022-10-13	0	1.290	1.290	1.300	1.280	1.340	3,420,000	4,412,240	1.2901	0.893	0.893	0.900	0.886	0.927	4,941,714	0.8929	-3.01%
2022-10-12	0	1.330	1.320	1.330	1.310	1.370	1,572,000	2,088,920	1.3288	0.920	0.914	0.920	0.907	0.948	2,271,455	0.9196	-2.21%
2022-10-11	0	1.360	1.360	1.380	1.350	1.380	1,466,000	2,000,520	1.3646	0.941	0.941	0.955	0.934	0.955	2,118,290	0.9444	-1.45%
2022-10-10	0	1.380	1.360	1.380	1.350	1.380	1,853,994	2,534,891	1.3673	0.955	0.941	0.955	0.934	0.955	2,678,921	0.9462	-0.72%
2022-10-07	0	1.390	1.390	1.400	1.380	1.400	1,717,994	2,398,991	1.3964	0.962	0.962	0.969	0.955	0.969	2,482,408	0.9664	-0.71%
2022-10-06	0	1.400	1.400	1.410	1.390	1.430	3,659,994	5,152,631	1.4078	0.969	0.969	0.976	0.962	0.990	5,288,493	0.9743	-1.41%
2022-10-05	0	1.420	1.420	1.430	1.380	1.430	5,212,000	7,371,980	1.4144	0.983	0.983	0.990	0.955	0.990	7,531,057	0.9789	2.90%
2022-10-03	0	1.380	1.370	1.380	1.370	1.400	1,437,994	1,990,651	1.3843	0.955	0.948	0.955	0.948	0.969	2,077,823	0.9580	-1.43%
2022-09-30	0	1.400	1.400	1.430	1.380	1.470	3,556,000	5,018,880	1.4114	0.969	0.969	0.990	0.955	1.017	5,138,227	0.9768	-3.45%
2022-09-29	0	1.450	1.440	1.450	1.430	1.500	1,372,000	2,017,080	1.4702	1.003	0.997	1.003	0.990	1.038	1,982,466	1.0175	-2.03%
2022-09-28	0	1.480	1.470	1.480	1.460	1.520	1,779,995	2,649,851	1.4887	1.024	1.017	1.024	1.010	1.052	2,571,996	1.0303	-2.63%
2022-09-27	0	1.520	1.510	1.520	1.510	1.530	1,025,995	1,558,301	1.5188	1.052	1.045	1.052	1.045	1.059	1,482,507	1.0511	0.00%
2022-09-26	0	1.520	1.500	1.530	1.500	1.540	1,287,990	1,945,704	1.5107	1.052	1.038	1.059	1.038	1.066	1,861,076	1.0455	-0.65%
2022-09-23	0	1.530	1.520	1.530	1.510	1.560	4,885,995	7,440,316	1.5228	1.059	1.052	1.059	1.045	1.080	7,059,998	1.0539	-1.29%
2022-09-22	0	1.550	1.540	1.550	1.540	1.590	2,871,990	4,465,573	1.5549	1.073	1.066	1.073	1.066	1.100	4,149,870	1.0761	-2.52%
2022-09-21	0	1.590	1.590	1.600	1.580	1.640	2,364,019	3,782,831	1.6002	1.100	1.100	1.107	1.093	1.135	3,415,879	1.1074	-3.64%
2022-09-20	0	1.650	1.640	1.660	1.630	1.680	2,185,995	3,636,311	1.6635	1.142	1.135	1.149	1.128	1.163	3,158,644	1.1512	0.30%
2022-09-19	0	1.730	1.730	1.740	1.720	1.790	2,731,004	4,789,807	1.7539	1.138	1.138	1.145	1.132	1.178	4,150,057	1.1542	-3.89%
2022-09-16	0	1.800	1.780	1.800	1.780	1.840	1,162,000	2,101,240	1.8083	1.185	1.171	1.185	1.171	1.211	1,765,785	1.1900	-0.55%
2022-09-15	0	1.810	1.800	1.810	1.700	1.860	3,525,995	6,286,911	1.7830	1.191	1.185	1.191	1.119	1.224	5,358,132	1.1733	7.10%
2022-09-14	0	1.690	1.690	1.700	1.630	1.700	16,120,000	26,961,970	1.6726	1.112	1.112	1.119	1.073	1.119	24,496,091	1.1007	-8.65%
2022-09-13	0	1.850	1.840	1.850	1.840	1.850	274,000	506,460	1.8484	1.217	1.211	1.217	1.211	1.217	416,373	1.2164	0.00%
2022-09-09	0	1.850	1.840	1.850	1.840	1.860	278,000	512,100	1.8421	1.217	1.211	1.217	1.211	1.224	422,451	1.2122	-0.54%
2022-09-08	0	1.860	1.850	1.860	1.850	1.860	376,000	696,260	1.8518	1.224	1.217	1.224	1.217	1.224	571,373	1.2186	0.54%
2022-09-07	0	1.850	1.840	1.860	1.840	1.850	324,000	597,320	1.8436	1.217	1.211	1.224	1.211	1.217	492,353	1.2132	0.00%
2022-09-06	0	1.850	1.840	1.850	1.820	1.880	3,824,000	7,052,140	1.8442	1.217	1.211	1.217	1.198	1.237	5,810,983	1.2136	-0.54%
2022-09-05	0	1.860	1.860	1.870	1.830	1.870	2,276,000	4,218,660	1.8535	1.224	1.224	1.231	1.204	1.231	3,458,629	1.2197	0.54%
2022-09-02	0	1.850	1.850	1.860	1.830	1.860	764,000	1,407,240	1.8419	1.217	1.217	1.224	1.204	1.224	1,160,981	1.2121	1.09%
2022-09-01	0	1.830	1.820	1.830	1.820	1.830	759,996	1,389,232	1.8279	1.204	1.198	1.204	1.198	1.204	1,154,896	1.2029	0.00%
2022-08-31	0	1.830	1.820	1.830	1.820	1.830	3,513,997	6,400,874	1.8215	1.204	1.198	1.204	1.198	1.204	5,339,900	1.1987	0.00%
2022-08-30	0	1.830	1.820	1.830	1.820	1.840	4,945,996	9,043,852	1.8285	1.204	1.198	1.204	1.198	1.211	7,515,978	1.2033	-0.54%
2022-08-29	0	1.840	1.830	1.840	1.820	1.840	3,548,000	6,492,440	1.8299	1.211	1.204	1.211	1.198	1.211	5,391,571	1.2042	0.00%
2022-08-26	0	1.840	1.830	1.840	1.830	1.850	6,086,000	11,173,780	1.8360	1.211	1.204	1.211	1.204	1.217	9,248,338	1.2082	0.55%
2022-08-25	0	1.830	1.830	1.840	1.820	1.850	6,904,000	12,660,420	1.8338	1.204	1.204	1.211	1.198	1.217	10,491,378	1.2067	-0.54%
2022-08-24	0	1.840	1.840	1.850	1.840	1.860	5,484,000	10,118,780	1.8451	1.211	1.211	1.217	1.211	1.224	8,333,534	1.2142	-0.54%
2022-08-23	0	1.850	1.850	1.860	1.840	1.860	2,392,013	4,415,544	1.8460	1.217	1.217	1.224	1.211	1.224	3,634,924	1.2148	-0.54%
2022-08-22	0	1.860	1.850	1.860	1.850	1.870	1,230,021	2,286,360	1.8588	1.224	1.217	1.224	1.217	1.231	1,869,150	1.2232	0.00%
2022-08-19	0	1.860	1.860	1.870	1.840	1.870	3,278,000	6,086,200	1.8567	1.224	1.224	1.231	1.211	1.231	4,981,277	1.2218	1.64%
2022-08-18	0	1.830	1.830	1.840	1.800	1.840	4,083,996	7,447,832	1.8237	1.204	1.204	1.211	1.185	1.211	6,206,075	1.2001	1.10%
2022-08-17	0	1.810	1.800	1.810	1.790	1.820	1,278,000	2,305,860	1.8043	1.191	1.185	1.191	1.178	1.198	1,942,060	1.1873	-0.55%
2022-08-16	0	1.820	1.800	1.820	1.770	1.820	3,855,995	6,915,890	1.7935	1.198	1.185	1.198	1.165	1.198	5,859,603	1.1803	4.60%
2022-08-15	0	1.740	1.740	1.760	1.710	1.800	16,226,000	28,483,960	1.7555	1.145	1.145	1.158	1.125	1.185	24,657,169	1.1552	-5.95%
2022-08-12	0	1.850	1.840	1.850	1.840	1.850	2,764,000	5,102,000	1.8459	1.217	1.211	1.217	1.211	1.217	4,200,198	1.2147	0.00%
2022-08-11	0	1.850	1.840	1.850	1.840	1.850	570,000	1,050,420	1.8428	1.217	1.211	1.217	1.211	1.217	866,177	1.2127	0.00%
2022-08-10	0	1.850	1.840	1.850	1.840	1.850	522,000	961,160	1.8413	1.217	1.211	1.217	1.211	1.217	793,236	1.2117	0.00%
2022-08-09	0	1.850	1.840	1.850	1.840	1.850	284,000	524,020	1.8451	1.217	1.211	1.217	1.211	1.217	431,569	1.2142	0.00%
2022-08-08	0	1.850	1.840	1.850	1.840	1.850	100,000	184,700	1.8470	1.217	1.211	1.217	1.211	1.217	151,961	1.2154	0.54%
2022-08-05	0	1.840	1.840	1.850	1.840	1.850	1,027,996	1,901,252	1.8495	1.211	1.211	1.217	1.211	1.217	1,562,152	1.2171	-0.54%
2022-08-04	0	1.850	1.840	1.850	1.840	1.850	540,000	997,340	1.8469	1.217	1.211	1.217	1.211	1.217	820,589	1.2154	0.54%
2022-08-03	0	1.840	1.840	1.850	1.840	1.850	1,782,000	3,285,660	1.8438	1.211	1.211	1.217	1.211	1.217	2,707,943	1.2133	0.00%
2022-08-02	0	1.840	1.840	1.850	1.830	1.850	15,870,526	29,229,706	1.8418	1.211	1.211	1.217	1.204	1.217	24,116,988	1.2120	-0.54%
2022-08-01	0	1.850	1.840	1.850	1.840	1.860	1,502,000	2,775,640	1.8480	1.217	1.211	1.217	1.211	1.224	2,282,452	1.2161	0.00%
2022-07-29	0	1.850	1.840	1.850	1.840	1.850	812,000	1,501,480	1.8491	1.217	1.211	1.217	1.211	1.217	1,233,922	1.2168	0.54%
2022-07-28	0	1.840	1.840	1.850	1.840	1.850	1,516,060	2,803,749	1.8494	1.211	1.211	1.217	1.211	1.217	2,303,818	1.2170	-0.54%
2022-07-27	0	1.850	1.840	1.850	1.840	1.850	2,154,000	3,964,240	1.8404	1.217	1.211	1.217	1.211	1.217	3,273,237	1.2111	0.00%
2022-07-26	0	1.850	1.840	1.850	1.840	1.850	406,000	748,280	1.8431	1.217	1.211	1.217	1.211	1.217	616,961	1.2128	0.00%
2022-07-25	0	1.850	1.840	1.850	1.840	1.850	420,000	773,780	1.8423	1.217	1.211	1.217	1.211	1.217	638,236	1.2124	0.00%
2022-07-22	0	1.850	1.840	1.850	1.850	1.850	416,000	769,600	1.8500	1.217	1.211	1.217	1.217	1.217	632,157	1.2174	0.00%
2022-07-21	0	1.850	1.840	1.850	1.840	1.860	216,000	399,120	1.8478	1.217	1.211	1.217	1.211	1.224	328,235	1.2160	0.00%
2022-07-20	0	1.850	1.840	1.850	1.840	1.860	296,000	547,260	1.8489	1.217	1.211	1.217	1.211	1.224	449,804	1.2167	-0.54%
2022-07-19	0	1.860	1.850	1.860	1.840	1.860	368,000	681,379	1.8516	1.224	1.217	1.224	1.211	1.224	559,216	1.2185	0.00%
2022-07-18	0	1.860	1.850	1.860	1.850	1.860	1,357,916	2,518,003	1.8543	1.224	1.217	1.224	1.217	1.224	2,063,501	1.2203	0.54%
2022-07-15	0	1.850	1.850	1.860	1.850	1.870	7,436,000	13,770,320	1.8518	1.217	1.217	1.224	1.217	1.231	11,299,810	1.2186	0.00%
2022-07-14	0	1.850	1.840	1.850	1.840	1.850	2,788,000	5,132,820	1.8410	1.217	1.211	1.217	1.211	1.217	4,236,669	1.2115	0.00%
2022-07-13	0	1.850	1.840	1.850	1.840	1.850	1,704,000	3,141,100	1.8434	1.217	1.211	1.217	1.211	1.217	2,589,413	1.2131	-0.54%
2022-07-12	0	1.860	1.850	1.860	1.840	1.870	5,574,457	10,326,171	1.8524	1.224	1.217	1.224	1.211	1.231	8,470,993	1.2190	0.54%
2022-07-11	0	1.850	1.840	1.850	1.840	1.850	5,050,000	9,328,680	1.8473	1.217	1.211	1.217	1.211	1.217	7,674,023	1.2156	0.00%
2022-07-08	0	1.850	1.840	1.850	1.840	1.850	3,686,000	6,801,120	1.8451	1.217	1.211	1.217	1.211	1.217	5,601,277	1.2142	1.09%
2022-07-07	0	1.830	1.830	1.840	1.830	1.840	3,824,004	7,001,767	1.8310	1.204	1.204	1.211	1.204	1.211	5,810,989	1.2049	-0.54%
2022-07-06	0	1.840	1.830	1.840	1.830	1.850	5,743,996	10,572,192	1.8406	1.211	1.204	1.211	1.204	1.217	8,728,626	1.2112	-0.54%
2022-07-05	0	1.850	1.840	1.850	1.840	1.850	5,834,000	10,757,320	1.8439	1.217	1.211	1.217	1.211	1.217	8,865,397	1.2134	0.54%
2022-07-04	0	1.840	1.840	1.850	1.840	1.850	4,522,000	8,326,580	1.8413	1.211	1.211	1.217	1.211	1.217	6,871,670	1.2117	-0.54%
2022-06-30	0	1.850	1.840	1.850	1.840	1.860	5,720,000	10,541,698	1.8430	1.217	1.211	1.217	1.211	1.224	8,692,161	1.2128	0.54%
2022-06-29	0	1.840	1.840	1.850	1.840	1.850	4,878,000	8,980,960	1.8411	1.211	1.211	1.217	1.211	1.217	7,412,651	1.2116	0.00%
2022-06-28	0	1.840	1.840	1.850	1.840	1.850	4,168,238	7,684,403	1.8436	1.211	1.211	1.217	1.211	1.217	6,334,090	1.2132	0.00%
2022-06-27	0	1.840	1.840	1.850	1.840	1.870	17,450,000	32,264,960	1.8490	1.211	1.211	1.217	1.211	1.231	26,517,170	1.2168	-1.08%
2022-06-24	0	1.860	1.860	1.870	1.820	1.950	46,368,000	87,180,300	1.8802	1.224	1.224	1.231	1.198	1.283	70,461,212	1.2373	16.98%
2022-06-23	1	-	-	-	-	-	0	0	-	1.046	-	-	-	-	0	-	0.00%
2022-06-22	1	-	-	-	-	-	0	0	-	1.046	-	-	-	-	0	-	0.00%
2022-06-21	1	-	-	-	-	-	0	0	-	1.046	-	-	-	-	0	-	0.00%
2022-06-20	1	-	-	-	-	-	0	0	-	1.046	-	-	-	-	0	-	0.00%
2022-06-17	1	-	-	-	-	-	0	0	-	1.046	-	-	-	-	0	-	0.00%
2022-06-16	1	-	-	-	-	-	0	0	-	1.046	-	-	-	-	0	-	0.00%
2022-06-15	1	-	-	-	-	-	0	0	-	1.046	-	-	-	-	0	-	0.00%
2022-06-14	1	-	-	-	-	-	0	0	-	1.046	-	-	-	-	0	-	0.00%
2022-06-13	1	-	-	-	-	-	0	0	-	1.046	-	-	-	-	0	-	0.00%
2022-06-10	1	-	-	-	-	-	0	0	-	1.046	-	-	-	-	0	-	0.00%
2022-06-09	1	-	-	-	-	-	0	0	-	1.046	-	-	-	-	0	-	0.00%
2022-06-08	1	-	-	-	-	-	0	0	-	1.046	-	-	-	-	0	-	0.00%
2022-06-07	0	1.590	1.580	1.590	1.570	1.600	166,000	263,440	1.5870	1.046	1.040	1.046	1.033	1.053	252,255	1.0443	0.00%
2022-06-06	0	1.590	1.590	1.600	1.570	1.620	380,000	605,180	1.5926	1.046	1.046	1.053	1.033	1.066	577,451	1.0480	0.63%
2022-06-02	0	1.580	1.560	1.580	1.550	1.580	148,000	232,360	1.5700	1.040	1.027	1.040	1.020	1.040	224,902	1.0332	1.28%
2022-06-01	0	1.560	1.560	1.580	1.530	1.580	564,000	878,980	1.5585	1.027	1.027	1.040	1.007	1.040	857,059	1.0256	1.96%
2022-05-31	0	1.530	1.530	1.540	1.530	1.550	802,000	1,229,500	1.5330	1.007	1.007	1.013	1.007	1.020	1,218,726	1.0088	-0.65%
2022-05-30	0	1.540	1.530	1.540	1.510	1.550	1,450,000	2,215,199	1.5277	1.013	1.007	1.013	0.994	1.020	2,203,432	1.0053	-1.28%
2022-05-27	0	1.560	1.550	1.560	1.550	1.620	806,000	1,260,920	1.5644	1.027	1.020	1.027	1.020	1.066	1,224,805	1.0295	0.65%
2022-05-26	0	1.650	1.650	1.660	1.650	1.670	1,124,000	1,858,000	1.6530	1.020	1.020	1.026	1.020	1.032	1,818,236	1.0219	0.00%
2022-05-25	0	1.650	1.650	1.660	1.630	1.670	2,312,794	3,826,258	1.6544	1.020	1.020	1.026	1.008	1.032	3,741,286	1.0227	0.00%
2022-05-24	0	1.650	1.650	1.660	1.640	1.670	848,000	1,401,299	1.6525	1.020	1.020	1.026	1.014	1.032	1,371,765	1.0215	-0.60%
2022-05-23	0	1.660	1.660	1.670	1.640	1.670	677,206	1,120,845	1.6551	1.026	1.026	1.032	1.014	1.032	1,095,481	1.0232	0.00%
2022-05-20	0	1.660	1.660	1.670	1.640	1.670	914,000	1,516,400	1.6591	1.026	1.026	1.032	1.014	1.032	1,478,530	1.0256	1.22%
2022-05-19	0	1.640	1.640	1.650	1.610	1.660	1,198,000	1,956,440	1.6331	1.014	1.014	1.020	0.995	1.026	1,937,942	1.0095	-0.61%
2022-05-18	0	1.650	1.650	1.660	1.640	1.680	798,000	1,325,380	1.6609	1.020	1.020	1.026	1.014	1.039	1,290,883	1.0267	0.61%
2022-05-17	0	1.640	1.640	1.650	1.630	1.650	425,000	696,370	1.6385	1.014	1.014	1.020	1.008	1.020	687,500	1.0129	-0.61%
2022-05-16	0	1.650	1.630	1.650	1.620	1.660	288,000	471,600	1.6375	1.020	1.008	1.020	1.001	1.026	465,883	1.0123	0.00%
2022-05-13	0	1.650	1.630	1.650	1.630	1.650	268,000	439,340	1.6393	1.020	1.008	1.020	1.008	1.020	433,530	1.0134	1.23%
2022-05-12	0	1.630	1.630	1.640	1.610	1.660	752,000	1,225,420	1.6295	1.008	1.008	1.014	0.995	1.026	1,216,471	1.0074	0.00%
2022-05-11	0	1.630	1.620	1.640	1.620	1.680	866,000	1,419,788	1.6395	1.008	1.001	1.014	1.001	1.039	1,400,883	1.0135	-1.21%
2022-05-10	0	1.650	1.630	1.650	1.610	1.650	442,000	720,879	1.6309	1.020	1.008	1.020	0.995	1.020	715,000	1.0082	-0.60%
2022-05-06	0	1.660	1.640	1.660	1.630	1.680	224,000	369,680	1.6504	1.026	1.014	1.026	1.008	1.039	362,353	1.0202	0.61%
2022-05-05	0	1.650	1.660	1.670	1.650	1.680	472,000	784,860	1.6628	1.020	1.026	1.032	1.020	1.039	763,530	1.0279	-0.60%
2022-05-04	0	1.660	1.650	1.660	1.650	1.670	254,000	422,180	1.6621	1.026	1.020	1.026	1.020	1.032	410,883	1.0275	-0.60%
2022-05-03	0	1.670	1.650	1.670	1.650	1.670	309,820	512,623	1.6546	1.032	1.020	1.032	1.020	1.032	501,180	1.0228	1.21%
2022-04-29	0	1.650	1.630	1.650	1.630	1.650	374,000	612,220	1.6370	1.020	1.008	1.020	1.008	1.020	605,000	1.0119	1.23%
2022-04-28	0	1.630	1.610	1.630	1.600	1.640	602,000	971,894	1.6144	1.008	0.995	1.008	0.989	1.014	973,824	0.9980	1.87%
2022-04-27	0	1.600	1.600	1.620	1.560	1.650	1,116,000	1,796,882	1.6101	0.989	0.989	1.001	0.964	1.020	1,805,295	0.9953	-0.62%
2022-04-26	0	1.610	1.610	1.620	1.610	1.630	468,005	756,847	1.6172	0.995	0.995	1.001	0.995	1.008	757,067	0.9997	0.00%
2022-04-25	0	1.610	1.610	1.620	1.610	1.640	1,480,005	2,400,947	1.6223	0.995	0.995	1.001	0.995	1.014	2,394,127	1.0028	-2.42%
2022-04-22	0	1.650	1.640	1.650	1.620	1.650	272,005	445,867	1.6392	1.020	1.014	1.020	1.001	1.020	440,008	1.0133	0.61%
2022-04-21	0	1.640	1.630	1.650	1.620	1.660	352,000	577,060	1.6394	1.014	1.008	1.020	1.001	1.026	569,412	1.0134	-0.61%
2022-04-20	0	1.650	1.640	1.650	1.640	1.670	238,000	393,320	1.6526	1.020	1.014	1.020	1.014	1.032	385,000	1.0216	-0.60%
2022-04-19	0	1.660	1.650	1.670	1.630	1.670	540,000	889,739	1.6477	1.026	1.020	1.032	1.008	1.032	873,530	1.0186	-0.60%
2022-04-14	0	1.670	1.650	1.670	1.630	1.680	824,000	1,365,240	1.6568	1.032	1.020	1.032	1.008	1.039	1,332,942	1.0242	0.00%
2022-04-13	0	1.670	1.650	1.670	1.640	1.670	382,000	634,400	1.6607	1.032	1.020	1.032	1.014	1.032	617,941	1.0266	1.83%
2022-04-12	0	1.640	1.640	1.650	1.620	1.670	362,000	591,580	1.6342	1.014	1.014	1.020	1.001	1.032	585,589	1.0102	0.00%
2022-04-11	0	1.640	1.630	1.640	1.620	1.670	1,398,000	2,286,780	1.6358	1.014	1.008	1.014	1.001	1.032	2,261,472	1.0112	-1.20%
2022-04-08	0	1.660	1.660	1.670	1.650	1.690	650,000	1,084,240	1.6681	1.026	1.026	1.032	1.020	1.045	1,051,471	1.0312	-0.60%
2022-04-07	0	1.670	1.670	1.680	1.660	1.710	2,102,000	3,532,760	1.6807	1.032	1.032	1.039	1.026	1.057	3,400,296	1.0390	-0.60%
2022-04-06	0	1.680	1.670	1.680	1.620	1.680	3,340,000	5,552,180	1.6623	1.039	1.032	1.039	1.001	1.039	5,402,944	1.0276	3.70%
2022-04-04	0	1.620	1.620	1.640	1.600	1.640	916,000	1,484,060	1.6202	1.001	1.001	1.014	0.989	1.014	1,481,765	1.0015	1.25%
2022-04-01	0	1.600	1.590	1.610	1.580	1.620	614,000	979,840	1.5958	0.989	0.983	0.995	0.977	1.001	993,236	0.9865	0.63%
2022-03-31	0	1.590	1.590	1.600	1.580	1.610	363,000	578,910	1.5948	0.983	0.983	0.989	0.977	0.995	587,206	0.9859	0.00%
2022-03-30	0	1.590	1.590	1.600	1.580	1.600	516,000	820,820	1.5907	0.983	0.983	0.989	0.977	0.989	834,706	0.9834	1.27%
2022-03-29	0	1.570	1.570	1.590	1.570	1.610	960,000	1,522,540	1.5860	0.971	0.971	0.983	0.971	0.995	1,552,942	0.9804	-1.87%
2022-03-28	0	1.600	1.600	1.610	1.570	1.630	660,000	1,060,860	1.6074	0.989	0.989	0.995	0.971	1.008	1,067,648	0.9936	0.63%
2022-03-25	0	1.590	1.580	1.590	1.570	1.630	888,000	1,426,160	1.6060	0.983	0.977	0.983	0.971	1.008	1,436,471	0.9928	-1.24%
2022-03-24	0	1.610	1.600	1.610	1.570	1.610	1,594,000	2,547,540	1.5982	0.995	0.989	0.995	0.971	0.995	2,578,531	0.9880	1.90%
2022-03-23	0	1.580	1.570	1.580	1.560	1.580	608,000	955,914	1.5722	0.977	0.971	0.977	0.964	0.977	983,530	0.9719	1.28%
2022-03-22	0	1.560	1.560	1.570	1.560	1.600	1,590,000	2,498,560	1.5714	0.964	0.964	0.971	0.964	0.989	2,572,060	0.9714	-1.27%
2022-03-21	0	1.580	1.570	1.580	1.570	1.620	1,196,000	1,889,540	1.5799	0.977	0.971	0.977	0.971	1.001	1,934,707	0.9767	1.28%
2022-03-18	0	1.560	1.560	1.570	1.500	1.580	2,032,000	3,158,980	1.5546	0.964	0.964	0.971	0.927	0.977	3,287,060	0.9610	2.63%
2022-03-17	0	1.520	1.510	1.520	1.480	1.540	1,318,000	1,998,100	1.5160	0.940	0.933	0.940	0.915	0.952	2,132,060	0.9372	2.70%
2022-03-16	0	1.480	1.480	1.490	1.440	1.490	3,038,000	4,451,560	1.4653	0.915	0.915	0.921	0.890	0.921	4,914,414	0.9058	2.78%
2022-03-15	0	1.440	1.440	1.450	1.440	1.520	3,610,000	5,327,420	1.4757	0.890	0.890	0.896	0.890	0.940	5,839,709	0.9123	-4.64%
2022-03-14	0	1.510	1.510	1.540	1.500	1.600	1,670,000	2,568,740	1.5382	0.933	0.933	0.952	0.927	0.989	2,701,472	0.9509	-3.82%
2022-03-11	0	1.570	1.560	1.580	1.550	1.610	1,896,000	2,976,580	1.5699	0.971	0.964	0.977	0.958	0.995	3,067,060	0.9705	-0.63%
2022-03-10	0	1.580	1.580	1.590	1.510	1.610	2,300,000	3,616,880	1.5726	0.977	0.977	0.983	0.933	0.995	3,720,590	0.9721	6.04%
2022-03-09	0	1.490	1.490	1.500	1.470	1.510	3,086,000	4,585,320	1.4858	0.921	0.921	0.927	0.909	0.933	4,992,061	0.9185	-1.32%
2022-03-08	0	1.510	1.510	1.530	1.500	1.590	580,000	879,540	1.5164	0.933	0.933	0.946	0.927	0.983	938,236	0.9374	-2.58%
2022-03-07	0	1.550	1.540	1.560	1.510	1.570	442,000	678,200	1.5344	0.958	0.952	0.964	0.933	0.971	715,000	0.9485	1.31%
2022-03-04	0	1.530	1.530	1.540	1.520	1.570	1,010,000	1,555,560	1.5402	0.946	0.946	0.952	0.940	0.971	1,633,824	0.9521	-3.16%
2022-03-03	0	1.580	1.580	1.590	1.580	1.620	484,000	773,320	1.5978	0.977	0.977	0.983	0.977	1.001	782,942	0.9877	-1.25%
2022-03-02	0	1.600	1.600	1.610	1.580	1.620	430,000	691,160	1.6073	0.989	0.989	0.995	0.977	1.001	695,589	0.9936	0.63%
2022-03-01	0	1.590	1.580	1.590	1.580	1.620	472,000	747,380	1.5834	0.983	0.977	0.983	0.977	1.001	763,530	0.9788	0.63%
2022-02-28	0	1.580	1.580	1.600	1.540	1.600	614,000	958,700	1.5614	0.977	0.977	0.989	0.952	0.989	993,236	0.9652	2.60%
2022-02-25	0	1.540	1.540	1.560	1.540	1.600	622,000	975,440	1.5682	0.952	0.952	0.964	0.952	0.989	1,006,177	0.9695	-1.91%
2022-02-24	0	1.570	1.570	1.580	1.570	1.600	800,000	1,268,380	1.5855	0.971	0.971	0.977	0.971	0.989	1,294,118	0.9801	-2.48%
2022-02-23	0	1.610	1.610	1.630	1.610	1.620	296,000	478,280	1.6158	0.995	0.995	1.008	0.995	1.001	478,824	0.9989	0.00%
2022-02-22	0	1.610	1.600	1.610	1.610	1.620	552,000	889,860	1.6121	0.995	0.989	0.995	0.995	1.001	892,942	0.9965	-0.62%
2022-02-21	0	1.620	1.620	1.640	1.620	1.640	512,000	832,000	1.6250	1.001	1.001	1.014	1.001	1.014	828,236	1.0045	-2.41%
2022-02-18	0	1.660	1.650	1.660	1.650	1.660	532,000	878,860	1.6520	1.026	1.020	1.026	1.020	1.026	860,589	1.0212	0.00%
2022-02-17	0	1.660	1.640	1.660	1.640	1.660	132,000	217,560	1.6482	1.026	1.014	1.026	1.014	1.026	213,530	1.0189	1.22%
2022-02-16	0	1.640	1.630	1.640	1.630	1.650	486,000	797,220	1.6404	1.014	1.008	1.014	1.008	1.020	786,177	1.0140	0.00%
2022-02-15	0	1.640	1.620	1.640	1.620	1.660	378,000	618,060	1.6351	1.014	1.001	1.014	1.001	1.026	611,471	1.0108	0.00%
2022-02-14	0	1.640	1.630	1.640	1.630	1.660	828,000	1,363,820	1.6471	1.014	1.008	1.014	1.008	1.026	1,339,412	1.0182	0.00%
2022-02-11	0	1.640	1.640	1.660	1.640	1.660	368,000	606,400	1.6478	1.014	1.014	1.026	1.014	1.026	595,294	1.0187	-1.80%
2022-02-10	0	1.670	1.650	1.670	1.640	1.670	458,000	755,390	1.6493	1.032	1.020	1.032	1.014	1.032	740,883	1.0196	1.21%
2022-02-09	0	1.650	1.650	1.670	1.640	1.670	814,000	1,346,000	1.6536	1.020	1.020	1.032	1.014	1.032	1,316,765	1.0222	0.00%
2022-02-08	0	1.650	1.640	1.650	1.630	1.670	606,000	997,720	1.6464	1.020	1.014	1.020	1.008	1.032	980,295	1.0178	-0.60%
2022-02-07	0	1.660	1.640	1.670	1.620	1.660	938,000	1,542,460	1.6444	1.026	1.014	1.032	1.001	1.026	1,517,354	1.0165	-0.60%
2022-02-04	0	1.670	1.650	1.670	1.600	1.690	1,890,000	3,103,020	1.6418	1.032	1.020	1.032	0.989	1.045	3,057,354	1.0149	3.09%
2022-01-31	0	1.620	1.610	1.620	1.590	1.630	572,000	920,760	1.6097	1.001	0.995	1.001	0.983	1.008	925,295	0.9951	1.25%
2022-01-28	0	1.600	1.590	1.600	1.560	1.600	564,000	893,420	1.5841	0.989	0.983	0.989	0.964	0.989	912,353	0.9792	0.00%
2022-01-27	0	1.600	1.590	1.600	1.580	1.610	754,000	1,202,960	1.5954	0.989	0.983	0.989	0.977	0.995	1,219,706	0.9863	-0.62%
2022-01-26	0	1.610	1.600	1.610	1.590	1.610	222,000	355,860	1.6030	0.995	0.989	0.995	0.983	0.995	359,118	0.9909	0.62%
2022-01-25	0	1.600	1.600	1.610	1.590	1.620	1,024,000	1,642,040	1.6036	0.989	0.989	0.995	0.983	1.001	1,656,471	0.9913	-1.84%
2022-01-24	0	1.630	1.620	1.640	1.600	1.640	901,260	1,465,323	1.6259	1.008	1.001	1.014	0.989	1.014	1,457,921	1.0051	-0.61%
2022-01-21	0	1.640	1.620	1.640	1.560	1.640	3,244,000	5,221,360	1.6095	1.014	1.001	1.014	0.964	1.014	5,247,650	0.9950	4.46%
2022-01-20	0	1.570	1.570	1.580	1.560	1.580	936,000	1,471,540	1.5722	0.971	0.971	0.977	0.964	0.977	1,514,118	0.9719	-0.63%
2022-01-19	0	1.580	1.570	1.580	1.530	1.580	2,998,000	4,675,860	1.5597	0.977	0.971	0.977	0.946	0.977	4,849,708	0.9642	8.97%
2022-01-18	0	1.450	1.450	1.470	1.450	1.480	388,000	568,420	1.4650	0.896	0.896	0.909	0.896	0.915	627,647	0.9056	-1.36%
2022-01-17	0	1.470	1.470	1.480	1.460	1.480	240,000	353,120	1.4713	0.909	0.909	0.915	0.903	0.915	388,235	0.9096	0.00%
2022-01-14	0	1.470	1.470	1.480	1.470	1.490	183,000	269,800	1.4743	0.909	0.909	0.915	0.909	0.921	296,030	0.9114	-0.68%
2022-01-13	0	1.480	1.480	1.490	1.470	1.490	312,000	461,820	1.4802	0.915	0.915	0.921	0.909	0.921	504,706	0.9150	-0.67%
2022-01-12	0	1.490	1.480	1.490	1.480	1.500	268,000	399,310	1.4900	0.921	0.915	0.921	0.915	0.927	433,530	0.9211	0.00%
2022-01-11	0	1.490	1.480	1.490	1.470	1.490	154,000	227,400	1.4766	0.921	0.915	0.921	0.909	0.921	249,118	0.9128	0.00%
2022-01-10	0	1.490	1.470	1.490	1.460	1.500	874,000	1,289,700	1.4756	0.921	0.909	0.921	0.903	0.927	1,413,824	0.9122	0.68%
2022-01-07	0	1.480	1.480	1.490	1.470	1.490	456,000	673,990	1.4780	0.915	0.915	0.921	0.909	0.921	737,647	0.9137	0.68%
2022-01-06	0	1.470	1.470	1.500	1.470	1.510	508,000	753,600	1.4835	0.909	0.909	0.927	0.909	0.933	821,765	0.9171	-0.68%
2022-01-05	0	1.480	1.480	1.490	1.480	1.500	178,000	264,000	1.4831	0.915	0.915	0.921	0.915	0.927	287,941	0.9169	-0.67%
2022-01-04	0	1.490	1.480	1.490	1.470	1.500	238,000	352,580	1.4814	0.921	0.915	0.921	0.909	0.927	385,000	0.9158	0.00%
2022-01-03	0	1.490	1.480	1.490	1.480	1.500	382,000	567,680	1.4861	0.921	0.915	0.921	0.915	0.927	617,941	0.9187	0.00%
2021-12-31	0	1.490	1.480	1.500	1.480	1.490	248,000	369,060	1.4881	0.921	0.915	0.927	0.915	0.921	401,177	0.9199	0.68%
2021-12-30	0	1.480	1.480	1.490	1.470	1.490	120,000	177,840	1.4820	0.915	0.915	0.921	0.909	0.921	194,118	0.9161	-0.67%
2021-12-29	0	1.490	1.470	1.490	1.460	1.500	444,000	654,880	1.4750	0.921	0.909	0.921	0.903	0.927	718,236	0.9118	0.00%
2021-12-28	0	1.490	1.480	1.500	1.470	1.490	132,000	195,560	1.4815	0.921	0.915	0.927	0.909	0.921	213,530	0.9158	0.68%
2021-12-24	0	1.480	1.460	1.480	1.460	1.490	292,000	429,060	1.4694	0.915	0.903	0.915	0.903	0.921	472,353	0.9083	-0.67%
2021-12-23	0	1.490	1.470	1.490	1.470	1.490	122,000	180,100	1.4762	0.921	0.909	0.921	0.909	0.921	197,353	0.9126	2.05%
2021-12-22	0	1.460	1.460	1.480	1.440	1.480	88,000	129,000	1.4659	0.903	0.903	0.915	0.890	0.915	142,353	0.9062	0.69%
2021-12-21	0	1.450	1.450	1.470	1.440	1.480	210,000	304,400	1.4495	0.896	0.896	0.909	0.890	0.915	339,706	0.8961	0.69%
2021-12-20	0	1.440	1.430	1.440	1.420	1.440	340,000	486,440	1.4307	0.890	0.884	0.890	0.878	0.890	550,000	0.8844	0.70%
2021-12-17	0	1.430	1.430	1.460	1.400	1.460	1,107,882	1,596,981	1.4415	0.884	0.884	0.903	0.865	0.903	1,792,163	0.8911	-2.05%
2021-12-16	0	1.460	1.460	1.470	1.460	1.470	294,000	430,300	1.4636	0.903	0.903	0.909	0.903	0.909	475,588	0.9048	-0.68%
2021-12-15	0	1.470	1.470	1.480	1.460	1.500	614,000	901,920	1.4689	0.909	0.909	0.915	0.903	0.927	993,236	0.9081	-1.34%
2021-12-14	0	1.490	1.490	1.500	1.480	1.500	260,000	385,960	1.4845	0.921	0.921	0.927	0.915	0.927	420,588	0.9177	-1.32%
2021-12-13	0	1.510	1.500	1.520	1.480	1.510	538,000	802,140	1.4910	0.933	0.927	0.940	0.915	0.933	870,295	0.9217	2.03%
2021-12-10	0	1.480	1.480	1.490	1.480	1.510	420,100	623,769	1.4848	0.915	0.915	0.921	0.915	0.933	679,574	0.9179	-0.67%
2021-12-09	0	1.490	1.490	1.510	1.460	1.510	956,000	1,418,840	1.4841	0.921	0.921	0.933	0.903	0.933	1,546,471	0.9175	2.05%
2021-12-08	0	1.460	1.460	1.480	1.460	1.500	922,000	1,361,360	1.4765	0.903	0.903	0.915	0.903	0.927	1,491,471	0.9128	-1.35%
2021-12-07	0	1.480	1.480	1.500	1.480	1.500	535,951	797,028	1.4871	0.915	0.915	0.927	0.915	0.927	866,980	0.9193	0.00%
2021-12-06	0	1.480	1.480	1.490	1.480	1.510	772,000	1,149,200	1.4886	0.915	0.915	0.921	0.915	0.933	1,248,824	0.9202	-1.99%
2021-12-03	0	1.510	1.510	1.520	1.490	1.520	340,000	509,900	1.4997	0.933	0.933	0.940	0.921	0.940	550,000	0.9271	-0.66%
2021-12-02	0	1.520	1.500	1.520	1.500	1.520	384,000	576,900	1.5023	0.940	0.927	0.940	0.927	0.940	621,177	0.9287	0.66%
2021-12-01	0	1.510	1.510	1.520	1.470	1.520	1,032,000	1,550,000	1.5019	0.933	0.933	0.940	0.909	0.940	1,669,413	0.9285	2.03%
2021-11-30	0	1.480	1.480	1.500	1.480	1.520	1,692,000	2,532,240	1.4966	0.915	0.915	0.927	0.915	0.940	2,737,060	0.9252	-1.99%
2021-11-29	0	1.510	1.510	1.520	1.510	1.550	1,340,000	2,040,760	1.5230	0.933	0.933	0.940	0.933	0.958	2,167,648	0.9415	-1.95%
2021-11-26	0	1.540	1.540	1.550	1.540	1.570	1,110,000	1,720,640	1.5501	0.952	0.952	0.958	0.952	0.971	1,795,589	0.9583	-1.28%
2021-11-25	0	1.560	1.560	1.570	1.550	1.580	296,000	462,180	1.5614	0.964	0.964	0.971	0.958	0.977	478,824	0.9652	-1.27%
2021-11-24	0	1.580	1.550	1.580	1.550	1.580	608,483	952,163	1.5648	0.977	0.958	0.977	0.958	0.977	984,311	0.9673	0.00%
2021-11-23	0	1.580	1.570	1.580	1.540	1.600	1,042,000	1,634,280	1.5684	0.977	0.971	0.977	0.952	0.989	1,685,589	0.9696	2.60%
2021-11-22	0	1.540	1.540	1.550	1.530	1.550	138,000	212,940	1.5430	0.952	0.952	0.958	0.946	0.958	223,235	0.9539	0.00%
2021-11-19	0	1.540	1.530	1.550	1.530	1.550	494,000	760,080	1.5386	0.952	0.946	0.958	0.946	0.958	799,118	0.9511	0.00%
2021-11-18	0	1.540	1.540	1.560	1.530	1.550	350,000	540,850	1.5453	0.952	0.952	0.964	0.946	0.958	566,177	0.9553	0.00%
2021-11-17	0	1.540	1.540	1.550	1.530	1.550	512,000	787,790	1.5387	0.952	0.952	0.958	0.946	0.958	828,236	0.9512	-0.65%
2021-11-16	0	1.550	1.530	1.550	1.530	1.560	582,383	893,569	1.5343	0.958	0.946	0.958	0.946	0.964	942,091	0.9485	1.31%
2021-11-15	0	1.530	1.530	1.540	1.530	1.560	538,000	828,660	1.5403	0.946	0.946	0.952	0.946	0.964	870,295	0.9522	0.00%
2021-11-12	0	1.530	1.530	1.550	1.530	1.540	126,000	192,860	1.5306	0.946	0.946	0.958	0.946	0.952	203,824	0.9462	0.00%
2021-11-11	0	1.530	1.530	1.550	1.520	1.550	988,000	1,524,100	1.5426	0.946	0.946	0.958	0.940	0.958	1,598,236	0.9536	0.00%
2021-11-10	0	1.530	1.530	1.540	1.510	1.550	540,000	828,740	1.5347	0.946	0.946	0.952	0.933	0.958	873,530	0.9487	0.00%
2021-11-09	0	1.530	1.530	1.540	1.530	1.550	250,000	386,240	1.5450	0.946	0.946	0.952	0.946	0.958	404,412	0.9551	-1.29%
2021-11-08	0	1.550	1.540	1.550	1.520	1.550	810,000	1,248,720	1.5416	0.958	0.952	0.958	0.940	0.958	1,310,295	0.9530	1.97%
2021-11-05	0	1.520	1.530	1.540	1.520	1.540	508,000	774,750	1.5251	0.940	0.946	0.952	0.940	0.952	821,765	0.9428	-1.30%
2021-11-04	0	1.540	1.540	1.550	1.520	1.580	1,296,000	2,002,120	1.5448	0.952	0.952	0.958	0.940	0.977	2,096,472	0.9550	1.32%
2021-11-03	0	1.520	1.520	1.530	1.500	1.530	494,000	747,240	1.5126	0.940	0.940	0.946	0.927	0.946	799,118	0.9351	-0.65%
2021-11-02	0	1.530	1.530	1.540	1.510	1.540	990,000	1,504,600	1.5198	0.946	0.946	0.952	0.933	0.952	1,601,471	0.9395	0.66%
2021-11-01	0	1.520	1.520	1.540	1.510	1.540	522,000	794,320	1.5217	0.940	0.940	0.952	0.933	0.952	844,412	0.9407	0.00%
2021-10-29	0	1.520	1.520	1.530	1.500	1.530	626,000	944,320	1.5085	0.940	0.940	0.946	0.927	0.946	1,012,648	0.9325	0.66%
2021-10-28	0	1.510	1.510	1.520	1.500	1.520	1,022,000	1,544,260	1.5110	0.933	0.933	0.940	0.927	0.940	1,653,236	0.9341	-1.31%
2021-10-27	0	1.530	1.520	1.530	1.500	1.530	790,000	1,198,880	1.5176	0.946	0.940	0.946	0.927	0.946	1,277,942	0.9381	0.66%
2021-10-26	0	1.520	1.520	1.530	1.510	1.530	706,000	1,072,600	1.5193	0.940	0.940	0.946	0.933	0.946	1,142,059	0.9392	-0.65%
2021-10-25	0	1.530	1.530	1.540	1.510	1.550	500,500	766,550	1.5316	0.946	0.946	0.952	0.933	0.958	809,633	0.9468	0.00%
2021-10-22	0	1.530	1.520	1.540	1.520	1.550	598,000	915,500	1.5309	0.946	0.940	0.952	0.940	0.958	967,353	0.9464	0.66%
2021-10-21	0	1.520	1.520	1.530	1.520	1.540	1,012,500	1,548,770	1.5296	0.940	0.940	0.946	0.940	0.952	1,637,868	0.9456	-0.65%
2021-10-20	0	1.530	1.530	1.550	1.530	1.570	1,134,000	1,754,820	1.5475	0.946	0.946	0.958	0.946	0.971	1,834,413	0.9566	-2.55%
2021-10-19	0	1.570	1.550	1.570	1.540	1.580	1,154,000	1,806,540	1.5655	0.971	0.958	0.971	0.952	0.977	1,866,766	0.9677	0.00%
2021-10-18	0	1.570	1.570	1.580	1.520	1.580	961,000	1,502,840	1.5638	0.971	0.971	0.977	0.940	0.977	1,554,560	0.9667	1.95%
2021-10-15	0	1.540	1.540	1.560	1.510	1.550	848,000	1,297,800	1.5304	0.952	0.952	0.964	0.933	0.958	1,371,765	0.9461	1.99%
2021-10-12	0	1.510	1.510	1.520	1.500	1.530	726,000	1,100,010	1.5152	0.933	0.933	0.940	0.927	0.946	1,174,412	0.9366	-1.31%
2021-10-11	0	1.530	1.530	1.550	1.510	1.550	1,118,030	1,705,404	1.5254	0.946	0.946	0.958	0.933	0.958	1,808,579	0.9430	0.00%
2021-10-08	0	1.530	1.530	1.560	1.520	1.570	1,138,000	1,751,440	1.5391	0.946	0.946	0.964	0.940	0.971	1,840,883	0.9514	-1.92%
2021-10-07	0	1.560	1.560	1.580	1.550	1.590	1,114,000	1,747,480	1.5687	0.964	0.964	0.977	0.958	0.983	1,802,060	0.9697	-1.27%
2021-10-06	0	1.580	1.580	1.590	1.500	1.590	2,122,000	3,281,280	1.5463	0.977	0.977	0.983	0.927	0.983	3,432,649	0.9559	5.33%
2021-10-05	0	1.500	1.500	1.520	1.480	1.520	976,000	1,466,700	1.5028	0.927	0.927	0.940	0.915	0.940	1,578,824	0.9290	0.67%
2021-10-04	0	1.490	1.490	1.500	1.480	1.530	622,000	930,840	1.4965	0.921	0.921	0.927	0.915	0.946	1,006,177	0.9251	-1.97%
2021-09-30	0	1.520	1.500	1.520	1.490	1.530	496,000	746,200	1.5044	0.940	0.927	0.940	0.921	0.946	802,353	0.9300	0.66%
2021-09-29	0	1.510	1.500	1.510	1.480	1.510	576,000	858,440	1.4903	0.933	0.927	0.933	0.915	0.933	931,765	0.9213	0.67%
2021-09-28	0	1.500	1.500	1.510	1.500	1.530	604,000	915,160	1.5152	0.927	0.927	0.933	0.927	0.946	977,059	0.9366	-1.32%
2021-09-27	0	1.520	1.510	1.520	1.500	1.520	994,000	1,497,560	1.5066	0.940	0.933	0.940	0.927	0.940	1,607,942	0.9314	2.01%
2021-09-24	0	1.490	1.490	1.500	1.490	1.530	1,016,000	1,528,740	1.5047	0.921	0.921	0.927	0.921	0.946	1,643,530	0.9302	-0.67%
2021-09-23	0	1.500	1.500	1.520	1.480	1.520	738,483	1,107,109	1.4992	0.927	0.927	0.940	0.915	0.940	1,194,605	0.9268	1.35%
2021-09-21	0	1.480	1.480	1.490	1.480	1.520	842,000	1,255,300	1.4909	0.915	0.915	0.921	0.915	0.940	1,362,060	0.9216	-1.33%
2021-09-20	0	1.500	1.500	1.510	1.490	1.520	1,185,500	1,781,980	1.5031	0.927	0.927	0.933	0.921	0.940	1,917,722	0.9292	-3.85%
2021-09-17	0	1.560	1.530	1.560	1.510	1.560	814,000	1,252,700	1.5389	0.964	0.946	0.964	0.933	0.964	1,316,765	0.9513	2.63%
2021-09-16	0	1.520	1.520	1.530	1.510	1.550	1,658,000	2,526,280	1.5237	0.940	0.940	0.946	0.933	0.958	2,682,060	0.9419	-1.94%
2021-09-15	0	1.550	1.550	1.560	1.530	1.570	934,000	1,444,940	1.5470	0.958	0.958	0.964	0.946	0.971	1,510,883	0.9564	0.00%
2021-09-14	0	1.550	1.550	1.570	1.530	1.610	1,846,000	2,886,540	1.5637	0.958	0.958	0.971	0.946	0.995	2,986,178	0.9666	-3.73%
2021-09-13	0	1.610	1.600	1.610	1.570	1.620	496,000	793,400	1.5996	0.995	0.989	0.995	0.971	1.001	802,353	0.9888	1.26%
2021-09-10	0	1.590	1.590	1.610	1.570	1.620	804,000	1,279,060	1.5909	0.983	0.983	0.995	0.971	1.001	1,300,589	0.9834	0.63%
2021-09-09	0	1.580	1.580	1.590	1.580	1.630	1,012,000	1,612,120	1.5930	0.977	0.977	0.983	0.977	1.008	1,637,060	0.9848	-1.86%
2021-09-08	0	1.610	1.600	1.610	1.590	1.640	748,375	1,200,323	1.6039	0.995	0.989	0.995	0.983	1.014	1,210,607	0.9915	-1.83%
2021-09-07	0	1.640	1.620	1.640	1.540	1.650	2,922,000	4,687,560	1.6042	1.014	1.001	1.014	0.952	1.020	4,726,767	0.9917	6.49%
2021-09-06	0	1.540	1.540	1.550	1.530	1.570	2,066,000	3,198,480	1.5482	0.952	0.952	0.958	0.946	0.971	3,342,061	0.9570	-1.91%
2021-09-03	0	1.570	1.570	1.580	1.570	1.630	1,624,000	2,595,660	1.5983	0.971	0.971	0.977	0.971	1.008	2,627,060	0.9880	-2.79%
2021-09-02	0	1.680	1.670	1.680	1.660	1.690	1,804,000	3,030,540	1.6799	0.998	0.992	0.998	0.986	1.004	3,035,689	0.9983	-0.59%
2021-09-01	0	1.690	1.680	1.690	1.640	1.690	1,602,000	2,681,340	1.6737	1.004	0.998	1.004	0.975	1.004	2,695,773	0.9946	1.81%
2021-08-31	0	1.660	1.660	1.670	1.620	1.670	2,126,000	3,512,640	1.6522	0.986	0.986	0.992	0.963	0.992	3,577,536	0.9819	1.84%
2021-08-30	0	1.630	1.630	1.650	1.630	1.670	2,470,000	4,068,420	1.6471	0.969	0.969	0.981	0.969	0.992	4,156,403	0.9788	-1.21%
2021-08-27	0	1.650	1.640	1.650	1.610	1.650	2,028,000	3,311,740	1.6330	0.981	0.975	0.981	0.957	0.981	3,412,626	0.9704	2.48%
2021-08-26	0	1.610	1.610	1.630	1.570	1.640	1,866,000	3,010,860	1.6135	0.957	0.957	0.969	0.933	0.975	3,140,020	0.9589	1.90%
2021-08-25	0	1.580	1.580	1.590	1.570	1.600	536,000	848,480	1.5830	0.939	0.939	0.945	0.933	0.951	901,956	0.9407	-1.25%
2021-08-24	0	1.600	1.590	1.600	1.550	1.620	2,108,000	3,359,040	1.5935	0.951	0.945	0.951	0.921	0.963	3,547,246	0.9469	3.23%
2021-08-23	0	1.550	1.550	1.570	1.550	1.580	1,210,000	1,887,440	1.5599	0.921	0.921	0.933	0.921	0.939	2,036,133	0.9270	0.65%
2021-08-20	0	1.540	1.540	1.550	1.520	1.570	2,856,000	4,412,780	1.5451	0.915	0.915	0.921	0.903	0.933	4,805,947	0.9182	0.00%
2021-08-19	0	1.540	1.540	1.550	1.530	1.560	1,774,000	2,741,980	1.5456	0.915	0.915	0.921	0.909	0.927	2,985,206	0.9185	-1.28%
2021-08-18	0	1.560	1.550	1.570	1.530	1.580	744,000	1,158,500	1.5571	0.927	0.921	0.933	0.909	0.939	1,251,969	0.9253	0.00%
2021-08-17	0	1.560	1.550	1.560	1.550	1.570	1,316,000	2,050,060	1.5578	0.927	0.921	0.927	0.921	0.933	2,214,505	0.9257	-0.64%
2021-08-16	0	1.570	1.570	1.580	1.570	1.590	502,000	792,300	1.5783	0.933	0.933	0.939	0.933	0.945	844,743	0.9379	-1.26%
2021-08-13	0	1.590	1.570	1.590	1.560	1.590	1,434,000	2,254,680	1.5723	0.945	0.933	0.945	0.927	0.945	2,413,070	0.9344	0.63%
2021-08-12	0	1.580	1.580	1.600	1.570	1.620	1,788,000	2,841,120	1.5890	0.939	0.939	0.951	0.933	0.963	3,008,765	0.9443	-2.47%
2021-08-11	0	1.620	1.600	1.620	1.600	1.640	1,602,000	2,595,660	1.6203	0.963	0.951	0.963	0.951	0.975	2,695,773	0.9629	0.62%
2021-08-10	0	1.610	1.610	1.620	1.530	1.650	3,252,000	5,176,940	1.5919	0.957	0.957	0.963	0.909	0.981	5,472,317	0.9460	3.87%
2021-08-09	0	1.550	1.540	1.560	1.530	1.580	1,944,000	3,017,560	1.5522	0.921	0.915	0.927	0.909	0.939	3,271,275	0.9224	0.65%
2021-08-06	0	1.540	1.540	1.560	1.500	1.560	1,002,000	1,535,740	1.5327	0.915	0.915	0.927	0.891	0.927	1,686,120	0.9108	0.65%
2021-08-05	0	1.530	1.530	1.560	1.520	1.560	1,846,120	2,841,098	1.5390	0.909	0.909	0.927	0.903	0.927	3,106,567	0.9145	-2.55%
2021-08-04	0	1.570	1.550	1.570	1.530	1.580	914,000	1,429,440	1.5639	0.933	0.921	0.933	0.909	0.939	1,538,038	0.9294	1.29%
2021-08-03	0	1.550	1.540	1.550	1.520	1.550	998,000	1,522,800	1.5259	0.921	0.915	0.921	0.903	0.921	1,679,389	0.9068	1.97%
2021-08-02	0	1.520	1.520	1.540	1.480	1.550	1,024,000	1,548,300	1.5120	0.903	0.903	0.915	0.880	0.921	1,723,141	0.8985	0.66%
2021-07-30	0	1.510	1.510	1.520	1.500	1.550	1,502,000	2,279,760	1.5178	0.897	0.897	0.903	0.891	0.921	2,527,497	0.9020	-3.21%
2021-07-29	0	1.560	1.530	1.560	1.490	1.560	2,094,000	3,185,020	1.5210	0.927	0.909	0.927	0.885	0.927	3,523,688	0.9039	3.31%
2021-07-28	0	1.510	1.500	1.510	1.460	1.520	1,618,000	2,405,160	1.4865	0.897	0.891	0.897	0.868	0.903	2,722,697	0.8834	0.67%
2021-07-27	0	1.500	1.500	1.510	1.470	1.570	2,308,000	3,531,800	1.5302	0.891	0.891	0.897	0.874	0.933	3,883,797	0.9094	-3.23%
2021-07-26	0	1.550	1.550	1.560	1.550	1.600	1,544,000	2,414,700	1.5639	0.921	0.921	0.927	0.921	0.951	2,598,173	0.9294	-3.13%
2021-07-23	0	1.600	1.600	1.610	1.590	1.610	724,000	1,156,820	1.5978	0.951	0.951	0.957	0.945	0.957	1,218,314	0.9495	0.63%
2021-07-22	0	1.590	1.590	1.600	1.570	1.620	1,226,000	1,955,940	1.5954	0.945	0.945	0.951	0.933	0.963	2,063,057	0.9481	1.27%
2021-07-21	0	1.570	1.560	1.570	1.570	1.610	1,682,000	2,660,480	1.5817	0.933	0.927	0.933	0.933	0.957	2,830,393	0.9400	-0.63%
2021-07-20	0	1.580	1.580	1.600	1.570	1.620	1,768,000	2,802,600	1.5852	0.939	0.939	0.951	0.933	0.963	2,975,110	0.9420	-2.47%
2021-07-19	0	1.620	1.620	1.640	1.620	1.700	3,574,000	5,879,800	1.6452	0.963	0.963	0.975	0.963	1.010	6,014,164	0.9777	-6.36%
2021-07-16	0	1.730	1.730	1.740	1.710	1.730	424,200	732,836	1.7276	1.028	1.028	1.034	1.016	1.028	713,824	1.0266	-0.57%
2021-07-15	0	1.740	1.720	1.740	1.710	1.740	624,000	1,074,420	1.7218	1.034	1.022	1.034	1.016	1.034	1,050,039	1.0232	1.75%
2021-07-14	0	1.710	1.710	1.730	1.710	1.750	1,134,000	1,952,480	1.7218	1.016	1.016	1.028	1.016	1.040	1,908,244	1.0232	-1.72%
2021-07-13	0	1.740	1.740	1.750	1.740	1.780	2,222,000	3,902,740	1.7564	1.034	1.034	1.040	1.034	1.058	3,739,080	1.0438	-0.57%
2021-07-12	0	1.750	1.740	1.750	1.700	1.750	1,520,000	2,632,120	1.7317	1.040	1.034	1.040	1.010	1.040	2,557,787	1.0291	1.74%
2021-07-09	0	1.720	1.710	1.720	1.680	1.720	740,000	1,255,600	1.6968	1.022	1.016	1.022	0.998	1.022	1,245,238	1.0083	1.18%
2021-07-08	0	1.700	1.700	1.710	1.700	1.750	2,009,000	3,472,710	1.7286	1.010	1.010	1.016	1.010	1.040	3,380,654	1.0272	-2.86%
2021-07-07	0	1.750	1.740	1.750	1.710	1.750	1,294,000	2,238,200	1.7297	1.040	1.034	1.040	1.016	1.040	2,177,484	1.0279	0.00%
2021-07-06	0	1.750	1.730	1.750	1.710	1.760	1,418,750	2,463,152	1.7361	1.040	1.028	1.040	1.016	1.046	2,387,408	1.0317	0.00%
2021-07-05	0	1.750	1.750	1.760	1.710	1.790	3,472,000	6,077,540	1.7504	1.040	1.040	1.046	1.016	1.064	5,842,523	1.0402	0.57%
2021-07-02	0	1.740	1.730	1.740	1.650	1.740	5,738,000	9,705,480	1.6914	1.034	1.028	1.034	0.981	1.034	9,655,645	1.0052	2.96%
2021-06-30	0	1.690	1.690	1.710	1.630	1.730	7,640,000	12,764,080	1.6707	1.004	1.004	1.016	0.969	1.028	12,856,244	0.9928	2.42%
2021-06-29	0	1.650	1.640	1.650	1.590	1.650	6,714,000	10,819,160	1.6114	0.981	0.975	0.981	0.945	0.981	11,298,013	0.9576	2.48%
2021-06-28	0	1.610	1.600	1.610	1.580	1.620	926,000	1,480,700	1.5990	0.957	0.951	0.957	0.939	0.963	1,558,231	0.9502	0.62%
2021-06-25	0	1.600	1.600	1.610	1.580	1.630	2,924,000	4,720,560	1.6144	0.951	0.951	0.957	0.939	0.969	4,920,374	0.9594	1.27%
2021-06-24	0	1.580	1.580	1.590	1.570	1.600	758,000	1,201,940	1.5857	0.939	0.939	0.945	0.933	0.951	1,275,528	0.9423	0.00%
2021-06-23	0	1.580	1.570	1.580	1.560	1.590	2,388,500	3,763,390	1.5756	0.939	0.933	0.939	0.927	0.945	4,019,259	0.9363	-0.63%
2021-06-22	0	1.590	1.580	1.590	1.580	1.610	1,396,000	2,221,320	1.5912	0.945	0.939	0.945	0.939	0.957	2,349,125	0.9456	0.00%
2021-06-21	0	1.590	1.580	1.590	1.570	1.600	586,000	925,360	1.5791	0.945	0.939	0.945	0.933	0.951	986,094	0.9384	0.00%
2021-06-18	0	1.590	1.590	1.600	1.560	1.630	2,042,000	3,253,780	1.5934	0.945	0.945	0.951	0.927	0.969	3,436,185	0.9469	-0.62%
2021-06-17	0	1.600	1.600	1.610	1.570	1.610	850,000	1,353,340	1.5922	0.951	0.951	0.957	0.933	0.957	1,430,341	0.9462	-0.62%
2021-06-16	0	1.610	1.600	1.610	1.600	1.640	1,312,000	2,114,040	1.6113	0.957	0.951	0.957	0.951	0.975	2,207,774	0.9575	-0.62%
2021-06-15	0	1.620	1.600	1.620	1.600	1.640	1,234,000	1,986,320	1.6097	0.963	0.951	0.963	0.951	0.975	2,076,519	0.9566	0.62%
2021-06-11	0	1.610	1.610	1.630	1.600	1.630	1,504,000	2,432,720	1.6175	0.957	0.957	0.969	0.951	0.969	2,530,863	0.9612	-0.62%
2021-06-10	0	1.620	1.620	1.630	1.610	1.630	1,680,000	2,723,340	1.6210	0.963	0.963	0.969	0.957	0.969	2,827,027	0.9633	-1.22%
2021-06-09	0	1.640	1.640	1.650	1.620	1.650	990,000	1,620,440	1.6368	0.975	0.975	0.981	0.963	0.981	1,665,927	0.9727	0.00%
2021-06-08	0	1.640	1.640	1.650	1.610	1.660	474,000	775,600	1.6363	0.975	0.975	0.981	0.957	0.986	797,626	0.9724	-0.61%
2021-06-07	0	1.650	1.620	1.660	1.600	1.670	3,208,000	5,191,880	1.6184	0.981	0.963	0.986	0.951	0.992	5,398,276	0.9618	-0.60%
2021-06-04	0	1.660	1.660	1.670	1.650	1.700	706,803	1,177,665	1.6662	0.986	0.986	0.992	0.981	1.010	1,189,376	0.9902	-1.78%
2021-06-03	0	1.690	1.670	1.690	1.660	1.690	908,000	1,521,220	1.6754	1.004	0.992	1.004	0.986	1.004	1,527,941	0.9956	1.20%
2021-06-02	0	1.670	1.650	1.670	1.640	1.690	876,000	1,452,500	1.6581	0.992	0.981	0.992	0.975	1.004	1,474,093	0.9854	1.21%
2021-06-01	0	1.650	1.640	1.650	1.630	1.680	1,544,000	2,552,460	1.6531	0.981	0.975	0.981	0.969	0.998	2,598,173	0.9824	-1.79%
2021-05-31	0	1.680	1.660	1.680	1.640	1.700	1,896,000	3,170,380	1.6721	0.998	0.986	0.998	0.975	1.010	3,190,502	0.9937	-2.33%
2021-05-28	0	1.720	1.710	1.730	1.700	1.780	1,923,200	3,315,920	1.7242	1.022	1.016	1.028	1.010	1.058	3,236,273	1.0246	-0.64%
2021-05-27	0	1.800	1.790	1.800	1.780	1.850	1,734,000	3,145,480	1.8140	1.029	1.023	1.029	1.017	1.057	3,034,207	1.0367	-1.10%
2021-05-26	0	1.820	1.800	1.820	1.770	1.820	1,320,000	2,381,100	1.8039	1.040	1.029	1.040	1.012	1.040	2,309,777	1.0309	3.41%
2021-05-25	0	1.760	1.760	1.770	1.760	1.840	2,320,000	4,156,370	1.7915	1.006	1.006	1.012	1.006	1.052	4,059,609	1.0238	-3.30%
2021-05-24	0	1.820	1.810	1.820	1.770	1.820	1,630,000	2,938,180	1.8026	1.040	1.034	1.040	1.012	1.040	2,852,225	1.0301	1.11%
2021-05-21	0	1.800	1.780	1.800	1.750	1.800	1,498,000	2,660,488	1.7760	1.029	1.017	1.029	1.000	1.029	2,621,247	1.0150	1.12%
2021-05-20	0	1.780	1.770	1.780	1.740	1.800	1,120,750	1,983,172	1.7695	1.017	1.012	1.017	0.994	1.029	1,961,123	1.0112	0.56%
2021-05-18	0	1.770	1.760	1.770	1.740	1.790	1,334,000	2,360,122	1.7692	1.012	1.006	1.012	0.994	1.023	2,334,275	1.0111	0.00%
2021-05-17	0	1.770	1.760	1.770	1.730	1.810	1,480,000	2,616,760	1.7681	1.012	1.006	1.012	0.989	1.034	2,589,750	1.0104	2.31%
2021-05-14	0	1.730	1.730	1.740	1.730	1.820	3,092,000	5,429,000	1.7558	0.989	0.989	0.994	0.989	1.040	5,410,478	1.0034	-2.81%
2021-05-13	0	1.780	1.770	1.780	1.760	1.800	2,412,000	4,294,240	1.7804	1.017	1.012	1.017	1.006	1.029	4,220,593	1.0174	-1.66%
2021-05-12	0	1.810	1.800	1.810	1.790	1.910	4,898,000	9,040,280	1.8457	1.034	1.029	1.034	1.023	1.092	8,570,674	1.0548	-1.09%
2021-05-11	0	1.830	1.830	1.850	1.730	1.870	3,842,000	6,882,434	1.7914	1.046	1.046	1.057	0.989	1.069	6,722,852	1.0237	2.23%
2021-05-10	0	1.790	1.780	1.790	1.730	1.800	4,828,000	8,540,638	1.7690	1.023	1.017	1.023	0.989	1.029	8,448,186	1.0109	-1.65%
2021-05-07	0	1.820	1.820	1.830	1.660	1.820	15,318,000	26,887,840	1.7553	1.040	1.040	1.046	0.949	1.040	26,803,916	1.0031	13.04%
2021-05-06	0	1.610	1.600	1.610	1.550	1.630	2,391,125	3,756,086	1.5708	0.920	0.914	0.920	0.886	0.932	4,184,065	0.8977	0.62%
2021-05-05	0	1.600	1.580	1.600	1.570	1.640	1,972,000	3,150,080	1.5974	0.914	0.903	0.914	0.897	0.937	3,450,667	0.9129	-2.44%
2021-05-04	0	1.640	1.630	1.640	1.590	1.640	3,596,000	5,814,910	1.6170	0.937	0.932	0.937	0.909	0.937	6,292,393	0.9241	3.14%
2021-05-03	0	1.590	1.580	1.590	1.550	1.600	2,098,000	3,304,610	1.5751	0.909	0.903	0.909	0.886	0.914	3,671,146	0.9002	1.92%
2021-04-30	0	1.560	1.560	1.580	1.510	1.580	3,000,000	4,659,490	1.5532	0.892	0.892	0.903	0.863	0.903	5,249,494	0.8876	2.63%
2021-04-29	0	1.520	1.520	1.530	1.510	1.550	2,470,000	3,761,500	1.5229	0.869	0.869	0.874	0.863	0.886	4,322,083	0.8703	0.00%
2021-04-28	0	1.520	1.520	1.530	1.500	1.530	816,000	1,243,080	1.5234	0.869	0.869	0.874	0.857	0.874	1,427,862	0.8706	1.33%
2021-04-27	0	1.500	1.500	1.520	1.500	1.520	1,274,000	1,922,000	1.5086	0.857	0.857	0.869	0.857	0.869	2,229,285	0.8622	-1.32%
2021-04-26	0	1.520	1.520	1.530	1.520	1.530	728,000	1,110,070	1.5248	0.869	0.869	0.874	0.869	0.874	1,273,877	0.8714	0.00%
2021-04-23	0	1.520	1.520	1.530	1.520	1.530	660,065	1,006,699	1.5252	0.869	0.869	0.874	0.869	0.874	1,155,002	0.8716	-1.30%
2021-04-22	0	1.540	1.540	1.550	1.530	1.560	970,000	1,496,740	1.5430	0.880	0.880	0.886	0.874	0.892	1,697,336	0.8818	0.65%
2021-04-21	0	1.530	1.530	1.550	1.520	1.560	848,000	1,297,990	1.5306	0.874	0.874	0.886	0.869	0.892	1,483,857	0.8747	0.00%
2021-04-20	0	1.530	1.530	1.540	1.520	1.540	1,470,000	2,251,300	1.5315	0.874	0.874	0.880	0.869	0.880	2,572,252	0.8752	-0.65%
2021-04-19	0	1.540	1.530	1.540	1.530	1.550	518,000	796,360	1.5374	0.880	0.874	0.880	0.874	0.886	906,413	0.8786	0.65%
2021-04-16	0	1.530	1.530	1.550	1.520	1.550	454,000	698,120	1.5377	0.874	0.874	0.886	0.869	0.886	794,423	0.8788	0.66%
2021-04-15	0	1.520	1.520	1.530	1.500	1.550	712,875	1,083,978	1.5206	0.869	0.869	0.874	0.857	0.886	1,247,411	0.8690	-1.94%
2021-04-14	0	1.550	1.540	1.550	1.530	1.560	648,000	1,002,840	1.5476	0.886	0.880	0.886	0.874	0.892	1,133,891	0.8844	0.65%
2021-04-13	0	1.540	1.530	1.540	1.500	1.550	1,374,000	2,105,180	1.5322	0.880	0.874	0.880	0.857	0.886	2,404,268	0.8756	2.67%
2021-04-12	0	1.500	1.490	1.500	1.480	1.540	2,110,000	3,172,420	1.5035	0.857	0.852	0.857	0.846	0.880	3,692,144	0.8592	-2.60%
2021-04-09	0	1.540	1.530	1.550	1.520	1.580	2,328,000	3,577,260	1.5366	0.880	0.874	0.886	0.869	0.903	4,073,607	0.8782	-1.91%
2021-04-08	0	1.570	1.550	1.570	1.550	1.580	632,000	986,240	1.5605	0.897	0.886	0.897	0.886	0.903	1,105,893	0.8918	1.29%
2021-04-07	0	1.550	1.550	1.570	1.530	1.590	1,504,000	2,346,340	1.5601	0.886	0.886	0.897	0.874	0.909	2,631,746	0.8916	0.00%
2021-04-01	0	1.550	1.540	1.550	1.540	1.560	574,000	889,580	1.5498	0.886	0.880	0.886	0.880	0.892	1,004,403	0.8857	0.00%
2021-03-31	0	1.550	1.550	1.570	1.550	1.580	842,005	1,311,887	1.5581	0.886	0.886	0.897	0.886	0.903	1,473,367	0.8904	-1.27%
2021-03-30	0	1.570	1.550	1.570	1.550	1.580	882,000	1,378,820	1.5633	0.897	0.886	0.897	0.886	0.903	1,543,351	0.8934	-0.63%
2021-03-29	0	1.580	1.560	1.580	1.550	1.590	1,194,000	1,870,660	1.5667	0.903	0.892	0.903	0.886	0.909	2,089,299	0.8954	0.64%
2021-03-26	0	1.570	1.560	1.570	1.550	1.600	504,000	792,300	1.5720	0.897	0.892	0.897	0.886	0.914	881,915	0.8984	-0.63%
2021-03-25	0	1.580	1.560	1.580	1.530	1.610	1,160,000	1,811,700	1.5618	0.903	0.892	0.903	0.874	0.920	2,029,804	0.8925	1.94%
2021-03-24	0	1.550	1.550	1.570	1.550	1.610	1,896,000	2,955,780	1.5590	0.886	0.886	0.897	0.886	0.920	3,317,680	0.8909	-3.73%
2021-03-23	0	1.610	1.600	1.610	1.590	1.650	1,310,000	2,103,760	1.6059	0.920	0.914	0.920	0.909	0.943	2,292,279	0.9178	-2.42%
2021-03-22	0	1.650	1.620	1.650	1.580	1.650	2,488,000	4,052,900	1.6290	0.943	0.926	0.943	0.903	0.943	4,353,580	0.9309	3.77%
2021-03-19	0	1.590	1.580	1.590	1.500	1.670	9,808,000	15,560,474	1.5865	0.909	0.903	0.909	0.857	0.954	17,162,345	0.9067	-1.24%
2021-03-18	0	1.610	1.600	1.610	1.590	1.620	1,224,500	1,968,465	1.6076	0.920	0.914	0.920	0.909	0.926	2,142,668	0.9187	0.62%
2021-03-17	0	1.600	1.590	1.600	1.550	1.600	1,812,389	2,855,192	1.5754	0.914	0.909	0.914	0.886	0.914	3,171,375	0.9003	2.56%
2021-03-16	0	1.560	1.560	1.580	1.550	1.620	2,944,000	4,618,040	1.5686	0.892	0.892	0.903	0.886	0.926	5,151,503	0.8964	-2.50%
2021-03-15	0	1.600	1.600	1.610	1.580	1.640	2,648,000	4,259,720	1.6087	0.914	0.914	0.920	0.903	0.937	4,633,553	0.9193	-1.84%
2021-03-12	0	1.630	1.620	1.630	1.600	1.650	2,796,000	4,533,040	1.6213	0.932	0.926	0.932	0.914	0.943	4,892,528	0.9265	0.62%
2021-03-11	0	1.620	1.610	1.620	1.530	1.640	5,835,589	9,349,527	1.6022	0.926	0.920	0.926	0.874	0.937	10,211,296	0.9156	5.88%
2021-03-10	0	1.530	1.530	1.540	1.500	1.580	910,000	1,390,260	1.5278	0.874	0.874	0.880	0.857	0.903	1,592,346	0.8731	0.66%
2021-03-09	0	1.520	1.520	1.550	1.510	1.560	1,320,000	2,022,740	1.5324	0.869	0.869	0.886	0.863	0.892	2,309,777	0.8757	-1.94%
2021-03-08	0	1.550	1.550	1.560	1.540	1.590	1,844,000	2,877,340	1.5604	0.886	0.886	0.892	0.880	0.909	3,226,689	0.8917	0.00%
2021-03-05	0	1.550	1.530	1.550	1.470	1.560	2,148,000	3,264,560	1.5198	0.886	0.874	0.886	0.840	0.892	3,758,638	0.8685	1.97%
2021-03-04	0	1.520	1.500	1.520	1.470	1.520	1,934,000	2,884,300	1.4914	0.869	0.857	0.869	0.840	0.869	3,384,174	0.8523	0.00%
2021-03-03	0	1.520	1.510	1.520	1.500	1.580	1,914,000	2,913,390	1.5221	0.869	0.863	0.869	0.857	0.903	3,349,177	0.8699	0.00%
2021-03-02	0	1.520	1.520	1.530	1.510	1.590	1,452,500	2,225,715	1.5323	0.869	0.869	0.874	0.863	0.909	2,541,630	0.8757	-1.30%
2021-03-01	0	1.540	1.540	1.560	1.540	1.600	1,514,000	2,367,980	1.5641	0.880	0.880	0.892	0.880	0.914	2,649,245	0.8938	-0.65%
2021-02-26	0	1.550	1.530	1.550	1.520	1.600	3,158,000	4,905,440	1.5533	0.886	0.874	0.886	0.869	0.914	5,525,967	0.8877	-3.13%
2021-02-25	0	1.600	1.580	1.600	1.590	1.670	2,780,000	4,511,320	1.6228	0.914	0.903	0.914	0.909	0.954	4,864,531	0.9274	-0.62%
2021-02-24	0	1.610	1.610	1.630	1.580	1.720	10,820,000	17,799,280	1.6450	0.920	0.920	0.932	0.903	0.983	18,933,175	0.9401	0.00%
2021-02-23	0	1.610	1.590	1.610	1.570	1.690	6,514,000	10,641,400	1.6336	0.920	0.909	0.920	0.897	0.966	11,398,401	0.9336	1.26%
2021-02-22	0	1.590	1.580	1.600	1.570	1.620	1,807,150	2,879,357	1.5933	0.909	0.903	0.914	0.897	0.926	3,162,208	0.9106	-1.85%
2021-02-19	0	1.620	1.620	1.630	1.510	1.620	3,822,000	6,091,260	1.5937	0.926	0.926	0.932	0.863	0.926	6,687,855	0.9108	5.88%
2021-02-18	0	1.530	1.520	1.530	1.500	1.600	2,638,000	4,057,100	1.5379	0.874	0.869	0.874	0.857	0.914	4,616,055	0.8789	-3.77%
2021-02-17	0	1.590	1.580	1.590	1.520	1.640	5,648,000	9,024,430	1.5978	0.909	0.903	0.909	0.869	0.937	9,883,047	0.9131	3.25%
2021-02-16	0	1.540	1.530	1.550	1.410	1.590	7,814,000	11,903,440	1.5233	0.880	0.874	0.886	0.806	0.909	13,673,182	0.8706	8.45%
2021-02-11	0	1.420	1.420	1.440	1.350	1.440	5,492,000	7,697,900	1.4017	0.812	0.812	0.823	0.772	0.823	9,610,074	0.8010	4.41%
2021-02-10	0	1.360	1.350	1.360	1.340	1.360	2,146,000	2,896,460	1.3497	0.777	0.772	0.777	0.766	0.777	3,755,138	0.7713	1.49%
2021-02-09	0	1.340	1.340	1.350	1.320	1.350	856,000	1,145,880	1.3386	0.766	0.766	0.772	0.754	0.772	1,497,856	0.7650	-0.74%
2021-02-08	0	1.350	1.340	1.350	1.320	1.350	692,000	927,300	1.3400	0.772	0.766	0.772	0.754	0.772	1,210,883	0.7658	1.50%
2021-02-05	0	1.330	1.310	1.330	1.300	1.330	1,352,000	1,781,160	1.3174	0.760	0.749	0.760	0.743	0.760	2,365,772	0.7529	-0.75%
2021-02-04	0	1.340	1.330	1.340	1.320	1.360	1,594,444	2,134,679	1.3388	0.766	0.760	0.766	0.754	0.777	2,790,008	0.7651	-1.47%
2021-02-03	0	1.360	1.340	1.360	1.330	1.360	1,004,000	1,353,800	1.3484	0.777	0.766	0.777	0.760	0.777	1,756,831	0.7706	0.74%
2021-02-02	0	1.350	1.330	1.350	1.320	1.350	528,000	706,250	1.3376	0.772	0.760	0.772	0.754	0.772	923,911	0.7644	0.75%
2021-02-01	0	1.340	1.330	1.340	1.290	1.340	1,174,000	1,551,100	1.3212	0.766	0.760	0.766	0.737	0.766	2,054,302	0.7550	1.52%
2021-01-29	0	1.320	1.300	1.320	1.260	1.330	2,352,000	3,049,740	1.2967	0.754	0.743	0.754	0.720	0.760	4,115,603	0.7410	1.54%
2021-01-28	0	1.300	1.290	1.300	1.280	1.360	5,368,000	7,061,840	1.3155	0.743	0.737	0.743	0.731	0.777	9,393,094	0.7518	-4.41%
2021-01-27	0	1.360	1.360	1.370	1.240	1.400	9,331,489	12,422,540	1.3312	0.777	0.777	0.783	0.709	0.800	16,328,532	0.7608	9.68%
2021-01-26	0	1.240	1.240	1.250	1.220	1.250	3,352,000	4,164,060	1.2423	0.709	0.709	0.714	0.697	0.714	5,865,435	0.7099	0.00%
2021-01-25	0	1.240	1.220	1.240	1.190	1.240	3,756,000	4,578,440	1.2190	0.709	0.697	0.709	0.680	0.709	6,572,366	0.6966	3.33%
2021-01-22	0	1.200	1.200	1.210	1.190	1.210	1,636,000	1,965,920	1.2017	0.686	0.686	0.691	0.680	0.691	2,862,724	0.6867	-1.64%
2021-01-21	0	1.220	1.210	1.220	1.200	1.240	1,724,000	2,086,720	1.2104	0.697	0.691	0.697	0.686	0.709	3,016,709	0.6917	0.00%
2021-01-20	0	1.220	1.210	1.220	1.210	1.240	1,770,000	2,162,320	1.2216	0.697	0.691	0.697	0.691	0.709	3,097,201	0.6982	-0.81%
2021-01-19	0	1.230	1.230	1.240	1.200	1.260	5,570,000	6,895,660	1.2380	0.703	0.703	0.709	0.686	0.720	9,746,560	0.7075	0.82%
2021-01-18	0	1.220	1.220	1.230	1.200	1.250	4,940,000	6,064,720	1.2277	0.697	0.697	0.703	0.686	0.714	8,644,167	0.7016	4.27%
2021-01-15	0	1.170	1.160	1.170	1.160	1.170	894,000	1,041,540	1.1650	0.669	0.663	0.669	0.663	0.669	1,564,349	0.6658	0.00%
2021-01-14	0	1.170	1.150	1.170	1.140	1.170	1,038,000	1,197,100	1.1533	0.669	0.657	0.669	0.651	0.669	1,816,325	0.6591	1.74%
2021-01-13	0	1.150	1.150	1.170	1.150	1.170	1,134,000	1,314,400	1.1591	0.657	0.657	0.669	0.657	0.669	1,984,309	0.6624	-0.86%
2021-01-12	0	1.160	1.140	1.160	1.120	1.160	1,466,000	1,673,840	1.1418	0.663	0.651	0.663	0.640	0.663	2,565,253	0.6525	1.75%
2021-01-11	0	1.140	1.140	1.150	1.130	1.150	2,056,000	2,337,560	1.1369	0.651	0.651	0.657	0.646	0.657	3,597,653	0.6497	-0.87%
2021-01-08	0	1.150	1.140	1.150	1.130	1.160	2,468,000	2,824,480	1.1444	0.657	0.651	0.657	0.646	0.663	4,318,584	0.6540	-0.86%
2021-01-07	0	1.160	1.160	1.170	1.150	1.180	1,848,000	2,149,120	1.1629	0.663	0.663	0.669	0.657	0.674	3,233,688	0.6646	0.00%
2021-01-06	0	1.160	1.160	1.170	1.140	1.180	2,581,396	2,989,887	1.1582	0.663	0.663	0.669	0.651	0.674	4,517,008	0.6619	0.00%
2021-01-05	0	1.160	1.160	1.170	1.130	1.170	1,848,000	2,126,350	1.1506	0.663	0.663	0.669	0.646	0.669	3,233,688	0.6576	0.00%
2021-01-04	0	1.160	1.150	1.160	1.140	1.160	934,000	1,072,700	1.1485	0.663	0.657	0.663	0.651	0.663	1,634,342	0.6563	1.75%
2020-12-31	0	1.140	1.140	1.150	1.140	1.160	1,050,000	1,201,980	1.1447	0.651	0.651	0.657	0.651	0.663	1,837,323	0.6542	0.00%
2020-12-30	0	1.140	1.130	1.140	1.120	1.180	5,622,000	6,452,560	1.1477	0.651	0.646	0.651	0.640	0.674	9,837,552	0.6559	-1.72%
2020-12-29	0	1.160	1.160	1.170	1.160	1.180	1,616,875	1,888,103	1.1677	0.663	0.663	0.669	0.663	0.674	2,829,258	0.6673	-0.85%
2020-12-28	0	1.170	1.170	1.180	1.160	1.190	2,188,000	2,568,520	1.1739	0.669	0.669	0.674	0.663	0.680	3,828,631	0.6709	-1.68%
2020-12-24	0	1.190	1.180	1.190	1.180	1.190	510,000	605,840	1.1879	0.680	0.674	0.680	0.674	0.680	892,414	0.6789	0.00%
2020-12-23	0	1.190	1.180	1.190	1.180	1.200	670,000	795,720	1.1876	0.680	0.674	0.680	0.674	0.686	1,172,387	0.6787	0.00%
2020-12-22	0	1.190	1.180	1.190	1.180	1.210	2,160,000	2,562,420	1.1863	0.680	0.674	0.680	0.674	0.691	3,779,636	0.6780	-1.65%
2020-12-21	0	1.210	1.190	1.210	1.190	1.240	2,340,628	2,822,276	1.2058	0.691	0.680	0.691	0.680	0.709	4,095,704	0.6891	-2.42%
2020-12-18	0	1.240	1.220	1.240	1.190	1.240	5,246,686	6,378,475	1.2157	0.709	0.697	0.709	0.680	0.709	9,180,815	0.6948	4.20%
2020-12-17	0	1.190	1.190	1.200	1.190	1.220	2,192,000	2,624,320	1.1972	0.680	0.680	0.686	0.680	0.697	3,835,630	0.6842	-2.46%
2020-12-16	0	1.220	1.210	1.220	1.180	1.220	3,294,558	3,954,395	1.2003	0.697	0.691	0.697	0.674	0.697	5,764,921	0.6859	3.39%
2020-12-15	0	1.180	1.180	1.190	1.140	1.250	10,512,000	12,543,780	1.1933	0.674	0.674	0.680	0.651	0.714	18,394,227	0.6819	-5.60%
2020-12-14	0	1.250	1.240	1.250	1.210	1.250	1,664,000	2,053,890	1.2343	0.714	0.709	0.714	0.691	0.714	2,911,719	0.7054	2.46%
2020-12-11	0	1.220	1.210	1.220	1.200	1.230	2,260,000	2,744,060	1.2142	0.697	0.691	0.697	0.686	0.703	3,954,619	0.6939	0.00%
2020-12-10	0	1.220	1.210	1.220	1.190	1.220	2,114,107	2,547,930	1.2052	0.697	0.691	0.697	0.680	0.697	3,699,331	0.6888	0.00%
2020-12-09	0	1.220	1.220	1.230	1.210	1.250	2,904,000	3,549,200	1.2222	0.697	0.697	0.703	0.691	0.714	5,081,510	0.6985	-0.81%
2020-12-08	0	1.230	1.230	1.240	1.220	1.280	2,752,000	3,419,800	1.2427	0.703	0.703	0.709	0.697	0.731	4,815,536	0.7102	-3.91%
2020-12-07	0	1.280	1.270	1.280	1.240	1.300	2,674,500	3,386,090	1.2661	0.731	0.726	0.731	0.709	0.743	4,679,924	0.7235	2.40%
2020-12-04	0	1.250	1.250	1.260	1.220	1.260	3,082,000	3,835,010	1.2443	0.714	0.714	0.720	0.697	0.720	5,392,980	0.7111	1.63%
2020-12-03	0	1.230	1.230	1.240	1.210	1.250	3,174,000	3,894,770	1.2271	0.703	0.703	0.709	0.691	0.714	5,553,965	0.7013	-1.60%
2020-12-02	0	1.250	1.230	1.250	1.210	1.250	2,296,000	2,826,500	1.2311	0.714	0.703	0.714	0.691	0.714	4,017,613	0.7035	2.46%
2020-12-01	0	1.220	1.220	1.230	1.190	1.260	8,344,250	10,237,417	1.2269	0.697	0.697	0.703	0.680	0.720	14,601,030	0.7011	4.27%
2020-11-30	0	1.170	1.170	1.180	1.170	1.220	29,615,070	34,820,977	1.1758	0.669	0.669	0.674	0.669	0.697	51,821,377	0.6719	-3.31%
2020-11-27	0	1.210	1.200	1.210	1.170	1.210	8,977,532	10,626,347	1.1837	0.691	0.686	0.691	0.669	0.691	15,709,167	0.6764	2.54%
2020-11-26	0	1.180	1.180	1.200	1.180	1.250	6,762,000	8,170,540	1.2083	0.674	0.674	0.686	0.674	0.714	11,832,359	0.6905	-3.28%
2020-11-25	0	1.220	1.210	1.220	1.200	1.270	7,530,000	9,297,180	1.2347	0.697	0.691	0.697	0.686	0.726	13,176,230	0.7056	2.52%
2020-11-24	0	1.190	1.190	1.200	1.190	1.210	3,444,000	4,125,340	1.1978	0.680	0.680	0.686	0.680	0.691	6,026,419	0.6845	-1.65%
2020-11-23	0	1.210	1.210	1.220	1.170	1.220	3,970,000	4,756,370	1.1981	0.691	0.691	0.697	0.669	0.697	6,946,830	0.6847	0.83%
2020-11-20	0	1.200	1.200	1.210	1.200	1.240	3,938,000	4,783,580	1.2147	0.686	0.686	0.691	0.686	0.709	6,890,836	0.6942	-3.23%
2020-11-19	0	1.240	1.230	1.240	1.180	1.250	4,344,000	5,242,820	1.2069	0.709	0.703	0.709	0.674	0.714	7,601,267	0.6897	5.08%
2020-11-18	0	1.180	1.170	1.180	1.170	1.200	3,196,000	3,775,160	1.1812	0.674	0.669	0.674	0.669	0.686	5,592,461	0.6750	-0.84%
2020-11-17	0	1.190	1.180	1.190	1.170	1.200	4,586,000	5,426,400	1.1833	0.680	0.674	0.680	0.669	0.686	8,024,726	0.6762	1.71%
2020-11-16	0	1.170	1.170	1.190	1.150	1.210	4,620,000	5,381,170	1.1648	0.669	0.669	0.680	0.657	0.691	8,084,221	0.6656	-0.85%
2020-11-13	0	1.180	1.180	1.190	1.180	1.230	6,552,000	7,838,340	1.1963	0.674	0.674	0.680	0.674	0.703	11,464,895	0.6837	-4.07%
2020-11-12	0	1.230	1.230	1.240	1.220	1.260	2,083,730	2,583,340	1.2398	0.703	0.703	0.709	0.697	0.720	3,646,176	0.7085	-2.38%
2020-11-11	0	1.260	1.250	1.260	1.180	1.290	6,012,000	7,449,160	1.2390	0.720	0.714	0.720	0.674	0.737	10,519,986	0.7081	-3.82%
2020-11-10	0	1.310	1.300	1.310	1.270	1.360	1,660,000	2,170,120	1.3073	0.749	0.743	0.749	0.726	0.777	2,904,720	0.7471	3.15%
2020-11-09	0	1.270	1.260	1.270	1.230	1.290	796,000	1,001,820	1.2586	0.726	0.720	0.726	0.703	0.737	1,392,866	0.7193	2.42%
2020-11-06	0	1.240	1.230	1.240	1.220	1.250	850,000	1,053,860	1.2398	0.709	0.703	0.709	0.697	0.714	1,487,357	0.7085	-0.80%
2020-11-05	0	1.250	1.240	1.260	1.230	1.260	794,000	992,360	1.2498	0.714	0.709	0.720	0.703	0.720	1,389,366	0.7143	1.63%
2020-11-04	0	1.230	1.230	1.240	1.190	1.260	1,166,000	1,419,680	1.2176	0.703	0.703	0.709	0.680	0.720	2,040,303	0.6958	0.82%
2020-11-03	0	1.220	1.200	1.220	1.190	1.230	756,000	911,620	1.2058	0.697	0.686	0.697	0.680	0.703	1,322,872	0.6891	2.52%
2020-11-02	0	1.190	1.190	1.210	1.190	1.240	1,028,000	1,236,500	1.2028	0.680	0.680	0.691	0.680	0.709	1,798,827	0.6874	-3.25%
2020-10-30	0	1.230	1.230	1.240	1.210	1.250	1,067,000	1,314,970	1.2324	0.703	0.703	0.709	0.691	0.714	1,867,070	0.7043	1.65%
2020-10-29	0	1.210	1.200	1.210	1.190	1.230	874,000	1,056,780	1.2091	0.691	0.686	0.691	0.680	0.703	1,529,353	0.6910	-1.63%
2020-10-28	0	1.230	1.230	1.250	1.230	1.270	1,326,000	1,649,340	1.2438	0.703	0.703	0.714	0.703	0.726	2,320,276	0.7108	-1.60%
2020-10-27	0	1.250	1.250	1.280	1.250	1.300	1,484,000	1,892,060	1.2750	0.714	0.714	0.731	0.714	0.743	2,596,750	0.7286	-2.34%
2020-10-23	0	1.280	1.280	1.290	1.280	1.330	1,600,000	2,073,741	1.2961	0.731	0.731	0.737	0.731	0.760	2,799,730	0.7407	-2.29%
2020-10-22	0	1.310	1.310	1.320	1.290	1.320	1,114,000	1,455,500	1.3066	0.749	0.749	0.754	0.737	0.754	1,949,312	0.7467	0.77%
2020-10-21	0	1.300	1.300	1.310	1.290	1.310	836,560	1,085,774	1.2979	0.743	0.743	0.749	0.737	0.749	1,463,839	0.7417	-1.52%
2020-10-20	0	1.320	1.320	1.330	1.280	1.350	1,578,000	2,074,040	1.3143	0.754	0.754	0.760	0.731	0.772	2,761,234	0.7511	-2.22%
2020-10-19	0	1.350	1.350	1.360	1.350	1.400	1,244,000	1,712,320	1.3765	0.772	0.772	0.777	0.772	0.800	2,176,790	0.7866	1.50%
2020-10-16	0	1.330	1.320	1.330	1.320	1.360	788,000	1,048,598	1.3307	0.760	0.754	0.760	0.754	0.777	1,378,867	0.7605	0.76%
2020-10-15	0	1.320	1.320	1.330	1.320	1.340	530,000	703,760	1.3278	0.754	0.754	0.760	0.754	0.766	927,411	0.7588	-1.49%
2020-10-14	0	1.340	1.330	1.340	1.320	1.380	874,000	1,175,550	1.3450	0.766	0.760	0.766	0.754	0.789	1,529,353	0.7687	0.00%
2020-10-12	0	1.340	1.340	1.350	1.330	1.360	728,000	978,900	1.3446	0.766	0.766	0.772	0.760	0.777	1,273,877	0.7684	0.75%
2020-10-09	0	1.330	1.330	1.350	1.330	1.350	742,000	993,590	1.3391	0.760	0.760	0.772	0.760	0.772	1,298,375	0.7653	-1.48%
2020-10-08	0	1.350	1.340	1.350	1.320	1.350	290,000	388,600	1.3400	0.772	0.766	0.772	0.754	0.772	507,451	0.7658	0.00%
2020-10-07	0	1.350	1.350	1.370	1.330	1.370	570,000	771,640	1.3538	0.772	0.772	0.783	0.760	0.783	997,404	0.7736	-1.46%
2020-10-06	0	1.370	1.360	1.370	1.350	1.390	548,000	746,900	1.3630	0.783	0.777	0.783	0.772	0.794	958,908	0.7789	-0.72%
2020-10-05	0	1.380	1.360	1.380	1.350	1.390	734,000	1,010,120	1.3762	0.789	0.777	0.789	0.772	0.794	1,284,376	0.7865	2.22%
2020-09-30	0	1.350	1.340	1.350	1.340	1.390	1,118,000	1,521,318	1.3607	0.772	0.766	0.772	0.766	0.794	1,956,311	0.7776	-0.74%
2020-09-29	0	1.360	1.360	1.380	1.340	1.380	552,000	753,450	1.3649	0.777	0.777	0.789	0.766	0.789	965,907	0.7800	0.00%
2020-09-28	0	1.360	1.340	1.350	1.330	1.370	722,000	978,300	1.3550	0.777	0.766	0.772	0.760	0.783	1,263,378	0.7744	0.74%
2020-09-25	0	1.350	1.330	1.350	1.330	1.370	806,000	1,085,912	1.3473	0.772	0.760	0.772	0.760	0.783	1,410,364	0.7700	-0.74%
2020-09-24	0	1.360	1.360	1.370	1.330	1.380	910,000	1,230,800	1.3525	0.777	0.777	0.783	0.760	0.789	1,592,346	0.7729	-1.45%
2020-09-23	0	1.380	1.380	1.390	1.370	1.390	416,000	572,820	1.3770	0.789	0.789	0.794	0.783	0.794	727,930	0.7869	0.73%
2020-09-22	0	1.370	1.370	1.390	1.350	1.420	494,000	681,500	1.3796	0.783	0.783	0.794	0.772	0.812	864,417	0.7884	-0.72%
2020-09-21	0	1.380	1.380	1.390	1.380	1.460	1,334,000	1,864,560	1.3977	0.789	0.789	0.794	0.789	0.834	2,334,275	0.7988	-5.48%
2020-09-18	0	1.460	1.420	1.460	1.380	1.460	1,696,204	2,436,819	1.4366	0.834	0.812	0.834	0.789	0.834	2,968,071	0.8210	5.04%
2020-09-17	0	1.390	1.370	1.390	1.370	1.450	1,348,000	1,866,180	1.3844	0.794	0.783	0.794	0.783	0.829	2,358,773	0.7912	-1.42%
2020-09-16	0	1.410	1.410	1.430	1.400	1.440	603,232	858,601	1.4233	0.806	0.806	0.817	0.800	0.823	1,055,554	0.8134	-0.70%
2020-09-15	0	1.420	1.420	1.430	1.390	1.480	2,503,552	3,556,802	1.4207	0.812	0.812	0.817	0.794	0.846	4,380,794	0.8119	-2.07%
2020-09-14	0	1.450	1.450	1.470	1.380	1.480	3,015,648	4,318,707	1.4321	0.829	0.829	0.840	0.789	0.846	5,276,875	0.8184	3.57%
2020-09-11	0	1.400	1.390	1.400	1.320	1.430	3,224,000	4,511,920	1.3995	0.800	0.794	0.800	0.754	0.817	5,641,456	0.7998	4.48%
2020-09-10	0	1.340	1.340	1.360	1.330	1.400	2,047,368	2,766,899	1.3514	0.766	0.766	0.777	0.760	0.800	3,582,549	0.7723	-3.60%
2020-09-09	0	1.390	1.380	1.390	1.300	1.410	2,630,000	3,615,480	1.3747	0.794	0.789	0.794	0.743	0.806	4,602,056	0.7856	3.73%
2020-09-08	0	1.340	1.330	1.340	1.310	1.400	1,242,000	1,669,980	1.3446	0.766	0.760	0.766	0.749	0.800	2,173,290	0.7684	-2.90%
2020-09-07	0	1.380	1.370	1.380	1.300	1.380	2,823,508	3,808,955	1.3490	0.789	0.783	0.789	0.743	0.789	4,940,663	0.7709	4.55%
2020-09-04	0	1.320	1.300	1.320	1.280	1.320	1,464,000	1,911,160	1.3054	0.754	0.743	0.754	0.731	0.754	2,561,753	0.7460	0.84%
2020-09-03	0	1.340	1.340	1.350	1.320	1.360	1,564,000	2,100,080	1.3428	0.748	0.748	0.754	0.737	0.759	2,801,548	0.7496	1.52%
2020-09-02	0	1.320	1.310	1.320	1.290	1.350	1,480,000	1,942,900	1.3128	0.737	0.731	0.737	0.720	0.754	2,651,081	0.7329	0.76%
2020-09-01	0	1.310	1.300	1.310	1.290	1.320	716,000	934,000	1.3045	0.731	0.726	0.731	0.720	0.737	1,282,550	0.7282	0.77%
2020-08-31	0	1.300	1.300	1.310	1.280	1.320	1,992,000	2,590,380	1.3004	0.726	0.726	0.731	0.715	0.737	3,568,212	0.7260	0.78%
2020-08-28	0	1.290	1.280	1.290	1.270	1.320	1,716,000	2,207,180	1.2862	0.720	0.715	0.720	0.709	0.737	3,073,821	0.7181	0.00%
2020-08-27	0	1.290	1.280	1.290	1.280	1.310	968,000	1,249,100	1.2904	0.720	0.715	0.720	0.715	0.731	1,733,950	0.7204	-1.53%
2020-08-26	0	1.310	1.300	1.310	1.300	1.350	514,000	679,560	1.3221	0.731	0.726	0.731	0.726	0.754	920,713	0.7381	-2.24%
2020-08-25	0	1.340	1.330	1.340	1.310	1.350	1,660,000	2,217,400	1.3358	0.748	0.742	0.748	0.731	0.754	2,973,510	0.7457	0.00%
2020-08-24	0	1.340	1.330	1.340	1.280	1.340	2,076,000	2,738,240	1.3190	0.748	0.742	0.748	0.715	0.748	3,718,679	0.7363	4.69%
2020-08-21	0	1.280	1.270	1.280	1.250	1.290	994,000	1,266,620	1.2743	0.715	0.709	0.715	0.698	0.720	1,780,524	0.7114	2.40%
2020-08-20	0	1.250	1.240	1.250	1.220	1.270	1,912,000	2,364,660	1.2367	0.698	0.692	0.698	0.681	0.709	3,424,910	0.6904	-1.57%
2020-08-19	0	1.270	1.260	1.270	1.230	1.300	1,914,000	2,394,760	1.2512	0.709	0.703	0.709	0.687	0.726	3,428,493	0.6985	0.79%
2020-08-18	0	1.260	1.260	1.280	1.260	1.310	2,956,000	3,785,202	1.2805	0.703	0.703	0.715	0.703	0.731	5,294,998	0.7149	-1.56%
2020-08-17	0	1.280	1.280	1.290	1.270	1.310	2,148,000	2,770,880	1.2900	0.715	0.715	0.720	0.709	0.731	3,847,650	0.7201	-2.29%
2020-08-14	0	1.310	1.300	1.320	1.300	1.340	2,054,000	2,701,260	1.3151	0.731	0.726	0.737	0.726	0.748	3,679,271	0.7342	-3.68%
2020-08-13	0	1.360	1.350	1.360	1.290	1.420	5,390,000	7,215,140	1.3386	0.759	0.754	0.759	0.720	0.793	9,654,952	0.7473	-2.86%
2020-08-12	0	1.400	1.400	1.410	1.220	1.450	15,056,000	20,284,360	1.3473	0.782	0.782	0.787	0.681	0.809	26,969,379	0.7521	14.75%
2020-08-11	0	1.220	1.210	1.220	1.150	1.240	6,568,000	7,921,980	1.2061	0.681	0.675	0.681	0.642	0.692	11,765,069	0.6733	6.09%
2020-08-10	0	1.150	1.150	1.160	1.150	1.160	808,000	933,940	1.1559	0.642	0.642	0.648	0.642	0.648	1,447,347	0.6453	-1.71%
2020-08-07	0	1.170	1.160	1.170	1.150	1.180	1,080,785	1,255,601	1.1617	0.653	0.648	0.653	0.642	0.659	1,935,979	0.6486	-0.85%
2020-08-06	0	1.180	1.180	1.190	1.180	1.200	642,000	760,180	1.1841	0.659	0.659	0.664	0.659	0.670	1,149,996	0.6610	-0.84%
2020-08-05	0	1.190	1.180	1.190	1.170	1.190	1,636,000	1,930,240	1.1799	0.664	0.659	0.664	0.653	0.664	2,930,520	0.6587	2.59%
2020-08-04	0	1.160	1.150	1.160	1.140	1.170	1,082,000	1,251,820	1.1570	0.648	0.642	0.648	0.636	0.653	1,938,155	0.6459	0.87%
2020-08-03	0	1.150	1.150	1.160	1.150	1.170	826,000	955,480	1.1568	0.642	0.642	0.648	0.642	0.653	1,479,590	0.6458	0.88%
2020-07-31	0	1.140	1.130	1.140	1.120	1.140	510,005	577,327	1.1320	0.636	0.631	0.636	0.625	0.636	913,557	0.6320	1.79%
2020-07-30	0	1.120	1.120	1.130	1.120	1.150	770,000	877,820	1.1400	0.625	0.625	0.631	0.625	0.642	1,379,279	0.6364	-1.75%
2020-07-29	0	1.140	1.120	1.140	1.080	1.160	1,830,000	2,087,020	1.1404	0.636	0.625	0.636	0.603	0.648	3,278,026	0.6367	4.59%
2020-07-28	0	1.090	1.080	1.090	1.070	1.110	1,474,000	1,605,260	1.0891	0.609	0.603	0.609	0.597	0.620	2,640,334	0.6080	-0.91%
2020-07-27	0	1.100	1.070	1.100	1.070	1.100	1,546,000	1,676,280	1.0843	0.614	0.597	0.614	0.597	0.614	2,769,305	0.6053	-0.90%
2020-07-24	0	1.110	1.100	1.110	1.080	1.120	2,664,000	2,931,380	1.1004	0.620	0.614	0.620	0.603	0.625	4,771,946	0.6143	-0.89%
2020-07-23	0	1.120	1.110	1.120	1.100	1.130	1,604,000	1,782,440	1.1112	0.625	0.620	0.625	0.614	0.631	2,873,199	0.6204	0.00%
2020-07-22	0	1.120	1.120	1.130	1.120	1.130	844,000	947,210	1.1223	0.625	0.625	0.631	0.625	0.631	1,511,833	0.6265	-0.88%
2020-07-21	0	1.130	1.120	1.130	1.110	1.150	730,000	821,320	1.1251	0.631	0.625	0.631	0.620	0.642	1,307,628	0.6281	0.89%
2020-07-20	0	1.120	1.120	1.130	1.110	1.160	2,544,000	2,867,700	1.1272	0.625	0.625	0.631	0.620	0.648	4,556,994	0.6293	-3.45%
2020-07-17	0	1.160	1.150	1.160	1.140	1.170	1,686,000	1,950,760	1.1570	0.648	0.642	0.648	0.636	0.653	3,020,083	0.6459	-0.85%
2020-07-16	0	1.170	1.160	1.170	1.150	1.180	1,345,000	1,568,070	1.1659	0.653	0.648	0.653	0.642	0.659	2,409,260	0.6509	0.00%
2020-07-15	0	1.170	1.160	1.170	1.160	1.200	3,052,000	3,576,260	1.1718	0.653	0.648	0.653	0.648	0.670	5,466,960	0.6542	-2.50%
2020-07-14	0	1.200	1.190	1.200	1.170	1.220	1,634,000	1,956,850	1.1976	0.670	0.664	0.670	0.653	0.681	2,926,937	0.6686	-3.23%
2020-07-13	0	1.240	1.230	1.240	1.200	1.250	2,804,000	3,450,540	1.2306	0.692	0.687	0.692	0.670	0.698	5,022,724	0.6870	2.48%
2020-07-10	0	1.210	1.200	1.210	1.200	1.230	2,552,000	3,101,120	1.2152	0.675	0.670	0.675	0.670	0.687	4,571,324	0.6784	0.00%
2020-07-09	0	1.210	1.200	1.210	1.200	1.240	2,954,000	3,591,020	1.2156	0.675	0.670	0.675	0.670	0.692	5,291,415	0.6787	-1.63%
2020-07-08	0	1.230	1.220	1.230	1.180	1.230	2,108,000	2,550,120	1.2097	0.687	0.681	0.687	0.659	0.687	3,776,000	0.6753	4.24%
2020-07-07	0	1.180	1.180	1.200	1.170	1.250	5,002,000	6,098,740	1.2193	0.659	0.659	0.670	0.653	0.698	8,959,938	0.6807	-2.48%
2020-07-06	0	1.210	1.210	1.220	1.180	1.230	5,146,000	6,214,380	1.2076	0.675	0.675	0.681	0.659	0.687	9,217,881	0.6742	3.42%
2020-07-03	0	1.170	1.170	1.180	1.150	1.180	1,380,000	1,606,860	1.1644	0.653	0.653	0.659	0.642	0.659	2,471,954	0.6500	0.86%
2020-07-02	0	1.160	1.160	1.170	1.150	1.190	3,192,000	3,744,420	1.1731	0.648	0.648	0.653	0.642	0.664	5,717,738	0.6549	-0.85%
2020-06-30	0	1.170	1.160	1.170	1.150	1.180	912,000	1,063,260	1.1659	0.653	0.648	0.653	0.642	0.659	1,633,639	0.6509	1.74%
2020-06-29	0	1.150	1.150	1.160	1.130	1.190	4,252,000	4,889,418	1.1499	0.642	0.642	0.648	0.631	0.664	7,616,485	0.6420	-2.54%
2020-06-26	0	1.180	1.180	1.200	1.170	1.260	4,027,192	4,824,642	1.1980	0.659	0.659	0.670	0.653	0.703	7,213,793	0.6688	-6.35%
2020-06-24	0	1.260	1.240	1.260	1.230	1.280	3,949,000	4,958,410	1.2556	0.703	0.692	0.703	0.687	0.715	7,073,730	0.7010	2.44%
2020-06-23	0	1.230	1.210	1.230	1.160	1.260	4,820,000	5,896,560	1.2234	0.687	0.675	0.687	0.648	0.703	8,633,927	0.6830	5.13%
2020-06-22	0	1.170	1.170	1.180	1.160	1.190	2,600,000	3,046,580	1.1718	0.653	0.653	0.659	0.648	0.664	4,657,305	0.6542	1.74%
2020-06-19	0	1.150	1.140	1.150	1.150	1.260	67,695,669	78,346,362	1.1573	0.642	0.636	0.642	0.642	0.703	121,261,300	0.6461	-4.96%
2020-06-18	0	1.210	1.200	1.210	1.190	1.210	2,480,000	2,985,240	1.2037	0.675	0.670	0.675	0.664	0.675	4,442,352	0.6720	1.68%
2020-06-17	0	1.190	1.180	1.190	1.170	1.230	3,274,300	3,913,407	1.1952	0.664	0.659	0.664	0.653	0.687	5,865,159	0.6672	0.85%
2020-06-16	0	1.180	1.170	1.180	1.170	1.190	1,550,000	1,828,100	1.1794	0.659	0.653	0.659	0.653	0.664	2,776,470	0.6584	1.72%
2020-06-15	0	1.160	1.150	1.160	1.160	1.180	1,942,000	2,271,440	1.1696	0.648	0.642	0.648	0.648	0.659	3,478,649	0.6530	0.87%
2020-06-12	0	1.150	1.140	1.150	1.150	1.190	3,576,000	4,157,640	1.1627	0.642	0.636	0.642	0.642	0.664	6,405,586	0.6491	-0.86%
2020-06-11	0	1.160	1.150	1.160	1.150	1.240	4,420,000	5,198,700	1.1762	0.648	0.642	0.648	0.642	0.692	7,917,419	0.6566	-4.92%
2020-06-10	0	1.220	1.210	1.220	1.210	1.280	5,391,000	6,653,190	1.2341	0.681	0.675	0.681	0.675	0.715	9,656,743	0.6890	-2.40%
2020-06-09	0	1.250	1.240	1.250	1.210	1.290	4,584,000	5,695,120	1.2424	0.698	0.692	0.698	0.675	0.720	8,211,187	0.6936	-0.79%
2020-06-08	0	1.260	1.250	1.260	1.250	1.390	2,894,000	3,738,340	1.2918	0.703	0.698	0.703	0.698	0.776	5,183,939	0.7211	-5.97%
2020-06-05	0	1.340	1.330	1.340	1.290	1.350	3,650,492	4,833,419	1.3240	0.748	0.742	0.748	0.720	0.754	6,539,021	0.7392	0.00%
2020-06-04	0	1.340	1.330	1.350	1.200	1.360	6,345,000	8,079,930	1.2734	0.748	0.742	0.754	0.670	0.759	11,365,616	0.7109	13.56%
2020-06-03	0	1.180	1.160	1.180	1.140	1.210	2,614,000	3,086,040	1.1806	0.659	0.648	0.659	0.636	0.675	4,682,383	0.6591	4.42%
2020-06-02	0	1.130	1.130	1.140	1.130	1.200	2,474,500	2,839,270	1.1474	0.631	0.631	0.636	0.631	0.670	4,432,500	0.6406	-1.74%
2020-06-01	0	1.150	1.150	1.160	1.100	1.160	2,628,000	3,010,660	1.1456	0.642	0.642	0.648	0.614	0.648	4,707,461	0.6396	3.60%
2020-05-29	0	1.110	1.100	1.110	1.050	1.140	2,682,000	2,947,200	1.0989	0.620	0.614	0.620	0.586	0.636	4,804,189	0.6135	5.11%
2020-05-28	0	1.100	1.100	1.110	1.100	1.140	3,656,000	4,104,580	1.1227	0.590	0.590	0.595	0.590	0.611	6,821,758	0.6017	-2.65%
2020-05-27	0	1.130	1.120	1.130	1.120	1.180	4,126,422	4,693,444	1.1374	0.606	0.600	0.606	0.600	0.632	7,699,522	0.6096	-4.24%
2020-05-26	0	1.180	1.170	1.180	1.140	1.210	1,372,000	1,626,260	1.1853	0.632	0.627	0.632	0.611	0.648	2,560,025	0.6353	0.00%
2020-05-25	0	1.180	1.180	1.190	1.130	1.240	6,286,000	7,319,540	1.1644	0.632	0.632	0.638	0.606	0.665	11,729,094	0.6240	-7.09%
2020-05-22	0	1.270	1.260	1.270	1.250	1.340	4,444,000	5,643,240	1.2699	0.681	0.675	0.681	0.670	0.718	8,292,093	0.6806	-5.22%
2020-05-21	0	1.340	1.340	1.350	1.340	1.370	1,128,000	1,521,520	1.3489	0.718	0.718	0.724	0.718	0.734	2,104,744	0.7229	-2.19%
2020-05-20	0	1.370	1.350	1.370	1.350	1.380	1,512,592	2,057,649	1.3603	0.734	0.724	0.734	0.724	0.740	2,822,357	0.7291	-0.72%
2020-05-19	0	1.380	1.370	1.380	1.370	1.420	1,611,989	2,230,565	1.3837	0.740	0.734	0.740	0.734	0.761	3,007,822	0.7416	1.47%
2020-05-18	0	1.360	1.360	1.370	1.360	1.420	955,342	1,330,286	1.3925	0.729	0.729	0.734	0.729	0.761	1,782,580	0.7463	-2.86%
2020-05-15	0	1.400	1.390	1.400	1.370	1.430	1,430,000	1,990,040	1.3916	0.750	0.745	0.750	0.734	0.766	2,668,248	0.7458	3.70%
2020-05-14	0	1.350	1.350	1.360	1.350	1.400	1,892,000	2,582,080	1.3647	0.724	0.724	0.729	0.724	0.750	3,530,297	0.7314	-2.88%
2020-05-13	0	1.390	1.390	1.400	1.390	1.440	2,512,000	3,535,280	1.4074	0.745	0.745	0.750	0.745	0.772	4,687,160	0.7542	-4.14%
2020-05-12	0	1.450	1.430	1.450	1.430	1.460	686,000	991,060	1.4447	0.777	0.766	0.777	0.766	0.782	1,280,013	0.7743	0.69%
2020-05-11	0	1.440	1.440	1.460	1.440	1.490	1,554,000	2,264,060	1.4569	0.772	0.772	0.782	0.772	0.799	2,899,620	0.7808	-1.37%
2020-05-08	0	1.460	1.460	1.470	1.430	1.490	2,314,787	3,365,173	1.4538	0.782	0.782	0.788	0.766	0.799	4,319,178	0.7791	-1.35%
2020-05-07	0	1.480	1.480	1.500	1.480	1.530	592,000	889,620	1.5027	0.793	0.793	0.804	0.793	0.820	1,104,617	0.8054	-3.27%
2020-05-06	0	1.530	1.530	1.570	1.420	1.570	2,468,000	3,724,400	1.5091	0.820	0.820	0.841	0.761	0.841	4,605,060	0.8088	2.68%
2020-05-05	0	1.490	1.480	1.490	1.470	1.500	316,000	468,340	1.4821	0.799	0.793	0.799	0.788	0.804	589,627	0.7943	2.76%
2020-05-04	0	1.450	1.450	1.470	1.440	1.500	1,123,300	1,649,893	1.4688	0.777	0.777	0.788	0.772	0.804	2,095,974	0.7872	-6.45%
2020-04-29	0	1.550	1.540	1.550	1.520	1.570	1,006,000	1,549,080	1.5398	0.831	0.825	0.831	0.815	0.841	1,877,103	0.8253	1.97%
2020-04-28	0	1.520	1.510	1.520	1.480	1.530	530,000	803,400	1.5158	0.815	0.809	0.815	0.793	0.820	988,931	0.8124	2.01%
2020-04-27	0	1.490	1.490	1.500	1.460	1.530	1,150,000	1,718,500	1.4943	0.799	0.799	0.804	0.782	0.820	2,145,794	0.8009	2.05%
2020-04-24	0	1.460	1.460	1.470	1.460	1.520	500,962	737,965	1.4731	0.782	0.782	0.788	0.782	0.815	934,749	0.7895	-3.95%
2020-04-23	0	1.520	1.490	1.520	1.480	1.520	470,000	707,136	1.5045	0.815	0.799	0.815	0.793	0.815	876,977	0.8063	2.70%
2020-04-22	0	1.480	1.460	1.480	1.440	1.480	892,400	1,302,424	1.4595	0.793	0.782	0.793	0.772	0.793	1,665,136	0.7822	-0.67%
2020-04-21	0	1.490	1.470	1.490	1.450	1.560	1,946,000	2,891,780	1.4860	0.799	0.788	0.799	0.777	0.836	3,631,056	0.7964	-4.49%
2020-04-20	0	1.560	1.550	1.570	1.540	1.590	1,176,000	1,839,000	1.5638	0.836	0.831	0.841	0.825	0.852	2,194,307	0.8381	1.30%
2020-04-17	0	1.540	1.520	1.540	1.470	1.550	3,128,000	4,742,220	1.5161	0.825	0.815	0.825	0.788	0.831	5,836,559	0.8125	3.36%
2020-04-16	0	1.490	1.460	1.490	1.440	1.520	1,610,521	2,378,840	1.4771	0.799	0.782	0.799	0.772	0.815	3,005,083	0.7916	0.68%
2020-04-15	0	1.480	1.480	1.490	1.460	1.550	2,614,532	3,921,727	1.5000	0.793	0.793	0.799	0.782	0.831	4,878,475	0.8039	-3.27%
2020-04-14	0	1.530	1.530	1.540	1.510	1.610	2,142,000	3,326,742	1.5531	0.820	0.820	0.825	0.809	0.863	3,996,774	0.8324	-0.65%
2020-04-09	0	1.540	1.530	1.540	1.420	1.540	3,398,000	5,076,860	1.4941	0.825	0.820	0.825	0.761	0.825	6,340,354	0.8007	10.00%
2020-04-08	0	1.400	1.400	1.410	1.390	1.460	642,968	907,835	1.4119	0.750	0.750	0.756	0.745	0.782	1,199,719	0.7567	-2.10%
2020-04-07	0	1.430	1.430	1.440	1.350	1.460	4,280,000	5,989,320	1.3994	0.766	0.766	0.772	0.724	0.782	7,986,084	0.7500	7.52%
2020-04-06	0	1.330	1.330	1.340	1.320	1.380	2,554,704	3,415,670	1.3370	0.713	0.713	0.718	0.707	0.740	4,766,841	0.7165	-2.92%
2020-04-03	0	1.370	1.370	1.380	1.370	1.400	793,999	1,093,178	1.3768	0.734	0.734	0.740	0.734	0.750	1,481,529	0.7379	-2.14%
2020-04-02	0	1.400	1.390	1.400	1.360	1.400	1,478,000	2,046,900	1.3849	0.750	0.745	0.750	0.729	0.750	2,757,811	0.7422	-1.41%
2020-04-01	0	1.420	1.400	1.420	1.370	1.420	2,308,000	3,222,250	1.3961	0.761	0.750	0.761	0.734	0.761	4,306,514	0.7482	0.71%
2020-03-31	0	1.410	1.400	1.410	1.380	1.470	2,376,000	3,379,980	1.4226	0.756	0.750	0.756	0.740	0.788	4,433,396	0.7624	1.44%
2020-03-30	0	1.390	1.380	1.390	1.380	1.460	1,834,525	2,586,794	1.4101	0.745	0.740	0.745	0.740	0.782	3,423,054	0.7557	-4.14%
2020-03-27	0	1.450	1.420	1.450	1.420	1.480	2,771,385	3,981,215	1.4365	0.777	0.761	0.777	0.761	0.793	5,171,148	0.7699	0.00%
2020-03-26	0	1.450	1.430	1.450	1.420	1.520	1,439,633	2,079,102	1.4442	0.777	0.766	0.777	0.761	0.815	2,686,222	0.7740	-2.03%
2020-03-25	0	1.480	1.480	1.490	1.450	1.510	1,824,000	2,705,110	1.4831	0.793	0.793	0.799	0.777	0.809	3,403,415	0.7948	2.07%
2020-03-24	0	1.450	1.430	1.450	1.410	1.490	2,682,000	3,879,220	1.4464	0.777	0.766	0.777	0.756	0.799	5,004,364	0.7752	-0.68%
2020-03-23	0	1.460	1.440	1.460	1.430	1.500	3,540,754	5,162,409	1.4580	0.782	0.772	0.782	0.766	0.804	6,606,719	0.7814	-5.19%
2020-03-20	0	1.540	1.530	1.540	1.530	1.630	4,119,433	6,429,549	1.5608	0.825	0.820	0.825	0.820	0.874	7,686,481	0.8365	0.00%
2020-03-19	0	1.540	1.530	1.540	1.470	1.610	5,434,616	8,241,462	1.5165	0.825	0.820	0.825	0.788	0.863	10,140,491	0.8127	-5.52%
2020-03-18	0	1.630	1.600	1.630	1.580	1.740	6,708,792	11,099,506	1.6545	0.874	0.857	0.874	0.847	0.933	12,517,985	0.8867	-4.12%
2020-03-17	0	1.700	1.680	1.700	1.530	1.760	11,947,933	19,920,512	1.6673	0.911	0.900	0.911	0.820	0.943	22,293,737	0.8935	4.94%
2020-03-16	0	1.620	1.610	1.620	1.460	1.670	13,174,533	21,037,611	1.5968	0.868	0.863	0.868	0.782	0.895	24,582,459	0.8558	5.88%
2020-03-13	0	1.530	1.500	1.530	1.300	1.530	7,502,559	10,717,893	1.4286	0.820	0.804	0.820	0.697	0.820	13,999,081	0.7656	5.52%
2020-03-12	0	1.450	1.450	1.460	1.450	1.570	4,970,600	7,328,712	1.4744	0.777	0.777	0.782	0.777	0.841	9,274,680	0.7902	-6.45%
2020-03-11	0	1.550	1.550	1.560	1.550	1.730	6,236,000	9,992,670	1.6024	0.831	0.831	0.836	0.831	0.927	11,635,799	0.8588	-8.82%
2020-03-10	0	1.700	1.690	1.700	1.580	1.770	6,954,880	11,580,616	1.6651	0.911	0.906	0.911	0.847	0.949	12,977,162	0.8924	5.59%
2020-03-09	0	1.610	1.610	1.620	1.610	1.740	5,416,000	8,898,680	1.6430	0.863	0.863	0.868	0.863	0.933	10,105,755	0.8806	-7.47%
2020-03-06	0	1.740	1.730	1.740	1.710	1.770	2,306,000	3,985,360	1.7283	0.933	0.927	0.933	0.916	0.949	4,302,783	0.9262	-1.14%
2020-03-05	0	1.760	1.760	1.770	1.750	1.800	5,604,000	9,915,220	1.7693	0.943	0.943	0.949	0.938	0.965	10,456,545	0.9482	-0.56%
2020-03-04	0	1.770	1.770	1.780	1.770	1.860	7,841,305	14,098,622	1.7980	0.949	0.949	0.954	0.949	0.997	14,631,150	0.9636	-5.35%
2020-03-03	0	1.870	1.860	1.870	1.840	1.900	2,652,000	4,994,930	1.8835	1.002	0.997	1.002	0.986	1.018	4,948,387	1.0094	1.08%
2020-03-02	0	1.850	1.850	1.860	1.810	1.870	3,384,616	6,248,371	1.8461	0.991	0.991	0.997	0.970	1.002	6,315,380	0.9894	1.09%
2020-02-28	0	1.830	1.830	1.850	1.820	1.900	5,583,400	10,331,452	1.8504	0.981	0.981	0.991	0.975	1.018	10,418,108	0.9917	-3.68%
2020-02-27	0	1.900	1.900	1.930	1.900	1.930	3,206,000	6,132,340	1.9128	1.018	1.018	1.034	1.018	1.034	5,982,099	1.0251	-1.55%
2020-02-26	0	1.930	1.920	1.930	1.900	1.940	2,408,000	4,627,634	1.9218	1.034	1.029	1.034	1.018	1.040	4,493,105	1.0299	0.52%
2020-02-25	0	1.920	1.910	1.920	1.890	1.940	1,624,000	3,120,520	1.9215	1.029	1.024	1.029	1.013	1.040	3,030,234	1.0298	0.00%
2020-02-24	0	1.920	1.920	1.930	1.900	1.950	2,746,000	5,264,540	1.9172	1.029	1.029	1.034	1.018	1.045	5,123,782	1.0275	-1.03%
2020-02-21	0	1.940	1.930	1.940	1.910	1.990	3,824,000	7,431,040	1.9433	1.040	1.034	1.040	1.024	1.067	7,135,230	1.0415	-3.00%
2020-02-20	0	2.000	1.990	2.000	1.980	2.090	2,632,000	5,270,570	2.0025	1.072	1.067	1.072	1.061	1.120	4,911,068	1.0732	-2.44%
2020-02-19	0	2.050	2.050	2.060	1.980	2.090	5,616,000	11,523,570	2.0519	1.099	1.099	1.104	1.061	1.120	10,478,936	1.0997	3.54%
2020-02-18	0	1.980	1.970	1.980	1.950	2.000	1,482,000	2,912,900	1.9655	1.061	1.056	1.061	1.045	1.072	2,765,275	1.0534	1.02%
2020-02-17	0	1.960	1.950	1.960	1.930	1.970	3,266,000	6,375,200	1.9520	1.050	1.045	1.050	1.034	1.056	6,094,054	1.0461	1.03%
2020-02-14	0	1.940	1.930	1.940	1.910	1.940	3,622,000	6,977,730	1.9265	1.040	1.034	1.040	1.024	1.040	6,758,317	1.0325	1.04%
2020-02-13	0	1.920	1.910	1.920	1.910	1.970	5,344,000	10,316,470	1.9305	1.029	1.024	1.029	1.024	1.056	9,971,409	1.0346	-2.04%
2020-02-12	0	1.960	1.950	1.960	1.890	1.970	7,188,000	13,741,080	1.9117	1.050	1.045	1.050	1.013	1.056	13,412,143	1.0245	3.70%
2020-02-11	0	1.890	1.890	1.900	1.890	1.950	6,278,000	11,927,940	1.9000	1.013	1.013	1.018	1.013	1.045	11,714,167	1.0182	-3.57%
2020-02-10	0	1.960	1.950	1.960	1.950	2.000	1,372,000	2,696,460	1.9653	1.050	1.045	1.050	1.045	1.072	2,560,025	1.0533	-1.01%
2020-02-07	0	1.980	1.980	1.990	1.980	2.020	1,007,000	2,006,230	1.9923	1.061	1.061	1.067	1.061	1.083	1,878,969	1.0677	-1.98%
2020-02-06	0	2.020	2.010	2.020	1.980	2.050	3,302,000	6,712,040	2.0327	1.083	1.077	1.083	1.061	1.099	6,161,226	1.0894	2.54%
2020-02-05	0	1.970	1.960	1.970	1.970	2.010	1,400,000	2,766,240	1.9759	1.056	1.050	1.056	1.056	1.077	2,612,270	1.0589	0.00%
2020-02-04	0	1.970	1.970	1.980	1.970	2.000	2,944,000	5,835,040	1.9820	1.056	1.056	1.061	1.056	1.072	5,493,232	1.0622	1.55%
2020-02-03	0	1.940	1.930	1.940	1.910	1.960	2,454,000	4,749,442	1.9354	1.040	1.034	1.040	1.024	1.050	4,578,937	1.0372	-2.51%
2020-01-31	0	1.990	1.990	2.000	1.990	2.100	4,182,030	8,399,860	2.0086	1.067	1.067	1.072	1.067	1.125	7,803,281	1.0765	-3.86%
2020-01-30	0	2.070	2.060	2.070	2.030	2.240	3,310,000	6,924,080	2.0919	1.109	1.104	1.109	1.088	1.200	6,176,154	1.1211	-6.33%
2020-01-29	0	2.210	2.210	2.240	2.210	2.380	4,679,010	10,622,592	2.2703	1.184	1.184	1.200	1.184	1.276	8,730,600	1.2167	-9.80%
2020-01-24	0	2.450	2.440	2.450	2.410	2.500	1,236,000	3,016,940	2.4409	1.313	1.308	1.313	1.292	1.340	2,306,262	1.3082	-2.00%
2020-01-23	0	2.500	2.480	2.500	2.470	2.600	2,612,000	6,572,720	2.5164	1.340	1.329	1.340	1.324	1.393	4,873,750	1.3486	-4.21%
2020-01-22	0	2.610	2.600	2.610	2.440	2.660	5,988,440	15,547,792	2.5963	1.399	1.393	1.399	1.308	1.426	11,173,875	1.3914	6.10%
2020-01-21	0	2.460	2.460	2.470	2.450	2.560	2,744,000	6,784,840	2.4726	1.318	1.318	1.324	1.313	1.372	5,120,050	1.3252	-3.91%
2020-01-20	0	2.560	2.550	2.560	2.410	2.570	4,006,000	9,928,220	2.4783	1.372	1.367	1.372	1.292	1.377	7,474,825	1.3282	6.22%
2020-01-17	0	2.410	2.400	2.410	2.370	2.420	4,450,000	10,690,050	2.4023	1.292	1.286	1.292	1.270	1.297	8,303,288	1.2874	0.84%
2020-01-16	0	2.390	2.380	2.390	2.370	2.400	2,337,810	5,571,615	2.3833	1.281	1.276	1.281	1.270	1.286	4,362,137	1.2773	0.00%
2020-01-15	0	2.390	2.380	2.390	2.360	2.390	2,486,000	5,926,580	2.3840	1.281	1.276	1.281	1.265	1.281	4,638,646	1.2777	0.00%
2020-01-14	0	2.390	2.370	2.390	2.370	2.400	1,128,000	2,688,140	2.3831	1.281	1.270	1.281	1.270	1.286	2,104,744	1.2772	1.27%
2020-01-13	0	2.360	2.360	2.380	2.340	2.370	688,000	1,622,500	2.3583	1.265	1.265	1.276	1.254	1.270	1,283,744	1.2639	0.85%
2020-01-10	0	2.340	2.340	2.350	2.340	2.390	2,598,000	6,119,480	2.3555	1.254	1.254	1.259	1.254	1.281	4,847,628	1.2624	-2.09%
2020-01-09	0	2.390	2.370	2.390	2.370	2.390	426,000	1,016,360	2.3858	1.281	1.270	1.281	1.270	1.281	794,877	1.2786	0.42%
2020-01-08	0	2.380	2.350	2.380	2.340	2.380	1,604,000	3,790,520	2.3632	1.276	1.259	1.276	1.254	1.276	2,992,916	1.2665	1.28%
2020-01-07	0	2.350	2.350	2.370	2.350	2.380	726,946	1,716,783	2.3616	1.259	1.259	1.270	1.259	1.276	1,356,414	1.2657	-0.42%
2020-01-06	0	2.360	2.360	2.370	2.360	2.390	640,000	1,512,820	2.3638	1.265	1.265	1.270	1.265	1.281	1,194,181	1.2668	-1.26%
2020-01-03	0	2.390	2.380	2.390	2.350	2.390	1,448,000	3,443,100	2.3778	1.281	1.276	1.281	1.259	1.281	2,701,834	1.2744	0.84%
2020-01-02	0	2.370	2.370	2.380	2.350	2.390	854,000	2,022,540	2.3683	1.270	1.270	1.276	1.259	1.281	1,593,485	1.2693	0.85%
2019-12-31	0	2.350	2.350	2.360	2.350	2.380	248,000	585,040	2.3590	1.259	1.259	1.265	1.259	1.276	462,745	1.2643	-1.67%
2019-12-30	0	2.390	2.380	2.390	2.360	2.390	624,000	1,481,720	2.3746	1.281	1.276	1.281	1.265	1.281	1,164,326	1.2726	0.42%
2019-12-27	0	2.380	2.370	2.380	2.370	2.400	1,358,280	3,237,046	2.3832	1.276	1.270	1.276	1.270	1.286	2,534,425	1.2772	0.42%
2019-12-24	0	2.370	2.370	2.380	2.370	2.440	780,000	1,864,900	2.3909	1.270	1.270	1.276	1.270	1.308	1,455,408	1.2814	-2.07%
2019-12-23	0	2.420	2.400	2.420	2.340	2.430	2,818,658	6,740,391	2.3913	1.297	1.286	1.297	1.254	1.302	5,259,355	1.2816	3.42%
2019-12-20	0	2.340	2.340	2.350	2.340	2.380	1,438,000	3,380,520	2.3508	1.254	1.254	1.259	1.254	1.276	2,683,175	1.2599	-0.85%
2019-12-19	0	2.360	2.350	2.360	2.340	2.380	1,120,000	2,640,880	2.3579	1.265	1.259	1.265	1.254	1.276	2,089,816	1.2637	0.43%
2019-12-18	0	2.350	2.350	2.380	2.350	2.400	1,203,255	2,855,306	2.3730	1.259	1.259	1.276	1.259	1.286	2,245,162	1.2718	-1.67%
2019-12-17	0	2.390	2.380	2.390	2.350	2.400	848,000	2,025,800	2.3889	1.281	1.276	1.281	1.259	1.286	1,582,290	1.2803	1.27%
2019-12-16	0	2.360	2.360	2.370	2.360	2.400	1,036,000	2,450,180	2.3650	1.265	1.265	1.270	1.265	1.286	1,933,080	1.2675	-1.67%
2019-12-13	0	2.400	2.390	2.400	2.380	2.410	1,164,000	2,787,590	2.3948	1.286	1.281	1.286	1.276	1.292	2,171,916	1.2835	0.42%
2019-12-12	0	2.390	2.360	2.390	2.350	2.390	1,312,000	3,103,700	2.3656	1.281	1.265	1.281	1.259	1.281	2,448,071	1.2678	1.70%
2019-12-11	0	2.350	2.340	2.350	2.340	2.360	602,000	1,414,060	2.3489	1.259	1.254	1.259	1.254	1.265	1,123,276	1.2589	-0.42%
2019-12-10	0	2.360	2.360	2.370	2.340	2.390	1,488,000	3,514,360	2.3618	1.265	1.265	1.270	1.254	1.281	2,776,470	1.2658	0.43%
2019-12-09	0	2.350	2.340	2.360	2.340	2.370	362,000	849,420	2.3465	1.259	1.254	1.265	1.254	1.270	675,459	1.2575	-0.42%
2019-12-06	0	2.360	2.340	2.360	2.330	2.370	464,000	1,091,400	2.3522	1.265	1.254	1.265	1.249	1.270	865,781	1.2606	0.00%
2019-12-05	0	2.360	2.350	2.360	2.330	2.370	365,528	858,899	2.3497	1.265	1.259	1.265	1.249	1.270	682,041	1.2593	-0.42%
2019-12-04	0	2.370	2.350	2.370	2.320	2.370	3,102,000	7,289,300	2.3499	1.270	1.259	1.270	1.243	1.270	5,788,045	1.2594	0.85%
2019-12-03	0	2.350	2.350	2.370	2.340	2.380	392,000	925,800	2.3617	1.259	1.259	1.270	1.254	1.276	731,436	1.2657	-1.26%
2019-12-02	0	2.380	2.370	2.380	2.350	2.390	472,000	1,119,680	2.3722	1.276	1.270	1.276	1.259	1.281	880,708	1.2713	-0.83%
2019-11-29	0	2.400	2.380	2.400	2.360	2.400	1,260,408	3,008,071	2.3866	1.286	1.276	1.286	1.265	1.286	2,351,805	1.2790	0.84%
2019-11-28	0	2.380	2.360	2.380	2.330	2.380	968,000	2,282,300	2.3577	1.276	1.265	1.276	1.249	1.276	1,806,198	1.2636	2.59%
2019-11-27	0	2.320	2.320	2.330	2.320	2.350	1,126,000	2,632,170	2.3376	1.243	1.243	1.249	1.243	1.259	2,101,012	1.2528	0.43%
2019-11-26	0	2.310	2.300	2.310	2.310	2.420	2,088,000	4,889,900	2.3419	1.238	1.233	1.238	1.238	1.297	3,896,015	1.2551	-4.55%
2019-11-25	0	2.420	2.390	2.420	2.350	2.460	2,154,000	5,192,180	2.4105	1.297	1.281	1.297	1.259	1.318	4,019,165	1.2919	1.68%
2019-11-22	0	2.380	2.370	2.380	2.370	2.400	444,000	1,058,180	2.3833	1.276	1.270	1.276	1.270	1.286	828,463	1.2773	0.42%
2019-11-21	0	2.370	2.360	2.370	2.330	2.380	1,390,000	3,283,840	2.3625	1.270	1.265	1.270	1.249	1.276	2,593,611	1.2661	1.28%
2019-11-20	0	2.340	2.340	2.350	2.340	2.400	766,000	1,803,580	2.3545	1.254	1.254	1.259	1.254	1.286	1,429,285	1.2619	-2.09%
2019-11-19	0	2.390	2.380	2.390	2.340	2.400	414,000	986,360	2.3825	1.281	1.276	1.281	1.254	1.286	772,486	1.2769	1.27%
2019-11-18	0	2.360	2.340	2.370	2.320	2.370	532,000	1,246,180	2.3424	1.265	1.254	1.270	1.243	1.270	992,663	1.2554	0.43%
2019-11-15	0	2.350	2.330	2.350	2.320	2.350	862,000	2,013,240	2.3355	1.259	1.249	1.259	1.243	1.259	1,608,412	1.2517	-1.26%
2019-11-14	0	2.380	2.350	2.380	2.340	2.410	1,030,000	2,453,236	2.3818	1.276	1.259	1.276	1.254	1.292	1,921,885	1.2765	0.00%
2019-11-13	0	2.380	2.380	2.400	2.370	2.480	1,546,000	3,705,340	2.3967	1.276	1.276	1.286	1.270	1.329	2,884,693	1.2845	-4.80%
2019-11-12	0	2.500	2.490	2.500	2.450	2.520	1,082,000	2,683,900	2.4805	1.340	1.334	1.340	1.313	1.351	2,018,912	1.3294	1.21%
2019-11-11	0	2.470	2.450	2.470	2.420	2.650	2,188,000	5,469,220	2.4996	1.324	1.313	1.324	1.297	1.420	4,082,606	1.3396	-5.00%
2019-11-08	0	2.600	2.590	2.610	2.580	2.630	1,611,000	4,186,450	2.5987	1.393	1.388	1.399	1.383	1.410	3,005,977	1.3927	0.78%
2019-11-07	0	2.580	2.570	2.580	2.520	2.590	1,560,000	4,001,580	2.5651	1.383	1.377	1.383	1.351	1.388	2,910,816	1.3747	1.98%
2019-11-06	0	2.530	2.530	2.540	2.520	2.550	654,001	1,658,052	2.5352	1.356	1.356	1.361	1.351	1.367	1,220,305	1.3587	0.40%
2019-11-05	0	2.520	2.510	2.520	2.490	2.550	1,572,000	3,954,200	2.5154	1.351	1.345	1.351	1.334	1.367	2,933,207	1.3481	0.80%
2019-11-04	0	2.500	2.490	2.500	2.480	2.500	698,000	1,737,080	2.4887	1.340	1.334	1.340	1.329	1.340	1,302,403	1.3337	0.81%
2019-11-01	0	2.480	2.480	2.490	2.470	2.500	1,022,000	2,537,620	2.4830	1.329	1.329	1.334	1.324	1.340	1,906,957	1.3307	-0.40%
2019-10-31	0	2.490	2.480	2.490	2.470	2.500	534,000	1,326,420	2.4839	1.334	1.329	1.334	1.324	1.340	996,395	1.3312	0.00%
2019-10-30	0	2.490	2.490	2.500	2.480	2.500	630,225	1,570,740	2.4923	1.334	1.334	1.340	1.329	1.340	1,175,942	1.3357	0.40%
2019-10-29	0	2.480	2.470	2.480	2.460	2.500	432,000	1,075,800	2.4903	1.329	1.324	1.329	1.318	1.340	806,072	1.3346	-0.40%
2019-10-28	0	2.490	2.480	2.490	2.470	2.510	986,000	2,455,340	2.4902	1.334	1.329	1.334	1.324	1.345	1,839,785	1.3346	1.22%
2019-10-25	0	2.460	2.460	2.480	2.460	2.480	476,000	1,175,380	2.4693	1.318	1.318	1.329	1.318	1.329	888,172	1.3234	-0.40%
2019-10-24	0	2.470	2.460	2.470	2.440	2.490	1,772,000	4,369,960	2.4661	1.324	1.318	1.324	1.308	1.334	3,306,388	1.3217	1.23%
2019-10-23	0	2.440	2.430	2.440	2.420	2.470	1,329,997	3,242,412	2.4379	1.308	1.302	1.308	1.297	1.324	2,481,651	1.3066	1.67%
2019-10-22	0	2.400	2.400	2.430	2.400	2.490	1,956,000	4,767,000	2.4371	1.286	1.286	1.302	1.286	1.334	3,649,715	1.3061	-2.44%
2019-10-21	0	2.460	2.450	2.460	2.410	2.470	2,704,000	6,618,340	2.4476	1.318	1.313	1.318	1.292	1.324	5,045,414	1.3118	1.23%
2019-10-18	0	2.430	2.420	2.430	2.330	2.490	5,727,000	13,799,020	2.4095	1.302	1.297	1.302	1.249	1.334	10,686,052	1.2913	4.74%
2019-10-17	0	2.320	2.310	2.320	2.260	2.340	2,906,000	6,707,960	2.3083	1.243	1.238	1.243	1.211	1.254	5,422,327	1.2371	2.20%
2019-10-16	0	2.270	2.270	2.280	2.250	2.300	920,000	2,096,600	2.2789	1.217	1.217	1.222	1.206	1.233	1,716,635	1.2213	-1.30%
2019-10-15	0	2.300	2.290	2.300	2.280	2.360	876,000	2,016,860	2.3024	1.233	1.227	1.233	1.222	1.265	1,634,535	1.2339	-2.54%
2019-10-14	0	2.360	2.340	2.360	2.320	2.360	560,000	1,315,240	2.3486	1.265	1.254	1.265	1.243	1.265	1,044,908	1.2587	1.29%
2019-10-11	0	2.330	2.320	2.330	2.290	2.340	1,242,000	2,883,580	2.3217	1.249	1.243	1.249	1.227	1.254	2,317,457	1.2443	1.30%
2019-10-10	0	2.300	2.300	2.310	2.290	2.310	568,000	1,309,960	2.3063	1.233	1.233	1.238	1.227	1.238	1,059,835	1.2360	-0.43%
2019-10-09	0	2.310	2.310	2.320	2.280	2.330	870,000	2,012,820	2.3136	1.238	1.238	1.243	1.222	1.249	1,623,339	1.2399	0.00%
2019-10-08	0	2.310	2.280	2.310	2.210	2.320	2,284,000	5,244,400	2.2961	1.238	1.222	1.238	1.184	1.243	4,261,733	1.2306	4.05%
2019-10-04	0	2.220	2.210	2.220	2.200	2.240	1,402,000	3,108,260	2.2170	1.190	1.184	1.190	1.179	1.200	2,616,002	1.1882	0.91%
2019-10-03	0	2.200	2.200	2.250	2.200	2.270	2,036,000	4,518,320	2.2192	1.179	1.179	1.206	1.179	1.217	3,798,988	1.1893	-1.79%
2019-10-02	0	2.240	2.240	2.250	2.230	2.290	1,066,000	2,395,780	2.2474	1.200	1.200	1.206	1.195	1.227	1,989,057	1.2045	-1.75%
2019-09-30	0	2.280	2.260	2.280	2.230	2.290	688,000	1,553,606	2.2581	1.222	1.211	1.222	1.195	1.227	1,283,744	1.2102	0.88%
2019-09-27	0	2.260	2.260	2.270	2.250	2.300	420,000	951,520	2.2655	1.211	1.211	1.217	1.206	1.233	783,681	1.2142	0.00%
2019-09-26	0	2.260	2.260	2.270	2.210	2.280	1,318,000	2,964,460	2.2492	1.211	1.211	1.217	1.184	1.222	2,459,266	1.2054	-0.88%
2019-09-25	0	2.280	2.260	2.280	2.260	2.290	634,000	1,437,740	2.2677	1.222	1.211	1.222	1.211	1.227	1,182,985	1.2153	-0.44%
2019-09-24	0	2.290	2.290	2.300	2.290	2.320	1,168,000	2,686,360	2.3000	1.227	1.227	1.233	1.227	1.243	2,179,380	1.2326	-1.29%
2019-09-23	0	2.320	2.310	2.320	2.310	2.380	910,000	2,127,060	2.3374	1.243	1.238	1.243	1.238	1.276	1,697,976	1.2527	-2.52%
2019-09-20	0	2.380	2.370	2.380	2.350	2.390	1,194,000	2,829,060	2.3694	1.276	1.270	1.276	1.259	1.281	2,227,894	1.2698	-0.42%
2019-09-19	0	2.390	2.380	2.390	2.380	2.440	1,786,000	4,307,258	2.4117	1.281	1.276	1.281	1.276	1.308	3,332,511	1.2925	-2.05%
2019-09-18	0	2.440	2.420	2.440	2.420	2.460	774,000	1,887,410	2.4385	1.308	1.297	1.308	1.297	1.318	1,444,212	1.3069	-1.21%
2019-09-17	0	2.470	2.470	2.500	2.450	2.510	2,264,000	5,643,770	2.4928	1.324	1.324	1.340	1.313	1.345	4,224,414	1.3360	0.00%
2019-09-16	0	2.470	2.470	2.490	2.440	2.500	804,000	1,984,500	2.4683	1.324	1.324	1.334	1.308	1.340	1,500,190	1.3228	-1.20%
2019-09-13	0	2.500	2.500	2.510	2.470	2.510	481,000	1,202,820	2.5007	1.340	1.340	1.345	1.324	1.345	897,501	1.3402	0.00%
2019-09-12	0	2.500	2.500	2.510	2.410	2.530	2,165,544	5,354,763	2.4727	1.340	1.340	1.345	1.292	1.356	4,040,705	1.3252	3.73%
2019-09-11	0	2.410	2.400	2.410	2.350	2.410	3,846,000	9,155,260	2.3805	1.292	1.286	1.292	1.259	1.292	7,176,280	1.2758	0.42%
2019-09-10	0	2.400	2.370	2.400	2.330	2.410	1,708,180	4,036,986	2.3633	1.286	1.270	1.286	1.249	1.292	3,187,306	1.2666	0.42%
2019-09-09	0	2.390	2.380	2.390	2.360	2.470	1,124,500	2,687,460	2.3899	1.281	1.276	1.281	1.265	1.324	2,098,213	1.2808	-1.65%
2019-09-06	0	2.430	2.430	2.450	2.420	2.550	2,332,000	5,755,300	2.4680	1.302	1.302	1.313	1.297	1.367	4,351,296	1.3227	-3.49%
2019-09-05	0	2.620	2.620	2.630	2.590	2.650	2,960,000	7,747,380	2.6174	1.349	1.349	1.355	1.334	1.365	5,746,817	1.3481	-0.38%
2019-09-04	0	2.630	2.620	2.630	2.460	2.650	3,848,000	9,812,120	2.5499	1.355	1.349	1.355	1.267	1.365	7,470,862	1.3134	5.62%
2019-09-03	0	2.490	2.480	2.490	2.420	2.500	1,460,342	3,592,095	2.4598	1.283	1.277	1.283	1.246	1.288	2,835,243	1.2669	2.89%
2019-09-02	0	2.420	2.400	2.420	2.380	2.420	2,686,000	6,420,034	2.3902	1.246	1.236	1.246	1.226	1.246	5,214,848	1.2311	-1.22%
2019-08-30	0	2.450	2.440	2.450	2.450	2.560	3,192,000	7,933,080	2.4853	1.262	1.257	1.262	1.262	1.319	6,197,243	1.2801	-3.54%
2019-08-29	0	2.540	2.530	2.540	2.530	2.560	212,000	538,780	2.5414	1.308	1.303	1.308	1.303	1.319	411,596	1.3090	0.00%
2019-08-28	0	2.540	2.540	2.550	2.540	2.640	1,184,000	3,033,740	2.5623	1.308	1.308	1.313	1.308	1.360	2,298,727	1.3197	-3.05%
2019-08-27	0	2.620	2.620	2.640	2.550	2.650	1,887,289	4,916,204	2.6049	1.349	1.349	1.360	1.313	1.365	3,664,157	1.3417	1.16%
2019-08-26	0	2.590	2.570	2.590	2.480	2.600	3,083,665	7,819,645	2.5358	1.334	1.324	1.334	1.277	1.339	5,986,912	1.3061	-0.77%
2019-08-23	0	2.610	2.570	2.610	2.580	2.630	1,068,000	2,779,220	2.6023	1.344	1.324	1.344	1.329	1.355	2,073,514	1.3403	0.38%
2019-08-22	0	2.600	2.600	2.610	2.560	2.640	1,856,000	4,806,350	2.5896	1.339	1.339	1.344	1.319	1.360	3,603,410	1.3338	-1.52%
2019-08-21	0	2.640	2.640	2.650	2.630	2.660	1,664,000	4,394,460	2.6409	1.360	1.360	1.365	1.355	1.370	3,230,643	1.3602	0.00%
2019-08-20	0	2.640	2.630	2.640	2.620	2.690	2,480,000	6,557,380	2.6441	1.360	1.355	1.360	1.349	1.386	4,814,901	1.3619	1.15%
2019-08-19	0	2.610	2.610	2.620	2.550	2.630	2,180,000	5,679,500	2.6053	1.344	1.344	1.349	1.313	1.355	4,232,453	1.3419	1.95%
2019-08-16	0	2.560	2.550	2.560	2.510	2.600	1,906,000	4,850,650	2.5449	1.319	1.313	1.319	1.293	1.339	3,700,484	1.3108	-0.78%
2019-08-15	0	2.580	2.580	2.610	2.490	2.610	2,902,000	7,367,920	2.5389	1.329	1.329	1.344	1.283	1.344	5,634,211	1.3077	1.98%
2019-08-14	0	2.530	2.530	2.540	2.520	2.580	1,860,657	4,717,418	2.5354	1.303	1.303	1.308	1.298	1.329	3,612,451	1.3059	0.00%
2019-08-13	0	2.530	2.510	2.530	2.500	2.570	2,766,000	6,967,390	2.5189	1.303	1.293	1.303	1.288	1.324	5,370,168	1.2974	-2.69%
2019-08-12	0	2.600	2.580	2.600	2.560	2.650	1,950,000	5,060,620	2.5952	1.339	1.329	1.339	1.319	1.365	3,785,910	1.3367	-1.89%
2019-08-09	0	2.650	2.650	2.660	2.540	2.680	6,108,440	15,947,238	2.6107	1.365	1.365	1.370	1.308	1.380	11,859,489	1.3447	0.00%
2019-08-08	0	2.650	2.650	2.670	2.550	2.670	3,549,299	9,319,811	2.6258	1.365	1.365	1.375	1.313	1.375	6,890,937	1.3525	2.32%
2019-08-07	0	2.590	2.590	2.610	2.490	2.600	3,078,000	7,807,760	2.5366	1.334	1.334	1.344	1.283	1.339	5,975,913	1.3065	1.17%
2019-08-06	0	2.560	2.560	2.570	2.460	2.570	2,904,000	7,254,560	2.4981	1.319	1.319	1.324	1.267	1.324	5,638,094	1.2867	-0.78%
2019-08-05	0	2.580	2.570	2.580	2.560	2.640	2,122,451	5,463,735	2.5743	1.329	1.324	1.329	1.319	1.360	4,120,722	1.3259	-3.37%
2019-08-02	0	2.670	2.660	2.670	2.620	2.680	1,886,000	4,999,240	2.6507	1.375	1.370	1.375	1.349	1.380	3,661,654	1.3653	-0.74%
2019-08-01	0	2.690	2.680	2.690	2.650	2.710	1,980,000	5,305,180	2.6794	1.386	1.380	1.386	1.365	1.396	3,844,155	1.3801	-0.37%
2019-07-31	0	2.700	2.680	2.700	2.660	2.720	1,304,000	3,501,350	2.6851	1.391	1.380	1.391	1.370	1.401	2,531,706	1.3830	-0.74%
2019-07-30	0	2.720	2.710	2.720	2.650	2.760	3,444,528	9,339,256	2.7113	1.401	1.396	1.401	1.365	1.422	6,687,525	1.3965	1.87%
2019-07-29	0	2.670	2.670	2.680	2.620	2.820	9,176,000	24,480,590	2.6679	1.375	1.375	1.380	1.349	1.452	17,815,133	1.3741	-4.30%
2019-07-26	0	2.790	2.780	2.790	2.750	2.820	5,994,000	16,605,500	2.7704	1.437	1.432	1.437	1.416	1.452	11,637,305	1.4269	1.45%
2019-07-25	0	2.750	2.750	2.760	2.740	2.790	3,086,769	8,508,511	2.7564	1.416	1.416	1.422	1.411	1.437	5,992,938	1.4198	-0.36%
2019-07-24	0	2.760	2.760	2.770	2.730	2.860	7,958,000	22,124,700	2.7802	1.422	1.422	1.427	1.406	1.473	15,450,396	1.4320	-3.83%
2019-07-23	0	2.870	2.870	2.880	2.860	2.970	5,875,500	16,967,873	2.8879	1.478	1.478	1.483	1.473	1.530	11,407,238	1.4875	-3.37%
2019-07-22	0	2.970	2.960	2.970	2.960	3.010	1,638,000	4,875,736	2.9766	1.530	1.525	1.530	1.525	1.550	3,180,164	1.5332	-1.00%
2019-07-19	0	3.000	3.000	3.010	3.000	3.040	2,710,000	8,158,698	3.0106	1.545	1.545	1.550	1.545	1.566	5,261,444	1.5507	-0.99%
2019-07-18	0	3.030	3.020	3.030	3.010	3.050	2,572,000	7,781,968	3.0256	1.561	1.556	1.561	1.550	1.571	4,993,518	1.5584	0.66%
2019-07-17	0	3.010	3.000	3.010	2.960	3.050	4,290,000	12,858,302	2.9973	1.550	1.545	1.550	1.525	1.571	8,329,002	1.5438	-0.99%
2019-07-16	0	3.040	3.040	3.060	3.040	3.350	14,253,210	44,188,594	3.1003	1.566	1.566	1.576	1.566	1.725	27,672,497	1.5968	-10.59%
2019-07-15	0	3.400	3.390	3.400	3.370	3.400	358,000	1,213,540	3.3898	1.751	1.746	1.751	1.736	1.751	695,054	1.7460	0.29%
2019-07-12	0	3.390	3.380	3.390	3.370	3.410	1,766,000	5,984,590	3.3888	1.746	1.741	1.746	1.736	1.756	3,428,675	1.7455	-0.29%
2019-07-11	0	3.400	3.400	3.410	3.400	3.460	726,000	2,479,860	3.4158	1.751	1.751	1.756	1.751	1.782	1,409,523	1.7594	-0.87%
2019-07-10	0	3.430	3.420	3.430	3.400	3.430	410,000	1,400,180	3.4151	1.767	1.762	1.767	1.751	1.767	796,012	1.7590	0.88%
2019-07-09	0	3.400	3.400	3.410	3.400	3.450	694,000	2,369,600	3.4144	1.751	1.751	1.756	1.751	1.777	1,347,396	1.7587	-1.16%
2019-07-08	0	3.440	3.440	3.450	3.430	3.500	756,000	2,605,380	3.4463	1.772	1.772	1.777	1.767	1.803	1,467,768	1.7751	-1.71%
2019-07-05	0	3.500	3.470	3.500	3.450	3.500	674,000	2,343,660	3.4772	1.803	1.787	1.803	1.777	1.803	1,308,566	1.7910	1.45%
2019-07-04	0	3.450	3.450	3.470	3.440	3.470	612,000	2,112,050	3.4511	1.777	1.777	1.787	1.772	1.787	1,188,193	1.7775	0.29%
2019-07-03	0	3.440	3.440	3.450	3.430	3.480	796,000	2,741,480	3.4441	1.772	1.772	1.777	1.767	1.792	1,545,428	1.7739	0.29%
2019-07-02	0	3.430	3.430	3.460	3.430	3.460	696,000	2,396,578	3.4434	1.767	1.767	1.782	1.767	1.782	1,351,279	1.7736	0.29%
2019-06-28	0	3.420	3.410	3.420	3.390	3.420	528,000	1,799,180	3.4075	1.762	1.756	1.762	1.746	1.762	1,025,108	1.7551	0.88%
2019-06-27	0	3.390	3.390	3.410	3.380	3.440	1,268,000	4,309,500	3.3987	1.746	1.746	1.756	1.741	1.772	2,461,812	1.7505	0.00%
2019-06-26	0	3.390	3.380	3.390	3.380	3.400	958,000	3,249,020	3.3915	1.746	1.741	1.746	1.741	1.751	1,859,950	1.7468	-0.88%
2019-06-25	0	3.420	3.380	3.420	3.380	3.450	642,000	2,177,890	3.3924	1.762	1.741	1.762	1.741	1.777	1,246,438	1.7473	0.00%
2019-06-24	0	3.420	3.390	3.420	3.360	3.420	686,000	2,329,520	3.3958	1.762	1.746	1.762	1.731	1.762	1,331,864	1.7491	1.79%
2019-06-21	0	3.360	3.360	3.380	3.360	3.440	1,494,324	5,054,608	3.3825	1.731	1.731	1.741	1.731	1.772	2,901,219	1.7422	-1.47%
2019-06-20	0	3.410	3.410	3.430	3.390	3.430	570,000	1,943,300	3.4093	1.756	1.756	1.767	1.746	1.767	1,106,651	1.7560	0.89%
2019-06-19	0	3.380	3.380	3.390	3.380	3.430	818,000	2,776,800	3.3946	1.741	1.741	1.746	1.741	1.767	1,588,141	1.7485	0.00%
2019-06-18	0	3.380	3.370	3.380	3.350	3.400	458,000	1,543,190	3.3694	1.741	1.736	1.741	1.725	1.751	889,203	1.7355	0.30%
2019-06-17	0	3.370	3.370	3.380	3.350	3.400	416,000	1,401,940	3.3700	1.736	1.736	1.741	1.725	1.751	807,661	1.7358	0.60%
2019-06-14	0	3.350	3.350	3.360	3.350	3.390	694,000	2,335,920	3.3659	1.725	1.725	1.731	1.725	1.746	1,347,396	1.7337	0.30%
2019-06-13	0	3.340	3.340	3.360	3.330	3.390	1,196,000	4,001,010	3.3453	1.720	1.720	1.731	1.715	1.746	2,322,025	1.7231	-0.60%
2019-06-12	0	3.360	3.360	3.370	3.360	3.480	1,999,000	6,783,412	3.3934	1.731	1.731	1.736	1.731	1.792	3,881,043	1.7478	-2.89%
2019-06-11	0	3.460	3.440	3.460	3.420	3.460	650,000	2,238,040	3.4431	1.782	1.772	1.782	1.762	1.782	1,261,970	1.7734	1.17%
2019-06-10	0	3.420	3.420	3.440	3.410	3.480	850,000	2,913,006	3.4271	1.762	1.762	1.772	1.756	1.792	1,650,268	1.7652	0.29%
2019-06-06	0	3.410	3.410	3.440	3.410	3.450	638,000	2,187,660	3.4289	1.756	1.756	1.772	1.756	1.777	1,238,672	1.7661	-1.16%
2019-06-05	0	3.450	3.420	3.450	3.420	3.460	880,000	3,019,440	3.4312	1.777	1.762	1.777	1.762	1.782	1,708,513	1.7673	0.58%
2019-06-04	0	3.430	3.410	3.430	3.410	3.480	740,000	2,535,500	3.4264	1.767	1.756	1.767	1.756	1.792	1,436,704	1.7648	0.88%
2019-06-03	0	3.400	3.400	3.430	3.400	3.540	2,540,000	8,701,680	3.4259	1.751	1.751	1.767	1.751	1.823	4,931,390	1.7645	-3.68%
2019-05-31	0	3.530	3.530	3.540	3.500	3.630	2,158,440	7,653,490	3.5458	1.818	1.818	1.823	1.803	1.870	4,190,595	1.8263	-1.81%
2019-05-30	0	3.760	3.760	3.770	3.740	3.780	1,744,000	6,541,800	3.7510	1.852	1.852	1.857	1.842	1.862	3,541,368	1.8473	0.53%
2019-05-29	0	3.740	3.740	3.760	3.740	3.780	1,088,000	4,078,220	3.7484	1.842	1.842	1.852	1.842	1.862	2,209,294	1.8459	-1.06%
2019-05-28	0	3.780	3.760	3.780	3.730	3.800	1,392,000	5,234,620	3.7605	1.862	1.852	1.862	1.837	1.871	2,826,597	1.8519	-0.26%
2019-05-27	0	3.790	3.760	3.790	3.680	3.790	1,110,000	4,147,070	3.7361	1.866	1.852	1.866	1.812	1.866	2,253,967	1.8399	3.27%
2019-05-24	0	3.670	3.670	3.700	3.670	3.700	1,160,000	4,267,620	3.6790	1.807	1.807	1.822	1.807	1.822	2,355,497	1.8118	-0.27%
2019-05-23	0	3.680	3.670	3.680	3.680	3.710	840,000	3,097,460	3.6875	1.812	1.807	1.812	1.812	1.827	1,705,705	1.8159	-0.81%
2019-05-22	0	3.710	3.690	3.720	3.680	3.710	544,000	2,007,900	3.6910	1.827	1.817	1.832	1.812	1.827	1,104,647	1.8177	0.54%
2019-05-21	0	3.690	3.670	3.690	3.660	3.710	1,183,000	4,351,192	3.6781	1.817	1.807	1.817	1.802	1.827	2,402,201	1.8113	0.27%
2019-05-20	0	3.680	3.680	3.700	3.670	3.720	1,580,000	5,820,720	3.6840	1.812	1.812	1.822	1.807	1.832	3,208,350	1.8142	-0.27%
2019-05-17	0	3.690	3.690	3.710	3.690	3.710	795,000	2,940,790	3.6991	1.817	1.817	1.827	1.817	1.827	1,614,328	1.8217	0.00%
2019-05-16	0	3.690	3.690	3.700	3.680	3.720	1,250,000	4,615,480	3.6924	1.817	1.817	1.822	1.812	1.832	2,538,251	1.8184	0.00%
2019-05-15	0	3.690	3.690	3.700	3.690	3.720	1,424,421	5,270,854	3.7003	1.817	1.817	1.822	1.817	1.832	2,892,431	1.8223	-0.54%
2019-05-14	0	3.710	3.690	3.710	3.650	3.710	1,568,421	5,768,905	3.6782	1.827	1.817	1.827	1.797	1.827	3,184,837	1.8114	0.54%
2019-05-10	0	3.690	3.690	3.710	3.680	3.730	1,054,000	3,894,900	3.6954	1.817	1.817	1.827	1.812	1.837	2,140,254	1.8198	0.27%
2019-05-09	0	3.680	3.660	3.680	3.660	3.720	2,144,000	7,908,900	3.6889	1.812	1.802	1.812	1.802	1.832	4,353,609	1.8166	-1.08%
2019-05-08	0	3.720	3.710	3.720	3.690	3.730	818,000	3,038,180	3.7142	1.832	1.827	1.832	1.817	1.837	1,661,032	1.8291	-0.27%
2019-05-07	0	3.730	3.720	3.730	3.690	3.740	1,944,350	7,226,015	3.7164	1.837	1.832	1.837	1.817	1.842	3,948,199	1.8302	0.27%
2019-05-06	0	3.720	3.700	3.720	3.670	3.740	3,652,318	13,514,832	3.7003	1.832	1.822	1.832	1.807	1.842	7,416,401	1.8223	-0.80%
2019-05-03	0	3.750	3.740	3.750	3.720	3.760	1,115,580	4,171,124	3.7390	1.847	1.842	1.847	1.832	1.852	2,265,298	1.8413	0.27%
2019-05-02	0	3.740	3.740	3.750	3.730	3.760	1,379,000	5,165,670	3.7460	1.842	1.842	1.847	1.837	1.852	2,800,199	1.8448	0.27%
2019-04-30	0	3.730	3.730	3.740	3.730	3.760	1,151,303	4,302,506	3.7371	1.837	1.837	1.842	1.837	1.852	2,337,837	1.8404	-0.53%
2019-04-29	0	3.750	3.750	3.760	3.720	3.760	1,040,000	3,897,800	3.7479	1.847	1.847	1.852	1.832	1.852	2,111,825	1.8457	0.27%
2019-04-26	0	3.740	3.740	3.750	3.700	3.790	2,880,842	10,795,565	3.7474	1.842	1.842	1.847	1.822	1.866	5,849,841	1.8454	-0.80%
2019-04-25	0	3.770	3.760	3.770	3.760	3.840	5,238,000	19,897,400	3.7987	1.857	1.852	1.857	1.852	1.891	10,636,289	1.8707	-1.82%
2019-04-24	0	3.840	3.840	3.850	3.840	3.880	1,666,000	6,413,240	3.8495	1.891	1.891	1.896	1.891	1.911	3,382,981	1.8957	-0.52%
2019-04-23	0	3.860	3.860	3.890	3.830	3.890	1,770,842	6,841,595	3.8635	1.901	1.901	1.916	1.886	1.916	3,595,874	1.9026	0.00%
2019-04-18	0	3.860	3.860	3.880	3.830	3.920	2,914,000	11,273,640	3.8688	1.901	1.901	1.911	1.886	1.930	5,917,172	1.9052	-1.03%
2019-04-17	0	3.900	3.890	3.900	3.880	3.920	1,322,000	5,153,380	3.8982	1.921	1.916	1.921	1.911	1.930	2,684,455	1.9197	0.00%
2019-04-16	0	3.900	3.900	3.920	3.890	3.930	1,386,000	5,418,460	3.9094	1.921	1.921	1.930	1.916	1.935	2,814,413	1.9253	0.26%
2019-04-15	0	3.890	3.890	3.900	3.890	3.910	1,034,000	4,030,140	3.8976	1.916	1.916	1.921	1.916	1.926	2,099,642	1.9194	0.26%
2019-04-12	0	3.880	3.880	3.890	3.880	3.910	1,574,000	6,122,940	3.8901	1.911	1.911	1.916	1.911	1.926	3,196,166	1.9157	-0.26%
2019-04-11	0	3.890	3.880	3.890	3.880	3.910	898,000	3,500,320	3.8979	1.916	1.911	1.916	1.911	1.926	1,823,480	1.9196	-0.26%
2019-04-10	0	3.900	3.900	3.910	3.870	3.910	1,240,000	4,828,850	3.8942	1.921	1.921	1.926	1.906	1.926	2,517,945	1.9178	0.26%
2019-04-09	0	3.890	3.890	3.900	3.890	3.930	2,670,440	10,425,212	3.9039	1.916	1.916	1.921	1.916	1.935	5,422,598	1.9225	-1.02%
2019-04-08	0	3.930	3.930	3.940	3.920	3.990	2,266,000	8,943,732	3.9469	1.935	1.935	1.940	1.930	1.965	4,601,342	1.9437	-0.51%
2019-04-04	0	3.950	3.940	3.950	3.910	3.950	1,670,000	6,578,060	3.9390	1.945	1.940	1.945	1.926	1.945	3,391,104	1.9398	0.77%
2019-04-03	0	3.920	3.920	3.930	3.900	3.970	2,312,500	9,070,680	3.9225	1.930	1.930	1.935	1.921	1.955	4,695,765	1.9317	-0.25%
2019-04-02	0	3.930	3.920	3.930	3.860	3.940	2,456,000	9,621,760	3.9177	1.935	1.930	1.935	1.901	1.940	4,987,156	1.9293	1.81%
2019-04-01	0	3.860	3.860	3.880	3.810	3.880	1,884,000	7,258,690	3.8528	1.901	1.901	1.911	1.876	1.911	3,825,652	1.8974	1.31%
2019-03-29	0	3.810	3.810	3.830	3.800	3.830	3,050,000	11,630,460	3.8133	1.876	1.876	1.886	1.871	1.886	6,193,333	1.8779	0.26%
2019-03-28	0	3.800	3.800	3.810	3.800	3.830	2,513,800	9,573,086	3.8082	1.871	1.871	1.876	1.871	1.886	5,104,525	1.8754	0.00%
2019-03-27	0	3.800	3.800	3.810	3.800	3.830	3,486,000	13,279,153	3.8093	1.871	1.871	1.876	1.871	1.886	7,078,675	1.8759	-0.26%
2019-03-26	0	3.810	3.810	3.820	3.810	3.850	2,514,000	9,604,400	3.8204	1.876	1.876	1.881	1.876	1.896	5,104,931	1.8814	-0.26%
2019-03-25	0	3.820	3.820	3.830	3.800	3.860	2,647,170	10,142,392	3.8314	1.881	1.881	1.886	1.871	1.901	5,375,346	1.8868	-0.26%
2019-03-22	0	3.830	3.830	3.840	3.830	3.860	3,280,142	12,590,693	3.8385	1.886	1.886	1.891	1.886	1.901	6,660,660	1.8903	0.00%
2019-03-21	0	3.830	3.820	3.830	3.820	3.860	2,922,000	11,221,252	3.8403	1.886	1.881	1.886	1.881	1.901	5,933,416	1.8912	-0.26%
2019-03-20	0	3.840	3.840	3.860	3.830	3.860	2,562,000	9,841,900	3.8415	1.891	1.891	1.901	1.886	1.901	5,202,400	1.8918	0.00%
2019-03-19	0	3.840	3.840	3.850	3.830	3.860	3,437,000	13,218,710	3.8460	1.891	1.891	1.896	1.886	1.901	6,979,176	1.8940	-0.26%
2019-03-18	0	3.850	3.840	3.850	3.830	3.880	2,616,000	10,077,600	3.8523	1.896	1.891	1.896	1.886	1.911	5,312,052	1.8971	0.52%
2019-03-15	0	3.830	3.830	3.850	3.810	3.860	6,073,000	23,301,982	3.8370	1.886	1.886	1.896	1.876	1.901	12,331,840	1.8896	0.52%
2019-03-14	0	3.810	3.800	3.810	3.810	3.910	9,780,000	37,495,780	3.8339	1.876	1.871	1.876	1.876	1.926	19,859,279	1.8881	-2.06%
2019-03-13	0	3.890	3.880	3.890	3.850	3.940	4,818,000	18,725,250	3.8865	1.916	1.911	1.916	1.896	1.940	9,783,436	1.9140	-1.02%
2019-03-12	0	3.930	3.920	3.930	3.890	3.940	4,106,800	16,085,780	3.9169	1.935	1.930	1.935	1.916	1.940	8,339,273	1.9289	0.26%
2019-03-11	0	3.920	3.920	3.930	3.910	4.000	4,592,000	18,059,630	3.9328	1.930	1.930	1.935	1.926	1.970	9,324,520	1.9368	-1.75%
2019-03-08	0	3.990	3.980	3.990	3.920	3.990	5,284,869	21,010,280	3.9756	1.965	1.960	1.965	1.930	1.965	10,731,461	1.9578	1.01%
2019-03-07	0	3.950	3.950	3.960	3.860	4.120	9,191,020	36,583,028	3.9803	1.945	1.945	1.950	1.901	2.029	18,663,295	1.9602	-0.75%
2019-03-06	0	3.980	3.980	4.000	3.880	4.000	4,096,000	16,130,070	3.9380	1.960	1.960	1.970	1.911	1.970	8,317,342	1.9393	2.05%
2019-03-05	0	3.900	3.900	3.910	3.880	3.940	2,976,800	11,645,748	3.9122	1.921	1.921	1.926	1.911	1.940	6,044,693	1.9266	-1.02%
2019-03-04	0	3.940	3.930	3.940	3.930	3.960	1,890,000	7,452,160	3.9429	1.940	1.935	1.940	1.935	1.950	3,837,836	1.9418	0.00%
2019-03-01	0	3.940	3.930	3.950	3.870	3.950	2,682,800	10,522,446	3.9222	1.940	1.935	1.945	1.906	1.945	5,447,697	1.9315	1.29%
2019-02-28	0	3.890	3.870	3.890	3.850	3.900	2,976,000	11,536,000	3.8763	1.916	1.906	1.916	1.896	1.921	6,043,069	1.9090	0.52%
2019-02-27	0	3.870	3.870	3.880	3.870	3.940	3,135,600	12,196,880	3.8898	1.906	1.906	1.911	1.906	1.940	6,367,153	1.9156	-1.53%
2019-02-26	0	3.930	3.910	3.930	3.880	3.960	2,296,800	9,005,828	3.9210	1.935	1.926	1.935	1.911	1.950	4,663,885	1.9310	2.08%
2019-02-25	0	3.850	3.850	3.900	3.850	3.950	6,094,019	23,644,022	3.8799	1.896	1.896	1.921	1.896	1.945	12,374,522	1.9107	-1.79%
2019-02-22	0	3.920	3.910	3.920	3.850	3.940	4,192,000	16,310,178	3.8908	1.930	1.926	1.930	1.896	1.940	8,512,280	1.9161	0.26%
2019-02-21	0	3.910	3.910	3.920	3.910	3.970	3,978,000	15,678,260	3.9412	1.926	1.926	1.930	1.926	1.955	8,077,731	1.9409	-0.26%
2019-02-20	0	3.920	3.920	3.940	3.920	3.970	3,210,000	12,631,680	3.9351	1.930	1.930	1.940	1.930	1.955	6,518,230	1.9379	-0.25%
2019-02-19	0	3.930	3.930	3.940	3.930	4.010	1,598,528	6,354,016	3.9749	1.935	1.935	1.940	1.935	1.975	3,245,973	1.9575	-1.50%
2019-02-18	0	3.990	3.980	3.990	3.980	4.010	1,372,000	5,477,180	3.9921	1.965	1.960	1.965	1.960	1.975	2,785,985	1.9660	0.76%
2019-02-15	0	3.960	3.950	3.960	3.950	4.040	3,489,000	13,889,020	3.9808	1.950	1.945	1.950	1.945	1.990	7,084,767	1.9604	-1.74%
2019-02-14	0	4.030	4.020	4.030	4.020	4.060	1,758,790	7,095,151	4.0341	1.985	1.980	1.985	1.980	1.999	3,571,401	1.9867	-0.49%
2019-02-13	0	4.050	4.040	4.050	4.050	4.100	2,400,000	9,751,466	4.0631	1.994	1.990	1.994	1.994	2.019	4,873,443	2.0009	-0.74%
2019-02-12	0	4.080	4.080	4.090	4.080	4.150	1,550,000	6,343,610	4.0927	2.009	2.009	2.014	2.009	2.044	3,147,432	2.0155	-0.97%
2019-02-11	0	4.120	4.110	4.120	4.080	4.150	2,940,000	12,058,766	4.1016	2.029	2.024	2.029	2.009	2.044	5,969,967	2.0199	0.49%
2019-02-08	0	4.100	4.080	4.100	4.020	4.100	2,464,400	10,036,962	4.0728	2.019	2.009	2.019	1.980	2.019	5,004,213	2.0057	1.99%
2019-02-04	0	4.020	4.020	4.050	4.020	4.120	1,268,000	5,130,030	4.0458	1.980	1.980	1.994	1.980	2.029	2,574,802	1.9924	-1.23%
2019-02-01	0	4.070	4.030	4.070	3.920	4.070	2,530,000	10,158,100	4.0151	2.004	1.985	2.004	1.930	2.004	5,137,421	1.9773	3.30%
2019-01-31	0	3.940	3.930	3.940	3.920	3.980	1,396,301	5,525,242	3.9571	1.940	1.935	1.940	1.930	1.960	2,835,330	1.9487	0.51%
2019-01-30	0	3.920	3.920	3.930	3.870	3.990	2,037,900	7,984,027	3.9178	1.930	1.930	1.935	1.906	1.965	4,138,162	1.9294	1.82%
2019-01-29	0	3.850	3.850	3.860	3.850	3.910	2,515,800	9,731,956	3.8683	1.896	1.896	1.901	1.896	1.926	5,108,586	1.9050	-1.03%
2019-01-28	0	3.890	3.890	3.900	3.880	3.920	1,124,000	4,374,480	3.8919	1.916	1.916	1.921	1.911	1.930	2,282,396	1.9166	1.04%
2019-01-25	0	3.850	3.850	3.860	3.780	3.890	1,893,800	7,287,900	3.8483	1.896	1.896	1.901	1.862	1.916	3,845,552	1.8952	1.05%
2019-01-24	0	3.810	3.800	3.810	3.770	3.830	2,078,000	7,917,440	3.8101	1.876	1.871	1.876	1.857	1.886	4,219,589	1.8764	0.53%
2019-01-23	0	3.790	3.790	3.800	3.740	3.810	1,692,000	6,403,160	3.7844	1.866	1.866	1.871	1.842	1.876	3,435,777	1.8637	0.80%
2019-01-22	0	3.760	3.760	3.770	3.750	3.800	905,900	3,409,768	3.7640	1.852	1.852	1.857	1.847	1.871	1,839,522	1.8536	0.27%
2019-01-21	0	3.750	3.750	3.780	3.750	3.800	1,982,000	7,469,702	3.7688	1.847	1.847	1.862	1.847	1.871	4,024,651	1.8560	0.00%
2019-01-18	0	3.750	3.750	3.760	3.720	3.770	864,000	3,234,140	3.7432	1.847	1.847	1.852	1.832	1.857	1,754,439	1.8434	0.81%
2019-01-17	0	3.720	3.720	3.730	3.710	3.750	812,000	3,029,206	3.7305	1.832	1.832	1.837	1.827	1.847	1,648,848	1.8372	0.00%
2019-01-16	0	3.720	3.700	3.720	3.640	3.740	2,018,119	7,443,621	3.6884	1.832	1.822	1.832	1.793	1.842	4,097,995	1.8164	0.81%
2019-01-15	0	3.690	3.680	3.690	3.680	3.730	1,571,000	5,802,496	3.6935	1.817	1.812	1.817	1.812	1.837	3,190,074	1.8189	0.27%
2019-01-14	0	3.680	3.680	3.710	3.680	3.740	1,961,900	7,247,643	3.6942	1.812	1.812	1.827	1.812	1.842	3,983,836	1.8193	-1.60%
2019-01-11	0	3.740	3.720	3.740	3.710	3.740	960,000	3,575,100	3.7241	1.842	1.832	1.842	1.827	1.842	1,949,377	1.8340	0.54%
2019-01-10	0	3.720	3.720	3.740	3.700	3.740	636,000	2,363,380	3.7160	1.832	1.832	1.842	1.822	1.842	1,291,462	1.8300	0.54%
2019-01-09	0	3.700	3.700	3.710	3.700	3.740	1,440,000	5,343,740	3.7109	1.822	1.822	1.827	1.822	1.842	2,924,066	1.8275	-1.07%
2019-01-08	0	3.740	3.700	3.740	3.700	3.740	1,338,000	4,981,180	3.7229	1.842	1.822	1.842	1.822	1.842	2,716,944	1.8334	0.27%
2019-01-07	0	3.730	3.730	3.740	3.720	3.760	1,384,000	5,172,660	3.7375	1.837	1.837	1.842	1.832	1.852	2,810,352	1.8406	0.00%
2019-01-04	0	3.730	3.720	3.730	3.670	3.730	1,298,000	4,803,190	3.7005	1.837	1.832	1.837	1.807	1.837	2,635,720	1.8223	1.36%
2019-01-03	0	3.680	3.670	3.680	3.660	3.760	1,324,400	4,894,776	3.6958	1.812	1.807	1.812	1.802	1.852	2,689,328	1.8201	-1.60%
2019-01-02	0	3.740	3.700	3.740	3.670	3.760	758,000	2,822,860	3.7241	1.842	1.822	1.842	1.807	1.852	1,539,196	1.8340	1.08%
2018-12-31	0	3.700	3.670	3.710	3.650	3.740	288,000	1,068,240	3.7092	1.822	1.807	1.827	1.797	1.842	584,813	1.8266	0.54%
2018-12-28	0	3.680	3.670	3.680	3.600	3.700	786,792	2,887,654	3.6702	1.812	1.807	1.812	1.773	1.822	1,597,661	1.8074	0.82%
2018-12-27	0	3.650	3.640	3.650	3.620	3.660	454,881	1,656,894	3.6425	1.797	1.793	1.797	1.783	1.802	923,682	1.7938	0.55%
2018-12-24	0	3.630	3.620	3.630	3.610	3.630	144,000	521,460	3.6213	1.788	1.783	1.788	1.778	1.788	292,407	1.7833	0.83%
2018-12-21	0	3.600	3.600	3.610	3.600	3.660	2,392,000	8,646,000	3.6145	1.773	1.773	1.778	1.773	1.802	4,857,198	1.7800	-1.37%
2018-12-20	0	3.650	3.650	3.660	3.650	3.700	1,236,743	4,533,554	3.6657	1.797	1.797	1.802	1.797	1.822	2,511,332	1.8052	-1.35%
2018-12-19	0	3.700	3.690	3.700	3.670	3.720	798,885	2,956,634	3.7010	1.822	1.817	1.822	1.807	1.832	1,622,217	1.8226	0.82%
2018-12-18	0	3.670	3.670	3.690	3.670	3.730	2,078,100	7,692,868	3.7019	1.807	1.807	1.817	1.807	1.837	4,219,792	1.8230	-2.13%
2018-12-17	0	3.750	3.710	3.750	3.670	3.750	1,242,000	4,603,070	3.7062	1.847	1.827	1.847	1.807	1.847	2,522,007	1.8252	1.90%
2018-12-14	0	3.680	3.680	3.700	3.660	3.740	1,710,000	6,288,320	3.6774	1.812	1.812	1.822	1.802	1.842	3,472,328	1.8110	-1.08%
2018-12-13	0	3.720	3.720	3.730	3.680	3.750	1,866,000	6,946,620	3.7227	1.832	1.832	1.837	1.812	1.847	3,789,102	1.8333	-0.27%
2018-12-12	0	3.730	3.720	3.730	3.710	3.810	3,400,000	12,782,880	3.7597	1.837	1.832	1.837	1.827	1.876	6,904,044	1.8515	-1.32%
2018-12-11	0	3.780	3.770	3.780	3.730	3.780	1,260,000	4,737,740	3.7601	1.862	1.857	1.862	1.837	1.862	2,558,557	1.8517	0.80%
2018-12-10	0	3.750	3.740	3.760	3.730	3.840	1,816,000	6,825,880	3.7587	1.847	1.842	1.852	1.837	1.891	3,687,572	1.8511	-2.60%
2018-12-07	0	3.850	3.840	3.850	3.660	3.870	3,580,000	13,549,100	3.7847	1.896	1.891	1.896	1.802	1.906	7,269,552	1.8638	5.48%
2018-12-06	0	3.650	3.650	3.660	3.620	3.680	1,318,526	4,815,768	3.6524	1.797	1.797	1.802	1.783	1.812	2,677,400	1.7987	-0.82%
2018-12-05	0	3.680	3.650	3.680	3.600	3.680	610,000	2,218,764	3.6373	1.812	1.797	1.812	1.773	1.812	1,238,667	1.7913	0.00%
2018-12-04	0	3.680	3.680	3.690	3.580	3.700	2,372,000	8,642,300	3.6435	1.812	1.812	1.817	1.763	1.822	4,816,586	1.7943	1.94%
2018-12-03	0	3.610	3.600	3.610	3.600	3.630	2,326,000	8,392,800	3.6083	1.778	1.773	1.778	1.773	1.788	4,723,178	1.7769	0.28%
2018-11-30	0	3.600	3.560	3.600	3.550	3.600	2,380,000	8,505,824	3.5739	1.773	1.753	1.773	1.748	1.773	4,832,831	1.7600	0.28%
2018-11-29	0	3.590	3.560	3.590	3.560	3.630	1,859,094	6,667,974	3.5867	1.768	1.753	1.768	1.753	1.788	3,775,078	1.7663	-0.28%
2018-11-28	0	3.600	3.590	3.600	3.570	3.630	1,218,500	4,389,534	3.6024	1.773	1.768	1.773	1.758	1.788	2,474,287	1.7741	0.56%
2018-11-27	0	3.580	3.580	3.600	3.580	3.600	856,028	3,073,620	3.5906	1.763	1.763	1.773	1.763	1.773	1,738,251	1.7682	-0.28%
2018-11-26	0	3.590	3.600	3.610	3.570	3.700	1,010,000	3,648,540	3.6124	1.768	1.773	1.778	1.758	1.822	2,050,907	1.7790	0.00%
2018-11-23	0	3.590	3.590	3.610	3.580	3.610	474,000	1,705,010	3.5971	1.768	1.768	1.778	1.763	1.778	962,505	1.7714	-0.28%
2018-11-22	0	3.600	3.580	3.600	3.580	3.600	410,000	1,471,500	3.5890	1.773	1.763	1.773	1.763	1.773	832,546	1.7675	0.56%
2018-11-21	0	3.580	3.580	3.590	3.570	3.610	1,160,000	4,158,460	3.5849	1.763	1.763	1.768	1.758	1.778	2,355,497	1.7654	-0.83%
2018-11-20	0	3.610	3.600	3.610	3.570	3.620	1,626,000	5,855,530	3.6012	1.778	1.773	1.778	1.758	1.783	3,301,757	1.7735	0.00%
2018-11-19	0	3.610	3.600	3.610	3.580	3.630	1,540,000	5,550,020	3.6039	1.778	1.773	1.778	1.763	1.788	3,127,126	1.7748	0.84%
2018-11-16	0	3.580	3.580	3.600	3.540	3.610	1,003,549	3,586,103	3.5734	1.763	1.763	1.773	1.743	1.778	2,037,808	1.7598	0.00%
2018-11-15	0	3.580	3.580	3.590	3.520	3.590	958,000	3,402,620	3.5518	1.763	1.763	1.768	1.733	1.768	1,945,316	1.7491	0.85%
2018-11-14	0	3.550	3.550	3.560	3.550	3.610	416,000	1,486,650	3.5737	1.748	1.748	1.753	1.748	1.778	844,730	1.7599	-1.39%
2018-11-13	0	3.600	3.580	3.600	3.480	3.620	1,740,000	6,220,320	3.5749	1.773	1.763	1.773	1.714	1.783	3,533,246	1.7605	1.41%
2018-11-12	0	3.550	3.550	3.560	3.550	3.600	484,000	1,727,700	3.5696	1.748	1.748	1.753	1.748	1.773	982,811	1.7579	-0.28%
2018-11-09	0	3.560	3.560	3.580	3.560	3.620	485,479	1,740,375	3.5849	1.753	1.753	1.763	1.753	1.783	985,814	1.7654	-1.39%
2018-11-08	0	3.610	3.610	3.620	3.580	3.640	2,038,000	7,353,794	3.6083	1.778	1.778	1.783	1.763	1.793	4,138,365	1.7770	1.69%
2018-11-07	0	3.550	3.550	3.580	3.450	3.710	1,692,000	6,001,100	3.5467	1.748	1.748	1.763	1.699	1.827	3,435,777	1.7466	0.85%
2018-11-06	0	3.520	3.500	3.520	3.450	3.540	2,282,000	7,967,542	3.4915	1.733	1.724	1.733	1.699	1.743	4,633,832	1.7194	-1.40%
2018-11-05	0	3.570	3.560	3.570	3.520	3.660	1,046,000	3,749,940	3.5850	1.758	1.753	1.758	1.733	1.802	2,124,009	1.7655	-2.46%
2018-11-02	0	3.660	3.650	3.660	3.590	3.700	2,146,000	7,823,760	3.6457	1.802	1.797	1.802	1.768	1.822	4,357,670	1.7954	2.81%
2018-11-01	0	3.560	3.540	3.560	3.500	3.590	946,000	3,356,620	3.5482	1.753	1.743	1.753	1.724	1.768	1,920,949	1.7474	2.30%
2018-10-31	0	3.480	3.460	3.480	3.440	3.480	882,000	3,051,070	3.4593	1.714	1.704	1.714	1.694	1.714	1,790,990	1.7036	2.35%
2018-10-30	0	3.400	3.400	3.410	3.400	3.490	1,192,000	4,088,236	3.4297	1.674	1.674	1.679	1.674	1.719	2,420,477	1.6890	-2.30%
2018-10-29	0	3.480	3.480	3.510	3.410	3.530	1,908,000	6,609,896	3.4643	1.714	1.714	1.729	1.679	1.738	3,874,387	1.7060	-0.85%
2018-10-26	0	3.510	3.510	3.520	3.490	3.590	1,706,000	6,003,820	3.5192	1.729	1.729	1.733	1.719	1.768	3,464,205	1.7331	-0.85%
2018-10-25	0	3.540	3.540	3.550	3.500	3.580	1,670,500	5,887,872	3.5246	1.743	1.743	1.748	1.724	1.763	3,392,119	1.7358	-1.12%
2018-10-24	0	3.580	3.580	3.600	3.580	3.680	1,888,000	6,817,160	3.6108	1.763	1.763	1.773	1.763	1.812	3,833,775	1.7782	-2.45%
2018-10-23	0	3.670	3.660	3.670	3.650	3.730	1,666,000	6,126,612	3.6774	1.807	1.802	1.807	1.797	1.837	3,382,981	1.8110	-0.54%
2018-10-22	0	3.690	3.690	3.710	3.680	3.710	1,038,300	3,832,269	3.6909	1.817	1.817	1.827	1.812	1.827	2,108,373	1.8176	0.54%
2018-10-19	0	3.670	3.670	3.680	3.650	3.690	1,134,000	4,162,543	3.6707	1.807	1.807	1.812	1.797	1.817	2,302,702	1.8077	-0.81%
2018-10-18	0	3.700	3.650	3.700	3.640	3.720	2,526,000	9,312,478	3.6867	1.822	1.797	1.822	1.793	1.832	5,129,298	1.8155	-0.27%
2018-10-16	0	3.710	3.700	3.710	3.700	3.790	1,507,526	5,619,285	3.7275	1.827	1.822	1.827	1.822	1.866	3,061,184	1.8357	-1.85%
2018-10-15	0	3.780	3.770	3.780	3.750	3.820	826,000	3,125,420	3.7838	1.862	1.857	1.862	1.847	1.881	1,677,277	1.8634	0.27%
2018-10-12	0	3.770	3.770	3.780	3.700	3.790	1,055,000	3,957,140	3.7508	1.857	1.857	1.862	1.822	1.866	2,142,284	1.8472	1.89%
2018-10-11	0	3.700	3.700	3.720	3.700	3.840	3,371,000	12,603,370	3.7388	1.822	1.822	1.832	1.822	1.891	6,845,156	1.8412	-3.90%
2018-10-10	0	3.850	3.850	3.860	3.840	3.900	1,038,000	4,013,650	3.8667	1.896	1.896	1.901	1.891	1.921	2,107,764	1.9042	-1.03%
2018-10-09	0	3.890	3.860	3.890	3.820	3.900	1,973,000	7,585,740	3.8448	1.916	1.901	1.916	1.881	1.921	4,006,376	1.8934	0.00%
2018-10-08	0	3.890	3.890	3.910	3.880	3.930	988,200	3,859,832	3.9059	1.916	1.916	1.926	1.911	1.935	2,006,640	1.9235	-0.26%
2018-10-05	0	3.900	3.900	3.910	3.900	3.960	1,856,477	7,262,483	3.9120	1.921	1.921	1.926	1.921	1.950	3,769,764	1.9265	-1.02%
2018-10-04	0	3.940	3.940	3.950	3.930	4.020	1,610,000	6,418,300	3.9865	1.940	1.940	1.945	1.935	1.980	3,269,268	1.9632	-1.75%
2018-10-03	0	4.010	4.000	4.020	3.960	4.040	1,192,562	4,789,750	4.0164	1.975	1.970	1.980	1.950	1.990	2,421,618	1.9779	0.75%
2018-10-02	0	3.980	3.950	3.980	3.930	3.980	1,544,053	6,119,984	3.9636	1.960	1.945	1.960	1.935	1.960	3,135,356	1.9519	1.27%
2018-09-28	0	3.930	3.920	3.940	3.920	3.970	1,134,000	4,462,930	3.9356	1.935	1.930	1.940	1.930	1.955	2,302,702	1.9381	0.77%
2018-09-27	0	3.900	3.900	3.930	3.900	3.980	2,461,400	9,633,802	3.9140	1.921	1.921	1.935	1.921	1.960	4,998,122	1.9275	-1.02%
2018-09-26	0	3.940	3.930	3.940	3.930	4.000	2,070,000	8,167,510	3.9457	1.940	1.935	1.940	1.935	1.970	4,203,344	1.9431	-1.01%
2018-09-24	0	3.980	3.960	3.980	3.950	4.090	1,041,000	4,148,665	3.9853	1.960	1.950	1.960	1.945	2.014	2,113,856	1.9626	-1.49%
2018-09-21	0	4.040	4.040	4.050	4.030	4.100	1,288,000	5,221,200	4.0537	1.990	1.990	1.994	1.985	2.019	2,615,414	1.9963	1.00%
2018-09-20	0	4.000	4.000	4.040	3.980	4.050	1,247,100	4,999,415	4.0088	1.970	1.970	1.990	1.960	1.994	2,532,363	1.9742	0.76%
2018-09-19	0	3.970	3.960	3.970	3.950	4.020	1,401,400	5,575,184	3.9783	1.955	1.950	1.955	1.945	1.980	2,845,684	1.9592	0.76%
2018-09-18	0	3.940	3.940	3.960	3.920	4.000	1,092,000	4,315,308	3.9517	1.940	1.940	1.950	1.930	1.970	2,217,416	1.9461	-0.51%
2018-09-17	0	3.960	3.960	3.980	3.960	4.080	863,700	3,438,161	3.9807	1.950	1.950	1.960	1.950	2.009	1,753,830	1.9604	-1.74%
2018-09-14	0	4.030	4.020	4.040	4.000	4.080	1,402,000	5,659,900	4.0370	1.985	1.980	1.990	1.970	2.009	2,846,903	1.9881	-1.23%
2018-09-13	0	4.080	4.060	4.080	3.920	4.080	1,575,100	6,323,917	4.0149	2.009	1.999	2.009	1.930	2.009	3,198,400	1.9772	3.55%
2018-09-12	0	3.940	3.920	3.940	3.910	4.040	2,288,000	9,036,100	3.9493	1.940	1.930	1.940	1.926	1.990	4,646,015	1.9449	-1.75%
2018-09-11	0	4.010	4.000	4.020	4.000	4.100	1,681,700	6,770,985	4.0263	1.975	1.970	1.980	1.970	2.019	3,414,862	1.9828	-1.96%
2018-09-10	0	4.090	4.090	4.100	4.050	4.170	1,955,147	8,002,605	4.0931	2.014	2.014	2.019	1.994	2.054	3,970,124	2.0157	-1.21%
2018-09-07	0	4.140	4.120	4.140	4.100	4.230	3,004,700	12,472,110	4.1509	2.039	2.029	2.039	2.019	2.083	6,101,347	2.0442	-1.19%
2018-09-06	0	4.360	4.350	4.360	4.340	4.440	2,881,700	12,591,114	4.3693	2.063	2.059	2.063	2.054	2.101	6,088,998	2.0678	-1.36%
2018-09-05	0	4.420	4.400	4.420	4.400	4.500	1,713,800	7,576,926	4.4211	2.092	2.082	2.092	2.082	2.130	3,621,239	2.0924	-0.67%
2018-09-04	0	4.450	4.450	4.460	4.410	4.490	1,549,400	6,878,076	4.4392	2.106	2.106	2.111	2.087	2.125	3,273,864	2.1009	-0.22%
2018-09-03	0	4.460	4.460	4.480	4.410	4.480	1,056,000	4,691,980	4.4432	2.111	2.111	2.120	2.087	2.120	2,231,316	2.1028	1.13%
2018-08-31	0	4.410	4.410	4.460	4.390	4.470	1,300,906	5,773,924	4.4384	2.087	2.087	2.111	2.078	2.115	2,748,799	2.1005	0.23%
2018-08-30	0	4.400	4.400	4.410	4.400	4.530	2,212,051	9,813,324	4.4363	2.082	2.082	2.087	2.082	2.144	4,674,038	2.0995	-2.22%
2018-08-29	0	4.500	4.500	4.510	4.410	4.500	2,652,000	11,868,860	4.4754	2.130	2.130	2.134	2.087	2.130	5,603,645	2.1181	1.81%
2018-08-28	0	4.420	4.410	4.420	4.370	4.440	2,339,000	10,335,960	4.4190	2.092	2.087	2.092	2.068	2.101	4,942,280	2.0913	0.91%
2018-08-27	0	4.380	4.380	4.390	4.280	4.410	1,463,290	6,388,548	4.3659	2.073	2.073	2.078	2.026	2.087	3,091,915	2.0662	2.58%
2018-08-24	0	4.270	4.270	4.290	4.210	4.280	1,310,000	5,553,740	4.2395	2.021	2.021	2.030	1.992	2.026	2,768,015	2.0064	1.18%
2018-08-23	0	4.220	4.220	4.240	4.200	4.240	2,184,000	9,221,670	4.2224	1.997	1.997	2.007	1.988	2.007	4,614,766	1.9983	0.24%
2018-08-22	0	4.210	4.210	4.230	4.200	4.280	1,852,000	7,811,540	4.2179	1.992	1.992	2.002	1.988	2.026	3,913,254	1.9962	-0.24%
2018-08-21	0	4.220	4.220	4.240	4.200	4.280	1,338,000	5,657,520	4.2283	1.997	1.997	2.007	1.988	2.026	2,827,178	2.0011	-0.47%
2018-08-20	0	4.240	4.240	4.260	4.210	4.280	1,002,000	4,255,418	4.2469	2.007	2.007	2.016	1.992	2.026	2,117,214	2.0099	1.19%
2018-08-17	0	4.190	4.190	4.230	4.150	4.240	1,962,000	8,249,650	4.2047	1.983	1.983	2.002	1.964	2.007	4,145,683	1.9899	-0.24%
2018-08-16	0	4.200	4.200	4.210	4.180	4.280	3,202,000	13,486,880	4.2120	1.988	1.988	1.992	1.978	2.026	6,765,788	1.9934	-1.41%
2018-08-15	0	4.260	4.260	4.270	4.260	4.490	3,638,000	15,774,484	4.3360	2.016	2.016	2.021	2.016	2.125	7,687,051	2.0521	-4.05%
2018-08-14	0	4.440	4.440	4.450	4.400	4.500	1,938,000	8,598,440	4.4368	2.101	2.101	2.106	2.082	2.130	4,094,971	2.0998	-2.20%
2018-08-13	0	4.540	4.540	4.550	4.410	4.550	1,626,000	7,340,530	4.5145	2.149	2.149	2.153	2.087	2.153	3,435,719	2.1365	2.25%
2018-08-10	0	4.440	4.440	4.460	4.390	4.510	1,229,000	5,471,500	4.4520	2.101	2.101	2.111	2.078	2.134	2,596,863	2.1070	1.14%
2018-08-09	0	4.390	4.390	4.400	4.280	4.570	4,259,480	18,929,727	4.4441	2.078	2.078	2.082	2.026	2.163	9,000,231	2.1032	-1.79%
2018-08-08	0	4.470	4.460	4.490	4.430	4.500	904,000	4,048,860	4.4788	2.115	2.111	2.125	2.097	2.130	1,910,141	2.1197	-0.45%
2018-08-07	0	4.490	4.490	4.500	4.280	4.500	1,476,000	6,514,582	4.4137	2.125	2.125	2.130	2.026	2.130	3,118,771	2.0888	5.90%
2018-08-06	0	4.240	4.240	4.250	4.200	4.450	3,662,000	15,681,620	4.2823	2.007	2.007	2.011	1.988	2.106	7,737,763	2.0266	-3.64%
2018-08-03	0	4.400	4.400	4.410	4.340	4.500	1,364,000	5,994,500	4.3948	2.082	2.082	2.087	2.054	2.130	2,882,116	2.0799	-1.35%
2018-08-02	0	4.460	4.450	4.480	4.390	4.500	1,820,000	8,061,940	4.4296	2.111	2.106	2.120	2.078	2.130	3,845,639	2.0964	0.45%
2018-08-01	0	4.440	4.440	4.450	4.410	4.480	687,500	3,049,520	4.4357	2.101	2.101	2.106	2.087	2.120	1,452,679	2.0992	-0.22%
2018-07-31	0	4.450	4.440	4.450	4.380	4.480	1,650,000	7,325,900	4.4399	2.106	2.101	2.106	2.073	2.120	3,486,431	2.1013	0.68%
2018-07-30	0	4.420	4.390	4.420	4.380	4.500	1,506,000	6,642,854	4.4109	2.092	2.078	2.092	2.073	2.130	3,182,160	2.0875	-0.90%
2018-07-27	0	4.460	4.460	4.480	4.420	4.500	858,000	3,825,130	4.4582	2.111	2.111	2.120	2.092	2.130	1,812,944	2.1099	-0.45%
2018-07-26	0	4.480	4.470	4.480	4.460	4.580	725,700	3,253,851	4.4837	2.120	2.115	2.120	2.111	2.168	1,533,396	2.1220	-0.44%
2018-07-25	0	4.500	4.500	4.520	4.420	4.550	1,592,000	7,114,640	4.4690	2.130	2.130	2.139	2.092	2.153	3,363,877	2.1150	1.35%
2018-07-24	0	4.440	4.430	4.440	4.410	4.510	1,813,700	8,065,448	4.4470	2.101	2.097	2.101	2.087	2.134	3,832,327	2.1046	-0.45%
2018-07-23	0	4.460	4.460	4.480	4.410	4.510	1,072,000	4,790,740	4.4690	2.111	2.111	2.120	2.087	2.134	2,265,123	2.1150	-0.89%
2018-07-20	0	4.500	4.490	4.500	4.450	4.540	2,364,000	10,602,310	4.4849	2.130	2.125	2.130	2.106	2.149	4,995,104	2.1225	-0.66%
2018-07-19	0	4.530	4.530	4.560	4.530	4.660	2,222,094	10,201,365	4.5909	2.144	2.144	2.158	2.144	2.205	4,695,259	2.1727	-2.79%
2018-07-18	0	4.660	4.660	4.680	4.620	4.730	1,455,900	6,802,242	4.6722	2.205	2.205	2.215	2.186	2.239	3,076,300	2.2112	-0.85%
2018-07-17	0	4.700	4.670	4.700	4.640	4.710	1,000,000	4,682,200	4.6822	2.224	2.210	2.224	2.196	2.229	2,112,988	2.2159	-0.21%
2018-07-16	0	4.710	4.700	4.710	4.600	4.720	1,244,553	5,805,591	4.6648	2.229	2.224	2.229	2.177	2.234	2,629,726	2.2077	1.51%
2018-07-13	0	4.640	4.610	4.640	4.610	4.690	1,331,075	6,193,889	4.6533	2.196	2.182	2.196	2.182	2.220	2,812,546	2.2022	-0.64%
2018-07-12	0	4.670	4.670	4.690	4.660	4.710	1,518,000	7,117,030	4.6884	2.210	2.210	2.220	2.205	2.229	3,207,516	2.2189	-1.27%
2018-07-11	0	4.730	4.720	4.730	4.660	4.760	994,000	4,678,330	4.7066	2.239	2.234	2.239	2.205	2.253	2,100,310	2.2274	-0.42%
2018-07-10	0	4.750	4.730	4.750	4.660	4.750	1,626,000	7,672,860	4.7189	2.248	2.239	2.248	2.205	2.248	3,435,719	2.2333	1.06%
2018-07-09	0	4.700	4.680	4.700	4.670	4.770	1,502,000	7,068,902	4.7063	2.224	2.215	2.224	2.210	2.257	3,173,708	2.2273	-1.05%
2018-07-06	0	4.750	4.740	4.750	4.590	4.750	2,580,000	12,061,240	4.6749	2.248	2.243	2.248	2.172	2.248	5,451,510	2.2125	1.50%
2018-07-05	0	4.680	4.670	4.680	4.630	4.750	1,290,000	6,009,920	4.6589	2.215	2.210	2.215	2.191	2.248	2,725,755	2.2049	-0.64%
2018-07-04	0	4.710	4.710	4.730	4.710	4.780	982,000	4,662,590	4.7481	2.229	2.229	2.239	2.229	2.262	2,074,954	2.2471	-1.46%
2018-07-03	0	4.780	4.760	4.780	4.700	4.940	3,292,000	15,680,540	4.7632	2.262	2.253	2.262	2.224	2.338	6,955,957	2.2543	-3.24%
2018-06-29	0	4.940	4.920	4.940	4.810	4.960	1,126,000	5,523,480	4.9054	2.338	2.328	2.338	2.276	2.347	2,379,225	2.3215	1.86%
2018-06-28	0	4.850	4.810	4.850	4.750	4.920	2,059,900	10,004,365	4.8567	2.295	2.276	2.295	2.248	2.328	4,352,545	2.2985	0.83%
2018-06-27	0	4.810	4.800	4.820	4.780	4.990	2,374,000	11,613,480	4.8919	2.276	2.272	2.281	2.262	2.362	5,016,234	2.3152	-2.04%
2018-06-26	0	4.910	4.910	4.920	4.770	4.910	4,270,000	20,645,490	4.8350	2.324	2.324	2.328	2.257	2.324	9,022,460	2.2882	-0.20%
2018-06-25	0	4.920	4.920	4.930	4.920	4.990	1,654,000	8,204,260	4.9603	2.328	2.328	2.333	2.328	2.362	3,494,883	2.3475	-1.40%
2018-06-22	0	4.990	4.990	5.020	4.920	5.020	1,746,000	8,672,330	4.9670	2.362	2.362	2.376	2.328	2.376	3,689,277	2.3507	-0.80%
2018-06-21	0	5.030	5.010	5.030	4.960	5.080	1,270,860	6,381,820	5.0217	2.381	2.371	2.381	2.347	2.404	2,685,312	2.3766	-0.98%
2018-06-20	0	5.080	5.050	5.080	5.000	5.100	1,856,020	9,413,001	5.0716	2.404	2.390	2.404	2.366	2.414	3,921,748	2.4002	1.60%
2018-06-19	0	5.000	5.000	5.020	4.970	5.110	5,128,269	25,778,675	5.0268	2.366	2.366	2.376	2.352	2.418	10,835,972	2.3790	-1.19%
2018-06-15	0	5.060	5.060	5.110	4.960	5.130	5,656,000	28,667,640	5.0685	2.395	2.395	2.418	2.347	2.428	11,951,062	2.3988	-0.20%
2018-06-14	0	5.070	5.070	5.080	5.020	5.130	4,687,100	23,826,401	5.0834	2.399	2.399	2.404	2.376	2.428	9,903,787	2.4058	0.00%
2018-06-13	0	5.070	5.060	5.070	5.010	5.200	3,114,000	15,837,476	5.0859	2.399	2.395	2.399	2.371	2.461	6,579,845	2.4070	-1.55%
2018-06-12	0	5.150	5.140	5.150	4.950	5.200	4,886,000	25,032,770	5.1234	2.437	2.433	2.437	2.343	2.461	10,324,061	2.4247	4.25%
2018-06-11	0	4.940	4.940	4.960	4.920	5.040	5,232,000	25,899,470	4.9502	2.338	2.338	2.347	2.328	2.385	11,055,155	2.3428	0.00%
2018-06-08	0	4.940	4.940	4.970	4.930	5.070	3,358,000	16,775,360	4.9956	2.338	2.338	2.352	2.333	2.399	7,095,415	2.3643	-1.79%
2018-06-07	0	5.030	5.030	5.040	5.010	5.050	2,316,000	11,646,730	5.0288	2.381	2.381	2.385	2.371	2.390	4,893,681	2.3800	-0.20%
2018-06-06	0	5.040	5.030	5.040	5.010	5.060	1,326,000	6,668,170	5.0288	2.385	2.381	2.385	2.371	2.395	2,801,822	2.3799	-0.40%
2018-06-05	0	5.060	5.060	5.070	4.890	5.120	3,190,000	16,095,829	5.0457	2.395	2.395	2.399	2.314	2.423	6,740,433	2.3880	3.05%
2018-06-04	0	4.910	4.890	4.910	4.890	4.990	2,430,000	11,945,960	4.9160	2.324	2.314	2.324	2.314	2.362	5,134,561	2.3266	1.03%
2018-06-01	0	5.060	5.060	5.140	5.060	5.340	5,774,000	29,584,710	5.1238	2.300	2.300	2.336	2.300	2.427	12,702,468	2.3291	-5.42%
2018-05-31	0	5.350	5.350	5.360	5.160	5.350	9,396,000	49,517,000	5.2700	2.432	2.432	2.436	2.346	2.432	20,670,660	2.3955	3.88%
2018-05-30	0	5.150	5.140	5.150	5.010	5.150	4,688,000	23,912,537	5.1008	2.341	2.336	2.341	2.277	2.341	10,313,330	2.3186	1.18%
2018-05-29	0	5.090	5.080	5.090	5.040	5.100	1,484,000	7,542,610	5.0826	2.314	2.309	2.314	2.291	2.318	3,264,715	2.3103	0.20%
2018-05-28	0	5.080	5.080	5.090	5.060	5.140	1,594,000	8,123,890	5.0965	2.309	2.309	2.314	2.300	2.336	3,506,708	2.3167	-0.97%
2018-05-25	0	5.130	5.120	5.130	5.020	5.140	1,767,720	9,010,159	5.0971	2.332	2.327	2.332	2.282	2.336	3,888,882	2.3169	1.58%
2018-05-24	0	5.050	5.010	5.050	4.990	5.050	1,863,334	9,352,809	5.0194	2.296	2.277	2.296	2.268	2.296	4,099,228	2.2816	0.40%
2018-05-23	0	5.030	5.020	5.030	5.030	5.080	1,792,000	9,072,866	5.0630	2.286	2.282	2.286	2.286	2.309	3,942,297	2.3014	0.00%
2018-05-21	0	5.030	5.030	5.060	4.950	5.100	4,138,000	20,940,384	5.0605	2.286	2.286	2.300	2.250	2.318	9,103,362	2.3003	1.62%
2018-05-18	0	4.950	4.930	4.950	4.900	5.010	2,212,000	10,977,524	4.9627	2.250	2.241	2.250	2.227	2.277	4,866,273	2.2558	0.61%
2018-05-17	0	4.920	4.910	4.920	4.840	5.080	6,373,000	31,526,100	4.9468	2.236	2.232	2.236	2.200	2.309	14,020,234	2.2486	-2.77%
2018-05-16	0	5.060	5.060	5.070	5.040	5.120	1,852,000	9,408,150	5.0800	2.300	2.300	2.305	2.291	2.327	4,074,294	2.3091	-1.17%
2018-05-15	0	5.120	5.120	5.140	5.040	5.150	3,541,731	18,143,775	5.1229	2.327	2.327	2.336	2.291	2.341	7,791,605	2.3286	0.39%
2018-05-14	0	5.100	5.080	5.100	5.040	5.100	1,278,000	6,481,180	5.0713	2.318	2.309	2.318	2.291	2.318	2,811,527	2.3052	0.79%
2018-05-11	0	5.060	5.040	5.060	4.940	5.070	3,342,000	16,768,440	5.0175	2.300	2.291	2.300	2.246	2.305	7,352,208	2.2807	2.64%
2018-05-10	0	4.930	4.920	4.930	4.900	4.970	6,026,000	29,807,470	4.9465	2.241	2.236	2.241	2.227	2.259	13,256,854	2.2485	-0.40%
2018-05-09	0	4.950	4.940	4.950	4.880	4.990	3,246,000	15,991,800	4.9266	2.250	2.246	2.250	2.218	2.268	7,141,013	2.2394	1.43%
2018-05-08	0	4.880	4.880	4.890	4.820	4.900	1,976,000	9,638,020	4.8775	2.218	2.218	2.223	2.191	2.227	4,347,086	2.2171	0.21%
2018-05-07	0	4.870	4.860	4.870	4.800	4.880	914,600	4,435,636	4.8498	2.214	2.209	2.214	2.182	2.218	2,012,067	2.2045	1.04%
2018-05-04	0	4.820	4.820	4.830	4.810	4.850	1,106,000	5,344,200	4.8320	2.191	2.191	2.196	2.186	2.205	2,433,136	2.1964	0.00%
2018-05-03	0	4.820	4.820	4.850	4.780	4.860	1,816,000	8,767,510	4.8279	2.191	2.191	2.205	2.173	2.209	3,995,096	2.1946	0.42%
2018-05-02	0	4.800	4.800	4.810	4.790	4.830	1,070,000	5,143,660	4.8072	2.182	2.182	2.186	2.177	2.196	2,353,938	2.1851	-0.41%
2018-04-30	0	4.820	4.820	4.830	4.730	4.850	1,307,720	6,294,350	4.8132	2.191	2.191	2.196	2.150	2.205	2,876,909	2.1879	-0.62%
2018-04-27	0	4.850	4.830	4.850	4.790	4.870	1,250,000	6,050,142	4.8401	2.205	2.196	2.205	2.177	2.214	2,749,928	2.2001	0.21%
2018-04-26	0	4.840	4.830	4.840	4.790	4.850	2,772,000	13,357,560	4.8187	2.200	2.196	2.200	2.177	2.205	6,098,241	2.1904	0.21%
2018-04-25	0	4.830	4.830	4.840	4.770	4.840	2,676,402	12,892,165	4.8170	2.196	2.196	2.200	2.168	2.200	5,887,931	2.1896	0.00%
2018-04-24	0	4.830	4.820	4.830	4.620	4.830	3,860,000	18,430,360	4.7747	2.196	2.191	2.196	2.100	2.196	8,491,778	2.1704	4.09%
2018-04-23	0	4.640	4.620	4.630	4.560	4.650	992,000	4,576,600	4.6135	2.109	2.100	2.105	2.073	2.114	2,182,343	2.0971	0.65%
2018-04-20	0	4.610	4.590	4.610	4.550	4.680	2,286,000	10,540,890	4.6111	2.096	2.086	2.096	2.068	2.127	5,029,069	2.0960	-0.86%
2018-04-19	0	4.650	4.650	4.660	4.630	4.710	1,780,000	8,314,880	4.6713	2.114	2.114	2.118	2.105	2.141	3,915,898	2.1234	-0.85%
2018-04-18	0	4.690	4.670	4.690	4.640	4.740	1,766,906	8,258,725	4.6741	2.132	2.123	2.132	2.109	2.155	3,887,092	2.1247	-0.42%
2018-04-17	0	4.710	4.690	4.710	4.680	4.800	1,327,000	6,267,560	4.7231	2.141	2.132	2.141	2.127	2.182	2,919,324	2.1469	-1.67%
2018-04-16	0	4.790	4.770	4.790	4.720	4.900	2,414,000	11,534,095	4.7780	2.177	2.168	2.177	2.146	2.227	5,310,661	2.1719	0.00%
2018-04-13	0	4.790	4.770	4.790	4.690	4.820	3,138,000	14,941,660	4.7615	2.177	2.168	2.177	2.132	2.191	6,903,420	2.1644	1.70%
2018-04-12	0	4.710	4.700	4.710	4.660	4.760	4,134,000	19,491,300	4.7149	2.141	2.136	2.141	2.118	2.164	9,094,562	2.1432	0.00%
2018-04-11	0	4.710	4.700	4.710	4.680	4.800	4,376,000	20,704,190	4.7313	2.141	2.136	2.141	2.127	2.182	9,626,948	2.1506	-0.63%
2018-04-10	0	4.740	4.740	4.760	4.700	4.790	3,799,000	18,036,590	4.7477	2.155	2.155	2.164	2.136	2.177	8,357,582	2.1581	-1.25%
2018-04-09	0	4.800	4.800	4.820	4.750	4.910	3,916,000	18,971,186	4.8445	2.182	2.182	2.191	2.159	2.232	8,614,975	2.2021	-2.04%
2018-04-06	0	4.900	4.880	4.900	4.720	4.940	9,348,273	45,631,258	4.8813	2.227	2.218	2.227	2.146	2.246	20,565,663	2.2188	3.59%
2018-04-04	0	4.730	4.720	4.730	4.700	4.800	2,544,000	12,096,450	4.7549	2.150	2.146	2.150	2.136	2.182	5,596,654	2.1614	-1.46%
2018-04-03	0	4.800	4.790	4.800	4.530	4.800	6,130,000	28,751,070	4.6902	2.182	2.177	2.182	2.059	2.182	13,485,648	2.1320	4.35%
2018-03-29	0	4.600	4.600	4.620	4.560	4.630	3,270,000	15,031,960	4.5969	2.091	2.091	2.100	2.073	2.105	7,193,812	2.0896	-0.22%
2018-03-28	0	4.610	4.600	4.610	4.560	4.640	3,832,000	17,688,752	4.6161	2.096	2.091	2.096	2.073	2.109	8,430,180	2.0983	0.66%
2018-03-27	0	4.580	4.580	4.590	4.580	4.650	2,756,408	12,710,128	4.6111	2.082	2.082	2.086	2.082	2.114	6,063,939	2.0960	-1.08%
2018-03-26	0	4.630	4.630	4.640	4.500	4.640	3,277,247	14,992,821	4.5748	2.105	2.105	2.109	2.046	2.109	7,209,755	2.0795	1.54%
2018-03-23	0	4.560	4.550	4.570	4.460	4.570	6,464,000	29,011,800	4.4882	2.073	2.068	2.077	2.027	2.077	14,220,428	2.0401	-0.87%
2018-03-22	0	4.600	4.590	4.600	4.560	4.690	4,946,493	22,827,902	4.6150	2.091	2.086	2.091	2.073	2.132	10,882,000	2.0978	0.00%
2018-03-21	0	4.600	4.600	4.610	4.560	4.690	9,292,704	42,896,252	4.6161	2.091	2.091	2.096	2.073	2.132	20,443,415	2.0983	1.32%
2018-03-20	0	4.540	4.540	4.550	4.460	4.560	4,889,408	22,081,101	4.5161	2.064	2.064	2.068	2.027	2.073	10,756,416	2.0528	-0.87%
2018-03-19	0	4.580	4.580	4.590	4.440	4.590	9,766,000	44,455,410	4.5521	2.082	2.082	2.086	2.018	2.086	21,484,639	2.0692	3.15%
2018-03-16	0	4.440	4.430	4.440	4.330	4.470	21,857,182	96,415,921	4.4112	2.018	2.014	2.018	1.968	2.032	48,084,544	2.0051	1.83%
2018-03-15	0	4.360	4.340	4.360	4.320	4.400	6,748,000	29,339,510	4.3479	1.982	1.973	1.982	1.964	2.000	14,845,212	1.9764	-0.91%
2018-03-14	0	4.400	4.400	4.430	4.320	4.430	5,454,616	23,821,372	4.3672	2.000	2.000	2.014	1.964	2.014	11,999,842	1.9851	0.46%
2018-03-13	0	4.380	4.380	4.390	4.280	4.400	10,228,000	44,424,404	4.3434	1.991	1.991	1.996	1.946	2.000	22,501,012	1.9743	0.00%
2018-03-12	0	4.380	4.360	4.380	4.250	4.400	10,284,000	44,596,942	4.3365	1.991	1.982	1.991	1.932	2.000	22,624,209	1.9712	3.06%
2018-03-09	0	4.250	4.230	4.250	4.180	4.250	25,149,000	106,053,530	4.2170	1.932	1.923	1.932	1.900	1.932	55,326,354	1.9169	3.91%
2018-03-08	0	4.090	4.080	4.090	3.960	4.170	45,337,900	185,377,156	4.0888	1.859	1.855	1.859	1.800	1.896	99,740,773	1.8586	3.54%
2018-03-07	0	3.950	3.940	3.950	3.880	3.980	81,178,000	316,105,990	3.8940	1.796	1.791	1.796	1.764	1.809	178,586,933	1.7700	1.80%
2018-03-06	0	3.880	3.870	3.880	3.870	3.890	12,306,177	47,752,152	3.8803	1.764	1.759	1.764	1.759	1.768	27,072,882	1.7638	0.26%
2018-03-05	0	3.870	3.860	3.870	3.860	3.880	3,614,000	13,975,854	3.8671	1.759	1.755	1.759	1.755	1.764	7,950,592	1.7578	0.52%
2018-03-02	0	3.850	3.850	3.860	3.850	3.870	3,387,100	13,083,711	3.8628	1.750	1.750	1.755	1.750	1.759	7,451,425	1.7559	0.00%
2018-03-01	0	3.850	3.840	3.850	3.840	3.860	2,362,000	9,093,927	3.8501	1.750	1.746	1.750	1.746	1.755	5,196,264	1.7501	0.00%
2018-02-28	0	3.850	3.850	3.860	3.850	3.870	3,700,000	14,269,714	3.8567	1.750	1.750	1.755	1.750	1.759	8,139,787	1.7531	-0.52%
2018-02-27	0	3.870	3.860	3.870	3.860	3.940	3,042,000	11,792,184	3.8765	1.759	1.755	1.759	1.755	1.791	6,692,225	1.7621	-0.26%
2018-02-26	0	3.880	3.870	3.880	3.830	3.930	5,542,000	21,489,764	3.8776	1.764	1.759	1.764	1.741	1.786	12,192,081	1.7626	1.57%
2018-02-23	0	3.820	3.820	3.830	3.820	3.870	3,098,646	11,864,802	3.8290	1.736	1.736	1.741	1.736	1.759	6,816,843	1.7405	0.00%
2018-02-22	0	3.820	3.810	3.820	3.820	3.850	2,242,000	8,583,222	3.8284	1.736	1.732	1.736	1.736	1.750	4,932,271	1.7402	0.00%
2018-02-21	0	3.820	3.820	3.830	3.810	3.840	1,955,079	7,481,938	3.8269	1.736	1.736	1.741	1.732	1.746	4,301,061	1.7396	-0.52%
2018-02-20	0	3.840	3.830	3.840	3.820	3.890	6,154,469	23,581,902	3.8317	1.746	1.741	1.746	1.736	1.768	13,539,478	1.7417	0.52%
2018-02-15	0	3.820	3.810	3.820	3.810	3.880	3,314,000	12,706,040	3.8340	1.736	1.732	1.736	1.732	1.764	7,290,609	1.7428	-0.52%
2018-02-14	0	3.840	3.830	3.840	3.830	3.920	1,996,906	7,698,949	3.8554	1.746	1.741	1.746	1.741	1.782	4,393,078	1.7525	-0.78%
2018-02-13	0	3.870	3.860	3.870	3.840	3.920	4,208,000	16,257,127	3.8634	1.759	1.755	1.759	1.746	1.782	9,257,358	1.7561	1.84%
2018-02-12	0	3.800	3.800	3.810	3.800	3.960	2,478,000	9,503,868	3.8353	1.727	1.727	1.732	1.727	1.800	5,451,458	1.7434	-1.30%
2018-02-09	0	3.850	3.840	3.850	3.820	3.890	1,761,100	6,784,451	3.8524	1.750	1.746	1.750	1.736	1.768	3,874,319	1.7511	-0.77%
2018-02-08	0	3.880	3.870	3.880	3.880	3.940	2,856,000	11,153,726	3.9054	1.764	1.759	1.764	1.764	1.791	6,283,036	1.7752	0.78%
2018-02-07	0	3.850	3.840	3.850	3.820	3.880	1,684,000	6,497,840	3.8586	1.750	1.746	1.750	1.736	1.764	3,704,703	1.7539	1.05%
2018-02-06	0	3.810	3.790	3.810	3.770	3.920	3,724,000	14,299,900	3.8399	1.732	1.723	1.732	1.714	1.782	8,192,586	1.7455	-3.05%
2018-02-05	0	3.930	3.930	3.940	3.850	3.950	1,873,800	7,325,916	3.9097	1.786	1.786	1.791	1.750	1.796	4,122,252	1.7772	-0.51%
2018-02-02	0	3.950	3.940	3.950	3.950	3.990	2,588,393	10,268,230	3.9670	1.796	1.791	1.796	1.796	1.814	5,694,316	1.8032	-1.00%
2018-02-01	0	3.990	3.980	3.990	3.980	4.020	2,670,304	10,701,016	4.0074	1.814	1.809	1.814	1.809	1.827	5,874,515	1.8216	-0.25%
2018-01-31	0	4.000	3.990	4.000	3.980	4.100	3,956,000	15,819,160	3.9988	1.818	1.814	1.818	1.809	1.864	8,702,973	1.8177	-0.99%
2018-01-30	0	4.040	4.040	4.050	4.040	4.100	1,833,000	7,429,981	4.0535	1.836	1.836	1.841	1.836	1.864	4,032,495	1.8425	-0.98%
2018-01-29	0	4.080	4.070	4.080	4.050	4.120	3,429,241	13,975,733	4.0755	1.855	1.850	1.855	1.841	1.873	7,544,133	1.8525	-0.24%
2018-01-26	0	4.090	4.080	4.090	4.070	4.110	1,092,160	4,463,324	4.0867	1.859	1.855	1.859	1.850	1.868	2,402,689	1.8576	0.25%
2018-01-25	0	4.080	4.070	4.080	4.080	4.140	2,359,500	9,671,852	4.0991	1.855	1.850	1.855	1.855	1.882	5,190,764	1.8633	-1.92%
2018-01-24	0	4.160	4.160	4.170	4.050	4.170	2,153,972	8,888,757	4.1267	1.891	1.891	1.896	1.841	1.896	4,738,615	1.8758	1.96%
2018-01-23	0	4.080	4.070	4.080	4.030	4.100	1,846,000	7,517,380	4.0723	1.855	1.850	1.855	1.832	1.864	4,061,094	1.8511	0.00%
2018-01-22	0	4.080	4.080	4.090	4.070	4.120	2,014,000	8,231,160	4.0870	1.855	1.855	1.859	1.850	1.873	4,430,684	1.8578	0.25%
2018-01-19	0	4.070	4.070	4.080	4.050	4.090	1,876,532	7,641,610	4.0722	1.850	1.850	1.855	1.841	1.859	4,128,263	1.8510	0.25%
2018-01-18	0	4.060	4.060	4.080	3.990	4.100	2,498,000	10,173,480	4.0727	1.846	1.846	1.855	1.814	1.864	5,495,456	1.8513	-0.98%
2018-01-17	0	4.100	4.090	4.100	4.090	4.110	1,040,000	4,262,880	4.0989	1.864	1.859	1.864	1.859	1.868	2,287,940	1.8632	-0.24%
2018-01-16	0	4.110	4.100	4.110	4.100	4.140	1,399,292	5,759,515	4.1160	1.868	1.864	1.868	1.864	1.882	3,078,362	1.8710	-0.48%
2018-01-15	0	4.130	4.120	4.130	4.110	4.150	1,506,000	6,217,890	4.1287	1.877	1.873	1.877	1.868	1.886	3,313,113	1.8768	0.24%
2018-01-12	0	4.120	4.120	4.130	4.090	4.170	1,952,478	8,069,808	4.1331	1.873	1.873	1.877	1.859	1.896	4,295,339	1.8787	0.00%
2018-01-11	0	4.120	4.100	4.120	4.100	4.130	1,544,000	6,351,679	4.1138	1.873	1.864	1.873	1.864	1.877	3,396,711	1.8699	-0.24%
2018-01-10	0	4.130	4.110	4.130	4.100	4.140	1,984,900	8,173,636	4.1179	1.877	1.868	1.877	1.864	1.882	4,366,666	1.8718	0.98%
2018-01-09	0	4.090	4.090	4.100	4.080	4.120	1,396,700	5,726,895	4.1003	1.859	1.859	1.864	1.855	1.873	3,072,660	1.8638	0.25%
2018-01-08	0	4.080	4.080	4.090	4.070	4.120	2,177,900	8,904,558	4.0886	1.855	1.855	1.859	1.850	1.873	4,791,255	1.8585	-0.49%
2018-01-05	0	4.100	4.090	4.100	4.090	4.130	2,766,000	11,359,148	4.1067	1.864	1.859	1.864	1.859	1.877	6,085,041	1.8667	0.24%
2018-01-04	0	4.090	4.090	4.100	4.090	4.180	3,940,921	16,216,889	4.1150	1.859	1.859	1.864	1.859	1.900	8,669,800	1.8705	-1.21%
2018-01-03	0	4.140	4.140	4.150	4.140	4.190	1,614,000	6,714,720	4.1603	1.882	1.882	1.886	1.882	1.905	3,550,707	1.8911	-0.24%
2018-01-02	0	4.150	4.150	4.170	4.140	4.180	720,000	2,994,990	4.1597	1.886	1.886	1.896	1.882	1.900	1,583,959	1.8908	-0.24%
2017-12-29	0	4.160	4.150	4.170	4.150	4.190	368,000	1,533,680	4.1676	1.891	1.886	1.896	1.886	1.905	809,579	1.8944	-0.48%
2017-12-28	0	4.180	4.180	4.200	4.170	4.210	736,268	3,088,498	4.1948	1.900	1.900	1.909	1.896	1.914	1,619,747	1.9068	-0.71%
2017-12-27	0	4.210	4.200	4.210	4.140	4.220	930,000	3,895,990	4.1892	1.914	1.909	1.914	1.882	1.918	2,045,947	1.9042	2.68%
2017-12-22	0	4.100	4.100	4.140	4.100	4.150	4,272,000	17,731,024	4.1505	1.864	1.864	1.882	1.864	1.886	9,398,154	1.8866	-0.24%
2017-12-21	0	4.110	4.100	4.110	4.100	4.230	2,738,825	11,388,186	4.1581	1.868	1.864	1.868	1.864	1.923	6,025,258	1.8901	0.00%
2017-12-20	0	4.110	4.100	4.110	4.110	4.210	1,942,823	8,067,884	4.1527	1.868	1.864	1.868	1.868	1.914	4,274,099	1.8876	-1.44%
2017-12-19	0	4.170	4.150	4.170	4.090	4.170	905,079	3,738,763	4.1309	1.896	1.886	1.896	1.859	1.896	1,991,122	1.8777	1.96%
2017-12-18	0	4.090	4.070	4.090	4.040	4.100	3,244,000	13,211,790	4.0727	1.859	1.850	1.859	1.836	1.864	7,136,613	1.8513	0.74%
2017-12-15	0	4.060	4.060	4.070	4.060	4.080	2,158,000	8,757,620	4.0582	1.846	1.846	1.850	1.846	1.855	4,747,476	1.8447	0.25%
2017-12-14	0	4.050	4.050	4.070	4.050	4.120	1,556,000	6,343,288	4.0767	1.841	1.841	1.850	1.841	1.873	3,423,111	1.8531	-0.25%
2017-12-13	0	4.060	4.050	4.060	4.040	4.100	2,076,866	8,427,964	4.0580	1.846	1.841	1.846	1.836	1.864	4,568,986	1.8446	-0.73%
2017-12-12	0	4.090	4.080	4.090	4.070	4.120	602,000	2,459,210	4.0851	1.859	1.855	1.859	1.850	1.873	1,324,365	1.8569	0.00%
2017-12-11	0	4.090	4.080	4.100	4.080	4.200	1,062,000	4,361,670	4.1070	1.859	1.855	1.864	1.855	1.909	2,336,339	1.8669	0.25%
2017-12-08	0	4.080	4.080	4.100	4.070	4.160	1,482,393	6,069,611	4.0945	1.855	1.855	1.864	1.850	1.891	3,261,179	1.8612	-0.49%
2017-12-07	0	4.100	4.080	4.100	4.080	4.140	2,040,001	8,340,924	4.0887	1.864	1.855	1.864	1.855	1.882	4,487,885	1.8585	0.49%
2017-12-06	0	4.080	4.080	4.100	4.080	4.190	1,422,000	5,840,740	4.1074	1.855	1.855	1.864	1.855	1.905	3,128,318	1.8671	-2.39%
2017-12-05	0	4.180	4.180	4.190	4.160	4.380	1,331,053	5,623,332	4.2247	1.900	1.900	1.905	1.891	1.991	2,928,240	1.9204	0.72%
2017-12-04	0	4.150	4.130	4.150	4.110	4.160	563,053	2,331,041	4.1400	1.886	1.877	1.886	1.868	1.891	1,238,684	1.8819	0.97%
2017-12-01	0	4.110	4.110	4.150	4.110	4.180	1,331,291	5,518,036	4.1449	1.868	1.868	1.886	1.868	1.900	2,928,764	1.8841	-1.44%
2017-11-30	0	4.170	4.140	4.170	4.130	4.220	2,706,016	11,308,757	4.1791	1.896	1.882	1.896	1.877	1.918	5,953,080	1.8996	-0.95%
2017-11-29	0	4.210	4.180	4.210	4.170	4.210	1,491,600	6,254,734	4.1933	1.914	1.900	1.914	1.896	1.914	3,281,434	1.9061	0.00%
2017-11-28	0	4.210	4.190	4.210	4.160	4.290	1,367,053	5,742,222	4.2004	1.914	1.905	1.914	1.891	1.950	3,007,438	1.9093	0.24%
2017-11-27	0	4.200	4.180	4.200	4.160	4.220	924,400	3,883,016	4.2006	1.909	1.900	1.909	1.891	1.918	2,033,627	1.9094	0.00%
2017-11-24	0	4.200	4.190	4.200	4.180	4.240	1,198,356	5,032,276	4.1993	1.909	1.905	1.909	1.900	1.927	2,636,314	1.9088	-0.71%
2017-11-23	0	4.230	4.210	4.230	4.150	4.240	2,096,000	8,821,840	4.2089	1.923	1.914	1.923	1.886	1.927	4,611,079	1.9132	2.17%
2017-11-22	0	4.140	4.140	4.160	4.100	4.180	1,845,875	7,674,006	4.1574	1.882	1.882	1.891	1.864	1.900	4,060,819	1.8898	0.98%
2017-11-21	0	4.100	4.080	4.100	4.080	4.160	862,000	3,544,420	4.1119	1.864	1.855	1.864	1.855	1.891	1,896,350	1.8691	-0.97%
2017-11-20	0	4.140	4.130	4.140	4.100	4.180	5,662,660	23,423,552	4.1365	1.882	1.877	1.882	1.864	1.900	12,457,526	1.8803	-0.96%
2017-11-17	0	4.180	4.160	4.180	4.160	4.220	636,000	2,662,860	4.1869	1.900	1.891	1.900	1.891	1.918	1,399,163	1.9032	-0.24%
2017-11-16	0	4.190	4.190	4.210	4.180	4.230	1,156,250	4,858,732	4.2021	1.905	1.905	1.914	1.900	1.923	2,543,684	1.9101	-0.71%
2017-11-15	0	4.220	4.220	4.250	4.220	4.310	842,000	3,588,884	4.2623	1.918	1.918	1.932	1.918	1.959	1,852,352	1.9375	-1.86%
2017-11-14	0	4.300	4.270	4.300	4.250	4.310	1,791,292	7,662,546	4.2777	1.955	1.941	1.955	1.932	1.959	3,940,739	1.9444	0.23%
2017-11-13	0	4.290	4.290	4.310	4.220	4.410	2,722,372	11,709,326	4.3011	1.950	1.950	1.959	1.918	2.005	5,989,062	1.9551	-2.28%
2017-11-10	0	4.390	4.390	4.400	4.380	4.450	1,266,000	5,585,650	4.4120	1.996	1.996	2.000	1.991	2.023	2,785,127	2.0055	-0.90%
2017-11-09	0	4.430	4.430	4.440	4.380	4.560	1,238,101	5,528,866	4.4656	2.014	2.014	2.018	1.991	2.073	2,723,751	2.0299	-1.56%
2017-11-08	0	4.500	4.490	4.500	4.480	4.550	1,310,472	5,903,868	4.5051	2.046	2.041	2.046	2.036	2.068	2,882,963	2.0478	0.22%
2017-11-07	0	4.490	4.480	4.490	4.450	4.500	2,772,000	12,402,300	4.4741	2.041	2.036	2.041	2.023	2.046	6,098,241	2.0338	0.90%
2017-11-06	0	4.450	4.450	4.460	4.400	4.470	1,673,184	7,436,343	4.4444	2.023	2.023	2.027	2.000	2.032	3,680,909	2.0202	0.45%
2017-11-03	0	4.430	4.420	4.430	4.370	4.430	185,000	815,300	4.4070	2.014	2.009	2.014	1.986	2.014	406,989	2.0032	1.84%
2017-11-02	0	4.350	4.350	4.360	4.350	4.430	847,000	3,726,732	4.3999	1.977	1.977	1.982	1.977	2.014	1,863,351	2.0000	-0.91%
2017-11-01	0	4.390	4.390	4.400	4.380	4.420	747,140	3,287,957	4.4007	1.996	1.996	2.000	1.991	2.009	1,643,665	2.0004	-0.45%
2017-10-31	0	4.410	4.410	4.430	4.400	4.470	936,872	4,138,974	4.4179	2.005	2.005	2.014	2.000	2.032	2,061,065	2.0082	-1.56%
2017-10-30	0	4.480	4.470	4.480	4.470	4.510	517,975	2,324,189	4.4871	2.036	2.032	2.036	2.032	2.050	1,139,515	2.0396	0.00%
2017-10-27	0	4.480	4.480	4.500	4.450	4.510	537,486	2,413,942	4.4912	2.036	2.036	2.046	2.023	2.050	1,182,438	2.0415	0.00%
2017-10-26	0	4.480	4.480	4.500	4.480	4.530	786,000	3,529,960	4.4910	2.036	2.036	2.046	2.036	2.059	1,729,155	2.0414	-0.67%
2017-10-25	0	4.510	4.510	4.540	4.510	4.570	592,690	2,689,978	4.5386	2.050	2.050	2.064	2.050	2.077	1,303,884	2.0631	-0.44%
2017-10-24	0	4.530	4.530	4.560	4.530	4.600	1,144,000	5,224,440	4.5668	2.059	2.059	2.073	2.059	2.091	2,516,734	2.0759	-1.31%
2017-10-23	0	4.590	4.570	4.590	4.540	4.670	1,212,106	5,547,676	4.5769	2.086	2.077	2.086	2.064	2.123	2,666,564	2.0805	0.22%
2017-10-20	0	4.580	4.570	4.580	4.510	4.600	1,530,000	6,987,327	4.5669	2.082	2.077	2.082	2.050	2.091	3,365,912	2.0759	0.66%
2017-10-19	0	4.550	4.520	4.550	4.500	4.620	1,802,996	8,228,186	4.5636	2.068	2.055	2.068	2.046	2.100	3,966,488	2.0744	-1.30%
2017-10-18	0	4.610	4.600	4.610	4.560	4.640	908,000	4,185,120	4.6092	2.096	2.091	2.096	2.073	2.109	1,997,548	2.0951	0.00%
2017-10-17	0	4.610	4.600	4.610	4.580	4.680	2,143,000	9,889,478	4.6148	2.096	2.091	2.096	2.082	2.127	4,714,477	2.0977	-0.86%
2017-10-16	0	4.650	4.640	4.650	4.620	4.760	1,320,000	6,200,378	4.6973	2.114	2.109	2.114	2.100	2.164	2,903,924	2.1352	-2.72%
2017-10-13	0	4.780	4.750	4.780	4.760	4.800	575,159	2,744,777	4.7722	2.173	2.159	2.173	2.164	2.182	1,265,317	2.1692	-0.21%
2017-10-12	0	4.790	4.780	4.790	4.770	4.800	878,000	4,201,670	4.7855	2.177	2.173	2.177	2.168	2.182	1,931,550	2.1753	0.00%
2017-10-11	0	4.790	4.760	4.790	4.760	4.810	962,000	4,604,620	4.7865	2.177	2.164	2.177	2.164	2.186	2,116,345	2.1757	0.00%
2017-10-10	0	4.790	4.760	4.790	4.720	4.800	669,159	3,194,625	4.7741	2.177	2.164	2.177	2.146	2.182	1,472,111	2.1701	0.63%
2017-10-09	0	4.760	4.720	4.760	4.720	4.840	866,000	4,142,852	4.7839	2.164	2.146	2.164	2.146	2.200	1,905,150	2.1746	0.00%
2017-10-06	0	4.760	4.730	4.760	4.710	4.830	1,688,000	8,074,570	4.7835	2.164	2.150	2.164	2.141	2.196	3,713,503	2.1744	0.00%
2017-10-04	0	4.760	4.750	4.760	4.730	4.770	894,000	4,255,220	4.7598	2.164	2.159	2.164	2.150	2.168	1,966,749	2.1636	0.42%
2017-10-03	0	4.740	4.720	4.740	4.670	4.750	750,660	3,539,095	4.7146	2.155	2.146	2.155	2.123	2.159	1,651,409	2.1431	1.07%
2017-09-29	0	4.690	4.670	4.690	4.670	4.730	780,250	3,658,742	4.6892	2.132	2.123	2.132	2.123	2.150	1,716,505	2.1315	0.21%
2017-09-28	0	4.680	4.670	4.680	4.640	4.770	878,142	4,118,804	4.6904	2.127	2.123	2.127	2.109	2.168	1,931,862	2.1320	-0.64%
2017-09-27	0	4.710	4.710	4.720	4.690	4.740	856,000	4,036,660	4.7157	2.141	2.141	2.146	2.132	2.155	1,883,151	2.1436	-0.63%
2017-09-26	0	4.740	4.710	4.740	4.480	4.750	4,262,142	19,738,737	4.6312	2.155	2.141	2.155	2.036	2.159	9,376,467	2.1051	4.64%
2017-09-25	0	4.530	4.530	4.540	4.450	4.650	2,708,000	12,279,910	4.5347	2.059	2.059	2.064	2.023	2.114	5,957,444	2.0613	-1.74%
2017-09-22	0	4.610	4.610	4.620	4.610	4.680	456,000	2,115,620	4.6395	2.096	2.096	2.100	2.096	2.127	1,003,174	2.1089	-1.71%
2017-09-21	0	4.690	4.670	4.690	4.660	4.700	1,428,000	6,689,223	4.6843	2.132	2.123	2.132	2.118	2.136	3,141,518	2.1293	0.21%
2017-09-20	0	4.680	4.680	4.710	4.680	4.750	3,498,000	16,413,206	4.6922	2.127	2.127	2.141	2.127	2.159	7,695,399	2.1329	-1.27%
2017-09-19	0	4.740	4.740	4.750	4.680	4.760	716,000	3,382,100	4.7236	2.155	2.155	2.159	2.127	2.164	1,575,159	2.1471	0.64%
2017-09-18	0	4.710	4.680	4.710	4.650	4.750	1,614,000	7,587,696	4.7012	2.141	2.127	2.141	2.114	2.159	3,550,707	2.1370	-0.84%
2017-09-15	0	4.750	4.750	4.760	4.620	4.750	1,298,000	6,099,180	4.6989	2.159	2.159	2.164	2.100	2.159	2,855,525	2.1359	1.06%
2017-09-14	0	4.700	4.700	4.710	4.600	4.710	1,700,000	7,944,030	4.6730	2.136	2.136	2.141	2.091	2.141	3,739,902	2.1241	2.62%
2017-09-13	0	4.580	4.580	4.590	4.580	4.800	2,400,034	11,286,541	4.7027	2.082	2.082	2.086	2.082	2.182	5,279,937	2.1376	-1.72%
2017-09-12	0	4.660	4.660	4.690	4.600	4.850	3,537,780	16,757,736	4.7368	2.118	2.118	2.132	2.091	2.205	7,782,913	2.1531	1.08%
2017-09-11	0	4.610	4.590	4.610	4.550	4.630	1,191,646	5,477,051	4.5962	2.096	2.086	2.096	2.068	2.105	2,621,553	2.0892	0.66%
2017-09-08	0	4.580	4.550	4.580	4.470	4.660	932,000	4,245,180	4.5549	2.082	2.068	2.082	2.032	2.118	2,050,346	2.0705	1.10%
2017-09-07	0	4.680	4.680	4.700	4.680	4.740	714,000	3,352,100	4.6948	2.059	2.059	2.068	2.059	2.086	1,622,771	2.0657	-0.43%
2017-09-06	0	4.700	4.700	4.710	4.580	4.700	1,598,000	7,408,080	4.6358	2.068	2.068	2.072	2.015	2.068	3,631,916	2.0397	2.62%
2017-09-05	0	4.580	4.580	4.610	4.580	4.620	852,000	3,919,100	4.5999	2.015	2.015	2.028	2.015	2.033	1,936,416	2.0239	-0.65%
2017-09-04	0	4.610	4.610	4.640	4.600	4.710	542,000	2,512,080	4.6348	2.028	2.028	2.042	2.024	2.072	1,231,851	2.0393	-0.43%
2017-09-01	0	4.630	4.630	4.640	4.630	4.690	622,000	2,892,330	4.6500	2.037	2.037	2.042	2.037	2.064	1,413,674	2.0460	-0.22%
2017-08-31	0	4.640	4.640	4.680	4.640	4.700	644,000	2,995,960	4.6521	2.042	2.042	2.059	2.042	2.068	1,463,676	2.0469	-0.85%
2017-08-30	0	4.680	4.650	4.680	4.610	4.700	1,047,800	4,866,180	4.6442	2.059	2.046	2.059	2.028	2.068	2,381,428	2.0434	1.08%
2017-08-29	0	4.630	4.620	4.630	4.620	4.670	570,000	2,644,670	4.6398	2.037	2.033	2.037	2.033	2.055	1,295,489	2.0414	-1.07%
2017-08-28	0	4.680	4.670	4.680	4.650	4.740	1,224,000	5,719,740	4.6730	2.059	2.055	2.059	2.046	2.086	2,781,893	2.0561	-1.06%
2017-08-25	0	4.730	4.730	4.740	4.680	4.790	1,604,000	7,588,640	4.7311	2.081	2.081	2.086	2.059	2.108	3,645,552	2.0816	-0.84%
2017-08-24	0	4.770	4.750	4.770	4.750	4.800	940,000	4,479,180	4.7651	2.099	2.090	2.099	2.090	2.112	2,136,421	2.0966	-1.04%
2017-08-22	0	4.820	4.800	4.820	4.760	4.820	1,068,000	5,120,920	4.7949	2.121	2.112	2.121	2.094	2.121	2,427,338	2.1097	0.00%
2017-08-21	0	4.820	4.820	4.830	4.720	4.850	886,000	4,242,960	4.7889	2.121	2.121	2.125	2.077	2.134	2,013,690	2.1071	0.84%
2017-08-18	0	4.780	4.770	4.780	4.680	4.830	2,226,000	10,542,240	4.7360	2.103	2.099	2.103	2.059	2.125	5,059,227	2.0838	-1.44%
2017-08-17	0	4.850	4.830	4.850	4.600	4.850	3,696,000	17,403,932	4.7089	2.134	2.125	2.134	2.024	2.134	8,400,226	2.0718	4.98%
2017-08-16	0	4.620	4.600	4.620	4.580	4.670	1,360,000	6,268,240	4.6090	2.033	2.024	2.033	2.015	2.055	3,090,992	2.0279	-0.65%
2017-08-15	0	4.650	4.630	4.650	4.600	4.700	1,924,000	8,948,280	4.6509	2.046	2.037	2.046	2.024	2.068	4,372,845	2.0463	0.65%
2017-08-14	0	4.620	4.620	4.640	4.430	4.650	3,586,000	16,387,540	4.5699	2.033	2.033	2.042	1.949	2.046	8,150,219	2.0107	4.05%
2017-08-11	0	4.440	4.420	4.440	4.300	4.450	2,370,530	10,411,368	4.3920	1.954	1.945	1.954	1.892	1.958	5,387,713	1.9324	1.37%
2017-08-10	0	4.380	4.380	4.420	4.220	4.540	4,024,000	17,671,280	4.3915	1.927	1.927	1.945	1.857	1.998	9,145,700	1.9322	2.34%
2017-08-09	0	4.280	4.270	4.280	4.240	4.300	2,644,000	11,306,690	4.2764	1.883	1.879	1.883	1.866	1.892	6,009,252	1.8815	0.94%
2017-08-08	0	4.240	4.230	4.240	4.220	4.290	2,158,000	9,167,040	4.2479	1.866	1.861	1.866	1.857	1.888	4,904,677	1.8690	-0.93%
2017-08-07	0	4.280	4.270	4.280	4.250	4.320	1,232,000	5,287,800	4.2920	1.883	1.879	1.883	1.870	1.901	2,800,075	1.8884	-0.70%
2017-08-04	0	4.310	4.310	4.320	4.290	4.360	2,076,000	9,029,144	4.3493	1.896	1.896	1.901	1.888	1.918	4,718,308	1.9136	-1.37%
2017-08-03	0	4.370	4.370	4.380	4.360	4.410	794,000	3,483,140	4.3868	1.923	1.923	1.927	1.918	1.940	1,804,594	1.9302	-0.46%
2017-08-02	0	4.390	4.370	4.400	4.310	4.420	1,140,000	4,979,870	4.3683	1.932	1.923	1.936	1.896	1.945	2,590,979	1.9220	0.92%
2017-08-01	0	4.350	4.340	4.360	4.330	4.370	418,000	1,816,680	4.3461	1.914	1.910	1.918	1.905	1.923	950,026	1.9122	0.00%
2017-07-31	0	4.350	4.350	4.360	4.300	4.360	552,000	2,395,940	4.3405	1.914	1.914	1.918	1.892	1.918	1,254,579	1.9098	0.23%
2017-07-28	0	4.340	4.320	4.340	4.290	4.350	822,000	3,545,720	4.3135	1.910	1.901	1.910	1.888	1.914	1,868,232	1.8979	0.23%
2017-07-27	0	4.330	4.310	4.330	4.270	4.340	332,000	1,432,660	4.3152	1.905	1.896	1.905	1.879	1.910	754,566	1.8987	1.41%
2017-07-26	0	4.270	4.270	4.300	4.260	4.310	848,000	3,631,960	4.2830	1.879	1.879	1.892	1.874	1.896	1,927,324	1.8845	-1.16%
2017-07-25	0	4.320	4.300	4.320	4.290	4.360	974,000	4,196,750	4.3088	1.901	1.892	1.901	1.888	1.918	2,213,696	1.8958	-0.92%
2017-07-24	0	4.360	4.330	4.360	4.330	4.410	1,262,000	5,497,870	4.3565	1.918	1.905	1.918	1.905	1.940	2,868,259	1.9168	-0.91%
2017-07-21	0	4.400	4.390	4.400	4.380	4.440	1,337,000	5,884,540	4.4013	1.936	1.932	1.936	1.927	1.954	3,038,718	1.9365	-1.35%
2017-07-20	0	4.460	4.450	4.470	4.450	4.530	880,063	3,935,540	4.4719	1.962	1.958	1.967	1.958	1.993	2,000,197	1.9676	-0.67%
2017-07-19	0	4.490	4.480	4.500	4.470	4.500	658,000	2,950,500	4.4840	1.976	1.971	1.980	1.967	1.980	1,495,495	1.9729	-0.22%
2017-07-18	0	4.500	4.490	4.500	4.470	4.520	800,000	3,597,440	4.4968	1.980	1.976	1.980	1.967	1.989	1,818,231	1.9785	0.00%
2017-07-17	0	4.500	4.490	4.510	4.490	4.560	794,000	3,581,430	4.5106	1.980	1.976	1.984	1.976	2.006	1,804,594	1.9846	-0.88%
2017-07-14	0	4.540	4.520	4.540	4.470	4.540	864,000	3,904,820	4.5195	1.998	1.989	1.998	1.967	1.998	1,963,689	1.9885	0.89%
2017-07-13	0	4.500	4.470	4.500	4.470	4.550	944,000	4,245,170	4.4970	1.980	1.967	1.980	1.967	2.002	2,145,512	1.9786	0.00%
2017-07-12	0	4.500	4.500	4.510	4.420	4.550	1,272,000	5,719,282	4.4963	1.980	1.980	1.984	1.945	2.002	2,890,987	1.9783	0.90%
2017-07-11	0	4.460	4.440	4.460	4.350	4.500	2,496,000	11,106,780	4.4498	1.962	1.954	1.962	1.914	1.980	5,672,880	1.9579	2.76%
2017-07-10	0	4.340	4.330	4.340	4.280	4.390	4,240,000	18,355,818	4.3292	1.910	1.905	1.910	1.883	1.932	9,636,622	1.9048	-0.91%
2017-07-07	0	4.380	4.370	4.400	4.350	4.410	1,869,000	8,205,440	4.3903	1.927	1.923	1.936	1.914	1.940	4,247,841	1.9317	-0.23%
2017-07-06	0	4.390	4.370	4.400	4.340	4.450	4,446,000	19,573,598	4.4025	1.932	1.923	1.936	1.910	1.958	10,104,817	1.9371	-0.23%
2017-07-05	0	4.400	4.400	4.420	4.370	4.470	4,508,000	20,093,626	4.4573	1.936	1.936	1.945	1.923	1.967	10,245,730	1.9612	-1.57%
2017-07-04	0	4.470	4.470	4.490	4.450	4.580	1,812,000	8,177,330	4.5129	1.967	1.967	1.976	1.958	2.015	4,118,292	1.9856	-1.32%
2017-07-03	0	4.530	4.530	4.540	4.450	4.550	1,676,034	7,573,456	4.5187	1.993	1.993	1.998	1.958	2.002	3,809,270	1.9882	1.80%
2017-06-30	0	4.450	4.450	4.460	4.380	4.460	1,887,750	8,377,257	4.4377	1.958	1.958	1.962	1.927	1.962	4,290,456	1.9525	0.45%
2017-06-29	0	4.430	4.420	4.430	4.370	4.530	2,068,000	9,173,560	4.4360	1.949	1.945	1.949	1.923	1.993	4,700,126	1.9518	1.61%
2017-06-28	0	4.360	4.350	4.370	4.300	4.380	2,480,000	10,785,940	4.3492	1.918	1.914	1.923	1.892	1.927	5,636,515	1.9136	0.69%
2017-06-27	0	4.330	4.320	4.340	4.310	4.360	1,034,000	4,483,640	4.3362	1.905	1.901	1.910	1.896	1.918	2,350,063	1.9079	-0.46%
2017-06-26	0	4.350	4.340	4.350	4.270	4.370	1,990,000	8,623,470	4.3334	1.914	1.910	1.914	1.879	1.923	4,522,849	1.9066	2.11%
2017-06-23	0	4.260	4.240	4.270	4.240	4.290	2,006,000	8,540,076	4.2573	1.874	1.866	1.879	1.866	1.888	4,559,213	1.8731	0.95%
2017-06-22	0	4.220	4.220	4.240	4.200	4.280	3,690,000	15,634,310	4.2369	1.857	1.857	1.866	1.848	1.883	8,386,589	1.8642	0.48%
2017-06-21	0	4.200	4.200	4.230	4.090	4.250	6,154,000	25,827,400	4.1968	1.848	1.848	1.861	1.800	1.870	13,986,739	1.8466	8.25%
2017-06-20	0	3.880	3.870	3.890	3.870	3.940	1,659,500	6,498,945	3.9162	1.707	1.703	1.712	1.703	1.734	3,771,692	1.7231	-1.27%
2017-06-19	0	3.930	3.930	3.940	3.910	3.960	1,203,500	4,734,865	3.9342	1.729	1.729	1.734	1.720	1.742	2,735,301	1.7310	-0.25%
2017-06-16	0	3.940	3.920	3.960	3.880	3.970	2,194,145	8,634,624	3.9353	1.734	1.725	1.742	1.707	1.747	4,986,827	1.7315	1.29%
2017-06-15	0	3.890	3.890	3.910	3.870	3.960	1,874,000	7,329,940	3.9114	1.712	1.712	1.720	1.703	1.742	4,259,205	1.7210	-1.52%
2017-06-14	0	3.950	3.920	3.980	3.930	4.030	2,381,000	9,515,344	3.9964	1.738	1.725	1.751	1.729	1.773	5,411,509	1.7584	-0.75%
2017-06-13	0	3.980	3.980	3.990	3.980	4.040	850,000	3,403,460	4.0041	1.751	1.751	1.756	1.751	1.778	1,931,870	1.7617	-0.75%
2017-06-12	0	4.010	4.000	4.010	4.000	4.050	488,000	1,963,180	4.0229	1.764	1.760	1.764	1.760	1.782	1,109,121	1.7700	-0.99%
2017-06-09	0	4.050	4.040	4.060	4.040	4.090	398,000	1,615,560	4.0592	1.782	1.778	1.786	1.778	1.800	904,570	1.7860	-1.46%
2017-06-08	0	4.110	4.070	4.110	4.010	4.110	910,000	3,704,220	4.0706	1.808	1.791	1.808	1.764	1.808	2,068,237	1.7910	2.49%
2017-06-07	0	4.010	4.000	4.020	4.000	4.060	1,354,000	5,432,530	4.0122	1.764	1.760	1.769	1.760	1.786	3,077,355	1.7653	-0.50%
2017-06-06	0	4.030	4.020	4.030	4.020	4.060	828,000	3,338,920	4.0325	1.773	1.769	1.773	1.769	1.786	1,881,869	1.7743	-0.49%
2017-06-05	0	4.050	4.050	4.060	4.030	4.080	480,000	1,950,200	4.0629	1.782	1.782	1.786	1.773	1.795	1,090,938	1.7876	0.25%
2017-06-02	0	4.040	4.040	4.070	4.040	4.100	1,542,000	6,251,840	4.0544	1.778	1.778	1.791	1.778	1.804	3,504,640	1.7839	-0.98%
2017-06-01	0	4.080	4.080	4.090	4.070	4.140	904,000	3,704,428	4.0978	1.795	1.795	1.800	1.791	1.822	2,054,601	1.8030	0.99%
2017-05-31	0	4.190	4.190	4.220	4.190	4.230	1,722,021	7,236,737	4.2025	1.778	1.778	1.790	1.778	1.795	4,059,103	1.7828	-0.24%
2017-05-29	0	4.200	4.190	4.200	4.180	4.230	770,000	3,236,540	4.2033	1.782	1.778	1.782	1.773	1.795	1,815,024	1.7832	0.00%
2017-05-26	0	4.200	4.200	4.220	4.170	4.220	1,138,000	4,777,640	4.1983	1.782	1.782	1.790	1.769	1.790	2,682,464	1.7811	0.96%
2017-05-25	0	4.160	4.150	4.160	4.140	4.170	634,000	2,636,020	4.1578	1.765	1.761	1.765	1.756	1.769	1,494,448	1.7639	0.73%
2017-05-24	0	4.130	4.130	4.140	4.120	4.170	852,000	3,533,560	4.1474	1.752	1.752	1.756	1.748	1.769	2,008,312	1.7595	-0.24%
2017-05-23	0	4.140	4.140	4.170	4.130	4.170	1,000,000	4,152,800	4.1528	1.756	1.756	1.769	1.752	1.769	2,357,174	1.7618	-0.24%
2017-05-22	0	4.150	4.150	4.160	4.120	4.190	3,248,000	13,496,710	4.1554	1.761	1.761	1.765	1.748	1.778	7,656,101	1.7629	0.48%
2017-05-19	0	4.130	4.130	4.170	4.120	4.160	1,106,000	4,588,440	4.1487	1.752	1.752	1.769	1.748	1.765	2,607,034	1.7600	-0.24%
2017-05-18	0	4.140	4.130	4.150	4.100	4.190	3,104,000	12,882,240	4.1502	1.756	1.752	1.761	1.739	1.778	7,316,668	1.7607	-0.48%
2017-05-17	0	4.160	4.160	4.170	4.160	4.190	1,098,380	4,583,213	4.1727	1.765	1.765	1.769	1.765	1.778	2,589,073	1.7702	-0.95%
2017-05-16	0	4.200	4.190	4.200	4.190	4.210	526,000	2,207,770	4.1973	1.782	1.778	1.782	1.778	1.786	1,239,874	1.7806	0.00%
2017-05-15	0	4.200	4.180	4.220	4.180	4.220	893,940	3,747,348	4.1919	1.782	1.773	1.790	1.773	1.790	2,107,172	1.7784	0.00%
2017-05-12	0	4.200	4.200	4.220	4.190	4.220	597,424	2,509,789	4.2010	1.782	1.782	1.790	1.778	1.790	1,408,232	1.7822	-0.24%
2017-05-11	0	4.210	4.200	4.220	4.190	4.240	946,000	3,986,980	4.2146	1.786	1.782	1.790	1.778	1.799	2,229,887	1.7880	0.00%
2017-05-10	0	4.210	4.190	4.210	4.190	4.230	1,352,000	5,688,840	4.2077	1.786	1.778	1.786	1.778	1.795	3,186,899	1.7851	0.24%
2017-05-09	0	4.200	4.190	4.210	4.190	4.240	1,778,500	7,471,880	4.2012	1.782	1.778	1.786	1.778	1.799	4,192,234	1.7823	-0.47%
2017-05-08	0	4.220	4.190	4.200	4.170	4.220	1,872,000	7,863,100	4.2004	1.790	1.778	1.782	1.769	1.790	4,412,630	1.7820	1.44%
2017-05-05	0	4.160	4.160	4.180	4.160	4.210	1,942,000	8,101,020	4.1715	1.765	1.765	1.773	1.765	1.786	4,577,632	1.7697	-1.19%
2017-05-04	0	4.210	4.190	4.220	4.180	4.260	2,719,954	11,480,851	4.2210	1.786	1.778	1.790	1.773	1.807	6,411,405	1.7907	0.24%
2017-05-02	0	4.200	4.200	4.210	4.190	4.250	596,000	2,517,660	4.2243	1.782	1.782	1.786	1.778	1.803	1,404,876	1.7921	0.48%
2017-04-28	0	4.180	4.170	4.190	4.180	4.210	1,354,000	5,680,660	4.1955	1.773	1.769	1.778	1.773	1.786	3,191,614	1.7799	0.00%
2017-04-27	0	4.180	4.170	4.200	4.160	4.210	1,635,100	6,855,332	4.1926	1.773	1.769	1.782	1.765	1.786	3,854,215	1.7787	0.48%
2017-04-26	0	4.160	4.150	4.170	4.150	4.210	1,204,000	5,020,940	4.1702	1.765	1.761	1.769	1.761	1.786	2,838,037	1.7692	-0.95%
2017-04-25	0	4.200	4.190	4.220	4.150	4.220	594,000	2,492,940	4.1969	1.782	1.778	1.790	1.761	1.790	1,400,161	1.7805	1.20%
2017-04-24	0	4.150	4.150	4.160	4.140	4.180	610,000	2,540,254	4.1644	1.761	1.761	1.765	1.756	1.773	1,437,876	1.7667	-0.48%
2017-04-21	0	4.170	4.170	4.180	4.130	4.200	812,000	3,391,090	4.1762	1.769	1.769	1.773	1.752	1.782	1,914,025	1.7717	0.24%
2017-04-20	0	4.160	4.150	4.180	4.150	4.210	860,812	3,598,709	4.1806	1.765	1.761	1.773	1.761	1.786	2,029,084	1.7736	-0.95%
2017-04-19	0	4.200	4.200	4.210	4.130	4.220	1,660,145	6,970,518	4.1987	1.782	1.782	1.786	1.752	1.790	3,913,251	1.7813	-0.71%
2017-04-18	0	4.230	4.210	4.250	4.150	4.260	1,780,748	7,503,490	4.2137	1.795	1.786	1.803	1.761	1.807	4,197,533	1.7876	0.95%
2017-04-13	0	4.190	4.170	4.190	4.140	4.200	642,000	2,676,680	4.1693	1.778	1.769	1.778	1.756	1.782	1,513,306	1.7688	0.48%
2017-04-12	0	4.170	4.150	4.180	4.110	4.180	1,242,000	5,151,440	4.1477	1.769	1.761	1.773	1.744	1.773	2,927,610	1.7596	0.72%
2017-04-11	0	4.140	4.130	4.160	4.110	4.230	1,542,000	6,411,140	4.1577	1.756	1.752	1.765	1.744	1.795	3,634,762	1.7638	-1.43%
2017-04-10	0	4.200	4.180	4.210	4.150	4.210	1,164,942	4,878,917	4.1881	1.782	1.773	1.786	1.761	1.786	2,745,971	1.7768	0.00%
2017-04-07	0	4.200	4.170	4.200	4.150	4.220	1,294,000	5,404,140	4.1763	1.782	1.769	1.782	1.761	1.790	3,050,183	1.7717	0.72%
2017-04-06	0	4.170	4.150	4.170	4.140	4.210	1,704,000	7,114,260	4.1750	1.769	1.761	1.769	1.756	1.786	4,016,624	1.7712	-0.48%
2017-04-05	0	4.190	4.180	4.190	4.170	4.240	1,568,000	6,583,270	4.1985	1.778	1.773	1.778	1.769	1.799	3,696,049	1.7812	0.00%
2017-04-03	0	4.190	4.180	4.200	4.180	4.230	1,042,000	4,380,690	4.2041	1.778	1.773	1.782	1.773	1.795	2,456,175	1.7835	-0.48%
2017-03-31	0	4.210	4.200	4.220	4.180	4.260	3,056,000	12,898,688	4.2208	1.786	1.782	1.790	1.773	1.807	7,203,524	1.7906	-0.71%
2017-03-30	0	4.240	4.240	4.260	4.240	4.280	670,481	2,853,193	4.2554	1.799	1.799	1.807	1.799	1.816	1,580,440	1.8053	-0.93%
2017-03-29	0	4.280	4.270	4.280	4.210	4.290	1,358,000	5,778,720	4.2553	1.816	1.811	1.816	1.786	1.820	3,201,042	1.8053	1.18%
2017-03-28	0	4.230	4.230	4.240	4.180	4.250	736,000	3,099,440	4.2112	1.795	1.795	1.799	1.773	1.803	1,734,880	1.7865	0.95%
2017-03-27	0	4.190	4.180	4.190	4.170	4.300	2,102,000	8,829,720	4.2006	1.778	1.773	1.778	1.769	1.824	4,954,780	1.7821	-2.78%
2017-03-24	0	4.310	4.260	4.320	4.250	4.400	2,102,000	9,053,240	4.3070	1.828	1.807	1.833	1.803	1.867	4,954,780	1.8272	-1.37%
2017-03-23	0	4.370	4.360	4.380	4.350	4.460	1,588,000	6,976,550	4.3933	1.854	1.850	1.858	1.845	1.892	3,743,192	1.8638	0.46%
2017-03-22	0	4.350	4.350	4.360	4.310	4.400	3,064,000	13,330,500	4.3507	1.845	1.845	1.850	1.828	1.867	7,222,381	1.8457	-1.58%
2017-03-21	0	4.420	4.410	4.420	4.390	4.560	3,758,000	16,790,130	4.4678	1.875	1.871	1.875	1.862	1.935	8,858,260	1.8954	-0.90%
2017-03-20	0	4.460	4.460	4.470	4.240	4.480	13,572,005	57,978,502	4.2719	1.892	1.892	1.896	1.799	1.901	31,991,577	1.8123	6.19%
2017-03-17	0	4.200	4.180	4.200	4.140	4.250	20,362,000	85,558,850	4.2019	1.782	1.773	1.782	1.756	1.803	47,996,777	1.7826	1.45%
2017-03-16	0	4.140	4.130	4.140	4.130	4.210	3,676,000	15,298,584	4.1617	1.756	1.752	1.756	1.752	1.786	8,664,972	1.7656	-0.96%
2017-03-15	0	4.180	4.170	4.180	4.160	4.200	3,146,000	13,141,450	4.1772	1.773	1.769	1.773	1.765	1.782	7,415,669	1.7721	0.00%
2017-03-14	0	4.180	4.160	4.180	4.150	4.200	3,084,000	12,881,984	4.1770	1.773	1.765	1.773	1.761	1.782	7,269,525	1.7721	0.48%
2017-03-13	0	4.160	4.160	4.170	4.110	4.230	6,926,000	28,758,700	4.1523	1.765	1.765	1.769	1.744	1.795	16,325,787	1.7616	-1.19%
2017-03-10	0	4.210	4.200	4.210	4.140	4.220	3,592,200	15,060,648	4.1926	1.786	1.782	1.786	1.756	1.790	8,467,440	1.7787	1.69%
2017-03-09	0	4.140	4.120	4.130	4.070	4.220	4,207,860	17,399,769	4.1351	1.756	1.748	1.752	1.727	1.790	9,918,658	1.7542	1.22%
2017-03-08	0	4.090	4.090	4.100	4.090	4.170	2,795,786	11,476,753	4.1050	1.735	1.735	1.739	1.735	1.769	6,590,154	1.7415	-1.45%
2017-03-07	0	4.150	4.140	4.160	4.120	4.200	3,298,000	13,665,180	4.1435	1.761	1.756	1.765	1.748	1.782	7,773,960	1.7578	-0.95%
2017-03-06	0	4.190	4.190	4.210	4.180	4.220	1,542,000	6,473,420	4.1981	1.778	1.778	1.786	1.773	1.790	3,634,762	1.7810	-0.24%
2017-03-03	0	4.200	4.200	4.210	4.180	4.240	1,950,000	8,205,747	4.2081	1.782	1.782	1.786	1.773	1.799	4,596,489	1.7852	-0.24%
2017-03-02	0	4.210	4.200	4.210	4.180	4.230	942,000	3,959,040	4.2028	1.786	1.782	1.786	1.773	1.795	2,220,458	1.7830	-0.71%
2017-03-01	0	4.240	4.240	4.270	4.190	4.330	1,568,000	6,693,920	4.2691	1.799	1.799	1.811	1.778	1.837	3,696,049	1.8111	0.24%
2017-02-28	0	4.230	4.210	4.230	4.170	4.230	1,546,000	6,505,060	4.2077	1.795	1.786	1.795	1.769	1.795	3,644,191	1.7850	0.71%
2017-02-27	0	4.200	4.190	4.210	4.100	4.220	2,008,000	8,366,980	4.1668	1.782	1.778	1.786	1.739	1.790	4,733,205	1.7677	2.44%
2017-02-24	0	4.100	4.090	4.100	4.080	4.150	2,510,306	10,349,845	4.1229	1.739	1.735	1.739	1.731	1.761	5,917,228	1.7491	-0.73%
2017-02-23	0	4.130	4.120	4.130	4.110	4.170	1,583,000	6,540,560	4.1317	1.752	1.748	1.752	1.744	1.769	3,731,406	1.7528	-1.20%
2017-02-22	0	4.180	4.170	4.190	4.120	4.230	2,168,000	9,057,680	4.1779	1.773	1.769	1.778	1.748	1.795	5,110,353	1.7724	0.97%
2017-02-21	0	4.140	4.140	4.170	4.120	4.250	2,943,000	12,300,017	4.1794	1.756	1.756	1.769	1.748	1.803	6,937,163	1.7731	-1.43%
2017-02-20	0	4.200	4.200	4.220	4.110	4.230	2,464,000	10,303,480	4.1816	1.782	1.782	1.790	1.744	1.795	5,808,077	1.7740	-0.24%
2017-02-17	0	4.210	4.200	4.210	4.160	4.240	913,356	3,839,066	4.2033	1.786	1.782	1.786	1.765	1.799	2,152,939	1.7832	-0.47%
2017-02-16	0	4.230	4.210	4.230	4.200	4.240	1,410,356	5,948,317	4.2176	1.795	1.786	1.795	1.782	1.799	3,324,454	1.7893	0.00%
2017-02-15	0	4.230	4.220	4.240	4.200	4.240	1,148,000	4,846,546	4.2217	1.795	1.790	1.799	1.782	1.799	2,706,036	1.7910	0.00%
2017-02-14	0	4.230	4.230	4.250	4.160	4.250	1,152,000	4,860,760	4.2194	1.795	1.795	1.803	1.765	1.803	2,715,464	1.7900	0.71%
2017-02-13	0	4.200	4.190	4.200	4.140	4.210	810,000	3,396,800	4.1936	1.782	1.778	1.782	1.756	1.786	1,909,311	1.7791	1.20%
2017-02-10	0	4.150	4.150	4.170	4.100	4.170	1,340,000	5,545,950	4.1388	1.761	1.761	1.769	1.739	1.769	3,158,613	1.7558	0.00%
2017-02-09	0	4.150	4.150	4.170	4.100	4.170	2,074,000	8,600,760	4.1469	1.761	1.761	1.769	1.739	1.769	4,888,779	1.7593	0.24%
2017-02-08	0	4.140	4.130	4.150	4.050	4.190	3,524,000	14,571,365	4.1349	1.756	1.752	1.761	1.718	1.778	8,306,681	1.7542	-0.24%
2017-02-07	0	4.150	4.150	4.160	4.080	4.200	3,874,000	16,036,136	4.1394	1.761	1.761	1.765	1.731	1.782	9,131,692	1.7561	-1.66%
2017-02-06	0	4.220	4.200	4.220	4.130	4.240	2,558,948	10,728,940	4.1927	1.790	1.782	1.790	1.752	1.799	6,031,886	1.7787	0.24%
2017-02-03	0	4.210	4.200	4.220	4.190	4.270	1,684,160	7,106,854	4.2198	1.786	1.782	1.790	1.778	1.811	3,969,858	1.7902	0.00%
2017-02-02	0	4.210	4.190	4.220	4.180	4.270	1,238,477	5,204,542	4.2024	1.786	1.778	1.790	1.773	1.811	2,919,306	1.7828	0.24%
2017-02-01	0	4.200	4.190	4.210	4.150	4.220	2,172,017	9,121,852	4.1997	1.782	1.778	1.786	1.761	1.790	5,119,822	1.7817	-0.24%
2017-01-27	0	4.210	4.210	4.240	4.160	4.240	337,939	1,417,543	4.1947	1.786	1.786	1.799	1.765	1.799	796,581	1.7795	0.00%
2017-01-26	0	4.210	4.210	4.230	4.150	4.280	1,548,930	6,546,272	4.2263	1.786	1.786	1.795	1.761	1.816	3,651,098	1.7930	-0.24%
2017-01-25	0	4.220	4.200	4.220	4.180	4.220	828,000	3,476,748	4.1990	1.790	1.782	1.790	1.773	1.790	1,951,740	1.7814	0.24%
2017-01-24	0	4.210	4.180	4.200	4.140	4.220	1,866,000	7,821,240	4.1914	1.786	1.773	1.782	1.756	1.790	4,398,487	1.7782	1.45%
2017-01-23	0	4.150	4.150	4.160	4.080	4.170	817,000	3,382,440	4.1401	1.761	1.761	1.765	1.731	1.769	1,925,811	1.7564	0.24%
2017-01-20	0	4.140	4.150	4.160	4.070	4.160	1,787,371	7,399,606	4.1399	1.756	1.761	1.765	1.727	1.765	4,213,144	1.7563	1.22%
2017-01-19	0	4.090	4.080	4.090	4.030	4.110	1,786,000	7,279,740	4.0760	1.735	1.731	1.735	1.710	1.744	4,209,913	1.7292	0.99%
2017-01-18	0	4.050	4.050	4.060	4.020	4.160	2,322,000	9,456,650	4.0726	1.718	1.718	1.722	1.705	1.765	5,473,358	1.7278	-2.41%
2017-01-17	0	4.150	4.140	4.150	4.040	4.160	1,914,780	7,886,338	4.1187	1.761	1.756	1.761	1.714	1.765	4,513,470	1.7473	-0.24%
2017-01-16	0	4.160	4.160	4.170	4.050	4.180	1,142,000	4,715,820	4.1294	1.765	1.765	1.769	1.718	1.773	2,691,893	1.7519	1.22%
2017-01-13	0	4.110	4.100	4.120	4.030	4.120	1,814,000	7,379,540	4.0681	1.744	1.739	1.748	1.710	1.748	4,275,914	1.7258	0.49%
2017-01-12	0	4.090	4.090	4.100	4.010	4.110	2,744,034	11,140,296	4.0598	1.735	1.735	1.739	1.701	1.744	6,468,166	1.7223	0.49%
2017-01-11	0	4.070	4.050	4.070	4.020	4.110	1,739,000	7,102,042	4.0840	1.727	1.718	1.727	1.705	1.744	4,099,126	1.7326	0.74%
2017-01-10	0	4.040	4.020	4.030	4.020	4.170	3,276,000	13,353,450	4.0761	1.714	1.705	1.710	1.705	1.769	7,722,102	1.7293	-1.70%
2017-01-09	0	4.110	4.100	4.110	4.080	4.180	607,940	2,509,689	4.1282	1.744	1.739	1.744	1.731	1.773	1,433,020	1.7513	-1.67%
2017-01-06	0	4.180	4.180	4.190	4.130	4.210	1,825,190	7,643,576	4.1878	1.773	1.773	1.778	1.752	1.786	4,302,290	1.7766	0.72%
2017-01-05	0	4.150	4.140	4.160	4.120	4.210	4,152,200	17,289,332	4.1639	1.761	1.756	1.765	1.748	1.786	9,787,458	1.7665	-1.66%
2017-01-04	0	4.220	4.210	4.230	4.080	4.250	2,258,000	9,475,160	4.1963	1.790	1.786	1.795	1.731	1.803	5,322,499	1.7802	0.72%
2017-01-03	0	4.190	4.190	4.200	4.170	4.230	1,918,340	8,051,228	4.1970	1.778	1.778	1.782	1.769	1.795	4,521,861	1.7805	0.00%
2016-12-30	0	4.190	4.170	4.190	4.080	4.210	1,025,000	4,265,100	4.1611	1.778	1.769	1.778	1.731	1.786	2,416,103	1.7653	2.44%
2016-12-29	0	4.090	4.080	4.090	4.010	4.120	4,090,000	16,710,160	4.0856	1.735	1.731	1.735	1.701	1.748	9,640,842	1.7333	-0.49%
2016-12-28	0	4.110	4.100	4.110	4.000	4.180	2,753,000	11,306,870	4.1071	1.744	1.739	1.744	1.697	1.773	6,489,300	1.7424	1.48%
2016-12-23	0	4.050	4.040	4.050	4.030	4.110	2,686,000	10,915,620	4.0639	1.718	1.714	1.718	1.710	1.744	6,331,369	1.7241	-1.22%
2016-12-22	0	4.100	4.090	4.100	4.060	4.130	2,670,000	10,964,840	4.1067	1.739	1.735	1.739	1.722	1.752	6,293,655	1.7422	0.24%
2016-12-21	0	4.090	4.090	4.110	4.050	4.120	4,736,568	19,410,820	4.0981	1.735	1.735	1.744	1.718	1.748	11,164,915	1.7386	0.25%
2016-12-20	0	4.080	4.070	4.100	4.030	4.130	4,416,000	18,027,980	4.0824	1.731	1.727	1.739	1.710	1.752	10,409,280	1.7319	-0.49%
2016-12-19	0	4.100	4.090	4.100	4.090	4.130	1,161,017	4,774,090	4.1120	1.739	1.735	1.739	1.735	1.752	2,736,719	1.7445	-1.20%
2016-12-16	0	4.150	4.150	4.160	4.060	4.180	2,240,000	9,267,350	4.1372	1.761	1.761	1.765	1.722	1.773	5,280,070	1.7552	1.22%
2016-12-15	0	4.100	4.100	4.110	4.060	4.130	3,298,000	13,499,860	4.0933	1.739	1.739	1.744	1.722	1.752	7,773,960	1.7365	-1.20%
2016-12-14	0	4.150	4.150	4.160	4.050	4.170	3,424,000	14,087,780	4.1144	1.761	1.761	1.765	1.718	1.769	8,070,964	1.7455	1.22%
2016-12-13	0	4.100	4.100	4.120	4.060	4.110	2,710,000	11,085,660	4.0906	1.739	1.739	1.748	1.722	1.744	6,387,942	1.7354	0.99%
2016-12-12	0	4.060	4.050	4.060	4.020	4.130	2,014,000	8,244,833	4.0938	1.722	1.718	1.722	1.705	1.752	4,747,348	1.7367	-1.46%
2016-12-09	0	4.120	4.110	4.120	4.100	4.210	4,188,034	17,371,442	4.1479	1.748	1.744	1.748	1.739	1.786	9,871,925	1.7597	-2.14%
2016-12-08	0	4.210	4.200	4.210	4.180	4.220	2,405,824	10,112,495	4.2033	1.786	1.782	1.786	1.773	1.790	5,670,946	1.7832	0.96%
2016-12-07	0	4.170	4.170	4.180	4.170	4.210	1,236,510	5,182,716	4.1914	1.769	1.769	1.773	1.769	1.786	2,914,669	1.7781	-0.71%
2016-12-06	0	4.200	4.200	4.210	4.100	4.240	1,496,890	6,231,921	4.1632	1.782	1.782	1.786	1.739	1.799	3,528,430	1.7662	0.96%
2016-12-05	0	4.160	4.150	4.160	4.140	4.200	1,210,000	5,041,400	4.1664	1.765	1.761	1.765	1.756	1.782	2,852,181	1.7676	-0.95%
2016-12-02	0	4.200	4.190	4.200	4.140	4.220	1,458,000	6,103,542	4.1862	1.782	1.778	1.782	1.756	1.790	3,436,760	1.7760	-0.24%
2016-12-01	0	4.210	4.200	4.210	4.110	4.240	2,208,000	9,274,887	4.2006	1.786	1.782	1.786	1.744	1.799	5,204,640	1.7820	1.45%
2016-11-30	0	4.150	4.150	4.160	4.120	4.170	2,466,000	10,242,492	4.1535	1.761	1.761	1.765	1.748	1.769	5,812,791	1.7621	0.00%
2016-11-29	0	4.150	4.150	4.160	4.100	4.190	3,050,034	12,682,884	4.1583	1.761	1.761	1.765	1.739	1.778	7,189,461	1.7641	-0.24%
2016-11-28	0	4.160	4.150	4.160	4.110	4.190	2,086,000	8,675,140	4.1587	1.765	1.761	1.765	1.744	1.778	4,917,065	1.7643	0.48%
2016-11-25	0	4.140	4.110	4.140	4.110	4.150	1,278,000	5,297,200	4.1449	1.756	1.744	1.756	1.744	1.761	3,012,468	1.7584	0.49%
2016-11-24	0	4.120	4.110	4.130	4.120	4.150	1,096,000	4,538,999	4.1414	1.748	1.744	1.752	1.748	1.761	2,583,463	1.7569	-0.72%
2016-11-23	0	4.150	4.140	4.150	4.090	4.160	1,354,846	5,595,722	4.1302	1.761	1.756	1.761	1.735	1.765	3,193,608	1.7522	0.97%
2016-11-22	0	4.110	4.110	4.120	4.110	4.180	5,008,000	20,583,712	4.1102	1.744	1.744	1.748	1.744	1.773	11,804,727	1.7437	-0.48%
2016-11-21	0	4.130	4.110	4.130	4.070	4.130	324,000	1,330,920	4.1078	1.752	1.744	1.752	1.727	1.752	763,724	1.7427	0.73%
2016-11-18	0	4.100	4.100	4.110	4.030	4.120	826,000	3,389,480	4.1035	1.739	1.739	1.744	1.710	1.748	1,947,026	1.7409	0.99%
2016-11-17	0	4.060	4.060	4.080	3.990	4.100	2,054,000	8,351,230	4.0658	1.722	1.722	1.731	1.693	1.739	4,841,635	1.7249	1.25%
2016-11-16	0	4.010	3.990	4.010	3.970	4.020	2,238,000	8,952,230	4.0001	1.701	1.693	1.701	1.684	1.705	5,275,355	1.6970	-0.25%
2016-11-15	0	4.020	4.010	4.020	4.010	4.060	1,626,000	6,545,180	4.0253	1.705	1.701	1.705	1.701	1.722	3,832,765	1.7077	-0.25%
2016-11-14	0	4.030	4.030	4.050	3.990	4.130	2,070,000	8,384,760	4.0506	1.710	1.710	1.718	1.693	1.752	4,879,350	1.7184	-2.42%
2016-11-11	0	4.130	4.120	4.130	3.930	4.150	3,116,000	12,552,642	4.0284	1.752	1.748	1.752	1.667	1.761	7,344,954	1.7090	4.56%
2016-11-10	0	3.950	3.940	3.950	3.940	4.120	3,312,000	13,176,360	3.9784	1.676	1.671	1.676	1.671	1.748	7,806,960	1.6878	-3.19%
2016-11-09	0	4.080	4.050	4.090	4.010	4.180	1,885,000	7,663,810	4.0657	1.731	1.718	1.735	1.701	1.773	4,443,273	1.7248	-1.69%
2016-11-08	0	4.150	4.130	4.160	4.110	4.160	1,090,000	4,510,270	4.1379	1.761	1.752	1.765	1.744	1.765	2,569,320	1.7554	0.73%
2016-11-07	0	4.120	4.110	4.120	4.100	4.150	792,000	3,266,460	4.1243	1.748	1.744	1.748	1.739	1.761	1,866,882	1.7497	0.00%
2016-11-04	0	4.120	4.110	4.120	4.070	4.130	497,622	2,042,349	4.1042	1.748	1.744	1.748	1.727	1.752	1,172,982	1.7412	0.49%
2016-11-03	0	4.100	4.090	4.100	4.050	4.110	2,416,846	9,879,563	4.0878	1.739	1.735	1.739	1.718	1.744	5,696,927	1.7342	0.24%
2016-11-02	0	4.090	4.070	4.090	4.010	4.100	3,722,000	15,167,042	4.0750	1.735	1.727	1.735	1.701	1.739	8,773,402	1.7288	0.49%
2016-11-01	0	4.070	4.040	4.070	4.010	4.100	6,790,000	27,694,570	4.0787	1.727	1.714	1.727	1.701	1.739	16,005,211	1.7303	-0.49%
2016-10-31	0	4.090	4.080	4.120	4.070	4.150	677,017	2,774,130	4.0976	1.735	1.731	1.748	1.727	1.761	1,595,847	1.7383	-0.24%
2016-10-28	0	4.100	4.090	4.100	4.090	4.150	780,000	3,209,110	4.1142	1.739	1.735	1.739	1.735	1.761	1,838,596	1.7454	-0.24%
2016-10-27	0	4.110	4.090	4.110	4.070	4.130	1,772,000	7,268,580	4.1019	1.744	1.735	1.744	1.727	1.752	4,176,912	1.7402	0.00%
2016-10-26	0	4.110	4.100	4.110	4.060	4.120	964,000	3,952,630	4.1002	1.744	1.739	1.744	1.722	1.748	2,272,316	1.7395	0.24%
2016-10-25	0	4.100	4.080	4.100	4.060	4.150	1,332,000	5,435,510	4.0807	1.739	1.731	1.739	1.722	1.761	3,139,756	1.7312	-0.49%
2016-10-24	0	4.120	4.100	4.120	4.020	4.150	2,032,000	8,348,450	4.1085	1.748	1.739	1.748	1.705	1.761	4,789,778	1.7430	1.48%
2016-10-20	0	4.060	4.030	4.060	4.020	4.130	2,914,592	11,803,473	4.0498	1.722	1.710	1.722	1.705	1.752	6,870,200	1.7181	-0.73%
2016-10-19	0	4.090	4.080	4.100	4.000	4.110	4,062,000	16,495,762	4.0610	1.735	1.731	1.739	1.697	1.744	9,574,841	1.7228	2.25%
2016-10-18	0	4.000	3.990	4.000	3.900	4.010	2,470,373	9,838,854	3.9827	1.697	1.693	1.697	1.655	1.701	5,823,099	1.6896	2.30%
2016-10-17	0	3.910	3.890	3.920	3.800	3.970	2,798,326	10,865,318	3.8828	1.659	1.650	1.663	1.612	1.684	6,596,141	1.6472	-1.01%
2016-10-14	0	3.950	3.950	3.970	3.870	3.970	5,436,520	21,417,472	3.9396	1.676	1.676	1.684	1.642	1.684	12,814,824	1.6713	1.54%
2016-10-13	0	3.890	3.870	3.890	3.830	3.970	5,808,000	22,606,620	3.8923	1.650	1.642	1.650	1.625	1.684	13,690,467	1.6513	1.04%
2016-10-12	0	3.850	3.840	3.850	3.770	3.940	3,580,000	13,782,514	3.8499	1.633	1.629	1.633	1.599	1.671	8,438,683	1.6333	-3.02%
2016-10-11	0	3.970	3.940	3.970	3.940	4.060	954,000	3,810,110	3.9938	1.684	1.671	1.684	1.671	1.722	2,248,744	1.6943	0.00%
2016-10-07	0	3.970	3.970	3.990	3.960	4.080	2,547,500	10,256,956	4.0263	1.684	1.684	1.693	1.680	1.731	6,004,901	1.7081	-2.46%
2016-10-06	0	4.070	4.050	4.070	4.030	4.140	1,802,000	7,300,308	4.0512	1.727	1.718	1.727	1.710	1.756	4,247,628	1.7187	-1.21%
2016-10-05	0	4.120	4.100	4.120	3.980	4.130	1,627,017	6,658,649	4.0926	1.748	1.739	1.748	1.688	1.752	3,835,162	1.7362	3.00%
2016-10-04	0	4.000	3.980	4.000	3.980	4.040	832,000	3,335,620	4.0092	1.697	1.688	1.697	1.688	1.714	1,961,169	1.7008	-0.74%
2016-10-03	0	4.030	4.000	4.020	3.960	4.040	2,010,000	8,066,075	4.0130	1.710	1.697	1.705	1.680	1.714	4,737,920	1.7025	1.00%
2016-09-30	0	3.990	3.970	4.000	3.970	4.100	1,682,000	6,754,900	4.0160	1.693	1.684	1.697	1.684	1.739	3,964,767	1.7037	-2.92%
2016-09-29	0	4.110	4.090	4.120	4.090	4.120	2,840,000	11,652,420	4.1030	1.744	1.735	1.748	1.735	1.748	6,694,374	1.7406	0.00%
2016-09-28	0	4.110	4.090	4.110	4.070	4.130	553,912	2,265,940	4.0908	1.744	1.735	1.744	1.727	1.752	1,305,667	1.7355	-0.24%
2016-09-27	0	4.120	4.090	4.120	4.090	4.160	578,000	2,377,312	4.1130	1.748	1.735	1.748	1.735	1.765	1,362,447	1.7449	0.73%
2016-09-26	0	4.090	4.080	4.120	4.070	4.190	1,470,000	6,081,781	4.1373	1.735	1.731	1.748	1.727	1.778	3,465,046	1.7552	-1.68%
2016-09-23	0	4.160	4.160	4.180	4.150	4.250	1,628,000	6,827,582	4.1938	1.765	1.765	1.773	1.761	1.803	3,837,479	1.7792	-2.58%
2016-09-22	0	4.270	4.250	4.280	4.200	4.280	3,020,000	12,814,260	4.2431	1.811	1.803	1.816	1.782	1.816	7,118,665	1.8001	1.91%
2016-09-21	0	4.190	4.190	4.200	4.190	4.350	1,702,000	7,204,840	4.2332	1.778	1.778	1.782	1.778	1.845	4,011,910	1.7959	-3.46%
2016-09-20	0	4.340	4.330	4.350	4.320	4.370	1,962,000	8,534,310	4.3498	1.841	1.837	1.845	1.833	1.854	4,624,775	1.8453	0.00%
2016-09-19	0	4.340	4.320	4.340	4.240	4.390	1,740,753	7,551,018	4.3378	1.841	1.833	1.841	1.799	1.862	4,103,258	1.8402	2.60%
2016-09-15	0	4.230	4.220	4.230	4.040	4.260	22,374,000	92,944,321	4.1541	1.795	1.790	1.795	1.714	1.807	52,739,411	1.7623	3.42%
2016-09-14	0	4.090	4.090	4.100	4.090	4.140	874,000	3,593,350	4.1114	1.735	1.735	1.739	1.735	1.756	2,060,170	1.7442	0.00%
2016-09-13	0	4.090	4.080	4.120	4.080	4.170	1,329,000	5,478,850	4.1225	1.735	1.731	1.748	1.731	1.769	3,132,684	1.7489	0.00%
2016-09-12	0	4.090	4.060	4.090	4.050	4.220	1,710,000	7,003,120	4.0954	1.735	1.722	1.735	1.718	1.790	4,030,768	1.7374	-3.31%
2016-09-09	0	4.230	4.230	4.250	4.200	4.260	982,846	4,167,239	4.2400	1.795	1.795	1.803	1.782	1.807	2,316,739	1.7988	-0.24%
2016-09-08	0	4.240	4.210	4.250	4.210	4.260	1,107,819	4,690,976	4.2344	1.799	1.786	1.803	1.786	1.807	2,611,322	1.7964	1.31%
2016-09-07	0	4.310	4.300	4.330	4.270	4.340	1,698,000	7,297,230	4.2975	1.775	1.771	1.784	1.759	1.788	4,122,030	1.7703	0.00%
2016-09-06	0	4.310	4.300	4.330	4.260	4.330	592,000	2,545,700	4.3002	1.775	1.771	1.784	1.755	1.784	1,437,127	1.7714	0.00%
2016-09-05	0	4.310	4.280	4.310	4.200	4.310	1,234,000	5,283,490	4.2816	1.775	1.763	1.775	1.730	1.775	2,995,633	1.7637	2.86%
2016-09-02	0	4.190	4.180	4.190	4.160	4.390	5,192,000	22,090,080	4.2546	1.726	1.722	1.726	1.714	1.808	12,603,992	1.7526	-3.90%
2016-09-01	0	4.360	4.350	4.370	4.350	4.440	1,332,457	5,828,071	4.3739	1.796	1.792	1.800	1.792	1.829	3,234,645	1.8018	-2.24%
2016-08-31	0	4.460	4.430	4.470	4.280	4.480	2,748,000	12,092,500	4.4005	1.837	1.825	1.841	1.763	1.845	6,670,988	1.8127	3.48%
2016-08-30	0	4.310	4.300	4.330	4.290	4.330	1,528,000	6,578,920	4.3056	1.775	1.771	1.784	1.767	1.784	3,709,341	1.7736	0.47%
2016-08-29	0	4.290	4.290	4.310	4.290	4.350	440,000	1,892,700	4.3016	1.767	1.767	1.775	1.767	1.792	1,068,135	1.7720	-1.83%
2016-08-26	0	4.370	4.360	4.390	4.290	4.390	980,000	4,271,890	4.3591	1.800	1.796	1.808	1.767	1.808	2,379,028	1.7956	1.63%
2016-08-25	0	4.300	4.300	4.320	4.300	4.380	422,000	1,822,390	4.3185	1.771	1.771	1.780	1.771	1.804	1,024,439	1.7789	-0.69%
2016-08-24	0	4.330	4.300	4.330	4.300	4.460	2,008,000	8,705,340	4.3353	1.784	1.771	1.784	1.771	1.837	4,874,579	1.7859	-2.26%
2016-08-23	0	4.430	4.420	4.430	4.340	4.490	1,596,000	7,056,990	4.4217	1.825	1.821	1.825	1.788	1.850	3,874,417	1.8214	2.31%
2016-08-22	0	4.330	4.300	4.340	4.290	4.450	922,000	3,988,110	4.3255	1.784	1.771	1.788	1.767	1.833	2,238,228	1.7818	-1.14%
2016-08-19	0	4.380	4.360	4.380	4.220	4.380	4,018,000	17,274,620	4.2993	1.804	1.796	1.804	1.738	1.804	9,754,014	1.7710	3.30%
2016-08-18	0	4.240	4.230	4.240	4.190	4.250	2,082,000	8,801,400	4.2274	1.747	1.742	1.747	1.726	1.751	5,054,220	1.7414	0.00%
2016-08-17	0	4.240	4.220	4.240	4.200	4.250	1,515,400	6,423,072	4.2385	1.747	1.738	1.747	1.730	1.751	3,678,754	1.7460	0.47%
2016-08-16	0	4.220	4.200	4.220	4.210	4.250	1,700,000	7,195,960	4.2329	1.738	1.730	1.738	1.734	1.751	4,126,885	1.7437	-0.47%
2016-08-15	0	4.240	4.230	4.240	4.220	4.280	1,660,000	7,035,610	4.2383	1.747	1.742	1.747	1.738	1.763	4,029,782	1.7459	-0.24%
2016-08-12	0	4.250	4.230	4.280	4.190	4.280	10,962,000	46,478,650	4.2400	1.751	1.742	1.763	1.726	1.763	26,611,126	1.7466	1.19%
2016-08-11	0	4.200	4.180	4.200	4.130	4.240	1,632,000	6,843,734	4.1935	1.730	1.722	1.730	1.701	1.747	3,961,810	1.7274	0.72%
2016-08-10	0	4.170	4.130	4.170	4.120	4.260	1,100,846	4,604,416	4.1826	1.718	1.701	1.718	1.697	1.755	2,672,391	1.7230	-1.65%
2016-08-09	0	4.240	4.210	4.250	4.210	4.310	2,726,393	11,570,936	4.2440	1.747	1.734	1.751	1.734	1.775	6,618,536	1.7483	0.24%
2016-08-08	0	4.230	4.210	4.250	4.220	4.310	1,796,400	7,659,812	4.2640	1.742	1.734	1.751	1.738	1.775	4,360,904	1.7565	-0.47%
2016-08-05	0	4.250	4.220	4.250	4.140	4.270	1,660,000	7,024,552	4.2317	1.751	1.738	1.751	1.705	1.759	4,029,782	1.7432	2.41%
2016-08-04	0	4.150	4.150	4.170	4.150	4.240	648,000	2,704,362	4.1734	1.710	1.710	1.718	1.710	1.747	1,573,071	1.7192	-2.12%
2016-08-03	0	4.240	4.230	4.250	4.040	4.250	3,660,000	15,328,100	4.1880	1.747	1.742	1.751	1.664	1.751	8,884,941	1.7252	3.41%
2016-08-01	0	4.100	4.090	4.100	4.000	4.140	2,018,000	8,280,844	4.1035	1.689	1.685	1.689	1.648	1.705	4,898,855	1.6904	0.74%
2016-07-29	0	4.070	4.040	4.070	3.990	4.100	2,076,800	8,410,688	4.0498	1.677	1.664	1.677	1.644	1.689	5,041,597	1.6683	0.74%
2016-07-28	0	4.040	4.020	4.050	3.790	4.060	4,567,957	18,091,125	3.9604	1.664	1.656	1.668	1.561	1.672	11,089,078	1.6314	6.04%
2016-07-27	0	3.810	3.800	3.820	3.710	3.820	1,342,000	5,046,030	3.7601	1.569	1.565	1.574	1.528	1.574	3,257,812	1.5489	1.60%
2016-07-26	0	3.750	3.730	3.750	3.700	3.780	1,288,000	4,827,340	3.7479	1.545	1.537	1.545	1.524	1.557	3,126,722	1.5439	0.81%
2016-07-25	0	3.720	3.720	3.750	3.700	3.750	1,628,000	6,067,930	3.7272	1.532	1.532	1.545	1.524	1.545	3,952,099	1.5354	0.00%
2016-07-22	0	3.720	3.710	3.730	3.670	3.770	1,600,000	5,940,218	3.7126	1.532	1.528	1.537	1.512	1.553	3,884,127	1.5294	-1.59%
2016-07-21	0	3.780	3.760	3.780	3.660	3.810	3,455,868	12,997,059	3.7609	1.557	1.549	1.557	1.508	1.569	8,389,394	1.5492	2.16%
2016-07-20	0	3.700	3.700	3.720	3.690	3.740	1,294,000	4,802,800	3.7116	1.524	1.524	1.532	1.520	1.541	3,141,288	1.5289	-0.54%
2016-07-19	0	3.720	3.690	3.710	3.660	3.720	1,320,000	4,874,720	3.6930	1.532	1.520	1.528	1.508	1.532	3,204,405	1.5213	0.54%
2016-07-18	0	3.700	3.680	3.700	3.650	3.740	778,500	2,871,475	3.6885	1.524	1.516	1.524	1.504	1.541	1,889,871	1.5194	-1.33%
2016-07-15	0	3.750	3.740	3.750	3.700	3.840	3,053,000	11,503,650	3.7680	1.545	1.541	1.545	1.524	1.582	7,411,400	1.5522	1.35%
2016-07-14	0	3.700	3.690	3.710	3.600	3.720	2,508,000	9,259,290	3.6919	1.524	1.520	1.528	1.483	1.532	6,088,369	1.5208	2.21%
2016-07-13	0	3.620	3.620	3.640	3.600	3.700	2,396,074	8,751,889	3.6526	1.491	1.491	1.499	1.483	1.524	5,816,660	1.5046	-0.55%
2016-07-12	0	3.640	3.630	3.650	3.550	3.690	3,624,000	13,199,272	3.6422	1.499	1.495	1.504	1.462	1.520	8,797,548	1.5003	0.83%
2016-07-11	0	3.610	3.600	3.610	3.540	3.630	2,762,000	9,938,120	3.5982	1.487	1.483	1.487	1.458	1.495	6,704,974	1.4822	0.00%
2016-07-08	0	3.610	3.610	3.620	3.570	3.630	1,192,000	4,305,350	3.6119	1.487	1.487	1.491	1.471	1.495	2,893,675	1.4878	0.00%
2016-07-07	0	3.610	3.610	3.630	3.570	3.640	998,000	3,610,538	3.6178	1.487	1.487	1.495	1.471	1.499	2,422,724	1.4903	0.28%
2016-07-06	0	3.600	3.590	3.610	3.540	3.610	1,292,000	4,651,450	3.6002	1.483	1.479	1.487	1.458	1.487	3,136,433	1.4830	0.56%
2016-07-05	0	3.580	3.580	3.600	3.560	3.650	1,448,000	5,208,760	3.5972	1.475	1.475	1.483	1.466	1.504	3,515,135	1.4818	-0.83%
2016-07-04	0	3.610	3.590	3.610	3.540	3.640	2,416,000	8,701,540	3.6016	1.487	1.479	1.487	1.458	1.499	5,865,032	1.4836	1.12%
2016-06-30	0	3.570	3.560	3.570	3.470	3.600	2,204,000	7,873,700	3.5725	1.471	1.466	1.471	1.429	1.483	5,350,385	1.4716	2.59%
2016-06-29	0	3.480	3.480	3.490	3.370	3.520	1,844,145	6,425,766	3.4844	1.434	1.434	1.438	1.388	1.450	4,476,808	1.4353	1.46%
2016-06-28	0	3.430	3.430	3.450	3.360	3.460	3,864,000	13,250,614	3.4292	1.413	1.413	1.421	1.384	1.425	9,380,167	1.4126	1.18%
2016-06-27	0	3.390	3.380	3.390	3.380	3.560	3,874,000	13,367,580	3.4506	1.396	1.392	1.396	1.392	1.466	9,404,443	1.4214	-4.24%
2016-06-24	0	3.540	3.530	3.540	3.440	3.570	3,431,656	12,087,309	3.5223	1.458	1.454	1.458	1.417	1.471	8,330,618	1.4509	1.43%
2016-06-23	0	3.490	3.480	3.510	3.460	3.520	2,274,000	7,952,180	3.4970	1.438	1.434	1.446	1.425	1.450	5,520,316	1.4405	-0.29%
2016-06-22	0	3.500	3.490	3.500	3.470	3.510	844,000	2,950,530	3.4959	1.442	1.438	1.442	1.429	1.446	2,048,877	1.4401	0.86%
2016-06-21	0	3.470	3.460	3.490	3.330	3.520	3,546,742	12,292,782	3.4659	1.429	1.425	1.438	1.372	1.450	8,609,998	1.4277	0.87%
2016-06-20	0	3.440	3.430	3.440	3.390	3.460	2,512,000	8,613,690	3.4290	1.417	1.413	1.417	1.396	1.425	6,098,080	1.4125	0.88%
2016-06-17	0	3.410	3.400	3.430	3.390	3.470	3,027,127	10,395,404	3.4341	1.405	1.401	1.413	1.396	1.429	7,348,591	1.4146	0.89%
2016-06-16	0	3.380	3.370	3.380	3.350	3.450	2,368,000	8,068,220	3.4072	1.392	1.388	1.392	1.380	1.421	5,748,508	1.4035	0.00%
2016-06-15	0	3.380	3.370	3.400	3.370	3.460	4,356,800	14,869,628	3.4130	1.392	1.388	1.401	1.388	1.425	10,576,478	1.4059	-0.88%
2016-06-14	0	3.410	3.400	3.420	3.390	3.510	4,499,911	15,508,606	3.4464	1.405	1.401	1.409	1.396	1.446	10,923,891	1.4197	-2.57%
2016-06-13	0	3.500	3.500	3.520	3.470	3.550	2,048,000	7,189,126	3.5103	1.442	1.442	1.450	1.429	1.462	4,971,683	1.4460	-0.85%
2016-06-10	0	3.530	3.520	3.530	3.500	3.580	1,964,579	6,949,515	3.5374	1.454	1.450	1.454	1.442	1.475	4,769,172	1.4572	0.00%
2016-06-08	0	3.530	3.520	3.530	3.490	3.580	2,432,819	8,587,241	3.5297	1.454	1.450	1.454	1.438	1.475	5,905,861	1.4540	0.57%
2016-06-07	0	3.510	3.500	3.510	3.470	3.620	3,955,312	13,901,876	3.5147	1.446	1.442	1.446	1.429	1.491	9,601,834	1.4478	1.45%
2016-06-06	0	3.460	3.450	3.480	3.450	3.590	4,665,000	16,376,931	3.5106	1.425	1.421	1.434	1.421	1.479	11,324,658	1.4461	0.58%
2016-06-03	0	3.440	3.420	3.450	3.410	3.650	2,394,956	8,418,935	3.5153	1.417	1.409	1.421	1.405	1.504	5,813,946	1.4481	-5.23%
2016-06-02	0	3.630	3.620	3.630	3.510	3.650	4,462,398	16,132,146	3.6151	1.495	1.491	1.495	1.446	1.504	10,832,826	1.4892	3.57%
2016-06-01	0	3.650	3.640	3.650	3.630	3.660	1,236,000	4,514,650	3.6526	1.444	1.440	1.444	1.436	1.448	3,124,617	1.4449	-0.82%
2016-05-31	0	3.680	3.670	3.690	3.610	3.690	1,992,500	7,271,315	3.6493	1.456	1.452	1.460	1.428	1.460	5,037,054	1.4436	0.00%
2016-05-30	0	3.680	3.660	3.680	3.630	3.700	574,000	2,108,990	3.6742	1.456	1.448	1.456	1.436	1.464	1,451,076	1.4534	-0.81%
2016-05-27	0	3.710	3.690	3.710	3.660	3.720	680,000	2,513,340	3.6961	1.468	1.460	1.468	1.448	1.472	1,719,045	1.4621	1.37%
2016-05-26	0	3.660	3.660	3.670	3.610	3.690	540,000	1,973,600	3.6548	1.448	1.448	1.452	1.428	1.460	1,365,124	1.4457	0.55%
2016-05-25	0	3.640	3.610	3.640	3.600	3.690	1,566,000	5,671,780	3.6218	1.440	1.428	1.440	1.424	1.460	3,958,859	1.4327	0.83%
2016-05-24	0	3.610	3.600	3.610	3.530	3.610	1,420,000	5,079,500	3.5771	1.428	1.424	1.428	1.396	1.428	3,589,770	1.4150	0.28%
2016-05-23	0	3.600	3.590	3.600	3.560	3.620	1,398,000	5,033,580	3.6006	1.424	1.420	1.424	1.408	1.432	3,534,154	1.4243	1.69%
2016-05-20	0	3.540	3.540	3.550	3.530	3.630	2,784,000	9,965,761	3.5797	1.400	1.400	1.404	1.396	1.436	7,037,972	1.4160	-1.67%
2016-05-19	0	3.600	3.590	3.600	3.490	3.630	3,962,000	14,173,890	3.5775	1.424	1.420	1.424	1.381	1.436	10,015,964	1.4151	1.41%
2016-05-18	0	3.550	3.540	3.550	3.500	3.550	1,588,000	5,601,250	3.5272	1.404	1.400	1.404	1.384	1.404	4,014,475	1.3953	1.14%
2016-05-17	0	3.510	3.490	3.510	3.360	3.510	1,662,000	5,725,040	3.4447	1.388	1.381	1.388	1.329	1.388	4,201,548	1.3626	4.78%
2016-05-16	0	3.350	3.340	3.360	3.330	3.460	1,786,000	6,059,700	3.3929	1.325	1.321	1.329	1.317	1.369	4,515,021	1.3421	-0.59%
2016-05-13	0	3.370	3.350	3.370	3.320	3.510	3,986,000	13,514,630	3.3905	1.333	1.325	1.333	1.313	1.388	10,076,636	1.3412	-3.99%
2016-05-12	0	3.510	3.490	3.510	3.490	3.600	1,230,000	4,349,470	3.5362	1.388	1.381	1.388	1.381	1.424	3,109,449	1.3988	-0.85%
2016-05-11	0	3.540	3.510	3.550	3.450	3.550	2,824,000	9,925,140	3.5146	1.400	1.388	1.404	1.365	1.404	7,139,092	1.3903	2.02%
2016-05-10	0	3.470	3.440	3.470	3.410	3.510	3,160,000	10,909,180	3.4523	1.373	1.361	1.373	1.349	1.388	7,988,502	1.3656	-0.57%
2016-05-09	0	3.490	3.480	3.490	3.460	3.580	1,502,867	5,287,441	3.5182	1.381	1.377	1.381	1.369	1.416	3,799,258	1.3917	-0.85%
2016-05-06	0	3.520	3.480	3.520	3.470	3.570	1,462,819	5,151,187	3.5214	1.392	1.377	1.392	1.373	1.412	3,698,017	1.3930	0.00%
2016-05-05	0	3.520	3.500	3.530	3.490	3.610	1,974,000	7,018,120	3.5553	1.392	1.384	1.396	1.381	1.428	4,990,286	1.4064	1.15%
2016-05-04	0	3.480	3.470	3.490	3.450	3.620	1,592,819	5,568,853	3.4962	1.377	1.373	1.381	1.365	1.432	4,026,658	1.3830	-3.60%
2016-05-03	0	3.610	3.600	3.610	3.430	3.630	2,182,000	7,815,400	3.5818	1.428	1.424	1.428	1.357	1.436	5,516,112	1.4168	2.85%
2016-04-29	0	3.510	3.500	3.510	3.400	3.510	3,254,088	11,370,808	3.4943	1.388	1.384	1.388	1.345	1.388	8,226,358	1.3822	1.74%
2016-04-28	0	3.450	3.450	3.460	3.450	3.620	1,830,000	6,412,104	3.5039	1.365	1.365	1.369	1.365	1.432	4,626,253	1.3860	-4.43%
2016-04-27	0	3.610	3.610	3.620	3.540	3.620	1,450,000	5,216,120	3.5973	1.428	1.428	1.432	1.400	1.432	3,665,610	1.4230	0.28%
2016-04-26	0	3.600	3.590	3.600	3.490	3.640	1,976,400	7,091,898	3.5883	1.424	1.420	1.424	1.381	1.440	4,996,353	1.4194	2.56%
2016-04-25	0	3.510	3.520	3.540	3.480	3.540	2,938,000	10,306,860	3.5081	1.388	1.392	1.400	1.377	1.400	7,427,285	1.3877	0.00%
2016-04-22	0	3.510	3.500	3.520	3.490	3.520	1,338,000	4,671,170	3.4912	1.388	1.384	1.392	1.381	1.392	3,382,474	1.3810	0.29%
2016-04-21	0	3.500	3.490	3.520	3.420	3.520	1,334,742	4,659,734	3.4911	1.384	1.381	1.392	1.353	1.392	3,374,237	1.3810	2.64%
2016-04-20	0	3.410	3.410	3.430	3.300	3.510	2,312,600	7,912,443	3.4214	1.349	1.349	1.357	1.305	1.388	5,846,269	1.3534	-3.12%
2016-04-19	0	3.520	3.500	3.520	3.430	3.520	927,000	3,218,000	3.4714	1.392	1.384	1.392	1.357	1.392	2,343,463	1.3732	2.62%
2016-04-18	0	3.430	3.410	3.430	3.360	3.440	860,819	2,935,910	3.4106	1.357	1.349	1.357	1.329	1.361	2,176,157	1.3491	-0.58%
2016-04-15	0	3.450	3.430	3.450	3.420	3.490	1,461,045	5,051,467	3.4574	1.365	1.357	1.365	1.353	1.381	3,693,532	1.3677	-2.27%
2016-04-14	0	3.530	3.510	3.530	3.430	3.530	1,622,000	5,667,410	3.4941	1.396	1.388	1.396	1.357	1.396	4,100,428	1.3822	1.73%
2016-04-13	0	3.470	3.460	3.470	3.420	3.470	708,000	2,445,680	3.4544	1.373	1.369	1.373	1.353	1.373	1,789,829	1.3664	1.46%
2016-04-12	0	3.420	3.410	3.420	3.300	3.430	1,202,000	4,075,570	3.3907	1.353	1.349	1.353	1.305	1.357	3,038,665	1.3412	2.09%
2016-04-11	0	3.350	3.340	3.370	3.200	3.380	1,342,000	4,486,860	3.3434	1.325	1.321	1.333	1.266	1.337	3,392,586	1.3225	3.72%
2016-04-08	0	3.230	3.220	3.230	3.210	3.310	4,625,000	15,035,980	3.2510	1.278	1.274	1.278	1.270	1.309	11,692,033	1.2860	-1.82%
2016-04-07	0	3.290	3.260	3.320	3.260	3.470	4,522,000	15,171,420	3.3550	1.301	1.290	1.313	1.290	1.373	11,431,648	1.3271	-4.91%
2016-04-06	0	3.460	3.460	3.490	3.460	3.510	800,000	2,788,780	3.4860	1.369	1.369	1.381	1.369	1.388	2,022,406	1.3789	-0.57%
2016-04-05	0	3.480	3.460	3.480	3.460	3.620	1,644,000	5,771,490	3.5106	1.377	1.369	1.377	1.369	1.432	4,156,044	1.3887	-1.14%
2016-04-01	0	3.520	3.520	3.530	3.510	3.590	1,381,000	4,871,696	3.5277	1.392	1.392	1.396	1.388	1.420	3,491,178	1.3954	-0.85%
2016-03-31	0	3.550	3.520	3.560	3.480	3.650	3,396,000	11,969,070	3.5245	1.404	1.392	1.408	1.377	1.444	8,585,112	1.3942	-1.39%
2016-03-30	0	3.600	3.600	3.620	3.540	3.620	1,428,000	5,119,820	3.5853	1.424	1.424	1.432	1.400	1.432	3,609,994	1.4182	2.27%
2016-03-29	0	3.520	3.500	3.530	3.490	3.670	1,547,745	5,484,304	3.5434	1.392	1.384	1.396	1.381	1.452	3,912,710	1.4017	-3.03%
2016-03-24	0	3.630	3.620	3.660	3.350	3.670	7,272,000	25,539,560	3.5120	1.436	1.432	1.448	1.325	1.452	18,383,668	1.3893	7.08%
2016-03-23	0	3.390	3.380	3.410	3.380	3.530	4,282,000	14,664,060	3.4246	1.341	1.337	1.349	1.337	1.396	10,824,926	1.3547	-2.87%
2016-03-22	0	3.490	3.490	3.510	3.480	3.610	2,414,980	8,496,631	3.5183	1.381	1.381	1.388	1.377	1.428	6,105,087	1.3917	-3.06%
2016-03-21	0	3.600	3.580	3.600	3.560	3.630	868,000	3,120,660	3.5952	1.424	1.416	1.424	1.408	1.436	2,194,310	1.4222	1.12%
2016-03-18	0	3.560	3.560	3.600	3.500	3.630	5,046,000	17,997,220	3.5666	1.408	1.408	1.424	1.384	1.436	12,756,324	1.4108	0.85%
2016-03-17	0	3.530	3.530	3.560	3.470	3.570	3,338,000	11,734,012	3.5153	1.396	1.396	1.408	1.373	1.412	8,438,488	1.3905	1.15%
2016-03-16	0	3.490	3.480	3.510	3.450	3.620	3,102,000	10,892,545	3.5115	1.381	1.377	1.388	1.365	1.432	7,841,878	1.3890	-3.59%
2016-03-15	0	3.620	3.620	3.630	3.500	3.650	1,980,000	7,131,740	3.6019	1.432	1.432	1.436	1.384	1.444	5,005,454	1.4248	1.69%
2016-03-14	0	3.560	3.550	3.580	3.490	3.600	1,766,200	6,209,640	3.5158	1.408	1.404	1.416	1.381	1.424	4,464,966	1.3907	0.00%
2016-03-11	0	3.560	3.530	3.560	3.340	3.580	7,020,000	24,162,354	3.4419	1.408	1.396	1.408	1.321	1.416	17,746,610	1.3615	6.91%
2016-03-10	0	3.330	3.300	3.310	3.300	3.430	7,951,000	26,762,696	3.3660	1.317	1.305	1.309	1.305	1.357	20,100,184	1.3315	-1.19%
2016-03-09	0	3.370	3.370	3.400	3.370	3.500	2,908,000	9,918,078	3.4106	1.333	1.333	1.345	1.333	1.384	7,351,445	1.3491	-5.07%
2016-03-08	0	3.550	3.510	3.560	3.370	3.560	12,692,795	43,566,050	3.4323	1.404	1.388	1.408	1.333	1.408	32,087,476	1.3577	2.90%
2016-03-07	0	3.450	3.440	3.450	3.380	3.460	3,302,800	11,363,724	3.4406	1.365	1.361	1.365	1.337	1.369	8,349,502	1.3610	-0.29%
2016-03-04	0	3.460	3.440	3.460	3.190	3.470	17,602,470	58,880,063	3.3450	1.369	1.361	1.369	1.262	1.373	44,499,169	1.3232	8.81%
2016-03-03	0	3.180	3.160	3.180	3.030	3.190	9,674,000	30,231,738	3.1251	1.258	1.250	1.258	1.199	1.262	24,455,941	1.2362	6.00%
2016-03-02	0	3.000	2.990	3.000	2.920	3.030	3,386,000	10,129,390	2.9916	1.187	1.183	1.187	1.155	1.199	8,559,832	1.1834	3.81%
2016-03-01	0	2.890	2.890	2.910	2.880	2.950	1,266,000	3,687,460	2.9127	1.143	1.143	1.151	1.139	1.167	3,200,457	1.1522	-1.03%
2016-02-29	0	2.920	2.910	2.930	2.910	3.000	1,654,000	4,911,830	2.9697	1.155	1.151	1.159	1.151	1.187	4,181,324	1.1747	-2.01%
2016-02-26	0	2.980	2.980	3.000	2.960	3.050	952,000	2,860,580	3.0048	1.179	1.179	1.187	1.171	1.206	2,406,663	1.1886	-0.33%
2016-02-25	0	2.990	2.990	3.000	2.950	3.030	942,000	2,825,068	2.9990	1.183	1.183	1.187	1.167	1.199	2,381,383	1.1863	0.34%
2016-02-24	0	2.980	2.980	3.000	2.970	3.170	2,060,000	6,301,160	3.0588	1.179	1.179	1.187	1.175	1.254	5,207,695	1.2100	-6.29%
2016-02-23	0	3.180	3.170	3.200	3.070	3.220	2,072,000	6,611,170	3.1907	1.258	1.254	1.266	1.214	1.274	5,238,031	1.2621	3.58%
2016-02-22	0	3.070	3.060	3.080	3.060	3.130	2,653,065	8,149,022	3.0716	1.214	1.210	1.218	1.210	1.238	6,706,967	1.2150	0.33%
2016-02-19	0	3.060	3.050	3.090	3.030	3.150	2,445,065	7,653,889	3.1303	1.210	1.206	1.222	1.199	1.246	6,181,142	1.2383	-2.86%
2016-02-18	0	3.150	3.150	3.160	3.150	3.170	116,000	366,480	3.1593	1.246	1.246	1.250	1.246	1.254	293,249	1.2497	0.32%
2016-02-17	0	3.140	3.130	3.170	3.120	3.220	385,000	1,215,387	3.1568	1.242	1.238	1.254	1.234	1.274	973,283	1.2488	-1.87%
2016-02-16	0	3.200	3.180	3.210	3.120	3.210	1,450,000	4,574,467	3.1548	1.266	1.258	1.270	1.234	1.270	3,665,610	1.2479	3.23%
2016-02-15	0	3.100	3.080	3.100	3.040	3.120	188,000	579,000	3.0798	1.226	1.218	1.226	1.203	1.234	475,265	1.2183	0.98%
2016-02-12	0	3.070	3.030	3.070	2.910	3.080	1,096,000	3,283,640	2.9960	1.214	1.199	1.214	1.151	1.218	2,770,696	1.1851	4.42%
2016-02-11	0	2.940	2.940	2.960	2.940	3.160	628,000	1,886,040	3.0032	1.163	1.163	1.171	1.163	1.250	1,587,588	1.1880	-5.77%
2016-02-05	0	3.120	3.100	3.120	3.070	3.140	1,390,693	4,307,489	3.0974	1.234	1.226	1.234	1.214	1.242	3,515,682	1.2252	0.97%
2016-02-04	0	3.090	3.080	3.090	3.040	3.100	1,154,000	3,557,360	3.0826	1.222	1.218	1.222	1.203	1.226	2,917,320	1.2194	0.65%
2016-02-03	0	3.070	3.040	3.080	3.030	3.120	577,328	1,767,577	3.0617	1.214	1.203	1.218	1.199	1.234	1,459,489	1.2111	-0.97%
2016-02-02	0	3.100	3.090	3.110	3.040	3.120	1,220,000	3,768,060	3.0886	1.226	1.222	1.230	1.203	1.234	3,084,169	1.2217	1.31%
2016-02-01	0	3.060	3.060	3.080	3.060	3.110	424,000	1,302,640	3.0723	1.210	1.210	1.218	1.210	1.230	1,071,875	1.2153	-1.29%
2016-01-29	0	3.100	3.100	3.110	3.080	3.130	1,376,000	4,283,050	3.1127	1.226	1.226	1.230	1.218	1.238	3,478,538	1.2313	-0.64%
2016-01-28	0	3.120	3.100	3.120	3.100	3.160	827,000	2,578,520	3.1179	1.234	1.226	1.234	1.226	1.250	2,090,662	1.2334	-1.89%
2016-01-27	0	3.180	3.150	3.180	3.140	3.190	318,000	1,004,450	3.1586	1.258	1.246	1.258	1.242	1.262	803,906	1.2495	-0.93%
2016-01-26	0	3.210	3.200	3.220	3.150	3.220	270,000	863,340	3.1976	1.270	1.266	1.274	1.246	1.274	682,562	1.2649	0.63%
2016-01-25	0	3.190	3.180	3.220	3.180	3.310	710,000	2,278,550	3.2092	1.262	1.258	1.274	1.258	1.309	1,794,885	1.2695	-0.31%
2016-01-22	0	3.200	3.200	3.220	3.140	3.210	1,504,000	4,757,922	3.1635	1.266	1.266	1.274	1.242	1.270	3,802,123	1.2514	2.24%
2016-01-21	0	3.130	3.110	3.140	3.110	3.210	1,368,000	4,352,823	3.1819	1.238	1.230	1.242	1.230	1.270	3,458,314	1.2587	-2.49%
2016-01-20	0	3.210	3.180	3.210	3.120	3.230	983,868	3,139,136	3.1906	1.270	1.258	1.270	1.234	1.278	2,487,225	1.2621	2.56%
2016-01-19	0	3.130	3.130	3.140	3.120	3.160	948,632	2,973,862	3.1349	1.238	1.238	1.242	1.234	1.250	2,398,148	1.2401	-1.57%
2016-01-18	0	3.180	3.160	3.190	3.150	3.280	962,004	3,065,692	3.1868	1.258	1.250	1.262	1.246	1.297	2,431,953	1.2606	-2.45%
2016-01-15	0	3.260	3.260	3.280	3.260	3.320	2,596,000	8,568,220	3.3005	1.290	1.290	1.297	1.290	1.313	6,562,706	1.3056	-2.10%
2016-01-14	0	3.330	3.310	3.350	3.310	3.400	672,000	2,243,150	3.3380	1.317	1.309	1.325	1.309	1.345	1,698,821	1.3204	-2.06%
2016-01-13	0	3.400	3.370	3.400	3.320	3.430	1,166,578	3,929,791	3.3686	1.345	1.333	1.345	1.313	1.357	2,949,117	1.3325	3.03%
2016-01-12	0	3.300	3.300	3.310	3.300	3.380	908,000	3,007,670	3.3124	1.305	1.305	1.309	1.305	1.337	2,295,430	1.3103	-1.49%
2016-01-11	0	3.350	3.350	3.370	3.300	3.370	652,000	2,183,632	3.3491	1.325	1.325	1.333	1.305	1.333	1,648,261	1.3248	1.21%
2016-01-08	0	3.310	3.300	3.350	3.300	3.470	1,094,000	3,669,920	3.3546	1.309	1.305	1.325	1.305	1.373	2,765,640	1.3270	-2.65%
2016-01-07	0	3.400	3.360	3.400	3.360	3.540	1,452,000	4,981,160	3.4306	1.345	1.329	1.345	1.329	1.400	3,670,666	1.3570	-3.95%
2016-01-06	0	3.540	3.530	3.560	3.530	3.590	482,000	1,713,870	3.5557	1.400	1.396	1.408	1.396	1.420	1,218,499	1.4065	0.57%
2016-01-05	0	3.520	3.510	3.530	3.500	3.600	1,646,822	5,843,704	3.5485	1.392	1.388	1.396	1.384	1.424	4,163,178	1.4037	-2.49%
2016-01-04	0	3.610	3.610	3.630	3.610	3.740	472,398	1,713,088	3.6264	1.428	1.428	1.436	1.428	1.479	1,194,226	1.4345	-0.55%
2015-12-31	0	3.630	3.630	3.640	3.610	3.650	218,000	792,200	3.6339	1.436	1.436	1.440	1.428	1.444	551,106	1.4375	-1.09%
2015-12-30	0	3.670	3.670	3.710	3.520	3.700	712,000	2,597,370	3.6480	1.452	1.452	1.468	1.392	1.464	1,799,941	1.4430	-0.54%
2015-12-29	0	3.690	3.690	3.730	3.690	3.730	312,000	1,153,820	3.6981	1.460	1.460	1.475	1.460	1.475	788,738	1.4629	-0.81%
2015-12-28	0	3.720	3.720	3.740	3.700	3.770	330,000	1,226,680	3.7172	1.472	1.472	1.479	1.464	1.491	834,242	1.4704	-0.27%
2015-12-24	0	3.730	3.730	3.760	3.700	3.800	1,282,000	4,787,198	3.7342	1.475	1.475	1.487	1.464	1.503	3,240,905	1.4771	0.54%
2015-12-23	0	3.710	3.710	3.730	3.700	3.740	634,000	2,354,170	3.7132	1.468	1.468	1.475	1.464	1.479	1,602,757	1.4688	-1.07%
2015-12-22	0	3.750	3.750	3.780	3.740	3.790	306,000	1,149,030	3.7550	1.483	1.483	1.495	1.479	1.499	773,570	1.4854	-0.27%
2015-12-21	0	3.760	3.750	3.760	3.690	3.760	433,000	1,618,990	3.7390	1.487	1.483	1.487	1.460	1.487	1,094,627	1.4790	1.90%
2015-12-18	0	3.690	3.660	3.700	3.660	3.730	1,536,145	5,652,353	3.6796	1.460	1.448	1.464	1.448	1.475	3,883,385	1.4555	-1.07%
2015-12-17	0	3.730	3.730	3.740	3.730	3.770	1,764,000	6,611,716	3.7481	1.475	1.475	1.479	1.475	1.491	4,459,405	1.4826	-0.27%
2015-12-16	0	3.740	3.730	3.740	3.720	3.780	774,000	2,899,720	3.7464	1.479	1.475	1.479	1.472	1.495	1,956,677	1.4820	-0.53%
2015-12-15	0	3.760	3.740	3.770	3.720	3.790	928,000	3,477,260	3.7470	1.487	1.479	1.491	1.472	1.499	2,345,991	1.4822	-0.27%
2015-12-14	0	3.770	3.740	3.780	3.720	3.800	837,200	3,154,210	3.7676	1.491	1.479	1.495	1.472	1.503	2,116,448	1.4903	1.07%
2015-12-11	0	3.730	3.730	3.760	3.730	3.870	1,225,671	4,608,352	3.7599	1.475	1.475	1.487	1.475	1.531	3,098,505	1.4873	-2.36%
2015-12-10	0	3.820	3.800	3.840	3.790	3.940	3,738,217	14,379,161	3.8465	1.511	1.503	1.519	1.499	1.559	9,450,239	1.5216	-0.52%
2015-12-09	0	3.840	3.820	3.880	3.820	3.980	1,035,500	4,035,150	3.8968	1.519	1.511	1.535	1.511	1.574	2,617,751	1.5415	-3.52%
2015-12-08	0	3.980	3.940	3.960	3.890	3.980	1,291,496	5,110,329	3.9569	1.574	1.559	1.566	1.539	1.574	3,264,911	1.5652	0.25%
2015-12-07	0	3.970	3.970	4.000	3.950	4.000	1,322,000	5,257,830	3.9772	1.570	1.570	1.582	1.562	1.582	3,342,025	1.5732	1.02%
2015-12-04	0	3.930	3.900	3.930	3.860	3.940	454,735	1,777,551	3.9090	1.555	1.543	1.555	1.527	1.559	1,149,573	1.5463	1.55%
2015-12-03	0	3.870	3.870	3.900	3.830	3.940	1,037,326	4,021,381	3.8767	1.531	1.531	1.543	1.515	1.559	2,622,367	1.5335	-2.03%
2015-12-02	0	3.950	3.910	3.960	3.890	3.960	2,831,956	11,071,554	3.9095	1.562	1.547	1.566	1.539	1.566	7,159,205	1.5465	1.28%
2015-12-01	0	3.900	3.900	3.920	3.800	3.930	751,078	2,908,936	3.8730	1.543	1.543	1.551	1.503	1.555	1,898,731	1.5320	1.83%
2015-11-30	0	3.830	3.820	3.830	3.700	3.830	716,742	2,707,601	3.7777	1.515	1.511	1.515	1.464	1.515	1,811,929	1.4943	3.23%
2015-11-27	0	3.710	3.700	3.730	3.700	3.810	1,292,000	4,824,340	3.7340	1.468	1.464	1.475	1.464	1.507	3,266,185	1.4771	-2.88%
2015-11-26	0	3.820	3.810	3.840	3.800	3.910	676,561	2,601,971	3.8459	1.511	1.507	1.519	1.503	1.547	1,710,351	1.5213	0.26%
2015-11-25	0	3.810	3.800	3.840	3.800	3.880	815,274	3,120,249	3.8272	1.507	1.503	1.519	1.503	1.535	2,061,018	1.5139	-0.26%
2015-11-24	0	3.820	3.810	3.820	3.800	3.970	1,218,000	4,685,110	3.8466	1.511	1.507	1.511	1.503	1.570	3,079,113	1.5216	-3.05%
2015-11-23	0	3.940	3.930	3.950	3.930	4.000	1,205,000	4,766,680	3.9558	1.559	1.555	1.562	1.555	1.582	3,046,249	1.5648	-0.25%
2015-11-20	0	3.950	3.930	3.960	3.930	3.990	704,400	2,782,392	3.9500	1.562	1.555	1.566	1.555	1.578	1,780,728	1.5625	-0.25%
2015-11-19	0	3.960	3.950	3.970	3.950	4.170	1,436,422	5,775,443	4.0207	1.566	1.562	1.570	1.562	1.650	3,631,285	1.5905	-4.58%
2015-11-18	0	4.150	4.150	4.160	4.110	4.220	970,000	4,058,900	4.1844	1.642	1.642	1.646	1.626	1.669	2,452,167	1.6552	-0.72%
2015-11-17	0	4.180	4.180	4.220	4.070	4.220	3,891,620	16,255,378	4.1770	1.653	1.653	1.669	1.610	1.669	9,838,043	1.6523	0.97%
2015-11-16	0	4.140	4.110	4.150	4.110	4.160	825,736	3,421,457	4.1435	1.638	1.626	1.642	1.626	1.646	2,087,466	1.6390	-0.72%
2015-11-13	0	4.170	4.160	4.180	4.090	4.200	1,641,118	6,823,904	4.1581	1.650	1.646	1.653	1.618	1.661	4,148,758	1.6448	0.00%
2015-11-12	0	4.170	4.170	4.180	4.100	4.230	1,708,000	7,154,060	4.1886	1.650	1.650	1.653	1.622	1.673	4,317,836	1.6569	-1.18%
2015-11-11	0	4.220	4.180	4.190	4.150	4.230	694,000	2,919,770	4.2072	1.669	1.653	1.657	1.642	1.673	1,754,437	1.6642	0.72%
2015-11-10	0	4.190	4.180	4.210	4.120	4.210	766,000	3,214,560	4.1966	1.657	1.653	1.665	1.630	1.665	1,936,453	1.6600	0.48%
2015-11-09	0	4.170	4.170	4.200	4.100	4.270	2,577,856	10,864,835	4.2147	1.650	1.650	1.661	1.622	1.689	6,516,838	1.6672	-1.65%
2015-11-06	0	4.240	4.210	4.250	4.190	4.250	1,102,637	4,655,850	4.2225	1.677	1.665	1.681	1.657	1.681	2,787,474	1.6703	0.95%
2015-11-05	0	4.200	4.190	4.210	4.100	4.270	1,752,000	7,358,911	4.2003	1.661	1.657	1.665	1.622	1.689	4,429,068	1.6615	-0.94%
2015-11-04	0	4.240	4.210	4.240	4.190	4.250	2,542,006	10,732,349	4.2220	1.677	1.665	1.677	1.657	1.681	6,426,209	1.6701	0.00%
2015-11-03	0	4.240	4.210	4.240	4.150	4.250	1,419,000	5,989,410	4.2209	1.677	1.665	1.677	1.642	1.681	3,587,242	1.6696	1.68%
2015-11-02	0	4.170	4.160	4.200	4.140	4.230	746,978	3,119,702	4.1764	1.650	1.646	1.661	1.638	1.673	1,888,366	1.6521	-0.24%
2015-10-30	0	4.180	4.190	4.210	4.160	4.240	1,760,400	7,417,982	4.2138	1.653	1.657	1.665	1.646	1.677	4,450,304	1.6668	-0.24%
2015-10-29	0	4.190	4.210	4.220	4.070	4.250	2,117,690	8,810,889	4.1606	1.657	1.665	1.669	1.610	1.681	5,353,535	1.6458	2.20%
2015-10-28	0	4.100	4.100	4.120	4.060	4.140	2,292,000	9,430,195	4.1144	1.622	1.622	1.630	1.606	1.638	5,794,192	1.6275	-0.73%
2015-10-27	0	4.130	4.130	4.150	4.070	4.150	801,839	3,309,231	4.1271	1.634	1.634	1.642	1.610	1.642	2,027,055	1.6325	0.00%
2015-10-26	0	4.130	4.110	4.140	4.070	4.150	1,231,851	5,063,200	4.1102	1.634	1.626	1.638	1.610	1.642	3,114,128	1.6259	0.73%
2015-10-23	0	4.100	4.080	4.100	4.020	4.100	1,000,000	4,074,380	4.0744	1.622	1.614	1.622	1.590	1.622	2,528,007	1.6117	2.50%
2015-10-22	0	4.000	3.990	4.000	3.980	4.030	446,400	1,788,244	4.0059	1.582	1.578	1.582	1.574	1.594	1,128,502	1.5846	-0.99%
2015-10-20	0	4.040	4.030	4.040	4.010	4.070	1,042,294	4,206,828	4.0361	1.598	1.594	1.598	1.586	1.610	2,634,927	1.5966	0.25%
2015-10-19	0	4.030	4.000	4.040	3.990	4.040	1,532,000	6,132,870	4.0032	1.594	1.582	1.598	1.578	1.598	3,872,907	1.5835	1.51%
2015-10-16	0	3.970	3.970	3.980	3.960	4.060	2,569,000	10,325,888	4.0194	1.570	1.570	1.574	1.566	1.606	6,494,450	1.5900	-1.00%
2015-10-15	0	4.010	3.990	4.010	3.960	4.050	732,000	2,928,890	4.0012	1.586	1.578	1.586	1.566	1.602	1,850,501	1.5828	0.50%
2015-10-14	0	3.990	3.980	4.000	3.930	4.060	1,354,000	5,423,540	4.0056	1.578	1.574	1.582	1.555	1.606	3,422,922	1.5845	-0.25%
2015-10-13	0	4.000	3.980	4.010	3.970	4.070	1,541,970	6,170,500	4.0017	1.582	1.574	1.586	1.570	1.610	3,898,111	1.5829	-1.72%
2015-10-12	0	4.070	4.060	4.100	3.870	4.100	2,331,000	9,308,390	3.9933	1.610	1.606	1.622	1.531	1.622	5,892,785	1.5796	4.36%
2015-10-09	0	3.900	3.900	3.910	3.850	3.960	1,716,000	6,724,400	3.9186	1.543	1.543	1.547	1.523	1.566	4,338,060	1.5501	0.00%
2015-10-08	0	3.900	3.890	3.910	3.820	3.930	1,926,000	7,477,426	3.8824	1.543	1.539	1.547	1.511	1.555	4,868,942	1.5357	2.36%
2015-10-07	0	3.810	3.790	3.820	3.770	3.850	2,132,000	8,099,639	3.7991	1.507	1.499	1.511	1.491	1.523	5,389,711	1.5028	0.53%
2015-10-06	0	3.790	3.770	3.790	3.760	3.870	2,668,110	10,113,271	3.7904	1.499	1.491	1.499	1.487	1.531	6,745,001	1.4994	0.80%
2015-10-05	0	3.760	3.740	3.750	3.730	3.810	2,960,000	11,105,755	3.7519	1.487	1.479	1.483	1.475	1.507	7,482,901	1.4842	0.27%
2015-10-02	0	3.750	3.740	3.750	3.700	3.780	2,460,000	9,197,996	3.7390	1.483	1.479	1.483	1.464	1.495	6,218,897	1.4790	0.27%
2015-09-30	0	3.740	3.720	3.750	3.720	3.790	1,943,583	7,282,488	3.7469	1.479	1.472	1.483	1.472	1.499	4,913,392	1.4822	0.27%
2015-09-29	0	3.730	3.720	3.730	3.660	3.790	2,062,024	7,711,286	3.7397	1.475	1.472	1.475	1.448	1.499	5,212,811	1.4793	-0.53%
2015-09-25	0	3.750	3.730	3.760	3.730	3.830	2,062,000	7,772,190	3.7692	1.483	1.475	1.487	1.475	1.515	5,212,751	1.4910	-1.32%
2015-09-24	0	3.800	3.780	3.800	3.730	3.840	2,944,000	11,199,954	3.8043	1.503	1.495	1.503	1.475	1.519	7,442,453	1.5049	1.33%
2015-09-23	0	3.750	3.730	3.750	3.730	3.910	3,274,819	12,410,636	3.7897	1.483	1.475	1.483	1.475	1.547	8,278,766	1.4991	-2.85%
2015-09-22	0	3.860	3.850	3.860	3.810	3.890	822,000	3,177,260	3.8653	1.527	1.523	1.527	1.507	1.539	2,078,022	1.5290	0.78%
2015-09-21	0	3.830	3.830	3.840	3.810	3.920	1,282,000	4,944,760	3.8571	1.515	1.515	1.519	1.507	1.551	3,240,905	1.5257	-1.03%
2015-09-18	0	3.870	3.860	3.870	3.860	3.910	1,280,000	4,955,960	3.8718	1.531	1.527	1.531	1.527	1.547	3,235,849	1.5316	-0.51%
2015-09-17	0	3.890	3.880	3.900	3.860	3.920	1,466,600	5,702,866	3.8885	1.539	1.535	1.543	1.527	1.551	3,707,575	1.5382	0.52%
2015-09-16	0	3.870	3.850	3.870	3.800	3.910	1,661,155	6,432,261	3.8722	1.531	1.523	1.531	1.503	1.547	4,199,412	1.5317	0.78%
2015-09-15	0	3.840	3.820	3.840	3.810	3.890	1,216,000	4,683,742	3.8518	1.519	1.511	1.519	1.507	1.539	3,074,057	1.5236	0.52%
2015-09-14	0	3.820	3.820	3.850	3.810	3.940	908,000	3,496,222	3.8505	1.511	1.511	1.523	1.507	1.559	2,295,430	1.5231	-1.55%
2015-09-11	0	3.880	3.870	3.880	3.850	3.890	1,974,000	7,659,580	3.8802	1.535	1.531	1.535	1.523	1.539	4,990,286	1.5349	0.00%
2015-09-10	0	3.880	3.850	3.880	3.850	3.980	1,412,000	5,482,360	3.8827	1.535	1.523	1.535	1.523	1.574	3,569,546	1.5359	-1.65%
2015-09-09	0	4.070	4.050	4.070	4.060	4.100	3,026,807	12,343,762	4.0781	1.561	1.553	1.561	1.557	1.572	7,894,242	1.5636	-0.25%
2015-09-08	0	4.080	4.070	4.080	4.030	4.100	929,345	3,784,430	4.0721	1.564	1.561	1.564	1.545	1.572	2,423,833	1.5613	2.00%
2015-09-07	0	4.000	3.980	4.000	3.970	4.100	2,786,000	11,330,584	4.0670	1.534	1.526	1.534	1.522	1.572	7,266,191	1.5594	-2.20%
2015-09-04	0	4.090	4.070	4.100	4.030	4.150	820,000	3,356,920	4.0938	1.568	1.561	1.572	1.545	1.591	2,138,649	1.5696	-0.49%
2015-09-02	0	4.110	4.090	4.110	4.090	4.160	1,162,000	4,774,440	4.1088	1.576	1.568	1.576	1.568	1.595	3,030,622	1.5754	-0.96%
2015-09-01	0	4.150	4.150	4.160	4.080	4.200	732,000	3,051,816	4.1691	1.591	1.591	1.595	1.564	1.610	1,909,136	1.5985	-1.66%
2015-08-31	0	4.220	4.190	4.220	4.180	4.250	1,186,000	4,998,640	4.2147	1.618	1.607	1.618	1.603	1.630	3,093,217	1.6160	-0.47%
2015-08-28	0	4.240	4.200	4.230	4.170	4.250	1,640,000	6,950,970	4.2384	1.626	1.610	1.622	1.599	1.630	4,277,298	1.6251	3.16%
2015-08-27	0	4.110	4.120	4.130	4.020	4.200	2,428,000	9,889,574	4.0731	1.576	1.580	1.584	1.541	1.610	6,332,488	1.5617	0.74%
2015-08-26	0	4.080	4.050	4.080	4.050	4.200	2,390,000	9,780,849	4.0924	1.564	1.553	1.564	1.553	1.610	6,233,380	1.5691	-1.92%
2015-08-25	0	4.160	4.130	4.140	4.040	4.180	3,229,230	13,327,273	4.1271	1.595	1.584	1.587	1.549	1.603	8,422,183	1.5824	1.71%
2015-08-24	0	4.090	4.080	4.100	3.950	4.240	2,197,000	8,955,760	4.0764	1.568	1.564	1.572	1.515	1.626	5,730,015	1.5630	-4.44%
2015-08-21	0	4.280	4.250	4.300	4.150	4.290	2,108,000	8,935,010	4.2386	1.641	1.630	1.649	1.591	1.645	5,497,893	1.6252	-0.47%
2015-08-20	0	4.300	4.290	4.300	4.290	4.430	1,776,000	7,714,142	4.3435	1.649	1.645	1.649	1.645	1.699	4,632,001	1.6654	-2.49%
2015-08-19	0	4.410	4.400	4.410	4.380	4.450	1,666,000	7,350,940	4.4123	1.691	1.687	1.691	1.679	1.706	4,345,109	1.6918	-0.45%
2015-08-18	0	4.430	4.390	4.430	4.310	4.440	3,078,000	13,511,760	4.3898	1.699	1.683	1.699	1.653	1.702	8,027,759	1.6831	0.68%
2015-08-17	0	4.400	4.390	4.400	4.300	4.410	3,488,200	15,222,382	4.3640	1.687	1.683	1.687	1.649	1.691	9,097,605	1.6732	2.80%
2015-08-14	0	4.280	4.270	4.280	4.130	4.420	5,728,000	24,493,040	4.2760	1.641	1.637	1.641	1.584	1.695	14,939,247	1.6395	6.20%
2015-08-13	0	4.030	4.030	4.050	3.700	4.050	3,432,693	13,493,151	3.9308	1.545	1.545	1.553	1.419	1.553	8,952,837	1.5071	8.92%
2015-08-12	0	3.700	3.930	3.940	3.680	3.930	2,432,000	9,095,370	3.7399	1.419	1.507	1.511	1.411	1.507	6,342,920	1.4339	-2.12%
2015-08-11	0	3.780	3.760	3.780	3.750	3.820	4,071,000	15,338,070	3.7676	1.449	1.442	1.449	1.438	1.465	10,617,611	1.4446	0.53%
2015-08-10	0	3.760	3.760	3.780	3.750	3.930	1,036,807	3,917,991	3.7789	1.442	1.442	1.449	1.438	1.507	2,704,105	1.4489	-1.83%
2015-08-07	0	3.830	3.820	3.850	3.760	3.880	320,000	1,228,900	3.8403	1.468	1.465	1.476	1.442	1.488	834,595	1.4725	1.59%
2015-08-06	0	3.770	3.760	3.770	3.750	3.800	182,000	689,200	3.7868	1.445	1.442	1.445	1.438	1.457	474,676	1.4519	0.27%
2015-08-05	0	3.760	3.750	3.780	3.740	3.890	3,274,000	12,401,040	3.7877	1.442	1.438	1.449	1.434	1.492	8,538,948	1.4523	-0.79%
2015-08-04	0	3.790	3.780	3.790	3.770	3.870	1,341,614	5,108,453	3.8077	1.453	1.449	1.453	1.445	1.484	3,499,075	1.4599	-2.32%
2015-08-03	0	3.880	3.870	3.880	3.860	3.950	518,000	2,014,680	3.8893	1.488	1.484	1.488	1.480	1.515	1,351,000	1.4913	-1.27%
2015-07-31	0	3.930	3.920	3.950	3.920	3.950	306,000	1,202,400	3.9294	1.507	1.503	1.515	1.503	1.515	798,081	1.5066	-0.51%
2015-07-30	0	3.950	3.940	3.960	3.930	4.000	662,000	2,622,980	3.9622	1.515	1.511	1.518	1.507	1.534	1,726,568	1.5192	-0.75%
2015-07-29	0	3.980	3.960	3.980	3.940	4.060	2,198,770	8,765,693	3.9866	1.526	1.518	1.526	1.511	1.557	5,734,631	1.5286	0.76%
2015-07-28	0	3.950	3.930	3.950	3.910	4.020	877,500	3,478,890	3.9645	1.515	1.507	1.515	1.499	1.541	2,288,615	1.5201	-1.00%
2015-07-27	0	3.990	3.970	4.000	3.960	4.090	3,469,538	14,104,146	4.0651	1.530	1.522	1.534	1.518	1.568	9,048,932	1.5587	-1.97%
2015-07-24	0	4.070	4.070	4.080	4.060	4.130	126,807	518,000	4.0849	1.561	1.561	1.564	1.557	1.584	330,726	1.5662	-0.73%
2015-07-23	0	4.100	4.080	4.100	4.070	4.150	910,462	3,725,398	4.0918	1.572	1.564	1.572	1.561	1.591	2,374,584	1.5689	0.00%
2015-07-22	0	4.100	4.080	4.100	4.060	4.190	2,355,000	9,670,930	4.1066	1.572	1.564	1.572	1.557	1.607	6,142,096	1.5745	-0.73%
2015-07-21	0	4.130	4.110	4.140	4.100	4.150	86,000	353,940	4.1156	1.584	1.576	1.587	1.572	1.591	224,297	1.5780	0.49%
2015-07-20	0	4.110	4.090	4.120	4.060	4.150	532,115	2,183,950	4.1043	1.576	1.568	1.580	1.557	1.591	1,387,814	1.5737	-1.20%
2015-07-17	0	4.160	4.150	4.160	4.120	4.260	604,000	2,507,494	4.1515	1.595	1.591	1.595	1.580	1.633	1,575,298	1.5918	0.97%
2015-07-16	0	4.120	4.110	4.120	4.100	4.130	246,000	1,012,490	4.1158	1.580	1.576	1.580	1.572	1.584	641,595	1.5781	-0.96%
2015-07-15	0	4.160	4.160	4.170	4.100	4.300	778,307	3,247,040	4.1719	1.595	1.595	1.599	1.572	1.649	2,029,909	1.5996	-1.65%
2015-07-14	0	4.230	4.210	4.230	4.180	4.360	1,203,000	5,064,006	4.2095	1.622	1.614	1.622	1.603	1.672	3,137,555	1.6140	-0.24%
2015-07-13	0	4.240	4.250	4.260	3.950	4.250	1,099,000	4,527,680	4.1198	1.626	1.630	1.633	1.515	1.630	2,866,311	1.5796	3.67%
2015-07-10	0	4.090	4.050	4.100	3.870	4.160	4,783,000	19,154,590	4.0047	1.568	1.553	1.572	1.484	1.595	12,474,584	1.5355	3.81%
2015-07-09	0	3.940	3.930	3.950	3.750	4.030	1,366,000	5,338,260	3.9080	1.511	1.507	1.515	1.438	1.545	3,562,677	1.4984	5.35%
2015-07-08	0	3.740	3.730	3.740	3.710	3.890	4,462,540	16,806,007	3.7660	1.434	1.430	1.434	1.422	1.492	11,638,790	1.4440	-4.10%
2015-07-07	0	3.900	3.870	3.900	3.840	4.000	3,405,614	13,369,794	3.9258	1.495	1.484	1.495	1.472	1.534	8,882,212	1.5052	-0.76%
2015-07-06	0	3.930	3.910	3.940	3.800	4.200	3,983,171	16,104,765	4.0432	1.507	1.499	1.511	1.457	1.610	10,388,543	1.5502	-6.21%
2015-07-03	0	4.190	4.170	4.180	4.160	4.390	3,182,000	13,689,222	4.3021	1.607	1.599	1.603	1.595	1.683	8,299,002	1.6495	-1.87%
2015-07-02	0	4.270	4.270	4.280	4.150	4.300	3,256,000	13,769,912	4.2291	1.637	1.637	1.641	1.591	1.649	8,492,002	1.6215	1.91%
2015-06-30	0	4.190	4.170	4.190	4.160	4.220	6,093,000	25,428,840	4.1735	1.607	1.599	1.607	1.595	1.618	15,891,206	1.6002	0.24%
2015-06-29	0	4.180	4.160	4.180	4.150	4.280	4,916,000	20,637,550	4.1980	1.603	1.595	1.603	1.591	1.641	12,821,462	1.6096	-2.34%
2015-06-26	0	4.280	4.270	4.290	4.260	4.370	1,006,000	4,338,742	4.3129	1.641	1.637	1.645	1.633	1.676	2,623,757	1.6536	-2.06%
2015-06-25	0	4.370	4.360	4.380	4.350	4.440	777,832	3,415,059	4.3905	1.676	1.672	1.679	1.668	1.702	2,028,670	1.6834	-2.46%
2015-06-24	0	4.480	4.460	4.470	4.370	4.480	1,915,834	8,497,633	4.4355	1.718	1.710	1.714	1.676	1.718	4,996,703	1.7006	0.45%
2015-06-23	0	4.460	4.440	4.460	4.380	4.460	1,264,000	5,618,140	4.4447	1.710	1.702	1.710	1.679	1.710	3,296,649	1.7042	1.13%
2015-06-22	0	4.410	4.410	4.440	4.350	4.450	3,942,000	17,094,520	4.3365	1.691	1.691	1.702	1.668	1.706	10,281,165	1.6627	1.38%
2015-06-19	0	4.350	4.350	4.370	4.220	4.370	7,826,725	33,714,043	4.3076	1.668	1.668	1.676	1.618	1.676	20,412,950	1.6516	1.16%
2015-06-18	0	4.300	4.280	4.300	4.170	4.390	7,189,762	30,508,833	4.2434	1.649	1.641	1.649	1.599	1.683	18,751,681	1.6270	1.18%
2015-06-17	0	4.250	4.230	4.250	4.200	4.260	1,432,000	6,055,640	4.2288	1.630	1.622	1.630	1.610	1.633	3,734,812	1.6214	0.00%
2015-06-16	0	4.250	4.250	4.260	4.210	4.300	910,000	3,871,200	4.2541	1.630	1.630	1.633	1.614	1.649	2,373,379	1.6311	-2.07%
2015-06-15	0	4.340	4.320	4.340	4.270	4.360	3,580,000	15,546,990	4.3427	1.664	1.656	1.664	1.637	1.672	9,337,029	1.6651	0.23%
2015-06-12	0	4.330	4.320	4.330	4.310	4.350	408,380	1,769,502	4.3330	1.660	1.656	1.660	1.653	1.668	1,065,099	1.6613	-1.14%
2015-06-11	0	4.380	4.370	4.380	4.200	4.380	7,398,736	31,511,103	4.2590	1.679	1.676	1.679	1.610	1.679	19,296,708	1.6330	4.04%
2015-06-10	0	4.210	4.210	4.220	4.160	4.350	2,240,000	9,567,316	4.2711	1.614	1.614	1.618	1.595	1.668	5,842,164	1.6376	-3.00%
2015-06-09	0	4.340	4.330	4.340	4.240	4.370	3,366,000	14,535,360	4.3183	1.664	1.660	1.664	1.626	1.676	8,778,894	1.6557	0.23%
2015-06-08	0	4.330	4.310	4.330	4.290	4.410	7,431,462	32,129,995	4.3235	1.660	1.653	1.660	1.645	1.691	19,382,061	1.6577	-1.14%
2015-06-05	0	4.380	4.380	4.390	4.350	4.400	3,788,000	16,600,510	4.3824	1.679	1.679	1.683	1.668	1.687	9,879,516	1.6803	-0.68%
2015-06-04	0	4.410	4.400	4.410	4.320	4.420	2,689,000	11,798,200	4.3876	1.691	1.687	1.691	1.656	1.695	7,013,204	1.6823	-0.23%
2015-06-03	0	4.420	4.410	4.420	4.380	4.450	9,568,984	42,266,839	4.4171	1.695	1.691	1.695	1.679	1.706	24,956,951	1.6936	0.00%
2015-06-02	0	4.420	4.410	4.430	4.370	4.440	2,955,174	12,993,643	4.3969	1.695	1.691	1.699	1.676	1.702	7,707,415	1.6859	-0.45%
2015-06-01	0	4.440	4.420	4.440	4.290	4.440	2,846,000	12,476,002	4.3837	1.702	1.695	1.702	1.645	1.702	7,422,677	1.6808	1.14%
2015-05-29	0	4.390	4.360	4.420	4.230	4.460	4,731,400	20,608,472	4.3557	1.683	1.672	1.695	1.622	1.710	12,340,006	1.6701	3.05%
2015-05-28	0	4.260	4.240	4.270	4.190	4.300	6,356,000	27,064,470	4.2581	1.633	1.626	1.637	1.607	1.649	16,577,139	1.6326	1.31%
2015-05-27	0	4.350	4.340	4.370	4.320	4.420	3,641,786	15,842,927	4.3503	1.612	1.609	1.620	1.601	1.638	9,825,697	1.6124	-0.68%
2015-05-26	0	4.380	4.380	4.390	4.270	4.420	3,226,000	14,027,580	4.3483	1.623	1.623	1.627	1.583	1.638	8,703,888	1.6116	-0.90%
2015-05-22	0	4.420	4.380	4.400	4.280	4.440	3,072,332	13,472,867	4.3852	1.638	1.623	1.631	1.586	1.646	8,289,285	1.6253	0.91%
2015-05-21	0	4.380	4.350	4.380	4.270	4.390	2,116,000	9,183,340	4.3400	1.623	1.612	1.623	1.583	1.627	5,709,060	1.6086	2.58%
2015-05-20	0	4.270	4.260	4.270	4.200	4.380	3,912,600	16,677,372	4.2625	1.583	1.579	1.583	1.557	1.623	10,556,365	1.5798	-1.61%
2015-05-19	0	4.340	4.330	4.340	4.250	4.350	5,286,600	22,697,358	4.2934	1.609	1.605	1.609	1.575	1.612	14,263,477	1.5913	1.17%
2015-05-18	0	4.290	4.260	4.290	4.220	4.300	4,729,000	20,057,725	4.2414	1.590	1.579	1.590	1.564	1.594	12,759,048	1.5720	1.42%
2015-05-15	0	4.230	4.230	4.240	4.150	4.240	11,881,289	49,286,343	4.1482	1.568	1.568	1.572	1.538	1.572	32,056,235	1.5375	2.67%
2015-05-14	0	4.120	4.120	4.140	4.080	4.170	4,231,000	17,415,590	4.1162	1.527	1.527	1.534	1.512	1.546	11,415,422	1.5256	1.23%
2015-05-13	0	4.070	4.080	4.090	3.760	4.090	7,743,669	30,676,815	3.9615	1.509	1.512	1.516	1.394	1.516	20,892,756	1.4683	9.12%
2015-05-12	0	3.730	3.720	3.740	3.650	3.810	4,053,024	15,166,488	3.7420	1.382	1.379	1.386	1.353	1.412	10,935,235	1.3869	0.54%
2015-05-11	0	3.710	3.710	3.730	3.690	3.760	920,805	3,427,010	3.7218	1.375	1.375	1.382	1.368	1.394	2,484,372	1.3794	0.27%
2015-05-08	0	3.700	3.690	3.700	3.690	3.750	2,090,000	7,746,580	3.7065	1.371	1.368	1.371	1.368	1.390	5,638,911	1.3738	-0.27%
2015-05-07	0	3.710	3.700	3.710	3.700	3.770	1,960,000	7,292,480	3.7207	1.375	1.371	1.375	1.371	1.397	5,288,165	1.3790	-1.59%
2015-05-06	0	3.770	3.780	3.790	3.680	3.790	6,002,762	22,350,307	3.7233	1.397	1.401	1.405	1.364	1.405	16,195,713	1.3800	1.62%
2015-05-05	0	3.710	3.710	3.730	3.710	3.880	3,030,000	11,401,900	3.7630	1.375	1.375	1.382	1.375	1.438	8,175,072	1.3947	-3.89%
2015-05-04	0	3.860	3.850	3.860	3.850	3.900	2,071,962	8,021,998	3.8717	1.431	1.427	1.431	1.427	1.445	5,590,244	1.4350	-0.52%
2015-04-30	0	3.880	3.850	3.890	3.850	3.900	1,561,330	6,057,483	3.8797	1.438	1.427	1.442	1.427	1.445	4,212,536	1.4380	-0.26%
2015-04-29	0	3.890	3.880	3.890	3.860	3.910	787,000	3,063,250	3.8923	1.442	1.438	1.442	1.431	1.449	2,123,360	1.4426	-0.51%
2015-04-28	0	3.910	3.890	3.910	3.840	3.930	1,052,740	4,103,454	3.8979	1.449	1.442	1.449	1.423	1.457	2,840,338	1.4447	0.51%
2015-04-27	0	3.890	3.880	3.890	3.820	4.000	2,053,402	8,019,291	3.9054	1.442	1.438	1.442	1.416	1.483	5,540,168	1.4475	-0.51%
2015-04-24	0	3.910	3.900	3.920	3.870	3.980	820,000	3,197,740	3.8997	1.449	1.445	1.453	1.434	1.475	2,212,396	1.4454	-1.76%
2015-04-23	0	3.980	3.950	3.980	3.940	3.980	1,424,800	5,651,094	3.9662	1.475	1.464	1.475	1.460	1.475	3,844,172	1.4700	1.27%
2015-04-22	0	3.930	3.920	3.940	3.850	3.940	1,839,000	7,199,400	3.9148	1.457	1.453	1.460	1.427	1.460	4,961,702	1.4510	3.15%
2015-04-21	0	3.810	3.810	3.830	3.750	3.880	2,016,000	7,714,040	3.8264	1.412	1.412	1.420	1.390	1.438	5,439,256	1.4182	1.06%
2015-04-20	0	3.770	3.760	3.770	3.750	3.950	2,374,000	9,058,800	3.8158	1.397	1.394	1.397	1.390	1.464	6,405,155	1.4143	-2.58%
2015-04-17	0	3.870	3.860	3.890	3.860	4.000	1,357,400	5,293,110	3.8994	1.434	1.431	1.442	1.431	1.483	3,662,324	1.4453	-2.27%
2015-04-16	0	3.960	3.940	3.960	3.930	3.990	3,618,693	14,303,147	3.9526	1.468	1.460	1.468	1.457	1.479	9,763,391	1.4650	0.25%
2015-04-15	0	3.950	3.940	3.960	3.880	3.990	2,220,600	8,750,348	3.9405	1.464	1.460	1.468	1.438	1.479	5,991,275	1.4605	1.28%
2015-04-14	0	3.900	3.890	3.900	3.780	3.980	2,818,693	11,065,207	3.9257	1.445	1.442	1.445	1.401	1.475	7,604,956	1.4550	2.09%
2015-04-13	0	3.820	3.820	3.840	3.780	3.880	3,871,524	14,856,914	3.8375	1.416	1.416	1.423	1.401	1.438	10,445,540	1.4223	0.79%
2015-04-10	0	3.790	3.770	3.790	3.750	3.920	4,124,400	15,630,796	3.7898	1.405	1.397	1.405	1.390	1.453	11,127,811	1.4047	0.26%
2015-04-09	0	3.780	3.770	3.790	3.720	4.000	4,772,000	18,258,566	3.8262	1.401	1.397	1.405	1.379	1.483	12,875,064	1.4181	-1.82%
2015-04-08	0	3.850	3.840	3.850	3.780	3.850	3,019,005	11,540,899	3.8227	1.427	1.423	1.427	1.401	1.427	8,145,407	1.4169	0.79%
2015-04-02	0	3.820	3.800	3.820	3.770	3.820	2,430,400	9,241,504	3.8025	1.416	1.408	1.416	1.397	1.416	6,557,325	1.4093	0.53%
2015-04-01	0	3.800	3.790	3.800	3.750	3.810	2,731,600	10,335,838	3.7838	1.408	1.405	1.408	1.390	1.412	7,369,976	1.4024	0.26%
2015-03-31	0	3.790	3.750	3.800	3.680	3.800	2,578,000	9,635,270	3.7375	1.405	1.390	1.408	1.364	1.408	6,955,556	1.3853	2.43%
2015-03-30	0	3.700	3.680	3.700	3.680	3.780	5,447,262	20,335,132	3.7331	1.371	1.364	1.371	1.364	1.401	14,696,950	1.3836	-1.33%
2015-03-27	0	3.750	3.740	3.750	3.700	3.770	3,794,000	14,216,754	3.7472	1.390	1.386	1.390	1.371	1.397	10,236,377	1.3888	-0.27%
2015-03-26	0	3.760	3.750	3.760	3.720	3.850	1,615,400	6,070,412	3.7578	1.394	1.390	1.394	1.379	1.427	4,358,419	1.3928	-0.27%
2015-03-25	0	3.770	3.770	3.800	3.680	3.820	3,099,080	11,711,648	3.7791	1.397	1.397	1.408	1.364	1.416	8,361,453	1.4007	1.89%
2015-03-24	0	3.700	3.690	3.720	3.470	3.730	4,853,386	17,711,563	3.6493	1.371	1.368	1.379	1.286	1.382	13,094,647	1.3526	6.32%
2015-03-23	0	3.480	3.480	3.500	3.460	3.570	12,308,258	42,299,640	3.4367	1.290	1.290	1.297	1.282	1.323	33,208,216	1.2738	0.58%
2015-03-20	0	3.460	3.460	3.480	3.410	3.730	25,833,120	93,296,396	3.6115	1.282	1.282	1.290	1.264	1.382	69,698,882	1.3386	-4.68%
2015-03-19	0	3.630	3.600	3.630	3.600	3.670	17,035,400	61,939,832	3.6359	1.345	1.334	1.345	1.334	1.360	45,962,250	1.3476	0.55%
2015-03-18	0	3.610	3.580	3.610	3.440	3.610	8,212,800	28,814,410	3.5085	1.338	1.327	1.338	1.275	1.338	22,158,492	1.3004	5.56%
2015-03-17	0	3.420	3.410	3.440	3.390	3.490	7,502,693	25,631,253	3.4163	1.268	1.264	1.275	1.256	1.294	20,242,592	1.2662	-0.58%
2015-03-16	0	3.440	3.420	3.450	3.420	3.630	4,907,862	17,043,253	3.4726	1.275	1.268	1.279	1.268	1.345	13,241,625	1.2871	-1.71%
2015-03-13	0	3.500	3.480	3.520	3.480	3.570	5,018,700	17,658,069	3.5185	1.297	1.290	1.305	1.290	1.323	13,540,671	1.3041	-0.57%
2015-03-12	0	3.520	3.500	3.520	3.450	3.590	3,102,000	10,945,452	3.5285	1.305	1.297	1.305	1.279	1.331	8,369,331	1.3078	-0.56%
2015-03-11	0	3.540	3.520	3.530	3.480	3.660	8,666,000	30,739,930	3.5472	1.312	1.305	1.308	1.290	1.357	23,381,245	1.3147	-3.01%
2015-03-10	0	3.650	3.660	3.690	3.640	3.740	2,145,500	7,905,191	3.6845	1.353	1.357	1.368	1.349	1.386	5,788,652	1.3656	-1.08%
2015-03-09	0	3.690	3.660	3.690	3.650	3.800	3,456,000	12,729,570	3.6833	1.368	1.357	1.368	1.353	1.408	9,324,438	1.3652	-2.64%
2015-03-06	0	3.790	3.770	3.790	3.760	3.850	2,506,000	9,510,720	3.7952	1.405	1.397	1.405	1.394	1.427	6,761,297	1.4066	-0.79%
2015-03-05	0	3.820	3.810	3.830	3.660	3.830	4,050,000	15,346,500	3.7893	1.416	1.412	1.420	1.357	1.420	10,927,076	1.4044	4.66%
2015-03-04	0	3.650	3.640	3.650	3.600	3.750	3,650,000	13,419,440	3.6766	1.353	1.349	1.353	1.334	1.390	9,847,859	1.3627	-2.41%
2015-03-03	0	3.740	3.740	3.750	3.730	3.870	4,268,000	16,121,020	3.7772	1.386	1.386	1.390	1.382	1.434	11,515,250	1.4000	-3.36%
2015-03-02	0	3.870	3.860	3.870	3.750	3.890	1,999,551	7,671,634	3.8367	1.434	1.431	1.434	1.390	1.442	5,394,876	1.4220	1.04%
2015-02-27	0	3.830	3.850	3.870	3.710	3.880	3,167,000	11,908,020	3.7600	1.420	1.427	1.434	1.375	1.438	8,544,704	1.3936	0.79%
2015-02-26	0	3.800	3.790	3.800	3.710	3.880	3,079,400	11,600,070	3.7670	1.408	1.405	1.408	1.375	1.438	8,308,355	1.3962	-1.30%
2015-02-25	0	3.850	3.840	3.850	3.840	4.150	5,405,000	21,154,020	3.9138	1.427	1.423	1.427	1.423	1.538	14,582,925	1.4506	-6.10%
2015-02-24	0	4.100	4.100	4.110	4.020	4.140	1,852,193	7,539,040	4.0703	1.520	1.520	1.523	1.490	1.534	4,997,297	1.5086	0.00%
2015-02-23	0	4.100	4.100	4.110	3.930	4.110	2,325,860	9,304,681	4.0005	1.520	1.520	1.523	1.457	1.523	6,275,271	1.4828	3.27%
2015-02-18	0	3.970	3.940	3.970	3.900	3.980	893,000	3,519,880	3.9416	1.471	1.460	1.471	1.445	1.475	2,409,353	1.4609	0.51%
2015-02-17	0	3.950	3.930	3.950	3.850	3.960	1,660,000	6,530,320	3.9339	1.464	1.457	1.464	1.427	1.468	4,478,752	1.4581	1.28%
2015-02-16	0	3.900	3.890	3.910	3.820	3.910	1,596,000	6,152,000	3.8546	1.445	1.442	1.449	1.416	1.449	4,306,077	1.4287	2.36%
2015-02-13	0	3.810	3.800	3.810	3.730	3.810	3,762,319	14,140,222	3.7584	1.412	1.408	1.412	1.382	1.412	10,150,900	1.3930	2.70%
2015-02-12	0	3.710	3.700	3.740	3.700	3.820	884,002	3,314,537	3.7495	1.375	1.371	1.386	1.371	1.416	2,385,076	1.3897	-1.59%
2015-02-11	0	3.770	3.770	3.780	3.730	3.820	1,512,000	5,719,750	3.7829	1.397	1.397	1.401	1.382	1.416	4,079,442	1.4021	0.53%
2015-02-10	0	3.750	3.750	3.770	3.710	3.810	1,908,500	7,180,448	3.7624	1.390	1.390	1.397	1.375	1.412	5,149,216	1.3945	-0.79%
2015-02-09	0	3.780	3.760	3.770	3.670	3.850	3,212,000	12,039,320	3.7482	1.401	1.394	1.397	1.360	1.427	8,666,116	1.3892	2.16%
2015-02-06	0	3.700	3.690	3.700	3.660	3.700	636,000	2,336,540	3.6738	1.371	1.368	1.371	1.357	1.371	1,715,956	1.3617	0.00%
2015-02-05	0	3.700	3.690	3.710	3.630	3.720	1,400,000	5,142,900	3.6735	1.371	1.368	1.375	1.345	1.379	3,777,261	1.3615	0.00%
2015-02-04	0	3.700	3.700	3.730	3.650	3.730	1,421,400	5,250,028	3.6936	1.371	1.371	1.382	1.353	1.382	3,834,999	1.3690	0.54%
2015-02-03	0	3.680	3.660	3.680	3.660	3.700	2,800,200	10,240,914	3.6572	1.364	1.357	1.364	1.357	1.371	7,555,061	1.3555	0.00%
2015-02-02	0	3.680	3.650	3.690	3.620	3.690	970,000	3,545,360	3.6550	1.364	1.353	1.368	1.342	1.368	2,617,102	1.3547	0.27%
2015-01-30	0	3.670	3.640	3.670	3.610	3.680	936,000	3,410,220	3.6434	1.360	1.349	1.360	1.338	1.364	2,525,369	1.3504	0.82%
2015-01-29	0	3.640	3.650	3.670	3.620	3.670	1,590,000	5,814,720	3.6571	1.349	1.353	1.360	1.342	1.360	4,289,889	1.3554	-1.36%
2015-01-28	0	3.690	3.670	3.690	3.660	3.750	1,406,000	5,184,100	3.6871	1.368	1.360	1.368	1.357	1.390	3,793,449	1.3666	0.27%
2015-01-27	0	3.680	3.660	3.670	3.650	3.750	720,000	2,645,100	3.6738	1.364	1.357	1.360	1.353	1.390	1,942,591	1.3616	-0.54%
2015-01-26	0	3.700	3.670	3.700	3.650	3.720	381,906	1,408,678	3.6885	1.371	1.360	1.371	1.353	1.379	1,030,399	1.3671	0.27%
2015-01-23	0	3.690	3.690	3.700	3.640	3.700	644,000	2,367,260	3.6759	1.368	1.368	1.371	1.349	1.371	1,737,540	1.3624	1.37%
2015-01-22	0	3.640	3.630	3.640	3.600	3.660	572,000	2,073,090	3.6243	1.349	1.345	1.349	1.334	1.357	1,543,281	1.3433	-0.27%
2015-01-21	0	3.650	3.620	3.650	3.580	3.650	206,000	745,020	3.6166	1.353	1.342	1.353	1.327	1.353	555,797	1.3405	1.39%
2015-01-20	0	3.600	3.590	3.600	3.580	3.670	804,000	2,902,990	3.6107	1.334	1.331	1.334	1.327	1.360	2,169,227	1.3383	-0.28%
2015-01-19	0	3.610	3.610	3.650	3.600	3.690	562,000	2,052,300	3.6518	1.338	1.338	1.353	1.334	1.368	1,516,300	1.3535	-2.96%
2015-01-16	0	3.720	3.700	3.720	3.670	3.720	1,410,000	5,211,890	3.6964	1.379	1.371	1.379	1.360	1.379	3,804,241	1.3700	0.54%
2015-01-15	0	3.700	3.670	3.700	3.640	3.720	656,000	2,409,660	3.6733	1.371	1.360	1.371	1.349	1.379	1,769,917	1.3615	0.00%
2015-01-14	0	3.700	3.670	3.700	3.660	3.740	360,000	1,328,380	3.6899	1.371	1.360	1.371	1.357	1.386	971,296	1.3676	0.27%
2015-01-13	0	3.690	3.670	3.700	3.640	3.710	840,000	3,094,300	3.6837	1.368	1.360	1.371	1.349	1.375	2,266,357	1.3653	1.65%
2015-01-12	0	3.630	3.620	3.630	3.620	3.690	532,000	1,940,080	3.6468	1.345	1.342	1.345	1.342	1.368	1,435,359	1.3516	-1.89%
2015-01-09	0	3.700	3.680	3.700	3.610	3.700	1,016,000	3,729,320	3.6706	1.371	1.364	1.371	1.338	1.371	2,741,212	1.3605	1.65%
2015-01-08	0	3.640	3.620	3.660	3.620	3.760	813,000	3,007,680	3.6995	1.349	1.342	1.357	1.342	1.394	2,193,509	1.3712	-1.62%
2015-01-07	0	3.700	3.690	3.700	3.690	3.800	575,252	2,134,832	3.7111	1.371	1.368	1.371	1.368	1.408	1,552,055	1.3755	-1.07%
2015-01-06	0	3.740	3.720	3.750	3.650	3.760	2,346,140	8,736,235	3.7237	1.386	1.379	1.390	1.353	1.394	6,329,988	1.3801	0.00%
2015-01-05	0	3.740	3.730	3.760	3.570	3.770	4,354,000	16,178,320	3.7157	1.386	1.382	1.394	1.323	1.397	11,747,281	1.3772	4.76%
2015-01-02	0	3.570	3.570	3.590	3.450	3.600	2,314,000	8,184,630	3.5370	1.323	1.323	1.331	1.279	1.334	6,243,273	1.3110	3.78%
2014-12-31	0	3.440	3.420	3.450	3.380	3.440	692,000	2,359,850	3.4102	1.275	1.268	1.279	1.253	1.275	1,867,046	1.2639	1.18%
2014-12-30	0	3.400	3.390	3.400	3.370	3.440	456,000	1,549,080	3.3971	1.260	1.256	1.260	1.249	1.275	1,230,308	1.2591	0.00%
2014-12-29	0	3.400	3.380	3.400	3.360	3.490	894,500	3,047,890	3.4074	1.260	1.253	1.260	1.245	1.294	2,413,400	1.2629	0.89%
2014-12-24	0	3.370	3.350	3.370	3.300	3.380	288,000	967,860	3.3606	1.249	1.242	1.249	1.223	1.253	777,037	1.2456	0.00%
2014-12-23	0	3.370	3.350	3.370	3.330	3.390	598,000	2,009,070	3.3596	1.249	1.242	1.249	1.234	1.256	1,613,430	1.2452	-0.59%
2014-12-22	0	3.390	3.380	3.390	3.270	3.450	1,516,000	5,053,490	3.3334	1.256	1.253	1.256	1.212	1.279	4,090,234	1.2355	-0.29%
2014-12-19	0	3.400	3.400	3.410	3.350	3.440	872,000	2,964,000	3.3991	1.260	1.260	1.264	1.242	1.275	2,352,694	1.2598	0.89%
2014-12-18	0	3.370	3.330	3.360	3.250	3.550	8,239,600	27,882,568	3.3840	1.249	1.234	1.245	1.205	1.316	22,230,799	1.2542	-3.99%
2014-12-17	0	3.510	3.520	3.540	3.490	3.600	8,171,400	29,081,704	3.5590	1.301	1.305	1.312	1.294	1.334	22,046,793	1.3191	-3.57%
2014-12-16	0	3.640	3.610	3.640	3.530	3.650	1,603,673	5,771,983	3.5992	1.349	1.338	1.349	1.308	1.353	4,326,780	1.3340	4.00%
2014-12-15	0	3.500	3.490	3.520	3.400	3.530	1,128,000	3,918,750	3.4741	1.297	1.294	1.305	1.260	1.308	3,043,393	1.2876	2.94%
2014-12-12	0	3.400	3.380	3.400	3.350	3.410	1,546,000	5,229,120	3.3824	1.260	1.253	1.260	1.242	1.264	4,171,175	1.2536	0.59%
2014-12-11	0	3.380	3.380	3.390	3.360	3.550	1,127,000	3,829,660	3.3981	1.253	1.253	1.256	1.245	1.316	3,040,695	1.2595	-0.29%
2014-12-10	0	3.390	3.390	3.400	3.390	3.440	702,750	2,393,590	3.4060	1.256	1.256	1.260	1.256	1.275	1,896,050	1.2624	-1.45%
2014-12-09	0	3.440	3.440	3.450	3.420	3.580	1,360,000	4,732,720	3.4799	1.275	1.275	1.279	1.268	1.327	3,669,339	1.2898	0.00%
2014-12-08	0	3.440	3.420	3.440	3.410	3.640	1,130,000	3,920,510	3.4695	1.275	1.268	1.275	1.264	1.349	3,048,789	1.2859	-3.64%
2014-12-05	0	3.570	3.560	3.570	3.560	3.700	1,763,600	6,355,388	3.6036	1.323	1.319	1.323	1.319	1.371	4,758,270	1.3357	-2.72%
2014-12-04	0	3.670	3.660	3.680	3.660	3.730	2,748,000	10,112,840	3.6801	1.360	1.357	1.364	1.357	1.382	7,414,224	1.3640	-0.81%
2014-12-03	0	3.700	3.690	3.720	3.690	3.760	1,847,082	6,884,437	3.7272	1.371	1.368	1.379	1.368	1.394	4,983,508	1.3814	-0.27%
2014-12-02	0	3.710	3.710	3.720	3.670	3.730	1,576,100	5,856,769	3.7160	1.375	1.375	1.379	1.360	1.382	4,252,386	1.3773	0.27%
2014-12-01	0	3.700	3.690	3.710	3.260	3.770	3,558,000	12,919,360	3.6311	1.371	1.368	1.375	1.208	1.397	9,599,639	1.3458	1.65%
2014-11-28	0	3.640	3.640	3.670	3.640	3.720	514,000	1,890,820	3.6786	1.349	1.349	1.360	1.349	1.379	1,386,794	1.3634	-1.62%
2014-11-27	0	3.700	3.660	3.700	3.630	3.700	661,300	2,424,529	3.6663	1.371	1.357	1.371	1.345	1.371	1,784,216	1.3589	0.27%
2014-11-26	0	3.690	3.680	3.690	3.620	3.700	1,441,046	5,284,963	3.6674	1.368	1.364	1.368	1.342	1.371	3,888,005	1.3593	-0.27%
2014-11-25	0	3.700	3.700	3.710	3.700	3.790	916,000	3,406,570	3.7190	1.371	1.371	1.375	1.371	1.405	2,471,408	1.3784	-0.80%
2014-11-24	0	3.730	3.720	3.730	3.720	3.870	1,100,000	4,115,120	3.7410	1.382	1.379	1.382	1.379	1.434	2,967,848	1.3866	-0.53%
2014-11-21	0	3.750	3.730	3.750	3.710	3.890	2,369,000	8,988,810	3.7943	1.390	1.382	1.390	1.375	1.442	6,391,665	1.4063	-2.60%
2014-11-20	0	3.850	3.840	3.850	3.810	3.880	3,366,000	12,981,690	3.8567	1.427	1.423	1.427	1.412	1.438	9,081,614	1.4294	0.26%
2014-11-19	0	3.840	3.830	3.840	3.830	3.920	986,000	3,821,980	3.8762	1.423	1.420	1.423	1.420	1.453	2,660,271	1.4367	-1.03%
2014-11-18	0	3.880	3.870	3.880	3.870	4.000	481,000	1,888,200	3.9256	1.438	1.434	1.438	1.434	1.483	1,297,759	1.4550	-1.52%
2014-11-17	0	3.940	3.900	3.930	3.860	3.950	1,744,000	6,812,760	3.9064	1.460	1.445	1.457	1.431	1.464	4,705,388	1.4479	2.07%
2014-11-14	0	3.860	3.850	3.860	3.850	3.950	1,204,000	4,673,660	3.8818	1.431	1.427	1.431	1.427	1.464	3,248,444	1.4387	-1.28%
2014-11-13	0	3.910	3.850	3.920	3.820	3.950	1,180,000	4,570,450	3.8733	1.449	1.427	1.453	1.416	1.464	3,183,691	1.4356	1.82%
2014-11-12	0	3.840	3.830	3.850	3.800	3.880	2,371,500	9,042,210	3.8129	1.423	1.420	1.427	1.408	1.438	6,398,410	1.4132	0.26%
2014-11-11	0	3.830	3.800	3.830	3.800	3.890	3,124,000	11,947,614	3.8245	1.420	1.408	1.420	1.408	1.442	8,428,688	1.4175	0.26%
2014-11-10	0	3.820	3.820	3.850	3.800	3.890	1,984,000	7,623,944	3.8427	1.416	1.416	1.427	1.408	1.442	5,352,918	1.4243	0.53%
2014-11-07	0	3.800	3.790	3.800	3.800	3.910	1,357,300	5,231,436	3.8543	1.408	1.405	1.408	1.408	1.449	3,662,054	1.4286	-1.55%
2014-11-06	0	3.860	3.850	3.860	3.850	3.970	1,706,600	6,646,866	3.8948	1.431	1.427	1.431	1.427	1.471	4,604,481	1.4436	-2.53%
2014-11-05	0	3.960	3.950	3.960	3.950	4.050	2,200,000	8,818,960	4.0086	1.468	1.464	1.468	1.464	1.501	5,935,696	1.4858	-1.25%
2014-11-04	0	4.010	4.000	4.010	4.000	4.130	822,000	3,322,490	4.0420	1.486	1.483	1.486	1.483	1.531	2,217,792	1.4981	-0.50%
2014-11-03	0	4.030	4.030	4.040	3.970	4.080	1,336,000	5,373,760	4.0223	1.494	1.494	1.497	1.471	1.512	3,604,586	1.4908	2.03%
2014-10-31	0	3.950	3.920	3.950	3.910	3.990	808,800	3,190,716	3.9450	1.464	1.453	1.464	1.449	1.479	2,182,178	1.4622	1.02%
2014-10-30	0	3.910	3.880	3.910	3.880	3.940	972,400	3,797,914	3.9057	1.449	1.438	1.449	1.438	1.460	2,623,578	1.4476	0.00%
2014-10-29	0	3.910	3.900	3.950	3.860	3.950	1,896,000	7,387,360	3.8963	1.449	1.445	1.464	1.431	1.464	5,115,490	1.4441	1.30%
2014-10-28	0	3.860	3.860	3.880	3.850	3.910	1,449,150	5,613,895	3.8739	1.431	1.431	1.438	1.427	1.449	3,909,870	1.4358	-0.26%
2014-10-27	0	3.870	3.850	3.870	3.850	3.880	1,140,000	4,402,740	3.8621	1.434	1.427	1.434	1.427	1.438	3,075,770	1.4314	-0.51%
2014-10-24	0	3.890	3.880	3.900	3.870	3.970	1,903,576	7,442,270	3.9096	1.442	1.438	1.445	1.434	1.471	5,135,931	1.4491	-2.02%
2014-10-23	0	3.970	3.950	3.970	3.940	4.000	766,479	3,032,916	3.9569	1.471	1.464	1.471	1.460	1.483	2,067,994	1.4666	0.00%
2014-10-22	0	3.970	3.950	3.970	3.950	4.050	936,000	3,718,170	3.9724	1.471	1.464	1.471	1.464	1.501	2,525,369	1.4723	0.25%
2014-10-21	0	3.960	3.950	3.960	3.940	4.000	602,000	2,390,230	3.9705	1.468	1.464	1.468	1.460	1.483	1,624,222	1.4716	-0.75%
2014-10-20	0	3.990	3.960	3.990	3.950	4.020	1,580,000	6,252,780	3.9575	1.479	1.468	1.479	1.464	1.490	4,262,909	1.4668	1.27%
2014-10-17	0	3.940	3.920	3.970	3.900	3.970	1,078,000	4,247,540	3.9402	1.460	1.453	1.471	1.445	1.471	2,908,491	1.4604	0.00%
2014-10-16	0	3.940	3.960	3.980	3.940	4.050	1,875,800	7,488,924	3.9924	1.460	1.468	1.475	1.460	1.501	5,060,990	1.4797	-2.72%
2014-10-15	0	4.050	4.050	4.060	4.040	4.080	1,060,000	4,298,060	4.0548	1.501	1.501	1.505	1.497	1.512	2,859,926	1.5029	1.00%
2014-10-14	0	4.010	4.000	4.030	4.000	4.080	1,136,800	4,592,464	4.0398	1.486	1.483	1.494	1.483	1.512	3,067,136	1.4973	-0.50%
2014-10-13	0	4.030	4.020	4.040	4.020	4.100	1,199,200	4,846,668	4.0416	1.494	1.490	1.497	1.490	1.520	3,235,494	1.4980	-1.71%
2014-10-10	0	4.100	4.090	4.100	4.080	4.290	1,480,000	6,082,420	4.1097	1.520	1.516	1.520	1.512	1.590	3,993,104	1.5232	-3.76%
2014-10-09	0	4.260	4.270	4.320	4.250	4.420	961,600	4,174,600	4.3413	1.579	1.583	1.601	1.575	1.638	2,594,439	1.6091	-0.93%
2014-10-08	0	4.300	4.280	4.300	4.230	4.300	1,504,670	6,449,794	4.2865	1.594	1.586	1.594	1.568	1.594	4,059,665	1.5888	0.94%
2014-10-07	0	4.260	4.240	4.250	4.250	4.320	560,745	2,395,963	4.2728	1.579	1.572	1.575	1.575	1.601	1,512,914	1.5837	-0.23%
2014-10-06	0	4.270	4.240	4.260	4.080	4.270	778,000	3,294,020	4.2340	1.583	1.572	1.579	1.512	1.583	2,099,078	1.5693	4.91%
2014-10-03	0	4.070	4.070	4.080	4.070	4.200	1,862,000	7,685,220	4.1274	1.509	1.509	1.512	1.509	1.557	5,023,757	1.5298	-3.33%
2014-09-30	0	4.210	4.200	4.220	4.200	4.320	1,192,000	5,034,740	4.2238	1.560	1.557	1.564	1.557	1.601	3,216,068	1.5655	-2.77%
2014-09-29	0	4.330	4.320	4.330	4.320	4.490	846,000	3,670,420	4.3386	1.605	1.601	1.605	1.601	1.664	2,282,545	1.6080	-3.56%
2014-09-26	0	4.490	4.450	4.500	4.420	4.500	498,000	2,217,060	4.4519	1.664	1.649	1.668	1.638	1.668	1,343,626	1.6501	0.90%
2014-09-25	0	4.450	4.430	4.450	4.440	4.500	252,000	1,126,500	4.4702	1.649	1.642	1.649	1.646	1.668	679,907	1.6568	0.00%
2014-09-24	0	4.450	4.430	4.450	4.430	4.500	402,000	1,790,580	4.4542	1.649	1.642	1.649	1.642	1.668	1,084,613	1.6509	-0.89%
2014-09-23	0	4.490	4.460	4.500	4.440	4.500	525,000	2,342,100	4.4611	1.664	1.653	1.668	1.646	1.668	1,416,473	1.6535	0.67%
2014-09-22	0	4.460	4.460	4.470	4.460	4.520	508,000	2,280,052	4.4883	1.653	1.653	1.657	1.653	1.675	1,370,606	1.6635	-1.76%
2014-09-19	0	4.540	4.530	4.540	4.530	4.560	288,000	1,307,360	4.5394	1.683	1.679	1.683	1.679	1.690	777,037	1.6825	0.67%
2014-09-18	0	4.510	4.500	4.510	4.500	4.630	1,496,000	6,840,662	4.5726	1.672	1.668	1.672	1.668	1.716	4,036,273	1.6948	-1.96%
2014-09-17	0	4.600	4.600	4.610	4.590	4.630	676,000	3,110,260	4.6010	1.705	1.705	1.709	1.701	1.716	1,823,877	1.7053	-0.43%
2014-09-16	0	4.620	4.610	4.620	4.600	4.640	265,500	1,225,160	4.6145	1.712	1.709	1.712	1.705	1.720	716,331	1.7103	0.65%
2014-09-15	0	4.590	4.580	4.600	4.540	4.600	776,000	3,547,280	4.5712	1.701	1.698	1.705	1.683	1.705	2,093,682	1.6943	0.22%
2014-09-12	0	4.580	4.550	4.580	4.550	4.700	813,000	3,734,970	4.5941	1.698	1.686	1.698	1.686	1.742	2,193,509	1.7027	-1.08%
2014-09-11	0	4.630	4.620	4.630	4.630	4.750	703,000	3,273,178	4.6560	1.716	1.712	1.716	1.716	1.761	1,896,725	1.7257	-0.96%
2014-09-10	0	4.780	4.770	4.780	4.730	4.880	1,486,000	7,103,932	4.7806	1.733	1.729	1.733	1.715	1.769	4,099,341	1.7329	-2.05%
2014-09-08	0	4.880	4.900	4.910	4.860	4.930	1,413,600	6,915,348	4.8920	1.769	1.776	1.780	1.762	1.787	3,899,615	1.7733	-1.01%
2014-09-05	0	4.930	4.900	4.950	4.760	4.960	3,364,000	16,384,514	4.8705	1.787	1.776	1.794	1.725	1.798	9,280,069	1.7656	2.28%
2014-09-04	0	4.820	4.800	4.820	4.710	4.830	1,074,000	5,145,314	4.7908	1.747	1.740	1.747	1.707	1.751	2,962,781	1.7367	1.05%
2014-09-03	0	4.770	4.760	4.770	4.700	4.780	2,211,880	10,481,467	4.7387	1.729	1.725	1.729	1.704	1.733	6,101,783	1.7178	1.92%
2014-09-02	0	4.680	4.670	4.680	4.630	4.690	1,562,000	7,293,620	4.6694	1.696	1.693	1.696	1.678	1.700	4,308,998	1.6926	0.65%
2014-09-01	0	4.650	4.630	4.650	4.580	4.660	694,636	3,226,918	4.6455	1.686	1.678	1.686	1.660	1.689	1,916,252	1.6840	1.09%
2014-08-29	0	4.600	4.590	4.610	4.590	4.820	1,737,000	8,085,510	4.6549	1.667	1.664	1.671	1.664	1.747	4,791,760	1.6874	-0.43%
2014-08-28	0	4.620	4.610	4.630	4.610	4.670	1,483,000	6,863,080	4.6278	1.675	1.671	1.678	1.671	1.693	4,091,065	1.6776	-1.07%
2014-08-27	0	4.670	4.660	4.670	4.620	4.670	481,000	2,236,440	4.6496	1.693	1.689	1.693	1.675	1.693	1,326,906	1.6855	0.21%
2014-08-26	0	4.660	4.630	4.660	4.600	4.660	1,106,400	5,135,444	4.6416	1.689	1.678	1.689	1.667	1.689	3,052,161	1.6826	0.43%
2014-08-25	0	4.640	4.630	4.640	4.580	4.650	1,584,000	7,341,810	4.6350	1.682	1.678	1.682	1.660	1.686	4,369,688	1.6802	0.22%
2014-08-22	0	4.630	4.610	4.630	4.600	4.660	2,052,000	9,455,654	4.6080	1.678	1.671	1.678	1.667	1.689	5,660,732	1.6704	0.22%
2014-08-21	0	4.620	4.600	4.620	4.580	4.690	3,682,000	16,963,493	4.6071	1.675	1.667	1.675	1.660	1.700	10,157,317	1.6701	-0.65%
2014-08-20	0	4.650	4.620	4.650	4.570	4.650	6,832,000	31,472,520	4.6066	1.686	1.675	1.686	1.657	1.686	18,847,037	1.6699	1.31%
2014-08-19	0	4.590	4.590	4.600	4.590	4.670	5,516,000	25,391,520	4.6032	1.664	1.664	1.667	1.664	1.693	15,216,665	1.6687	-0.22%
2014-08-18	0	4.600	4.570	4.600	4.550	4.650	2,481,657	11,397,082	4.5925	1.667	1.657	1.667	1.649	1.686	6,846,001	1.6648	-1.08%
2014-08-15	0	4.650	4.640	4.650	4.590	4.680	5,728,000	26,552,680	4.6356	1.686	1.682	1.686	1.664	1.696	15,801,497	1.6804	1.09%
2014-08-14	0	4.600	4.600	4.610	4.560	4.880	5,096,000	23,763,800	4.6632	1.667	1.667	1.671	1.653	1.769	14,058,036	1.6904	-2.13%
2014-08-13	0	4.700	4.690	4.710	4.510	4.820	8,330,000	38,140,220	4.5787	1.704	1.700	1.707	1.635	1.747	22,979,482	1.6598	4.91%
2014-08-12	0	4.480	4.470	4.480	4.420	4.500	2,077,094	9,277,794	4.4667	1.624	1.620	1.624	1.602	1.631	5,729,957	1.6192	1.36%
2014-08-11	0	4.420	4.410	4.420	4.350	4.440	4,840,000	21,324,620	4.4059	1.602	1.599	1.602	1.577	1.609	13,351,824	1.5971	1.38%
2014-08-08	0	4.360	4.360	4.380	4.350	4.470	2,514,000	11,107,060	4.4181	1.580	1.580	1.588	1.577	1.620	6,935,224	1.6015	-1.13%
2014-08-07	0	4.410	4.410	4.420	4.400	4.540	2,808,011	12,531,448	4.4627	1.599	1.599	1.602	1.595	1.646	7,746,295	1.6177	-1.34%
2014-08-06	0	4.470	4.450	4.470	4.450	4.540	838,000	3,750,900	4.4760	1.620	1.613	1.620	1.613	1.646	2,311,741	1.6225	-0.45%
2014-08-05	0	4.490	4.480	4.520	4.480	4.540	1,038,000	4,676,560	4.5054	1.628	1.624	1.638	1.624	1.646	2,863,470	1.6332	0.00%
2014-08-04	0	4.490	4.490	4.500	4.480	4.600	1,466,000	6,635,000	4.5259	1.628	1.628	1.631	1.624	1.667	4,044,168	1.6406	-1.54%
2014-08-01	0	4.560	4.550	4.560	4.510	4.580	1,244,000	5,666,820	4.5553	1.653	1.649	1.653	1.635	1.660	3,431,750	1.6513	0.22%
2014-07-31	0	4.550	4.550	4.580	4.550	4.580	802,000	3,659,930	4.5635	1.649	1.649	1.660	1.649	1.660	2,212,430	1.6543	0.00%
2014-07-30	0	4.550	4.550	4.560	4.550	4.600	1,606,000	7,348,664	4.5758	1.649	1.649	1.653	1.649	1.667	4,430,378	1.6587	-0.66%
2014-07-29	0	4.580	4.550	4.580	4.540	4.600	2,218,000	10,157,740	4.5797	1.660	1.649	1.660	1.646	1.667	6,118,666	1.6601	0.88%
2014-07-28	0	4.540	4.530	4.540	4.500	4.590	1,244,000	5,645,030	4.5378	1.646	1.642	1.646	1.631	1.664	3,431,750	1.6449	0.22%
2014-07-25	0	4.530	4.520	4.530	4.500	4.580	1,154,000	5,242,320	4.5427	1.642	1.638	1.642	1.631	1.660	3,183,472	1.6467	1.12%
2014-07-24	0	4.480	4.470	4.490	4.470	4.530	1,174,000	5,271,100	4.4899	1.624	1.620	1.628	1.620	1.642	3,238,645	1.6276	-0.44%
2014-07-23	0	4.500	4.470	4.500	4.460	4.600	853,500	3,848,850	4.5095	1.631	1.620	1.631	1.617	1.667	2,354,500	1.6347	-0.66%
2014-07-22	0	4.530	4.520	4.540	4.510	4.580	632,000	2,867,900	4.5378	1.642	1.638	1.646	1.635	1.660	1,743,461	1.6449	0.67%
2014-07-21	0	4.500	4.480	4.500	4.470	4.570	866,000	3,897,760	4.5009	1.631	1.624	1.631	1.620	1.657	2,388,983	1.6316	0.00%
2014-07-18	0	4.500	4.500	4.520	4.450	4.530	1,294,000	5,817,440	4.4957	1.631	1.631	1.638	1.613	1.642	3,569,682	1.6297	0.00%
2014-07-17	0	4.500	4.500	4.530	4.500	4.560	856,000	3,876,600	4.5287	1.631	1.631	1.642	1.631	1.653	2,361,397	1.6417	-0.44%
2014-07-16	0	4.520	4.540	4.550	4.460	4.550	2,061,921	9,290,969	4.5060	1.638	1.646	1.649	1.617	1.649	5,688,100	1.6334	1.12%
2014-07-15	0	4.470	4.460	4.480	4.460	4.550	1,618,000	7,269,340	4.4928	1.620	1.617	1.624	1.617	1.649	4,463,482	1.6286	0.90%
2014-07-14	0	4.430	4.410	4.440	4.400	4.480	1,266,000	5,614,030	4.4345	1.606	1.599	1.609	1.595	1.624	3,492,440	1.6075	-1.12%
2014-07-11	0	4.480	4.470	4.490	4.430	4.640	1,946,000	8,680,044	4.4605	1.624	1.620	1.628	1.606	1.682	5,368,316	1.6169	0.67%
2014-07-10	0	4.450	4.440	4.450	4.420	4.600	4,566,000	20,308,610	4.4478	1.613	1.609	1.613	1.602	1.667	12,595,956	1.6123	-2.41%
2014-07-09	0	4.560	4.550	4.570	4.500	4.650	4,055,100	18,617,425	4.5911	1.653	1.649	1.657	1.631	1.686	11,186,566	1.6643	-2.15%
2014-07-08	0	4.660	4.670	4.680	4.630	4.720	2,384,000	11,152,460	4.6780	1.689	1.693	1.696	1.678	1.711	6,576,601	1.6958	-0.21%
2014-07-07	0	4.670	4.670	4.680	4.620	4.680	896,000	4,172,050	4.6563	1.693	1.693	1.696	1.675	1.696	2,471,743	1.6879	1.30%
2014-07-04	0	4.610	4.600	4.620	4.570	4.690	1,026,000	4,731,640	4.6117	1.671	1.667	1.675	1.657	1.700	2,830,366	1.6717	-0.22%
2014-07-03	0	4.620	4.610	4.620	4.580	4.690	1,854,900	8,564,315	4.6171	1.675	1.671	1.675	1.660	1.700	5,117,004	1.6737	-0.65%
2014-07-02	0	4.650	4.640	4.650	4.570	4.700	3,358,100	15,573,566	4.6376	1.686	1.682	1.686	1.657	1.704	9,263,793	1.6811	1.75%
2014-06-30	0	4.570	4.560	4.570	4.510	4.600	1,252,500	5,722,750	4.5691	1.657	1.653	1.657	1.635	1.667	3,455,198	1.6563	-0.65%
2014-06-27	0	4.600	4.600	4.610	4.520	4.700	6,639,500	30,156,521	4.5420	1.667	1.667	1.671	1.638	1.704	18,315,999	1.6465	3.14%
2014-06-26	0	4.460	4.460	4.470	4.460	4.620	1,658,000	7,474,280	4.5080	1.617	1.617	1.620	1.617	1.675	4,573,827	1.6341	-1.33%
2014-06-25	0	4.520	4.520	4.530	4.460	4.630	2,474,500	11,198,250	4.5255	1.638	1.638	1.642	1.617	1.678	6,826,258	1.6405	-2.16%
2014-06-24	0	4.620	4.610	4.630	4.380	4.730	2,332,000	10,701,600	4.5890	1.675	1.671	1.678	1.588	1.715	6,433,151	1.6635	4.76%
2014-06-23	0	4.410	4.400	4.410	4.400	4.580	1,356,460	6,092,939	4.4918	1.599	1.595	1.599	1.595	1.660	3,741,987	1.6283	-2.43%
2014-06-20	0	4.520	4.510	4.520	4.510	4.620	1,674,000	7,640,400	4.5642	1.638	1.635	1.638	1.635	1.675	4,617,965	1.6545	-1.31%
2014-06-19	0	4.580	4.560	4.600	4.560	4.650	1,971,200	9,059,720	4.5960	1.660	1.653	1.667	1.653	1.686	5,437,834	1.6661	-0.43%
2014-06-18	0	4.600	4.590	4.600	4.590	4.620	2,700,500	12,438,257	4.6059	1.667	1.664	1.667	1.664	1.675	7,449,711	1.6696	-0.43%
2014-06-17	0	4.620	4.610	4.620	4.550	4.650	1,766,500	8,143,970	4.6102	1.675	1.671	1.675	1.649	1.686	4,873,140	1.6712	0.87%
2014-06-16	0	4.580	4.570	4.580	4.550	4.650	2,615,200	12,036,702	4.6026	1.660	1.657	1.660	1.649	1.686	7,214,399	1.6684	-0.87%
2014-06-13	0	4.620	4.610	4.620	4.610	4.630	646,000	2,984,090	4.6193	1.675	1.671	1.675	1.671	1.678	1,782,082	1.6745	-0.22%
2014-06-12	0	4.630	4.620	4.630	4.610	4.690	410,000	1,895,220	4.6225	1.678	1.675	1.678	1.671	1.700	1,131,043	1.6756	0.22%
2014-06-11	0	4.620	4.610	4.620	4.580	4.670	1,416,500	6,543,335	4.6194	1.675	1.671	1.675	1.660	1.693	3,907,615	1.6745	-0.22%
2014-06-10	0	4.630	4.610	4.630	4.540	4.650	2,209,100	10,178,698	4.6076	1.678	1.671	1.678	1.646	1.686	6,094,114	1.6703	1.31%
2014-06-09	0	4.570	4.550	4.570	4.490	4.580	2,350,000	10,697,970	4.5523	1.657	1.649	1.657	1.628	1.660	6,482,807	1.6502	2.47%
2014-06-06	0	4.460	4.450	4.460	4.420	4.540	1,914,000	8,552,620	4.4685	1.617	1.613	1.617	1.602	1.646	5,280,039	1.6198	-0.89%
2014-06-05	0	4.500	4.490	4.500	4.470	4.610	2,069,700	9,317,630	4.5019	1.631	1.628	1.631	1.620	1.671	5,709,560	1.6319	-0.22%
2014-06-04	0	4.510	4.500	4.510	4.430	4.530	6,906,000	31,035,570	4.4940	1.635	1.631	1.635	1.606	1.642	19,051,177	1.6291	0.67%
2014-06-03	0	4.480	4.470	4.480	4.310	4.580	5,540,300	24,736,300	4.4648	1.624	1.620	1.624	1.562	1.660	15,283,700	1.6185	3.46%
2014-05-30	0	4.330	4.320	4.330	4.240	4.390	3,954,500	17,162,360	4.3400	1.570	1.566	1.570	1.537	1.591	10,909,047	1.5732	0.46%
2014-05-29	0	4.310	4.300	4.310	4.300	4.390	1,915,847	8,294,298	4.3293	1.562	1.559	1.562	1.559	1.591	5,285,135	1.5694	-1.15%
2014-05-28	0	4.360	4.350	4.360	4.270	4.370	1,738,000	7,558,520	4.3490	1.580	1.577	1.580	1.548	1.584	4,794,519	1.5765	0.46%
2014-05-27	0	4.340	4.330	4.340	4.240	4.350	1,944,000	8,379,860	4.3106	1.573	1.570	1.573	1.537	1.577	5,362,799	1.5626	1.64%
2014-05-26	0	4.270	4.270	4.280	4.000	4.320	5,602,000	23,896,020	4.2656	1.548	1.548	1.551	1.450	1.566	15,453,908	1.5463	0.71%
2014-05-23	0	4.240	4.240	4.260	4.190	4.270	7,986,000	33,910,890	4.2463	1.537	1.537	1.544	1.519	1.548	22,030,509	1.5393	1.44%
2014-05-22	0	4.180	4.180	4.200	4.170	4.290	3,198,002	13,454,288	4.2071	1.515	1.515	1.522	1.512	1.555	8,822,140	1.5251	-2.56%
2014-05-21	0	4.290	4.290	4.310	4.290	4.470	4,040,000	17,497,538	4.3311	1.555	1.555	1.562	1.555	1.620	11,144,911	1.5700	-4.03%
2014-05-20	0	4.470	4.460	4.470	4.400	4.490	8,976,000	39,985,132	4.4547	1.620	1.617	1.620	1.595	1.628	24,761,564	1.6148	0.45%
2014-05-19	0	4.690	4.680	4.690	4.550	4.700	2,956,000	13,804,276	4.6699	1.613	1.610	1.613	1.565	1.617	8,594,339	1.6062	1.74%
2014-05-16	0	4.610	4.600	4.610	4.540	4.610	4,092,000	18,783,080	4.5902	1.586	1.582	1.586	1.562	1.586	11,897,171	1.5788	0.66%
2014-05-15	0	4.580	4.570	4.580	4.430	4.580	3,190,000	14,387,200	4.5101	1.575	1.572	1.575	1.524	1.575	9,274,676	1.5512	3.85%
2014-05-14	0	4.410	4.400	4.410	4.390	4.430	3,498,000	15,403,420	4.4035	1.517	1.513	1.517	1.510	1.524	10,170,162	1.5146	-0.23%
2014-05-13	0	4.420	4.410	4.420	4.380	4.450	2,799,000	12,332,565	4.4061	1.520	1.517	1.520	1.506	1.531	8,137,874	1.5155	0.45%
2014-05-12	0	4.400	4.390	4.400	4.370	4.450	12,776,000	56,094,128	4.3906	1.513	1.510	1.513	1.503	1.531	37,145,223	1.5101	0.23%
2014-05-09	0	4.390	4.380	4.390	4.360	4.400	5,974,000	26,192,060	4.3843	1.510	1.506	1.510	1.500	1.513	17,368,939	1.5080	0.23%
2014-05-08	0	4.380	4.370	4.380	4.320	4.390	8,524,000	37,205,820	4.3648	1.506	1.503	1.506	1.486	1.510	24,782,865	1.5013	1.62%
2014-05-07	0	4.310	4.300	4.310	4.300	4.700	22,168,000	97,508,492	4.3986	1.482	1.479	1.482	1.479	1.617	64,451,729	1.5129	-16.63%
2014-05-05	0	5.170	5.160	5.180	5.050	5.190	1,780,005	9,168,555	5.1509	1.778	1.775	1.782	1.737	1.785	5,175,226	1.7716	0.39%
2014-05-02	0	5.150	5.140	5.150	5.060	5.210	2,104,000	10,791,964	5.1293	1.771	1.768	1.771	1.740	1.792	6,117,216	1.7642	-1.15%
2014-04-30	0	5.210	5.170	5.200	5.130	5.230	2,529,600	13,103,386	5.1800	1.792	1.778	1.789	1.764	1.799	7,354,615	1.7817	0.19%
2014-04-29	0	5.200	5.190	5.200	5.180	5.280	1,120,000	5,847,842	5.2213	1.789	1.785	1.789	1.782	1.816	3,256,313	1.7958	-0.38%
2014-04-28	0	5.220	5.200	5.220	5.180	5.240	844,000	4,395,930	5.2084	1.795	1.789	1.795	1.782	1.802	2,453,864	1.7914	-0.19%
2014-04-25	0	5.230	5.230	5.240	5.220	5.280	1,378,500	7,239,355	5.2516	1.799	1.799	1.802	1.795	1.816	4,007,881	1.8063	-0.38%
2014-04-24	0	5.250	5.240	5.250	5.180	5.290	3,828,000	20,114,942	5.2547	1.806	1.802	1.806	1.782	1.819	11,129,611	1.8073	0.77%
2014-04-23	0	5.210	5.210	5.220	5.180	5.230	2,735,000	14,255,954	5.2124	1.792	1.792	1.795	1.782	1.799	7,951,799	1.7928	-0.38%
2014-04-22	0	5.230	5.210	5.230	5.130	5.250	2,242,000	11,684,120	5.2115	1.799	1.792	1.799	1.764	1.806	6,518,440	1.7925	0.58%
2014-04-17	0	5.200	5.190	5.200	5.170	5.210	810,000	4,210,520	5.1982	1.789	1.785	1.789	1.778	1.792	2,355,012	1.7879	0.58%
2014-04-16	0	5.170	5.170	5.190	5.120	5.200	1,021,200	5,281,486	5.1718	1.778	1.778	1.785	1.761	1.789	2,969,059	1.7788	0.58%
2014-04-15	0	5.140	5.130	5.140	5.130	5.260	1,386,000	7,154,620	5.1621	1.768	1.764	1.768	1.764	1.809	4,029,687	1.7755	-1.72%
2014-04-14	0	5.230	5.220	5.240	5.150	5.250	966,000	5,025,960	5.2029	1.799	1.795	1.802	1.771	1.806	2,808,570	1.7895	-0.19%
2014-04-11	0	5.240	5.240	5.260	5.210	5.320	2,508,380	13,198,669	5.2618	1.802	1.802	1.809	1.792	1.830	7,292,919	1.8098	-2.06%
2014-04-10	0	5.350	5.320	5.340	5.170	5.350	4,148,000	21,788,580	5.2528	1.840	1.830	1.837	1.778	1.840	12,059,986	1.8067	3.68%
2014-04-09	0	5.160	5.150	5.160	5.120	5.180	682,000	3,508,620	5.1446	1.775	1.771	1.775	1.761	1.782	1,982,862	1.7695	0.00%
2014-04-08	0	5.160	5.150	5.160	5.090	5.180	3,014,000	15,539,950	5.1559	1.775	1.771	1.775	1.751	1.782	8,762,970	1.7734	0.58%
2014-04-07	0	5.130	5.110	5.130	5.050	5.140	2,822,000	14,401,076	5.1031	1.764	1.758	1.764	1.737	1.768	8,204,745	1.7552	0.20%
2014-04-04	0	5.120	5.120	5.130	4.990	5.180	2,676,000	13,603,390	5.0835	1.761	1.761	1.764	1.716	1.782	7,780,261	1.7484	2.20%
2014-04-03	0	5.010	5.000	5.010	4.990	5.020	1,608,000	8,054,080	5.0088	1.723	1.720	1.723	1.716	1.727	4,675,134	1.7227	0.20%
2014-04-02	0	5.000	4.980	5.000	4.990	5.050	1,800,000	9,039,390	5.0219	1.720	1.713	1.720	1.716	1.737	5,233,359	1.7273	0.20%
2014-04-01	0	4.990	4.980	4.990	4.980	5.020	1,324,000	6,616,620	4.9974	1.716	1.713	1.716	1.713	1.727	3,849,427	1.7189	-0.20%
2014-03-31	0	5.000	4.990	5.000	4.990	5.080	2,114,000	10,584,360	5.0068	1.720	1.716	1.720	1.716	1.747	6,146,290	1.7221	0.00%
2014-03-28	0	5.000	4.990	5.000	4.960	5.020	1,690,000	8,436,230	4.9919	1.720	1.716	1.720	1.706	1.727	4,913,543	1.7169	0.81%
2014-03-27	0	4.960	4.970	4.990	4.940	5.020	1,880,000	9,344,710	4.9706	1.706	1.709	1.716	1.699	1.727	5,465,953	1.7096	-0.20%
2014-03-26	0	4.970	4.960	4.970	4.960	5.020	858,947	4,282,550	4.9858	1.709	1.706	1.709	1.706	1.727	2,497,321	1.7149	0.00%
2014-03-25	0	4.970	4.970	4.980	4.970	5.050	648,000	3,242,100	5.0032	1.709	1.709	1.713	1.709	1.737	1,884,009	1.7209	-0.60%
2014-03-24	0	5.000	4.990	5.000	4.990	5.100	2,905,253	14,537,016	5.0037	1.720	1.716	1.720	1.716	1.754	8,446,796	1.7210	-0.20%
2014-03-21	0	5.010	4.990	5.010	4.970	5.100	4,184,000	21,009,350	5.0214	1.723	1.716	1.723	1.709	1.754	12,164,653	1.7271	0.20%
2014-03-20	0	5.000	4.990	5.000	4.950	5.060	8,556,256	42,685,716	4.9888	1.720	1.716	1.720	1.703	1.740	24,876,646	1.7159	0.00%
2014-03-19	0	5.000	4.990	5.000	4.960	5.000	1,266,000	6,316,290	4.9892	1.720	1.716	1.720	1.706	1.720	3,680,796	1.7160	0.60%
2014-03-18	0	4.970	4.960	4.970	4.960	5.100	2,570,000	12,823,070	4.9895	1.709	1.706	1.709	1.706	1.754	7,472,074	1.7161	-0.80%
2014-03-17	0	5.010	5.000	5.010	5.000	5.020	2,068,000	10,357,020	5.0082	1.723	1.720	1.723	1.720	1.727	6,012,549	1.7226	0.20%
2014-03-14	0	5.000	5.000	5.010	4.910	5.100	6,065,254	30,357,680	5.0052	1.720	1.720	1.723	1.689	1.754	17,634,252	1.7215	0.20%
2014-03-13	0	4.990	4.980	4.990	4.870	5.020	3,218,095	15,948,065	4.9557	1.716	1.713	1.716	1.675	1.727	9,356,360	1.7045	2.89%
2014-03-12	0	4.850	4.850	4.870	4.810	4.940	2,928,000	14,209,460	4.8530	1.668	1.668	1.675	1.654	1.699	8,512,931	1.6692	-1.02%
2014-03-11	0	4.900	4.900	4.910	4.880	4.940	2,058,000	10,106,980	4.9111	1.685	1.685	1.689	1.678	1.699	5,983,474	1.6891	0.20%
2014-03-10	0	4.890	4.880	4.900	4.880	5.020	3,490,562	17,260,310	4.9449	1.682	1.678	1.685	1.678	1.727	10,148,537	1.7008	-2.59%
2014-03-07	0	5.020	5.020	5.030	5.000	5.090	2,453,000	12,343,290	5.0319	1.727	1.727	1.730	1.720	1.751	7,131,906	1.7307	-0.20%
2014-03-06	0	5.030	5.030	5.040	5.010	5.140	4,729,600	23,872,592	5.0475	1.730	1.730	1.733	1.723	1.768	13,750,943	1.7361	-1.57%
2014-03-05	0	5.110	5.090	5.110	5.080	5.120	5,754,000	29,339,340	5.0989	1.758	1.751	1.758	1.747	1.761	16,729,306	1.7538	0.79%
2014-03-04	0	5.070	5.070	5.080	5.060	5.160	5,348,840	27,219,693	5.0889	1.744	1.744	1.747	1.740	1.775	15,551,335	1.7503	-1.17%
2014-03-03	0	5.130	5.130	5.140	5.060	5.160	5,371,000	27,550,578	5.1295	1.764	1.764	1.768	1.740	1.775	15,615,763	1.7643	0.98%
2014-02-28	0	5.080	5.080	5.090	5.030	5.140	4,520,000	22,950,500	5.0775	1.747	1.747	1.751	1.730	1.768	13,141,547	1.7464	-0.78%
2014-02-27	0	5.120	5.100	5.110	4.980	5.160	8,200,000	41,776,530	5.0947	1.761	1.754	1.758	1.713	1.775	23,840,860	1.7523	2.81%
2014-02-26	0	4.980	4.980	4.990	4.900	5.090	3,265,241	16,243,722	4.9747	1.713	1.713	1.716	1.685	1.751	9,493,433	1.7110	-0.60%
2014-02-25	0	5.010	5.010	5.020	5.010	5.150	5,875,164	29,935,838	5.0953	1.723	1.723	1.727	1.723	1.771	17,081,581	1.7525	0.20%
2014-02-24	0	5.000	5.000	5.030	4.980	5.150	5,944,000	30,132,674	5.0694	1.720	1.720	1.730	1.713	1.771	17,281,716	1.7436	-0.60%
2014-02-21	0	5.030	5.030	5.040	5.000	5.320	8,774,389	44,808,981	5.1068	1.730	1.730	1.733	1.720	1.830	25,510,851	1.7565	-4.37%
2014-02-20	0	5.260	5.250	5.260	5.200	5.570	6,446,327	34,406,000	5.3373	1.809	1.806	1.809	1.789	1.916	18,742,192	1.8358	-5.57%
2014-02-19	0	5.570	5.560	5.590	5.560	5.850	1,439,154	8,118,698	5.6413	1.916	1.912	1.923	1.912	2.012	4,184,228	1.9403	-0.54%
2014-02-18	0	5.600	5.590	5.600	5.560	5.650	2,334,000	13,069,500	5.5996	1.926	1.923	1.926	1.912	1.943	6,785,923	1.9260	-0.53%
2014-02-17	0	5.630	5.620	5.650	5.530	5.650	4,694,000	26,229,240	5.5878	1.936	1.933	1.943	1.902	1.943	13,647,439	1.9219	1.26%
2014-02-14	0	5.560	5.550	5.560	5.440	5.570	2,044,000	11,276,030	5.5166	1.912	1.909	1.912	1.871	1.916	5,942,770	1.8974	1.65%
2014-02-13	0	5.470	5.440	5.480	5.400	5.500	7,508,572	41,173,929	5.4836	1.881	1.871	1.885	1.857	1.892	21,830,587	1.8861	-0.73%
2014-02-12	0	5.510	5.510	5.520	5.500	5.770	5,076,000	28,247,240	5.5649	1.895	1.895	1.899	1.892	1.985	14,758,074	1.9140	-4.17%
2014-02-11	0	5.750	5.730	5.750	5.630	5.750	1,616,658	9,225,312	5.7064	1.978	1.971	1.978	1.936	1.978	4,700,307	1.9627	1.59%
2014-02-10	0	5.660	5.650	5.660	5.500	5.740	2,274,556	12,844,413	5.6470	1.947	1.943	1.947	1.892	1.974	6,613,094	1.9423	2.17%
2014-02-07	0	5.540	5.520	5.540	5.430	5.540	2,459,947	13,538,923	5.5037	1.905	1.899	1.905	1.868	1.905	7,152,104	1.8930	2.03%
2014-02-06	0	5.430	5.420	5.440	5.390	5.610	3,774,000	20,572,100	5.4510	1.868	1.864	1.871	1.854	1.930	10,972,610	1.8749	-4.06%
2014-02-05	0	5.660	5.650	5.670	5.500	5.710	4,014,000	22,557,100	5.6196	1.947	1.943	1.950	1.892	1.964	11,670,392	1.9328	2.72%
2014-02-04	0	5.510	5.470	5.530	5.310	5.620	3,431,014	18,631,557	5.4303	1.895	1.881	1.902	1.826	1.933	9,975,405	1.8677	-1.25%
2014-01-30	0	5.580	5.580	5.600	5.410	5.630	1,480,000	8,200,090	5.5406	1.919	1.919	1.926	1.861	1.936	4,302,984	1.9057	1.27%
2014-01-29	0	5.510	5.510	5.540	5.500	5.680	2,800,000	15,535,080	5.5482	1.895	1.895	1.905	1.892	1.954	8,140,781	1.9083	-2.13%
2014-01-28	0	5.630	5.620	5.650	5.570	5.690	3,378,000	18,943,130	5.6078	1.936	1.933	1.943	1.916	1.957	9,821,271	1.9288	0.54%
2014-01-27	0	5.600	5.590	5.600	5.500	5.650	2,941,000	16,454,790	5.5950	1.926	1.923	1.926	1.892	1.943	8,550,728	1.9244	-2.95%
2014-01-24	0	5.770	5.770	5.790	5.760	5.900	1,498,778	8,702,756	5.8066	1.985	1.985	1.991	1.981	2.029	4,357,580	1.9972	-2.04%
2014-01-23	0	5.890	5.900	5.930	5.820	6.100	3,938,000	23,152,720	5.8793	2.026	2.029	2.040	2.002	2.098	11,449,428	2.0222	-2.97%
2014-01-22	0	6.070	6.060	6.070	5.980	6.130	1,656,000	10,036,580	6.0607	2.088	2.084	2.088	2.057	2.108	4,814,691	2.0846	0.83%
2014-01-21	0	6.020	6.000	6.020	5.710	6.050	2,616,000	15,432,540	5.8993	2.071	2.064	2.071	1.964	2.081	7,605,816	2.0290	5.61%
2014-01-20	0	5.700	5.700	5.710	5.690	5.950	5,256,000	30,465,230	5.7963	1.960	1.960	1.964	1.957	2.046	15,281,410	1.9936	-3.39%
2014-01-17	0	5.900	5.920	5.950	5.900	6.170	6,119,377	36,742,007	6.0042	2.029	2.036	2.046	2.029	2.122	17,791,611	2.0651	-3.59%
2014-01-16	0	6.120	6.100	6.130	6.010	6.220	4,212,000	25,714,900	6.1052	2.105	2.098	2.108	2.067	2.139	12,246,061	2.0999	-1.45%
2014-01-15	0	6.210	6.210	6.220	6.180	6.380	2,496,100	15,639,461	6.2656	2.136	2.136	2.139	2.126	2.194	7,257,216	2.1550	-2.20%
2014-01-14	0	6.350	6.330	6.360	6.270	6.410	2,574,000	16,408,580	6.3747	2.184	2.177	2.188	2.157	2.205	7,483,704	2.1926	-1.09%
2014-01-13	0	6.420	6.420	6.430	6.420	6.470	1,790,479	11,504,551	6.4254	2.208	2.208	2.212	2.208	2.225	5,205,678	2.2100	0.31%
2014-01-10	0	6.400	6.400	6.420	6.360	6.480	4,076,000	26,103,330	6.4042	2.201	2.201	2.208	2.188	2.229	11,850,652	2.2027	0.00%
2014-01-09	0	6.400	6.390	6.400	6.330	6.430	3,535,900	22,406,264	6.3368	2.201	2.198	2.201	2.177	2.212	10,280,353	2.1795	2.07%
2014-01-08	0	6.270	6.260	6.290	6.150	6.550	8,103,763	50,809,891	6.2699	2.157	2.153	2.163	2.115	2.253	23,561,058	2.1565	-3.98%
2014-01-07	0	6.530	6.530	6.540	6.500	6.830	4,750,000	31,062,660	6.5395	2.246	2.246	2.249	2.236	2.349	13,810,254	2.2492	-2.25%
2014-01-06	0	6.680	6.660	6.690	6.650	6.760	1,905,000	12,703,800	6.6687	2.298	2.291	2.301	2.287	2.325	5,538,639	2.2937	-0.74%
2014-01-03	0	6.730	6.720	6.760	6.670	6.830	2,206,000	14,857,200	6.7349	2.315	2.311	2.325	2.294	2.349	6,413,773	2.3165	1.20%
2014-01-02	0	6.650	6.630	6.640	6.630	6.940	2,572,000	17,362,810	6.7507	2.287	2.280	2.284	2.280	2.387	7,477,889	2.3219	-4.04%
2013-12-31	0	6.930	6.900	6.960	6.920	6.990	68,000	472,220	6.9444	2.384	2.373	2.394	2.380	2.404	197,705	2.3885	0.00%
2013-12-30	0	6.930	6.920	6.940	6.790	6.930	994,000	6,823,860	6.8651	2.384	2.380	2.387	2.335	2.384	2,889,977	2.3612	1.61%
2013-12-27	0	6.820	6.800	6.820	6.790	6.860	838,000	5,711,040	6.8151	2.346	2.339	2.346	2.335	2.359	2,436,420	2.3440	-0.87%
2013-12-24	0	6.880	6.860	6.880	6.840	6.890	432,749	2,969,968	6.8630	2.366	2.359	2.366	2.353	2.370	1,258,184	2.3605	-0.15%
2013-12-23	0	6.890	6.870	6.890	6.840	6.930	1,442,000	9,937,950	6.8918	2.370	2.363	2.370	2.353	2.384	4,192,502	2.3704	-1.01%
2013-12-20	0	6.960	7.030	7.040	6.800	7.060	6,636,000	46,070,660	6.9425	2.394	2.418	2.421	2.339	2.428	19,293,652	2.3879	1.75%
2013-12-19	0	6.840	6.800	6.840	6.740	6.870	2,240,000	15,230,540	6.7993	2.353	2.339	2.353	2.318	2.363	6,512,625	2.3386	-0.44%
2013-12-18	0	6.870	6.840	6.900	6.720	6.920	3,424,276	23,354,900	6.8204	2.363	2.353	2.373	2.311	2.380	9,955,815	2.3459	-0.58%
2013-12-17	0	6.910	6.870	6.910	6.790	6.920	2,922,200	19,984,040	6.8387	2.377	2.363	2.377	2.335	2.380	8,496,068	2.3522	0.88%
2013-12-16	0	6.850	6.840	6.850	6.780	7.000	2,414,000	16,596,840	6.8752	2.356	2.353	2.356	2.332	2.408	7,018,517	2.3647	0.00%
2013-12-13	0	6.850	6.840	6.860	6.740	6.890	1,484,000	10,109,300	6.8122	2.356	2.353	2.359	2.318	2.370	4,314,614	2.3430	0.29%
2013-12-12	0	6.830	6.820	6.850	6.800	6.930	1,214,190	8,318,250	6.8509	2.349	2.346	2.356	2.339	2.384	3,530,163	2.3563	-0.15%
2013-12-11	0	6.840	6.820	6.860	6.810	7.020	1,739,140	11,966,624	6.8808	2.353	2.346	2.359	2.342	2.415	5,056,414	2.3666	-2.98%
2013-12-10	0	7.050	7.040	7.070	6.800	7.070	2,332,000	16,271,354	6.9774	2.425	2.421	2.432	2.339	2.432	6,780,108	2.3999	3.52%
2013-12-09	0	6.810	6.810	6.830	6.720	6.830	538,000	3,641,270	6.7682	2.342	2.342	2.349	2.311	2.349	1,564,193	2.3279	0.74%
2013-12-06	0	6.760	6.750	6.760	6.720	6.800	338,000	2,283,360	6.7555	2.325	2.322	2.325	2.311	2.339	982,709	2.3235	-0.44%
2013-12-05	0	6.790	6.770	6.820	6.730	6.880	906,000	6,152,980	6.7914	2.335	2.329	2.346	2.315	2.366	2,634,124	2.3359	-1.02%
2013-12-04	0	6.860	6.800	6.860	6.780	6.900	512,000	3,504,640	6.8450	2.359	2.339	2.359	2.332	2.373	1,488,600	2.3543	-0.72%
2013-12-03	0	6.910	6.920	6.930	6.800	6.920	1,664,000	11,396,160	6.8487	2.377	2.380	2.384	2.339	2.380	4,837,950	2.3556	1.62%
2013-12-02	0	6.800	6.790	6.830	6.750	6.830	1,600,566	10,882,828	6.7994	2.339	2.335	2.349	2.322	2.349	4,653,521	2.3386	1.04%
2013-11-29	0	6.730	6.720	6.730	6.710	6.850	1,802,000	12,199,120	6.7698	2.315	2.311	2.315	2.308	2.356	5,239,174	2.3284	-1.61%
2013-11-28	0	6.840	6.840	6.900	6.840	6.940	1,058,034	7,283,222	6.8837	2.353	2.353	2.373	2.353	2.387	3,076,151	2.3676	0.00%
2013-11-27	0	6.840	6.830	6.840	6.800	6.990	1,550,000	10,662,200	6.8788	2.353	2.349	2.353	2.339	2.404	4,506,504	2.3660	-0.58%
2013-11-26	0	6.880	6.910	6.920	6.750	7.030	2,124,000	14,647,460	6.8962	2.366	2.377	2.380	2.322	2.418	6,175,364	2.3719	-2.27%
2013-11-25	0	7.040	7.030	7.040	7.020	7.070	526,000	3,702,220	7.0384	2.421	2.418	2.421	2.415	2.432	1,529,304	2.4209	-0.28%
2013-11-22	0	7.060	7.060	7.070	7.050	7.090	386,000	2,728,740	7.0693	2.428	2.428	2.432	2.425	2.439	1,122,265	2.4315	-0.14%
2013-11-21	0	7.070	7.060	7.080	7.060	7.130	216,000	1,529,780	7.0823	2.432	2.428	2.435	2.428	2.452	628,003	2.4359	-1.26%
2013-11-20	0	7.160	7.150	7.170	7.150	7.200	580,000	4,157,600	7.1683	2.463	2.459	2.466	2.459	2.476	1,686,305	2.4655	0.85%
2013-11-19	0	7.100	7.090	7.100	7.070	7.280	386,000	2,738,580	7.0948	2.442	2.439	2.442	2.432	2.504	1,122,265	2.4402	-2.47%
2013-11-18	0	7.280	7.270	7.280	7.110	7.280	1,532,414	11,093,751	7.2394	2.504	2.500	2.504	2.445	2.504	4,455,374	2.4900	2.39%
2013-11-15	0	7.110	7.100	7.110	7.020	7.140	590,000	4,182,300	7.0886	2.445	2.442	2.445	2.415	2.456	1,715,379	2.4381	0.85%
2013-11-14	0	7.050	7.050	7.060	7.000	7.070	642,000	4,514,960	7.0326	2.425	2.425	2.428	2.408	2.432	1,866,565	2.4189	0.86%
2013-11-13	0	6.990	6.980	7.000	6.980	7.170	1,688,000	11,815,540	6.9997	2.404	2.401	2.408	2.401	2.466	4,907,728	2.4075	-0.29%
2013-11-12	0	7.010	7.000	7.030	7.000	7.180	558,000	3,936,840	7.0553	2.411	2.408	2.418	2.408	2.470	1,622,341	2.4266	-1.27%
2013-11-11	0	7.100	7.080	7.120	7.000	7.200	1,796,000	12,687,324	7.0642	2.442	2.435	2.449	2.408	2.476	5,221,730	2.4297	1.43%
2013-11-08	0	7.000	7.000	7.010	7.000	7.230	1,655,000	11,692,640	7.0650	2.408	2.408	2.411	2.408	2.487	4,811,783	2.4300	-3.05%
2013-11-07	0	7.220	7.200	7.220	7.150	7.230	943,680	6,791,717	7.1971	2.483	2.476	2.483	2.459	2.487	2,743,676	2.4754	-0.14%
2013-11-06	0	7.230	7.220	7.240	7.150	7.230	732,000	5,255,460	7.1796	2.487	2.483	2.490	2.459	2.487	2,128,233	2.4694	0.70%
2013-11-05	0	7.180	7.170	7.220	7.160	7.220	660,000	4,747,030	7.1925	2.470	2.466	2.483	2.463	2.483	1,918,898	2.4738	-0.42%
2013-11-04	0	7.210	7.200	7.220	7.120	7.260	2,237,293	16,099,984	7.1962	2.480	2.476	2.483	2.449	2.497	6,504,755	2.4751	-0.14%
2013-11-01	0	7.220	7.220	7.230	7.130	7.250	1,693,000	12,163,440	7.1845	2.483	2.483	2.487	2.452	2.494	4,922,265	2.4711	-0.69%
2013-10-31	0	7.270	7.240	7.270	7.200	7.300	3,446,000	24,920,100	7.2316	2.500	2.490	2.500	2.476	2.511	10,018,976	2.4873	-0.55%
2013-10-30	0	7.310	7.260	7.330	7.230	7.590	2,256,000	16,562,620	7.3416	2.514	2.497	2.521	2.487	2.611	6,559,144	2.5251	-3.69%
2013-10-29	0	7.590	7.590	7.600	7.520	7.720	931,883	7,056,572	7.5724	2.611	2.611	2.614	2.586	2.655	2,709,377	2.6045	0.00%
2013-10-28	0	7.590	7.580	7.600	7.500	7.600	1,422,000	10,769,060	7.5732	2.611	2.607	2.614	2.580	2.614	4,134,354	2.6048	0.00%
2013-10-25	0	7.590	7.570	7.590	7.540	7.590	970,000	7,349,920	7.5772	2.611	2.604	2.611	2.593	2.611	2,820,199	2.6062	0.66%
2013-10-24	0	7.540	7.550	7.560	7.480	7.550	1,364,000	10,269,200	7.5287	2.593	2.597	2.600	2.573	2.597	3,965,724	2.5895	0.13%
2013-10-23	0	7.530	7.530	7.550	7.530	7.620	580,389	4,379,584	7.5459	2.590	2.590	2.597	2.590	2.621	1,687,436	2.5954	-0.26%
2013-10-22	0	7.550	7.550	7.560	7.550	7.700	378,000	2,859,164	7.5639	2.597	2.597	2.600	2.597	2.648	1,099,005	2.6016	-1.18%
2013-10-21	0	7.640	7.600	7.640	7.490	7.650	424,000	3,224,192	7.6042	2.628	2.614	2.628	2.576	2.631	1,232,747	2.6155	1.19%
2013-10-18	0	7.550	7.550	7.560	7.540	7.590	1,418,000	10,718,788	7.5591	2.597	2.597	2.600	2.593	2.611	4,122,724	2.5999	-0.13%
2013-10-17	0	7.560	7.550	7.560	7.550	7.630	599,053	4,536,241	7.5724	2.600	2.597	2.600	2.597	2.624	1,741,700	2.6045	0.00%
2013-10-16	0	7.560	7.550	7.560	7.530	7.560	374,000	2,823,804	7.5503	2.600	2.597	2.600	2.590	2.600	1,087,376	2.5969	0.67%
2013-10-15	0	7.510	7.510	7.530	7.330	7.570	1,016,243	7,605,964	7.4844	2.583	2.583	2.590	2.521	2.604	2,954,647	2.5742	-0.40%
2013-10-11	0	7.540	7.530	7.540	7.450	7.800	4,266,000	32,712,690	7.6682	2.593	2.590	2.593	2.562	2.683	12,403,062	2.6375	1.75%
2013-10-10	0	7.410	7.400	7.430	7.330	7.450	1,234,377	9,167,478	7.4268	2.549	2.545	2.556	2.521	2.562	3,588,855	2.5544	1.51%
2013-10-09	0	7.300	7.300	7.310	7.270	7.420	462,487	3,376,890	7.3016	2.511	2.511	2.514	2.500	2.552	1,344,645	2.5114	-1.62%
2013-10-08	0	7.420	7.420	7.430	7.360	7.450	502,325	3,724,716	7.4150	2.552	2.552	2.556	2.531	2.562	1,460,471	2.5504	0.82%
2013-10-07	0	7.360	7.360	7.370	7.340	7.510	3,416,000	25,331,760	7.4156	2.531	2.531	2.535	2.525	2.583	9,931,753	2.5506	-0.94%
2013-10-04	0	7.430	7.410	7.450	7.200	7.520	2,132,263	15,797,696	7.4089	2.556	2.549	2.562	2.476	2.586	6,199,388	2.5483	2.62%
2013-10-03	0	7.240	7.240	7.250	7.080	7.270	1,960,000	13,965,454	7.1252	2.490	2.490	2.494	2.435	2.500	5,698,547	2.4507	3.13%
2013-10-02	0	7.020	7.010	7.040	7.000	7.260	6,875,556	48,196,705	7.0099	2.415	2.411	2.421	2.408	2.497	19,990,142	2.4110	-0.71%
2013-09-30	0	7.070	7.030	7.090	7.030	7.190	1,158,860	8,188,775	7.0662	2.432	2.418	2.439	2.418	2.473	3,369,295	2.4304	-1.12%
2013-09-27	0	7.150	7.140	7.150	7.060	7.190	4,178,000	29,766,200	7.1245	2.459	2.456	2.459	2.428	2.473	12,147,209	2.4505	-0.14%
2013-09-26	0	7.160	7.140	7.170	7.110	7.230	3,108,000	22,353,788	7.1923	2.463	2.456	2.466	2.445	2.487	9,036,267	2.4738	-0.56%
2013-09-25	0	7.200	7.200	7.210	7.160	7.260	2,260,000	16,281,745	7.2043	2.476	2.476	2.480	2.463	2.497	6,570,774	2.4779	0.70%
2013-09-24	0	7.150	7.150	7.160	7.150	7.270	1,576,000	11,347,270	7.2000	2.459	2.459	2.463	2.459	2.500	4,582,097	2.4764	-1.11%
2013-09-23	0	7.230	7.210	7.240	7.200	7.280	404,186	2,923,301	7.2326	2.487	2.480	2.490	2.476	2.504	1,175,139	2.4876	-0.55%
2013-09-19	0	7.270	7.270	7.290	7.240	7.360	1,553,662	11,301,642	7.2742	2.500	2.500	2.507	2.490	2.531	4,517,151	2.5019	0.69%
2013-09-18	0	7.220	7.220	7.240	7.200	7.360	1,822,000	13,147,012	7.2157	2.483	2.483	2.490	2.476	2.531	5,297,323	2.4818	0.00%
2013-09-17	0	7.220	7.210	7.230	7.180	7.360	1,134,000	8,180,750	7.2141	2.483	2.480	2.487	2.470	2.531	3,297,016	2.4813	-1.10%
2013-09-16	0	7.300	7.300	7.310	7.250	7.380	1,670,778	12,159,227	7.2776	2.511	2.511	2.514	2.494	2.538	4,857,657	2.5031	1.39%
2013-09-13	0	7.200	7.200	7.220	7.170	7.270	726,000	5,227,202	7.2000	2.476	2.476	2.483	2.466	2.500	2,110,788	2.4764	-0.55%
2013-09-12	0	7.240	7.220	7.240	7.180	7.260	2,228,000	16,098,706	7.2256	2.490	2.483	2.490	2.470	2.497	6,477,736	2.4852	1.40%
2013-09-11	0	7.300	7.300	7.340	7.250	7.380	1,758,000	12,845,086	7.3066	2.456	2.456	2.469	2.439	2.483	5,225,786	2.4580	0.14%
2013-09-10	0	7.290	7.290	7.300	7.200	7.500	4,628,000	33,818,170	7.3073	2.452	2.452	2.456	2.422	2.523	13,757,074	2.4582	-2.02%
2013-09-09	0	7.440	7.430	7.450	7.430	7.550	1,050,108	7,834,729	7.4609	2.503	2.500	2.506	2.500	2.540	3,121,524	2.5099	-0.27%
2013-09-06	0	7.460	7.460	7.470	7.450	7.540	1,200,000	8,974,090	7.4784	2.510	2.510	2.513	2.506	2.537	3,567,089	2.5158	-0.67%
2013-09-05	0	7.510	7.500	7.510	7.460	7.550	566,000	4,241,430	7.4937	2.526	2.523	2.526	2.510	2.540	1,682,477	2.5209	0.00%
2013-09-04	0	7.510	7.500	7.510	7.350	7.520	6,654,000	49,386,642	7.4221	2.526	2.523	2.526	2.473	2.530	19,779,509	2.4969	0.54%
2013-09-03	0	7.470	7.460	7.470	7.440	7.480	720,000	5,372,840	7.4623	2.513	2.510	2.513	2.503	2.516	2,140,253	2.5104	0.67%
2013-09-02	0	7.420	7.400	7.420	7.360	7.480	3,796,000	28,102,730	7.4032	2.496	2.489	2.496	2.476	2.516	11,283,892	2.4905	-0.40%
2013-08-30	0	7.450	7.430	7.470	7.450	7.480	1,772,000	13,227,630	7.4648	2.506	2.500	2.513	2.506	2.516	5,267,402	2.5112	-0.80%
2013-08-29	0	7.510	7.500	7.510	7.400	7.550	2,345,000	17,581,060	7.4973	2.526	2.523	2.526	2.489	2.540	6,970,687	2.5221	0.81%
2013-08-28	0	7.450	7.440	7.450	7.400	7.510	2,356,000	17,561,790	7.4541	2.506	2.503	2.506	2.489	2.526	7,003,385	2.5076	-1.97%
2013-08-27	0	7.600	7.600	7.620	7.550	7.670	5,118,000	38,901,610	7.6009	2.557	2.557	2.563	2.540	2.580	15,213,635	2.5570	-1.04%
2013-08-26	0	7.680	7.660	7.680	7.580	7.780	2,158,000	16,613,016	7.6983	2.584	2.577	2.584	2.550	2.617	6,414,815	2.5898	-0.52%
2013-08-23	0	7.720	7.710	7.740	7.670	7.770	4,272,000	33,076,466	7.7426	2.597	2.594	2.604	2.580	2.614	12,698,837	2.6047	0.92%
2013-08-22	0	7.650	7.640	7.660	7.600	7.700	1,822,000	13,951,240	7.6571	2.574	2.570	2.577	2.557	2.590	5,416,030	2.5759	-0.65%
2013-08-21	0	7.700	7.660	7.700	7.440	7.850	5,632,000	42,966,220	7.6289	2.590	2.577	2.590	2.503	2.641	16,741,538	2.5664	-2.16%
2013-08-20	0	7.870	7.860	7.870	7.740	8.060	2,562,000	20,152,290	7.8658	2.648	2.644	2.648	2.604	2.711	7,615,735	2.6461	-2.84%
2013-08-19	0	8.100	8.100	8.110	7.900	8.130	2,246,000	18,091,000	8.0548	2.725	2.725	2.728	2.658	2.735	6,676,402	2.7097	-0.49%
2013-08-16	0	8.140	8.140	8.160	8.060	8.390	2,650,000	21,589,520	8.1470	2.738	2.738	2.745	2.711	2.822	7,877,322	2.7407	-2.51%
2013-08-15	0	8.350	8.360	8.390	7.900	8.660	8,188,448	68,754,310	8.3965	2.809	2.812	2.822	2.658	2.913	24,340,770	2.8247	6.10%
2013-08-13	0	7.870	7.870	7.920	7.800	8.000	2,309,000	18,201,680	7.8829	2.648	2.648	2.664	2.624	2.691	6,863,674	2.6519	-0.25%
2013-08-12	0	7.890	7.850	7.930	7.840	7.930	2,208,000	17,356,810	7.8609	2.654	2.641	2.668	2.637	2.668	6,563,444	2.6445	0.77%
2013-08-09	0	7.830	7.830	7.880	7.780	7.880	464,000	3,631,480	7.8265	2.634	2.634	2.651	2.617	2.651	1,379,274	2.6329	0.13%
2013-08-08	0	7.820	7.770	7.820	7.740	7.820	587,167	4,565,942	7.7762	2.631	2.614	2.631	2.604	2.631	1,745,398	2.6160	0.51%
2013-08-07	0	7.780	7.760	7.800	7.730	7.800	565,000	4,392,220	7.7738	2.617	2.611	2.624	2.600	2.624	1,679,504	2.6152	0.39%
2013-08-06	0	7.750	7.740	7.760	7.710	7.840	760,000	5,885,840	7.7445	2.607	2.604	2.611	2.594	2.637	2,259,156	2.6053	-1.65%
2013-08-05	0	7.880	7.850	7.880	7.750	7.880	634,000	4,966,780	7.8340	2.651	2.641	2.651	2.607	2.651	1,884,612	2.6354	1.55%
2013-08-02	0	7.760	7.740	7.770	7.700	7.790	1,334,000	10,330,850	7.7443	2.611	2.604	2.614	2.590	2.621	3,965,414	2.6052	0.65%
2013-08-01	0	7.710	7.700	7.710	7.640	7.760	374,001	2,879,347	7.6988	2.594	2.590	2.594	2.570	2.611	1,111,746	2.5899	0.26%
2013-07-31	0	7.690	7.680	7.740	7.620	7.770	562,000	4,330,600	7.7057	2.587	2.584	2.604	2.563	2.614	1,670,587	2.5923	-0.52%
2013-07-30	0	7.730	7.730	7.740	7.600	7.760	1,526,000	11,711,187	7.6744	2.600	2.600	2.604	2.557	2.611	4,536,148	2.5817	0.78%
2013-07-29	0	7.670	7.660	7.700	7.590	7.800	1,005,540	7,732,906	7.6903	2.580	2.577	2.590	2.553	2.624	2,989,042	2.5871	-0.78%
2013-07-26	0	7.730	7.710	7.730	7.650	7.780	400,633	3,094,486	7.7240	2.600	2.594	2.600	2.574	2.617	1,190,911	2.5984	0.13%
2013-07-25	0	7.720	7.700	7.720	7.590	7.720	3,464,000	26,449,577	7.6356	2.597	2.590	2.597	2.553	2.597	10,296,997	2.5687	1.18%
2013-07-24	0	7.630	7.630	7.650	7.550	7.680	2,927,000	22,183,880	7.5791	2.567	2.567	2.574	2.540	2.584	8,700,725	2.5497	1.33%
2013-07-23	0	7.530	7.520	7.530	7.500	7.590	720,000	5,429,820	7.5414	2.533	2.530	2.533	2.523	2.553	2,140,253	2.5370	-0.13%
2013-07-22	0	7.540	7.520	7.540	7.450	7.560	791,000	5,946,490	7.5177	2.537	2.530	2.537	2.506	2.543	2,351,306	2.5290	1.21%
2013-07-19	0	7.450	7.420	7.450	7.250	7.450	840,000	6,228,360	7.4147	2.506	2.496	2.506	2.439	2.506	2,496,962	2.4944	1.64%
2013-07-18	0	7.330	7.300	7.340	7.220	7.340	380,000	2,774,080	7.3002	2.466	2.456	2.469	2.429	2.469	1,129,578	2.4559	1.24%
2013-07-17	0	7.240	7.220	7.240	7.220	7.270	858,000	6,214,326	7.2428	2.436	2.429	2.436	2.429	2.446	2,550,469	2.4365	-0.55%
2013-07-16	0	7.280	7.270	7.280	7.230	7.340	611,680	4,462,881	7.2961	2.449	2.446	2.449	2.432	2.469	1,818,264	2.4545	0.97%
2013-07-15	0	7.210	7.210	7.250	7.200	7.250	1,174,000	8,477,160	7.2207	2.426	2.426	2.439	2.422	2.439	3,489,802	2.4291	0.00%
2013-07-12	0	7.210	7.200	7.210	7.130	7.240	933,164	6,702,702	7.1828	2.426	2.422	2.426	2.399	2.436	2,773,899	2.4163	1.12%
2013-07-11	0	7.130	7.120	7.130	7.000	7.140	1,278,000	9,070,270	7.0972	2.399	2.395	2.399	2.355	2.402	3,798,950	2.3876	1.86%
2013-07-10	0	7.000	7.000	7.010	6.960	7.040	2,526,000	17,702,130	7.0080	2.355	2.355	2.358	2.341	2.368	7,508,723	2.3575	-0.14%
2013-07-09	0	7.010	7.010	7.020	7.000	7.040	602,000	4,223,218	7.0153	2.358	2.358	2.362	2.355	2.368	1,789,490	2.3600	0.29%
2013-07-08	0	6.990	6.970	7.000	6.950	7.010	544,000	3,802,060	6.9891	2.351	2.345	2.355	2.338	2.358	1,617,080	2.3512	0.72%
2013-07-05	0	6.940	6.940	6.950	6.920	7.060	2,288,001	15,900,804	6.9496	2.335	2.335	2.338	2.328	2.375	6,801,253	2.3379	-0.43%
2013-07-04	0	6.970	6.960	6.970	6.800	6.980	1,295,167	8,996,215	6.9460	2.345	2.341	2.345	2.288	2.348	3,849,980	2.3367	2.50%
2013-07-03	0	6.800	6.800	6.850	6.710	7.040	1,980,000	13,502,950	6.8197	2.288	2.288	2.304	2.257	2.368	5,885,697	2.2942	-3.27%
2013-07-02	0	7.030	7.030	7.040	6.700	7.100	1,751,700	12,187,262	6.9574	2.365	2.365	2.368	2.254	2.389	5,207,058	2.3405	3.84%
2013-06-28	0	6.770	6.800	6.810	6.610	6.830	1,748,000	11,798,770	6.7499	2.277	2.288	2.291	2.224	2.298	5,196,060	2.2707	2.42%
2013-06-27	0	6.610	6.560	6.610	6.460	6.630	2,420,469	15,917,957	6.5764	2.224	2.207	2.224	2.173	2.230	7,195,024	2.2124	-0.60%
2013-06-26	0	6.650	6.620	6.660	6.500	6.760	4,384,778	28,868,721	6.5839	2.237	2.227	2.240	2.187	2.274	13,034,078	2.2149	-1.48%
2013-06-25	0	6.750	6.700	6.780	6.590	6.790	2,758,666	18,384,445	6.6643	2.271	2.254	2.281	2.217	2.284	8,200,339	2.2419	-0.44%
2013-06-24	0	6.780	6.770	6.780	6.500	6.790	2,920,142	19,299,669	6.6092	2.281	2.277	2.281	2.187	2.284	8,680,339	2.2234	2.88%
2013-06-21	0	6.590	6.560	6.600	6.520	6.940	4,362,474	29,422,883	6.7445	2.217	2.207	2.220	2.193	2.335	12,967,778	2.2689	-5.99%
2013-06-20	0	7.010	6.990	7.020	6.970	7.100	1,668,500	11,725,330	7.0275	2.358	2.351	2.362	2.345	2.389	4,959,740	2.3641	-1.27%
2013-06-19	0	7.100	7.100	7.130	7.070	7.180	3,248,021	23,132,582	7.1221	2.389	2.389	2.399	2.378	2.415	9,654,984	2.3959	0.14%
2013-06-18	0	7.090	7.080	7.090	7.080	7.240	2,088,000	14,904,600	7.1382	2.385	2.382	2.385	2.382	2.436	6,206,735	2.4014	-1.25%
2013-06-17	0	7.430	7.410	7.440	7.390	7.480	2,057,778	15,245,590	7.4088	2.415	2.409	2.419	2.402	2.432	6,329,882	2.4085	0.41%
2013-06-14	0	7.400	7.400	7.450	7.390	7.500	898,000	6,675,810	7.4341	2.406	2.406	2.422	2.402	2.438	2,762,316	2.4167	0.14%
2013-06-13	0	7.390	7.360	7.420	7.220	7.500	2,993,987	21,919,807	7.3213	2.402	2.393	2.412	2.347	2.438	9,209,732	2.3801	-0.54%
2013-06-11	0	7.430	7.430	7.450	7.360	7.480	1,972,000	14,646,960	7.4275	2.415	2.415	2.422	2.393	2.432	6,066,022	2.4146	0.95%
2013-06-10	0	7.360	7.340	7.380	7.300	7.460	746,000	5,489,360	7.3584	2.393	2.386	2.399	2.373	2.425	2,294,753	2.3921	-1.21%
2013-06-07	0	7.450	7.450	7.460	7.370	7.470	936,000	6,945,000	7.4199	2.422	2.422	2.425	2.396	2.428	2,879,207	2.4121	0.81%
2013-06-06	0	7.390	7.390	7.430	7.360	7.460	538,000	3,980,580	7.3988	2.402	2.402	2.415	2.393	2.425	1,654,929	2.4053	-1.47%
2013-06-05	0	7.500	7.470	7.500	7.370	7.540	2,138,371	15,955,689	7.4616	2.438	2.428	2.438	2.396	2.451	6,577,792	2.4257	1.76%
2013-06-04	0	7.370	7.350	7.370	7.070	7.450	1,414,000	10,372,340	7.3355	2.396	2.389	2.396	2.298	2.422	4,349,572	2.3847	1.80%
2013-06-03	0	7.240	7.250	7.300	7.200	7.440	1,983,014	14,391,262	7.2573	2.354	2.357	2.373	2.341	2.419	6,099,902	2.3593	-1.63%
2013-05-31	0	7.360	7.360	7.420	7.320	7.540	2,091,803	15,431,858	7.3773	2.393	2.393	2.412	2.380	2.451	6,434,545	2.3983	-2.52%
2013-05-30	0	7.550	7.540	7.560	7.470	7.560	2,208,000	16,578,040	7.5082	2.454	2.451	2.458	2.428	2.458	6,791,976	2.4408	0.67%
2013-05-29	0	7.500	7.500	7.510	7.360	7.570	1,013,200	7,595,998	7.4970	2.438	2.438	2.441	2.393	2.461	3,116,680	2.4372	1.76%
2013-05-28	0	7.370	7.370	7.400	7.280	7.400	854,000	6,293,380	7.3693	2.396	2.396	2.406	2.367	2.406	2,626,969	2.3957	0.96%
2013-05-27	0	7.300	7.270	7.300	7.220	7.300	1,540,000	11,174,926	7.2564	2.373	2.363	2.373	2.347	2.373	4,737,157	2.3590	-0.14%
2013-05-24	0	7.310	7.300	7.330	7.250	7.380	2,648,000	19,300,238	7.2886	2.376	2.373	2.383	2.357	2.399	8,145,450	2.3695	0.41%
2013-05-23	0	7.280	7.260	7.290	7.090	7.400	5,733,164	41,225,034	7.1906	2.367	2.360	2.370	2.305	2.406	17,635,649	2.3376	-1.62%
2013-05-22	0	7.400	7.390	7.400	7.310	7.460	2,543,637	18,742,308	7.3683	2.406	2.402	2.406	2.376	2.425	7,824,421	2.3954	-0.94%
2013-05-21	0	7.470	7.460	7.470	7.430	7.500	2,294,000	17,118,000	7.4621	2.428	2.425	2.428	2.415	2.438	7,056,519	2.4258	-0.53%
2013-05-20	0	7.510	7.500	7.510	7.500	7.620	6,543,000	49,329,196	7.5392	2.441	2.438	2.441	2.438	2.477	20,126,766	2.4509	-1.05%
2013-05-16	0	7.590	7.560	7.600	7.500	7.760	8,716,000	65,852,050	7.5553	2.467	2.458	2.471	2.438	2.523	26,811,080	2.4562	-2.19%
2013-05-15	0	7.760	7.730	7.760	7.450	7.770	5,213,072	39,982,339	7.6696	2.523	2.513	2.523	2.422	2.526	16,035,806	2.4933	-0.26%
2013-05-14	0	7.780	7.740	7.810	7.650	7.900	2,426,000	18,878,510	7.7817	2.529	2.516	2.539	2.487	2.568	7,462,561	2.5298	-0.77%
2013-05-13	0	7.840	7.830	7.870	7.600	8.080	3,340,000	26,248,937	7.8590	2.549	2.545	2.558	2.471	2.627	10,274,094	2.5549	-0.63%
2013-05-10	0	7.890	7.890	7.900	7.860	7.940	702,000	5,538,230	7.8892	2.565	2.565	2.568	2.555	2.581	2,159,405	2.5647	0.00%
2013-05-09	0	7.890	7.880	7.890	7.830	7.980	504,000	3,968,480	7.8740	2.565	2.562	2.565	2.545	2.594	1,550,342	2.5597	-0.63%
2013-05-08	0	7.940	7.930	7.950	7.730	7.980	1,966,000	15,634,524	7.9525	2.581	2.578	2.584	2.513	2.594	6,047,566	2.5853	-0.25%
2013-05-07	0	7.960	7.910	7.960	7.730	7.970	3,257,778	25,657,989	7.8759	2.588	2.571	2.588	2.513	2.591	10,021,173	2.5604	1.92%
2013-05-06	0	7.810	7.800	7.830	7.780	7.850	878,000	6,862,776	7.8164	2.539	2.536	2.545	2.529	2.552	2,700,795	2.5410	0.39%
2013-05-03	0	7.780	7.750	7.780	7.630	7.780	2,702,000	20,844,300	7.7144	2.529	2.519	2.529	2.480	2.529	8,311,558	2.5079	1.70%
2013-05-02	0	7.650	7.640	7.660	7.620	7.730	4,376,000	33,606,206	7.6797	2.487	2.484	2.490	2.477	2.513	13,460,909	2.4966	-1.42%
2013-04-30	0	7.760	7.740	7.790	7.560	7.790	2,721,000	21,033,350	7.7300	2.523	2.516	2.532	2.458	2.532	8,370,003	2.5129	1.97%
2013-04-29	0	7.610	7.610	7.640	7.610	7.700	984,000	7,533,820	7.6563	2.474	2.474	2.484	2.474	2.503	3,026,859	2.4890	-0.78%
2013-04-26	0	7.670	7.650	7.670	7.620	7.700	1,996,000	15,291,390	7.6610	2.493	2.487	2.493	2.477	2.503	6,139,848	2.4905	-0.13%
2013-04-25	0	7.680	7.660	7.680	7.650	7.730	1,596,000	12,250,640	7.6758	2.497	2.490	2.497	2.487	2.513	4,909,418	2.4953	0.52%
2013-04-24	0	7.640	7.630	7.640	7.620	7.670	1,866,268	14,265,858	7.6441	2.484	2.480	2.484	2.477	2.493	5,740,782	2.4850	0.00%
2013-04-23	0	7.640	7.630	7.640	7.500	7.650	2,979,389	22,727,381	7.6282	2.484	2.480	2.484	2.438	2.487	9,164,827	2.4798	0.39%
2013-04-22	0	7.610	7.600	7.610	7.570	7.730	4,297,657	32,770,357	7.6252	2.474	2.471	2.474	2.461	2.513	13,219,920	2.4789	-1.30%
2013-04-19	0	7.710	7.700	7.710	7.590	7.760	1,793,928	13,823,806	7.7059	2.506	2.503	2.506	2.467	2.523	5,518,259	2.5051	0.78%
2013-04-18	0	7.650	7.630	7.660	7.630	7.790	1,000,000	7,702,840	7.7028	2.487	2.480	2.490	2.480	2.532	3,076,076	2.5041	-1.03%
2013-04-17	0	7.730	7.700	7.730	7.560	7.800	1,871,937	14,467,157	7.7284	2.513	2.503	2.513	2.458	2.536	5,758,221	2.5124	2.25%
2013-04-16	0	7.560	7.530	7.570	7.460	7.560	1,787,496	13,490,914	7.5474	2.458	2.448	2.461	2.425	2.458	5,498,474	2.4536	-0.92%
2013-04-15	0	7.630	7.630	7.670	7.580	7.700	492,000	3,747,780	7.6174	2.480	2.480	2.493	2.464	2.503	1,513,429	2.4763	-0.91%
2013-04-12	0	7.700	7.700	7.730	7.620	7.730	3,215,574	24,725,006	7.6891	2.503	2.503	2.513	2.477	2.513	9,891,350	2.4997	-0.52%
2013-04-11	0	7.740	7.700	7.750	7.630	7.750	1,623,000	12,457,220	7.6754	2.516	2.503	2.519	2.480	2.519	4,992,472	2.4952	1.18%
2013-04-10	0	7.650	7.640	7.650	7.500	7.650	2,042,274	15,473,688	7.5767	2.487	2.484	2.487	2.438	2.487	6,282,190	2.4631	0.66%
2013-04-09	0	7.600	7.580	7.630	7.400	7.630	3,256,000	24,578,210	7.5486	2.471	2.464	2.480	2.406	2.480	10,015,704	2.4540	2.70%
2013-04-08	0	7.400	7.400	7.430	7.360	7.450	1,633,726	12,077,574	7.3927	2.406	2.406	2.415	2.393	2.422	5,025,466	2.4033	-1.33%
2013-04-05	0	7.500	7.480	7.510	7.420	7.560	3,718,000	27,739,414	7.4608	2.438	2.432	2.441	2.412	2.458	11,436,851	2.4254	-1.57%
2013-04-03	0	7.620	7.600	7.660	7.580	7.870	2,149,000	16,421,140	7.6413	2.477	2.471	2.490	2.464	2.558	6,610,488	2.4841	-2.06%
2013-04-02	0	7.780	7.780	7.800	7.740	7.850	1,396,000	10,863,687	7.7820	2.529	2.529	2.536	2.516	2.552	4,294,202	2.5298	0.52%
2013-03-28	0	7.740	7.720	7.770	7.640	7.830	2,021,167	15,576,977	7.7069	2.516	2.510	2.526	2.484	2.545	6,217,264	2.5054	-0.64%
2013-03-27	0	7.790	7.770	7.830	7.730	7.950	1,965,000	15,332,324	7.8027	2.532	2.526	2.545	2.513	2.584	6,044,490	2.5366	-1.39%
2013-03-26	0	7.900	7.900	7.930	7.800	8.190	4,164,500	33,154,320	7.9612	2.568	2.568	2.578	2.536	2.662	12,810,319	2.5881	-1.86%
2013-03-25	0	8.050	8.030	8.080	8.010	8.250	2,908,000	23,521,360	8.0885	2.617	2.610	2.627	2.604	2.682	8,945,229	2.6295	0.63%
2013-03-22	0	8.000	8.000	8.040	7.910	8.040	5,168,000	41,293,110	7.9902	2.601	2.601	2.614	2.571	2.614	15,897,161	2.5975	0.76%
2013-03-21	0	7.940	7.920	7.940	7.660	7.960	3,215,040	25,329,868	7.8786	2.581	2.575	2.581	2.490	2.588	9,889,708	2.5612	2.72%
2013-03-20	0	7.730	7.730	7.740	7.680	7.780	4,197,442	32,450,715	7.7311	2.513	2.513	2.516	2.497	2.529	12,911,651	2.5133	0.78%
2013-03-19	0	7.670	7.670	7.680	7.660	7.900	3,369,782	26,046,298	7.7294	2.493	2.493	2.497	2.490	2.568	10,365,706	2.5127	-1.92%
2013-03-18	0	7.820	7.810	7.820	7.780	7.990	3,937,191	31,150,994	7.9120	2.542	2.539	2.542	2.529	2.597	12,111,099	2.5721	-1.01%
2013-03-15	0	7.900	7.880	7.910	7.840	7.920	1,423,596	11,227,408	7.8867	2.568	2.562	2.571	2.549	2.575	4,379,090	2.5639	0.00%
2013-03-14	0	7.900	7.890	7.900	7.800	7.900	1,185,000	9,297,760	7.8462	2.568	2.565	2.568	2.536	2.568	3,645,150	2.5507	1.15%
2013-03-13	0	7.810	7.800	7.820	7.810	7.870	1,008,000	7,904,380	7.8416	2.539	2.536	2.542	2.539	2.558	3,100,685	2.5492	-0.26%
2013-03-12	0	7.830	7.820	7.830	7.810	7.950	2,184,000	17,248,920	7.8979	2.545	2.542	2.545	2.539	2.584	6,718,150	2.5675	-0.38%
2013-03-11	0	7.860	7.850	7.860	7.830	7.930	986,000	7,751,320	7.8614	2.555	2.552	2.555	2.545	2.578	3,033,011	2.5557	-0.88%
2013-03-08	0	7.930	7.900	7.930	7.690	8.100	2,747,000	21,794,810	7.9340	2.578	2.568	2.578	2.500	2.633	8,449,981	2.5793	2.72%
2013-03-07	0	7.720	7.700	7.720	7.660	7.810	1,443,800	11,136,898	7.7136	2.510	2.503	2.510	2.490	2.539	4,441,239	2.5076	-1.28%
2013-03-06	0	7.820	7.800	7.830	7.790	7.870	5,726,000	44,829,470	7.8291	2.542	2.536	2.545	2.532	2.558	17,613,612	2.5452	0.51%
2013-03-05	0	7.780	7.770	7.790	7.740	7.800	2,730,000	21,182,500	7.7592	2.529	2.526	2.532	2.516	2.536	8,397,688	2.5224	0.13%
2013-03-04	0	7.770	7.760	7.770	7.670	7.880	6,140,000	47,571,510	7.7478	2.526	2.523	2.526	2.493	2.562	18,887,107	2.5187	0.78%
2013-03-01	0	7.710	7.700	7.770	7.550	7.820	2,545,411	19,624,892	7.7099	2.506	2.503	2.526	2.454	2.542	7,829,878	2.5064	-1.15%
2013-02-28	0	7.800	7.800	7.820	7.540	7.910	3,617,845	28,239,634	7.8057	2.536	2.536	2.542	2.451	2.571	11,128,767	2.5375	3.86%
2013-02-27	0	7.510	7.500	7.510	7.440	7.860	2,694,000	20,368,670	7.5608	2.441	2.438	2.441	2.419	2.555	8,286,949	2.4579	-3.10%
2013-02-26	0	7.750	7.720	7.750	7.720	7.910	1,464,000	11,449,170	7.8205	2.519	2.510	2.519	2.510	2.571	4,503,375	2.5424	-0.77%
2013-02-25	0	7.810	7.790	7.830	7.710	7.880	4,231,400	33,027,606	7.8054	2.539	2.532	2.545	2.506	2.562	13,016,109	2.5374	0.39%
2013-02-22	0	7.780	7.770	7.780	7.700	7.980	2,012,000	15,661,280	7.7839	2.529	2.526	2.529	2.503	2.594	6,189,065	2.5305	0.91%
2013-02-21	0	7.710	7.700	7.710	7.700	8.010	6,459,123	50,177,742	7.7685	2.506	2.503	2.506	2.503	2.604	19,868,754	2.5255	-2.90%
2013-02-20	0	7.940	7.910	7.970	7.910	8.090	1,380,000	11,006,580	7.9758	2.581	2.571	2.591	2.571	2.630	4,244,985	2.5928	0.00%
2013-02-19	0	7.940	7.940	7.970	7.900	8.340	2,232,000	17,997,516	8.0634	2.581	2.581	2.591	2.568	2.711	6,865,802	2.6213	-3.64%
2013-02-18	0	8.240	8.210	8.240	8.210	8.400	582,000	4,802,660	8.2520	2.679	2.669	2.679	2.669	2.731	1,790,276	2.6826	-0.96%
2013-02-15	0	8.320	8.310	8.320	8.260	8.480	3,167,151	26,360,609	8.3231	2.705	2.701	2.705	2.685	2.757	9,742,398	2.7058	0.24%
2013-02-14	0	8.300	8.290	8.310	8.160	8.400	8,124,975	67,961,305	8.3645	2.698	2.695	2.701	2.653	2.731	24,993,042	2.7192	2.34%
2013-02-08	0	8.110	8.090	8.100	8.100	8.270	1,756,000	14,337,728	8.1650	2.636	2.630	2.633	2.633	2.688	5,401,590	2.6544	-1.82%
2013-02-07	0	8.260	8.260	8.270	8.110	8.290	2,695,000	22,166,032	8.2249	2.685	2.685	2.688	2.636	2.695	8,290,025	2.6738	0.73%
2013-02-06	0	8.200	8.190	8.210	8.000	8.280	3,494,300	28,621,970	8.1910	2.666	2.662	2.669	2.601	2.692	10,748,733	2.6628	1.86%
2013-02-05	0	8.050	8.050	8.080	8.000	8.160	2,952,000	23,827,510	8.0716	2.617	2.617	2.627	2.601	2.653	9,080,577	2.6240	-1.23%
2013-02-04	0	8.150	8.140	8.150	8.110	8.330	4,356,000	35,701,420	8.1959	2.649	2.646	2.649	2.636	2.708	13,399,388	2.6644	-0.12%
2013-02-01	0	8.160	8.150	8.160	7.890	8.160	4,082,000	33,045,770	8.0955	2.653	2.649	2.653	2.565	2.653	12,556,543	2.6318	3.55%
2013-01-31	0	7.880	7.870	7.880	7.730	7.890	2,606,000	20,421,200	7.8362	2.562	2.558	2.562	2.513	2.565	8,016,254	2.5475	0.90%
2013-01-30	0	7.810	7.800	7.810	7.620	7.830	3,879,327	30,107,862	7.7611	2.539	2.536	2.539	2.477	2.545	11,933,105	2.5231	2.09%
2013-01-29	0	7.650	7.630	7.650	7.600	7.680	1,482,000	11,322,120	7.6398	2.487	2.480	2.487	2.471	2.497	4,558,745	2.4836	-0.65%
2013-01-28	0	7.700	7.700	7.710	7.590	7.730	4,608,000	35,179,190	7.6344	2.503	2.503	2.506	2.467	2.513	14,174,559	2.4819	1.18%
2013-01-25	0	7.610	7.590	7.620	7.530	7.650	5,112,000	38,747,980	7.5798	2.474	2.467	2.477	2.448	2.487	15,724,901	2.4641	0.13%
2013-01-24	0	7.600	7.580	7.600	7.250	7.610	3,146,000	23,778,520	7.5583	2.471	2.464	2.471	2.357	2.474	9,677,336	2.4571	1.06%
2013-01-23	0	7.520	7.520	7.530	7.480	7.700	2,758,387	20,873,381	7.5672	2.445	2.445	2.448	2.432	2.503	8,485,008	2.4600	0.27%
2013-01-22	0	7.500	7.500	7.520	7.440	7.630	3,168,000	23,836,620	7.5242	2.438	2.438	2.445	2.419	2.480	9,745,009	2.4460	0.54%
2013-01-21	0	7.460	7.450	7.470	7.400	7.500	2,296,000	17,108,540	7.4515	2.425	2.422	2.428	2.406	2.438	7,062,671	2.4224	0.81%
2013-01-18	0	7.400	7.390	7.420	7.370	7.450	2,430,000	17,998,620	7.4068	2.406	2.402	2.412	2.396	2.422	7,474,865	2.4079	-0.40%
2013-01-17	0	7.430	7.420	7.440	7.370	7.500	3,097,109	22,997,916	7.4256	2.415	2.412	2.419	2.396	2.438	9,526,943	2.4140	0.41%
2013-01-16	0	7.400	7.380	7.420	7.370	7.430	1,998,000	14,779,370	7.3971	2.406	2.399	2.412	2.396	2.415	6,146,000	2.4047	-0.13%
2013-01-15	0	7.410	7.390	7.440	7.380	7.440	2,332,000	17,277,430	7.4088	2.409	2.402	2.419	2.399	2.419	7,173,410	2.4085	0.68%
2013-01-14	0	7.360	7.360	7.370	7.290	7.380	1,770,000	12,966,860	7.3259	2.393	2.393	2.396	2.370	2.399	5,444,655	2.3816	0.82%
2013-01-11	0	7.300	7.280	7.300	7.120	7.400	2,296,000	16,648,406	7.2510	2.373	2.367	2.373	2.315	2.406	7,062,671	2.3572	-1.08%
2013-01-10	0	7.380	7.380	7.390	7.370	7.460	2,588,333	19,174,765	7.4082	2.399	2.399	2.402	2.396	2.425	7,961,909	2.4083	-0.81%
2013-01-09	0	7.440	7.400	7.460	7.380	7.520	3,135,621	23,295,122	7.4292	2.419	2.406	2.425	2.399	2.445	9,645,409	2.4152	0.00%
2013-01-08	0	7.440	7.430	7.440	7.390	7.470	4,188,000	31,137,810	7.4350	2.419	2.415	2.419	2.402	2.428	12,882,607	2.4170	0.27%
2013-01-07	0	7.420	7.400	7.440	7.380	7.490	2,690,000	19,987,040	7.4301	2.412	2.406	2.419	2.399	2.435	8,274,645	2.4155	-0.27%
2013-01-04	0	7.440	7.410	7.450	7.370	7.580	3,410,000	25,415,130	7.4531	2.419	2.409	2.422	2.396	2.464	10,489,420	2.4229	-2.23%
2013-01-03	0	7.610	7.580	7.640	7.580	7.680	1,814,000	13,878,060	7.6505	2.474	2.464	2.484	2.464	2.497	5,580,002	2.4871	0.00%
2013-01-02	0	7.610	7.610	7.630	7.530	7.700	1,946,000	14,788,600	7.5995	2.474	2.474	2.480	2.448	2.503	5,986,044	2.4705	2.15%
2012-12-31	0	7.450	7.450	7.460	7.410	7.540	3,046,000	22,700,820	7.4527	2.422	2.422	2.425	2.409	2.451	9,369,728	2.4228	-1.72%
2012-12-28	0	7.580	7.580	7.590	7.400	7.590	4,113,000	30,895,010	7.5116	2.464	2.464	2.467	2.406	2.467	12,651,901	2.4419	2.71%
2012-12-27	0	7.380	7.360	7.390	7.360	7.490	4,458,000	33,190,630	7.4452	2.399	2.393	2.402	2.393	2.435	13,713,147	2.4204	-1.07%
2012-12-24	0	7.460	7.450	7.460	7.400	7.650	1,330,000	9,920,730	7.4592	2.425	2.422	2.425	2.406	2.487	4,091,181	2.4249	-2.48%
2012-12-21	0	7.650	7.250	7.460	7.250	7.800	29,976,000	229,747,740	7.6644	2.487	2.357	2.425	2.357	2.536	92,208,458	2.4916	4.51%
2012-12-20	0	7.320	7.310	7.320	7.270	7.420	1,458,000	10,712,220	7.3472	2.380	2.376	2.380	2.363	2.412	4,484,919	2.3885	0.00%
2012-12-19	0	7.320	7.320	7.330	7.210	7.480	3,691,951	27,199,133	7.3671	2.380	2.380	2.383	2.344	2.432	11,356,722	2.3950	-2.01%
2012-12-18	0	7.470	7.450	7.460	7.250	7.630	6,830,000	51,070,300	7.4773	2.428	2.422	2.425	2.357	2.480	21,009,600	2.4308	3.03%
2012-12-17	0	7.250	7.240	7.250	7.060	7.380	5,563,037	40,365,950	7.2561	2.357	2.354	2.357	2.295	2.399	17,112,325	2.3589	1.97%
2012-12-14	0	7.110	7.110	7.120	7.090	7.200	3,000,000	21,428,124	7.1427	2.311	2.311	2.315	2.305	2.341	9,228,228	2.3220	-1.25%
2012-12-13	0	7.200	7.190	7.200	7.180	7.270	2,952,000	21,335,515	7.2275	2.341	2.337	2.341	2.334	2.363	9,080,577	2.3496	-0.55%
2012-12-12	0	7.240	7.220	7.240	7.160	7.280	6,856,000	49,559,550	7.2286	2.354	2.347	2.354	2.328	2.367	21,089,578	2.3500	0.00%
2012-12-11	0	7.240	7.210	7.240	7.140	7.240	3,873,405	27,953,694	7.2168	2.354	2.344	2.354	2.321	2.354	11,914,889	2.3461	0.00%
2012-12-10	0	7.240	7.220	7.240	7.160	7.240	1,918,000	13,853,530	7.2229	2.354	2.347	2.354	2.328	2.354	5,899,914	2.3481	0.14%
2012-12-07	0	7.230	7.220	7.230	7.070	7.270	4,086,135	29,518,572	7.2241	2.350	2.347	2.350	2.298	2.363	12,569,262	2.3485	1.12%
2012-12-06	0	7.150	7.120	7.150	7.000	7.230	4,899,000	34,961,040	7.1364	2.324	2.315	2.324	2.276	2.350	15,069,697	2.3200	1.42%
2012-12-05	0	7.050	7.040	7.050	6.830	7.080	3,948,000	27,600,240	6.9909	2.292	2.289	2.292	2.220	2.302	12,144,349	2.2727	2.62%
2012-12-04	0	6.870	6.860	6.890	6.860	7.000	1,735,000	12,006,080	6.9199	2.233	2.230	2.240	2.230	2.276	5,336,992	2.2496	-2.55%
2012-12-03	0	7.050	7.050	7.060	7.020	7.080	980,000	6,909,500	7.0505	2.292	2.292	2.295	2.282	2.302	3,014,555	2.2920	-0.70%
2012-11-30	0	7.100	7.090	7.100	7.000	7.130	1,291,000	9,154,270	7.0908	2.308	2.305	2.308	2.276	2.318	3,971,214	2.3052	-0.42%
2012-11-29	0	7.130	7.100	7.130	7.040	7.150	884,000	6,260,420	7.0819	2.318	2.308	2.318	2.289	2.324	2,719,251	2.3023	1.42%
2012-11-28	0	7.030	7.000	7.040	6.940	7.050	710,000	4,965,862	6.9942	2.285	2.276	2.289	2.256	2.292	2,184,014	2.2737	0.14%
2012-11-27	0	7.020	7.000	7.020	6.940	7.080	2,058,750	14,440,565	7.0142	2.282	2.276	2.282	2.256	2.302	6,332,872	2.2803	-0.71%
2012-11-26	0	7.070	7.040	7.080	7.010	7.180	1,198,000	8,455,260	7.0578	2.298	2.289	2.302	2.279	2.334	3,685,139	2.2944	-1.53%
2012-11-23	0	7.180	7.160	7.180	7.000	7.250	3,740,000	26,855,998	7.1807	2.334	2.328	2.334	2.276	2.357	11,504,525	2.3344	-0.14%
2012-11-22	0	7.190	7.180	7.190	7.110	7.250	1,852,000	13,295,740	7.1791	2.337	2.334	2.337	2.311	2.357	5,696,893	2.3339	-1.10%
2012-11-21	0	7.270	7.230	7.270	6.960	7.300	5,653,200	40,005,580	7.0766	2.363	2.350	2.363	2.263	2.373	17,389,674	2.3005	4.76%
2012-11-20	0	6.940	6.930	6.970	6.900	6.970	5,802,000	40,331,360	6.9513	2.256	2.253	2.266	2.243	2.266	17,847,394	2.2598	1.91%
2012-11-19	0	6.810	6.800	6.810	6.640	6.850	4,017,000	27,121,654	6.7517	2.214	2.211	2.214	2.159	2.227	12,356,598	2.1949	2.25%
2012-11-16	0	6.660	6.650	6.660	6.560	6.740	1,264,000	8,386,240	6.6347	2.165	2.162	2.165	2.133	2.191	3,888,160	2.1569	1.22%
2012-11-15	0	6.580	6.580	6.600	6.550	6.690	3,666,000	24,181,090	6.5960	2.139	2.139	2.146	2.129	2.175	11,276,895	2.1443	-1.64%
2012-11-14	0	6.690	6.690	6.700	6.600	6.800	602,000	4,008,820	6.6592	2.175	2.175	2.178	2.146	2.211	1,851,798	2.1648	0.00%
2012-11-13	0	6.690	6.710	6.720	6.670	6.840	2,243,138	15,041,568	6.7056	2.175	2.181	2.185	2.168	2.224	6,900,063	2.1799	-2.90%
2012-11-12	0	6.890	6.860	6.900	6.820	6.910	1,132,000	7,794,340	6.8855	2.240	2.230	2.243	2.217	2.246	3,482,118	2.2384	1.03%
2012-11-09	0	6.820	6.820	6.860	6.790	6.920	912,333	6,218,197	6.8157	2.217	2.217	2.230	2.207	2.250	2,806,406	2.2157	0.44%
2012-11-08	0	6.790	6.790	6.830	6.750	6.880	2,502,000	17,014,580	6.8004	2.207	2.207	2.220	2.194	2.237	7,696,342	2.2107	-0.73%
2012-11-07	0	6.840	6.840	6.870	6.800	6.920	2,067,950	14,202,903	6.8681	2.224	2.224	2.233	2.211	2.250	6,361,172	2.2327	0.59%
2012-11-06	0	6.800	6.790	6.800	6.700	6.890	1,948,000	13,257,630	6.8058	2.211	2.207	2.211	2.178	2.240	5,992,196	2.2125	-1.31%
2012-11-05	0	6.890	6.860	6.900	6.700	6.950	4,775,782	32,786,743	6.8652	2.240	2.230	2.243	2.178	2.259	14,690,669	2.2318	2.07%
2012-11-02	0	6.750	6.780	6.790	6.620	6.790	3,928,000	26,436,890	6.7304	2.194	2.204	2.207	2.152	2.207	12,082,827	2.1880	1.20%
2012-11-01	0	6.670	6.670	6.680	6.420	6.740	7,084,348	47,145,326	6.6549	2.168	2.168	2.172	2.087	2.191	21,791,994	2.1634	3.57%
2012-10-31	0	6.440	6.450	6.480	6.350	6.610	6,276,000	40,566,936	6.4638	2.094	2.097	2.107	2.064	2.149	19,305,454	2.1013	-0.92%
2012-10-30	0	6.500	6.500	6.510	6.370	6.890	4,986,000	32,118,020	6.4416	2.113	2.113	2.116	2.071	2.240	15,337,316	2.0941	2.20%
2012-10-29	0	6.360	6.340	6.350	6.330	6.410	1,644,000	10,480,897	6.3752	2.068	2.061	2.064	2.058	2.084	5,057,069	2.0725	-0.93%
2012-10-26	0	6.420	6.400	6.420	6.310	6.490	1,311,000	8,414,600	6.4185	2.087	2.081	2.087	2.051	2.110	4,032,736	2.0866	0.78%
2012-10-25	0	6.370	6.330	6.380	6.320	6.430	986,000	6,288,060	6.3773	2.071	2.058	2.074	2.055	2.090	3,033,011	2.0732	-1.39%
2012-10-24	0	6.460	6.450	6.480	6.420	6.500	2,802,000	18,176,722	6.4871	2.100	2.097	2.107	2.087	2.113	8,619,165	2.1089	-0.46%
2012-10-22	0	6.490	6.480	6.490	6.400	6.540	4,146,000	26,643,517	6.4263	2.110	2.107	2.110	2.081	2.126	12,753,412	2.0891	1.25%
2012-10-19	0	6.410	6.410	6.440	6.300	6.460	1,918,000	12,252,119	6.3880	2.084	2.084	2.094	2.048	2.100	5,899,914	2.0767	2.56%
2012-10-18	0	6.250	6.240	6.280	6.240	6.420	4,834,000	30,574,399	6.3249	2.032	2.029	2.042	2.029	2.087	14,869,752	2.0561	-0.95%
2012-10-17	0	6.310	6.310	6.320	6.300	6.420	1,664,000	10,539,108	6.3336	2.051	2.051	2.055	2.048	2.087	5,118,591	2.0590	-1.41%
2012-10-16	0	6.400	6.380	6.400	6.300	6.430	2,503,000	15,945,032	6.3704	2.081	2.074	2.081	2.048	2.090	7,699,419	2.0709	0.95%
2012-10-15	0	6.340	6.330	6.340	6.300	6.390	1,004,000	6,365,590	6.3402	2.061	2.058	2.061	2.048	2.077	3,088,380	2.0611	0.63%
2012-10-12	0	6.300	6.280	6.300	6.260	6.310	1,471,000	9,253,530	6.2906	2.048	2.042	2.048	2.035	2.051	4,524,908	2.0450	-0.16%
2012-10-11	0	6.310	6.300	6.310	6.250	6.330	1,211,500	7,638,026	6.3046	2.051	2.048	2.051	2.032	2.058	3,726,666	2.0496	-0.16%
2012-10-10	0	6.320	6.300	6.320	6.270	6.320	1,580,000	9,959,330	6.3034	2.055	2.048	2.055	2.038	2.055	4,860,200	2.0492	-0.78%
2012-10-09	0	6.370	6.350	6.370	6.190	6.400	1,746,001	11,045,216	6.3260	2.071	2.064	2.071	2.012	2.081	5,370,832	2.0565	1.59%
2012-10-08	0	6.270	6.260	6.270	6.220	6.390	11,794,000	75,383,212	6.3917	2.038	2.035	2.038	2.022	2.077	36,279,242	2.0779	-2.49%
2012-10-05	0	6.430	6.400	6.440	6.390	6.540	6,790,000	44,152,113	6.5025	2.090	2.081	2.094	2.077	2.126	20,886,557	2.1139	-2.13%
2012-10-04	0	6.570	6.530	6.580	6.470	6.610	2,239,921	14,640,649	6.5362	2.136	2.123	2.139	2.103	2.149	6,890,168	2.1249	-0.30%
2012-10-03	0	6.590	6.590	6.600	6.480	6.740	3,720,000	24,667,410	6.6310	2.142	2.142	2.146	2.107	2.191	11,443,003	2.1557	1.07%
2012-09-28	0	6.520	6.490	6.520	6.260	6.530	3,582,473	23,079,303	6.4423	2.120	2.110	2.120	2.035	2.123	11,019,960	2.0943	3.33%
2012-09-27	0	6.310	6.280	6.310	6.180	6.310	1,012,000	6,307,680	6.2329	2.051	2.042	2.051	2.009	2.051	3,112,989	2.0262	0.16%
2012-09-26	0	6.300	6.260	6.320	6.180	6.380	2,326,145	14,585,783	6.2704	2.048	2.035	2.055	2.009	2.074	7,155,399	2.0384	-1.87%
2012-09-25	0	6.420	6.400	6.420	6.280	6.420	2,147,300	13,682,995	6.3722	2.087	2.081	2.087	2.042	2.087	6,605,258	2.0715	1.26%
2012-09-24	0	6.340	6.330	6.340	6.240	6.380	2,554,083	16,180,477	6.3351	2.061	2.058	2.061	2.029	2.074	7,856,554	2.0595	1.77%
2012-09-21	0	6.230	6.230	6.240	6.220	6.330	2,922,131	18,396,293	6.2955	2.025	2.025	2.029	2.022	2.058	8,988,697	2.0466	-0.64%
2012-09-20	0	6.270	6.270	6.280	6.100	6.340	5,564,000	34,807,760	6.2559	2.038	2.038	2.042	1.983	2.061	17,115,288	2.0337	2.79%
2012-09-19	0	6.100	6.070	6.100	6.050	6.150	2,291,045	13,925,833	6.0784	1.983	1.973	1.983	1.967	1.999	7,047,429	1.9760	0.33%
2012-09-18	0	6.080	6.070	6.090	6.070	6.310	2,494,888	15,240,794	6.1088	1.977	1.973	1.980	1.973	2.051	7,674,465	1.9859	-0.49%
2012-09-17	0	6.110	6.110	6.150	6.060	6.180	2,874,000	17,516,720	6.0949	1.986	1.986	1.999	1.970	2.009	8,840,643	1.9814	0.83%
2012-09-14	0	6.060	6.060	6.070	6.020	6.120	2,567,000	15,542,200	6.0546	1.970	1.970	1.973	1.957	1.990	7,896,287	1.9683	1.00%
2012-09-13	0	6.000	6.000	6.020	5.990	6.050	2,903,000	17,469,138	6.0176	1.951	1.951	1.957	1.947	1.967	8,929,849	1.9563	-0.66%
2012-09-12	0	6.190	6.180	6.190	6.150	6.200	7,689,900	47,524,709	6.1801	1.964	1.960	1.964	1.951	1.967	24,242,169	1.9604	0.81%
2012-09-11	0	6.140	6.120	6.140	6.040	6.150	2,160,000	13,187,460	6.1053	1.948	1.941	1.948	1.916	1.951	6,809,332	1.9367	0.49%
2012-09-10	0	6.110	6.100	6.110	6.060	6.170	1,822,000	11,115,620	6.1008	1.938	1.935	1.938	1.922	1.957	5,743,798	1.9352	0.99%
2012-09-07	0	6.050	6.050	6.060	6.000	6.100	3,312,500	20,011,965	6.0413	1.919	1.919	1.922	1.903	1.935	10,442,553	1.9164	0.67%
2012-09-06	0	6.010	6.010	6.020	5.970	6.040	1,588,345	9,554,687	6.0155	1.906	1.906	1.910	1.894	1.916	5,007,208	1.9082	0.17%
2012-09-05	0	6.000	6.000	6.010	5.900	6.010	4,374,000	26,209,160	5.9920	1.903	1.903	1.906	1.872	1.906	13,788,898	1.9007	1.18%
2012-09-04	0	5.930	5.920	5.930	5.890	5.980	2,908,000	17,219,660	5.9215	1.881	1.878	1.881	1.868	1.897	9,167,379	1.8784	-1.33%
2012-09-03	0	6.010	6.000	6.010	5.980	6.020	2,327,075	13,997,257	6.0150	1.906	1.903	1.906	1.897	1.910	7,336,031	1.9080	0.33%
2012-08-31	0	5.990	5.980	5.990	5.900	5.990	4,056,055	24,146,450	5.9532	1.900	1.897	1.900	1.872	1.900	12,786,587	1.8884	2.04%
2012-08-30	0	5.870	5.870	5.880	5.800	5.900	4,203,714	24,708,263	5.8777	1.862	1.862	1.865	1.840	1.872	13,252,077	1.8645	-0.34%
2012-08-29	0	5.890	5.890	5.930	5.870	6.090	6,990,000	41,501,990	5.9373	1.868	1.868	1.881	1.862	1.932	22,035,757	1.8834	-2.00%
2012-08-28	0	6.010	6.000	6.010	6.000	6.060	3,698,000	22,242,680	6.0148	1.906	1.903	1.906	1.903	1.922	11,657,829	1.9080	-0.33%
2012-08-27	0	6.030	6.020	6.030	6.000	6.120	6,058,200	36,598,524	6.0412	1.913	1.910	1.913	1.903	1.941	19,098,286	1.9163	-0.99%
2012-08-24	0	6.090	6.080	6.090	6.020	6.210	5,064,000	30,752,740	6.0728	1.932	1.929	1.932	1.910	1.970	15,964,102	1.9264	-1.77%
2012-08-23	0	6.200	6.200	6.230	6.020	6.230	4,247,500	26,203,805	6.1692	1.967	1.967	1.976	1.910	1.976	13,390,111	1.9570	2.99%
2012-08-22	0	6.020	6.020	6.030	6.010	6.100	1,447,700	8,736,073	6.0344	1.910	1.910	1.913	1.906	1.935	4,563,829	1.9142	-0.99%
2012-08-21	0	6.080	6.080	6.100	5.940	6.100	4,280,476	25,889,836	6.0484	1.929	1.929	1.935	1.884	1.935	13,494,067	1.9186	1.67%
2012-08-20	0	5.980	5.980	5.990	5.900	6.020	3,152,000	18,815,760	5.9695	1.897	1.897	1.900	1.872	1.910	9,936,581	1.8936	0.00%
2012-08-17	0	5.980	5.960	5.980	5.800	6.070	8,036,000	47,895,860	5.9602	1.897	1.891	1.897	1.840	1.925	25,333,239	1.8906	0.84%
2012-08-16	0	5.930	5.920	5.930	5.680	5.950	6,006,000	35,170,632	5.8559	1.881	1.878	1.881	1.802	1.887	18,933,727	1.8576	5.14%
2012-08-15	0	5.640	5.630	5.640	5.380	5.740	5,602,549	31,418,391	5.6079	1.789	1.786	1.789	1.707	1.821	17,661,861	1.7789	5.22%
2012-08-14	0	5.360	5.350	5.360	5.290	5.450	3,136,165	16,803,676	5.3580	1.700	1.697	1.700	1.678	1.729	9,886,662	1.6996	-1.83%
2012-08-13	0	5.460	5.470	5.480	5.460	5.530	1,514,000	8,287,780	5.4741	1.732	1.735	1.738	1.732	1.754	4,772,838	1.7364	-1.27%
2012-08-10	0	5.530	5.510	5.530	5.470	5.610	2,645,284	14,677,150	5.5484	1.754	1.748	1.754	1.735	1.780	8,339,175	1.7600	0.55%
2012-08-09	0	5.500	5.500	5.510	5.450	5.600	2,861,000	15,659,930	5.4736	1.745	1.745	1.748	1.729	1.776	9,019,213	1.7363	-1.96%
2012-08-08	0	5.610	5.590	5.600	5.420	5.640	2,361,600	13,043,709	5.5233	1.780	1.773	1.776	1.719	1.789	7,444,870	1.7520	2.94%
2012-08-07	0	5.450	5.450	5.460	5.400	5.480	3,056,000	16,540,548	5.4125	1.729	1.729	1.732	1.713	1.738	9,633,944	1.7169	0.93%
2012-08-06	0	5.400	5.390	5.400	5.350	5.400	2,931,661	15,709,603	5.3586	1.713	1.710	1.713	1.697	1.713	9,241,970	1.6998	1.69%
2012-08-03	0	5.310	5.300	5.310	5.260	5.380	3,664,005	19,442,406	5.3063	1.684	1.681	1.684	1.669	1.707	11,550,661	1.6832	-0.93%
2012-08-02	0	5.360	5.350	5.370	5.320	5.530	7,890,510	42,861,345	5.4320	1.700	1.697	1.703	1.688	1.754	24,874,586	1.7231	-2.01%
2012-08-01	0	5.470	5.470	5.490	5.430	5.500	3,598,000	19,696,580	5.4743	1.735	1.735	1.741	1.722	1.745	11,342,583	1.7365	0.92%
2012-07-31	0	5.420	5.410	5.420	5.420	5.500	1,288,000	7,013,080	5.4449	1.719	1.716	1.719	1.719	1.745	4,060,380	1.7272	-0.55%
2012-07-30	0	5.450	5.420	5.450	5.390	5.480	1,798,000	9,763,760	5.4303	1.729	1.719	1.729	1.710	1.738	5,668,139	1.7226	0.74%
2012-07-27	0	5.410	5.400	5.420	5.310	5.500	1,902,000	10,256,150	5.3923	1.716	1.713	1.719	1.684	1.745	5,995,996	1.7105	0.19%
2012-07-26	0	5.400	5.400	5.410	5.370	5.500	1,544,000	8,356,760	5.4124	1.713	1.713	1.716	1.703	1.745	4,867,412	1.7169	0.00%
2012-07-25	0	5.400	5.380	5.400	5.380	5.470	998,000	5,403,460	5.4143	1.713	1.707	1.713	1.707	1.735	3,146,164	1.7175	-1.28%
2012-07-24	0	5.470	5.460	5.470	5.460	5.620	626,000	3,432,540	5.4833	1.735	1.732	1.735	1.732	1.783	1,973,445	1.7394	0.37%
2012-07-23	0	5.450	5.450	5.490	5.430	5.500	2,452,000	13,368,780	5.4522	1.729	1.729	1.741	1.722	1.745	7,729,853	1.7295	0.00%
2012-07-20	0	5.450	5.450	5.460	5.360	5.520	2,234,000	12,167,220	5.4464	1.729	1.729	1.732	1.700	1.751	7,042,615	1.7277	0.74%
2012-07-19	0	5.410	5.410	5.450	5.400	5.520	1,645,000	8,991,000	5.4657	1.716	1.716	1.729	1.713	1.751	5,185,811	1.7338	1.12%
2012-07-18	0	5.350	5.340	5.360	5.310	5.530	3,792,000	20,409,480	5.3822	1.697	1.694	1.700	1.684	1.754	11,954,161	1.7073	-2.19%
2012-07-17	0	5.470	5.470	5.480	5.470	5.760	4,754,000	26,524,110	5.5793	1.735	1.735	1.738	1.735	1.827	14,986,836	1.7698	-0.73%
2012-07-16	0	5.510	5.480	5.520	5.480	5.610	3,120,000	17,214,550	5.5175	1.748	1.738	1.751	1.738	1.780	9,835,702	1.7502	-1.08%
2012-07-13	0	5.570	5.560	5.570	5.400	5.590	3,928,000	21,526,840	5.4804	1.767	1.764	1.767	1.713	1.773	12,382,897	1.7384	1.46%
2012-07-12	0	5.490	5.490	5.500	5.460	5.640	3,217,800	17,713,654	5.5049	1.741	1.741	1.745	1.732	1.789	10,144,014	1.7462	-1.96%
2012-07-11	0	5.600	5.590	5.600	5.580	5.690	3,262,000	18,294,960	5.6085	1.776	1.773	1.776	1.770	1.805	10,283,353	1.7791	-1.58%
2012-07-10	0	5.690	5.680	5.710	5.660	5.900	3,673,000	21,070,110	5.7365	1.805	1.802	1.811	1.795	1.872	11,579,018	1.8197	-2.90%
2012-07-09	0	5.860	5.860	5.870	5.790	5.960	3,952,074	23,232,633	5.8786	1.859	1.859	1.862	1.837	1.891	12,458,790	1.8648	-0.34%
2012-07-06	0	5.880	5.880	5.890	5.840	5.910	1,315,693	7,731,442	5.8763	1.865	1.865	1.868	1.853	1.875	4,147,681	1.8640	0.17%
2012-07-05	0	5.870	5.840	5.870	5.780	5.900	3,492,000	20,425,560	5.8492	1.862	1.853	1.862	1.833	1.872	11,008,421	1.8554	-0.34%
2012-07-04	0	5.890	5.850	5.890	5.610	5.890	5,029,600	29,112,850	5.7883	1.868	1.856	1.868	1.780	1.868	15,855,657	1.8361	3.51%
2012-07-03	0	5.690	5.660	5.690	5.470	5.690	7,847,000	43,858,020	5.5891	1.805	1.795	1.805	1.735	1.805	24,737,422	1.7729	4.02%
2012-06-29	0	5.470	5.470	5.480	5.450	5.500	2,222,127	12,166,041	5.4750	1.735	1.735	1.738	1.729	1.745	7,005,186	1.7367	-0.55%
2012-06-28	0	5.500	5.490	5.500	5.480	5.580	4,052,000	22,331,550	5.5112	1.745	1.741	1.745	1.738	1.770	12,773,803	1.7482	-0.18%
2012-06-27	0	5.510	5.500	5.510	5.400	5.570	5,200,000	28,635,540	5.5068	1.748	1.745	1.748	1.713	1.767	16,392,837	1.7468	1.66%
2012-06-26	0	5.420	5.410	5.430	5.350	5.420	7,734,000	41,652,730	5.3857	1.719	1.716	1.722	1.697	1.719	24,381,193	1.7084	0.93%
2012-06-25	0	5.370	5.360	5.400	5.280	5.460	3,641,000	19,543,880	5.3677	1.703	1.700	1.713	1.675	1.732	11,478,139	1.7027	1.13%
2012-06-22	0	5.310	5.310	5.330	5.300	5.350	3,868,015	20,581,963	5.3211	1.684	1.684	1.691	1.681	1.697	12,193,796	1.6879	-1.12%
2012-06-21	0	5.370	5.370	5.390	5.330	5.590	4,730,000	25,544,732	5.4006	1.703	1.703	1.710	1.691	1.773	14,911,177	1.7131	-2.72%
2012-06-20	0	5.520	5.510	5.520	5.390	5.640	16,764,000	92,262,546	5.5036	1.751	1.748	1.751	1.710	1.789	52,847,986	1.7458	3.95%
2012-06-19	0	5.310	5.310	5.330	5.100	5.350	10,218,000	53,805,080	5.2657	1.684	1.684	1.691	1.618	1.697	32,211,926	1.6703	3.71%
2012-06-18	0	5.120	5.100	5.120	5.000	5.120	4,823,000	24,380,342	5.0550	1.624	1.618	1.624	1.586	1.624	15,204,357	1.6035	3.02%
2012-06-15	0	4.970	4.990	5.010	4.900	5.030	9,656,008	48,136,216	4.9851	1.577	1.583	1.589	1.554	1.596	30,440,263	1.5813	1.43%
2012-06-14	0	4.900	4.900	4.930	4.890	5.150	5,992,007	29,904,565	4.9907	1.554	1.554	1.564	1.551	1.634	18,889,615	1.5831	-6.49%
2012-06-13	0	5.240	5.240	5.250	5.220	5.410	3,238,587	17,126,478	5.2883	1.662	1.662	1.665	1.656	1.716	10,209,544	1.6775	-2.60%
2012-06-12	0	5.380	5.380	5.390	5.100	5.430	6,229,256	33,137,013	5.3196	1.707	1.707	1.710	1.618	1.722	19,637,535	1.6874	5.49%
2012-06-11	0	5.100	5.100	5.120	5.080	5.170	4,498,222	23,027,783	5.1193	1.618	1.618	1.624	1.611	1.640	14,180,504	1.6239	0.20%
2012-06-08	0	5.090	5.070	5.100	5.080	5.310	3,396,000	17,512,996	5.1569	1.615	1.608	1.618	1.611	1.684	10,705,784	1.6358	-4.14%
2012-06-07	0	5.310	5.300	5.310	5.200	5.370	6,624,005	35,130,765	5.3036	1.684	1.681	1.684	1.650	1.703	20,881,969	1.6823	2.12%
2012-06-06	0	5.200	5.190	5.200	5.120	5.500	14,919,000	78,000,019	5.2282	1.650	1.646	1.650	1.624	1.745	47,031,681	1.6585	-5.45%
2012-06-05	0	5.500	5.500	5.510	5.430	5.530	3,722,502	20,465,075	5.4977	1.745	1.745	1.748	1.722	1.754	11,735,071	1.7439	2.42%
2012-06-04	0	5.370	5.370	5.390	5.350	5.520	2,330,353	12,587,920	5.4017	1.703	1.703	1.710	1.697	1.751	7,346,365	1.7135	-3.76%
2012-06-01	0	5.580	5.570	5.580	5.540	5.700	3,608,000	20,165,134	5.5890	1.770	1.767	1.770	1.757	1.808	11,374,107	1.7729	-1.76%
2012-05-31	0	5.680	5.650	5.680	5.640	5.820	8,911,215	51,166,841	5.7418	1.802	1.792	1.802	1.789	1.846	28,092,327	1.8214	-2.07%
2012-05-30	0	5.800	5.800	5.810	5.730	5.900	12,620,352	72,710,012	5.7613	1.840	1.840	1.843	1.818	1.872	39,785,265	1.8276	1.22%
2012-05-29	0	5.730	5.730	5.740	5.550	5.840	6,614,008	37,459,924	5.6637	1.818	1.818	1.821	1.761	1.853	20,850,454	1.7966	-1.55%
2012-05-28	0	5.820	5.800	5.820	5.760	6.050	8,576,800	50,354,982	5.8711	1.846	1.840	1.846	1.827	1.919	27,038,094	1.8624	-4.59%
2012-05-25	0	6.100	6.100	6.110	6.050	6.130	3,342,003	20,329,408	6.0830	1.935	1.935	1.938	1.919	1.945	10,535,560	1.9296	-0.16%
2012-05-24	0	6.110	6.100	6.110	5.990	6.180	5,815,012	35,263,124	6.0642	1.938	1.935	1.938	1.900	1.960	18,331,644	1.9236	-0.65%
2012-05-23	0	6.380	6.380	6.390	6.310	6.400	5,813,299	36,913,615	6.3499	1.951	1.951	1.954	1.929	1.957	19,011,615	1.9416	0.79%
2012-05-22	0	6.330	6.320	6.330	6.300	6.500	5,907,368	37,548,679	6.3562	1.936	1.933	1.936	1.926	1.988	19,319,255	1.9436	0.64%
2012-05-21	0	6.290	6.290	6.310	6.250	6.410	4,793,003	30,180,816	6.2968	1.923	1.923	1.929	1.911	1.960	15,674,874	1.9254	-0.16%
2012-05-18	0	6.300	6.300	6.310	6.110	6.330	5,057,332	31,695,944	6.2673	1.926	1.926	1.929	1.868	1.936	16,539,326	1.9164	-1.87%
2012-05-17	0	6.420	6.420	6.430	6.380	6.600	4,783,005	31,057,543	6.4933	1.963	1.963	1.966	1.951	2.018	15,642,177	1.9855	1.10%
2012-05-16	0	6.350	6.350	6.390	6.280	6.700	8,624,011	55,189,184	6.3995	1.942	1.942	1.954	1.920	2.049	28,203,672	1.9568	-5.65%
2012-05-15	0	6.730	6.720	6.730	6.640	6.970	5,535,000	37,374,240	6.7523	2.058	2.055	2.058	2.030	2.131	18,101,476	2.0647	-3.17%
2012-05-14	0	6.950	6.950	6.970	6.890	7.150	4,296,000	30,169,840	7.0228	2.125	2.125	2.131	2.107	2.186	14,049,492	2.1474	-0.43%
2012-05-11	0	6.980	6.970	6.980	6.760	7.000	6,328,000	43,964,910	6.9477	2.134	2.131	2.134	2.067	2.140	20,694,876	2.1244	2.05%
2012-05-10	0	6.840	6.840	6.890	6.840	6.920	5,167,000	35,671,908	6.9038	2.092	2.092	2.107	2.092	2.116	16,897,981	2.1110	-0.58%
2012-05-09	0	6.880	6.880	6.920	6.800	7.000	8,172,015	56,408,633	6.9027	2.104	2.104	2.116	2.079	2.140	26,725,480	2.1107	0.15%
2012-05-08	0	6.870	6.870	6.890	6.800	7.050	3,688,300	25,237,712	6.8426	2.101	2.101	2.107	2.079	2.156	12,062,091	2.0923	0.00%
2012-05-07	0	6.870	6.840	6.890	6.750	6.920	5,488,000	37,662,900	6.8628	2.101	2.092	2.107	2.064	2.116	17,947,768	2.0985	-2.00%
2012-05-04	0	7.010	7.010	7.020	6.980	7.150	3,466,015	24,368,346	7.0307	2.143	2.143	2.147	2.134	2.186	11,335,137	2.1498	-1.96%
2012-05-03	0	7.150	7.120	7.150	7.020	7.220	4,198,330	29,905,489	7.1232	2.186	2.177	2.186	2.147	2.208	13,730,076	2.1781	0.42%
2012-05-02	0	7.120	7.110	7.140	6.800	7.140	16,907,559	119,024,572	7.0397	2.177	2.174	2.183	2.079	2.183	55,293,905	2.1526	5.17%
2012-04-30	0	6.770	6.760	6.770	6.650	6.780	6,873,348	46,411,754	6.7524	2.070	2.067	2.070	2.033	2.073	22,478,363	2.0647	1.80%
2012-04-27	0	6.650	6.650	6.680	6.620	6.800	5,814,000	38,886,350	6.6884	2.033	2.033	2.043	2.024	2.079	19,013,908	2.0452	-1.34%
2012-04-26	0	6.740	6.720	6.740	6.460	6.750	10,692,005	71,494,971	6.6868	2.061	2.055	2.061	1.975	2.064	34,966,769	2.0447	4.33%
2012-04-25	0	6.460	6.440	6.470	6.300	6.490	4,218,005	27,108,006	6.4267	1.975	1.969	1.978	1.926	1.984	13,794,420	1.9651	2.22%
2012-04-24	0	6.320	6.300	6.330	6.270	6.390	4,048,086	25,616,411	6.3280	1.933	1.926	1.936	1.917	1.954	13,238,723	1.9350	-1.40%
2012-04-23	0	6.410	6.410	6.430	6.300	6.500	5,498,043	35,186,720	6.3999	1.960	1.960	1.966	1.926	1.988	17,980,613	1.9569	-1.08%
2012-04-20	0	6.480	6.460	6.480	6.330	6.490	4,824,048	31,048,681	6.4362	1.981	1.975	1.981	1.936	1.984	15,776,402	1.9680	1.57%
2012-04-19	0	6.380	6.370	6.380	6.200	6.390	4,558,045	28,851,027	6.3297	1.951	1.948	1.951	1.896	1.954	14,906,475	1.9355	1.92%
2012-04-18	0	6.260	6.260	6.270	6.190	6.340	5,248,198	32,928,152	6.2742	1.914	1.914	1.917	1.893	1.939	17,163,528	1.9185	0.00%
2012-04-17	0	6.260	6.250	6.260	6.150	6.300	3,594,074	22,433,863	6.2419	1.914	1.911	1.914	1.881	1.926	11,753,937	1.9086	-0.48%
2012-04-16	0	6.290	6.260	6.290	6.250	6.320	3,158,000	19,871,910	6.2926	1.923	1.914	1.923	1.911	1.933	10,327,816	1.9241	0.00%
2012-04-13	0	6.290	6.290	6.300	6.150	6.320	3,595,000	22,583,630	6.2820	1.923	1.923	1.926	1.881	1.933	11,756,966	1.9209	2.78%
2012-04-12	0	6.120	6.120	6.150	6.100	6.310	4,112,747	25,420,229	6.1808	1.871	1.871	1.881	1.865	1.929	13,450,188	1.8900	-1.13%
2012-04-11	0	6.190	6.180	6.190	6.110	6.300	3,500,000	21,711,160	6.2032	1.893	1.890	1.893	1.868	1.926	11,446,281	1.8968	-1.75%
2012-04-10	0	6.300	6.300	6.310	6.250	6.330	2,037,406	12,837,973	6.3011	1.926	1.926	1.929	1.911	1.936	6,663,063	1.9267	-0.63%
2012-04-05	0	6.340	6.330	6.340	6.100	6.350	4,459,079	27,788,374	6.2319	1.939	1.936	1.939	1.865	1.942	14,582,820	1.9056	1.60%
2012-04-03	0	6.240	6.230	6.250	5.990	6.270	17,613,000	107,309,310	6.0926	1.908	1.905	1.911	1.832	1.917	57,600,956	1.8630	2.30%
2012-04-02	0	6.100	6.100	6.130	5.990	6.140	4,357,000	26,476,400	6.0768	1.865	1.865	1.874	1.832	1.877	14,248,984	1.8581	2.18%
2012-03-30	0	5.970	5.970	5.980	5.760	6.110	12,590,194	74,405,969	5.9098	1.825	1.825	1.829	1.761	1.868	41,174,542	1.8071	-2.29%
2012-03-29	0	6.110	6.100	6.110	6.100	6.320	2,796,000	17,441,140	6.2379	1.868	1.865	1.868	1.865	1.933	9,143,943	1.9074	-2.71%
2012-03-28	0	6.280	6.260	6.280	6.250	6.370	4,206,900	26,457,003	6.2890	1.920	1.914	1.920	1.911	1.948	13,758,103	1.9230	-0.79%
2012-03-27	0	6.330	6.320	6.330	6.280	6.370	5,075,893	32,046,369	6.3134	1.936	1.933	1.936	1.920	1.948	16,600,028	1.9305	-0.47%
2012-03-26	0	6.360	6.350	6.400	6.350	6.490	2,352,000	15,019,390	6.3858	1.945	1.942	1.957	1.942	1.984	7,691,901	1.9526	-1.24%
2012-03-23	0	6.440	6.430	6.450	6.300	6.450	4,092,835	26,052,640	6.3654	1.969	1.966	1.972	1.926	1.972	13,385,068	1.9464	1.26%
2012-03-22	0	6.360	6.360	6.370	6.350	6.500	3,396,000	21,749,132	6.4043	1.945	1.945	1.948	1.942	1.988	11,106,163	1.9583	-2.00%
2012-03-21	0	6.490	6.470	6.490	6.340	6.490	3,420,000	21,939,340	6.4150	1.984	1.978	1.984	1.939	1.984	11,184,652	1.9616	2.04%
2012-03-20	0	6.360	6.350	6.370	6.350	6.500	1,896,000	12,183,834	6.4261	1.945	1.942	1.948	1.942	1.988	6,200,614	1.9649	0.16%
2012-03-19	0	6.350	6.350	6.360	6.270	6.410	898,000	5,685,780	6.3316	1.942	1.942	1.945	1.917	1.960	2,936,789	1.9361	-0.78%
2012-03-16	0	6.400	6.400	6.450	6.360	6.450	1,380,000	8,829,110	6.3979	1.957	1.957	1.972	1.945	1.972	4,513,105	1.9563	0.63%
2012-03-15	0	6.360	6.350	6.360	6.340	6.410	1,796,000	11,454,740	6.3779	1.945	1.942	1.945	1.939	1.960	5,873,577	1.9502	-0.47%
2012-03-14	0	6.390	6.380	6.400	6.390	6.490	1,157,000	7,458,320	6.4463	1.954	1.951	1.957	1.954	1.984	3,783,813	1.9711	1.11%
2012-03-13	0	6.320	6.300	6.320	6.300	6.500	1,898,500	12,080,975	6.3634	1.933	1.926	1.933	1.926	1.988	6,208,790	1.9458	-1.25%
2012-03-12	0	6.400	6.400	6.420	6.340	6.480	1,086,000	6,996,150	6.4421	1.957	1.957	1.963	1.939	1.981	3,551,617	1.9698	0.95%
2012-03-09	0	6.340	6.340	6.350	6.340	6.450	1,168,000	7,433,340	6.3642	1.939	1.939	1.942	1.939	1.972	3,819,787	1.9460	-0.16%
2012-03-08	0	6.350	6.310	6.360	6.310	6.480	826,000	5,263,000	6.3717	1.942	1.929	1.945	1.929	1.981	2,701,322	1.9483	-0.47%
2012-03-07	0	6.380	6.350	6.380	6.250	6.400	1,314,000	8,308,648	6.3232	1.951	1.942	1.951	1.911	1.957	4,297,261	1.9335	-0.16%
2012-03-06	0	6.390	6.340	6.390	6.210	6.420	1,908,000	12,080,610	6.3316	1.954	1.939	1.954	1.899	1.963	6,239,858	1.9360	2.08%
2012-03-05	0	6.260	6.260	6.280	6.230	6.460	1,528,000	9,612,370	6.2908	1.914	1.914	1.920	1.905	1.975	4,997,119	1.9236	-3.99%
2012-03-02	0	6.520	6.460	6.510	6.380	6.520	2,836,107	18,360,968	6.4740	1.994	1.975	1.991	1.951	1.994	9,275,108	1.9796	0.77%
2012-03-01	0	6.470	6.460	6.480	6.300	6.550	4,715,000	30,481,634	6.4648	1.978	1.975	1.981	1.926	2.003	15,419,775	1.9768	3.35%
2012-02-29	0	6.260	6.240	6.260	6.230	6.300	1,586,991	9,955,043	6.2729	1.914	1.908	1.914	1.905	1.926	5,190,041	1.9181	0.00%
2012-02-28	0	6.260	6.260	6.300	6.170	6.300	984,000	6,169,560	6.2699	1.914	1.914	1.926	1.887	1.926	3,218,040	1.9172	1.29%
2012-02-27	0	6.180	6.170	6.210	6.150	6.330	1,656,000	10,277,580	6.2063	1.890	1.887	1.899	1.881	1.936	5,415,726	1.8977	-1.90%
2012-02-24	0	6.300	6.270	6.300	6.200	6.350	2,497,501	15,766,954	6.3131	1.926	1.917	1.926	1.896	1.942	8,167,742	1.9304	2.27%
2012-02-23	0	6.160	6.160	6.210	6.140	6.210	1,942,000	11,959,320	6.1582	1.884	1.884	1.899	1.877	1.899	6,351,051	1.8830	-0.96%
2012-02-22	0	6.220	6.200	6.220	6.160	6.300	1,455,330	9,080,579	6.2395	1.902	1.896	1.902	1.884	1.926	4,759,462	1.9079	0.00%
2012-02-21	0	6.220	6.220	6.230	6.030	6.230	7,498,000	45,948,474	6.1281	1.902	1.902	1.905	1.844	1.905	24,521,204	1.8738	1.97%
2012-02-20	0	6.100	6.100	6.130	6.100	6.300	11,674,000	72,046,320	6.1715	1.865	1.865	1.874	1.865	1.926	38,178,252	1.8871	-2.71%
2012-02-17	0	6.270	6.270	6.280	6.200	6.360	3,378,000	21,240,530	6.2879	1.917	1.917	1.920	1.896	1.945	11,047,296	1.9227	-0.16%
2012-02-16	0	6.280	6.280	6.300	6.200	6.330	5,834,000	36,530,406	6.2616	1.920	1.920	1.926	1.896	1.936	19,079,315	1.9147	-0.32%
2012-02-15	0	6.300	6.280	6.300	6.280	6.410	3,001,000	19,061,740	6.3518	1.926	1.920	1.926	1.920	1.960	9,814,368	1.9422	-1.41%
2012-02-14	0	6.390	6.390	6.410	6.320	6.500	1,522,000	9,718,680	6.3855	1.954	1.954	1.960	1.933	1.988	4,977,497	1.9525	-1.69%
2012-02-13	0	6.500	6.490	6.500	6.350	6.590	1,672,775	10,814,613	6.4651	1.988	1.984	1.988	1.942	2.015	5,470,586	1.9769	-1.37%
2012-02-10	0	6.590	6.570	6.590	6.560	6.650	5,022,000	33,158,850	6.6027	2.015	2.009	2.015	2.006	2.033	16,423,778	2.0190	0.15%
2012-02-09	0	6.580	6.560	6.590	6.440	6.600	4,750,000	31,093,856	6.5461	2.012	2.006	2.015	1.969	2.018	15,534,238	2.0016	2.02%
2012-02-08	0	6.450	6.420	6.460	6.330	6.460	3,273,200	20,819,054	6.3605	1.972	1.963	1.975	1.936	1.975	10,704,562	1.9449	0.94%
2012-02-07	0	6.390	6.370	6.390	6.200	6.400	2,824,000	17,826,200	6.3124	1.954	1.948	1.954	1.896	1.957	9,235,513	1.9302	3.06%
2012-02-06	0	6.200	6.200	6.230	6.190	6.420	3,790,810	23,955,389	6.3193	1.896	1.896	1.905	1.893	1.963	12,397,336	1.9323	-2.52%
2012-02-03	0	6.360	6.340	6.360	6.290	6.450	3,778,000	24,036,798	6.3623	1.945	1.939	1.945	1.923	1.972	12,355,443	1.9454	-0.78%
2012-02-02	0	6.410	6.400	6.410	6.200	6.450	6,043,671	38,436,481	6.3598	1.960	1.957	1.960	1.896	1.972	19,765,016	1.9447	3.39%
2012-02-01	0	6.200	6.190	6.200	6.150	6.280	3,590,000	22,239,522	6.1949	1.896	1.893	1.896	1.881	1.920	11,740,614	1.8942	0.16%
2012-01-31	0	6.190	6.200	6.210	6.120	6.370	3,020,200	18,664,186	6.1798	1.893	1.896	1.899	1.871	1.948	9,877,159	1.8896	-2.83%
2012-01-30	0	6.370	6.370	6.400	6.120	6.420	6,741,100	42,179,099	6.2570	1.948	1.948	1.957	1.871	1.963	22,045,864	1.9132	3.58%
2012-01-27	0	6.150	6.150	6.170	6.070	6.240	2,330,000	14,368,720	6.1668	1.881	1.881	1.887	1.856	1.908	7,619,953	1.8857	0.33%
2012-01-26	0	6.130	6.120	6.150	6.000	6.180	5,902,000	36,166,710	6.1279	1.874	1.871	1.881	1.835	1.890	19,301,700	1.8738	2.17%
2012-01-20	0	6.000	6.000	6.020	5.930	6.060	4,208,000	25,339,140	6.0217	1.835	1.835	1.841	1.813	1.853	13,761,700	1.8413	0.84%
2012-01-19	0	5.950	5.940	5.950	5.780	5.950	3,753,623	22,144,419	5.8995	1.819	1.816	1.819	1.767	1.819	12,275,721	1.8039	2.41%
2012-01-18	0	5.810	5.800	5.810	5.730	5.820	2,220,000	12,866,800	5.7959	1.777	1.774	1.777	1.752	1.780	7,260,212	1.7722	0.17%
2012-01-17	0	5.800	5.780	5.800	5.730	5.800	1,726,000	9,946,620	5.7628	1.774	1.767	1.774	1.752	1.774	5,644,652	1.7621	0.87%
2012-01-16	0	5.750	5.710	5.750	5.550	5.750	2,654,000	15,067,190	5.6772	1.758	1.746	1.758	1.697	1.758	8,679,551	1.7359	3.42%
2012-01-13	0	5.560	5.560	5.570	5.550	5.770	1,994,000	11,268,760	5.6513	1.700	1.700	1.703	1.697	1.764	6,521,110	1.7280	-3.30%
2012-01-12	0	5.750	5.750	5.770	5.740	5.800	2,616,000	15,067,860	5.7599	1.758	1.758	1.764	1.755	1.774	8,555,277	1.7612	-0.35%
2012-01-11	0	5.770	5.760	5.780	5.690	5.830	1,978,000	11,407,374	5.7671	1.764	1.761	1.767	1.740	1.783	6,468,784	1.7634	1.41%
2012-01-10	0	5.690	5.680	5.690	5.680	5.720	2,366,650	13,474,834	5.6936	1.740	1.737	1.740	1.737	1.749	7,739,812	1.7410	-0.35%
2012-01-09	0	5.710	5.690	5.710	5.600	5.750	2,394,000	13,619,450	5.6890	1.746	1.740	1.746	1.712	1.758	7,829,256	1.7396	1.78%
2012-01-06	0	5.610	5.610	5.640	5.560	5.700	1,896,000	10,621,780	5.6022	1.715	1.715	1.725	1.700	1.743	6,200,614	1.7130	-1.58%
2012-01-05	0	5.700	5.700	5.750	5.650	5.800	3,058,000	17,522,500	5.7301	1.743	1.743	1.758	1.728	1.774	10,000,779	1.7521	1.42%
2012-01-04	0	5.620	5.620	5.650	5.620	5.700	1,738,094	9,852,786	5.6687	1.718	1.718	1.728	1.718	1.743	5,684,203	1.7334	-0.53%
2012-01-03	0	5.650	5.600	5.650	5.580	5.710	1,866,000	10,465,242	5.6084	1.728	1.712	1.728	1.706	1.746	6,102,503	1.7149	0.36%
2011-12-30	0	5.630	5.610	5.660	5.610	5.690	1,398,000	7,894,160	5.6468	1.722	1.715	1.731	1.715	1.740	4,571,972	1.7266	1.99%
2011-12-29	0	5.520	5.530	5.540	5.440	5.580	1,367,030	7,537,773	5.5140	1.688	1.691	1.694	1.663	1.706	4,470,688	1.6860	-0.36%
2011-12-28	0	5.540	5.540	5.550	5.510	5.600	1,033,000	5,727,890	5.5449	1.694	1.694	1.697	1.685	1.712	3,378,288	1.6955	-1.95%
2011-12-23	0	5.650	5.640	5.650	5.570	5.680	825,733	4,666,602	5.6515	1.728	1.725	1.728	1.703	1.737	2,700,449	1.7281	2.17%
2011-12-22	0	5.530	5.540	5.560	5.510	5.600	1,641,611	9,102,164	5.5447	1.691	1.694	1.700	1.685	1.712	5,368,669	1.6954	-1.25%
2011-12-21	0	5.600	5.580	5.600	5.500	5.620	1,704,000	9,534,460	5.5953	1.712	1.706	1.712	1.682	1.718	5,572,704	1.7109	2.56%
2011-12-20	0	5.460	5.470	5.490	5.430	5.700	1,930,800	10,687,690	5.5354	1.670	1.673	1.679	1.660	1.743	6,314,423	1.6926	-4.21%
2011-12-19	0	5.700	5.660	5.720	5.580	5.720	2,280,000	12,831,400	5.6278	1.743	1.731	1.749	1.706	1.749	7,456,434	1.7208	0.35%
2011-12-16	0	5.680	5.600	5.670	5.350	5.690	3,216,000	17,883,480	5.5608	1.737	1.712	1.734	1.636	1.740	10,517,497	1.7004	4.99%
2011-12-15	0	5.410	5.380	5.440	5.370	5.460	2,320,000	12,499,680	5.3878	1.654	1.645	1.663	1.642	1.670	7,587,249	1.6475	0.00%
2011-12-14	0	5.410	5.410	5.440	5.350	5.480	3,480,000	18,924,460	5.4381	1.654	1.654	1.663	1.636	1.676	11,380,874	1.6628	0.19%
2011-12-13	0	5.400	5.390	5.400	5.360	5.520	2,964,764	16,020,801	5.4037	1.651	1.648	1.651	1.639	1.688	9,695,863	1.6523	-2.35%
2011-12-12	0	5.530	5.530	5.550	5.520	5.680	708,000	3,964,770	5.6000	1.691	1.691	1.697	1.688	1.737	2,315,419	1.7123	-1.25%
2011-12-09	0	5.600	5.590	5.620	5.520	5.700	2,562,000	14,291,180	5.5781	1.712	1.709	1.718	1.688	1.743	8,378,678	1.7057	-2.61%
2011-12-08	0	5.750	5.720	5.750	5.720	5.900	1,852,000	10,688,330	5.7712	1.758	1.749	1.758	1.749	1.804	6,056,718	1.7647	-2.87%
2011-12-07	0	5.920	5.900	5.930	5.870	5.930	1,512,000	8,916,660	5.8973	1.810	1.804	1.813	1.795	1.813	4,944,793	1.8032	0.85%
2011-12-06	0	5.870	5.870	5.880	5.800	5.910	2,564,000	14,965,360	5.8367	1.795	1.795	1.798	1.774	1.807	8,385,218	1.7847	0.69%
2011-12-05	0	5.830	5.850	5.880	5.790	5.930	1,890,000	11,044,430	5.8436	1.783	1.789	1.798	1.770	1.813	6,180,992	1.7868	0.00%
2011-12-02	0	5.830	5.760	5.840	5.720	5.870	1,360,000	7,882,640	5.7961	1.783	1.761	1.786	1.749	1.795	4,447,698	1.7723	-0.17%
2011-12-01	0	5.840	5.830	5.840	5.790	5.950	4,330,000	25,337,054	5.8515	1.786	1.783	1.786	1.770	1.819	14,160,685	1.7893	2.28%
2011-11-30	0	5.710	5.710	5.720	5.630	5.780	4,808,000	27,354,790	5.6894	1.746	1.746	1.749	1.722	1.767	15,723,920	1.7397	0.18%
2011-11-29	0	5.700	5.650	5.700	5.450	5.700	7,890,000	43,963,790	5.5721	1.743	1.728	1.743	1.666	1.743	25,803,187	1.7038	4.59%
2011-11-28	0	5.450	5.430	5.450	5.400	5.550	3,598,000	19,622,220	5.4536	1.666	1.660	1.666	1.651	1.697	11,766,777	1.6676	1.30%
2011-11-25	0	5.380	5.360	5.370	5.300	5.600	4,792,000	25,923,108	5.4097	1.645	1.639	1.642	1.621	1.712	15,671,594	1.6541	-4.44%
2011-11-24	0	5.630	5.630	5.640	5.500	5.700	4,416,000	24,934,040	5.6463	1.722	1.722	1.725	1.682	1.743	14,441,936	1.7265	0.00%
2011-11-23	0	5.630	5.620	5.630	5.590	5.720	3,148,000	17,737,848	5.6346	1.722	1.718	1.722	1.709	1.749	10,295,112	1.7229	-1.23%
2011-11-22	0	5.700	5.690	5.700	5.680	5.730	4,668,800	26,607,748	5.6991	1.743	1.740	1.743	1.737	1.752	15,268,685	1.7426	-1.89%
2011-11-21	0	5.810	5.790	5.810	5.650	5.830	5,482,961	31,450,452	5.7360	1.777	1.770	1.777	1.728	1.783	17,931,289	1.7539	-0.85%
2011-11-18	0	5.860	5.850	5.900	5.830	6.090	8,976,000	53,205,858	5.9276	1.792	1.789	1.804	1.783	1.862	29,354,805	1.8125	-5.94%
2011-11-17	0	6.230	6.230	6.240	6.050	6.300	4,892,000	30,341,144	6.2022	1.905	1.905	1.908	1.850	1.926	15,998,630	1.8965	1.14%
2011-11-16	0	6.160	6.140	6.170	5.900	6.220	6,088,000	36,601,824	6.0121	1.884	1.877	1.887	1.804	1.902	19,909,988	1.8384	2.67%
2011-11-15	0	6.000	6.000	6.010	5.740	6.060	5,982,000	35,767,400	5.9792	1.835	1.835	1.838	1.755	1.853	19,563,329	1.8283	6.01%
2011-11-14	0	5.660	5.660	5.690	5.630	5.800	3,286,000	18,563,040	5.6491	1.731	1.731	1.740	1.722	1.774	10,746,423	1.7274	0.71%
2011-11-11	0	5.620	5.600	5.620	5.510	5.630	908,000	5,067,110	5.5805	1.718	1.712	1.718	1.685	1.722	2,969,492	1.7064	3.12%
2011-11-10	0	5.450	5.440	5.510	5.440	5.690	1,672,000	9,346,420	5.5900	1.666	1.663	1.685	1.663	1.740	5,468,052	1.7093	-7.00%
2011-11-09	0	5.860	5.860	5.870	5.860	5.910	1,990,000	11,714,474	5.8867	1.792	1.792	1.795	1.792	1.807	6,508,028	1.8000	2.27%
2011-11-08	0	5.730	5.730	5.770	5.710	5.870	1,462,900	8,441,487	5.7704	1.752	1.752	1.764	1.746	1.795	4,784,218	1.7644	-1.88%
2011-11-07	0	5.840	5.800	5.840	5.760	5.950	1,044,000	6,126,704	5.8685	1.786	1.774	1.786	1.761	1.819	3,414,262	1.7944	-0.85%
2011-11-04	0	5.890	5.840	5.890	5.820	5.990	1,950,000	11,504,716	5.8999	1.801	1.786	1.801	1.780	1.832	6,377,214	1.8040	1.90%
2011-11-03	0	5.780	5.750	5.780	5.740	5.900	1,802,000	10,519,168	5.8375	1.767	1.758	1.767	1.755	1.804	5,893,199	1.7850	-1.37%
2011-11-02	0	5.860	5.820	5.860	5.500	5.870	3,732,000	21,149,698	5.6671	1.792	1.780	1.792	1.682	1.795	12,205,006	1.7329	1.03%
2011-11-01	0	5.800	5.800	5.820	5.760	5.940	1,734,002	10,224,051	5.8962	1.774	1.774	1.780	1.761	1.816	5,670,821	1.8029	-2.52%
2011-10-31	0	5.950	5.920	5.970	5.920	5.990	2,692,480	16,062,778	5.9658	1.819	1.810	1.825	1.810	1.832	8,805,395	1.8242	-0.17%
2011-10-28	0	5.960	5.960	6.000	5.960	6.260	5,918,000	35,834,390	6.0552	1.822	1.822	1.835	1.822	1.914	19,354,026	1.8515	-1.97%
2011-10-27	0	6.080	6.050	6.070	5.900	6.100	5,778,000	34,565,960	5.9823	1.859	1.850	1.856	1.804	1.865	18,896,174	1.8293	2.36%
2011-10-26	0	5.940	5.900	5.940	5.800	5.950	4,984,000	29,458,250	5.9106	1.816	1.804	1.816	1.774	1.819	16,299,504	1.8073	0.51%
2011-10-25	0	5.910	5.910	5.920	5.710	5.980	9,296,404	55,051,455	5.9218	1.807	1.807	1.810	1.746	1.829	30,402,643	1.8107	4.23%
2011-10-24	0	5.670	5.660	5.700	5.440	5.710	5,252,000	29,438,906	5.6053	1.734	1.731	1.743	1.663	1.746	17,175,962	1.7140	5.98%
2011-10-21	0	5.350	5.320	5.330	5.200	5.380	1,656,000	8,766,480	5.2938	1.636	1.627	1.630	1.590	1.645	5,415,726	1.6187	2.69%
2011-10-20	0	5.210	5.210	5.220	5.150	5.280	2,569,941	13,425,702	5.2241	1.593	1.593	1.596	1.575	1.614	8,404,648	1.5974	-2.07%
2011-10-19	0	5.320	5.310	5.320	5.200	5.390	4,444,365	23,470,290	5.2809	1.627	1.624	1.627	1.590	1.648	14,534,700	1.6148	0.38%
2011-10-18	0	5.300	5.270	5.330	5.230	5.350	4,724,000	24,915,280	5.2742	1.621	1.611	1.630	1.599	1.636	15,449,209	1.6127	-1.85%
2011-10-17	0	5.400	5.390	5.420	5.330	5.420	3,760,000	20,198,616	5.3720	1.651	1.648	1.657	1.630	1.657	12,296,576	1.6426	3.25%
2011-10-14	0	5.230	5.230	5.260	5.210	5.500	3,893,999	20,587,794	5.2871	1.599	1.599	1.608	1.593	1.682	12,734,802	1.6167	-6.10%
2011-10-13	0	5.570	5.560	5.580	5.280	5.580	7,342,000	39,909,228	5.4357	1.703	1.700	1.706	1.614	1.706	24,011,027	1.6621	7.12%
2011-10-12	0	5.200	5.200	5.230	5.130	5.410	7,989,000	42,174,934	5.2791	1.590	1.590	1.599	1.569	1.654	26,126,954	1.6142	-3.35%
2011-10-11	0	5.380	5.350	5.390	5.160	5.390	5,816,400	30,729,902	5.2833	1.645	1.636	1.648	1.578	1.648	19,021,757	1.6155	6.11%
2011-10-10	0	5.070	5.130	5.150	4.970	5.200	5,692,000	28,725,030	5.0466	1.550	1.569	1.575	1.520	1.590	18,614,923	1.5431	-2.50%
2011-10-07	0	5.200	5.170	5.200	4.950	5.210	7,252,200	37,202,604	5.1298	1.590	1.581	1.590	1.514	1.593	23,717,348	1.5686	7.00%
2011-10-06	0	4.860	4.850	4.880	4.620	4.880	6,348,000	29,929,654	4.7148	1.486	1.483	1.492	1.413	1.492	20,760,283	1.4417	9.71%
2011-10-04	0	4.430	4.420	4.430	4.370	4.850	4,804,000	21,762,520	4.5301	1.355	1.352	1.355	1.336	1.483	15,710,838	1.3852	-8.09%
2011-10-03	0	4.820	4.800	4.830	4.560	5.020	9,394,000	44,321,694	4.7181	1.474	1.468	1.477	1.394	1.535	30,721,818	1.4427	-6.59%
2011-09-30	0	5.160	5.150	5.170	5.150	5.470	6,126,600	32,435,440	5.2942	1.578	1.575	1.581	1.575	1.673	20,036,224	1.6188	-8.02%
2011-09-28	0	5.610	5.600	5.610	5.300	5.750	4,528,000	25,327,200	5.5935	1.715	1.712	1.715	1.621	1.758	14,808,217	1.7103	3.13%
2011-09-27	0	5.440	5.420	5.440	5.130	5.500	5,986,000	31,891,140	5.3276	1.663	1.657	1.663	1.569	1.682	19,576,411	1.6291	8.15%
2011-09-26	0	5.030	5.030	5.060	5.020	5.520	7,034,000	36,869,260	5.2416	1.538	1.538	1.547	1.535	1.688	23,003,754	1.6027	-10.02%
2011-09-23	0	5.590	5.590	5.620	5.040	5.650	4,764,000	25,711,513	5.3970	1.709	1.709	1.718	1.541	1.728	15,580,023	1.6503	4.29%
2011-09-22	0	5.360	5.360	5.400	5.350	5.730	5,912,000	32,894,690	5.5641	1.639	1.639	1.651	1.636	1.752	19,334,404	1.7014	-8.84%
2011-09-21	0	5.880	5.880	5.900	5.800	6.050	5,151,007	30,423,029	5.9062	1.798	1.798	1.804	1.774	1.850	16,845,678	1.8060	-0.84%
2011-09-20	0	5.930	5.920	5.930	5.820	6.180	9,275,000	55,167,544	5.9480	1.813	1.810	1.813	1.780	1.890	30,332,644	1.8188	-2.95%
2011-09-19	0	6.110	6.110	6.120	6.100	6.450	5,617,400	34,937,350	6.2195	1.868	1.868	1.871	1.865	1.972	18,370,954	1.9018	-3.93%
2011-09-16	0	6.360	6.310	6.370	6.230	6.400	9,795,899	61,911,800	6.3202	1.945	1.929	1.948	1.905	1.957	32,036,175	1.9326	3.58%
2011-09-15	0	6.140	6.120	6.150	5.960	6.240	11,819,487	72,184,258	6.1072	1.877	1.871	1.881	1.822	1.908	38,654,048	1.8674	5.68%
2011-09-14	0	5.960	5.960	5.970	5.790	6.220	10,803,322	64,454,802	5.9662	1.777	1.777	1.780	1.726	1.854	36,242,972	1.7784	-1.32%
2011-09-12	0	6.040	6.030	6.080	6.020	6.240	5,750,000	35,218,260	6.1249	1.800	1.797	1.812	1.794	1.860	19,290,093	1.8257	-4.43%
2011-09-09	0	6.320	6.310	6.340	6.290	6.580	5,874,000	37,768,080	6.4297	1.884	1.881	1.890	1.875	1.961	19,706,088	1.9166	-2.02%
2011-09-08	0	6.450	6.430	6.440	6.320	6.540	6,700,000	42,958,081	6.4117	1.923	1.917	1.920	1.884	1.949	22,477,152	1.9112	0.16%
2011-09-07	0	6.440	6.440	6.450	6.150	6.520	6,050,000	38,685,920	6.3944	1.920	1.920	1.923	1.833	1.943	20,296,533	1.9060	2.88%
2011-09-06	0	6.260	6.250	6.260	6.190	6.340	4,754,000	29,742,440	6.2563	1.866	1.863	1.866	1.845	1.890	15,948,714	1.8649	-1.42%
2011-09-05	0	6.350	6.350	6.360	6.350	6.570	6,827,395	44,051,905	6.4522	1.893	1.893	1.896	1.893	1.958	22,904,537	1.9233	-1.85%
2011-09-02	0	6.470	6.440	6.470	6.390	6.700	10,583,667	69,159,498	6.5345	1.929	1.920	1.929	1.905	1.997	35,506,073	1.9478	0.62%
2011-09-01	0	6.430	6.420	6.430	6.400	6.630	11,477,880	74,734,626	6.5112	1.917	1.914	1.917	1.908	1.976	38,505,978	1.9409	-0.31%
2011-08-31	0	6.450	6.430	6.440	6.280	6.730	23,012,600	149,499,020	6.4964	1.923	1.917	1.920	1.872	2.006	77,202,643	1.9364	0.00%
2011-08-30	0	6.450	6.440	6.450	5.560	6.470	28,257,062	174,282,186	6.1677	1.923	1.920	1.923	1.657	1.929	94,796,758	1.8385	18.13%
2011-08-29	0	5.460	5.450	5.460	5.340	5.530	2,248,244	12,239,550	5.4440	1.628	1.625	1.628	1.592	1.648	7,542,406	1.6228	2.44%
2011-08-26	0	5.330	5.300	5.330	5.280	5.390	2,138,000	11,389,460	5.3272	1.589	1.580	1.589	1.574	1.607	7,172,560	1.5879	-1.30%
2011-08-25	0	5.400	5.400	5.420	5.390	5.570	5,490,000	29,947,860	5.4550	1.610	1.610	1.616	1.607	1.660	18,417,845	1.6260	-1.46%
2011-08-24	0	5.480	5.470	5.490	5.450	5.650	3,102,000	17,087,450	5.5085	1.633	1.631	1.636	1.625	1.684	10,406,586	1.6420	-0.54%
2011-08-23	0	5.510	5.510	5.540	5.360	5.600	3,456,000	18,976,894	5.4910	1.642	1.642	1.651	1.598	1.669	11,594,185	1.6368	1.10%
2011-08-22	0	5.450	5.450	5.470	5.310	5.680	6,557,500	35,972,480	5.4857	1.625	1.625	1.631	1.583	1.693	21,999,093	1.6352	-0.91%
2011-08-19	0	5.500	5.500	5.520	5.480	5.820	5,708,000	31,977,870	5.6023	1.639	1.639	1.645	1.633	1.735	19,149,192	1.6699	-7.56%
2011-08-18	0	5.950	5.950	5.990	5.760	6.060	8,348,000	49,871,960	5.9741	1.774	1.774	1.786	1.717	1.806	28,005,860	1.7808	1.54%
2011-08-17	0	5.860	5.830	5.850	5.660	5.860	2,192,094	12,590,905	5.7438	1.747	1.738	1.744	1.687	1.747	7,354,034	1.7121	4.27%
2011-08-16	0	5.620	5.620	5.630	5.570	5.680	1,450,000	8,181,300	5.6423	1.675	1.675	1.678	1.660	1.693	4,864,458	1.6819	0.90%
2011-08-15	0	5.570	5.570	5.600	5.420	5.650	2,526,000	13,971,080	5.5309	1.660	1.660	1.669	1.616	1.684	8,474,222	1.6487	2.39%
2011-08-12	0	5.440	5.430	5.440	5.370	5.530	2,852,000	15,597,140	5.4688	1.622	1.619	1.622	1.601	1.648	9,567,886	1.6302	2.84%
2011-08-11	0	5.290	5.320	5.330	5.250	5.470	4,346,010	23,222,933	5.3435	1.577	1.586	1.589	1.565	1.631	14,579,989	1.5928	-3.47%
2011-08-10	0	5.480	5.480	5.490	5.440	5.750	5,146,000	28,662,380	5.5698	1.633	1.633	1.636	1.622	1.714	17,263,795	1.6603	0.37%
2011-08-09	0	5.460	5.470	5.490	5.300	5.720	9,917,734	54,694,037	5.5148	1.628	1.631	1.636	1.580	1.705	33,272,002	1.6438	-6.98%
2011-08-08	0	5.870	5.870	5.890	5.250	5.950	8,135,000	45,803,328	5.6304	1.750	1.750	1.756	1.565	1.774	27,291,288	1.6783	0.34%
2011-08-05	0	5.850	5.850	5.860	5.770	6.030	11,102,000	65,168,320	5.8700	1.744	1.744	1.747	1.720	1.797	37,244,976	1.7497	-7.58%
2011-08-04	0	6.330	6.320	6.330	6.240	6.430	9,515,727	60,396,893	6.3471	1.887	1.884	1.887	1.860	1.917	31,923,350	1.8919	1.93%
2011-08-03	0	6.210	6.200	6.220	6.030	6.310	8,678,000	53,896,730	6.2107	1.851	1.848	1.854	1.797	1.881	29,112,944	1.8513	0.49%
2011-08-02	0	6.180	6.200	6.210	6.000	6.260	9,420,000	58,017,050	6.1589	1.842	1.848	1.851	1.788	1.866	31,602,205	1.8359	3.17%
2011-08-01	0	5.990	5.980	5.990	5.960	6.070	1,922,000	11,573,080	6.0214	1.786	1.783	1.786	1.777	1.809	6,447,923	1.7949	0.84%
2011-07-29	0	5.940	5.940	5.960	5.930	6.190	4,010,000	24,121,040	6.0152	1.771	1.771	1.777	1.768	1.845	13,452,743	1.7930	-4.04%
2011-07-28	0	6.190	6.160	6.190	5.950	6.190	3,702,000	22,683,480	6.1274	1.845	1.836	1.845	1.774	1.845	12,419,465	1.8264	2.82%
2011-07-27	0	6.020	6.020	6.040	6.020	6.120	2,572,000	15,620,210	6.0732	1.794	1.794	1.800	1.794	1.824	8,628,543	1.8103	-0.99%
2011-07-26	0	6.080	6.080	6.090	6.000	6.150	2,696,000	16,417,830	6.0897	1.812	1.812	1.815	1.788	1.833	9,044,538	1.8152	1.67%
2011-07-25	0	5.980	5.980	5.990	5.960	6.130	2,770,875	16,722,950	6.0353	1.783	1.783	1.786	1.777	1.827	9,295,728	1.7990	-2.76%
2011-07-22	0	6.150	6.140	6.160	6.100	6.220	4,584,000	28,368,330	6.1886	1.833	1.830	1.836	1.818	1.854	15,378,398	1.8447	0.82%
2011-07-21	0	6.100	6.070	6.100	6.030	6.170	1,620,000	9,902,360	6.1126	1.818	1.809	1.818	1.797	1.839	5,434,774	1.8220	1.16%
2011-07-20	0	6.030	6.040	6.050	6.010	6.260	5,767,256	35,266,163	6.1149	1.797	1.800	1.803	1.791	1.866	19,347,984	1.8227	-0.66%
2011-07-19	0	6.070	6.060	6.070	5.970	6.280	7,583,000	45,910,500	6.0544	1.809	1.806	1.809	1.780	1.872	25,439,439	1.8047	-3.34%
2011-07-18	0	6.280	6.260	6.280	6.200	6.380	3,420,000	21,471,910	6.2783	1.872	1.866	1.872	1.848	1.902	11,473,412	1.8714	0.80%
2011-07-15	0	6.230	6.230	6.250	6.190	6.440	7,766,000	48,945,012	6.3025	1.857	1.857	1.863	1.845	1.920	26,053,368	1.8786	-2.96%
2011-07-14	0	6.420	6.420	6.430	6.160	6.510	17,090,000	108,685,450	6.3596	1.914	1.914	1.917	1.836	1.941	57,333,512	1.8957	3.55%
2011-07-13	0	6.200	6.190	6.200	5.920	6.250	11,958,000	73,144,260	6.1168	1.848	1.845	1.848	1.765	1.863	40,116,684	1.8233	4.73%
2011-07-12	0	5.920	5.920	5.950	5.910	6.170	6,122,000	36,752,240	6.0033	1.765	1.765	1.774	1.762	1.839	20,538,078	1.7895	-4.98%
2011-07-11	0	6.230	6.230	6.240	6.150	6.350	3,064,000	19,141,320	6.2472	1.857	1.857	1.860	1.833	1.893	10,279,104	1.8622	-1.58%
2011-07-08	0	6.330	6.320	6.360	6.250	6.390	7,546,000	47,799,100	6.3344	1.887	1.884	1.896	1.863	1.905	25,315,312	1.8881	1.28%
2011-07-07	0	6.250	6.220	6.270	6.200	6.520	7,216,000	45,798,350	6.3468	1.863	1.854	1.869	1.848	1.943	24,208,228	1.8919	-2.34%
2011-07-06	0	6.400	6.380	6.400	6.370	6.490	6,584,000	42,240,850	6.4157	1.908	1.902	1.908	1.899	1.935	22,087,995	1.9124	-0.16%
2011-07-05	0	6.410	6.410	6.420	6.400	6.600	6,166,000	39,898,620	6.4707	1.911	1.911	1.914	1.908	1.967	20,685,689	1.9288	-2.73%
2011-07-04	0	6.590	6.580	6.590	6.540	6.690	7,516,000	49,524,420	6.5892	1.964	1.961	1.964	1.949	1.994	25,214,668	1.9641	-0.15%
2011-06-30	0	6.600	6.580	6.600	6.530	6.640	3,704,000	24,403,540	6.5884	1.967	1.961	1.967	1.946	1.979	12,426,175	1.9639	0.61%
2011-06-29	0	6.560	6.550	6.560	6.520	6.770	8,362,000	55,278,970	6.6107	1.955	1.952	1.955	1.943	2.018	28,052,828	1.9705	-0.61%
2011-06-28	0	6.600	6.590	6.600	6.540	6.650	3,300,000	21,740,510	6.5880	1.967	1.964	1.967	1.949	1.982	11,070,836	1.9638	0.30%
2011-06-27	0	6.580	6.570	6.580	6.540	6.740	5,550,000	36,726,594	6.6174	1.961	1.958	1.961	1.949	2.009	18,619,133	1.9725	-0.30%
2011-06-24	0	6.600	6.590	6.600	6.580	6.720	4,680,000	31,169,820	6.6602	1.967	1.964	1.967	1.961	2.003	15,700,458	1.9853	-1.35%
2011-06-23	0	6.690	6.670	6.690	6.640	7.000	22,294,000	151,760,640	6.8072	1.994	1.988	1.994	1.979	2.087	74,791,885	2.0291	1.06%
2011-06-22	0	6.620	6.610	6.630	6.440	6.690	7,444,000	48,869,760	6.5650	1.973	1.970	1.976	1.920	1.994	24,973,122	1.9569	0.91%
2011-06-21	0	6.560	6.570	6.630	6.550	6.700	9,316,000	61,632,160	6.6157	1.955	1.958	1.976	1.952	1.997	31,253,306	1.9720	0.77%
2011-06-20	0	6.510	6.510	6.520	6.480	6.610	3,580,000	23,317,930	6.5134	1.941	1.941	1.943	1.932	1.970	12,010,180	1.9415	0.93%
2011-06-17	0	6.450	6.420	6.450	6.340	6.650	8,034,000	52,331,080	6.5137	1.923	1.914	1.923	1.890	1.982	26,952,454	1.9416	-2.71%
2011-06-16	0	6.630	6.610	6.630	6.500	6.760	6,451,000	42,675,380	6.6153	1.976	1.970	1.976	1.938	2.015	21,641,807	1.9719	-1.92%
2011-06-15	0	6.760	6.750	6.770	6.710	6.940	11,264,000	76,924,660	6.8292	2.015	2.012	2.018	2.000	2.069	37,788,454	2.0357	0.90%
2011-06-14	0	6.700	6.690	6.720	6.630	6.850	6,790,000	45,667,360	6.7257	1.997	1.994	2.003	1.976	2.042	22,779,084	2.0048	-0.59%
2011-06-13	0	6.740	6.740	6.750	6.400	6.760	8,488,000	56,192,560	6.6202	2.009	2.009	2.012	1.908	2.015	28,475,532	1.9734	1.20%
2011-06-10	0	6.660	6.630	6.660	6.560	6.990	7,739,000	51,704,390	6.6810	1.985	1.976	1.985	1.955	2.084	25,962,788	1.9915	-3.76%
2011-06-09	0	6.920	6.920	6.930	6.750	7.060	9,675,000	67,033,360	6.9285	2.063	2.063	2.066	2.012	2.104	32,457,678	2.0653	-1.14%
2011-06-08	0	7.000	6.990	7.000	6.940	7.200	10,806,000	76,274,626	7.0585	2.087	2.084	2.087	2.069	2.146	36,251,956	2.1040	-1.13%
2011-06-07	0	7.080	7.080	7.100	6.850	7.390	15,074,000	107,044,780	7.1013	2.110	2.110	2.116	2.042	2.203	50,570,237	2.1168	-3.54%
2011-06-03	0	7.340	7.330	7.340	7.060	7.350	25,784,000	185,675,220	7.2012	2.188	2.185	2.188	2.104	2.191	86,500,133	2.1465	4.26%
2011-06-02	0	7.040	7.020	7.040	6.980	7.260	12,207,000	86,678,170	7.1007	2.098	2.093	2.098	2.081	2.164	40,952,029	2.1166	-1.05%
2011-06-01	0	7.300	7.290	7.300	7.060	7.340	13,387,815	97,256,948	7.2646	2.121	2.118	2.121	2.051	2.132	46,081,238	2.1106	2.82%
2011-05-31	0	7.100	7.080	7.150	7.000	7.400	14,718,000	105,974,520	7.2003	2.063	2.057	2.077	2.034	2.150	50,659,772	2.0919	-0.98%
2011-05-30	0	7.170	7.150	7.170	6.700	7.580	26,154,000	185,339,620	7.0865	2.083	2.077	2.083	1.947	2.202	90,022,808	2.0588	7.50%
2011-05-27	0	6.670	6.640	6.660	6.360	6.670	13,942,000	91,455,700	6.5597	1.938	1.929	1.935	1.848	1.938	47,988,758	1.9058	5.54%
2011-05-26	0	6.320	6.280	6.340	6.180	6.470	7,972,000	50,306,276	6.3104	1.836	1.825	1.842	1.795	1.880	27,439,850	1.8333	-0.32%
2011-05-25	0	6.340	6.340	6.350	6.140	6.450	20,714,151	131,198,441	6.3338	1.842	1.842	1.845	1.784	1.874	71,298,694	1.8401	2.92%
2011-05-24	0	6.160	6.160	6.170	5.940	6.200	17,058,000	104,257,540	6.1119	1.790	1.790	1.793	1.726	1.801	58,714,119	1.7757	4.05%
2011-05-23	0	5.920	5.920	5.940	5.840	6.120	12,942,000	77,951,400	6.0231	1.720	1.720	1.726	1.697	1.778	44,546,730	1.7499	1.20%
2011-05-20	0	5.850	5.840	5.850	5.800	5.940	21,038,000	123,038,960	5.8484	1.700	1.697	1.700	1.685	1.726	72,413,391	1.6991	6.36%
2011-05-19	0	5.500	5.510	5.520	5.500	5.730	2,964,000	16,667,020	5.6232	1.598	1.601	1.604	1.598	1.665	10,202,172	1.6337	-2.14%
2011-05-18	0	5.620	5.620	5.650	5.550	5.750	7,232,200	40,812,350	5.6431	1.633	1.633	1.641	1.612	1.671	24,893,437	1.6395	0.90%
2011-05-17	0	5.570	5.530	5.570	5.520	5.970	8,928,001	50,146,885	5.6168	1.618	1.607	1.618	1.604	1.734	30,730,432	1.6318	-5.59%
2011-05-16	0	5.900	5.900	5.930	5.830	6.030	3,190,000	18,889,490	5.9215	1.714	1.714	1.723	1.694	1.752	10,980,070	1.7203	-1.34%
2011-05-13	0	5.980	5.960	5.990	5.800	6.100	11,298,000	67,627,100	5.9858	1.737	1.732	1.740	1.685	1.772	38,888,036	1.7390	1.36%
2011-05-12	0	5.900	5.900	5.940	5.760	5.950	17,956,000	105,800,570	5.8922	1.714	1.714	1.726	1.673	1.729	61,805,060	1.7118	3.15%
2011-05-11	0	5.720	5.720	5.750	5.700	5.800	6,814,988	39,260,911	5.7610	1.662	1.662	1.671	1.656	1.685	23,457,382	1.6737	0.18%
2011-05-09	0	5.710	5.680	5.710	5.610	5.740	2,498,000	14,236,320	5.6991	1.659	1.650	1.659	1.630	1.668	8,598,187	1.6557	-0.17%
2011-05-06	0	5.720	5.710	5.720	5.570	5.750	4,954,000	28,285,200	5.7096	1.662	1.659	1.662	1.618	1.671	17,051,808	1.6588	0.70%
2011-05-05	0	5.680	5.650	5.680	5.510	5.680	4,142,000	23,356,160	5.6389	1.650	1.641	1.650	1.601	1.650	14,256,881	1.6382	2.53%
2011-05-04	0	5.540	5.540	5.560	5.420	5.670	2,397,054	13,216,432	5.5136	1.610	1.610	1.615	1.575	1.647	8,250,728	1.6019	-1.42%
2011-05-03	0	5.620	5.600	5.650	5.510	5.780	3,658,000	20,583,380	5.6269	1.633	1.627	1.641	1.601	1.679	12,590,940	1.6348	0.18%
2011-04-29	0	5.610	5.600	5.610	5.560	5.650	2,684,000	15,001,130	5.5891	1.630	1.627	1.630	1.615	1.641	9,238,404	1.6238	0.18%
2011-04-28	0	5.600	5.590	5.630	5.400	5.630	6,440,000	35,949,360	5.5822	1.627	1.624	1.636	1.569	1.636	22,166,662	1.6218	2.75%
2011-04-27	0	5.450	5.450	5.510	5.350	5.520	15,840,000	86,353,296	5.4516	1.583	1.583	1.601	1.554	1.604	54,521,728	1.5838	1.87%
2011-04-26	0	5.350	5.350	5.360	5.160	5.480	6,760,000	35,909,500	5.3121	1.554	1.554	1.557	1.499	1.592	23,268,111	1.5433	1.33%
2011-04-21	0	5.280	5.260	5.300	5.250	5.690	7,810,000	42,683,890	5.4653	1.534	1.528	1.540	1.525	1.653	26,882,241	1.5878	-4.17%
2011-04-20	0	5.510	5.510	5.530	5.460	5.600	3,199,000	17,692,670	5.5307	1.601	1.601	1.607	1.586	1.627	11,011,049	1.6068	-0.18%
2011-04-19	0	5.520	5.530	5.550	5.380	5.560	2,556,000	14,012,900	5.4824	1.604	1.607	1.612	1.563	1.615	8,797,824	1.5928	-1.25%
2011-04-18	0	5.590	5.570	5.590	5.250	5.600	9,971,000	55,112,188	5.5272	1.624	1.618	1.624	1.525	1.627	34,320,464	1.6058	6.68%
2011-04-15	0	5.240	5.220	5.230	5.180	5.290	7,136,000	36,877,364	5.1678	1.522	1.517	1.519	1.505	1.537	24,562,314	1.5014	0.96%
2011-04-14	0	5.190	5.190	5.220	4.800	5.220	10,654,000	53,921,900	5.0612	1.508	1.508	1.517	1.395	1.517	36,671,369	1.4704	8.12%
2011-04-13	0	4.800	4.780	4.800	4.760	4.850	6,600,000	31,643,940	4.7945	1.395	1.389	1.395	1.383	1.409	22,717,387	1.3929	-1.64%
2011-04-12	0	4.880	4.830	4.860	4.830	4.900	5,725,333	27,866,719	4.8673	1.418	1.403	1.412	1.403	1.424	19,706,758	1.4141	0.00%
2011-04-11	0	4.880	4.860	4.880	4.820	4.920	6,528,000	31,797,728	4.8710	1.418	1.412	1.418	1.400	1.429	22,469,561	1.4151	0.83%
2011-04-08	0	4.840	4.810	4.870	4.800	4.880	5,374,000	25,997,586	4.8377	1.406	1.397	1.415	1.395	1.418	18,497,460	1.4055	0.21%
2011-04-07	0	4.830	4.810	4.830	4.740	4.840	5,136,000	24,696,240	4.8085	1.403	1.397	1.403	1.377	1.406	17,678,257	1.3970	1.47%
2011-04-06	0	4.760	4.750	4.760	4.710	4.830	3,454,000	16,456,780	4.7646	1.383	1.380	1.383	1.368	1.403	11,888,766	1.3842	0.42%
2011-04-04	0	4.740	4.730	4.750	4.720	4.820	3,426,967	16,283,662	4.7516	1.377	1.374	1.380	1.371	1.400	11,795,717	1.3805	0.00%
2011-04-01	0	4.740	4.730	4.740	4.730	4.780	3,195,000	15,154,540	4.7432	1.377	1.374	1.377	1.374	1.389	10,997,280	1.3780	0.42%
2011-03-31	0	4.720	4.710	4.720	4.700	4.750	4,551,418	21,502,727	4.7244	1.371	1.368	1.371	1.365	1.380	15,666,110	1.3726	-0.21%
2011-03-30	0	4.730	4.720	4.730	4.690	4.770	7,791,000	36,877,080	4.7333	1.374	1.371	1.374	1.363	1.386	26,816,842	1.3751	1.28%
2011-03-29	0	4.670	4.660	4.670	4.640	4.700	3,506,000	16,388,160	4.6743	1.357	1.354	1.357	1.348	1.365	12,067,751	1.3580	1.08%
2011-03-28	0	4.620	4.620	4.630	4.560	4.700	3,022,000	13,932,740	4.6104	1.342	1.342	1.345	1.325	1.365	10,401,810	1.3395	0.87%
2011-03-25	0	4.580	4.580	4.590	4.510	4.650	26,678,000	122,471,020	4.5907	1.331	1.331	1.334	1.310	1.351	91,826,431	1.3337	3.15%
2011-03-24	0	4.440	4.440	4.470	4.390	4.470	3,596,472	15,973,393	4.4414	1.290	1.290	1.299	1.275	1.299	12,379,158	1.2903	-0.89%
2011-03-23	0	4.480	4.480	4.490	4.440	4.560	4,076,000	18,317,680	4.4940	1.302	1.302	1.304	1.290	1.325	14,029,707	1.3056	-0.44%
2011-03-22	0	4.500	4.490	4.500	4.230	4.560	6,977,238	31,293,514	4.4851	1.307	1.304	1.307	1.229	1.325	24,015,851	1.3030	6.89%
2011-03-21	0	4.210	4.200	4.210	4.100	4.310	3,682,000	15,474,840	4.2028	1.223	1.220	1.223	1.191	1.252	12,673,548	1.2210	4.73%
2011-03-18	0	4.020	4.020	4.050	4.010	4.050	1,032,000	4,163,548	4.0344	1.168	1.168	1.177	1.165	1.177	3,552,173	1.1721	0.75%
2011-03-17	0	3.990	3.990	4.000	3.990	4.080	1,152,000	4,642,400	4.0299	1.159	1.159	1.162	1.159	1.185	3,965,217	1.1708	-4.32%
2011-03-16	0	4.170	4.130	4.180	4.040	4.190	904,000	3,723,440	4.1188	1.211	1.200	1.214	1.174	1.217	3,111,594	1.1966	2.21%
2011-03-15	0	4.080	4.050	4.100	4.050	4.310	1,820,284	7,554,424	4.1501	1.185	1.177	1.191	1.177	1.252	6,265,469	1.2057	-5.34%
2011-03-14	0	4.310	4.280	4.310	4.240	4.340	380,000	1,640,380	4.3168	1.252	1.243	1.252	1.232	1.261	1,307,971	1.2541	1.41%
2011-03-11	0	4.250	4.240	4.270	4.250	4.580	514,000	2,216,500	4.3123	1.235	1.232	1.241	1.235	1.331	1,769,203	1.2528	0.00%
2011-03-10	0	4.250	4.240	4.250	4.240	4.320	396,000	1,686,440	4.2587	1.235	1.232	1.235	1.232	1.255	1,363,043	1.2373	-0.93%
2011-03-09	0	4.290	4.290	4.300	4.260	4.300	584,000	2,505,220	4.2898	1.246	1.246	1.249	1.238	1.249	2,010,145	1.2463	-0.23%
2011-03-08	0	4.300	4.300	4.360	4.270	4.360	1,339,215	5,805,190	4.3348	1.249	1.249	1.267	1.241	1.267	4,609,616	1.2594	-1.60%
2011-03-07	0	4.370	4.370	4.410	4.360	4.450	412,000	1,811,920	4.3979	1.270	1.270	1.281	1.267	1.293	1,418,116	1.2777	-1.13%
2011-03-04	0	4.420	4.350	4.430	4.260	4.440	1,264,000	5,497,700	4.3494	1.284	1.264	1.287	1.238	1.290	4,350,724	1.2636	4.00%
2011-03-03	0	4.250	4.240	4.250	4.240	4.300	1,073,640	4,588,037	4.2733	1.235	1.232	1.235	1.232	1.249	3,695,499	1.2415	-0.47%
2011-03-02	0	4.270	4.260	4.300	4.110	4.320	3,392,000	14,241,480	4.1985	1.241	1.238	1.249	1.194	1.255	11,675,360	1.2198	3.64%
2011-03-01	0	4.120	4.100	4.130	3.930	4.130	5,526,400	22,287,440	4.0329	1.197	1.191	1.200	1.142	1.200	19,022,025	1.1717	3.52%
2011-02-28	0	3.980	3.950	3.980	3.950	4.210	5,314,000	21,395,660	4.0263	1.156	1.148	1.156	1.148	1.223	18,290,938	1.1697	-5.01%
2011-02-25	0	4.190	4.190	4.200	4.190	4.260	413,379	1,746,334	4.2245	1.217	1.217	1.220	1.217	1.238	1,422,862	1.2273	-0.71%
2011-02-24	0	4.220	4.220	4.240	4.210	4.320	444,000	1,884,160	4.2436	1.226	1.226	1.232	1.223	1.255	1,528,261	1.2329	-1.63%
2011-02-23	0	4.290	4.260	4.290	4.260	4.320	1,059,000	4,546,330	4.2930	1.246	1.238	1.246	1.238	1.255	3,645,108	1.2472	1.42%
2011-02-22	0	4.230	4.230	4.270	4.230	4.380	2,247,995	9,642,881	4.2895	1.229	1.229	1.241	1.229	1.273	7,737,662	1.2462	-3.64%
2011-02-21	0	4.390	4.390	4.420	4.390	4.440	1,232,000	5,423,200	4.4019	1.275	1.275	1.284	1.275	1.290	4,240,579	1.2789	-1.57%
2011-02-18	0	4.460	4.460	4.500	4.450	4.540	1,717,000	7,699,858	4.4845	1.296	1.296	1.307	1.293	1.319	5,909,963	1.3029	-0.89%
2011-02-17	0	4.500	4.500	4.510	4.480	4.530	1,164,000	5,259,440	4.5184	1.307	1.307	1.310	1.302	1.316	4,006,521	1.3127	-1.32%
2011-02-16	0	4.560	4.540	4.560	4.500	4.560	2,374,000	10,785,140	4.5430	1.325	1.319	1.325	1.307	1.325	8,171,375	1.3199	1.79%
2011-02-15	0	4.480	4.480	4.510	4.480	4.520	1,750,000	7,889,800	4.5085	1.302	1.302	1.310	1.302	1.313	6,023,550	1.3098	-1.54%
2011-02-14	0	4.550	4.520	4.560	4.370	4.600	2,532,000	11,390,840	4.4988	1.322	1.313	1.325	1.270	1.336	8,715,216	1.3070	5.32%
2011-02-11	0	4.320	4.310	4.330	4.260	4.500	4,234,000	18,463,500	4.3608	1.255	1.252	1.258	1.238	1.307	14,573,548	1.2669	-4.00%
2011-02-10	0	4.500	4.460	4.500	4.450	4.560	1,854,000	8,337,560	4.4971	1.307	1.296	1.307	1.293	1.325	6,381,520	1.3065	-1.10%
2011-02-09	0	4.550	4.530	4.560	4.500	4.590	1,306,000	5,958,798	4.5626	1.322	1.316	1.325	1.307	1.334	4,495,289	1.3256	0.22%
2011-02-08	0	4.540	4.520	4.540	4.500	4.600	3,192,000	14,505,980	4.5445	1.319	1.313	1.319	1.307	1.336	10,986,954	1.3203	-0.87%
2011-02-07	0	4.580	4.550	4.580	4.540	4.590	1,507,000	6,882,200	4.5668	1.331	1.322	1.331	1.319	1.334	5,187,137	1.3268	0.00%
2011-02-02	0	4.580	4.560	4.580	4.530	4.660	3,044,000	13,972,500	4.5902	1.331	1.325	1.331	1.316	1.354	10,477,534	1.3336	1.33%
2011-02-01	0	4.520	4.520	4.540	4.520	4.630	3,700,000	16,918,630	4.5726	1.313	1.313	1.319	1.313	1.345	12,735,505	1.3285	-2.38%
2011-01-31	0	4.630	4.620	4.640	4.620	4.720	5,452,000	25,477,780	4.6731	1.345	1.342	1.348	1.342	1.371	18,765,938	1.3577	-1.70%
2011-01-28	0	4.710	4.690	4.710	4.630	4.720	1,178,000	5,522,300	4.6879	1.368	1.363	1.368	1.345	1.371	4,054,709	1.3619	0.21%
2011-01-27	0	4.700	4.700	4.730	4.630	4.720	1,198,000	5,608,960	4.6819	1.365	1.365	1.374	1.345	1.371	4,123,550	1.3602	-0.42%
2011-01-26	0	4.720	4.690	4.720	4.610	4.720	862,000	4,042,678	4.6899	1.371	1.363	1.371	1.339	1.371	2,967,028	1.3625	2.16%
2011-01-25	0	4.620	4.610	4.640	4.610	4.750	3,452,000	16,198,940	4.6926	1.342	1.339	1.348	1.339	1.380	11,881,882	1.3633	-2.94%
2011-01-24	0	4.760	4.750	4.780	4.760	4.860	2,421,000	11,613,580	4.7970	1.383	1.380	1.389	1.383	1.412	8,333,151	1.3937	-2.06%
2011-01-21	0	4.860	4.840	4.860	4.780	4.870	4,284,000	20,617,080	4.8126	1.412	1.406	1.412	1.389	1.415	14,745,649	1.3982	1.89%
2011-01-20	0	4.770	4.740	4.780	4.740	4.810	4,766,000	22,777,320	4.7791	1.386	1.377	1.389	1.377	1.397	16,404,707	1.3885	-1.45%
2011-01-19	0	4.840	4.820	4.850	4.820	4.880	3,546,000	17,203,294	4.8515	1.406	1.400	1.409	1.400	1.418	12,205,432	1.4095	-0.82%
2011-01-18	0	4.880	4.870	4.880	4.820	4.880	2,547,192	12,360,702	4.8527	1.418	1.415	1.418	1.400	1.418	8,767,507	1.4098	0.62%
2011-01-17	0	4.850	4.830	4.840	4.740	4.850	2,500,000	12,048,500	4.8194	1.409	1.403	1.406	1.377	1.409	8,605,071	1.4002	1.68%
2011-01-14	0	4.770	4.760	4.770	4.730	4.780	6,696,000	31,941,140	4.7702	1.386	1.383	1.386	1.374	1.389	23,047,821	1.3859	-0.42%
2011-01-13	0	4.790	4.780	4.790	4.750	4.810	5,146,000	24,672,030	4.7944	1.392	1.389	1.392	1.380	1.397	17,712,678	1.3929	-0.21%
2011-01-12	0	4.800	4.790	4.800	4.780	4.860	2,896,000	13,901,160	4.8001	1.395	1.392	1.395	1.389	1.412	9,968,114	1.3946	-0.41%
2011-01-11	0	4.820	4.790	4.820	4.760	4.870	4,549,160	21,991,638	4.8342	1.400	1.392	1.400	1.383	1.415	15,658,337	1.4045	-0.82%
2011-01-10	0	4.860	4.850	4.870	4.800	4.880	4,688,000	22,822,360	4.8683	1.412	1.409	1.415	1.395	1.418	16,136,229	1.4144	1.04%
2011-01-07	0	4.810	4.790	4.860	4.780	4.860	3,242,000	15,688,320	4.8391	1.397	1.392	1.412	1.389	1.412	11,159,056	1.4059	-1.03%
2011-01-06	0	4.860	4.840	4.850	4.750	4.860	5,104,000	24,635,820	4.8268	1.412	1.406	1.409	1.380	1.412	17,568,112	1.4023	2.53%
2011-01-05	0	4.740	4.720	4.740	4.710	4.760	2,572,000	12,188,240	4.7388	1.377	1.371	1.377	1.368	1.383	8,852,897	1.3768	0.85%
2011-01-04	0	4.700	4.690	4.720	4.650	4.720	926,000	4,350,540	4.6982	1.365	1.363	1.371	1.351	1.371	3,187,318	1.3650	0.21%
2011-01-03	0	4.690	4.660	4.690	4.580	4.730	1,700,000	7,929,000	4.6641	1.363	1.354	1.363	1.331	1.374	5,851,448	1.3550	3.53%
2010-12-31	0	4.530	4.500	4.570	4.500	4.570	662,000	3,011,400	4.5489	1.316	1.307	1.328	1.307	1.328	2,278,623	1.3216	-1.09%
2010-12-30	0	4.580	4.570	4.610	4.510	4.620	1,140,000	5,224,620	4.5830	1.331	1.328	1.339	1.310	1.342	3,923,912	1.3315	0.00%
2010-12-29	0	4.580	4.570	4.590	4.400	4.600	2,156,000	9,812,040	4.5510	1.331	1.328	1.334	1.278	1.336	7,421,013	1.3222	3.62%
2010-12-28	0	4.420	4.400	4.440	4.290	4.430	1,249,000	5,471,780	4.3809	1.284	1.278	1.290	1.246	1.287	4,299,093	1.2728	1.84%
2010-12-24	0	4.340	4.340	4.370	4.290	4.400	774,000	3,359,120	4.3399	1.261	1.261	1.270	1.246	1.278	2,664,130	1.2609	-0.69%
2010-12-23	0	4.370	4.350	4.360	4.350	4.440	2,550,000	11,151,780	4.3732	1.270	1.264	1.267	1.264	1.290	8,777,172	1.2705	0.00%
2010-12-22	0	4.370	4.340	4.390	4.200	4.390	1,853,159	8,084,567	4.3626	1.270	1.261	1.275	1.220	1.275	6,378,626	1.2674	2.82%
2010-12-21	0	4.250	4.250	4.260	4.180	4.260	7,432,000	31,457,504	4.2327	1.235	1.235	1.238	1.214	1.238	25,581,154	1.2297	0.47%
2010-12-20	0	4.230	4.230	4.240	4.210	4.460	12,754,000	55,714,010	4.3684	1.229	1.229	1.232	1.223	1.296	43,899,629	1.2691	-5.37%
2010-12-17	0	4.470	4.460	4.500	4.460	4.540	4,895,000	22,016,370	4.4977	1.299	1.296	1.307	1.296	1.319	16,848,729	1.3067	-1.32%
2010-12-16	0	4.530	4.530	4.590	4.520	4.800	7,788,000	36,356,260	4.6682	1.316	1.316	1.334	1.313	1.395	26,806,516	1.3562	-5.03%
2010-12-15	0	4.770	4.730	4.780	4.700	4.780	2,532,000	12,069,960	4.7670	1.386	1.374	1.389	1.365	1.389	8,715,216	1.3849	-0.21%
2010-12-14	0	4.780	4.770	4.780	4.710	4.800	1,450,000	6,908,380	4.7644	1.389	1.386	1.389	1.368	1.395	4,990,941	1.3842	0.84%
2010-12-13	0	4.740	4.730	4.770	4.710	4.800	3,536,000	16,825,040	4.7582	1.377	1.374	1.386	1.368	1.395	12,171,012	1.3824	-0.84%
2010-12-10	0	4.780	4.750	4.780	4.700	4.790	1,874,000	8,939,362	4.7702	1.389	1.380	1.389	1.365	1.392	6,450,361	1.3859	-0.42%
2010-12-09	0	4.800	4.770	4.800	4.700	4.800	3,508,000	16,698,900	4.7602	1.395	1.386	1.395	1.365	1.395	12,074,635	1.3830	1.69%
2010-12-08	0	4.720	4.710	4.720	4.610	4.730	1,640,000	7,689,860	4.6889	1.371	1.368	1.371	1.339	1.374	5,644,926	1.3623	2.16%
2010-12-07	0	4.620	4.620	4.640	4.500	4.670	4,007,000	18,358,500	4.5816	1.342	1.342	1.348	1.307	1.357	13,792,207	1.3311	-0.43%
2010-12-06	0	4.640	4.650	4.670	4.630	4.810	4,444,000	21,072,000	4.7417	1.348	1.351	1.357	1.345	1.397	15,296,374	1.3776	-3.13%
2010-12-03	0	4.790	4.780	4.790	4.750	4.960	5,388,000	26,014,120	4.8282	1.392	1.389	1.392	1.380	1.441	18,545,648	1.4027	-3.43%
2010-12-02	0	4.960	4.950	4.970	4.930	5.080	3,852,857	19,166,978	4.9747	1.441	1.438	1.444	1.432	1.476	13,261,643	1.4453	-0.20%
2010-12-01	0	4.970	4.950	4.970	4.830	5.020	11,520,000	56,930,628	4.9419	1.444	1.438	1.444	1.403	1.458	39,652,166	1.4358	3.54%
2010-11-30	0	4.800	4.810	4.830	4.800	4.860	3,143,000	15,177,150	4.8289	1.395	1.397	1.403	1.395	1.412	10,818,295	1.4029	-0.83%
2010-11-29	0	4.840	4.840	4.860	4.800	4.860	1,350,000	6,553,440	4.8544	1.406	1.406	1.412	1.395	1.412	4,646,738	1.4103	-0.41%
2010-11-26	0	4.860	4.860	4.870	4.800	4.880	926,000	4,487,620	4.8462	1.412	1.412	1.415	1.395	1.418	3,187,318	1.4080	0.00%
2010-11-25	0	4.860	4.850	4.860	4.820	4.870	2,466,000	11,967,466	4.8530	1.412	1.409	1.412	1.400	1.415	8,488,042	1.4099	0.62%
2010-11-24	0	4.830	4.830	4.840	4.810	4.850	1,958,000	9,466,780	4.8349	1.403	1.403	1.406	1.397	1.409	6,739,491	1.4047	-0.41%
2010-11-23	0	4.850	4.840	4.880	4.800	4.890	4,122,000	20,070,380	4.8691	1.409	1.406	1.418	1.395	1.421	14,188,041	1.4146	-0.61%
2010-11-22	0	4.880	4.880	4.890	4.810	4.890	1,750,000	8,522,626	4.8701	1.418	1.418	1.421	1.397	1.421	6,023,550	1.4149	0.62%
2010-11-19	0	4.850	4.850	4.860	4.830	4.890	4,304,000	20,914,220	4.8593	1.409	1.409	1.412	1.403	1.421	14,814,490	1.4117	0.00%
2010-11-18	0	4.850	4.840	4.880	4.780	4.880	1,633,000	7,916,230	4.8477	1.409	1.406	1.418	1.389	1.418	5,620,832	1.4084	0.62%
2010-11-17	0	4.820	4.810	4.830	4.800	4.900	1,722,000	8,336,180	4.8410	1.400	1.397	1.403	1.395	1.424	5,927,173	1.4064	-0.82%
2010-11-16	0	4.860	4.860	4.870	4.700	4.890	13,086,000	63,772,020	4.8733	1.412	1.412	1.415	1.365	1.421	45,042,382	1.4158	0.41%
2010-11-15	0	4.840	4.820	4.840	4.810	4.870	2,783,000	13,480,580	4.8439	1.406	1.400	1.406	1.397	1.415	9,579,165	1.4073	-0.62%
2010-11-12	0	4.870	4.870	4.880	4.830	4.940	2,930,000	14,341,120	4.8946	1.415	1.415	1.418	1.403	1.435	10,085,143	1.4220	-0.41%
2010-11-11	0	4.890	4.880	4.890	4.870	4.930	3,614,000	17,670,040	4.8893	1.421	1.418	1.421	1.415	1.432	12,439,490	1.4205	0.41%
2010-11-10	0	4.870	4.850	4.870	4.780	4.880	3,116,000	15,110,240	4.8492	1.415	1.409	1.415	1.389	1.418	10,725,360	1.4088	1.46%
2010-11-09	0	4.800	4.780	4.800	4.800	4.880	3,716,000	17,926,440	4.8241	1.395	1.389	1.395	1.395	1.418	12,790,577	1.4015	-0.83%
2010-11-08	0	4.840	4.800	4.840	4.750	4.860	3,022,000	14,573,080	4.8223	1.406	1.395	1.406	1.380	1.412	10,401,810	1.4010	0.21%
2010-11-05	0	4.830	4.800	4.830	4.780	4.900	4,788,000	23,154,480	4.8359	1.403	1.395	1.403	1.389	1.424	16,480,431	1.4050	1.05%
2010-11-04	0	4.780	4.740	4.780	4.730	4.850	19,639,286	93,265,036	4.7489	1.389	1.377	1.389	1.374	1.409	67,598,978	1.3797	1.06%
2010-11-03	0	4.730	4.710	4.740	4.690	4.750	3,436,190	16,201,254	4.7149	1.374	1.368	1.377	1.363	1.380	11,827,463	1.3698	0.64%
2010-11-02	0	4.700	4.680	4.700	4.630	4.740	2,902,024	13,622,331	4.6941	1.365	1.360	1.365	1.345	1.377	9,988,849	1.3638	1.29%
2010-11-01	0	4.640	4.640	4.670	4.600	4.680	1,991,500	9,246,653	4.6431	1.348	1.348	1.357	1.336	1.360	6,854,799	1.3489	-0.22%
2010-10-29	0	4.650	4.650	4.670	4.580	4.680	1,357,379	6,302,734	4.6433	1.351	1.351	1.357	1.331	1.360	4,672,137	1.3490	0.00%
2010-10-28	0	4.650	4.650	4.660	4.580	4.660	2,012,000	9,320,920	4.6327	1.351	1.351	1.354	1.331	1.354	6,925,361	1.3459	1.53%
2010-10-27	0	4.580	4.580	4.620	4.540	4.700	5,970,000	27,506,600	4.6075	1.331	1.331	1.342	1.319	1.365	20,548,909	1.3386	-2.55%
2010-10-26	0	4.700	4.690	4.710	4.600	4.710	1,402,000	6,557,200	4.6770	1.365	1.363	1.368	1.336	1.368	4,825,724	1.3588	1.95%
2010-10-25	0	4.610	4.580	4.610	4.560	4.700	3,724,000	17,269,000	4.6372	1.339	1.331	1.339	1.325	1.365	12,818,113	1.3472	-1.50%
2010-10-22	0	4.680	4.670	4.680	4.660	4.840	3,774,000	17,774,580	4.7097	1.360	1.357	1.360	1.354	1.406	12,990,215	1.3683	-2.50%
2010-10-21	0	4.800	4.770	4.780	4.700	4.850	3,452,900	16,456,756	4.7661	1.395	1.386	1.389	1.365	1.409	11,884,980	1.3847	2.35%
2010-10-20	0	4.690	4.690	4.710	4.520	4.730	4,524,000	21,117,114	4.6678	1.363	1.363	1.368	1.313	1.374	15,571,736	1.3561	-0.85%
2010-10-19	0	4.730	4.710	4.750	4.650	4.790	3,896,000	18,392,560	4.7209	1.374	1.368	1.380	1.351	1.392	13,410,142	1.3715	1.72%
2010-10-18	0	4.650	4.650	4.680	4.600	4.850	1,704,000	7,966,120	4.6750	1.351	1.351	1.360	1.336	1.409	5,865,216	1.3582	-3.93%
2010-10-15	0	4.840	4.840	4.850	4.800	4.910	3,674,000	17,902,880	4.8729	1.406	1.406	1.409	1.395	1.426	12,646,012	1.4157	1.47%
2010-10-14	0	4.770	4.760	4.790	4.640	4.820	8,032,495	38,082,316	4.7410	1.386	1.383	1.392	1.348	1.400	27,648,075	1.3774	2.80%
2010-10-13	0	4.640	4.630	4.660	4.460	4.690	3,370,000	15,538,600	4.6109	1.348	1.345	1.354	1.296	1.363	11,599,635	1.3396	2.88%
2010-10-12	0	4.510	4.490	4.500	4.480	4.550	2,274,000	10,281,760	4.5214	1.310	1.304	1.307	1.302	1.322	7,827,172	1.3136	-0.44%
2010-10-11	0	4.530	4.510	4.540	4.470	4.530	1,044,000	4,700,710	4.5026	1.316	1.310	1.319	1.299	1.316	3,593,478	1.3081	1.34%
2010-10-08	0	4.470	4.460	4.490	4.450	4.520	2,021,000	9,082,308	4.4940	1.299	1.296	1.304	1.293	1.313	6,956,339	1.3056	-0.67%
2010-10-07	0	4.500	4.500	4.510	4.450	4.550	800,000	3,599,880	4.4999	1.307	1.307	1.310	1.293	1.322	2,753,623	1.3073	1.12%
2010-10-06	0	4.450	4.450	4.460	4.450	4.550	1,440,000	6,426,680	4.4630	1.293	1.293	1.296	1.293	1.322	4,956,521	1.2966	-1.11%
2010-10-05	0	4.500	4.450	4.500	4.380	4.500	3,562,000	15,802,100	4.4363	1.307	1.293	1.307	1.273	1.307	12,260,505	1.2889	0.45%
2010-10-04	0	4.480	4.470	4.490	4.470	4.700	3,717,000	16,822,668	4.5259	1.302	1.299	1.304	1.299	1.365	12,794,019	1.3149	-2.18%
2010-09-30	0	4.580	4.570	4.600	4.410	4.630	5,486,250	25,037,070	4.5636	1.331	1.328	1.336	1.281	1.345	18,883,828	1.3258	1.55%
2010-09-29	0	4.510	4.490	4.510	4.450	4.550	1,398,000	6,289,240	4.4987	1.310	1.304	1.310	1.293	1.322	4,811,956	1.3070	0.22%
2010-09-28	0	4.500	4.490	4.500	4.490	4.650	2,351,932	10,727,990	4.5614	1.307	1.304	1.307	1.304	1.351	8,095,416	1.3252	-3.23%
2010-09-27	0	4.650	4.630	4.650	4.610	4.900	5,318,000	25,191,552	4.7370	1.351	1.345	1.351	1.339	1.424	18,304,706	1.3762	-2.11%
2010-09-24	0	4.750	4.730	4.760	4.730	4.940	3,992,000	19,289,990	4.8322	1.380	1.374	1.383	1.374	1.435	13,740,577	1.4039	-0.42%
2010-09-22	0	4.770	4.760	4.770	4.580	4.830	7,191,000	34,296,660	4.7694	1.386	1.383	1.386	1.331	1.403	24,751,625	1.3856	4.38%
2010-09-21	0	4.570	4.560	4.580	4.550	4.600	1,198,000	5,477,900	4.5725	1.328	1.325	1.331	1.322	1.336	4,123,550	1.3284	-0.22%
2010-09-20	0	4.580	4.580	4.600	4.490	4.610	3,935,000	17,889,410	4.5462	1.331	1.331	1.336	1.304	1.339	13,544,381	1.3208	0.22%
2010-09-17	0	4.570	4.540	4.580	4.500	4.650	1,637,000	7,449,392	4.5506	1.328	1.319	1.331	1.307	1.351	5,634,600	1.3221	-0.65%
2010-09-16	0	4.600	4.580	4.600	4.470	4.610	3,260,000	14,909,340	4.5734	1.336	1.331	1.336	1.299	1.339	11,221,012	1.3287	3.37%
2010-09-15	0	4.450	4.430	4.450	4.420	4.460	1,094,000	4,856,520	4.4392	1.293	1.287	1.293	1.284	1.296	3,765,579	1.2897	0.68%
2010-09-14	0	4.420	4.410	4.430	4.380	4.450	2,250,000	9,921,920	4.4097	1.284	1.281	1.287	1.273	1.293	7,744,564	1.2811	0.23%
2010-09-13	0	4.410	4.400	4.410	4.380	4.490	1,350,000	5,949,320	4.4069	1.281	1.278	1.281	1.273	1.304	4,646,738	1.2803	-1.12%
2010-09-10	0	4.460	4.420	4.460	4.350	4.470	1,000,000	4,417,720	4.4177	1.296	1.284	1.296	1.264	1.299	3,442,028	1.2835	1.36%
2010-09-09	0	4.400	4.390	4.410	4.350	4.510	1,570,000	6,933,300	4.4161	1.278	1.275	1.281	1.264	1.310	5,403,984	1.2830	-1.01%
2010-09-08	0	4.530	4.530	4.560	4.520	4.700	4,312,000	19,928,148	4.6216	1.291	1.291	1.300	1.289	1.340	15,125,844	1.3175	-2.58%
2010-09-07	0	4.650	4.650	4.660	4.440	4.710	5,430,000	24,991,720	4.6025	1.326	1.326	1.328	1.266	1.343	19,047,619	1.3121	5.92%
2010-09-06	0	4.390	4.380	4.410	4.370	4.600	3,318,000	14,751,532	4.4459	1.251	1.249	1.257	1.246	1.311	11,639,043	1.2674	-2.23%
2010-09-03	0	4.490	4.480	4.520	4.440	4.620	4,020,250	18,347,493	4.5638	1.280	1.277	1.289	1.266	1.317	14,102,429	1.3010	-0.44%
2010-09-02	0	4.510	4.500	4.520	4.470	4.640	3,864,000	17,513,240	4.5324	1.286	1.283	1.289	1.274	1.323	13,554,328	1.2921	-2.59%
2010-09-01	0	4.630	4.620	4.630	4.380	4.670	6,980,000	31,809,080	4.5572	1.320	1.317	1.320	1.249	1.331	24,484,785	1.2991	5.71%
2010-08-31	0	4.380	4.370	4.390	4.320	4.460	5,726,000	25,213,400	4.4033	1.249	1.246	1.251	1.232	1.271	20,085,943	1.2553	1.15%
2010-08-30	0	4.330	4.330	4.360	4.330	4.430	1,864,000	8,178,660	4.3877	1.234	1.234	1.243	1.234	1.263	6,538,630	1.2508	-0.23%
2010-08-27	0	4.340	4.350	4.360	4.200	4.410	6,502,300	28,071,480	4.3172	1.237	1.240	1.243	1.197	1.257	22,809,086	1.2307	1.64%
2010-08-26	0	4.270	4.250	4.270	4.150	4.400	10,858,000	46,442,280	4.2772	1.217	1.212	1.217	1.183	1.254	38,088,223	1.2193	6.22%
2010-08-25	0	4.020	4.000	4.020	3.970	4.160	2,560,000	10,362,340	4.0478	1.146	1.140	1.146	1.132	1.186	8,980,093	1.1539	-2.90%
2010-08-24	0	4.140	4.120	4.160	4.130	4.260	2,198,000	9,223,440	4.1963	1.180	1.175	1.186	1.177	1.214	7,710,252	1.1963	-0.96%
2010-08-23	0	4.180	4.180	4.200	4.180	4.300	866,000	3,655,080	4.2206	1.192	1.192	1.197	1.192	1.226	3,037,797	1.2032	-2.79%
2010-08-20	0	4.300	4.270	4.300	4.210	4.320	840,000	3,587,980	4.2714	1.226	1.217	1.226	1.200	1.232	2,946,593	1.2177	0.47%
2010-08-19	0	4.280	4.260	4.300	4.260	4.410	1,546,000	6,712,180	4.3416	1.220	1.214	1.226	1.214	1.257	5,423,134	1.2377	-0.70%
2010-08-18	0	4.310	4.310	4.360	4.260	4.440	2,939,516	12,782,624	4.3485	1.229	1.229	1.243	1.214	1.266	10,311,378	1.2397	1.17%
2010-08-17	0	4.260	4.250	4.260	4.150	4.290	2,129,100	9,039,541	4.2457	1.214	1.212	1.214	1.183	1.223	7,468,561	1.2103	2.40%
2010-08-16	0	4.160	4.130	4.170	4.080	4.170	1,490,000	6,144,372	4.1237	1.186	1.177	1.189	1.163	1.189	5,226,695	1.1756	0.24%
2010-08-13	0	4.150	4.140	4.150	4.060	4.170	704,000	2,919,560	4.1471	1.183	1.180	1.183	1.157	1.189	2,469,526	1.1822	1.72%
2010-08-12	0	4.080	4.070	4.080	4.050	4.170	1,496,000	6,152,160	4.1124	1.163	1.160	1.163	1.155	1.189	5,247,742	1.1723	-1.92%
2010-08-11	0	4.160	4.160	4.180	4.050	4.250	3,362,000	13,980,926	4.1585	1.186	1.186	1.192	1.155	1.212	11,793,388	1.1855	5.32%
2010-08-10	0	3.950	3.950	4.000	3.920	4.020	660,000	2,616,078	3.9638	1.126	1.126	1.140	1.117	1.146	2,315,180	1.1300	-1.00%
2010-08-09	0	3.990	3.980	3.990	3.980	4.050	310,000	1,238,030	3.9936	1.137	1.135	1.137	1.135	1.155	1,087,433	1.1385	-0.75%
2010-08-06	0	4.020	4.000	4.020	4.000	4.060	904,000	3,642,980	4.0298	1.146	1.140	1.146	1.140	1.157	3,171,095	1.1488	0.50%
2010-08-05	0	4.000	4.000	4.030	3.950	4.010	629,968	2,515,030	3.9923	1.140	1.140	1.149	1.126	1.143	2,209,833	1.1381	0.50%
2010-08-04	0	3.980	3.950	3.990	3.920	3.990	2,632,000	10,348,364	3.9317	1.135	1.126	1.137	1.117	1.137	9,232,658	1.1208	2.05%
2010-08-03	0	3.900	3.850	3.910	3.850	3.930	2,110,000	8,198,032	3.8853	1.112	1.098	1.115	1.098	1.120	7,401,561	1.1076	0.26%
2010-08-02	0	3.890	3.890	3.900	3.880	4.080	3,054,000	12,072,020	3.9529	1.109	1.109	1.112	1.106	1.163	10,712,970	1.1269	-3.23%
2010-07-30	0	4.020	4.010	4.050	4.000	4.080	1,258,000	5,083,170	4.0407	1.146	1.143	1.155	1.140	1.163	4,412,874	1.1519	-1.23%
2010-07-29	0	4.070	4.070	4.080	3.860	4.090	3,287,000	13,249,280	4.0308	1.160	1.160	1.163	1.100	1.166	11,530,299	1.1491	2.52%
2010-07-28	0	3.970	3.950	3.960	3.710	3.990	3,930,000	15,195,060	3.8664	1.132	1.126	1.129	1.058	1.137	13,785,846	1.1022	6.72%
2010-07-27	0	3.720	3.720	3.740	3.690	3.740	1,986,000	7,369,180	3.7106	1.060	1.060	1.066	1.052	1.066	6,966,588	1.0578	0.54%
2010-07-26	0	3.700	3.700	3.710	3.680	3.720	668,000	2,470,140	3.6978	1.055	1.055	1.058	1.049	1.060	2,343,243	1.0542	-0.27%
2010-07-23	0	3.710	3.690	3.710	3.650	3.720	2,214,000	8,181,260	3.6952	1.058	1.052	1.058	1.041	1.060	7,766,377	1.0534	1.37%
2010-07-22	0	3.660	3.660	3.670	3.610	3.670	976,000	3,563,600	3.6512	1.043	1.043	1.046	1.029	1.046	3,423,660	1.0409	-0.81%
2010-07-21	0	3.690	3.670	3.690	3.610	3.700	2,580,000	9,488,680	3.6778	1.052	1.046	1.052	1.029	1.055	9,050,250	1.0484	1.93%
2010-07-20	0	3.620	3.620	3.630	3.600	3.650	1,570,000	5,713,980	3.6395	1.032	1.032	1.035	1.026	1.041	5,507,323	1.0375	-0.55%
2010-07-19	0	3.640	3.640	3.650	3.600	3.650	2,023,000	7,311,680	3.6143	1.038	1.038	1.041	1.026	1.041	7,096,378	1.0303	1.11%
2010-07-16	0	3.600	3.580	3.620	3.520	3.640	7,414,000	26,577,060	3.5847	1.026	1.021	1.032	1.003	1.038	26,007,191	1.0219	2.27%
2010-07-15	0	3.520	3.490	3.510	3.480	3.540	3,899,387	13,680,900	3.5085	1.003	0.995	1.001	0.992	1.009	13,678,460	1.0002	0.00%
2010-07-14	0	3.520	3.520	3.530	3.450	3.540	2,636,000	9,271,440	3.5172	1.003	1.003	1.006	0.984	1.009	9,246,690	1.0027	2.03%
2010-07-13	0	3.450	3.430	3.450	3.410	3.460	420,000	1,439,280	3.4269	0.984	0.978	0.984	0.972	0.986	1,473,297	0.9769	-0.58%
2010-07-12	0	3.470	3.460	3.500	3.470	3.530	2,062,000	7,214,560	3.4988	0.989	0.986	0.998	0.989	1.006	7,233,184	0.9974	-2.25%
2010-07-09	0	3.550	3.540	3.550	3.300	3.550	3,920,000	13,590,080	3.4669	1.012	1.009	1.012	0.941	1.012	13,750,768	0.9883	5.65%
2010-07-08	0	3.360	3.350	3.370	3.300	3.370	992,000	3,315,424	3.3422	0.958	0.955	0.961	0.941	0.961	3,479,786	0.9528	0.60%
2010-07-07	0	3.340	3.330	3.350	3.320	3.350	1,138,000	3,776,420	3.3185	0.952	0.949	0.955	0.946	0.955	3,991,932	0.9460	0.30%
2010-07-06	0	3.330	3.330	3.340	3.250	3.340	458,000	1,476,900	3.2247	0.949	0.949	0.952	0.926	0.952	1,606,595	0.9193	1.22%
2010-07-05	0	3.290	3.240	3.290	3.140	3.300	1,493,000	4,753,990	3.1842	0.938	0.924	0.938	0.895	0.941	5,237,218	0.9077	0.00%
2010-07-02	0	3.290	3.280	3.300	3.250	3.380	2,344,422	7,731,042	3.2976	0.938	0.935	0.941	0.926	0.964	8,223,878	0.9401	-1.50%
2010-06-30	0	3.340	3.340	3.350	3.290	3.360	3,046,000	10,157,824	3.3348	0.952	0.952	0.955	0.938	0.958	10,684,908	0.9507	0.91%
2010-06-29	0	3.310	3.310	3.340	3.290	3.420	2,116,000	7,050,318	3.3319	0.944	0.944	0.952	0.938	0.975	7,422,608	0.9498	-2.93%
2010-06-28	0	3.410	3.410	3.420	3.410	3.500	1,458,300	5,031,944	3.4506	0.972	0.972	0.975	0.972	0.998	5,115,496	0.9837	-2.29%
2010-06-25	0	3.490	3.480	3.490	3.430	3.500	2,278,000	7,941,780	3.4863	0.995	0.992	0.995	0.978	0.998	7,990,880	0.9939	1.16%
2010-06-24	0	3.450	3.450	3.490	3.370	3.520	1,406,000	4,873,504	3.4662	0.984	0.984	0.995	0.961	1.003	4,932,035	0.9881	0.29%
2010-06-23	0	3.440	3.440	3.470	3.380	3.480	1,180,000	4,061,880	3.4423	0.981	0.981	0.989	0.964	0.992	4,139,262	0.9813	2.08%
2010-06-22	0	3.370	3.350	3.370	3.280	3.380	1,092,000	3,647,380	3.3401	0.961	0.955	0.961	0.935	0.964	3,830,571	0.9522	1.51%
2010-06-21	0	3.320	3.310	3.320	3.320	3.340	997,000	3,322,430	3.3324	0.946	0.944	0.946	0.946	0.952	3,497,325	0.9500	0.91%
2010-06-18	0	3.290	3.290	3.320	3.280	3.370	1,483,000	4,907,610	3.3092	0.938	0.938	0.946	0.935	0.961	5,202,140	0.9434	-1.50%
2010-06-17	0	3.340	3.300	3.340	3.290	3.380	1,134,000	3,763,080	3.3184	0.952	0.941	0.952	0.938	0.964	3,977,901	0.9460	0.30%
2010-06-15	0	3.330	3.310	3.340	3.270	3.340	1,122,000	3,706,500	3.3035	0.949	0.944	0.952	0.932	0.952	3,935,806	0.9417	0.91%
2010-06-14	0	3.300	3.280	3.300	3.220	3.300	841,000	2,762,440	3.2847	0.941	0.935	0.941	0.918	0.941	2,950,101	0.9364	1.23%
2010-06-11	0	3.260	3.250	3.270	3.200	3.350	4,282,000	13,911,558	3.2488	0.929	0.926	0.932	0.912	0.955	15,020,609	0.9262	1.87%
2010-06-10	0	3.200	3.190	3.200	3.150	3.200	3,206,000	10,238,182	3.1934	0.912	0.909	0.912	0.898	0.912	11,246,163	0.9104	-0.93%
2010-06-09	0	3.230	3.190	3.240	3.180	3.340	5,472,000	17,834,224	3.2592	0.921	0.909	0.924	0.907	0.952	19,194,949	0.9291	-3.58%
2010-06-08	0	3.350	3.340	3.350	3.270	3.500	4,412,100	14,715,873	3.3353	0.955	0.952	0.955	0.932	0.998	15,476,980	0.9508	5.35%
2010-06-07	0	3.180	3.170	3.190	3.100	3.180	2,127,468	6,706,771	3.1525	0.907	0.904	0.909	0.884	0.907	7,462,836	0.8987	1.27%
2010-06-04	0	3.140	3.140	3.150	3.120	3.260	5,234,000	16,629,220	3.1772	0.895	0.895	0.898	0.889	0.929	18,360,081	0.9057	-3.68%
2010-06-03	0	3.260	3.260	3.290	3.160	3.460	5,446,000	17,634,320	3.2380	0.929	0.929	0.938	0.901	0.986	19,103,745	0.9231	-1.81%
2010-06-02	0	3.460	3.450	3.460	3.390	3.460	1,274,000	4,372,640	3.4322	0.946	0.944	0.946	0.927	0.946	4,657,451	0.9388	2.06%
2010-06-01	0	3.390	3.390	3.400	3.380	3.450	1,342,300	4,574,992	3.4083	0.927	0.927	0.930	0.925	0.944	4,907,140	0.9323	-2.31%
2010-05-31	0	3.470	3.480	3.490	3.400	3.590	5,914,000	20,550,540	3.4749	0.949	0.952	0.955	0.930	0.982	21,620,225	0.9505	-0.57%
2010-05-28	0	3.490	3.480	3.500	3.390	3.510	1,912,000	6,615,220	3.4598	0.955	0.952	0.957	0.927	0.960	6,989,833	0.9464	5.44%
2010-05-27	0	3.310	3.300	3.320	3.210	3.340	2,460,000	8,096,100	3.2911	0.905	0.903	0.908	0.878	0.914	8,993,195	0.9002	3.12%
2010-05-26	0	3.210	3.200	3.210	3.200	3.480	3,158,000	10,578,160	3.3496	0.878	0.875	0.878	0.875	0.952	11,544,922	0.9163	-5.31%
2010-05-25	0	3.390	3.390	3.400	3.380	3.550	4,872,000	16,877,720	3.4642	0.927	0.927	0.930	0.925	0.971	17,810,912	0.9476	0.59%
2010-05-24	0	3.370	3.360	3.370	3.280	3.370	2,754,000	9,210,234	3.3443	0.922	0.919	0.922	0.897	0.922	10,067,991	0.9148	0.60%
2010-05-20	0	3.350	3.300	3.380	3.300	3.540	1,748,000	5,981,220	3.4218	0.916	0.903	0.925	0.903	0.968	6,390,286	0.9360	-5.37%
2010-05-19	0	3.540	3.540	3.570	3.490	3.620	794,000	2,816,720	3.5475	0.968	0.968	0.977	0.955	0.990	2,902,682	0.9704	-0.56%
2010-05-18	0	3.560	3.550	3.560	3.540	3.580	790,000	2,808,680	3.5553	0.974	0.971	0.974	0.968	0.979	2,888,058	0.9725	0.56%
2010-05-17	0	3.540	3.540	3.570	3.540	3.640	1,880,000	6,716,620	3.5727	0.968	0.968	0.977	0.968	0.996	6,872,848	0.9773	-2.75%
2010-05-14	0	3.640	3.630	3.640	3.610	3.660	1,112,000	4,047,672	3.6400	0.996	0.993	0.996	0.987	1.001	4,065,216	0.9957	-1.62%
2010-05-13	0	3.700	3.670	3.700	3.650	3.700	1,020,900	3,770,058	3.6929	1.012	1.004	1.012	0.998	1.012	3,732,176	1.0102	0.00%
2010-05-12	0	3.700	3.690	3.700	3.640	3.720	2,736,000	10,113,622	3.6965	1.012	1.009	1.012	0.996	1.018	10,002,187	1.0111	0.00%
2010-05-11	0	3.700	3.690	3.700	3.650	3.760	2,530,000	9,351,188	3.6961	1.012	1.009	1.012	0.998	1.029	9,249,099	1.0110	1.93%
2010-05-10	0	3.630	3.600	3.630	3.550	3.630	1,474,000	5,308,348	3.6013	0.993	0.985	0.993	0.971	0.993	5,388,605	0.9851	1.11%
2010-05-07	0	3.590	3.590	3.610	3.570	3.640	2,720,244	9,826,237	3.6123	0.982	0.982	0.987	0.977	0.996	9,944,587	0.9881	-1.64%
2010-05-06	0	3.650	3.630	3.700	3.620	3.710	4,800,000	17,606,490	3.6680	0.998	0.993	1.012	0.990	1.015	17,547,697	1.0034	-0.82%
2010-05-05	0	3.680	3.690	3.700	3.620	3.730	2,883,600	10,600,852	3.6763	1.007	1.009	1.012	0.990	1.020	10,541,779	1.0056	-0.54%
2010-05-04	0	3.700	3.690	3.700	3.690	3.760	2,810,110	10,475,711	3.7279	1.012	1.009	1.012	1.009	1.029	10,273,116	1.0197	0.27%
2010-05-03	0	3.690	3.690	3.700	3.650	3.730	2,235,000	8,252,060	3.6922	1.009	1.009	1.012	0.998	1.020	8,170,646	1.0100	1.93%
2010-04-30	0	3.620	3.600	3.620	3.460	3.660	2,822,300	10,182,832	3.6080	0.990	0.985	0.990	0.946	1.001	10,317,680	0.9869	0.28%
2010-04-29	0	3.610	3.600	3.610	3.590	3.670	1,766,000	6,425,688	3.6386	0.987	0.985	0.987	0.982	1.004	6,456,090	0.9953	1.69%
2010-04-28	0	3.550	3.550	3.560	3.500	3.570	2,226,000	7,914,590	3.5555	0.971	0.971	0.974	0.957	0.977	8,137,744	0.9726	-1.11%
2010-04-27	0	3.590	3.580	3.590	3.580	3.640	3,308,176	11,928,839	3.6059	0.982	0.979	0.982	0.979	0.996	12,093,931	0.9863	-0.83%
2010-04-26	0	3.620	3.620	3.640	3.530	3.660	4,448,000	16,142,616	3.6292	0.990	0.990	0.996	0.966	1.001	16,260,866	0.9927	2.55%
2010-04-23	0	3.530	3.530	3.540	3.480	3.600	3,718,000	13,153,134	3.5377	0.966	0.966	0.968	0.952	0.985	13,592,154	0.9677	1.44%
2010-04-22	0	3.480	3.480	3.490	3.460	3.540	4,390,000	15,305,100	3.4864	0.952	0.952	0.955	0.946	0.968	16,048,831	0.9537	0.00%
2010-04-21	0	3.480	3.470	3.490	3.450	3.580	4,158,000	14,568,400	3.5037	0.952	0.949	0.955	0.944	0.979	15,200,692	0.9584	0.58%
2010-04-20	0	3.460	3.440	3.460	3.360	3.540	3,234,000	11,196,200	3.4620	0.946	0.941	0.946	0.919	0.968	11,822,761	0.9470	3.59%
2010-04-19	0	3.340	3.340	3.350	3.330	3.410	3,260,000	10,924,540	3.3511	0.914	0.914	0.916	0.911	0.933	11,917,811	0.9167	-3.47%
2010-04-16	0	3.460	3.430	3.470	3.250	3.580	8,769,000	29,928,890	3.4130	0.946	0.938	0.949	0.889	0.979	32,057,449	0.9336	7.12%
2010-04-15	0	3.230	3.220	3.230	3.170	3.230	5,356,000	17,101,820	3.1930	0.884	0.881	0.884	0.867	0.884	19,580,305	0.8734	1.89%
2010-04-14	0	3.170	3.160	3.170	3.130	3.180	1,700,000	5,371,440	3.1597	0.867	0.864	0.867	0.856	0.870	6,214,809	0.8643	2.26%
2010-04-13	0	3.100	3.090	3.100	3.100	3.200	4,594,000	14,427,180	3.1404	0.848	0.845	0.848	0.848	0.875	16,794,608	0.8590	-0.96%
2010-04-12	0	3.130	3.120	3.140	3.100	3.230	1,532,000	4,816,236	3.1438	0.856	0.853	0.859	0.848	0.884	5,600,640	0.8599	-2.49%
2010-04-09	0	3.210	3.200	3.210	3.150	3.220	6,434,000	20,414,900	3.1730	0.878	0.875	0.878	0.862	0.881	23,521,225	0.8679	1.90%
2010-04-08	0	3.150	3.120	3.150	3.090	3.200	3,852,302	12,078,626	3.1354	0.862	0.853	0.862	0.845	0.875	14,083,131	0.8577	-1.56%
2010-04-07	0	3.200	3.190	3.200	3.140	3.270	5,136,000	16,452,780	3.2034	0.875	0.873	0.875	0.859	0.894	18,776,036	0.8763	1.91%
2010-04-01	0	3.140	3.130	3.140	3.040	3.140	2,010,000	6,227,400	3.0982	0.859	0.856	0.859	0.832	0.859	7,348,098	0.8475	0.96%
2010-03-31	0	3.110	3.100	3.110	3.030	3.140	5,398,000	16,812,080	3.1145	0.851	0.848	0.851	0.829	0.859	19,733,848	0.8519	3.32%
2010-03-30	0	3.010	2.990	3.020	2.800	3.040	9,648,000	28,410,740	2.9447	0.823	0.818	0.826	0.766	0.832	35,270,871	0.8055	5.61%
2010-03-29	0	2.850	2.840	2.850	2.800	2.880	6,487,600	18,323,180	2.8243	0.780	0.777	0.780	0.766	0.788	23,717,175	0.7726	1.42%
2010-03-26	0	2.810	2.800	2.810	2.650	2.830	22,513,400	62,368,728	2.7703	0.769	0.766	0.769	0.725	0.774	82,303,817	0.7578	13.31%
2010-03-25	0	2.480	2.480	2.490	2.430	2.500	2,105,523	5,211,218	2.4750	0.678	0.678	0.681	0.665	0.684	7,697,308	0.6770	-0.80%
2010-03-24	0	2.500	2.490	2.510	2.470	2.500	1,662,000	4,135,520	2.4883	0.684	0.681	0.687	0.676	0.684	6,075,890	0.6806	1.21%
2010-03-23	0	2.470	2.450	2.470	2.420	2.540	3,796,000	9,365,480	2.4672	0.676	0.670	0.676	0.662	0.695	13,877,304	0.6749	0.41%
2010-03-22	0	2.460	2.460	2.470	2.410	2.480	3,084,000	7,571,840	2.4552	0.673	0.673	0.676	0.659	0.678	11,274,395	0.6716	-0.40%
2010-03-19	0	2.470	2.520	2.530	2.380	2.520	11,227,146	27,575,395	2.4561	0.676	0.689	0.692	0.651	0.689	41,043,866	0.6719	2.49%
2010-03-18	0	2.410	2.370	2.380	2.380	2.490	2,932,000	7,216,510	2.4613	0.659	0.648	0.651	0.651	0.681	10,718,718	0.6733	-3.21%
2010-03-17	0	2.490	2.470	2.490	2.430	2.510	1,496,000	3,716,500	2.4843	0.681	0.676	0.681	0.665	0.687	5,469,032	0.6796	0.00%
2010-03-16	0	2.490	2.490	2.500	2.490	2.520	1,190,000	2,976,040	2.5009	0.681	0.681	0.684	0.681	0.689	4,350,367	0.6841	-1.19%
2010-03-15	0	2.520	2.510	2.520	2.480	2.520	904,000	2,262,020	2.5022	0.689	0.687	0.689	0.678	0.689	3,304,816	0.6845	1.20%
2010-03-12	0	2.490	2.490	2.500	2.470	2.510	814,000	2,026,180	2.4892	0.681	0.681	0.684	0.676	0.687	2,975,797	0.6809	-0.80%
2010-03-11	0	2.510	2.500	2.520	2.440	2.520	1,868,000	4,633,940	2.4807	0.687	0.684	0.689	0.667	0.689	6,828,979	0.6786	1.62%
2010-03-10	0	2.470	2.470	2.490	2.450	2.490	808,000	1,995,360	2.4695	0.676	0.676	0.681	0.670	0.681	2,953,862	0.6755	-1.20%
2010-03-09	0	2.500	2.460	2.500	2.410	2.500	1,284,000	3,163,200	2.4636	0.684	0.673	0.684	0.659	0.684	4,694,009	0.6739	2.88%
2010-03-08	0	2.430	2.420	2.440	2.400	2.440	1,298,000	3,149,326	2.4263	0.665	0.662	0.667	0.656	0.667	4,745,190	0.6637	0.41%
2010-03-05	0	2.420	2.410	2.420	2.400	2.430	1,428,000	3,449,200	2.4154	0.662	0.659	0.662	0.656	0.665	5,220,440	0.6607	0.83%
2010-03-04	0	2.400	2.390	2.400	2.360	2.420	3,581,341	8,595,798	2.4002	0.656	0.654	0.656	0.646	0.662	13,092,560	0.6565	0.42%
2010-03-03	0	2.390	2.370	2.380	2.370	2.500	12,909,611	31,171,400	2.4146	0.654	0.648	0.651	0.648	0.684	47,194,571	0.6605	-5.91%
2010-03-02	0	2.540	2.520	2.540	2.460	2.600	2,562,000	6,472,500	2.5263	0.695	0.689	0.695	0.673	0.711	9,366,083	0.6911	3.25%
2010-03-01	0	2.460	2.460	2.470	2.440	2.500	638,000	1,581,840	2.4794	0.673	0.673	0.676	0.667	0.684	2,332,381	0.6782	0.82%
2010-02-26	0	2.440	2.440	2.460	2.440	2.480	396,000	971,300	2.4528	0.667	0.667	0.673	0.667	0.678	1,447,685	0.6709	-1.61%
2010-02-25	0	2.480	2.430	2.480	2.410	2.480	328,000	796,600	2.4287	0.678	0.665	0.678	0.659	0.678	1,199,093	0.6643	1.22%
2010-02-24	0	2.450	2.430	2.450	2.410	2.450	432,000	1,052,600	2.4366	0.670	0.665	0.670	0.659	0.670	1,579,293	0.6665	-0.41%
2010-02-23	0	2.460	2.450	2.460	2.400	2.480	648,000	1,587,780	2.4503	0.673	0.670	0.673	0.656	0.678	2,368,939	0.6702	-0.81%
2010-02-22	0	2.480	2.450	2.480	2.440	2.490	424,000	1,042,940	2.4598	0.678	0.670	0.678	0.667	0.681	1,550,047	0.6728	2.48%
2010-02-19	0	2.420	2.390	2.430	2.280	2.430	671,000	1,605,700	2.3930	0.662	0.654	0.665	0.624	0.665	2,453,022	0.6546	1.26%
2010-02-18	0	2.390	2.380	2.400	2.370	2.440	232,000	557,000	2.4009	0.654	0.651	0.656	0.648	0.667	848,139	0.6567	-1.24%
2010-02-17	0	2.420	2.400	2.420	2.400	2.450	262,000	632,240	2.4131	0.662	0.656	0.662	0.656	0.670	957,812	0.6601	-1.22%
2010-02-12	0	2.450	2.420	2.450	2.380	2.450	356,000	857,960	2.4100	0.670	0.662	0.670	0.651	0.670	1,301,454	0.6592	2.94%
2010-02-11	0	2.380	2.380	2.400	2.370	2.400	314,000	747,560	2.3808	0.651	0.651	0.656	0.648	0.656	1,147,912	0.6512	0.00%
2010-02-10	0	2.380	2.360	2.380	2.330	2.380	234,000	550,600	2.3530	0.651	0.646	0.651	0.637	0.651	855,450	0.6436	0.00%
2010-02-09	0	2.380	2.360	2.380	2.340	2.380	546,000	1,289,420	2.3616	0.651	0.646	0.651	0.640	0.651	1,996,051	0.6460	1.28%
2010-02-08	0	2.350	2.350	2.360	2.310	2.370	278,000	650,360	2.3394	0.643	0.643	0.646	0.632	0.648	1,016,304	0.6399	-1.26%
2010-02-05	0	2.380	2.370	2.380	2.360	2.410	178,000	423,280	2.3780	0.651	0.648	0.651	0.646	0.659	650,727	0.6505	-4.03%
2010-02-04	0	2.480	2.470	2.500	2.420	2.510	724,000	1,782,580	2.4621	0.678	0.676	0.684	0.662	0.687	2,646,778	0.6735	-1.20%
2010-02-03	0	2.510	2.490	2.510	2.450	2.520	630,000	1,572,000	2.4952	0.687	0.681	0.687	0.670	0.689	2,303,135	0.6825	0.80%
2010-02-02	0	2.490	2.490	2.500	2.410	2.530	2,043,000	5,081,210	2.4871	0.681	0.681	0.684	0.659	0.692	7,468,739	0.6803	2.05%
2010-02-01	0	2.440	2.400	2.440	2.300	2.460	1,189,534	2,856,342	2.4012	0.667	0.656	0.667	0.629	0.673	4,348,663	0.6568	4.27%
2010-01-29	0	2.340	2.330	2.340	2.270	2.380	650,000	1,522,480	2.3423	0.640	0.637	0.640	0.621	0.651	2,376,251	0.6407	1.74%
2010-01-28	0	2.300	2.280	2.300	2.270	2.330	68,000	156,204	2.2971	0.629	0.624	0.629	0.621	0.637	248,592	0.6284	-0.43%
2010-01-27	0	2.310	2.290	2.310	2.250	2.320	546,000	1,245,560	2.2812	0.632	0.626	0.632	0.615	0.635	1,996,051	0.6240	2.21%
2010-01-26	0	2.260	2.250	2.260	2.250	2.330	328,000	747,160	2.2779	0.618	0.615	0.618	0.615	0.637	1,199,093	0.6231	-3.42%
2010-01-25	0	2.340	2.300	2.340	2.300	2.340	198,000	459,220	2.3193	0.640	0.629	0.640	0.629	0.640	723,842	0.6344	-0.43%
2010-01-22	0	2.350	2.340	2.360	2.330	2.430	580,000	1,371,420	2.3645	0.643	0.640	0.646	0.637	0.665	2,120,347	0.6468	-2.49%
2010-01-21	0	2.410	2.410	2.430	2.350	2.450	278,000	671,800	2.4165	0.659	0.659	0.665	0.643	0.670	1,016,304	0.6610	0.42%
2010-01-20	0	2.400	2.370	2.400	2.370	2.460	508,000	1,229,440	2.4202	0.656	0.648	0.656	0.648	0.673	1,857,131	0.6620	-1.64%
2010-01-19	0	2.440	2.430	2.440	2.400	2.450	492,000	1,189,540	2.4178	0.667	0.665	0.667	0.656	0.670	1,798,639	0.6614	-0.81%
2010-01-18	0	2.460	2.460	2.470	2.450	2.530	722,466	1,802,900	2.4955	0.673	0.673	0.676	0.670	0.692	2,641,170	0.6826	-3.15%
2010-01-15	0	2.540	2.540	2.550	2.430	2.610	3,558,000	8,903,720	2.5025	0.695	0.695	0.698	0.665	0.714	13,007,230	0.6845	4.53%
2010-01-14	0	2.430	2.400	2.430	2.320	2.480	16,704,000	39,558,360	2.3682	0.665	0.656	0.665	0.635	0.678	61,065,985	0.6478	3.40%
2010-01-13	0	2.350	2.320	2.360	2.320	2.380	512,000	1,197,946	2.3397	0.643	0.635	0.646	0.635	0.651	1,871,754	0.6400	0.00%
2010-01-12	0	2.350	2.330	2.350	2.330	2.380	340,000	797,924	2.3468	0.643	0.637	0.643	0.637	0.651	1,242,962	0.6420	0.00%
2010-01-11	0	2.350	2.320	2.350	2.300	2.370	610,000	1,416,240	2.3217	0.643	0.635	0.643	0.629	0.648	2,230,020	0.6351	0.00%
2010-01-08	0	2.350	2.330	2.350	2.330	2.390	178,000	418,320	2.3501	0.643	0.637	0.643	0.637	0.654	650,727	0.6429	0.43%
2010-01-07	0	2.340	2.340	2.350	2.320	2.370	366,000	858,080	2.3445	0.640	0.640	0.643	0.635	0.648	1,338,012	0.6413	-1.27%
2010-01-06	0	2.370	2.360	2.370	2.360	2.420	454,000	1,077,860	2.3741	0.648	0.646	0.648	0.646	0.662	1,659,720	0.6494	-1.25%
2010-01-05	0	2.400	2.380	2.400	2.340	2.450	846,000	2,015,360	2.3822	0.656	0.651	0.656	0.640	0.670	3,092,782	0.6516	-1.23%
2010-01-04	0	2.430	2.400	2.440	2.250	2.440	1,310,000	3,064,600	2.3394	0.665	0.656	0.667	0.615	0.667	4,789,059	0.6399	5.65%
2009-12-31	0	2.300	2.300	2.310	2.260	2.320	838,000	1,913,680	2.2836	0.629	0.629	0.632	0.618	0.635	3,063,535	0.6247	2.22%
2009-12-30	0	2.250	2.240	2.250	2.220	2.280	2,252,000	5,056,380	2.2453	0.615	0.613	0.615	0.607	0.624	8,232,794	0.6142	2.27%
2009-12-29	0	2.200	2.200	2.230	2.200	2.220	834,000	1,846,060	2.2135	0.602	0.602	0.610	0.602	0.607	3,048,912	0.6055	-0.90%
2009-12-28	0	2.220	2.210	2.230	2.200	2.250	574,000	1,275,740	2.2225	0.607	0.605	0.610	0.602	0.615	2,098,412	0.6080	0.00%
2009-12-24	0	2.220	2.210	2.230	2.210	2.230	420,000	932,460	2.2201	0.607	0.605	0.610	0.605	0.610	1,535,423	0.6073	0.45%
2009-12-23	0	2.210	2.200	2.220	2.200	2.270	772,000	1,713,240	2.2192	0.605	0.602	0.607	0.602	0.621	2,822,255	0.6070	-0.45%
2009-12-22	0	2.220	2.200	2.220	2.200	2.250	1,030,000	2,283,840	2.2173	0.607	0.602	0.607	0.602	0.615	3,765,443	0.6065	0.00%
2009-12-21	0	2.220	2.220	2.230	2.200	2.260	728,000	1,615,700	2.2194	0.607	0.607	0.610	0.602	0.618	2,661,401	0.6071	-0.45%
2009-12-18	0	2.230	2.210	2.250	2.210	2.260	1,068,000	2,381,600	2.2300	0.610	0.605	0.615	0.605	0.618	3,904,363	0.6100	-2.19%
2009-12-17	0	2.280	2.260	2.280	2.220	2.330	1,675,500	3,781,940	2.2572	0.624	0.618	0.624	0.607	0.637	6,125,243	0.6174	0.00%
2009-12-16	0	2.280	2.280	2.290	2.260	2.450	674,000	1,554,640	2.3066	0.624	0.624	0.626	0.618	0.670	2,463,989	0.6309	-6.94%
2009-12-15	0	2.450	2.350	2.470	2.330	2.470	1,784,000	4,281,420	2.3999	0.670	0.643	0.676	0.637	0.676	6,521,894	0.6565	4.26%
2009-12-14	0	2.350	2.320	2.350	2.270	2.360	1,184,000	2,749,000	2.3218	0.643	0.635	0.643	0.621	0.646	4,328,432	0.6351	1.73%
2009-12-11	0	2.310	2.280	2.300	2.260	2.350	588,000	1,346,740	2.2904	0.632	0.624	0.629	0.618	0.643	2,149,593	0.6265	-0.43%
2009-12-10	0	2.320	2.270	2.330	2.290	2.350	976,000	2,263,760	2.3194	0.635	0.621	0.637	0.626	0.643	3,568,032	0.6345	1.75%
2009-12-09	0	2.280	2.270	2.300	2.230	2.320	2,091,781	4,785,696	2.2879	0.624	0.621	0.629	0.610	0.635	7,647,071	0.6258	2.70%
2009-12-08	0	2.220	2.210	2.240	2.180	2.270	2,620,000	5,809,500	2.2174	0.607	0.605	0.613	0.596	0.621	9,578,118	0.6065	-1.33%
2009-12-07	0	2.250	2.240	2.260	2.230	2.330	3,208,000	7,308,400	2.2782	0.615	0.613	0.618	0.610	0.637	11,727,711	0.6232	-2.60%
2009-12-04	0	2.310	2.320	2.330	2.300	2.370	1,360,000	3,155,280	2.3201	0.632	0.635	0.637	0.629	0.648	4,971,847	0.6346	-2.12%
2009-12-03	0	2.360	2.340	2.370	2.340	2.400	618,000	1,454,820	2.3541	0.646	0.640	0.648	0.640	0.656	2,259,266	0.6439	-0.42%
2009-12-02	0	2.370	2.340	2.380	2.360	2.440	978,141	2,338,447	2.3907	0.648	0.640	0.651	0.646	0.667	3,575,859	0.6540	-1.66%
2009-12-01	0	2.410	2.390	2.410	2.340	2.450	3,474,000	8,367,700	2.4087	0.659	0.654	0.659	0.640	0.670	12,700,146	0.6589	2.99%
2009-11-30	0	2.340	2.320	2.340	2.260	2.430	3,586,000	8,442,480	2.3543	0.640	0.635	0.640	0.618	0.665	13,109,592	0.6440	3.54%
2009-11-27	0	2.260	2.220	2.250	2.180	2.270	1,616,000	3,621,540	2.2411	0.618	0.607	0.615	0.596	0.621	5,907,725	0.6130	-0.44%
2009-11-26	0	2.270	2.260	2.280	2.200	2.290	1,060,000	2,402,320	2.2663	0.621	0.618	0.624	0.602	0.626	3,875,116	0.6199	-0.44%
2009-11-25	0	2.280	2.260	2.280	2.240	2.300	592,000	1,340,640	2.2646	0.624	0.618	0.624	0.613	0.629	2,164,216	0.6195	-0.44%
2009-11-24	0	2.290	2.270	2.300	2.240	2.290	532,000	1,206,220	2.2673	0.626	0.621	0.629	0.613	0.626	1,944,870	0.6202	0.88%
2009-11-23	0	2.270	2.270	2.280	2.210	2.300	838,000	1,902,980	2.2709	0.621	0.621	0.624	0.605	0.629	3,063,535	0.6212	3.18%
2009-11-20	0	2.200	2.200	2.220	2.190	2.220	804,000	1,768,640	2.1998	0.602	0.602	0.607	0.599	0.607	2,939,239	0.6017	-1.79%
2009-11-19	0	2.240	2.240	2.260	2.170	2.270	2,162,000	4,838,680	2.2381	0.613	0.613	0.618	0.594	0.621	7,903,775	0.6122	3.23%
2009-11-18	0	2.170	2.170	2.200	2.160	2.260	3,134,000	6,942,020	2.2151	0.594	0.594	0.602	0.591	0.618	11,457,184	0.6059	-1.36%
2009-11-17	0	2.200	2.200	2.210	2.150	2.220	3,286,000	7,216,780	2.1962	0.602	0.602	0.605	0.588	0.607	12,012,861	0.6008	1.38%
2009-11-16	0	2.170	2.160	2.200	2.150	2.240	2,554,000	5,617,604	2.1995	0.594	0.591	0.602	0.588	0.613	9,336,837	0.6017	-1.36%
2009-11-13	0	2.200	2.200	2.210	2.170	2.240	1,216,000	2,685,728	2.2087	0.602	0.602	0.605	0.594	0.613	4,445,417	0.6042	1.38%
2009-11-12	0	2.170	2.170	2.180	2.170	2.250	2,274,000	4,993,210	2.1958	0.594	0.594	0.596	0.594	0.615	8,313,221	0.6006	-2.69%
2009-11-11	0	2.230	2.210	2.230	2.160	2.280	1,346,000	2,970,040	2.2066	0.610	0.605	0.610	0.591	0.624	4,920,667	0.6036	-2.19%
2009-11-10	0	2.280	2.250	2.280	2.150	2.300	4,992,000	11,227,560	2.2491	0.624	0.615	0.624	0.588	0.629	18,249,605	0.6152	6.54%
2009-11-09	0	2.140	2.130	2.140	2.130	2.170	552,000	1,184,980	2.1467	0.585	0.583	0.585	0.583	0.594	2,017,985	0.5872	-0.47%
2009-11-06	0	2.150	2.140	2.150	2.090	2.160	1,922,000	4,108,340	2.1375	0.588	0.585	0.588	0.572	0.591	7,026,390	0.5847	2.87%
2009-11-05	0	2.090	2.090	2.100	1.970	2.130	3,458,000	7,162,120	2.0712	0.572	0.572	0.574	0.539	0.583	12,641,653	0.5665	6.09%
2009-11-04	0	1.970	1.960	1.970	1.950	1.990	302,000	595,260	1.9711	0.539	0.536	0.539	0.533	0.544	1,104,043	0.5392	2.60%
2009-11-03	0	1.920	1.920	1.940	1.920	1.930	162,000	311,360	1.9220	0.525	0.525	0.531	0.525	0.528	592,235	0.5257	-1.03%
2009-11-02	0	1.940	1.940	1.970	1.890	1.980	830,000	1,602,840	1.9311	0.531	0.531	0.539	0.517	0.542	3,034,289	0.5282	0.00%
2009-10-30	0	1.940	1.940	1.970	1.880	1.970	1,782,000	3,412,820	1.9152	0.531	0.531	0.539	0.514	0.539	6,514,582	0.5239	2.11%
2009-10-29	0	1.900	1.890	1.900	1.880	1.900	732,000	1,384,600	1.8915	0.520	0.517	0.520	0.514	0.520	2,676,024	0.5174	-1.04%
2009-10-28	0	1.920	1.930	1.940	1.910	1.960	991,000	1,909,594	1.9269	0.525	0.528	0.531	0.522	0.536	3,622,868	0.5271	-1.03%
2009-10-27	0	1.940	1.930	1.950	1.920	2.000	1,712,000	3,341,300	1.9517	0.531	0.528	0.533	0.525	0.547	6,258,679	0.5339	-4.43%
2009-10-23	0	2.030	2.010	2.030	2.020	2.040	440,000	891,720	2.0266	0.555	0.550	0.555	0.553	0.558	1,608,539	0.5544	0.00%
2009-10-22	0	2.030	2.010	2.030	2.010	2.050	516,000	1,046,600	2.0283	0.555	0.550	0.555	0.550	0.561	1,886,377	0.5548	0.00%
2009-10-21	0	2.030	2.020	2.030	2.010	2.060	594,000	1,206,500	2.0311	0.555	0.553	0.555	0.550	0.563	2,171,527	0.5556	-1.46%
2009-10-20	0	2.060	2.050	2.060	2.020	2.070	848,000	1,739,140	2.0509	0.563	0.561	0.563	0.553	0.566	3,100,093	0.5610	0.98%
2009-10-19	0	2.040	2.020	2.040	2.010	2.040	114,000	230,860	2.0251	0.558	0.553	0.558	0.550	0.558	416,758	0.5539	0.99%
2009-10-16	0	2.020	2.020	2.060	2.010	2.100	658,000	1,348,620	2.0496	0.553	0.553	0.563	0.550	0.574	2,405,497	0.5606	-1.94%
2009-10-15	0	2.060	2.040	2.060	2.030	2.070	874,284	1,791,674	2.0493	0.563	0.558	0.563	0.555	0.566	3,196,181	0.5606	1.48%
2009-10-14	0	2.030	2.020	2.040	2.000	2.050	268,000	544,580	2.0320	0.555	0.553	0.558	0.547	0.561	979,746	0.5558	0.50%
2009-10-13	0	2.020	2.020	2.030	2.020	2.090	452,000	917,720	2.0304	0.553	0.553	0.555	0.553	0.572	1,652,408	0.5554	0.50%
2009-10-12	0	2.010	2.010	2.030	2.000	2.070	336,000	677,680	2.0169	0.550	0.550	0.555	0.547	0.566	1,228,339	0.5517	-2.90%
2009-10-09	0	2.070	2.050	2.070	1.990	2.070	518,000	1,055,100	2.0369	0.566	0.561	0.566	0.544	0.566	1,893,689	0.5572	3.50%
2009-10-08	0	2.000	2.000	2.010	1.950	2.010	812,000	1,615,180	1.9891	0.547	0.547	0.550	0.533	0.550	2,968,485	0.5441	-0.50%
2009-10-07	0	2.010	2.000	2.010	1.960	2.020	945,587	1,886,546	1.9951	0.550	0.547	0.550	0.536	0.553	3,456,849	0.5457	3.08%
2009-10-06	0	1.950	1.950	1.960	1.880	1.960	470,000	906,040	1.9277	0.533	0.533	0.536	0.514	0.536	1,718,212	0.5273	5.98%
2009-10-05	0	1.840	1.840	1.870	1.810	1.900	490,000	912,600	1.8624	0.503	0.503	0.512	0.495	0.520	1,791,327	0.5095	-3.16%
2009-10-02	0	1.900	1.880	1.910	1.850	1.920	1,156,000	2,169,760	1.8770	0.520	0.514	0.522	0.506	0.525	4,226,070	0.5134	-1.55%
2009-09-30	0	1.930	1.920	1.930	1.920	2.020	2,256,000	4,399,100	1.9500	0.528	0.525	0.528	0.525	0.553	8,247,418	0.5334	-3.98%
2009-09-29	0	2.010	2.000	2.020	1.990	2.030	404,000	814,620	2.0164	0.550	0.547	0.553	0.544	0.555	1,476,931	0.5516	1.01%
2009-09-28	0	1.990	1.980	1.990	1.980	2.080	612,000	1,235,200	2.0183	0.544	0.542	0.544	0.542	0.569	2,237,331	0.5521	-2.45%
2009-09-25	0	2.040	2.060	2.070	2.030	2.120	1,100,000	2,258,020	2.0527	0.558	0.563	0.566	0.555	0.580	4,021,347	0.5615	-3.77%
2009-09-24	0	2.120	2.110	2.120	1.960	2.120	1,770,000	3,584,980	2.0254	0.580	0.577	0.580	0.536	0.580	6,470,713	0.5540	8.16%
2009-09-23	0	1.960	1.960	1.970	1.950	2.000	1,136,000	2,242,980	1.9745	0.536	0.536	0.539	0.533	0.547	4,152,955	0.5401	-1.01%
2009-09-22	0	1.980	1.970	1.990	1.970	2.030	1,916,000	3,821,974	1.9948	0.542	0.539	0.544	0.539	0.555	7,004,456	0.5456	-2.46%
2009-09-21	0	2.030	2.020	2.030	2.010	2.070	1,057,508	2,152,908	2.0358	0.555	0.553	0.555	0.550	0.566	3,866,006	0.5569	-1.46%
2009-09-18	0	2.060	2.050	2.070	2.030	2.100	1,994,000	4,104,000	2.0582	0.563	0.561	0.566	0.555	0.574	7,289,606	0.5630	-1.90%
2009-09-17	0	2.100	2.090	2.100	2.080	2.190	1,594,000	3,375,000	2.1173	0.574	0.572	0.574	0.569	0.599	5,827,298	0.5792	0.00%
2009-09-16	0	2.100	2.090	2.130	2.090	2.180	1,262,000	2,675,540	2.1201	0.574	0.572	0.583	0.572	0.596	4,613,582	0.5799	-1.41%
2009-09-15	0	2.130	2.120	2.130	2.100	2.170	444,000	944,680	2.1277	0.583	0.580	0.583	0.574	0.594	1,623,162	0.5820	-2.74%
2009-09-14	0	2.190	2.160	2.190	2.160	2.200	112,000	243,240	2.1718	0.599	0.591	0.599	0.591	0.602	409,446	0.5941	-0.45%
2009-09-11	0	2.200	2.170	2.210	2.150	2.270	974,000	2,142,080	2.1993	0.602	0.594	0.605	0.588	0.621	3,560,720	0.6016	-2.22%
2009-09-10	0	2.250	2.260	2.270	2.230	2.270	344,000	774,580	2.2517	0.615	0.618	0.621	0.610	0.621	1,257,585	0.6159	0.90%
2009-09-09	0	2.250	2.240	2.250	2.220	2.260	242,000	541,580	2.2379	0.610	0.607	0.610	0.602	0.613	892,631	0.6067	-2.17%
2009-09-08	0	2.300	2.300	2.310	2.250	2.300	108,000	246,460	2.2820	0.624	0.624	0.626	0.610	0.624	398,364	0.6187	0.00%
2009-09-07	0	2.300	2.300	2.310	2.250	2.310	1,238,000	2,821,940	2.2794	0.624	0.624	0.626	0.610	0.626	4,566,434	0.6180	2.22%
2009-09-04	0	2.250	2.210	2.250	2.180	2.270	1,448,000	3,213,220	2.2191	0.610	0.599	0.610	0.591	0.615	5,341,031	0.6016	3.21%
2009-09-03	0	2.180	2.180	2.200	2.130	2.200	488,000	1,057,640	2.1673	0.591	0.591	0.596	0.577	0.596	1,800,016	0.5876	2.35%
2009-09-02	0	2.130	2.100	2.140	2.060	2.170	2,107,250	4,480,600	2.1263	0.577	0.569	0.580	0.558	0.588	7,772,713	0.5765	-0.47%
2009-09-01	0	2.140	2.120	2.130	2.060	2.270	3,399,273	7,215,695	2.1227	0.580	0.575	0.577	0.558	0.615	12,538,413	0.5755	-5.73%
2009-08-31	0	2.270	2.270	2.280	2.020	2.280	1,162,000	2,470,000	2.1256	0.615	0.615	0.618	0.548	0.618	4,286,104	0.5763	6.07%
2009-08-28	0	2.140	2.130	2.140	2.100	2.320	6,020,000	13,034,620	2.1652	0.580	0.577	0.580	0.569	0.629	22,205,115	0.5870	-8.55%
2009-08-27	0	2.340	2.330	2.340	2.280	2.420	3,804,000	8,927,320	2.3468	0.634	0.632	0.634	0.618	0.656	14,031,272	0.6362	0.43%
2009-08-26	0	2.330	2.320	2.360	2.320	2.400	1,207,600	2,866,820	2.3740	0.632	0.629	0.640	0.629	0.651	4,454,302	0.6436	-2.51%
2009-08-25	0	2.390	2.360	2.390	2.360	2.410	670,000	1,603,440	2.3932	0.648	0.640	0.648	0.640	0.653	2,471,333	0.6488	-0.42%
2009-08-24	0	2.400	2.390	2.400	2.280	2.430	3,332,000	7,819,420	2.3468	0.651	0.648	0.651	0.618	0.659	12,290,273	0.6362	2.56%
2009-08-21	0	2.340	2.330	2.340	2.330	2.410	478,992	1,136,165	2.3720	0.634	0.632	0.634	0.632	0.653	1,766,789	0.6431	-1.68%
2009-08-20	0	2.380	2.350	2.380	2.250	2.390	1,944,000	4,529,320	2.3299	0.645	0.637	0.645	0.610	0.648	7,170,556	0.6317	1.71%
2009-08-19	0	2.340	2.310	2.350	2.300	2.400	1,474,000	3,439,200	2.3332	0.634	0.626	0.637	0.624	0.651	5,436,934	0.6326	-1.68%
2009-08-18	0	2.380	2.350	2.380	2.250	2.440	1,746,000	4,074,540	2.3336	0.645	0.637	0.645	0.610	0.662	6,440,221	0.6327	-3.64%
2009-08-17	0	2.470	2.440	2.470	2.440	2.500	1,944,000	4,798,140	2.4682	0.670	0.662	0.670	0.662	0.678	7,170,556	0.6691	-2.76%
2009-08-14	0	2.540	2.540	2.550	2.520	2.600	1,432,000	3,642,360	2.5435	0.689	0.689	0.691	0.683	0.705	5,282,014	0.6896	-0.39%
2009-08-13	0	2.550	2.520	2.550	2.500	2.610	2,190,000	5,570,700	2.5437	0.691	0.683	0.691	0.678	0.708	8,077,941	0.6896	-1.16%
2009-08-12	0	2.580	2.580	2.590	2.550	2.650	2,832,000	7,352,440	2.5962	0.699	0.699	0.702	0.691	0.718	10,445,994	0.7039	-0.39%
2009-08-11	0	2.590	2.570	2.600	2.560	2.640	1,542,000	4,007,980	2.5992	0.702	0.697	0.705	0.694	0.716	5,687,755	0.7047	-1.52%
2009-08-10	0	2.630	2.620	2.640	2.550	2.640	1,098,000	2,872,040	2.6157	0.713	0.710	0.716	0.691	0.716	4,050,036	0.7091	1.54%
2009-08-07	0	2.590	2.570	2.600	2.550	2.650	1,846,000	4,786,300	2.5928	0.702	0.697	0.705	0.691	0.718	6,809,077	0.7029	-0.77%
2009-08-06	0	2.610	2.610	2.620	2.590	2.640	3,778,000	9,827,480	2.6012	0.708	0.708	0.710	0.702	0.716	13,935,370	0.7052	-0.76%
2009-08-05	0	2.630	2.630	2.640	2.590	2.690	4,266,531	11,196,314	2.6242	0.713	0.713	0.716	0.702	0.729	15,737,344	0.7114	-1.50%
2009-08-04	0	2.670	2.660	2.700	2.560	2.780	9,040,000	23,908,686	2.6448	0.724	0.721	0.732	0.694	0.754	33,344,559	0.7170	0.38%
2009-08-03	0	2.660	2.670	2.680	2.480	2.740	8,608,000	22,622,900	2.6281	0.721	0.724	0.727	0.672	0.743	31,751,102	0.7125	9.92%
2009-07-31	0	2.420	2.440	2.450	2.300	2.460	6,006,000	14,291,100	2.3795	0.656	0.662	0.664	0.624	0.667	22,153,476	0.6451	6.61%
2009-07-30	0	2.270	2.260	2.290	2.170	2.390	7,384,000	16,701,680	2.2619	0.615	0.613	0.621	0.588	0.648	27,236,308	0.6132	-4.62%
2009-07-29	0	2.380	2.380	2.390	2.260	2.600	11,786,260	28,051,691	2.3800	0.645	0.645	0.648	0.613	0.705	43,474,296	0.6452	-5.18%
2009-07-28	0	2.510	2.510	2.530	2.280	2.570	18,980,000	47,105,500	2.4818	0.680	0.680	0.686	0.618	0.697	70,008,819	0.6729	12.05%
2009-07-27	0	2.240	2.240	2.250	2.020	2.250	20,671,000	44,810,610	2.1678	0.607	0.607	0.610	0.548	0.610	76,246,169	0.5877	13.13%
2009-07-24	0	1.980	1.950	1.980	1.860	1.980	4,418,000	8,536,300	1.9322	0.537	0.529	0.537	0.504	0.537	16,296,046	0.5238	3.13%
2009-07-23	0	1.920	1.890	1.920	1.890	1.940	3,734,000	7,129,880	1.9094	0.521	0.512	0.521	0.512	0.526	13,773,073	0.5177	0.52%
2009-07-22	0	1.910	1.910	1.920	1.830	1.910	2,078,169	3,919,539	1.8861	0.518	0.518	0.521	0.496	0.518	7,665,446	0.5113	2.14%
2009-07-21	0	1.870	1.860	1.870	1.830	1.880	1,810,000	3,371,620	1.8628	0.507	0.504	0.507	0.496	0.510	6,676,289	0.5050	2.19%
2009-07-20	0	1.830	1.810	1.830	1.800	1.850	1,974,000	3,623,140	1.8354	0.496	0.491	0.496	0.488	0.502	7,281,212	0.4976	2.23%
2009-07-17	0	1.790	1.790	1.800	1.790	1.840	2,790,000	5,079,660	1.8207	0.485	0.485	0.488	0.485	0.499	10,291,075	0.4936	-0.56%
2009-07-16	0	1.800	1.800	1.810	1.750	1.800	2,216,000	3,954,260	1.7844	0.488	0.488	0.491	0.474	0.488	8,173,843	0.4838	3.45%
2009-07-15	0	1.740	1.740	1.750	1.720	1.760	3,306,000	5,764,900	1.7438	0.472	0.472	0.474	0.466	0.477	12,194,371	0.4728	1.16%
2009-07-14	0	1.720	1.710	1.730	1.690	1.740	5,066,000	8,674,320	1.7123	0.466	0.464	0.469	0.458	0.472	18,686,232	0.4642	4.88%
2009-07-13	0	1.640	1.640	1.680	1.570	1.700	6,458,000	10,686,340	1.6547	0.445	0.445	0.455	0.426	0.461	23,820,704	0.4486	0.61%
2009-07-10	0	1.630	1.620	1.630	1.600	1.640	1,626,000	2,631,820	1.6186	0.442	0.439	0.442	0.434	0.445	5,997,594	0.4388	1.24%
2009-07-09	0	1.610	1.610	1.640	1.600	1.630	1,992,100	3,209,682	1.6112	0.436	0.436	0.445	0.434	0.442	7,347,975	0.4368	1.26%
2009-07-08	0	1.590	1.580	1.590	1.570	1.600	1,241,000	1,960,870	1.5801	0.431	0.428	0.431	0.426	0.434	4,577,500	0.4284	0.63%
2009-07-07	0	1.580	1.570	1.590	1.580	1.600	1,998,100	3,168,692	1.5859	0.428	0.426	0.431	0.428	0.434	7,370,106	0.4299	1.94%
2009-07-06	0	1.550	1.560	1.570	1.550	1.580	3,588,000	5,612,700	1.5643	0.420	0.423	0.426	0.420	0.428	13,234,544	0.4241	0.00%
2009-07-03	0	1.550	1.540	1.560	1.550	1.630	10,419,000	16,410,740	1.5751	0.420	0.418	0.423	0.420	0.442	38,431,079	0.4270	-5.49%
2009-07-02	0	1.640	1.640	1.650	1.630	1.660	1,452,000	2,392,220	1.6475	0.445	0.445	0.447	0.442	0.450	5,355,785	0.4467	0.61%
2009-06-30	0	1.630	1.620	1.650	1.620	1.680	2,766,000	4,548,240	1.6443	0.442	0.439	0.447	0.439	0.455	10,202,550	0.4458	-1.81%
2009-06-29	0	1.660	1.650	1.660	1.640	1.670	2,248,000	3,730,560	1.6595	0.450	0.447	0.450	0.445	0.453	8,291,877	0.4499	-1.19%
2009-06-26	0	1.680	1.670	1.680	1.650	1.700	1,554,000	2,594,160	1.6693	0.455	0.453	0.455	0.447	0.461	5,732,018	0.4526	0.00%
2009-06-25	0	1.680	1.670	1.680	1.660	1.690	1,162,987	1,954,358	1.6805	0.455	0.453	0.455	0.450	0.458	4,289,744	0.4556	1.82%
2009-06-24	0	1.650	1.640	1.650	1.610	1.670	1,004,000	1,652,220	1.6456	0.447	0.445	0.447	0.436	0.453	3,703,312	0.4461	2.48%
2009-06-23	0	1.610	1.610	1.650	1.600	1.690	5,474,000	8,975,460	1.6397	0.436	0.436	0.447	0.434	0.458	20,191,163	0.4445	-4.73%
2009-06-22	0	1.690	1.690	1.700	1.680	1.840	9,186,000	15,963,600	1.7378	0.458	0.458	0.461	0.455	0.499	33,883,088	0.4711	-4.52%
2009-06-19	0	1.770	1.770	1.780	1.740	1.890	6,398,000	11,574,500	1.8091	0.480	0.480	0.483	0.472	0.512	23,599,390	0.4905	-1.67%
2009-06-18	0	1.800	1.800	1.840	1.800	1.900	3,710,000	6,808,260	1.8351	0.488	0.488	0.499	0.488	0.515	13,684,548	0.4975	-3.74%
2009-06-17	0	1.870	1.800	1.900	1.800	1.910	3,782,000	7,106,240	1.8790	0.507	0.488	0.515	0.488	0.518	13,950,124	0.5094	0.54%
2009-06-16	0	1.860	1.850	1.860	1.820	1.900	2,292,000	4,293,040	1.8731	0.504	0.502	0.504	0.493	0.515	8,454,173	0.5078	-2.62%
2009-06-15	0	1.910	1.910	1.920	1.900	1.970	1,972,000	3,795,620	1.9248	0.518	0.518	0.521	0.515	0.534	7,273,835	0.5218	-0.52%
2009-06-12	0	1.920	1.910	1.920	1.840	1.940	5,604,000	10,606,460	1.8927	0.521	0.518	0.521	0.499	0.526	20,670,676	0.5131	3.78%
2009-06-11	0	1.850	1.850	1.870	1.830	1.910	4,528,000	8,420,420	1.8596	0.502	0.502	0.507	0.496	0.518	16,701,788	0.5042	-1.60%
2009-06-10	0	1.880	1.850	1.880	1.800	1.900	4,380,000	8,103,660	1.8502	0.510	0.502	0.510	0.488	0.515	16,155,881	0.5016	3.87%
2009-06-09	0	1.810	1.800	1.810	1.730	1.860	5,604,000	9,968,620	1.7788	0.491	0.488	0.491	0.469	0.504	20,670,676	0.4823	-3.72%
2009-06-08	0	1.880	1.880	1.890	1.850	1.950	6,936,000	13,054,840	1.8822	0.510	0.510	0.512	0.502	0.529	25,583,834	0.5103	-2.08%
2009-06-05	0	1.920	1.890	1.900	1.890	1.940	4,010,000	7,664,260	1.9113	0.521	0.512	0.515	0.512	0.526	14,791,115	0.5182	2.67%
2009-06-04	0	1.870	1.850	1.860	1.860	1.930	5,542,000	10,487,740	1.8924	0.507	0.502	0.504	0.504	0.523	20,441,985	0.5130	-3.61%
2009-06-03	0	1.940	1.900	1.940	1.750	2.000	10,316,000	19,854,480	1.9246	0.526	0.515	0.526	0.474	0.542	38,051,158	0.5218	11.49%
2009-06-02	0	1.740	1.730	1.750	1.690	1.770	6,082,000	10,557,180	1.7358	0.472	0.469	0.474	0.458	0.480	22,433,806	0.4706	-1.69%
2009-06-01	0	1.770	1.750	1.770	1.660	1.770	6,440,000	11,124,020	1.7273	0.480	0.474	0.480	0.450	0.480	23,754,309	0.4683	7.93%
2009-05-29	0	1.640	1.660	1.670	1.610	1.700	6,125,000	10,168,740	1.6602	0.445	0.450	0.453	0.436	0.461	22,592,414	0.4501	-2.96%
2009-05-27	0	1.690	1.690	1.700	1.650	1.730	6,062,000	10,182,160	1.6797	0.458	0.458	0.461	0.447	0.469	22,360,035	0.4554	3.05%
2009-05-26	0	1.670	1.660	1.670	1.570	1.680	10,020,000	16,532,800	1.6500	0.445	0.442	0.445	0.418	0.447	37,635,430	0.4393	6.37%
2009-05-25	0	1.570	1.560	1.570	1.520	1.570	4,494,000	6,954,760	1.5476	0.418	0.415	0.418	0.405	0.418	16,879,603	0.4120	1.95%
2009-05-22	0	1.540	1.540	1.550	1.530	1.590	3,854,000	5,997,220	1.5561	0.410	0.410	0.413	0.407	0.423	14,475,743	0.4143	-1.91%
2009-05-21	0	1.570	1.560	1.570	1.550	1.590	3,876,000	6,110,000	1.5764	0.418	0.415	0.418	0.413	0.423	14,558,376	0.4197	0.00%
2009-05-20	0	1.570	1.560	1.590	1.560	1.590	5,578,000	8,760,580	1.5706	0.418	0.415	0.423	0.415	0.423	20,951,141	0.4181	1.29%
2009-05-19	0	1.550	1.550	1.570	1.550	1.590	3,780,000	5,913,040	1.5643	0.413	0.413	0.418	0.413	0.423	14,197,797	0.4165	1.31%
2009-05-18	0	1.530	1.530	1.550	1.520	1.560	5,282,000	8,146,600	1.5423	0.407	0.407	0.413	0.405	0.415	19,839,356	0.4106	-1.29%
2009-05-15	0	1.550	1.540	1.550	1.530	1.550	1,396,300	2,152,573	1.5416	0.413	0.410	0.413	0.407	0.413	5,244,546	0.4104	1.97%
2009-05-14	0	1.520	1.510	1.520	1.500	1.540	2,752,000	4,157,380	1.5107	0.405	0.402	0.405	0.399	0.410	10,336,597	0.4022	-1.94%
2009-05-13	0	1.550	1.530	1.560	1.520	1.590	5,578,000	8,634,600	1.5480	0.413	0.407	0.415	0.405	0.423	20,951,141	0.4121	1.97%
2009-05-12	0	1.520	1.510	1.520	1.510	1.580	9,786,000	15,016,880	1.5345	0.405	0.402	0.405	0.402	0.421	36,756,519	0.4086	-5.00%
2009-05-11	0	1.600	1.600	1.610	1.580	1.700	8,634,000	14,038,960	1.6260	0.426	0.426	0.429	0.421	0.453	32,429,572	0.4329	-5.88%
2009-05-08	0	1.700	1.690	1.700	1.580	1.700	14,986,900	24,727,789	1.6500	0.453	0.450	0.453	0.421	0.453	56,291,261	0.4393	-1.16%
2009-05-07	0	1.720	1.710	1.720	1.670	1.730	7,124,000	12,109,460	1.6998	0.458	0.455	0.458	0.445	0.461	26,757,965	0.4526	4.24%
2009-05-06	0	1.650	1.640	1.650	1.570	1.650	4,546,000	7,365,600	1.6202	0.439	0.437	0.439	0.418	0.439	17,074,917	0.4314	5.10%
2009-05-05	0	1.570	1.560	1.570	1.540	1.630	4,332,000	6,815,740	1.5733	0.418	0.415	0.418	0.410	0.434	16,271,126	0.4189	-1.87%
2009-05-04	0	1.600	1.590	1.600	1.560	1.600	3,765,000	5,980,540	1.5885	0.426	0.423	0.426	0.415	0.426	14,141,457	0.4229	0.63%
2009-04-30	0	1.590	1.590	1.600	1.540	1.600	3,226,000	5,101,760	1.5815	0.423	0.423	0.426	0.410	0.426	12,116,956	0.4210	1.27%
2009-04-29	0	1.570	1.530	1.570	1.500	1.570	2,536,000	3,946,780	1.5563	0.418	0.407	0.418	0.399	0.418	9,525,295	0.4143	3.29%
2009-04-28	0	1.520	1.520	1.550	1.500	1.580	2,860,000	4,365,620	1.5264	0.405	0.405	0.413	0.399	0.421	10,742,249	0.4064	-1.94%
2009-04-27	0	1.550	1.530	1.560	1.500	1.600	4,603,000	7,054,720	1.5326	0.413	0.407	0.415	0.399	0.426	17,289,011	0.4080	-3.13%
2009-04-24	0	1.600	1.590	1.600	1.540	1.610	3,800,000	6,013,760	1.5826	0.426	0.423	0.426	0.410	0.429	14,272,918	0.4213	2.56%
2009-04-23	0	1.560	1.550	1.560	1.540	1.570	2,216,000	3,457,620	1.5603	0.415	0.413	0.415	0.410	0.418	8,323,365	0.4154	1.30%
2009-04-22	0	1.540	1.540	1.550	1.530	1.620	6,330,000	9,949,060	1.5717	0.410	0.410	0.413	0.407	0.431	23,775,676	0.4185	-2.53%
2009-04-21	0	1.580	1.570	1.580	1.540	1.600	3,918,000	6,178,960	1.5771	0.421	0.418	0.421	0.410	0.426	14,716,129	0.4199	-2.47%
2009-04-20	0	1.620	1.620	1.630	1.570	1.650	3,416,000	5,503,200	1.6110	0.431	0.431	0.434	0.418	0.439	12,830,602	0.4289	0.00%
2009-04-17	0	1.620	1.610	1.620	1.570	1.640	7,916,000	12,811,600	1.6184	0.431	0.429	0.431	0.418	0.437	29,732,741	0.4309	3.18%
2009-04-16	0	1.570	1.570	1.580	1.510	1.610	7,404,000	11,656,960	1.5744	0.418	0.418	0.421	0.402	0.429	27,809,653	0.4192	3.29%
2009-04-15	0	1.520	1.510	1.520	1.500	1.530	3,540,000	5,340,260	1.5085	0.405	0.402	0.405	0.399	0.407	13,296,350	0.4016	-0.65%
2009-04-14	0	1.530	1.520	1.530	1.500	1.550	2,146,000	3,281,540	1.5291	0.407	0.405	0.407	0.399	0.413	8,060,442	0.4071	1.32%
2009-04-09	0	1.510	1.500	1.520	1.500	1.550	5,034,000	7,646,820	1.5190	0.402	0.399	0.405	0.399	0.413	18,907,860	0.4044	1.34%
2009-04-08	0	1.490	1.490	1.510	1.480	1.550	2,584,035	3,914,373	1.5148	0.397	0.397	0.402	0.394	0.413	9,705,716	0.4033	-3.87%
2009-04-07	0	1.550	1.550	1.560	1.540	1.630	3,128,000	4,877,320	1.5592	0.413	0.413	0.415	0.410	0.434	11,748,865	0.4151	-3.73%
2009-04-06	0	1.610	1.590	1.610	1.510	1.610	3,702,000	5,747,460	1.5525	0.429	0.423	0.429	0.402	0.429	13,904,827	0.4133	6.62%
2009-04-03	0	1.510	1.510	1.520	1.480	1.530	5,308,000	7,979,660	1.5033	0.402	0.402	0.405	0.394	0.407	19,937,012	0.4002	0.00%
2009-04-02	0	1.510	1.500	1.510	1.470	1.520	10,360,000	15,437,080	1.4901	0.402	0.399	0.402	0.391	0.405	38,912,481	0.3967	2.72%
2009-04-01	0	1.470	1.470	1.480	1.440	1.510	3,544,000	5,239,360	1.4784	0.391	0.391	0.394	0.383	0.402	13,311,374	0.3936	0.00%
2009-03-31	0	1.470	1.470	1.480	1.460	1.520	5,460,000	8,081,630	1.4802	0.391	0.391	0.394	0.389	0.405	20,507,929	0.3941	-2.65%
2009-03-30	0	1.510	1.510	1.520	1.500	1.590	3,340,000	5,078,560	1.5205	0.402	0.402	0.405	0.399	0.423	12,545,143	0.4048	-5.63%
2009-03-27	0	1.600	1.590	1.600	1.570	1.670	3,670,000	5,889,580	1.6048	0.426	0.423	0.426	0.418	0.445	13,784,634	0.4273	-4.19%
2009-03-26	0	1.670	1.670	1.700	1.650	1.770	5,022,000	8,419,620	1.6765	0.445	0.445	0.453	0.439	0.471	18,862,788	0.4464	-1.76%
2009-03-25	0	1.700	1.700	1.720	1.620	1.710	2,858,000	4,818,830	1.6861	0.453	0.453	0.458	0.431	0.455	10,734,737	0.4489	2.41%
2009-03-24	0	1.660	1.650	1.660	1.610	1.660	3,811,659	6,222,640	1.6325	0.442	0.439	0.442	0.429	0.442	14,316,709	0.4346	2.47%
2009-03-23	0	1.620	1.610	1.620	1.550	1.630	1,419,000	2,289,010	1.6131	0.431	0.429	0.431	0.413	0.434	5,329,808	0.4295	3.18%
2009-03-20	0	1.570	1.570	1.580	1.570	1.610	1,416,000	2,246,660	1.5866	0.418	0.418	0.421	0.418	0.429	5,318,540	0.4224	-2.48%
2009-03-19	0	1.610	1.590	1.610	1.540	1.610	4,834,000	7,614,120	1.5751	0.429	0.423	0.429	0.410	0.429	18,156,654	0.4194	1.90%
2009-03-18	0	1.580	1.580	1.590	1.580	1.640	1,798,000	2,884,600	1.6043	0.421	0.421	0.423	0.421	0.437	6,753,344	0.4271	-1.86%
2009-03-17	0	1.610	1.590	1.610	1.590	1.660	2,462,106	3,953,610	1.6058	0.429	0.423	0.429	0.423	0.442	9,247,746	0.4275	-2.42%
2009-03-16	0	1.650	1.590	1.650	1.560	1.650	4,362,000	7,014,700	1.6081	0.439	0.423	0.439	0.415	0.439	16,383,807	0.4281	5.77%
2009-03-13	0	1.560	1.560	1.590	1.560	1.650	2,718,000	4,318,680	1.5889	0.415	0.415	0.423	0.415	0.439	10,208,892	0.4230	0.65%
2009-03-12	0	1.550	1.540	1.550	1.520	1.560	1,906,081	2,946,645	1.5459	0.413	0.410	0.413	0.405	0.415	7,159,299	0.4116	0.00%
2009-03-11	0	1.550	1.530	1.540	1.510	1.560	2,842,100	4,374,870	1.5393	0.413	0.407	0.410	0.402	0.415	10,675,016	0.4098	3.33%
2009-03-10	0	1.500	1.500	1.550	1.460	1.550	7,394,000	11,112,160	1.5029	0.399	0.399	0.413	0.389	0.413	27,772,093	0.4001	-3.23%
2009-03-09	0	1.550	1.550	1.600	1.550	1.810	4,330,000	7,114,940	1.6432	0.413	0.413	0.426	0.413	0.482	16,263,614	0.4375	-10.92%
2009-03-06	0	1.740	1.730	1.740	1.730	1.780	2,417,000	4,228,080	1.7493	0.463	0.461	0.463	0.461	0.474	9,078,327	0.4657	-2.25%
2009-03-05	0	1.780	1.760	1.780	1.760	1.800	1,810,000	3,215,760	1.7767	0.474	0.469	0.474	0.469	0.479	6,798,416	0.4730	-0.56%
2009-03-04	0	1.790	1.780	1.790	1.760	1.810	5,690,000	10,217,240	1.7956	0.477	0.474	0.477	0.469	0.482	21,371,816	0.4781	-0.56%
2009-03-03	0	1.800	1.790	1.800	1.780	1.820	2,097,831	3,782,373	1.8030	0.479	0.477	0.479	0.474	0.485	7,879,518	0.4800	-2.70%
2009-03-02	0	1.850	1.810	1.850	1.780	1.860	3,299,322	6,035,741	1.8294	0.493	0.482	0.493	0.474	0.495	12,392,356	0.4871	1.65%
2009-02-27	0	1.820	1.820	1.850	1.820	1.880	7,006,000	12,996,560	1.8551	0.485	0.485	0.493	0.485	0.501	26,314,753	0.4939	-2.15%
2009-02-26	0	1.860	1.860	1.870	1.850	1.930	4,198,000	7,879,140	1.8769	0.495	0.495	0.498	0.493	0.514	15,767,818	0.4997	-3.63%
2009-02-25	0	1.930	1.910	1.930	1.880	1.940	2,064,000	4,002,120	1.9390	0.514	0.509	0.514	0.501	0.517	7,752,448	0.5162	-0.52%
2009-02-24	0	1.940	1.900	1.940	1.860	1.940	540,407	1,033,745	1.9129	0.517	0.506	0.517	0.495	0.517	2,029,785	0.5093	-0.51%
2009-02-23	0	1.950	1.890	1.950	1.900	1.950	1,966,000	3,785,240	1.9254	0.519	0.503	0.519	0.506	0.519	7,384,357	0.5126	0.52%
2009-02-20	0	1.940	1.940	1.950	1.860	1.940	2,400,000	4,587,440	1.9114	0.517	0.517	0.519	0.495	0.517	9,014,474	0.5089	2.11%
2009-02-19	0	1.900	1.900	1.920	1.830	1.940	5,030,000	9,590,980	1.9068	0.506	0.506	0.511	0.487	0.517	18,892,836	0.5077	4.40%
2009-02-18	0	1.820	1.820	1.840	1.790	1.860	3,585,000	6,546,610	1.8261	0.485	0.485	0.490	0.477	0.495	13,465,371	0.4862	-1.62%
2009-02-17	0	1.850	1.850	1.870	1.830	1.880	1,898,000	3,511,940	1.8503	0.493	0.493	0.498	0.487	0.501	7,128,947	0.4926	-0.54%
2009-02-16	0	1.860	1.860	1.890	1.830	1.890	2,528,000	4,695,500	1.8574	0.495	0.495	0.503	0.487	0.503	9,495,246	0.4945	-1.59%
2009-02-13	0	1.890	1.850	1.890	1.790	1.890	3,792,000	6,960,480	1.8356	0.503	0.493	0.503	0.477	0.503	14,242,869	0.4887	3.28%
2009-02-12	0	1.830	1.810	1.820	1.800	1.900	1,358,000	2,482,300	1.8279	0.487	0.482	0.485	0.479	0.506	5,100,690	0.4867	0.00%
2009-02-11	0	1.830	1.830	1.850	1.830	1.890	997,474	1,844,024	1.8487	0.487	0.487	0.493	0.487	0.503	3,746,543	0.4922	-1.08%
2009-02-10	0	1.850	1.840	1.880	1.820	1.860	1,056,000	1,950,580	1.8471	0.493	0.490	0.501	0.485	0.495	3,966,369	0.4918	0.54%
2009-02-09	0	1.840	1.840	1.880	1.840	1.880	804,000	1,487,560	1.8502	0.490	0.490	0.501	0.490	0.501	3,019,849	0.4926	0.00%
2009-02-06	0	1.840	1.830	1.840	1.800	1.870	1,454,000	2,683,960	1.8459	0.490	0.487	0.490	0.479	0.498	5,461,269	0.4915	-1.60%
2009-02-05	0	1.870	1.840	1.870	1.780	1.870	2,002,000	3,646,680	1.8215	0.498	0.490	0.498	0.474	0.498	7,519,574	0.4850	3.89%
2009-02-04	0	1.800	1.790	1.800	1.720	1.840	1,766,000	3,178,400	1.7998	0.479	0.477	0.479	0.458	0.490	6,633,151	0.4792	2.27%
2009-02-03	0	1.760	1.750	1.760	1.670	1.860	3,936,000	7,010,340	1.7811	0.469	0.466	0.469	0.445	0.495	14,783,738	0.4742	-2.76%
2009-02-02	0	1.810	1.810	1.850	1.810	1.890	1,226,000	2,277,200	1.8574	0.482	0.482	0.493	0.482	0.503	4,604,894	0.4945	-2.69%
2009-01-30	0	1.860	1.860	1.870	1.790	1.890	1,946,000	3,632,300	1.8665	0.495	0.495	0.498	0.477	0.503	7,309,236	0.4969	-1.59%
2009-01-29	0	1.890	1.870	1.890	1.870	1.950	2,088,000	3,971,000	1.9018	0.503	0.498	0.503	0.498	0.519	7,842,593	0.5063	-2.07%
2009-01-23	0	1.930	1.910	1.970	1.880	1.970	1,325,000	2,534,770	1.9130	0.514	0.509	0.524	0.501	0.524	4,976,741	0.5093	-1.53%
2009-01-22	0	1.960	1.960	1.970	1.930	1.970	1,438,000	2,815,400	1.9579	0.522	0.522	0.524	0.514	0.524	5,401,173	0.5213	2.62%
2009-01-21	0	1.910	1.890	1.910	1.840	1.990	4,826,000	9,092,820	1.8841	0.509	0.503	0.509	0.490	0.530	18,126,606	0.5016	0.00%
2009-01-20	0	1.910	1.900	1.910	1.900	1.950	2,020,000	3,872,240	1.9170	0.509	0.506	0.509	0.506	0.519	7,587,183	0.5104	-3.54%
2009-01-19	0	1.980	1.970	1.990	1.900	1.990	1,226,000	2,393,740	1.9525	0.527	0.524	0.530	0.506	0.530	4,604,894	0.5198	3.66%
2009-01-16	0	1.910	1.900	1.910	1.800	1.950	2,540,000	4,863,400	1.9147	0.509	0.506	0.509	0.479	0.519	9,540,319	0.5098	3.80%
2009-01-15	0	1.840	1.840	1.880	1.840	1.890	1,836,000	3,402,860	1.8534	0.490	0.490	0.501	0.490	0.503	6,896,073	0.4934	-3.16%
2009-01-14	0	1.900	1.890	1.900	1.880	1.950	2,742,000	5,241,160	1.9114	0.506	0.503	0.506	0.501	0.519	10,299,037	0.5089	0.00%
2009-01-13	0	1.900	1.890	1.900	1.890	2.010	3,920,000	7,623,320	1.9447	0.506	0.503	0.506	0.503	0.535	14,723,641	0.5178	-5.47%
2009-01-12	0	2.010	2.000	2.010	1.990	2.020	6,276,000	12,586,260	2.0055	0.535	0.532	0.535	0.530	0.538	23,572,850	0.5339	-0.50%
2009-01-09	0	2.020	2.010	2.020	1.990	2.040	2,714,000	5,456,080	2.0103	0.538	0.535	0.538	0.530	0.543	10,193,868	0.5352	0.50%
2009-01-08	0	2.010	2.010	2.020	1.850	2.080	4,202,272	8,489,166	2.0201	0.535	0.535	0.538	0.493	0.554	15,783,864	0.5378	-5.19%
2009-01-07	0	2.120	2.110	2.120	2.080	2.160	3,148,000	6,681,520	2.1225	0.564	0.562	0.564	0.554	0.575	11,823,986	0.5651	0.95%
2009-01-06	0	2.100	2.060	2.100	1.960	2.100	1,982,057	4,001,494	2.0189	0.559	0.548	0.559	0.522	0.559	7,444,668	0.5375	6.60%
2009-01-05	0	1.970	1.960	1.970	1.960	1.990	378,000	744,020	1.9683	0.524	0.522	0.524	0.522	0.530	1,419,780	0.5240	0.51%
2009-01-02	0	1.960	1.950	1.960	1.920	1.980	514,000	995,680	1.9371	0.522	0.519	0.522	0.511	0.527	1,930,600	0.5157	0.51%
2008-12-31	0	1.950	1.920	1.950	1.910	1.950	30,000	58,160	1.9387	0.519	0.511	0.519	0.509	0.519	112,681	0.5161	1.56%
2008-12-30	0	1.920	1.900	1.920	1.880	1.970	2,066,000	3,957,080	1.9153	0.511	0.506	0.511	0.501	0.524	7,759,960	0.5099	1.59%
2008-12-29	0	1.890	1.880	1.900	1.880	1.940	792,000	1,517,740	1.9163	0.503	0.501	0.506	0.501	0.517	2,974,777	0.5102	-1.05%
2008-12-24	0	1.910	1.910	1.920	1.800	1.910	444,503	833,445	1.8750	0.509	0.509	0.511	0.479	0.509	1,669,567	0.4992	2.14%
2008-12-23	0	1.870	1.830	1.870	1.790	1.940	1,634,000	3,047,560	1.8651	0.498	0.487	0.498	0.477	0.517	6,137,355	0.4966	3.89%
2008-12-22	0	1.800	1.790	1.820	1.790	2.030	1,830,000	3,441,340	1.8805	0.479	0.477	0.485	0.477	0.540	6,873,537	0.5007	-5.76%
2008-12-19	0	1.910	1.880	1.910	1.710	1.910	9,474,629	17,149,741	1.8101	0.509	0.501	0.509	0.455	0.509	35,587,000	0.4819	9.77%
2008-12-18	0	1.740	1.740	1.780	1.620	1.810	3,926,000	6,675,820	1.7004	0.463	0.463	0.474	0.431	0.482	14,746,178	0.4527	2.96%
2008-12-17	0	1.690	1.670	1.690	1.660	1.710	4,295,798	7,284,349	1.6957	0.450	0.445	0.450	0.442	0.455	16,135,150	0.4515	1.81%
2008-12-16	0	1.660	1.650	1.660	1.620	1.720	600,000	996,740	1.6612	0.442	0.439	0.442	0.431	0.458	2,253,619	0.4423	-1.19%
2008-12-15	0	1.680	1.680	1.720	1.670	1.740	288,000	488,200	1.6951	0.447	0.447	0.458	0.445	0.463	1,081,737	0.4513	0.60%
2008-12-12	0	1.670	1.670	1.680	1.640	1.710	828,000	1,389,360	1.6780	0.445	0.445	0.447	0.437	0.455	3,109,994	0.4467	-2.34%
2008-12-11	0	1.710	1.650	1.710	1.620	1.770	3,116,000	5,306,960	1.7031	0.455	0.439	0.455	0.431	0.471	11,703,793	0.4534	3.01%
2008-12-10	0	1.660	1.650	1.660	1.600	1.720	3,700,000	6,034,200	1.6309	0.442	0.439	0.442	0.426	0.458	13,897,315	0.4342	0.00%
2008-12-09	0	1.660	1.660	1.670	1.660	1.760	2,398,000	4,043,380	1.6861	0.442	0.442	0.445	0.442	0.469	9,006,962	0.4489	-1.19%
2008-12-08	0	1.680	1.690	1.700	1.640	1.710	1,620,000	2,720,120	1.6791	0.447	0.450	0.453	0.437	0.455	6,084,770	0.4470	5.00%
2008-12-05	0	1.600	1.600	1.630	1.600	1.660	358,000	581,660	1.6247	0.426	0.426	0.434	0.426	0.442	1,344,659	0.4326	-1.84%
2008-12-04	0	1.630	1.620	1.630	1.620	1.690	588,000	962,080	1.6362	0.434	0.431	0.434	0.431	0.450	2,208,546	0.4356	0.00%
2008-12-03	0	1.630	1.610	1.630	1.600	1.690	700,000	1,140,300	1.6290	0.434	0.429	0.434	0.426	0.450	2,629,222	0.4337	0.62%
2008-12-02	0	1.620	1.600	1.620	1.590	1.670	1,209,000	1,939,940	1.6046	0.431	0.426	0.431	0.423	0.445	4,541,041	0.4272	-4.14%
2008-12-01	0	1.690	1.640	1.690	1.600	1.720	1,455,757	2,446,177	1.6803	0.450	0.437	0.450	0.426	0.458	5,467,868	0.4474	4.97%
2008-11-28	0	1.610	1.610	1.620	1.570	1.640	540,000	866,440	1.6045	0.429	0.429	0.431	0.418	0.437	2,028,257	0.4272	1.90%
2008-11-27	0	1.580	1.580	1.610	1.570	1.630	353,320	564,240	1.5970	0.421	0.421	0.429	0.418	0.434	1,327,081	0.4252	1.28%
2008-11-26	0	1.560	1.560	1.600	1.560	1.600	2,704,000	4,246,960	1.5706	0.415	0.415	0.426	0.415	0.426	10,156,308	0.4182	-1.27%
2008-11-25	0	1.580	1.580	1.610	1.580	1.650	1,694,000	2,715,460	1.6030	0.421	0.421	0.429	0.421	0.439	6,362,716	0.4268	0.64%
2008-11-24	0	1.570	1.550	1.570	1.540	1.700	1,903,000	2,984,790	1.5685	0.418	0.413	0.418	0.410	0.453	7,147,727	0.4176	-5.99%
2008-11-21	0	1.670	1.600	1.670	1.560	1.730	2,442,000	3,978,860	1.6293	0.445	0.426	0.445	0.415	0.461	9,172,228	0.4338	0.00%
2008-11-20	0	1.670	1.630	1.650	1.590	1.690	1,724,000	2,808,680	1.6292	0.445	0.434	0.439	0.423	0.450	6,475,397	0.4337	-1.76%
2008-11-19	0	1.700	1.690	1.700	1.640	1.730	2,246,000	3,795,540	1.6899	0.453	0.450	0.453	0.437	0.461	8,436,046	0.4499	-1.73%
2008-11-18	0	1.730	1.730	1.750	1.590	1.730	1,553,790	2,574,806	1.6571	0.461	0.461	0.466	0.423	0.461	5,836,083	0.4412	0.00%
2008-11-17	0	1.730	1.700	1.730	1.610	1.740	5,584,000	9,395,060	1.6825	0.461	0.453	0.461	0.429	0.463	20,973,677	0.4479	1.76%
2008-11-14	0	1.700	1.680	1.710	1.440	1.730	9,341,232	14,520,291	1.5544	0.453	0.447	0.455	0.383	0.461	35,085,957	0.4138	18.06%
2008-11-13	0	1.440	1.440	1.470	1.370	1.480	3,978,000	5,685,760	1.4293	0.383	0.383	0.391	0.365	0.394	14,941,491	0.3805	-2.70%
2008-11-12	0	1.480	1.480	1.490	1.420	1.490	6,840,000	10,009,960	1.4634	0.394	0.394	0.397	0.378	0.397	25,691,252	0.3896	3.50%
2008-11-11	0	1.430	1.430	1.440	1.370	1.490	3,747,312	5,370,858	1.4333	0.381	0.381	0.383	0.365	0.397	14,075,020	0.3816	3.62%
2008-11-10	0	1.380	1.360	1.380	1.340	1.440	1,826,000	2,475,060	1.3555	0.367	0.362	0.367	0.357	0.383	6,858,513	0.3609	4.55%
2008-11-07	0	1.320	1.320	1.330	1.260	1.350	1,664,000	2,181,220	1.3108	0.351	0.351	0.354	0.335	0.359	6,250,036	0.3490	1.54%
2008-11-06	0	1.300	1.300	1.320	1.290	1.370	4,030,000	5,284,420	1.3113	0.346	0.346	0.351	0.343	0.365	15,136,805	0.3491	-5.80%
2008-11-05	0	1.380	1.360	1.380	1.320	1.420	3,552,000	4,857,076	1.3674	0.367	0.362	0.367	0.351	0.378	13,341,422	0.3641	6.15%
2008-11-04	0	1.300	1.280	1.300	1.230	1.350	3,034,000	3,909,120	1.2884	0.346	0.341	0.346	0.327	0.359	11,395,798	0.3430	-3.70%
2008-11-03	0	1.350	1.340	1.350	1.350	1.440	5,251,000	7,299,050	1.3900	0.359	0.357	0.359	0.359	0.383	19,722,919	0.3701	-2.88%
2008-10-31	0	1.390	1.380	1.390	1.280	1.440	6,056,000	8,130,120	1.3425	0.370	0.367	0.370	0.341	0.383	22,746,524	0.3574	6.92%
2008-10-30	0	1.300	1.270	1.300	1.180	1.350	3,522,879	4,482,626	1.2724	0.346	0.338	0.346	0.314	0.359	13,232,043	0.3388	13.04%
2008-10-29	0	1.150	1.140	1.150	1.030	1.180	13,512,000	14,840,760	1.0983	0.306	0.304	0.306	0.274	0.314	50,751,491	0.2924	13.86%
2008-10-28	0	1.010	1.010	1.060	0.860	1.060	16,075,484	15,440,141	0.9605	0.269	0.269	0.282	0.229	0.282	60,380,016	0.2557	4.12%
2008-10-27	0	0.970	0.960	0.980	0.930	1.150	7,235,000	7,368,810	1.0185	0.258	0.256	0.261	0.248	0.306	27,174,884	0.2712	-14.16%
2008-10-24	0	1.130	1.110	1.130	1.060	1.330	8,982,000	10,135,600	1.1284	0.301	0.296	0.301	0.282	0.354	33,736,670	0.3004	-13.08%
2008-10-23	0	1.300	1.290	1.300	1.220	1.360	4,977,100	6,496,652	1.3053	0.346	0.343	0.346	0.325	0.362	18,694,142	0.3475	-5.80%
2008-10-22	0	1.380	1.380	1.390	1.340	1.440	4,317,339	5,961,151	1.3807	0.367	0.367	0.370	0.357	0.383	16,216,059	0.3676	0.00%
2008-10-21	0	1.380	1.360	1.380	1.360	1.470	5,346,000	7,511,360	1.4050	0.367	0.362	0.367	0.362	0.391	20,079,742	0.3741	-1.43%
2008-10-20	0	1.400	1.390	1.400	1.330	1.520	9,928,000	13,877,140	1.3978	0.373	0.370	0.373	0.354	0.405	37,289,876	0.3721	-3.45%
2008-10-17	0	1.450	1.420	1.450	1.430	1.650	7,694,000	11,334,700	1.4732	0.386	0.378	0.386	0.381	0.439	28,898,902	0.3922	-9.37%
2008-10-16	0	1.600	1.600	1.650	1.380	1.670	11,995,400	19,293,668	1.6084	0.426	0.426	0.439	0.367	0.445	45,055,094	0.4282	-5.88%
2008-10-15	0	1.700	1.700	1.740	1.630	1.990	6,752,000	12,062,038	1.7864	0.453	0.453	0.463	0.434	0.530	25,360,721	0.4756	-11.46%
2008-10-14	0	1.920	1.910	1.920	1.900	1.990	2,729,976	5,289,494	1.9376	0.511	0.509	0.511	0.506	0.530	10,253,874	0.5159	1.59%
2008-10-13	0	1.890	1.880	1.920	1.850	1.970	2,774,000	5,262,740	1.8972	0.503	0.501	0.511	0.493	0.524	10,419,230	0.5051	-3.08%
2008-10-10	0	1.950	1.920	1.940	1.890	2.040	5,522,000	10,659,120	1.9303	0.519	0.511	0.517	0.503	0.543	20,740,803	0.5139	-5.80%
2008-10-09	0	2.070	2.070	2.100	2.000	2.130	1,726,000	3,571,060	2.0690	0.551	0.551	0.559	0.532	0.567	6,482,909	0.5508	5.61%
2008-10-08	0	1.960	1.960	2.020	1.750	2.180	5,882,000	11,442,780	1.9454	0.522	0.522	0.538	0.466	0.580	22,092,974	0.5179	-10.91%
2008-10-06	0	2.200	2.200	2.250	2.200	2.410	3,990,000	9,226,220	2.3123	0.586	0.586	0.599	0.586	0.642	14,986,564	0.6156	-8.71%
2008-10-03	0	2.410	2.410	2.430	2.400	2.480	1,450,000	3,526,660	2.4322	0.642	0.642	0.647	0.639	0.660	5,446,245	0.6475	-3.98%
2008-10-02	0	2.510	2.480	2.500	2.350	2.800	7,930,000	19,639,222	2.4766	0.668	0.660	0.666	0.626	0.745	29,785,326	0.6594	-7.04%
2008-09-30	0	2.700	2.650	2.700	2.520	2.710	2,508,000	6,593,340	2.6289	0.719	0.706	0.719	0.671	0.722	9,420,126	0.6999	-0.37%
2008-09-29	0	2.710	2.710	2.770	2.670	2.850	776,000	2,139,880	2.7576	0.722	0.722	0.737	0.711	0.759	2,914,680	0.7342	-2.87%
2008-09-26	0	2.790	2.790	2.800	2.720	2.800	300,000	826,720	2.7557	0.743	0.743	0.745	0.724	0.745	1,126,809	0.7337	0.00%
2008-09-25	0	2.790	2.770	2.820	2.750	2.850	694,727	1,930,523	2.7788	0.743	0.737	0.751	0.732	0.759	2,609,416	0.7398	0.36%
2008-09-24	0	2.780	2.780	2.810	2.600	2.880	5,185,894	14,720,842	2.8386	0.740	0.740	0.748	0.692	0.767	19,478,379	0.7558	-3.14%
2008-09-23	0	2.870	2.870	2.930	2.860	3.090	2,900,000	8,479,380	2.9239	0.764	0.764	0.780	0.761	0.823	10,892,490	0.7785	-4.97%
2008-09-22	0	3.020	3.020	3.040	3.000	3.100	6,896,800	21,009,070	3.0462	0.804	0.804	0.809	0.799	0.825	25,904,594	0.8110	0.00%
2008-09-19	0	3.020	2.910	3.020	2.880	3.020	988,000	2,894,140	2.9293	0.804	0.775	0.804	0.767	0.804	3,710,959	0.7799	9.42%
2008-09-18	0	2.760	2.760	2.850	2.710	3.000	2,259,985	6,279,018	2.7783	0.735	0.735	0.759	0.722	0.799	8,488,574	0.7397	-8.31%
2008-09-17	0	3.010	3.000	3.050	3.000	3.140	3,444,000	10,577,050	3.0712	0.801	0.799	0.812	0.799	0.836	12,935,771	0.8177	-1.31%
2008-09-16	0	3.050	2.980	3.030	2.810	3.060	3,409,000	10,168,780	2.9829	0.812	0.793	0.807	0.748	0.815	12,804,310	0.7942	0.66%
2008-09-12	0	3.030	3.000	3.030	2.960	3.030	86,000	258,440	3.0051	0.807	0.799	0.807	0.788	0.807	323,019	0.8001	1.68%
2008-09-11	0	2.980	2.980	3.010	2.910	3.110	5,664,000	16,929,120	2.9889	0.793	0.793	0.801	0.775	0.828	21,274,159	0.7958	-2.77%
2008-09-10	0	3.130	3.130	3.150	3.090	3.180	1,380,000	4,337,800	3.1433	0.816	0.816	0.821	0.806	0.829	5,293,246	0.8195	-0.32%
2008-09-09	0	3.140	3.140	3.150	3.100	3.180	2,726,000	8,573,980	3.1453	0.819	0.819	0.821	0.808	0.829	10,456,079	0.8200	1.29%
2008-09-08	0	3.100	3.100	3.120	3.100	3.170	3,212,000	10,033,540	3.1238	0.808	0.808	0.813	0.808	0.826	12,320,223	0.8144	0.98%
2008-09-05	0	3.070	3.040	3.070	3.000	3.150	2,160,420	6,584,898	3.0480	0.800	0.793	0.800	0.782	0.821	8,286,692	0.7946	-1.29%
2008-09-04	0	3.110	3.090	3.110	3.090	3.160	1,248,000	3,900,140	3.1251	0.811	0.806	0.811	0.806	0.824	4,786,936	0.8147	-0.64%
2008-09-03	0	3.130	3.110	3.140	3.050	3.170	4,608,000	14,422,240	3.1298	0.816	0.811	0.819	0.795	0.826	17,674,840	0.8160	1.95%
2008-09-02	0	3.070	3.030	3.070	2.920	3.070	2,512,000	7,532,760	2.9987	0.800	0.790	0.800	0.761	0.800	9,635,243	0.7818	7.72%
2008-09-01	0	2.850	2.860	2.870	2.820	2.900	662,000	1,891,980	2.8580	0.743	0.746	0.748	0.735	0.756	2,539,224	0.7451	0.35%
2008-08-29	0	2.840	2.830	2.840	2.820	2.890	3,941,000	11,212,430	2.8451	0.740	0.738	0.740	0.735	0.753	15,116,438	0.7417	-0.35%
2008-08-28	0	2.850	2.830	2.850	2.830	2.900	2,116,000	6,021,700	2.8458	0.743	0.738	0.743	0.738	0.756	8,116,311	0.7419	-1.04%
2008-08-27	0	2.880	2.870	2.880	2.840	2.940	1,872,630	5,393,103	2.8800	0.751	0.748	0.751	0.740	0.766	7,182,820	0.7508	-0.69%
2008-08-26	0	2.900	2.900	2.930	2.880	2.950	376,000	1,099,540	2.9243	0.756	0.756	0.764	0.751	0.769	1,442,218	0.7624	-1.69%
2008-08-25	0	2.950	2.910	2.950	2.880	2.960	388,000	1,133,820	2.9222	0.769	0.759	0.769	0.751	0.772	1,488,246	0.7618	2.79%
2008-08-21	0	2.870	2.860	2.920	2.830	3.100	4,761,500	13,804,080	2.8991	0.748	0.746	0.761	0.738	0.808	18,263,618	0.7558	-7.42%
2008-08-20	0	3.100	3.070	3.100	3.040	3.250	3,278,000	10,186,220	3.1074	0.808	0.800	0.808	0.793	0.847	12,573,378	0.8101	-4.91%
2008-08-19	0	3.260	3.250	3.270	3.170	3.280	4,008,900	13,016,588	3.2469	0.850	0.847	0.853	0.826	0.855	15,376,881	0.8465	1.56%
2008-08-18	0	3.210	3.170	3.210	3.160	3.230	1,194,000	3,824,440	3.2030	0.837	0.826	0.837	0.824	0.842	4,579,809	0.8351	0.31%
2008-08-15	0	3.200	3.170	3.200	3.180	3.240	1,666,000	5,331,260	3.2000	0.834	0.826	0.834	0.829	0.845	6,390,253	0.8343	-0.31%
2008-08-14	0	3.210	3.180	3.210	3.140	3.240	3,112,000	9,962,880	3.2014	0.837	0.829	0.837	0.819	0.845	11,936,654	0.8346	2.23%
2008-08-13	0	3.140	3.140	3.180	3.130	3.200	4,528,000	14,317,460	3.1620	0.819	0.819	0.829	0.816	0.834	17,367,985	0.8244	0.64%
2008-08-12	0	3.120	3.110	3.120	3.090	3.200	1,080,000	3,403,940	3.1518	0.813	0.811	0.813	0.806	0.834	4,142,541	0.8217	0.00%
2008-08-11	0	3.120	3.100	3.160	3.070	3.180	3,126,000	9,681,908	3.0972	0.813	0.808	0.824	0.800	0.829	11,990,354	0.8075	0.97%
2008-08-08	0	3.090	3.080	3.110	3.080	3.110	1,522,000	4,732,444	3.1094	0.806	0.803	0.811	0.803	0.811	5,837,914	0.8106	-0.32%
2008-08-07	0	3.100	3.090	3.100	3.070	3.260	6,396,000	20,135,915	3.1482	0.808	0.806	0.808	0.800	0.850	24,533,046	0.8208	-0.32%
2008-08-05	0	3.110	3.100	3.110	3.080	3.120	3,018,000	9,366,079	3.1034	0.811	0.808	0.811	0.803	0.813	11,576,100	0.8091	0.00%
2008-08-04	0	3.110	3.100	3.110	3.080	3.140	2,644,486	8,295,210	3.1368	0.811	0.808	0.811	0.803	0.819	10,143,417	0.8178	-1.58%
2008-08-01	0	3.160	3.140	3.170	3.130	3.170	2,298,000	7,273,380	3.1651	0.824	0.819	0.826	0.816	0.826	8,814,406	0.8252	-0.63%
2008-07-31	0	3.180	3.180	3.200	3.140	3.240	2,032,000	6,439,440	3.1690	0.829	0.829	0.834	0.819	0.845	7,794,114	0.8262	-0.62%
2008-07-30	0	3.200	3.200	3.220	3.200	3.220	322,008	1,031,835	3.2044	0.834	0.834	0.839	0.834	0.839	1,235,122	0.8354	-0.62%
2008-07-29	0	3.220	3.220	3.250	3.110	3.250	3,049,500	9,771,623	3.2043	0.839	0.839	0.847	0.811	0.847	11,696,924	0.8354	0.94%
2008-07-28	0	3.190	3.170	3.190	3.150	3.220	672,000	2,140,660	3.1855	0.832	0.826	0.832	0.821	0.839	2,577,581	0.8305	0.00%
2008-07-25	0	3.190	3.180	3.200	3.150	3.240	406,000	1,297,760	3.1965	0.832	0.829	0.834	0.821	0.845	1,557,288	0.8333	-0.62%
2008-07-24	0	3.210	3.200	3.210	3.160	3.230	1,682,000	5,395,440	3.2078	0.837	0.834	0.837	0.824	0.842	6,451,624	0.8363	0.63%
2008-07-23	0	3.190	3.160	3.190	3.140	3.190	264,000	833,460	3.1570	0.832	0.824	0.832	0.819	0.832	1,012,621	0.8231	0.00%
2008-07-22	0	3.190	3.140	3.190	3.100	3.190	1,098,000	3,452,660	3.1445	0.832	0.819	0.832	0.808	0.832	4,211,583	0.8198	0.00%
2008-07-21	0	3.190	3.160	3.190	3.150	3.200	664,000	2,105,460	3.1709	0.832	0.824	0.832	0.821	0.834	2,546,895	0.8267	0.31%
2008-07-18	0	3.180	3.150	3.180	3.120	3.200	676,000	2,137,920	3.1626	0.829	0.821	0.829	0.813	0.834	2,592,924	0.8245	-1.24%
2008-07-17	0	3.220	3.190	3.220	3.030	3.240	2,940,000	9,373,060	3.1881	0.839	0.832	0.839	0.790	0.845	11,276,916	0.8312	3.87%
2008-07-16	0	3.100	3.100	3.140	3.050	3.170	3,632,000	11,265,900	3.1018	0.808	0.808	0.819	0.795	0.826	13,931,211	0.8087	2.99%
2008-07-15	0	3.010	3.000	3.010	2.970	3.050	4,276,000	12,807,650	2.9952	0.785	0.782	0.785	0.774	0.795	16,401,392	0.7809	-0.66%
2008-07-14	0	3.030	3.030	3.040	3.000	3.060	1,354,000	4,105,480	3.0321	0.790	0.790	0.793	0.782	0.798	5,193,519	0.7905	-1.94%
2008-07-11	0	3.090	3.090	3.100	3.080	3.140	1,912,000	5,917,360	3.0949	0.806	0.806	0.808	0.803	0.819	7,333,831	0.8069	-0.64%
2008-07-10	0	3.110	3.110	3.130	3.110	3.150	1,666,015	5,218,407	3.1323	0.811	0.811	0.816	0.811	0.821	6,390,310	0.8166	-0.64%
2008-07-09	0	3.130	3.130	3.140	3.130	3.160	1,088,000	3,416,080	3.1398	0.816	0.816	0.819	0.816	0.824	4,173,226	0.8186	0.00%
2008-07-08	0	3.130	3.110	3.130	3.080	3.140	2,463,460	7,608,857	3.0887	0.816	0.811	0.816	0.803	0.819	9,449,059	0.8053	-0.63%
2008-07-07	0	3.150	3.150	3.160	3.100	3.170	1,583,460	4,988,257	3.1502	0.821	0.821	0.824	0.808	0.826	6,073,655	0.8213	-0.63%
2008-07-04	0	3.170	3.150	3.170	3.150	3.200	2,516,000	7,959,460	3.1635	0.826	0.821	0.826	0.821	0.834	9,650,585	0.8248	0.32%
2008-07-03	0	3.160	3.120	3.160	3.080	3.220	5,058,000	15,954,840	3.1544	0.824	0.813	0.824	0.803	0.839	19,400,899	0.8224	0.32%
2008-07-02	0	3.150	3.150	3.160	3.150	3.190	2,198,000	6,942,700	3.1586	0.821	0.821	0.824	0.821	0.832	8,430,837	0.8235	-1.56%
2008-06-30	0	3.200	3.190	3.210	3.170	3.220	1,918,000	6,117,600	3.1896	0.834	0.832	0.837	0.826	0.839	7,356,845	0.8316	-0.31%
2008-06-27	0	3.210	3.160	3.210	3.100	3.210	2,258,000	7,111,440	3.1494	0.837	0.824	0.837	0.808	0.837	8,660,979	0.8211	-0.93%
2008-06-26	0	3.240	3.210	3.240	3.200	3.270	2,376,000	7,638,840	3.2150	0.845	0.837	0.845	0.834	0.853	9,113,589	0.8382	-0.31%
2008-06-25	0	3.250	3.200	3.240	3.180	3.270	1,206,000	3,867,560	3.2069	0.847	0.834	0.845	0.829	0.853	4,625,837	0.8361	2.20%
2008-06-24	0	3.180	3.180	3.190	3.180	3.200	621,948	1,978,930	3.1818	0.829	0.829	0.832	0.829	0.834	2,385,597	0.8295	-0.62%
2008-06-23	0	3.200	3.170	3.200	3.180	3.280	5,497,000	17,508,740	3.1851	0.834	0.826	0.834	0.829	0.855	21,084,765	0.8304	0.00%
2008-06-20	0	3.200	3.190	3.210	3.190	3.290	3,434,000	11,052,760	3.2186	0.834	0.832	0.837	0.832	0.858	13,171,745	0.8391	0.31%
2008-06-19	0	3.190	3.190	3.200	3.180	3.280	6,183,600	19,922,628	3.2218	0.832	0.832	0.834	0.829	0.855	23,718,347	0.8400	-3.92%
2008-06-18	0	3.320	3.300	3.320	3.270	3.350	7,548,000	25,198,720	3.3385	0.866	0.860	0.866	0.853	0.873	28,951,756	0.8704	0.91%
2008-06-17	0	3.290	3.290	3.310	3.290	3.310	4,598,000	15,184,780	3.3025	0.858	0.858	0.863	0.858	0.863	17,636,483	0.8610	-0.60%
2008-06-16	0	3.310	3.300	3.310	3.270	3.360	370,000	1,222,760	3.3048	0.863	0.860	0.863	0.853	0.876	1,419,204	0.8616	0.00%
2008-06-13	0	3.310	3.300	3.310	3.260	3.340	1,138,000	3,746,480	3.2922	0.863	0.860	0.863	0.850	0.871	4,365,010	0.8583	0.61%
2008-06-12	0	3.290	3.290	3.300	3.260	3.340	6,015,100	19,750,828	3.2835	0.858	0.858	0.860	0.850	0.871	23,072,034	0.8561	-0.60%
2008-06-11	0	3.310	3.310	3.330	3.280	3.330	5,525,668	18,223,924	3.2980	0.863	0.863	0.868	0.855	0.868	21,194,726	0.8598	0.61%
2008-06-10	0	3.290	3.290	3.330	3.270	3.470	16,925,700	56,174,802	3.3189	0.858	0.858	0.868	0.853	0.905	64,921,667	0.8653	-8.10%
2008-06-06	0	3.580	3.560	3.570	3.350	3.580	7,142,000	24,904,200	3.4870	0.933	0.928	0.931	0.873	0.933	27,394,468	0.9091	5.60%
2008-06-05	0	3.390	3.390	3.420	3.350	3.420	1,155,484	3,933,889	3.4045	0.884	0.884	0.892	0.873	0.892	4,432,074	0.8876	-0.88%
2008-06-04	0	3.420	3.390	3.420	3.340	3.420	2,451,928	8,323,581	3.3947	0.892	0.884	0.892	0.871	0.892	9,404,825	0.8850	0.59%
2008-06-03	0	3.400	3.400	3.430	3.290	3.430	5,843,820	19,664,693	3.3650	0.886	0.886	0.894	0.858	0.894	22,415,057	0.8773	1.49%
2008-06-02	0	3.350	3.340	3.350	3.270	3.360	4,885,437	15,998,663	3.2748	0.873	0.871	0.873	0.853	0.876	18,739,001	0.8538	2.45%
2008-05-30	0	3.270	3.270	3.330	3.270	3.460	39,074,516	129,484,812	3.3138	0.853	0.853	0.868	0.853	0.902	149,877,566	0.8639	-3.54%
2008-05-29	0	3.390	3.390	3.470	3.370	3.480	10,237,539	35,006,388	3.4194	0.884	0.884	0.905	0.879	0.907	39,267,983	0.8915	0.59%
2008-05-28	0	3.370	3.370	3.420	3.280	3.470	12,649,860	42,772,667	3.3813	0.879	0.879	0.892	0.855	0.905	48,520,888	0.8815	2.43%
2008-05-27	0	3.290	3.290	3.310	3.280	3.320	4,554,000	15,006,280	3.2952	0.858	0.858	0.863	0.855	0.866	17,467,713	0.8591	-2.08%
2008-05-26	0	3.360	3.340	3.360	3.320	3.390	2,595,000	8,728,040	3.3634	0.876	0.871	0.876	0.866	0.884	9,953,605	0.8769	-0.30%
2008-05-23	0	3.370	3.360	3.370	3.310	3.440	4,945,504	16,673,038	3.3714	0.879	0.876	0.879	0.863	0.897	18,969,399	0.8789	1.20%
2008-05-22	0	3.330	3.310	3.330	3.300	3.380	4,518,000	15,184,010	3.3608	0.868	0.863	0.868	0.860	0.881	17,329,628	0.8762	-2.06%
2008-05-21	0	3.400	3.400	3.410	3.380	3.450	8,966,000	30,527,594	3.4048	0.886	0.886	0.889	0.881	0.899	34,390,759	0.8877	-0.87%
2008-05-20	0	3.430	3.400	3.430	3.390	3.540	8,438,000	29,073,640	3.4456	0.894	0.886	0.894	0.884	0.923	32,365,517	0.8983	-2.56%
2008-05-19	0	3.520	3.510	3.520	3.490	3.540	722,000	2,543,660	3.5231	0.918	0.915	0.918	0.910	0.923	2,769,365	0.9185	-1.12%
2008-05-16	0	3.560	3.520	3.570	3.450	3.580	3,212,000	11,370,420	3.5400	0.928	0.918	0.931	0.899	0.933	12,320,223	0.9229	0.56%
2008-05-15	0	3.540	3.520	3.530	3.500	3.580	4,060,000	14,397,540	3.5462	0.923	0.918	0.920	0.912	0.933	15,572,884	0.9245	1.14%
2008-05-14	0	3.500	3.510	3.520	3.420	3.520	4,858,000	16,959,760	3.4911	0.912	0.915	0.918	0.892	0.918	18,633,762	0.9102	1.16%
2008-05-13	0	3.460	3.410	3.480	3.400	3.480	3,441,071	11,935,314	3.4685	0.902	0.889	0.907	0.886	0.907	13,198,867	0.9043	-0.57%
2008-05-09	0	3.480	3.400	3.480	3.400	3.480	4,204,000	14,523,480	3.4547	0.907	0.886	0.907	0.886	0.907	16,125,223	0.9007	1.46%
2008-05-08	0	3.430	3.430	3.440	3.390	3.470	6,442,000	22,159,820	3.4399	0.894	0.894	0.897	0.884	0.905	24,709,488	0.8968	0.88%
2008-05-07	0	3.400	3.400	3.410	3.370	3.490	10,783,000	36,975,270	3.4290	0.886	0.886	0.889	0.879	0.910	41,360,200	0.8940	1.80%
2008-05-06	0	3.490	3.470	3.490	3.470	3.590	8,268,000	29,197,760	3.5314	0.871	0.866	0.871	0.866	0.896	33,137,707	0.8811	-0.29%
2008-05-05	0	3.500	3.500	3.530	3.490	3.600	6,452,000	22,836,540	3.5395	0.873	0.873	0.881	0.871	0.898	25,859,275	0.8831	-0.28%
2008-05-02	0	3.510	3.490	3.510	3.400	3.520	6,239,000	21,619,100	3.4652	0.876	0.871	0.876	0.848	0.878	25,005,582	0.8646	3.24%
2008-04-30	0	3.400	3.390	3.400	3.340	3.460	5,666,000	19,265,252	3.4002	0.848	0.846	0.848	0.833	0.863	22,709,028	0.8484	0.29%
2008-04-29	0	3.390	3.440	3.450	3.370	3.510	10,754,742	37,353,645	3.4732	0.846	0.858	0.861	0.841	0.876	43,104,437	0.8666	-1.17%
2008-04-28	0	3.430	3.430	3.440	3.430	3.510	12,840,000	44,374,640	3.4560	0.856	0.856	0.858	0.856	0.876	51,462,041	0.8623	-2.00%
2008-04-25	0	3.500	3.500	3.510	3.500	3.550	6,840,000	24,152,740	3.5311	0.873	0.873	0.876	0.873	0.886	27,414,358	0.8810	-1.96%
2008-04-24	0	3.570	3.520	3.570	3.490	3.580	11,484,000	40,391,260	3.5172	0.891	0.878	0.891	0.871	0.893	46,027,265	0.8776	-0.56%
2008-04-23	0	3.590	3.570	3.620	3.460	3.620	10,355,565	36,862,315	3.5597	0.896	0.891	0.903	0.863	0.903	41,504,557	0.8882	1.70%
2008-04-22	0	3.530	3.500	3.530	3.340	3.530	5,814,000	20,232,460	3.4800	0.881	0.873	0.881	0.833	0.881	23,302,205	0.8683	2.62%
2008-04-21	0	3.440	3.430	3.440	3.360	3.460	7,896,000	26,918,480	3.4091	0.858	0.856	0.858	0.838	0.863	31,646,751	0.8506	2.38%
2008-04-18	0	3.360	3.350	3.360	3.290	3.360	10,136,000	33,634,740	3.3183	0.838	0.836	0.838	0.821	0.838	40,624,552	0.8279	2.13%
2008-04-17	0	3.290	3.280	3.300	3.270	3.340	6,546,000	21,564,768	3.2943	0.821	0.818	0.823	0.816	0.833	26,236,022	0.8220	-0.30%
2008-04-16	0	3.300	3.300	3.310	3.270	3.320	4,314,485	14,200,311	3.2913	0.823	0.823	0.826	0.816	0.828	17,292,228	0.8212	-0.90%
2008-04-15	0	3.330	3.320	3.350	3.290	3.360	5,150,000	17,190,820	3.3380	0.831	0.828	0.836	0.821	0.838	20,640,928	0.8329	0.60%
2008-04-14	0	3.310	3.290	3.320	3.180	3.340	6,842,000	22,509,780	3.2899	0.826	0.821	0.828	0.793	0.833	27,422,374	0.8209	0.61%
2008-04-11	0	3.290	3.280	3.290	3.120	3.300	9,466,000	30,760,560	3.2496	0.821	0.818	0.821	0.778	0.823	37,939,228	0.8108	5.79%
2008-04-10	0	3.110	3.110	3.160	3.050	3.200	6,296,000	19,765,420	3.1394	0.776	0.776	0.788	0.761	0.798	25,234,035	0.7833	2.64%
2008-04-09	0	3.030	3.020	3.060	3.010	3.120	3,026,000	9,222,960	3.0479	0.756	0.754	0.763	0.751	0.778	12,128,048	0.7605	-1.94%
2008-04-08	0	3.090	3.070	3.090	3.080	3.180	1,706,000	5,293,740	3.1030	0.771	0.766	0.771	0.768	0.793	6,837,558	0.7742	-1.28%
2008-04-07	0	3.130	3.130	3.150	3.060	3.190	10,574,049	32,931,661	3.1144	0.781	0.781	0.786	0.763	0.796	42,380,229	0.7771	-0.32%
2008-04-03	0	3.140	3.120	3.140	3.100	3.170	4,174,000	13,119,380	3.1431	0.783	0.778	0.783	0.773	0.791	16,729,171	0.7842	0.96%
2008-04-02	0	3.110	3.100	3.110	3.100	3.200	7,312,000	22,982,740	3.1432	0.776	0.773	0.776	0.773	0.798	29,306,109	0.7842	-0.96%
2008-04-01	0	3.140	3.120	3.140	3.120	3.220	10,043,600	31,723,337	3.1586	0.783	0.778	0.783	0.778	0.803	40,254,218	0.7881	0.00%
2008-03-31	0	3.140	3.110	3.150	2.880	3.200	26,416,000	80,811,600	3.0592	0.783	0.776	0.786	0.719	0.798	105,873,932	0.7633	0.00%
2008-03-28	0	3.140	3.140	3.150	3.050	3.170	5,198,000	16,327,880	3.1412	0.783	0.783	0.786	0.761	0.791	20,833,309	0.7837	1.29%
2008-03-27	0	3.100	3.080	3.100	2.950	3.220	17,660,400	54,951,510	3.1116	0.773	0.768	0.773	0.736	0.803	70,781,950	0.7763	9.15%
2008-03-26	0	2.840	2.830	2.840	2.690	2.920	102,226,000	278,888,169	2.7282	0.709	0.706	0.709	0.671	0.729	409,716,404	0.6807	5.97%
2008-03-25	0	2.680	2.660	2.670	2.660	2.750	9,171,173	24,653,517	2.6882	0.669	0.664	0.666	0.664	0.686	36,757,577	0.6707	0.75%
2008-03-20	0	2.660	2.660	2.670	2.660	2.790	4,242,000	11,619,936	2.7393	0.664	0.664	0.666	0.664	0.696	17,001,712	0.6835	-4.66%
2008-03-19	0	2.790	2.780	2.790	2.770	2.900	4,367,540	12,216,087	2.7970	0.696	0.694	0.696	0.691	0.724	17,504,869	0.6979	-0.36%
2008-03-18	0	2.800	2.770	2.800	2.700	2.920	9,952,000	27,688,240	2.7822	0.699	0.691	0.699	0.674	0.729	39,887,090	0.6942	-3.45%
2008-03-17	0	2.900	2.860	2.900	2.750	2.950	3,086,000	8,750,260	2.8355	0.724	0.714	0.724	0.686	0.736	12,368,525	0.7075	1.40%
2008-03-14	0	2.860	2.860	2.880	2.860	2.960	2,948,000	8,527,980	2.8928	0.714	0.714	0.719	0.714	0.739	11,815,428	0.7218	-1.72%
2008-03-13	0	2.910	2.900	2.910	2.860	2.910	3,830,000	11,064,100	2.8888	0.726	0.724	0.726	0.714	0.726	15,350,438	0.7208	0.34%
2008-03-12	0	2.900	2.900	2.910	2.850	3.090	7,230,000	21,313,460	2.9479	0.724	0.724	0.726	0.711	0.771	28,977,458	0.7355	-3.97%
2008-03-11	0	3.020	3.020	3.040	2.910	3.100	6,268,000	18,804,080	3.0000	0.754	0.754	0.758	0.726	0.773	25,121,813	0.7485	-2.58%
2008-03-10	0	3.100	3.100	3.110	3.030	3.110	3,132,000	9,657,780	3.0836	0.773	0.773	0.776	0.756	0.776	12,552,890	0.7694	-0.96%
2008-03-07	0	3.130	3.110	3.130	3.070	3.150	5,206,000	16,129,040	3.0982	0.781	0.776	0.781	0.766	0.786	20,865,373	0.7730	-1.26%
2008-03-06	0	3.170	3.150	3.170	3.140	3.230	2,153,000	6,816,330	3.1660	0.791	0.786	0.791	0.783	0.806	8,629,110	0.7899	-1.25%
2008-03-05	0	3.210	3.160	3.190	3.070	3.270	8,202,487	25,861,004	3.1528	0.801	0.788	0.796	0.766	0.816	32,875,134	0.7866	-2.13%
2008-03-04	0	3.280	3.220	3.280	3.200	3.280	1,708,900	5,517,804	3.2289	0.818	0.803	0.818	0.798	0.818	6,849,181	0.8056	1.55%
2008-03-03	0	3.230	3.200	3.230	3.160	3.260	2,758,000	8,873,052	3.2172	0.806	0.798	0.806	0.788	0.813	11,053,918	0.8027	-1.52%
2008-02-29	0	3.280	3.250	3.290	3.170	3.290	6,899,100	22,152,194	3.2109	0.818	0.811	0.821	0.791	0.821	27,651,228	0.8011	1.86%
2008-02-28	0	3.220	3.210	3.220	3.200	3.300	3,172,000	10,212,460	3.2196	0.803	0.801	0.803	0.798	0.823	12,713,208	0.8033	-1.83%
2008-02-27	0	3.280	3.280	3.290	3.270	3.310	1,606,000	5,282,100	3.2890	0.818	0.818	0.821	0.816	0.826	6,436,763	0.8206	0.00%
2008-02-26	0	3.280	3.260	3.280	3.280	3.350	3,314,000	10,937,340	3.3003	0.818	0.813	0.818	0.818	0.836	13,282,337	0.8234	0.00%
2008-02-25	0	3.280	3.270	3.290	3.250	3.300	2,917,300	9,553,240	3.2747	0.818	0.816	0.821	0.811	0.823	11,692,384	0.8170	0.00%
2008-02-22	0	3.280	3.260	3.280	3.200	3.280	1,174,144	3,797,123	3.2340	0.818	0.813	0.818	0.798	0.818	4,705,907	0.8069	1.86%
2008-02-21	0	3.220	3.220	3.260	3.180	3.230	1,240,000	3,988,980	3.2169	0.803	0.803	0.813	0.793	0.806	4,969,854	0.8026	0.62%
2008-02-20	0	3.200	3.200	3.220	3.200	3.280	4,098,000	13,219,600	3.2259	0.798	0.798	0.803	0.798	0.818	16,424,567	0.8049	-0.62%
2008-02-19	0	3.220	3.220	3.240	3.110	3.290	5,562,000	17,881,860	3.2150	0.803	0.803	0.808	0.776	0.821	22,292,202	0.8022	4.21%
2008-02-18	0	3.090	3.080	3.090	3.080	3.150	2,341,200	7,271,720	3.1060	0.771	0.768	0.771	0.768	0.786	9,383,406	0.7750	-1.28%
2008-02-15	0	3.130	3.130	3.160	3.130	3.220	2,170,000	6,846,260	3.1550	0.781	0.781	0.788	0.781	0.803	8,697,245	0.7872	-2.80%
2008-02-14	0	3.220	3.200	3.220	3.170	3.230	3,496,000	11,166,500	3.1941	0.803	0.798	0.803	0.791	0.806	14,011,783	0.7969	2.55%
2008-02-13	0	3.140	3.140	3.180	3.100	3.190	2,176,135	6,818,992	3.1335	0.783	0.783	0.793	0.773	0.796	8,721,834	0.7818	0.64%
2008-02-12	0	3.120	3.100	3.120	3.060	3.140	4,255,000	13,172,960	3.0959	0.778	0.773	0.778	0.763	0.783	17,053,815	0.7724	0.00%
2008-02-11	0	3.120	3.050	3.120	3.030	3.120	5,428,000	16,754,057	3.0866	0.778	0.761	0.778	0.756	0.778	21,755,137	0.7701	0.32%
2008-02-06	0	3.110	3.110	3.160	3.070	3.200	6,672,000	20,848,420	3.1248	0.776	0.776	0.788	0.766	0.798	26,741,023	0.7796	-4.60%
2008-02-05	0	3.260	3.280	3.290	3.170	3.280	6,979,000	22,493,160	3.2230	0.813	0.818	0.821	0.791	0.818	27,971,463	0.8041	-1.21%
2008-02-04	0	3.300	3.270	3.300	3.120	3.300	13,940,000	45,231,460	3.2447	0.823	0.816	0.823	0.778	0.823	55,870,783	0.8096	5.77%
2008-02-01	0	3.120	3.100	3.120	3.090	3.210	7,015,385	21,937,863	3.1271	0.778	0.773	0.778	0.771	0.801	28,117,292	0.7802	-0.32%
2008-01-31	0	3.130	3.130	3.160	3.060	3.250	9,398,000	29,499,600	3.1389	0.781	0.781	0.788	0.763	0.811	37,666,687	0.7832	-2.49%
2008-01-30	0	3.210	3.210	3.230	3.200	3.290	6,354,000	20,636,060	3.2477	0.801	0.801	0.806	0.798	0.821	25,466,496	0.8103	-2.43%
2008-01-29	0	3.290	3.280	3.290	3.280	3.370	5,288,273	17,481,288	3.3057	0.821	0.818	0.821	0.818	0.841	21,195,119	0.8248	-2.66%
2008-01-28	0	3.380	3.330	3.370	3.270	3.380	7,466,099	24,876,373	3.3319	0.843	0.831	0.841	0.816	0.843	29,923,730	0.8313	-0.59%
2008-01-25	0	3.400	3.390	3.400	3.330	3.400	6,436,000	21,709,760	3.3732	0.848	0.846	0.848	0.831	0.848	25,795,148	0.8416	0.89%
2008-01-24	0	3.370	3.370	3.380	3.340	3.440	2,555,268	8,670,186	3.3931	0.841	0.841	0.843	0.833	0.858	10,241,379	0.8466	-0.88%
2008-01-23	0	3.400	3.370	3.400	3.330	3.540	12,874,000	43,584,500	3.3855	0.848	0.841	0.848	0.831	0.883	51,598,311	0.8447	0.00%
2008-01-22	0	3.400	3.350	3.400	3.300	3.480	7,066,000	23,713,340	3.3560	0.848	0.836	0.848	0.823	0.868	28,320,154	0.8373	-1.16%
2008-01-21	0	3.440	3.300	3.450	3.300	3.600	4,300,000	15,097,040	3.5109	0.858	0.823	0.861	0.823	0.898	17,234,173	0.8760	-3.91%
2008-01-18	0	3.580	3.580	3.590	3.540	3.610	2,883,557	10,311,703	3.5760	0.893	0.893	0.896	0.883	0.901	11,557,144	0.8922	-1.92%
2008-01-17	0	3.650	3.700	3.720	3.480	3.720	12,742,000	45,958,500	3.6069	0.911	0.923	0.928	0.868	0.928	51,069,262	0.8999	-1.35%
2008-01-16	0	3.700	3.700	3.720	3.610	3.720	2,556,000	9,371,940	3.6666	0.923	0.923	0.928	0.901	0.928	10,244,313	0.9148	-1.86%
2008-01-15	0	3.770	3.740	3.750	3.750	3.910	7,228,000	27,834,280	3.8509	0.941	0.933	0.936	0.936	0.976	28,969,442	0.9608	-1.05%
2008-01-14	0	3.810	3.810	3.840	3.710	3.880	4,502,000	17,194,040	3.8192	0.951	0.951	0.958	0.926	0.968	18,043,778	0.9529	-0.26%
2008-01-11	0	3.820	3.820	3.830	3.680	3.940	8,624,084	32,441,471	3.7617	0.953	0.953	0.956	0.918	0.983	34,564,873	0.9386	-3.05%
2008-01-10	0	3.940	3.890	3.940	3.870	3.950	7,613,664	29,915,083	3.9291	0.983	0.971	0.983	0.966	0.986	30,515,163	0.9803	1.03%
2008-01-09	0	3.900	3.900	3.910	3.770	3.910	6,096,000	23,586,260	3.8691	0.973	0.973	0.976	0.941	0.976	24,432,446	0.9654	1.30%
2008-01-08	0	3.850	3.830	3.860	3.740	3.870	4,440,284	16,981,262	3.8244	0.961	0.956	0.963	0.933	0.966	17,796,424	0.9542	2.94%
2008-01-07	0	3.740	3.730	3.760	3.710	3.770	7,486,000	28,073,840	3.7502	0.933	0.931	0.938	0.926	0.941	30,003,492	0.9357	-0.53%
2008-01-04	0	3.760	3.740	3.760	3.700	3.760	2,790,000	10,434,520	3.7400	0.938	0.933	0.938	0.923	0.938	11,182,173	0.9331	0.53%
2008-01-03	0	3.740	3.740	3.750	3.670	3.750	2,626,000	9,779,740	3.7242	0.933	0.933	0.936	0.916	0.936	10,524,869	0.9292	0.00%
2008-01-02	0	3.740	3.740	3.770	3.720	3.770	4,020,000	15,060,580	3.7464	0.933	0.933	0.941	0.928	0.941	16,111,947	0.9347	0.00%
2007-12-31	0	3.740	3.710	3.740	3.680	3.740	4,100,000	15,228,320	3.7142	0.933	0.926	0.933	0.918	0.933	16,432,583	0.9267	1.36%
2007-12-28	0	3.690	3.660	3.690	3.610	3.690	6,078,000	22,290,680	3.6674	0.921	0.913	0.921	0.901	0.921	24,360,303	0.9150	0.82%
2007-12-27	0	3.660	3.670	3.700	3.620	3.700	5,238,000	19,206,200	3.6667	0.913	0.916	0.923	0.903	0.923	20,993,627	0.9149	0.83%
2007-12-24	0	3.630	3.630	3.640	3.600	3.630	1,143,000	4,140,460	3.6224	0.906	0.906	0.908	0.898	0.906	4,581,084	0.9038	0.83%
2007-12-21	0	3.600	3.590	3.600	3.590	3.640	3,087,548	11,139,658	3.6079	0.898	0.896	0.898	0.896	0.908	12,374,729	0.9002	0.00%
2007-12-20	0	3.600	3.570	3.610	3.550	3.620	5,532,000	19,883,920	3.5943	0.898	0.891	0.901	0.886	0.903	22,171,964	0.8968	2.27%
2007-12-19	0	3.520	3.520	3.580	3.480	3.580	8,550,000	30,246,780	3.5376	0.878	0.878	0.893	0.868	0.893	34,267,948	0.8827	0.28%
2007-12-18	0	3.510	3.500	3.510	3.470	3.550	9,582,000	33,805,160	3.5280	0.876	0.873	0.876	0.866	0.886	38,404,149	0.8802	-0.57%
2007-12-17	0	3.530	3.520	3.530	3.430	3.550	8,288,000	28,909,880	3.4882	0.881	0.878	0.881	0.856	0.886	33,217,866	0.8703	-2.22%
2007-12-14	0	3.610	3.630	3.640	3.540	3.650	13,744,000	49,393,160	3.5938	0.901	0.906	0.908	0.883	0.911	55,085,225	0.8967	-0.82%
2007-12-13	0	3.640	3.640	3.650	3.610	3.670	6,126,500	22,203,105	3.6241	0.908	0.908	0.911	0.901	0.916	24,554,688	0.9042	0.00%
2007-12-12	0	3.640	3.640	3.650	3.610	3.680	5,372,000	19,530,680	3.6356	0.908	0.908	0.911	0.901	0.918	21,530,692	0.9071	0.28%
2007-12-11	0	3.630	3.620	3.630	3.600	3.660	6,271,005	22,777,776	3.6322	0.906	0.903	0.906	0.898	0.913	25,133,857	0.9063	0.55%
2007-12-10	0	3.610	3.600	3.610	3.590	3.620	4,826,958	17,384,169	3.6015	0.901	0.898	0.901	0.896	0.903	19,346,193	0.8986	0.56%
2007-12-07	0	3.590	3.590	3.600	3.580	3.630	6,369,000	22,925,060	3.5995	0.896	0.896	0.898	0.893	0.906	25,526,615	0.8981	0.00%
2007-12-06	0	3.590	3.580	3.590	3.570	3.620	6,312,435	22,690,603	3.5946	0.896	0.893	0.896	0.891	0.903	25,299,906	0.8969	-0.55%
2007-12-05	0	3.610	3.600	3.630	3.540	3.650	6,412,000	23,101,660	3.6029	0.901	0.898	0.906	0.883	0.911	25,698,957	0.8989	0.00%
2007-12-04	0	3.610	3.590	3.610	3.580	3.650	19,556,000	71,174,048	3.6395	0.901	0.896	0.901	0.893	0.911	78,379,414	0.9081	-1.10%
2007-12-03	0	3.650	3.630	3.650	3.600	3.710	11,832,200	43,305,793	3.6600	0.911	0.906	0.911	0.898	0.926	47,422,832	0.9132	-1.08%
2007-11-30	0	3.690	3.690	3.700	3.650	3.740	30,569,758	112,673,398	3.6858	0.921	0.921	0.923	0.911	0.933	122,521,974	0.9196	-1.34%
2007-11-29	0	3.740	3.740	3.780	3.730	3.800	6,670,890	25,025,310	3.7514	0.933	0.933	0.943	0.931	0.948	26,736,574	0.9360	-0.27%
2007-11-28	0	3.750	3.750	3.760	3.670	3.850	11,344,145	42,412,477	3.7387	0.936	0.936	0.938	0.916	0.961	45,466,733	0.9328	-2.34%
2007-11-27	0	3.840	3.840	3.850	3.750	3.850	31,264,000	119,961,980	3.8371	0.958	0.958	0.961	0.936	0.961	125,304,459	0.9574	0.00%
2007-11-26	0	3.840	3.840	3.850	3.810	3.870	4,552,000	17,507,580	3.8461	0.958	0.958	0.961	0.951	0.966	18,244,175	0.9596	0.00%
2007-11-23	0	3.840	3.820	3.860	3.780	3.880	2,454,000	9,447,287	3.8498	0.958	0.953	0.963	0.943	0.968	9,835,502	0.9605	-0.52%
2007-11-22	0	3.860	3.840	3.860	3.630	3.920	9,558,000	36,431,280	3.8116	0.963	0.958	0.963	0.906	0.978	38,307,959	0.9510	-1.78%
2007-11-21	0	3.930	3.930	3.950	3.890	3.970	5,250,000	20,573,240	3.9187	0.981	0.981	0.986	0.971	0.991	21,041,722	0.9777	-2.00%
2007-11-20	0	4.010	4.010	4.020	3.860	4.010	8,955,400	35,052,602	3.9141	1.001	1.001	1.003	0.963	1.001	35,892,770	0.9766	1.78%
2007-11-19	0	3.940	3.940	3.950	3.850	3.940	3,680,000	14,440,180	3.9240	0.983	0.983	0.986	0.961	0.983	14,749,245	0.9790	-1.01%
2007-11-16	0	3.980	3.970	3.980	3.920	4.000	7,228,000	28,756,840	3.9785	0.993	0.991	0.993	0.978	0.998	28,969,442	0.9927	0.25%
2007-11-15	0	3.970	3.950	3.970	3.910	4.000	12,749,944	50,898,798	3.9921	0.991	0.986	0.991	0.976	0.998	51,101,102	0.9960	-1.49%
2007-11-14	0	4.030	4.000	4.030	3.860	4.070	29,968,000	119,469,580	3.9866	1.006	0.998	1.006	0.963	1.015	120,110,160	0.9947	4.13%
2007-11-13	0	3.870	3.860	3.880	3.700	3.900	12,454,000	47,690,740	3.8294	0.966	0.963	0.968	0.923	0.973	49,914,974	0.9554	3.20%
2007-11-12	0	3.750	3.750	3.790	3.670	3.790	13,010,000	48,562,580	3.7327	0.936	0.936	0.946	0.916	0.946	52,143,392	0.9313	0.54%
2007-11-09	0	3.730	3.700	3.760	3.620	3.760	9,996,000	37,304,680	3.7320	0.931	0.923	0.938	0.903	0.938	40,063,440	0.9311	2.19%
2007-11-08	0	3.650	3.640	3.690	3.620	3.700	6,278,000	22,914,300	3.6499	0.911	0.908	0.921	0.903	0.923	25,161,892	0.9107	-1.08%
2007-11-07	0	3.690	3.600	3.690	3.600	3.710	10,432,000	38,430,920	3.6839	0.921	0.898	0.921	0.898	0.926	41,810,905	0.9192	1.10%
2007-11-06	0	3.650	3.640	3.650	3.600	3.690	3,686,000	13,445,160	3.6476	0.911	0.908	0.911	0.898	0.921	14,773,293	0.9101	0.00%
2007-11-05	0	3.650	3.620	3.650	3.590	3.660	3,516,000	12,783,852	3.6359	0.911	0.903	0.911	0.896	0.913	14,091,942	0.9072	0.00%
2007-11-02	0	3.650	3.650	3.660	3.570	3.670	4,745,044	17,183,715	3.6214	0.911	0.911	0.913	0.891	0.916	19,017,886	0.9036	0.00%
2007-11-01	0	3.650	3.650	3.660	3.580	3.660	7,795,833	28,372,694	3.6395	0.911	0.911	0.913	0.893	0.913	31,245,287	0.9081	1.39%
2007-10-31	0	3.600	3.580	3.600	3.540	3.640	6,335,500	22,674,880	3.5790	0.898	0.893	0.898	0.883	0.908	25,392,349	0.8930	0.00%
2007-10-30	0	3.600	3.600	3.610	3.540	3.700	14,397,341	51,612,014	3.5848	0.898	0.898	0.901	0.883	0.923	57,703,782	0.8944	-1.64%
2007-10-29	0	3.660	3.650	3.670	3.630	3.690	2,716,000	9,952,020	3.6642	0.913	0.911	0.916	0.906	0.921	10,885,584	0.9142	1.10%
2007-10-26	0	3.620	3.620	3.640	3.610	3.670	5,313,868	19,394,295	3.6498	0.903	0.903	0.908	0.901	0.916	21,297,702	0.9106	-0.82%
2007-10-25	0	3.650	3.650	3.670	3.630	3.750	3,468,443	12,780,417	3.6848	0.911	0.911	0.916	0.906	0.936	13,901,336	0.9194	0.00%
2007-10-24	0	3.650	3.600	3.680	3.600	3.700	1,902,000	6,981,320	3.6705	0.911	0.898	0.918	0.898	0.923	7,623,115	0.9158	1.11%
2007-10-23	0	3.610	3.620	3.650	3.600	3.700	4,992,000	18,139,600	3.6337	0.901	0.903	0.911	0.898	0.923	20,007,672	0.9066	1.40%
2007-10-22	0	3.560	3.530	3.560	3.510	3.610	3,482,000	12,379,080	3.5552	0.888	0.881	0.888	0.876	0.901	13,955,672	0.8870	-1.39%
2007-10-18	0	3.610	3.600	3.610	3.580	3.650	2,474,000	8,953,180	3.6189	0.901	0.898	0.901	0.893	0.911	9,915,661	0.9029	-0.55%
2007-10-17	0	3.630	3.620	3.630	3.560	3.630	1,810,000	6,547,840	3.6176	0.906	0.903	0.906	0.888	0.906	7,254,384	0.9026	0.00%
2007-10-16	0	3.630	3.620	3.630	3.600	3.650	1,978,460	7,179,487	3.6288	0.906	0.903	0.906	0.898	0.911	7,929,563	0.9054	-0.27%
2007-10-15	0	3.640	3.630	3.640	3.600	3.730	4,520,000	16,524,940	3.6560	0.908	0.906	0.908	0.898	0.931	18,115,921	0.9122	-2.41%
2007-10-12	0	3.730	3.720	3.730	3.720	3.770	2,571,230	9,625,967	3.7437	0.931	0.928	0.931	0.928	0.941	10,305,354	0.9341	-1.06%
2007-10-11	0	3.770	3.740	3.770	3.740	3.800	1,932,168	7,256,898	3.7558	0.941	0.933	0.941	0.933	0.948	7,744,027	0.9371	-0.26%
2007-10-10	0	3.780	3.770	3.780	3.760	3.800	1,574,000	5,944,000	3.7764	0.943	0.941	0.943	0.938	0.948	6,308,509	0.9422	0.27%
2007-10-09	0	3.770	3.760	3.770	3.760	3.800	352,230	1,329,328	3.7740	0.941	0.938	0.941	0.938	0.948	1,411,719	0.9416	-0.26%
2007-10-08	0	3.780	3.770	3.780	3.760	3.830	1,456,000	5,514,560	3.7875	0.943	0.941	0.943	0.938	0.956	5,835,571	0.9450	-0.79%
2007-10-05	0	3.810	3.800	3.810	3.790	3.850	954,466	3,644,908	3.8188	0.951	0.948	0.951	0.946	0.961	3,825,449	0.9528	0.26%
2007-10-04	0	3.800	3.790	3.820	3.800	3.870	3,330,730	12,799,665	3.8429	0.948	0.946	0.953	0.948	0.966	13,349,390	0.9588	-1.30%
2007-10-03	0	3.850	3.800	3.850	3.810	3.900	6,466,000	25,026,440	3.8705	0.961	0.948	0.961	0.951	0.973	25,915,386	0.9657	1.05%
2007-10-02	0	3.810	3.790	3.820	3.790	3.890	6,826,000	26,016,089	3.8113	0.951	0.946	0.953	0.946	0.971	27,358,247	0.9509	-0.26%
2007-09-28	0	3.820	3.750	3.800	3.750	3.900	3,694,000	14,235,200	3.8536	0.953	0.936	0.948	0.936	0.973	14,805,357	0.9615	-2.05%
2007-09-27	0	3.900	3.900	3.950	3.900	3.980	3,678,324	14,497,135	3.9412	0.973	0.973	0.986	0.973	0.993	14,742,528	0.9834	-0.76%
2007-09-25	0	3.930	3.880	3.940	3.870	4.000	8,525,753	33,628,474	3.9443	0.981	0.968	0.983	0.966	0.998	34,170,767	0.9841	0.51%
2007-09-24	0	3.910	3.890	3.970	3.850	3.970	5,614,000	21,860,580	3.8939	0.976	0.971	0.991	0.961	0.991	22,500,615	0.9716	1.56%
2007-09-21	0	3.850	3.840	3.850	3.830	3.860	4,480,000	17,232,900	3.8466	0.961	0.958	0.961	0.956	0.963	17,955,603	0.9598	0.00%
2007-09-20	0	3.850	3.810	3.850	3.800	3.900	4,904,263	18,874,107	3.8485	0.961	0.951	0.961	0.948	0.973	19,656,027	0.9602	0.00%
2007-09-19	0	3.850	3.840	3.850	3.810	3.910	9,880,000	38,224,600	3.8689	0.961	0.958	0.961	0.951	0.976	39,598,518	0.9653	1.05%
2007-09-18	0	3.810	3.810	3.840	3.790	3.870	4,332,000	16,649,820	3.8434	0.951	0.951	0.958	0.946	0.966	17,362,427	0.9590	-1.04%
2007-09-17	0	3.850	3.830	3.850	3.840	3.890	2,555,000	9,856,750	3.8578	0.961	0.956	0.961	0.958	0.971	10,240,305	0.9625	-0.77%
2007-09-14	0	3.880	3.870	3.890	3.820	3.900	4,392,000	16,989,340	3.8682	0.968	0.966	0.971	0.953	0.973	17,602,904	0.9651	0.26%
2007-09-13	0	3.870	3.860	3.870	3.830	3.870	5,080,000	19,566,660	3.8517	0.966	0.963	0.966	0.956	0.966	20,360,371	0.9610	1.84%
2007-09-12	0	3.800	3.800	3.840	3.800	3.860	2,817,280	10,786,060	3.8285	0.948	0.948	0.958	0.948	0.963	11,291,509	0.9552	-0.78%
2007-09-11	0	3.830	3.830	3.840	3.800	3.850	3,126,000	12,001,960	3.8394	0.956	0.956	0.958	0.948	0.961	12,528,843	0.9579	0.26%
2007-09-10	0	3.820	3.820	3.830	3.740	3.850	2,890,000	11,054,600	3.8251	0.953	0.953	0.956	0.933	0.961	11,582,967	0.9544	0.00%
2007-09-07	0	3.820	3.810	3.850	3.800	3.850	2,702,000	10,356,460	3.8329	0.953	0.951	0.961	0.948	0.961	10,829,473	0.9563	-0.26%
2007-09-06	0	3.830	3.810	3.830	3.800	3.850	3,836,000	14,656,880	3.8209	0.956	0.951	0.956	0.948	0.961	15,374,485	0.9533	-0.39%
2007-09-05	0	3.910	3.870	3.910	3.830	3.930	9,814,000	38,105,860	3.8828	0.959	0.950	0.959	0.940	0.964	39,998,937	0.9527	1.30%
2007-09-04	0	3.860	3.800	3.860	3.740	3.930	7,410,000	28,542,040	3.8518	0.947	0.932	0.947	0.918	0.964	30,200,950	0.9451	0.52%
2007-09-03	0	3.840	3.830	3.840	3.780	3.850	6,483,378	24,810,219	3.8267	0.942	0.940	0.942	0.927	0.945	26,424,315	0.9389	1.86%
2007-08-31	0	3.770	3.760	3.770	3.740	3.800	5,540,000	20,972,660	3.7857	0.925	0.923	0.925	0.918	0.932	22,579,388	0.9288	1.62%
2007-08-30	0	3.710	3.710	3.750	3.680	3.790	4,124,941	15,440,421	3.7432	0.910	0.910	0.920	0.903	0.930	16,812,029	0.9184	-0.27%
2007-08-29	0	3.720	3.710	3.720	3.550	3.730	3,722,000	13,765,240	3.6983	0.913	0.910	0.913	0.871	0.915	15,169,762	0.9074	0.54%
2007-08-28	0	3.700	3.700	3.720	3.680	3.770	4,942,000	18,444,040	3.7321	0.908	0.908	0.913	0.903	0.925	20,142,118	0.9157	-1.07%
2007-08-27	0	3.740	3.730	3.740	3.610	3.750	8,399,894	31,161,429	3.7097	0.918	0.915	0.918	0.886	0.920	34,235,463	0.9102	2.19%
2007-08-24	0	3.660	3.650	3.660	3.560	3.660	3,894,920	14,008,258	3.5965	0.898	0.896	0.898	0.873	0.898	15,874,532	0.8824	-1.08%
2007-08-23	0	3.700	3.690	3.700	3.580	3.710	4,864,318	17,813,215	3.6620	0.908	0.905	0.908	0.878	0.910	19,825,509	0.8985	1.65%
2007-08-22	0	3.640	3.640	3.660	3.550	3.660	2,444,043	8,850,256	3.6212	0.893	0.893	0.898	0.871	0.898	9,961,190	0.8885	2.54%
2007-08-21	0	3.550	3.540	3.550	3.440	3.570	6,218,000	21,926,542	3.5263	0.871	0.869	0.871	0.844	0.876	25,342,714	0.8652	4.41%
2007-08-20	0	3.400	3.400	3.410	3.270	3.450	6,030,427	20,219,336	3.3529	0.834	0.834	0.837	0.802	0.846	24,578,222	0.8227	5.92%
2007-08-17	0	3.210	3.210	3.280	3.150	3.470	10,664,000	34,883,580	3.2712	0.788	0.788	0.805	0.773	0.851	43,463,284	0.8026	-7.49%
2007-08-16	0	3.470	3.460	3.470	3.460	3.600	12,602,000	44,270,580	3.5130	0.851	0.849	0.851	0.849	0.883	51,361,994	0.8619	-3.88%
2007-08-15	0	3.610	3.610	3.630	3.570	3.690	2,172,000	7,863,800	3.6205	0.886	0.886	0.891	0.876	0.905	8,852,424	0.8883	-1.63%
2007-08-14	0	3.670	3.660	3.670	3.650	3.710	2,346,000	8,609,580	3.6699	0.900	0.898	0.900	0.896	0.910	9,561,596	0.9004	-0.81%
2007-08-13	0	3.700	3.690	3.710	3.510	3.710	10,476,000	38,479,910	3.6731	0.908	0.905	0.910	0.861	0.910	42,697,052	0.9012	0.54%
2007-08-10	0	3.680	3.680	3.690	3.600	3.690	6,755,000	24,696,710	3.6561	0.903	0.903	0.905	0.883	0.905	27,531,365	0.8970	0.27%
2007-08-09	0	3.670	3.660	3.670	3.640	3.690	6,526,100	23,891,580	3.6609	0.900	0.898	0.900	0.893	0.905	26,598,437	0.8982	0.82%
2007-08-08	0	3.640	3.600	3.640	3.500	3.650	7,618,000	27,386,920	3.5950	0.893	0.883	0.893	0.859	0.896	31,048,696	0.8821	3.12%
2007-08-07	0	3.530	3.500	3.540	3.390	3.540	5,228,000	18,045,430	3.4517	0.866	0.859	0.869	0.832	0.869	21,307,769	0.8469	4.13%
2007-08-06	0	3.390	3.390	3.430	3.360	3.430	6,066,000	20,595,180	3.3952	0.832	0.832	0.842	0.824	0.842	24,723,207	0.8330	-1.45%
2007-08-03	0	3.440	3.440	3.490	3.440	3.540	3,486,000	12,067,556	3.4617	0.844	0.844	0.856	0.844	0.869	14,207,896	0.8494	-0.29%
2007-08-02	0	3.450	3.460	3.500	3.430	3.510	11,041,000	38,474,050	3.4847	0.846	0.849	0.859	0.842	0.861	44,999,823	0.8550	0.88%
2007-08-01	0	3.420	3.410	3.440	3.410	3.510	10,146,000	35,085,740	3.4581	0.839	0.837	0.844	0.837	0.861	41,352,070	0.8485	-1.16%
2007-07-31	0	3.460	3.460	3.480	3.410	3.590	12,345,955	42,948,703	3.4788	0.849	0.849	0.854	0.837	0.881	50,318,431	0.8535	-1.42%
2007-07-30	0	3.510	3.500	3.530	3.410	3.540	23,898,000	83,477,514	3.4931	0.861	0.859	0.866	0.837	0.869	97,401,121	0.8570	-1.13%
2007-07-27	0	3.550	3.540	3.570	3.550	3.650	15,032,000	53,816,480	3.5801	0.871	0.869	0.876	0.871	0.896	61,265,949	0.8784	-3.53%
2007-07-26	0	3.680	3.680	3.700	3.680	3.750	4,890,000	18,165,340	3.7148	0.903	0.903	0.908	0.903	0.920	19,930,182	0.9114	-1.60%
2007-07-25	0	3.740	3.740	3.750	3.730	3.780	2,312,460	8,651,425	3.7412	0.918	0.918	0.920	0.915	0.927	9,424,897	0.9179	-1.06%
2007-07-24	0	3.780	3.780	3.790	3.730	3.790	11,332,240	42,625,896	3.7615	0.927	0.927	0.930	0.915	0.930	46,186,831	0.9229	0.53%
2007-07-23	0	3.760	3.750	3.760	3.720	3.800	6,744,000	25,434,040	3.7714	0.923	0.920	0.923	0.913	0.932	27,486,533	0.9253	0.27%
2007-07-20	0	3.750	3.740	3.750	3.730	3.830	4,070,000	15,271,380	3.7522	0.920	0.918	0.920	0.915	0.940	16,588,106	0.9206	-1.32%
2007-07-19	0	3.800	3.800	3.810	3.720	3.820	2,782,000	10,560,023	3.7958	0.932	0.932	0.935	0.913	0.937	11,338,602	0.9313	0.26%
2007-07-18	0	3.790	3.780	3.790	3.750	3.810	4,411,700	16,659,900	3.7763	0.930	0.927	0.930	0.920	0.935	17,980,774	0.9265	0.53%
2007-07-17	0	3.770	3.770	3.800	3.760	3.820	2,784,000	10,556,820	3.7920	0.925	0.925	0.932	0.923	0.937	11,346,754	0.9304	-1.82%
2007-07-16	0	3.840	3.800	3.840	3.750	3.860	4,095,000	15,646,110	3.8208	0.942	0.932	0.942	0.920	0.947	16,689,999	0.9375	2.40%
2007-07-13	0	3.750	3.740	3.750	3.710	3.780	2,217,136	8,306,030	3.7463	0.920	0.918	0.920	0.910	0.927	9,036,385	0.9192	1.08%
2007-07-12	0	3.710	3.710	3.750	3.710	3.830	7,232,000	27,057,260	3.7413	0.910	0.910	0.920	0.910	0.940	29,475,475	0.9180	0.00%
2007-07-11	0	3.710	3.720	3.740	3.700	3.820	9,019,562	33,831,810	3.7509	0.910	0.913	0.918	0.908	0.937	36,761,045	0.9203	-2.88%
2007-07-10	0	3.820	3.820	3.830	3.800	3.910	5,986,000	22,892,260	3.8243	0.937	0.937	0.940	0.932	0.959	24,397,151	0.9383	-1.29%
2007-07-09	0	3.870	3.870	3.880	3.840	3.900	8,013,000	31,065,140	3.8768	0.950	0.950	0.952	0.942	0.957	32,658,598	0.9512	2.65%
2007-07-06	0	3.770	3.750	3.770	3.730	3.830	8,035,476	30,175,519	3.7553	0.925	0.920	0.925	0.915	0.940	32,750,204	0.9214	-1.05%
2007-07-05	0	3.810	3.810	3.830	3.810	3.850	3,418,000	13,071,420	3.8243	0.935	0.935	0.940	0.935	0.945	13,930,749	0.9383	-1.55%
2007-07-04	0	3.870	3.830	3.870	3.830	3.880	2,608,000	10,036,480	3.8483	0.950	0.940	0.950	0.940	0.952	10,629,430	0.9442	1.04%
2007-07-03	0	3.830	3.830	3.850	3.810	3.920	7,842,000	30,266,640	3.8596	0.940	0.940	0.945	0.935	0.962	31,961,653	0.9470	-0.78%
2007-06-29	0	3.860	3.860	3.890	3.830	3.900	5,892,756	22,715,990	3.8549	0.947	0.947	0.954	0.940	0.957	24,017,116	0.9458	0.26%
2007-06-28	0	3.850	3.840	3.860	3.830	3.880	5,520,000	21,260,640	3.8516	0.945	0.942	0.947	0.940	0.952	22,497,874	0.9450	0.00%
2007-06-27	0	3.850	3.830	3.850	3.800	3.860	8,976,000	34,451,640	3.8382	0.945	0.940	0.945	0.932	0.947	36,583,499	0.9417	-0.52%
2007-06-26	0	3.870	3.870	3.890	3.860	3.910	5,551,000	21,578,150	3.8873	0.950	0.950	0.954	0.947	0.959	22,624,221	0.9538	-0.77%
2007-06-25	0	3.900	3.850	3.910	3.850	3.910	9,196,000	35,713,120	3.8835	0.957	0.945	0.959	0.945	0.959	37,480,153	0.9529	0.26%
2007-06-22	0	3.890	3.890	3.900	3.770	3.960	14,756,000	56,746,778	3.8457	0.954	0.954	0.957	0.925	0.972	60,141,055	0.9436	-0.26%
2007-06-21	0	3.900	3.900	3.910	3.760	3.920	17,266,000	66,798,900	3.8688	0.957	0.957	0.959	0.923	0.962	70,371,067	0.9492	1.30%
2007-06-20	0	3.850	3.830	3.870	3.820	3.940	23,062,000	88,963,560	3.8576	0.945	0.940	0.950	0.937	0.967	93,993,834	0.9465	-2.28%
2007-06-18	0	3.940	3.930	3.940	3.900	3.990	7,024,000	27,806,220	3.9587	0.967	0.964	0.967	0.957	0.979	28,627,729	0.9713	1.03%
2007-06-15	0	3.900	3.900	3.920	3.890	4.040	8,156,000	32,103,200	3.9361	0.957	0.957	0.962	0.954	0.991	33,241,424	0.9658	-2.26%
2007-06-14	0	3.990	3.990	4.000	3.830	4.000	23,251,000	92,362,680	3.9724	0.979	0.979	0.981	0.940	0.981	94,764,142	0.9747	2.84%
2007-06-13	0	3.880	3.870	3.880	3.750	3.890	8,324,000	32,035,020	3.8485	0.952	0.950	0.952	0.920	0.954	33,926,142	0.9443	1.84%
2007-06-12	0	3.810	3.820	3.830	3.770	3.840	5,450,000	20,690,720	3.7965	0.935	0.937	0.940	0.925	0.942	22,212,575	0.9315	0.53%
2007-06-11	0	3.790	3.780	3.800	3.730	3.800	7,412,226	27,978,460	3.7746	0.930	0.927	0.932	0.915	0.932	30,210,023	0.9261	2.16%
2007-06-08	0	3.710	3.700	3.730	3.630	3.800	14,294,218	53,115,045	3.7158	0.910	0.908	0.915	0.891	0.932	58,258,970	0.9117	0.00%
2007-06-07	0	3.710	3.700	3.710	3.700	3.770	17,319,805	64,607,941	3.7303	0.910	0.908	0.910	0.908	0.925	70,590,360	0.9153	-1.59%
2007-06-06	0	3.770	3.770	3.810	3.750	3.840	11,824,869	44,988,397	3.8046	0.925	0.925	0.935	0.920	0.942	48,194,640	0.9335	-2.84%
2007-06-05	0	3.880	3.870	3.880	3.800	4.030	37,832,464	148,458,693	3.9241	0.952	0.950	0.952	0.932	0.989	154,193,841	0.9628	-4.90%
2007-06-04	0	4.080	4.080	4.090	3.900	4.120	88,842,000	358,058,610	4.0303	1.001	1.001	1.004	0.957	1.011	362,093,497	0.9889	10.57%
2007-06-01	0	3.690	3.680	3.690	3.640	3.730	18,954,905	69,572,143	3.6704	0.905	0.903	0.905	0.893	0.915	77,254,540	0.9006	2.50%
2007-05-31	0	3.600	3.600	3.610	3.420	3.620	39,706,000	141,370,180	3.5604	0.883	0.883	0.886	0.839	0.888	161,829,815	0.8736	7.14%
2007-05-30	0	3.360	3.380	3.390	3.250	3.380	15,843,893	52,203,247	3.2948	0.824	0.829	0.832	0.797	0.829	64,574,983	0.8084	0.30%
2007-05-29	0	3.350	3.370	3.380	3.310	3.400	14,320,000	47,918,540	3.3463	0.822	0.827	0.829	0.812	0.834	58,364,049	0.8210	-0.89%
2007-05-28	0	3.380	3.370	3.380	3.340	3.480	14,066,000	47,857,980	3.4024	0.829	0.827	0.829	0.819	0.854	57,328,821	0.8348	-1.46%
2007-05-25	0	3.430	3.420	3.430	3.400	3.550	17,308,000	59,877,320	3.4595	0.842	0.839	0.842	0.834	0.871	70,542,246	0.8488	-3.65%
2007-05-23	0	3.560	3.550	3.560	3.550	3.670	8,524,000	30,585,700	3.5882	0.873	0.871	0.873	0.871	0.900	34,741,282	0.8804	-2.20%
2007-05-22	0	3.640	3.630	3.640	3.640	3.700	3,536,000	12,945,840	3.6612	0.893	0.891	0.893	0.893	0.908	14,411,681	0.8983	-1.62%
2007-05-21	0	3.700	3.680	3.700	3.670	3.710	6,324,000	23,334,760	3.6899	0.908	0.903	0.908	0.900	0.910	25,774,738	0.9053	0.54%
2007-05-18	0	3.680	3.670	3.680	3.630	3.750	7,306,000	26,955,460	3.6895	0.903	0.900	0.903	0.891	0.920	29,777,077	0.9052	-2.65%
2007-05-17	0	3.780	3.760	3.770	3.760	3.880	8,616,000	32,748,700	3.8009	0.927	0.923	0.925	0.923	0.952	35,116,246	0.9326	-1.82%
2007-05-16	0	3.850	3.810	3.850	3.800	3.860	4,041,000	15,473,650	3.8292	0.945	0.935	0.945	0.932	0.947	16,469,911	0.9395	0.00%
2007-05-15	0	3.850	3.840	3.850	3.810	3.940	4,767,468	18,399,232	3.8593	0.945	0.942	0.945	0.935	0.967	19,430,778	0.9469	-1.53%
2007-05-14	0	3.910	3.910	3.920	3.850	3.950	8,770,000	34,237,960	3.9040	0.959	0.959	0.962	0.945	0.969	35,743,905	0.9579	1.56%
2007-05-11	0	3.850	3.850	3.860	3.800	3.850	5,476,000	20,960,480	3.8277	0.945	0.945	0.947	0.932	0.945	22,318,543	0.9392	-0.52%
2007-05-10	0	3.870	3.860	3.870	3.810	3.880	7,596,000	29,160,420	3.8389	0.950	0.947	0.950	0.935	0.952	30,959,031	0.9419	0.00%
2007-05-09	0	3.870	3.860	3.880	3.800	3.950	8,525,000	33,146,014	3.8881	0.950	0.947	0.952	0.932	0.969	34,745,358	0.9540	1.04%
2007-05-08	0	3.830	3.840	3.850	3.700	3.900	15,706,000	59,699,240	3.8010	0.940	0.942	0.945	0.908	0.957	64,012,972	0.9326	3.51%
2007-05-07	0	3.700	3.700	3.720	3.550	3.730	7,355,670	26,919,649	3.6597	0.908	0.908	0.913	0.871	0.915	29,979,517	0.8979	1.93%
2007-05-04	0	3.630	3.630	3.640	3.560	3.670	18,996,000	68,483,776	3.6052	0.891	0.891	0.893	0.873	0.900	77,422,031	0.8846	0.83%
2007-05-03	0	3.600	3.600	3.620	3.570	3.690	5,874,000	21,207,720	3.6104	0.883	0.883	0.888	0.876	0.905	23,940,672	0.8858	-1.91%
2007-05-02	0	3.870	3.860	3.880	3.810	3.880	6,000,000	22,988,120	3.8314	0.900	0.898	0.903	0.886	0.903	25,786,865	0.8915	1.84%
2007-04-30	0	3.800	3.800	3.810	3.790	3.840	7,066,000	26,863,500	3.8018	0.884	0.884	0.886	0.882	0.893	30,368,332	0.8846	-1.55%
2007-04-27	0	3.860	3.850	3.900	3.840	3.940	5,252,000	20,314,550	3.8680	0.898	0.896	0.907	0.893	0.917	22,572,103	0.9000	-1.53%
2007-04-26	0	3.920	3.910	3.920	3.900	3.990	8,234,000	32,440,600	3.9398	0.912	0.910	0.912	0.907	0.928	35,388,175	0.9167	0.26%
2007-04-25	0	3.910	3.900	3.910	3.750	3.940	8,863,000	33,941,630	3.8296	0.910	0.907	0.910	0.873	0.917	38,091,498	0.8911	2.09%
2007-04-24	0	3.830	3.820	3.830	3.770	3.840	3,594,000	13,693,600	3.8101	0.891	0.889	0.891	0.877	0.893	15,446,332	0.8865	-0.78%
2007-04-23	0	3.860	3.840	3.870	3.740	3.870	5,441,000	20,730,230	3.8100	0.898	0.893	0.900	0.870	0.900	23,384,389	0.8865	0.52%
2007-04-20	0	3.840	3.850	3.860	3.800	3.860	4,524,000	17,320,320	3.8285	0.893	0.896	0.898	0.884	0.898	19,443,296	0.8908	-0.52%
2007-04-19	0	3.860	3.860	3.870	3.720	3.900	9,936,000	38,060,780	3.8306	0.898	0.898	0.900	0.866	0.907	42,703,049	0.8913	3.76%
2007-04-18	0	3.720	3.720	3.750	3.710	3.840	11,532,812	43,422,732	3.7651	0.866	0.866	0.873	0.863	0.893	49,565,845	0.8761	-3.12%
2007-04-17	0	3.840	3.820	3.840	3.820	3.920	5,721,100	22,094,602	3.8619	0.893	0.889	0.893	0.889	0.912	24,588,206	0.8986	-1.29%
2007-04-16	0	3.890	3.890	3.900	3.820	3.990	9,328,000	36,120,650	3.8723	0.905	0.905	0.907	0.889	0.928	40,089,980	0.9010	-1.52%
2007-04-13	0	3.950	3.930	3.950	3.860	4.110	11,475,560	45,497,516	3.9647	0.919	0.914	0.919	0.898	0.956	49,319,786	0.9225	1.28%
2007-04-12	0	3.900	3.910	3.920	3.880	4.040	9,723,000	38,234,750	3.9324	0.907	0.910	0.912	0.903	0.940	41,787,615	0.9150	-3.47%
2007-04-11	0	4.040	4.020	4.040	4.020	4.090	13,505,820	54,776,409	4.0558	0.940	0.935	0.940	0.935	0.952	58,045,460	0.9437	-1.22%
2007-04-10	0	4.090	4.080	4.090	4.020	4.170	20,948,220	85,884,553	4.0998	0.952	0.949	0.952	0.935	0.970	90,031,487	0.9539	-1.92%
2007-04-04	0	4.170	4.160	4.170	3.870	4.180	41,405,000	166,511,665	4.0215	0.970	0.968	0.970	0.900	0.973	177,950,859	0.9357	7.47%
2007-04-03	0	3.880	3.880	3.890	3.840	3.960	19,226,000	74,769,540	3.8890	0.903	0.903	0.905	0.893	0.921	82,629,712	0.9049	-1.02%
2007-04-02	0	3.920	3.920	3.930	3.720	3.930	26,972,000	104,287,600	3.8665	0.912	0.912	0.914	0.866	0.914	115,920,555	0.8996	3.16%
2007-03-30	0	3.800	3.800	3.810	3.520	3.820	28,778,000	105,980,620	3.6827	0.884	0.884	0.886	0.819	0.889	123,682,401	0.8569	8.26%
2007-03-29	0	3.510	3.500	3.510	3.460	3.520	3,618,000	12,653,980	3.4975	0.817	0.814	0.817	0.805	0.819	15,549,480	0.8138	0.00%
2007-03-28	0	3.510	3.500	3.510	3.470	3.550	7,905,000	27,703,780	3.5046	0.817	0.814	0.817	0.807	0.826	33,974,195	0.8154	-0.28%
2007-03-27	0	3.520	3.520	3.540	3.470	3.600	18,504,438	65,415,469	3.5351	0.819	0.819	0.824	0.807	0.838	79,528,575	0.8225	-2.49%
2007-03-26	0	3.610	3.600	3.610	3.430	3.620	13,658,284	48,559,034	3.5553	0.840	0.838	0.840	0.798	0.842	58,700,721	0.8272	3.14%
2007-03-23	0	3.500	3.490	3.510	3.320	3.510	16,910,000	57,524,140	3.4018	0.814	0.812	0.817	0.772	0.817	72,675,982	0.7915	2.64%
2007-03-22	0	3.410	3.400	3.430	3.390	3.460	11,642,000	39,894,880	3.4268	0.793	0.791	0.798	0.789	0.805	50,035,114	0.7973	0.89%
2007-03-21	0	3.380	3.370	3.400	3.340	3.430	47,972,000	163,624,350	3.4108	0.786	0.784	0.791	0.777	0.798	206,174,583	0.7936	0.30%
2007-03-20	0	3.370	3.370	3.380	3.330	3.530	13,710,000	46,976,860	3.4265	0.784	0.784	0.786	0.775	0.821	58,922,987	0.7973	-3.71%
2007-03-19	0	3.500	3.480	3.500	3.390	3.500	21,182,000	73,145,500	3.4532	0.814	0.810	0.814	0.789	0.814	91,036,230	0.8035	2.94%
2007-03-16	0	3.400	3.390	3.400	3.380	3.400	8,974,000	30,411,471	3.3888	0.791	0.789	0.791	0.786	0.791	38,568,555	0.7885	0.59%
2007-03-15	0	3.380	3.370	3.380	3.340	3.390	9,110,000	30,664,246	3.3660	0.786	0.784	0.786	0.777	0.789	39,153,057	0.7832	0.90%
2007-03-14	0	3.350	3.340	3.360	3.320	3.400	5,228,000	17,550,599	3.3570	0.779	0.777	0.782	0.772	0.791	22,468,955	0.7811	-1.47%
2007-03-13	0	3.400	3.390	3.400	3.380	3.500	16,207,000	55,825,738	3.4445	0.791	0.789	0.791	0.786	0.814	69,654,621	0.8015	-2.58%
2007-03-12	0	3.490	3.490	3.500	3.480	3.520	4,924,700	17,262,784	3.5053	0.812	0.812	0.814	0.810	0.819	21,165,429	0.8156	-1.69%
2007-03-09	0	3.550	3.490	3.550	3.490	3.600	5,573,046	19,650,756	3.5260	0.826	0.812	0.826	0.812	0.838	23,951,898	0.8204	-0.28%
2007-03-08	0	3.560	3.550	3.560	3.520	3.600	6,226,100	22,108,529	3.5509	0.828	0.826	0.828	0.819	0.838	26,758,600	0.8262	0.85%
2007-03-07	0	3.530	3.510	3.530	3.470	3.530	3,983,250	14,012,385	3.5178	0.821	0.817	0.821	0.807	0.821	17,119,255	0.8185	2.02%
2007-03-06	0	3.460	3.450	3.460	3.400	3.470	9,138,000	31,473,800	3.4443	0.805	0.803	0.805	0.791	0.807	39,273,396	0.8014	1.76%
2007-03-05	0	3.400	3.400	3.410	3.340	3.460	5,848,000	19,914,340	3.4053	0.791	0.791	0.793	0.777	0.805	25,133,598	0.7923	-3.41%
2007-03-02	0	3.520	3.520	3.530	3.480	3.540	7,251,000	25,518,687	3.5193	0.819	0.819	0.821	0.810	0.824	31,163,427	0.8189	-0.56%
2007-03-01	0	3.540	3.550	3.570	3.530	3.670	4,118,000	14,736,310	3.5785	0.824	0.826	0.831	0.821	0.854	17,698,385	0.8326	-2.48%
2007-02-28	0	3.630	3.600	3.650	3.480	3.640	7,051,702	25,130,419	3.5637	0.845	0.838	0.849	0.810	0.847	30,306,881	0.8292	-0.27%
2007-02-27	0	3.640	3.590	3.600	3.590	3.670	7,138,000	25,804,648	3.6151	0.847	0.835	0.838	0.835	0.854	30,677,774	0.8412	-0.82%
2007-02-26	0	3.670	3.670	3.680	3.620	3.760	2,640,000	9,697,700	3.6734	0.854	0.854	0.856	0.842	0.875	11,346,221	0.8547	0.82%
2007-02-23	0	3.640	3.640	3.650	3.630	3.690	7,484,000	27,377,180	3.6581	0.847	0.847	0.849	0.845	0.859	32,164,816	0.8512	-1.36%
2007-02-22	0	3.690	3.690	3.700	3.680	3.740	10,581,000	39,162,004	3.7012	0.859	0.859	0.861	0.856	0.870	45,475,137	0.8612	-0.81%
2007-02-21	0	3.720	3.710	3.720	3.690	3.760	3,218,000	11,974,980	3.7212	0.866	0.863	0.866	0.859	0.875	13,830,355	0.8658	-0.53%
2007-02-16	0	3.740	3.730	3.740	3.700	3.790	8,566,000	32,118,989	3.7496	0.870	0.868	0.870	0.861	0.882	36,815,048	0.8724	-0.80%
2007-02-15	0	3.770	3.750	3.770	3.710	3.800	9,194,000	34,660,980	3.7700	0.877	0.873	0.877	0.863	0.884	39,514,073	0.8772	-1.05%
2007-02-14	0	3.810	3.810	3.820	3.780	3.820	7,896,000	30,008,366	3.8005	0.886	0.886	0.889	0.880	0.889	33,935,515	0.8843	1.06%
2007-02-13	0	3.770	3.760	3.780	3.700	3.790	9,086,996	34,043,085	3.7464	0.877	0.875	0.880	0.861	0.882	39,054,190	0.8717	2.17%
2007-02-12	0	3.690	3.680	3.690	3.600	3.700	13,998,050	51,404,689	3.6723	0.859	0.856	0.859	0.838	0.861	60,160,971	0.8545	-1.60%
2007-02-09	0	3.750	3.750	3.760	3.700	3.810	16,546,000	62,192,860	3.7588	0.873	0.873	0.875	0.861	0.886	71,111,578	0.8746	1.35%
2007-02-08	0	3.700	3.690	3.700	3.670	3.880	21,066,500	78,756,460	3.7385	0.861	0.859	0.861	0.854	0.903	90,539,832	0.8699	-4.64%
2007-02-07	0	3.880	3.870	3.880	3.880	3.990	6,284,000	24,732,968	3.9359	0.903	0.900	0.903	0.903	0.928	27,007,443	0.9158	-2.51%
2007-02-06	0	3.980	3.970	3.980	3.940	4.050	8,914,098	35,478,862	3.9801	0.926	0.924	0.926	0.917	0.942	38,311,107	0.9261	-1.73%
2007-02-05	0	4.050	4.050	4.060	3.980	4.150	7,710,000	31,072,960	4.0302	0.942	0.942	0.945	0.926	0.966	33,136,122	0.9377	-1.94%
2007-02-02	0	4.130	4.120	4.130	4.120	4.250	4,920,284	20,459,613	4.1582	0.961	0.959	0.961	0.959	0.989	21,146,450	0.9675	-0.96%
2007-02-01	0	4.170	4.150	4.170	4.140	4.200	1,774,000	7,389,580	4.1655	0.970	0.966	0.970	0.963	0.977	7,624,316	0.9692	-0.71%
2007-01-31	0	4.200	4.200	4.210	4.160	4.260	3,362,000	14,152,800	4.2096	0.977	0.977	0.980	0.968	0.991	14,449,240	0.9795	0.48%
2007-01-30	0	4.180	4.170	4.180	4.160	4.180	982,000	4,099,760	4.1749	0.973	0.970	0.973	0.968	0.973	4,220,450	0.9714	0.48%
2007-01-29	0	4.160	4.150	4.160	4.130	4.180	1,533,300	6,379,854	4.1609	0.968	0.966	0.968	0.961	0.973	6,589,833	0.9681	0.24%
2007-01-26	0	4.150	4.140	4.150	4.120	4.170	1,916,000	7,945,808	4.1471	0.966	0.963	0.966	0.959	0.970	8,234,606	0.9649	-0.48%
2007-01-25	0	4.170	4.150	4.170	4.140	4.220	5,616,000	23,388,740	4.1647	0.970	0.966	0.970	0.963	0.982	24,136,506	0.9690	-0.71%
2007-01-24	0	4.200	4.190	4.200	4.160	4.200	2,421,256	10,149,505	4.1918	0.977	0.975	0.977	0.968	0.977	10,406,100	0.9753	0.00%
2007-01-23	0	4.200	4.190	4.200	4.160	4.220	4,539,000	19,053,470	4.1977	0.977	0.975	0.977	0.968	0.982	19,507,763	0.9767	0.24%
2007-01-22	0	4.190	4.180	4.190	4.140	4.200	1,578,000	6,575,716	4.1671	0.975	0.973	0.975	0.963	0.977	6,781,946	0.9696	2.20%
2007-01-19	0	4.100	4.100	4.130	4.100	4.280	4,827,000	20,082,180	4.1604	0.954	0.954	0.961	0.954	0.996	20,745,533	0.9680	-3.76%
2007-01-18	0	4.260	4.260	4.270	4.250	4.350	1,396,461	5,989,700	4.2892	0.991	0.991	0.994	0.989	1.012	6,001,725	0.9980	-2.29%
2007-01-17	0	4.360	4.360	4.370	4.310	4.390	6,473,000	28,171,870	4.3522	1.014	1.014	1.017	1.003	1.021	27,819,730	1.0127	0.00%
2007-01-16	0	4.360	4.350	4.390	4.320	4.390	3,137,000	13,658,120	4.3539	1.014	1.012	1.021	1.005	1.021	13,482,233	1.0130	0.23%
2007-01-15	0	4.350	4.350	4.360	4.300	4.370	3,844,000	16,715,720	4.3485	1.012	1.012	1.014	1.001	1.017	16,520,785	1.0118	-0.23%
2007-01-12	0	4.360	4.320	4.360	4.270	4.360	1,634,000	7,060,552	4.3210	1.014	1.005	1.014	0.994	1.014	7,022,623	1.0054	1.63%
2007-01-11	0	4.290	4.200	4.290	4.180	4.300	1,446,500	6,109,530	4.2237	0.998	0.977	0.998	0.973	1.001	6,216,783	0.9827	2.39%
2007-01-10	0	4.190	4.180	4.210	4.170	4.300	1,344,000	5,676,660	4.2237	0.975	0.973	0.980	0.970	1.001	5,776,258	0.9828	-2.56%
2007-01-09	0	4.300	4.300	4.320	4.200	4.330	3,328,000	14,090,340	4.2339	1.001	1.001	1.005	0.977	1.007	14,303,115	0.9851	3.61%
2007-01-08	0	4.150	4.140	4.210	4.150	4.220	1,714,000	7,187,740	4.1935	0.966	0.963	0.980	0.966	0.982	7,366,448	0.9757	-2.12%
2007-01-05	0	4.240	4.230	4.250	4.200	4.240	590,000	2,491,100	4.2222	0.987	0.984	0.989	0.977	0.987	2,535,708	0.9824	0.95%
2007-01-04	0	4.200	4.180	4.200	4.170	4.280	2,466,000	10,419,660	4.2253	0.977	0.973	0.977	0.970	0.996	10,598,402	0.9831	-0.24%
2007-01-03	0	4.210	4.200	4.210	4.170	4.230	3,738,000	15,709,080	4.2025	0.980	0.977	0.980	0.970	0.984	16,065,217	0.9778	0.24%
2007-01-02	0	4.200	4.170	4.180	4.170	4.210	310,000	1,296,860	4.1834	0.977	0.970	0.973	0.970	0.980	1,332,321	0.9734	-1.18%
2006-12-29	0	4.250	4.230	4.250	4.210	4.300	3,898,011	16,552,667	4.2464	0.989	0.984	0.989	0.980	1.001	16,752,914	0.9880	0.95%
2006-12-28	0	4.210	4.200	4.210	4.200	4.300	1,254,000	5,291,120	4.2194	0.980	0.977	0.980	0.977	1.001	5,389,455	0.9818	1.20%
2006-12-27	0	4.160	4.170	4.250	4.160	4.390	1,900,000	8,190,560	4.3108	0.968	0.970	0.989	0.968	1.021	8,165,841	1.0030	-3.26%
2006-12-22	0	4.300	4.290	4.300	4.180	4.390	6,232,200	26,510,198	4.2537	1.001	0.998	1.001	0.973	1.021	26,784,817	0.9897	6.17%
2006-12-21	0	4.050	4.020	4.080	3.980	4.080	3,106,000	12,518,760	4.0305	0.942	0.935	0.949	0.926	0.949	13,349,001	0.9378	-0.49%
2006-12-20	0	4.070	4.040	4.070	3.970	4.080	3,718,000	14,861,430	3.9972	0.947	0.940	0.947	0.924	0.949	15,979,261	0.9300	2.52%
2006-12-19	0	3.970	3.970	4.000	3.950	4.040	4,160,000	16,519,528	3.9710	0.924	0.924	0.931	0.919	0.940	17,878,893	0.9240	-1.49%
2006-12-18	0	4.030	4.040	4.050	4.010	4.080	1,506,000	6,100,280	4.0507	0.938	0.940	0.942	0.933	0.949	6,472,503	0.9425	0.50%
2006-12-15	0	4.010	4.010	4.050	4.010	4.090	7,080,000	28,660,466	4.0481	0.933	0.933	0.942	0.933	0.952	30,428,501	0.9419	-2.20%
2006-12-14	0	4.100	4.090	4.100	3.970	4.100	7,156,244	28,773,586	4.0208	0.954	0.952	0.954	0.924	0.954	30,756,183	0.9355	2.76%
2006-12-13	0	3.990	3.980	3.990	3.980	4.050	2,533,803	10,121,748	3.9947	0.928	0.926	0.928	0.926	0.942	10,889,806	0.9295	-0.50%
2006-12-12	0	4.010	4.000	4.010	3.970	4.040	7,724,000	30,928,076	4.0042	0.933	0.931	0.933	0.924	0.940	33,196,291	0.9317	-0.25%
2006-12-11	0	4.020	4.020	4.030	4.010	4.090	3,347,952	13,562,725	4.0511	0.935	0.935	0.938	0.933	0.952	14,388,864	0.9426	-1.71%
2006-12-08	0	4.090	4.090	4.100	4.070	4.140	2,892,000	11,828,600	4.0901	0.952	0.952	0.954	0.947	0.963	12,429,269	0.9517	0.00%
2006-12-07	0	4.090	4.090	4.100	4.030	4.240	4,472,040	18,331,468	4.0991	0.952	0.952	0.954	0.938	0.987	19,219,982	0.9538	-3.54%
2006-12-06	0	4.240	4.240	4.250	4.190	4.310	9,884,150	42,064,693	4.2558	0.987	0.987	0.989	0.975	1.003	42,480,207	0.9902	0.47%
2006-12-05	0	4.220	4.220	4.230	4.000	4.230	8,826,000	36,520,700	4.1379	0.982	0.982	0.984	0.931	0.984	37,932,479	0.9628	4.71%
2006-12-04	0	4.030	4.020	4.030	3.910	4.040	2,480,000	9,885,961	3.9863	0.938	0.935	0.938	0.910	0.940	10,658,571	0.9275	2.54%
2006-12-01	0	3.930	3.920	3.930	3.910	4.000	3,196,000	12,598,380	3.9419	0.914	0.912	0.914	0.910	0.931	13,735,804	0.9172	-0.25%
2006-11-30	0	3.940	3.930	3.950	3.920	4.000	3,990,949	15,742,481	3.9445	0.917	0.914	0.919	0.912	0.931	17,152,344	0.9178	-0.51%
2006-11-29	0	3.960	3.950	3.960	3.910	4.000	3,694,000	14,570,190	3.9443	0.921	0.919	0.921	0.910	0.931	15,876,113	0.9177	1.28%
2006-11-28	0	3.910	3.910	3.920	3.900	4.040	4,123,729	16,294,481	3.9514	0.910	0.910	0.912	0.907	0.940	17,723,007	0.9194	-3.69%
2006-11-27	0	4.060	4.070	4.080	4.050	4.150	1,230,000	5,024,790	4.0852	0.945	0.947	0.949	0.942	0.966	5,286,307	0.9505	-1.22%
2006-11-24	0	4.110	4.090	4.110	4.020	4.200	5,112,000	20,989,220	4.1059	0.956	0.952	0.956	0.935	0.977	21,970,409	0.9553	1.23%
2006-11-23	0	4.060	4.050	4.060	4.020	4.070	2,269,141	9,185,430	4.0480	0.945	0.942	0.945	0.935	0.947	9,752,339	0.9419	0.50%
2006-11-22	0	4.040	4.030	4.040	3.990	4.060	3,430,901	13,827,424	4.0303	0.940	0.938	0.940	0.928	0.945	14,745,364	0.9377	1.51%
2006-11-21	0	3.980	3.980	3.990	3.950	4.060	3,114,000	12,427,900	3.9910	0.926	0.926	0.928	0.919	0.945	13,383,383	0.9286	-1.49%
2006-11-20	0	4.040	4.030	4.040	4.020	4.080	2,969,440	12,033,712	4.0525	0.940	0.938	0.940	0.935	0.949	12,762,091	0.9429	-0.98%
2006-11-17	0	4.080	4.080	4.090	4.050	4.120	3,292,000	13,420,133	4.0766	0.949	0.949	0.952	0.942	0.959	14,148,393	0.9485	0.00%
2006-11-16	0	4.080	4.070	4.080	4.040	4.170	6,748,000	27,651,760	4.0978	0.949	0.947	0.949	0.940	0.970	29,001,628	0.9535	-1.69%
2006-11-15	0	4.150	4.150	4.160	4.090	4.170	3,916,000	16,226,860	4.1437	0.966	0.966	0.968	0.952	0.970	16,830,227	0.9641	0.97%
2006-11-14	0	4.110	4.100	4.150	4.070	4.230	7,140,000	29,578,380	4.1426	0.956	0.954	0.966	0.947	0.984	30,686,370	0.9639	0.98%
2006-11-13	0	4.070	4.060	4.070	4.030	4.150	5,176,000	21,042,020	4.0653	0.947	0.945	0.947	0.938	0.966	22,245,469	0.9459	-1.45%
2006-11-10	0	4.130	4.120	4.140	4.120	4.220	7,126,700	29,583,210	4.1510	0.961	0.959	0.963	0.959	0.982	30,629,209	0.9658	-0.96%
2006-11-09	0	4.170	4.170	4.180	4.020	4.230	18,402,250	75,495,498	4.1025	0.970	0.970	0.973	0.935	0.984	79,089,390	0.9546	7.75%
2006-11-08	0	3.870	3.860	3.880	3.830	3.900	2,556,000	9,876,340	3.8640	0.900	0.898	0.903	0.891	0.907	10,985,205	0.8991	1.04%
2006-11-07	0	3.830	3.830	3.850	3.810	3.880	5,002,220	19,156,806	3.8297	0.891	0.891	0.896	0.886	0.903	21,498,595	0.8911	1.06%
2006-11-06	0	3.790	3.790	3.800	3.740	3.800	3,548,000	13,424,780	3.7838	0.882	0.882	0.884	0.870	0.884	15,248,633	0.8804	-0.26%
2006-11-03	0	3.800	3.780	3.790	3.780	3.860	4,355,000	16,623,980	3.8172	0.884	0.880	0.882	0.880	0.898	18,716,966	0.8882	-1.30%
2006-11-02	0	3.850	3.850	3.860	3.810	3.860	2,570,000	9,866,520	3.8391	0.896	0.896	0.898	0.886	0.898	11,045,374	0.8933	0.00%
2006-11-01	0	3.850	3.840	3.850	3.840	3.900	1,412,000	5,476,980	3.8789	0.896	0.893	0.896	0.893	0.907	6,068,509	0.9025	-1.03%
2006-10-31	0	3.890	3.880	3.890	3.840	3.910	1,813,760	7,050,249	3.8871	0.905	0.903	0.905	0.893	0.910	7,795,197	0.9044	1.30%
2006-10-27	0	3.840	3.840	3.850	3.820	3.880	1,636,000	6,290,720	3.8452	0.893	0.893	0.896	0.889	0.903	7,031,219	0.8947	-0.52%
2006-10-26	0	3.860	3.860	3.890	3.860	3.910	1,003,711	3,911,062	3.8966	0.898	0.898	0.905	0.898	0.910	4,313,760	0.9066	-0.77%
2006-10-25	0	3.890	3.890	3.900	3.840	3.930	4,955,470	19,274,586	3.8896	0.905	0.905	0.907	0.893	0.914	21,297,673	0.9050	0.52%
2006-10-24	0	3.870	3.860	3.880	3.810	3.910	3,286,000	12,649,120	3.8494	0.900	0.898	0.903	0.886	0.910	14,122,606	0.8957	0.26%
2006-10-23	0	3.860	3.850	3.870	3.850	3.930	2,966,000	11,484,940	3.8722	0.898	0.896	0.900	0.896	0.914	12,747,307	0.9010	-0.26%
2006-10-20	0	3.870	3.870	3.880	3.860	3.950	1,658,000	6,436,260	3.8819	0.900	0.900	0.903	0.898	0.919	7,125,770	0.9032	-1.02%
2006-10-19	0	3.910	3.900	3.930	3.870	3.990	848,000	3,311,840	3.9055	0.910	0.907	0.914	0.900	0.928	3,644,544	0.9087	1.03%
2006-10-18	0	3.870	3.870	3.890	3.860	3.950	2,418,000	9,443,160	3.9054	0.900	0.900	0.905	0.898	0.919	10,392,107	0.9087	-2.03%
2006-10-17	0	3.950	3.910	3.950	3.910	4.020	3,074,000	12,220,180	3.9753	0.919	0.910	0.919	0.910	0.935	13,211,471	0.9250	-1.50%
2006-10-16	0	4.010	4.000	4.020	3.990	4.010	4,050,000	16,225,800	4.0064	0.933	0.931	0.935	0.928	0.933	17,406,134	0.9322	0.25%
2006-10-13	0	4.000	4.000	4.010	3.990	4.010	9,269,200	36,938,348	3.9851	0.931	0.931	0.933	0.928	0.933	39,837,268	0.9272	0.50%
2006-10-12	0	3.980	3.940	3.960	3.890	4.000	7,090,000	27,945,260	3.9415	0.926	0.917	0.921	0.905	0.931	30,471,479	0.9171	2.05%
2006-10-11	0	3.900	3.890	3.910	3.890	3.910	2,775,249	10,828,779	3.9019	0.907	0.905	0.910	0.905	0.910	11,927,495	0.9079	0.26%
2006-10-10	0	3.890	3.880	3.890	3.870	3.910	1,340,000	5,203,620	3.8833	0.905	0.903	0.905	0.900	0.910	5,759,067	0.9036	0.26%
2006-10-09	0	3.880	3.880	3.900	3.850	3.890	830,000	3,207,540	3.8645	0.903	0.903	0.907	0.896	0.905	3,567,183	0.8992	0.26%
2006-10-06	0	3.870	3.860	3.870	3.860	3.950	1,546,000	6,022,020	3.8952	0.900	0.898	0.900	0.898	0.919	6,644,416	0.9063	-2.03%
2006-10-05	0	3.950	3.930	3.950	3.930	3.990	4,992,000	19,806,500	3.9676	0.919	0.914	0.919	0.914	0.928	21,454,672	0.9232	1.80%
2006-10-04	0	3.880	3.870	3.910	3.820	3.910	7,614,000	29,196,286	3.8346	0.903	0.900	0.910	0.889	0.910	32,723,532	0.8922	1.57%
2006-10-03	0	3.820	3.800	3.820	3.750	3.850	7,833,000	29,842,500	3.8098	0.889	0.884	0.889	0.873	0.896	33,664,752	0.8865	0.53%
2006-09-29	0	3.800	3.790	3.800	3.750	3.840	4,440,956	16,784,931	3.7796	0.884	0.882	0.884	0.873	0.893	19,086,389	0.8794	-0.52%
2006-09-28	0	3.820	3.800	3.830	3.720	3.850	5,572,000	21,026,760	3.7736	0.889	0.884	0.891	0.866	0.896	23,947,402	0.8780	2.41%
2006-09-27	0	3.730	3.740	3.750	3.710	3.790	6,110,000	22,809,460	3.7331	0.868	0.870	0.873	0.863	0.882	26,259,624	0.8686	-0.27%
2006-09-26	0	3.740	3.740	3.770	3.710	3.830	4,192,000	15,753,540	3.7580	0.870	0.870	0.877	0.863	0.891	18,016,423	0.8744	-0.80%
2006-09-25	0	3.770	3.770	3.780	3.770	3.800	3,198,000	12,088,100	3.7799	0.877	0.877	0.880	0.877	0.884	13,744,399	0.8795	-0.26%
2006-09-22	0	3.780	3.790	3.850	3.770	3.840	2,936,000	11,130,480	3.7910	0.880	0.882	0.896	0.877	0.893	12,618,373	0.8821	-1.05%
2006-09-21	0	3.820	3.810	3.840	3.770	3.850	4,256,000	16,231,420	3.8138	0.889	0.886	0.893	0.877	0.896	18,291,483	0.8874	1.06%
2006-09-20	0	3.780	3.800	3.830	3.650	3.830	6,626,000	24,621,120	3.7158	0.880	0.884	0.891	0.849	0.891	28,477,295	0.8646	-1.05%
2006-09-19	0	3.820	3.810	3.820	3.780	3.890	3,186,700	12,182,184	3.8228	0.889	0.886	0.889	0.880	0.905	13,695,834	0.8895	-1.80%
2006-09-18	0	3.890	3.890	3.910	3.860	3.950	1,598,000	6,222,180	3.8937	0.905	0.905	0.910	0.898	0.919	6,867,902	0.9060	-0.26%
2006-09-15	0	3.900	3.860	3.900	3.860	3.920	874,000	3,389,760	3.8784	0.907	0.898	0.907	0.898	0.912	3,756,287	0.9024	0.78%
2006-09-14	0	3.870	3.870	3.880	3.870	3.960	3,658,000	14,309,320	3.9118	0.900	0.900	0.903	0.900	0.921	15,721,392	0.9102	-1.02%
2006-09-13	0	3.910	3.910	3.920	3.910	3.980	2,832,000	11,184,760	3.9494	0.910	0.910	0.912	0.910	0.926	12,171,400	0.9189	0.00%
2006-09-12	0	3.910	3.910	3.930	3.900	3.980	1,662,000	6,542,020	3.9362	0.910	0.910	0.914	0.907	0.926	7,142,962	0.9159	-0.76%
2006-09-11	0	3.940	3.940	3.960	3.940	3.980	1,576,000	6,228,400	3.9520	0.917	0.917	0.921	0.917	0.926	6,773,350	0.9195	-0.76%
2006-09-08	0	3.970	3.930	3.970	3.900	3.990	2,594,000	10,288,860	3.9664	0.924	0.914	0.924	0.907	0.928	11,148,521	0.9229	1.02%
2006-09-07	0	3.930	3.920	3.930	3.860	3.950	11,374,463	44,463,009	3.9090	0.914	0.912	0.914	0.898	0.919	48,885,291	0.9095	0.64%
2006-09-06	0	3.970	3.970	3.980	3.920	4.040	9,490,000	37,681,600	3.9707	0.909	0.909	0.911	0.897	0.925	41,465,125	0.9088	-1.49%
2006-09-05	0	4.030	4.020	4.030	3.800	4.090	56,840,000	225,204,220	3.9621	0.922	0.920	0.922	0.870	0.936	248,353,816	0.9068	-11.23%
2006-09-04	0	4.540	4.500	4.540	4.420	4.550	1,704,000	7,643,820	4.4858	1.039	1.030	1.039	1.012	1.041	7,445,371	1.0267	1.34%
2006-09-01	0	4.480	4.480	4.490	4.380	4.550	2,288,000	10,221,600	4.4675	1.025	1.025	1.028	1.002	1.041	9,997,071	1.0225	1.59%
2006-08-31	0	4.410	4.350	4.410	4.350	4.440	1,641,000	7,183,450	4.3775	1.009	0.996	1.009	0.996	1.016	7,170,102	1.0019	0.46%
2006-08-30	0	4.390	4.380	4.390	4.380	4.420	2,793,000	12,267,870	4.3924	1.005	1.002	1.005	1.002	1.012	12,203,593	1.0053	-0.45%
2006-08-29	0	4.410	4.380	4.410	4.320	4.410	6,204,000	27,219,780	4.3875	1.009	1.002	1.009	0.989	1.009	27,107,443	1.0041	1.61%
2006-08-28	0	4.340	4.330	4.340	4.300	4.450	2,450,500	10,680,030	4.3583	0.993	0.991	0.993	0.984	1.018	10,707,091	0.9975	-2.47%
2006-08-25	0	4.450	4.430	4.500	4.390	4.600	6,088,000	27,043,750	4.4421	1.018	1.014	1.030	1.005	1.053	26,600,599	1.0167	-2.20%
2006-08-24	0	4.550	4.520	4.550	4.500	4.550	2,266,000	10,245,060	4.5212	1.041	1.034	1.041	1.030	1.041	9,900,946	1.0348	-0.87%
2006-08-23	0	4.590	4.590	4.610	4.570	4.600	1,568,000	7,200,980	4.5925	1.050	1.050	1.055	1.046	1.053	6,851,140	1.0511	0.00%
2006-08-22	0	4.590	4.580	4.590	4.540	4.620	2,670,000	12,243,400	4.5855	1.050	1.048	1.050	1.039	1.057	11,666,163	1.0495	1.10%
2006-08-21	0	4.540	4.540	4.580	4.430	4.600	2,528,000	11,427,100	4.5202	1.039	1.039	1.048	1.014	1.053	11,045,715	1.0345	0.22%
2006-08-18	0	4.530	4.510	4.530	4.430	4.580	5,864,000	26,444,320	4.5096	1.037	1.032	1.037	1.014	1.048	25,621,864	1.0321	-1.52%
2006-08-17	0	4.600	4.600	4.620	4.560	4.620	3,540,000	16,208,060	4.5785	1.053	1.053	1.057	1.044	1.057	15,467,497	1.0479	0.00%
2006-08-16	0	4.600	4.600	4.610	4.500	4.660	6,974,000	32,081,566	4.6002	1.053	1.053	1.055	1.030	1.067	30,471,842	1.0528	-1.08%
2006-08-15	0	4.650	4.640	4.650	4.640	4.700	9,568,000	44,555,850	4.6568	1.064	1.062	1.064	1.062	1.076	41,805,934	1.0658	-0.85%
2006-08-14	0	4.690	4.680	4.690	4.660	4.750	8,532,000	39,999,680	4.6882	1.073	1.071	1.073	1.067	1.087	37,279,288	1.0730	-1.47%
2006-08-11	0	4.760	4.750	4.760	4.740	4.790	5,674,295	27,026,942	4.7630	1.089	1.087	1.089	1.085	1.096	24,792,977	1.0901	-0.63%
2006-08-10	0	4.790	4.780	4.800	4.700	4.800	5,758,000	27,248,700	4.7323	1.096	1.094	1.099	1.076	1.099	25,158,713	1.0831	1.70%
2006-08-09	0	4.710	4.700	4.720	4.640	4.730	4,844,000	22,694,180	4.6850	1.078	1.076	1.080	1.062	1.083	21,165,128	1.0722	0.21%
2006-08-08	0	4.700	4.700	4.720	4.610	4.800	18,195,771	85,770,615	4.7138	1.076	1.076	1.080	1.055	1.099	79,503,680	1.0788	-2.08%
2006-08-07	0	4.800	4.800	4.810	4.730	4.950	43,390,000	208,667,160	4.8091	1.099	1.099	1.101	1.083	1.133	189,586,067	1.1006	17.94%
2006-08-04	0	4.070	-	-	-	-	747,000	3,047,760	4.0800	0.931	-	-	-	-	3,263,904	0.9338	0.00%
2006-08-03	0	4.070	4.030	4.070	4.010	4.100	1,582,900	6,451,520	4.0758	0.931	0.922	0.931	0.918	0.938	6,916,243	0.9328	0.00%
2006-08-02	0	4.070	4.070	4.090	4.010	4.100	2,888,000	11,794,340	4.0839	0.931	0.931	0.936	0.918	0.938	12,618,681	0.9347	-0.49%
2006-08-01	0	4.090	4.080	4.100	4.020	4.140	4,000,000	16,446,560	4.1116	0.936	0.934	0.938	0.920	0.948	17,477,397	0.9410	-0.97%
2006-07-31	0	4.130	4.130	4.140	4.100	4.180	5,416,000	22,409,280	4.1376	0.945	0.945	0.948	0.938	0.957	23,664,396	0.9470	1.47%
2006-07-28	0	4.070	4.060	4.080	3.980	4.070	3,078,000	12,405,900	4.0305	0.931	0.929	0.934	0.911	0.931	13,448,857	0.9225	0.49%
2006-07-27	0	4.050	4.040	4.050	3.930	4.120	6,605,000	26,555,477	4.0205	0.927	0.925	0.927	0.899	0.943	28,859,552	0.9202	5.19%
2006-07-26	0	3.850	3.840	3.850	3.770	3.910	3,998,100	15,459,740	3.8668	0.881	0.879	0.881	0.863	0.895	17,469,096	0.8850	2.12%
2006-07-25	0	3.770	3.760	3.770	3.770	3.850	4,697,200	17,873,116	3.8051	0.863	0.861	0.863	0.863	0.881	20,523,708	0.8709	-1.31%
2006-07-24	0	3.820	3.820	3.830	3.700	3.830	778,000	2,962,756	3.8082	0.874	0.874	0.877	0.847	0.877	3,399,354	0.8716	2.55%
2006-07-21	0	3.725	3.700	3.725	3.700	3.800	2,994,000	11,259,500	3.7607	0.853	0.847	0.853	0.847	0.870	13,081,832	0.8607	-2.61%
2006-07-20	0	3.825	3.800	3.825	3.775	4.050	8,774,000	34,034,700	3.8790	0.875	0.870	0.875	0.864	0.927	38,336,671	0.8878	-3.77%
2006-07-19	0	3.975	3.975	4.000	3.975	4.075	3,201,500	12,870,938	4.0203	0.910	0.910	0.915	0.910	0.933	13,988,472	0.9201	-1.85%
2006-07-18	0	4.050	4.050	4.075	3.975	4.075	4,557,500	18,436,163	4.0452	0.927	0.927	0.933	0.910	0.933	19,913,310	0.9258	1.89%
2006-07-17	0	3.975	3.950	4.000	3.925	4.000	2,937,000	11,659,525	3.9699	0.910	0.904	0.915	0.898	0.915	12,832,779	0.9086	0.00%
2006-07-14	0	3.975	3.950	4.000	3.900	4.000	3,768,000	14,924,700	3.9609	0.910	0.904	0.915	0.893	0.915	16,463,708	0.9065	0.63%
2006-07-13	0	3.950	3.925	3.975	3.925	4.075	5,436,000	21,749,550	4.0010	0.904	0.898	0.910	0.898	0.933	23,751,783	0.9157	0.00%
2006-07-12	0	3.950	3.900	3.950	3.875	3.950	1,894,000	7,408,400	3.9115	0.904	0.893	0.904	0.887	0.904	8,275,548	0.8952	1.94%
2006-07-11	0	3.875	3.850	3.875	3.850	3.975	1,420,000	5,537,600	3.8997	0.887	0.881	0.887	0.881	0.910	6,204,476	0.8925	-3.13%
2006-07-10	0	4.000	3.975	4.000	3.950	4.025	5,227,000	20,844,150	3.9878	0.915	0.910	0.915	0.904	0.921	22,838,589	0.9127	0.63%
2006-07-07	0	3.975	3.975	4.000	3.875	4.075	7,435,000	29,706,888	3.9955	0.910	0.910	0.915	0.887	0.933	32,486,112	0.9144	3.25%
2006-07-06	0	3.850	3.825	3.875	3.800	3.850	1,838,000	7,024,500	3.8218	0.881	0.875	0.887	0.870	0.881	8,030,864	0.8747	1.32%
2006-07-05	0	3.800	3.775	3.800	3.775	3.850	1,680,000	6,398,900	3.8089	0.870	0.864	0.870	0.864	0.881	7,340,507	0.8717	-1.94%
2006-07-04	0	3.875	3.850	3.875	3.775	3.875	3,170,652	12,199,180	3.8475	0.887	0.881	0.887	0.864	0.887	13,853,686	0.8806	0.65%
2006-07-03	0	3.850	3.825	3.875	3.650	3.900	6,656,000	25,570,354	3.8417	0.881	0.875	0.887	0.835	0.893	29,082,389	0.8792	4.76%
2006-06-30	0	3.675	3.650	3.675	3.600	3.775	15,973,568	59,223,581	3.7076	0.841	0.835	0.841	0.824	0.864	69,794,099	0.8485	5.00%
2006-06-29	0	3.500	3.475	3.500	3.400	3.550	11,358,000	39,552,424	3.4823	0.801	0.795	0.801	0.778	0.812	49,627,070	0.7970	4.48%
2006-06-28	0	3.350	3.350	3.375	3.325	3.475	4,652,000	15,730,600	3.3815	0.767	0.767	0.772	0.761	0.795	20,326,213	0.7739	-2.90%
2006-06-27	0	3.450	3.425	3.450	3.350	3.525	15,419,000	52,747,400	3.4209	0.790	0.784	0.790	0.767	0.807	67,370,997	0.7829	4.55%
2006-06-26	0	3.300	3.300	3.325	3.300	3.450	3,200,000	10,728,750	3.3527	0.755	0.755	0.761	0.755	0.790	13,981,918	0.7673	-2.22%
2006-06-23	0	3.375	3.350	3.375	3.300	3.375	3,802,000	12,756,750	3.3553	0.772	0.767	0.772	0.755	0.772	16,612,266	0.7679	0.75%
2006-06-22	0	3.350	3.325	3.375	3.325	3.450	2,848,000	9,593,950	3.3687	0.767	0.761	0.772	0.761	0.790	12,443,907	0.7710	-0.74%
2006-06-21	0	3.375	3.350	3.375	3.350	3.450	2,190,000	7,402,200	3.3800	0.772	0.767	0.772	0.767	0.790	9,568,875	0.7736	-1.46%
2006-06-20	0	3.425	3.400	3.425	3.375	3.500	5,758,000	19,839,358	3.4455	0.784	0.778	0.784	0.772	0.801	25,158,713	0.7886	-0.72%
2006-06-19	0	3.450	3.450	3.500	3.450	3.700	13,257,697	47,116,940	3.5539	0.790	0.790	0.801	0.790	0.847	57,927,509	0.8134	-5.48%
2006-06-16	0	3.650	3.600	3.650	3.600	3.650	11,022,000	39,382,250	3.5731	0.835	0.824	0.835	0.824	0.835	48,158,968	0.8178	2.82%
2006-06-15	0	3.550	3.500	3.550	3.375	3.550	5,310,415	18,241,928	3.4351	0.812	0.801	0.812	0.772	0.812	23,203,058	0.7862	5.19%
2006-06-14	0	3.375	3.350	3.375	3.375	3.650	8,790,000	30,317,700	3.4491	0.772	0.767	0.772	0.772	0.835	38,406,581	0.7894	-7.53%
2006-06-13	0	3.650	3.625	3.650	3.600	3.725	3,736,000	13,725,536	3.6739	0.835	0.830	0.835	0.824	0.853	16,323,889	0.8408	-3.31%
2006-06-12	0	3.775	3.750	3.775	3.675	3.825	1,028,916	3,860,902	3.7524	0.864	0.858	0.864	0.841	0.875	4,495,693	0.8588	0.67%
2006-06-09	0	3.750	3.725	3.750	3.700	3.750	1,126,000	4,190,350	3.7214	0.858	0.853	0.858	0.847	0.858	4,919,887	0.8517	0.67%
2006-06-08	0	3.725	3.700	3.725	3.700	3.775	2,210,000	8,266,750	3.7406	0.853	0.847	0.853	0.847	0.864	9,656,262	0.8561	0.00%
2006-06-07	0	3.725	3.725	3.750	3.725	3.775	642,000	2,400,850	3.7396	0.853	0.853	0.858	0.853	0.864	2,805,122	0.8559	-0.67%
2006-06-06	0	3.750	3.725	3.750	3.725	3.850	7,520,000	28,317,050	3.7656	0.858	0.853	0.858	0.853	0.881	32,857,507	0.8618	-3.23%
2006-06-05	0	3.875	3.850	3.875	3.850	3.925	4,346,300	16,820,560	3.8701	0.887	0.881	0.887	0.881	0.898	18,990,503	0.8857	-1.27%
2006-06-02	0	3.925	3.875	3.900	3.800	3.925	7,426,000	28,580,540	3.8487	0.898	0.887	0.893	0.870	0.898	32,446,788	0.8808	2.61%
2006-06-01	0	3.825	3.825	3.850	3.800	4.025	9,681,250	37,668,600	3.8909	0.875	0.875	0.881	0.870	0.921	42,300,763	0.8905	-4.97%
2006-05-30	0	4.025	4.000	4.025	3.975	4.225	13,646,000	55,746,450	4.0852	0.921	0.915	0.921	0.910	0.967	59,624,141	0.9350	-4.17%
2006-05-29	0	4.200	4.200	4.225	4.200	4.300	8,659,000	36,683,125	4.2364	0.961	0.961	0.967	0.961	0.984	37,834,196	0.9696	-3.45%
2006-05-26	0	4.350	4.300	4.325	4.300	4.375	3,476,750	15,078,244	4.3369	0.996	0.984	0.990	0.984	1.001	15,191,135	0.9926	0.58%
2006-05-25	0	4.325	4.300	4.325	4.250	4.325	554,000	2,378,750	4.2938	0.990	0.984	0.990	0.973	0.990	2,420,620	0.9827	0.00%
2006-05-24	0	4.325	4.300	4.325	4.250	4.325	1,484,000	6,380,650	4.2996	0.990	0.984	0.990	0.973	0.990	6,484,114	0.9840	1.76%
2006-05-23	0	4.250	4.250	4.275	4.200	4.375	942,000	4,009,750	4.2566	0.973	0.973	0.978	0.961	1.001	4,115,927	0.9742	-1.16%
2006-05-22	0	4.300	4.275	4.325	4.300	4.450	5,486,000	23,810,850	4.3403	0.984	0.978	0.990	0.984	1.018	23,970,250	0.9934	0.00%
2006-05-19	0	4.300	4.300	4.325	4.225	4.375	3,283,600	14,058,935	4.2816	0.984	0.984	0.990	0.967	1.001	14,347,195	0.9799	1.18%
2006-05-18	0	4.250	4.225	4.250	4.125	4.250	7,319,000	30,864,530	4.2170	0.973	0.967	0.973	0.944	0.973	31,979,268	0.9651	0.00%
2006-05-17	0	4.250	4.250	4.275	4.250	4.275	7,224,000	30,701,336	4.2499	0.973	0.973	0.978	0.973	0.978	31,564,180	0.9727	0.00%
2006-05-16	0	4.250	4.250	4.275	4.200	4.275	7,870,000	33,451,500	4.2505	0.973	0.973	0.978	0.961	0.978	34,386,779	0.9728	0.00%
2006-05-15	0	4.250	4.225	4.275	4.225	4.275	6,594,000	28,016,250	4.2487	0.973	0.967	0.978	0.967	0.978	28,811,489	0.9724	0.00%
2006-05-12	0	4.250	4.250	4.275	4.225	4.300	5,558,000	23,701,856	4.2645	0.973	0.973	0.978	0.967	0.984	24,284,844	0.9760	-0.58%
2006-05-11	0	4.275	4.250	4.275	4.225	4.350	7,280,000	31,289,850	4.2981	0.978	0.973	0.978	0.967	0.996	31,808,863	0.9837	-1.16%
2006-05-10	0	4.325	4.300	4.325	4.300	4.350	2,676,000	11,539,500	4.3122	0.990	0.984	0.990	0.984	0.996	11,692,379	0.9869	0.58%
2006-05-09	0	4.300	4.300	4.325	4.300	4.400	3,032,000	13,122,950	4.3281	0.984	0.984	0.990	0.984	1.007	13,247,867	0.9906	-0.58%
2006-05-08	0	4.325	4.325	4.350	4.300	4.400	2,910,750	12,634,319	4.3406	0.990	0.990	0.996	0.984	1.007	12,718,084	0.9934	-1.70%
2006-05-04	0	4.400	4.375	4.400	4.325	4.500	6,860,000	30,325,964	4.4207	1.007	1.001	1.007	0.990	1.030	29,973,736	1.0118	-2.22%
2006-05-03	0	4.500	4.425	4.500	4.425	4.600	3,524,000	16,008,422	4.5427	1.030	1.013	1.030	1.013	1.053	15,397,587	1.0397	-1.10%
2006-05-02	0	4.550	4.525	4.550	4.450	4.550	4,820,000	21,835,044	4.5301	1.041	1.036	1.041	1.018	1.041	21,060,264	1.0368	4.00%
2006-04-28	0	4.575	4.575	4.600	4.550	4.650	7,154,000	32,929,925	4.6030	1.001	1.001	1.007	0.996	1.018	32,687,277	1.0074	-1.61%
2006-04-27	0	4.650	4.650	4.675	4.625	4.700	1,214,000	5,658,050	4.6607	1.018	1.018	1.023	1.012	1.029	5,546,876	1.0200	-1.59%
2006-04-26	0	4.725	4.700	4.725	4.575	4.725	4,954,000	23,004,536	4.6436	1.034	1.029	1.034	1.001	1.034	22,635,277	1.0163	3.28%
2006-04-25	0	4.575	4.575	4.600	4.525	4.625	7,632,800	34,978,010	4.5826	1.001	1.001	1.007	0.990	1.012	34,874,958	1.0030	-1.08%
2006-04-24	0	4.625	4.625	4.650	4.575	4.675	6,468,000	29,882,550	4.6201	1.012	1.012	1.018	1.001	1.023	29,552,881	1.0112	-1.07%
2006-04-21	0	4.675	4.650	4.700	4.650	4.700	4,302,000	20,095,850	4.6713	1.023	1.018	1.029	1.018	1.029	19,656,230	1.0224	0.00%
2006-04-20	0	4.675	4.675	4.700	4.650	4.750	5,190,000	24,370,198	4.6956	1.023	1.023	1.029	1.018	1.040	23,713,582	1.0277	0.54%
2006-04-19	0	4.650	4.650	4.725	4.650	4.925	8,492,000	40,765,550	4.8005	1.018	1.018	1.034	1.018	1.078	38,800,721	1.0506	-4.12%
2006-04-18	0	4.850	4.825	4.850	4.700	4.875	12,927,904	62,233,969	4.8139	1.061	1.056	1.061	1.029	1.067	59,068,770	1.0536	3.74%
2006-04-13	0	4.675	4.650	4.675	4.425	4.775	22,372,000	102,819,892	4.5959	1.023	1.018	1.023	0.968	1.045	102,219,704	1.0059	5.65%
2006-04-12	0	4.425	4.400	4.425	4.350	4.425	9,567,000	41,944,598	4.3843	0.968	0.963	0.968	0.952	0.968	43,712,494	0.9596	1.72%
2006-04-11	0	4.350	4.325	4.350	4.275	4.350	5,718,000	24,704,384	4.3205	0.952	0.947	0.952	0.936	0.952	26,126,062	0.9456	1.75%
2006-04-10	0	4.275	4.275	4.300	4.275	4.325	6,654,000	28,602,250	4.2985	0.936	0.936	0.941	0.936	0.947	30,402,732	0.9408	-0.58%
2006-04-07	0	4.300	4.275	4.300	4.275	4.325	6,758,618	29,044,716	4.2974	0.941	0.936	0.941	0.936	0.947	30,880,741	0.9405	0.00%
2006-04-06	0	4.300	4.275	4.300	4.275	4.325	7,720,000	33,244,700	4.3063	0.941	0.936	0.941	0.936	0.947	35,273,383	0.9425	0.00%
2006-04-04	0	4.300	4.300	4.325	4.300	4.325	2,844,000	12,264,700	4.3125	0.941	0.941	0.947	0.941	0.947	12,994,495	0.9438	-0.58%
2006-04-03	0	4.325	4.300	4.325	4.275	4.350	5,720,000	24,695,942	4.3175	0.947	0.941	0.947	0.936	0.952	26,135,201	0.9449	0.58%
2006-03-31	0	4.300	4.300	4.325	4.275	4.400	6,779,000	29,259,725	4.3162	0.941	0.941	0.947	0.936	0.963	30,973,868	0.9447	-1.15%
2006-03-30	0	4.350	4.325	4.350	4.325	4.350	3,552,000	15,291,882	4.3051	0.952	0.947	0.952	0.947	0.952	16,229,411	0.9422	1.75%
2006-03-29	0	4.275	4.275	4.300	4.275	4.350	2,782,000	11,968,962	4.3023	0.936	0.936	0.941	0.936	0.952	12,711,211	0.9416	0.00%
2006-03-28	0	4.275	4.275	4.300	4.275	4.375	4,893,000	21,092,650	4.3108	0.936	0.936	0.941	0.936	0.958	22,356,562	0.9435	-1.16%
2006-03-27	0	4.325	4.325	4.375	4.300	4.450	6,544,000	28,491,450	4.3538	0.947	0.947	0.958	0.941	0.974	29,900,132	0.9529	-1.70%
2006-03-24	0	4.400	4.425	4.450	4.400	4.450	4,755,600	21,055,002	4.4274	0.963	0.968	0.974	0.963	0.974	21,728,769	0.9690	-1.12%
2006-03-23	0	4.450	4.425	4.450	4.375	4.450	8,772,000	38,948,350	4.4401	0.974	0.968	0.974	0.958	0.974	40,080,066	0.9718	0.56%
2006-03-22	0	4.425	4.400	4.425	4.375	4.500	7,698,000	34,177,200	4.4398	0.968	0.963	0.968	0.958	0.985	35,172,863	0.9717	-0.56%
2006-03-21	0	4.450	4.400	4.425	4.225	4.475	11,786,000	51,333,900	4.3555	0.974	0.963	0.968	0.925	0.979	53,851,307	0.9533	4.71%
2006-03-20	0	4.250	4.250	4.275	4.200	4.275	5,029,000	21,335,575	4.2425	0.930	0.930	0.936	0.919	0.936	22,977,959	0.9285	1.19%
2006-03-17	0	4.200	4.200	4.225	4.150	4.225	8,850,568	37,019,843	4.1828	0.919	0.919	0.925	0.908	0.925	40,439,051	0.9154	0.60%
2006-03-16	0	4.175	4.125	4.150	4.125	4.175	4,764,500	19,733,775	4.1418	0.914	0.903	0.908	0.903	0.914	21,769,434	0.9065	1.21%
2006-03-15	0	4.125	4.125	4.150	4.100	4.175	6,476,000	26,801,400	4.1386	0.903	0.903	0.908	0.897	0.914	29,589,433	0.9058	0.00%
2006-03-14	0	4.125	4.100	4.150	4.100	4.150	1,890,000	7,788,470	4.1209	0.903	0.897	0.908	0.897	0.908	8,635,582	0.9019	-0.60%
2006-03-13	0	4.150	4.100	4.150	4.100	4.175	1,219,000	5,055,275	4.1471	0.908	0.897	0.908	0.897	0.914	5,569,722	0.9076	0.00%
2006-03-10	0	4.150	4.125	4.150	4.050	4.175	1,328,000	5,450,900	4.1046	0.908	0.903	0.908	0.886	0.914	6,067,753	0.8983	1.22%
2006-03-09	0	4.100	4.075	4.125	4.075	4.125	1,820,700	7,439,800	4.0862	0.897	0.892	0.903	0.892	0.903	8,318,944	0.8943	0.61%
2006-03-08	0	4.075	4.075	4.100	4.050	4.150	4,666,000	19,159,872	4.1063	0.892	0.892	0.897	0.886	0.908	21,319,379	0.8987	-1.81%
2006-03-07	0	4.150	4.150	4.175	4.125	4.200	6,134,000	25,550,120	4.1653	0.908	0.908	0.914	0.903	0.919	28,026,804	0.9116	0.00%
2006-03-06	0	4.150	4.150	4.175	4.150	4.200	2,308,000	9,626,948	4.1711	0.908	0.908	0.914	0.908	0.919	10,545,462	0.9129	-0.60%
2006-03-03	0	4.175	4.125	4.175	4.125	4.300	8,596,953	35,803,611	4.1647	0.914	0.903	0.914	0.903	0.941	39,280,261	0.9115	-0.60%
2006-03-02	0	4.200	4.200	4.225	4.125	4.250	6,680,916	27,982,806	4.1885	0.919	0.919	0.925	0.903	0.930	30,525,713	0.9167	1.20%
2006-03-01	0	4.150	4.100	4.150	4.100	4.175	5,424,000	22,457,500	4.1404	0.908	0.897	0.908	0.897	0.914	24,782,750	0.9062	0.61%
2006-02-28	0	4.125	4.125	4.150	4.100	4.175	6,040,044	24,984,992	4.1366	0.903	0.903	0.908	0.897	0.914	27,597,511	0.9053	-1.20%
2006-02-27	0	4.175	4.175	4.200	4.175	4.250	5,608,000	23,494,511	4.1895	0.914	0.914	0.919	0.914	0.930	25,623,462	0.9169	-0.60%
2006-02-24	0	4.200	4.175	4.200	4.175	4.300	6,960,000	29,420,650	4.2271	0.919	0.914	0.919	0.914	0.941	31,800,873	0.9252	-2.33%
2006-02-23	0	4.300	4.275	4.300	4.275	4.325	6,992,600	30,076,933	4.3013	0.941	0.936	0.941	0.936	0.947	31,949,826	0.9414	-0.58%
2006-02-22	0	4.325	4.300	4.325	4.275	4.350	4,882,000	21,107,200	4.3235	0.947	0.941	0.947	0.936	0.952	22,306,302	0.9462	0.58%
2006-02-21	0	4.300	4.300	4.325	4.300	4.350	9,477,000	40,859,150	4.3114	0.941	0.941	0.947	0.941	0.952	43,301,275	0.9436	0.00%
2006-02-20	0	4.300	4.300	4.325	4.300	4.375	4,276,000	18,503,750	4.3274	0.941	0.941	0.947	0.941	0.958	19,537,433	0.9471	-1.15%
2006-02-17	0	4.350	4.325	4.350	4.325	4.400	3,816,745	16,646,182	4.3614	0.952	0.947	0.952	0.947	0.963	17,439,055	0.9545	-0.57%
2006-02-16	0	4.375	4.350	4.375	4.350	4.575	3,449,000	15,395,252	4.4637	0.958	0.952	0.958	0.952	1.001	15,758,795	0.9769	-2.23%
2006-02-15	0	4.475	4.450	4.475	4.400	4.500	11,734,000	52,345,970	4.4611	0.979	0.974	0.979	0.963	0.985	53,613,714	0.9764	0.00%
2006-02-14	0	4.475	4.475	4.500	4.350	4.525	8,520,000	38,124,280	4.4747	0.979	0.979	0.985	0.952	0.990	38,928,655	0.9793	2.87%
2006-02-13	0	4.350	4.325	4.375	4.275	4.350	5,213,871	22,501,130	4.3156	0.952	0.947	0.958	0.936	0.952	23,822,651	0.9445	1.16%
2006-02-10	0	4.300	4.300	4.325	4.250	4.350	6,008,000	25,773,340	4.2898	0.941	0.941	0.947	0.930	0.952	27,451,099	0.9389	0.00%
2006-02-09	0	4.300	4.300	4.325	4.300	4.400	3,670,000	15,860,800	4.3217	0.941	0.941	0.947	0.941	0.963	16,768,564	0.9459	-2.27%
2006-02-08	0	4.400	4.375	4.400	4.350	4.400	964,000	4,212,900	4.3702	0.963	0.958	0.963	0.952	0.963	4,404,604	0.9565	-0.56%
2006-02-07	0	4.425	4.375	4.475	4.225	4.475	8,954,000	38,669,900	4.3187	0.968	0.958	0.979	0.925	0.979	40,911,641	0.9452	-1.12%
2006-02-06	0	4.475	4.450	4.475	4.425	4.525	1,240,000	5,543,100	4.4702	0.979	0.974	0.979	0.968	0.990	5,665,673	0.9784	-1.10%
2006-02-03	0	4.525	4.525	4.550	4.425	4.600	4,620,000	20,957,100	4.5362	0.990	0.990	0.996	0.968	1.007	21,109,200	0.9928	1.69%
2006-02-02	0	4.450	4.450	4.475	4.425	4.500	3,915,685	17,415,123	4.4475	0.974	0.974	0.979	0.968	0.985	17,891,121	0.9734	0.00%
2006-02-01	0	4.450	4.450	4.475	4.400	4.500	3,206,000	14,212,100	4.4330	0.974	0.974	0.979	0.963	0.985	14,648,506	0.9702	1.14%
2006-01-27	0	4.400	4.350	4.425	4.350	4.450	3,830,000	16,894,300	4.4110	0.963	0.952	0.968	0.952	0.974	17,499,619	0.9654	-1.12%
2006-01-26	0	4.450	4.450	4.475	4.450	4.550	1,880,000	8,425,100	4.4814	0.974	0.974	0.979	0.974	0.996	8,589,891	0.9808	-1.11%
2006-01-25	0	4.500	4.500	4.525	4.400	4.550	4,924,000	22,107,850	4.4898	0.985	0.985	0.990	0.963	0.996	22,498,204	0.9826	2.27%
2006-01-24	0	4.400	4.400	4.425	4.350	4.425	1,074,000	4,717,383	4.3923	0.963	0.963	0.968	0.952	0.968	4,907,204	0.9613	0.57%
2006-01-23	0	4.375	4.350	4.375	4.275	4.400	3,674,641	15,991,552	4.3519	0.958	0.952	0.958	0.936	0.963	16,789,769	0.9525	-1.13%
2006-01-20	0	4.425	4.400	4.425	4.375	4.500	2,916,000	12,958,147	4.4438	0.968	0.963	0.968	0.958	0.985	13,323,469	0.9726	-1.12%
2006-01-19	0	4.475	4.475	4.500	4.475	4.575	7,798,000	35,326,380	4.5302	0.979	0.979	0.985	0.979	1.001	35,629,772	0.9915	-2.19%
2006-01-18	0	4.575	4.525	4.575	4.425	4.600	12,574,000	56,606,520	4.5019	1.001	0.990	1.001	0.968	1.007	57,451,750	0.9853	0.55%
2006-01-17	0	4.550	4.550	4.575	4.275	4.600	62,992,000	277,066,988	4.3984	0.996	0.996	1.001	0.936	1.007	287,816,181	0.9627	7.69%
2006-01-16	0	4.225	4.225	4.250	4.150	4.300	12,190,000	51,577,000	4.2311	0.925	0.925	0.930	0.908	0.941	55,697,219	0.9260	0.60%
2006-01-13	0	4.200	4.175	4.200	4.175	4.225	22,240,000	93,530,122	4.2055	0.919	0.914	0.919	0.914	0.925	101,616,584	0.9204	-1.18%
2006-01-12	0	4.250	4.200	4.250	4.175	4.250	10,786,000	45,384,700	4.2077	0.930	0.919	0.930	0.914	0.930	49,282,216	0.9209	2.41%
2006-01-11	0	4.150	4.125	4.175	4.125	4.200	17,460,000	72,334,996	4.1429	0.908	0.903	0.914	0.903	0.919	79,776,329	0.9067	0.61%
2006-01-10	0	4.125	4.100	4.125	4.100	4.150	4,434,000	18,283,300	4.1234	0.903	0.897	0.903	0.897	0.908	20,259,350	0.9025	0.00%
2006-01-09	0	4.125	4.100	4.150	4.100	4.250	17,520,000	73,502,376	4.1953	0.903	0.897	0.908	0.897	0.930	80,050,474	0.9182	-2.94%
2006-01-06	0	4.250	4.225	4.250	4.225	4.250	7,158,000	30,315,300	4.2352	0.930	0.925	0.930	0.925	0.930	32,705,553	0.9269	1.19%
2006-01-05	0	4.200	4.200	4.225	4.200	4.300	10,096,000	42,907,690	4.2500	0.919	0.919	0.925	0.919	0.941	46,129,543	0.9302	-1.18%
2006-01-04	0	4.250	4.225	4.250	4.200	4.300	6,633,200	28,127,028	4.2403	0.930	0.925	0.930	0.919	0.941	30,307,694	0.9280	-1.73%
2006-01-03	0	4.325	4.300	4.375	4.300	4.375	1,240,000	5,392,250	4.3486	0.947	0.941	0.958	0.941	0.958	5,665,673	0.9517	-0.57%
2005-12-30	0	4.350	4.325	4.350	4.300	4.350	1,747,438	7,567,745	4.3308	0.952	0.947	0.952	0.941	0.952	7,984,203	0.9478	0.00%
2005-12-29	0	4.350	4.325	4.350	4.325	4.400	3,372,000	14,694,000	4.3577	0.952	0.947	0.952	0.947	0.963	15,406,975	0.9537	0.58%
2005-12-28	0	4.325	4.300	4.325	4.300	4.375	1,298,000	5,629,550	4.3371	0.947	0.941	0.947	0.941	0.958	5,930,680	0.9492	-0.57%
2005-12-23	0	4.350	4.325	4.350	4.300	4.375	4,222,000	18,397,992	4.3576	0.952	0.947	0.952	0.941	0.958	19,290,702	0.9537	-1.14%
2005-12-22	0	4.400	4.375	4.400	4.375	4.400	1,552,000	6,813,156	4.3899	0.963	0.958	0.963	0.958	0.963	7,091,229	0.9608	0.57%
2005-12-21	0	4.375	4.375	4.400	4.325	4.450	2,496,561	10,969,198	4.3937	0.958	0.958	0.963	0.947	0.974	11,407,014	0.9616	1.16%
2005-12-20	0	4.325	4.300	4.400	4.300	4.375	1,976,000	8,554,300	4.3291	0.947	0.941	0.963	0.941	0.958	9,028,524	0.9475	-1.14%
2005-12-19	0	4.375	4.375	4.400	4.375	4.425	2,407,335	10,583,741	4.3965	0.958	0.958	0.963	0.958	0.968	10,999,333	0.9622	0.00%
2005-12-16	0	4.375	4.350	4.375	4.325	4.400	1,826,000	7,976,450	4.3683	0.958	0.952	0.958	0.947	0.963	8,343,160	0.9560	1.16%
2005-12-15	0	4.325	4.300	4.325	4.275	4.350	3,720,000	16,094,690	4.3265	0.947	0.941	0.947	0.936	0.952	16,997,019	0.9469	0.00%
2005-12-14	0	4.325	4.350	4.375	4.300	4.450	4,798,000	20,818,452	4.3390	0.947	0.952	0.958	0.941	0.974	21,922,499	0.9496	-1.14%
2005-12-13	0	4.375	4.350	4.375	4.350	4.475	2,680,000	11,840,605	4.4181	0.958	0.952	0.958	0.952	0.979	12,245,164	0.9670	-2.23%
2005-12-12	0	4.475	4.475	4.500	4.475	4.500	9,994,000	44,843,008	4.4870	0.979	0.979	0.985	0.979	0.985	45,663,496	0.9820	0.00%
2005-12-09	0	4.475	4.450	4.475	4.450	4.600	4,100,000	18,442,874	4.4983	0.979	0.974	0.979	0.974	1.007	18,733,273	0.9845	-2.72%
2005-12-08	0	4.600	4.600	4.625	4.425	4.725	12,248,046	56,551,779	4.6172	1.007	1.007	1.012	0.968	1.034	55,962,437	1.0105	1.66%
2005-12-07	0	4.525	4.500	4.525	4.375	4.600	13,132,000	59,302,900	4.5159	0.990	0.985	0.990	0.958	1.007	60,001,303	0.9884	3.43%
2005-12-06	0	4.375	4.350	4.375	4.325	4.375	7,172,000	31,237,640	4.3555	0.958	0.952	0.958	0.947	0.958	32,769,521	0.9533	0.57%
2005-12-05	0	4.350	4.325	4.350	4.300	4.350	7,109,000	30,668,758	4.3141	0.952	0.947	0.952	0.941	0.952	32,481,668	0.9442	2.96%
2005-12-02	0	4.225	4.200	4.250	4.175	4.350	12,304,600	52,216,288	4.2436	0.925	0.919	0.930	0.914	0.952	56,220,837	0.9288	-2.87%
2005-12-01	0	4.350	4.325	4.350	4.250	4.350	13,236,000	56,660,123	4.2808	0.952	0.947	0.952	0.930	0.952	60,476,489	0.9369	-0.57%
2005-11-30	0	4.375	4.375	4.400	4.325	4.400	4,530,000	19,726,454	4.3546	0.958	0.958	0.963	0.947	0.963	20,697,982	0.9531	1.74%
2005-11-29	0	4.300	4.300	4.350	4.300	4.400	4,715,000	20,466,850	4.3408	0.941	0.941	0.952	0.941	0.963	21,543,264	0.9500	-1.71%
2005-11-28	0	4.375	4.375	4.400	4.350	4.500	3,237,087	14,272,364	4.4090	0.958	0.958	0.963	0.952	0.985	14,790,545	0.9650	-2.78%
2005-11-25	0	4.500	4.450	4.500	4.425	4.525	6,500,247	29,097,081	4.4763	0.985	0.974	0.985	0.968	0.990	29,700,220	0.9797	-1.10%
2005-11-24	0	4.550	4.525	4.550	4.425	4.550	9,030,000	40,657,150	4.5025	0.996	0.990	0.996	0.968	0.996	41,258,892	0.9854	2.82%
2005-11-23	0	4.425	4.400	4.425	4.300	4.425	3,698,000	16,123,900	4.3602	0.968	0.963	0.968	0.941	0.968	16,896,499	0.9543	2.91%
2005-11-22	0	4.300	4.275	4.325	4.275	4.400	3,524,000	15,216,868	4.3181	0.941	0.936	0.947	0.936	0.963	16,101,477	0.9451	-2.27%
2005-11-21	0	4.400	4.375	4.400	4.350	4.450	5,462,000	24,016,786	4.3971	0.963	0.958	0.963	0.952	0.974	24,956,375	0.9624	0.00%
2005-11-18	0	4.400	4.375	4.400	4.300	4.425	5,312,000	23,235,980	4.3742	0.963	0.958	0.963	0.941	0.968	24,271,011	0.9574	1.73%
2005-11-17	0	4.325	4.300	4.325	4.275	4.325	6,989,500	30,038,500	4.2977	0.947	0.941	0.947	0.936	0.947	31,935,662	0.9406	0.58%
2005-11-16	0	4.300	4.275	4.300	4.275	4.300	5,396,000	23,171,450	4.2942	0.941	0.936	0.941	0.936	0.941	24,654,815	0.9398	0.00%
2005-11-15	0	4.300	4.300	4.325	4.300	4.350	4,631,700	20,026,320	4.3238	0.941	0.941	0.947	0.941	0.952	21,162,659	0.9463	0.58%
2005-11-14	0	4.275	4.275	4.300	4.250	4.325	4,816,000	20,713,500	4.3010	0.936	0.936	0.941	0.930	0.947	22,004,742	0.9413	-1.72%
2005-11-11	0	4.350	4.325	4.350	4.275	4.425	10,462,000	45,372,100	4.3368	0.952	0.947	0.952	0.936	0.968	47,801,830	0.9492	-0.57%
2005-11-10	0	4.375	4.350	4.375	4.300	4.400	6,357,000	27,759,825	4.3668	0.958	0.952	0.958	0.941	0.963	29,045,712	0.9557	1.74%
2005-11-09	0	4.300	4.275	4.300	4.250	4.350	7,653,000	32,962,750	4.3072	0.941	0.936	0.941	0.930	0.952	34,967,253	0.9427	-1.15%
2005-11-08	0	4.350	4.325	4.375	4.225	4.600	20,470,000	88,661,550	4.3313	0.952	0.947	0.958	0.925	1.007	93,529,293	0.9480	-5.95%
2005-11-07	0	4.625	4.650	4.675	4.550	4.700	5,732,000	26,293,400	4.5871	1.012	1.018	1.023	0.996	1.029	26,190,030	1.0039	-1.60%
2005-11-04	0	4.700	4.675	4.700	4.525	4.725	5,239,424	24,400,453	4.6571	1.029	1.023	1.029	0.990	1.034	23,939,405	1.0193	5.03%
2005-11-03	0	4.475	4.475	4.525	4.450	4.675	18,075,000	83,464,828	4.6177	0.979	0.979	0.990	0.974	1.023	82,586,320	1.0106	-1.65%
2005-11-02	0	4.550	4.475	4.500	4.475	4.750	9,373,000	44,095,954	4.7046	0.996	0.979	0.985	0.979	1.040	42,826,090	1.0297	0.00%
2005-11-01	0	4.550	4.550	4.575	4.500	4.675	8,922,800	40,944,246	4.5887	0.996	0.996	1.001	0.985	1.023	40,769,085	1.0043	2.25%
2005-10-31	0	4.450	4.450	4.475	4.450	4.650	10,484,090	47,053,455	4.4881	0.974	0.974	0.979	0.974	1.018	47,902,761	0.9823	0.00%
2005-10-28	0	4.450	4.425	4.450	4.400	4.550	6,167,936	27,596,033	4.4741	0.974	0.968	0.974	0.963	0.996	28,181,861	0.9792	-1.66%
2005-10-27	0	4.525	4.475	4.550	4.400	4.650	14,561,115	65,489,552	4.4976	0.990	0.979	0.996	0.963	1.018	66,531,060	0.9843	-3.21%
2005-10-26	0	4.675	4.650	4.675	4.525	4.675	12,392,141	56,683,205	4.5741	1.023	1.018	1.023	0.990	1.023	56,620,820	1.0011	2.75%
2005-10-25	0	4.550	4.550	4.575	4.425	4.575	3,344,300	15,079,705	4.5091	0.996	0.996	1.001	0.968	1.001	15,280,411	0.9869	3.41%
2005-10-24	0	4.400	4.400	4.425	4.350	4.525	6,498,004	28,798,898	4.4320	0.963	0.963	0.968	0.952	0.990	29,689,972	0.9700	-2.22%
2005-10-21	0	4.500	4.500	4.525	4.450	4.575	6,687,224	30,219,946	4.5191	0.985	0.985	0.990	0.974	1.001	30,554,535	0.9890	0.00%
2005-10-20	0	4.500	4.475	4.500	4.475	4.625	4,921,158	22,208,567	4.5129	0.985	0.979	0.985	0.979	1.012	22,485,219	0.9877	-0.55%
2005-10-19	0	4.525	4.525	4.600	4.475	4.650	11,528,936	52,134,338	4.5220	0.990	0.990	1.007	0.979	1.018	52,676,758	0.9897	-2.69%
2005-10-18	0	4.650	4.650	4.675	4.625	4.825	12,204,622	57,262,925	4.6919	1.018	1.018	1.023	1.012	1.056	55,764,029	1.0269	-3.63%
2005-10-17	0	4.825	4.800	4.825	4.800	4.900	3,376,782	16,327,632	4.8353	1.056	1.051	1.056	1.051	1.072	15,428,824	1.0583	-1.03%
2005-10-14	0	4.875	4.875	4.900	4.875	4.975	11,130,600	54,691,427	4.9136	1.067	1.067	1.072	1.067	1.089	50,856,724	1.0754	-1.52%
2005-10-13	0	4.950	4.950	4.975	4.950	5.000	6,746,000	33,740,752	5.0016	1.083	1.083	1.089	1.083	1.094	30,823,088	1.0947	-0.50%
2005-10-12	0	4.975	4.950	4.975	4.950	5.100	5,932,000	29,773,440	5.0191	1.089	1.083	1.089	1.083	1.116	27,103,848	1.0985	-0.50%
2005-10-10	0	5.000	4.975	5.050	4.875	5.050	6,468,000	32,209,379	4.9798	1.094	1.089	1.105	1.067	1.105	29,552,881	1.0899	2.56%
2005-10-07	0	4.875	4.875	4.925	4.800	5.000	12,369,000	60,243,816	4.8705	1.067	1.067	1.078	1.051	1.094	56,515,087	1.0660	-3.47%
2005-10-06	0	5.050	5.000	5.050	5.000	5.250	11,464,125	59,442,502	5.1851	1.105	1.094	1.105	1.094	1.149	52,380,630	1.1348	-4.72%
2005-10-05	0	5.300	5.300	5.350	5.100	5.350	7,419,100	39,059,967	5.2648	1.160	1.160	1.171	1.116	1.171	33,898,543	1.1523	0.00%
2005-10-04	0	5.300	5.300	5.350	5.200	5.350	4,231,000	22,392,006	5.2924	1.160	1.160	1.171	1.138	1.171	19,331,824	1.1583	-1.85%
2005-10-03	0	5.400	5.350	5.450	5.250	5.450	2,955,326	15,923,707	5.3881	1.182	1.171	1.193	1.149	1.193	13,503,153	1.1793	0.93%
2005-09-30	0	5.350	5.350	5.400	5.150	5.400	9,944,000	52,922,182	5.3220	1.171	1.171	1.182	1.127	1.182	45,435,041	1.1648	2.88%
2005-09-29	0	5.200	5.150	5.200	5.150	5.400	3,454,125	18,256,081	5.2853	1.138	1.127	1.138	1.127	1.182	15,782,211	1.1568	-3.70%
2005-09-28	0	5.400	5.350	5.400	5.150	5.400	15,397,000	81,732,850	5.3084	1.182	1.171	1.182	1.127	1.182	70,350,294	1.1618	4.85%
2005-09-27	0	5.150	5.100	5.150	5.100	5.200	4,760,737	24,358,735	5.1166	1.127	1.116	1.127	1.116	1.138	21,752,241	1.1198	0.98%
2005-09-26	0	5.100	5.000	5.150	4.925	5.150	8,558,282	42,798,073	5.0008	1.116	1.094	1.127	1.078	1.127	39,103,569	1.0945	3.55%
2005-09-23	0	4.925	4.900	4.925	4.900	4.975	12,398,000	61,441,870	4.9558	1.078	1.072	1.078	1.072	1.089	56,647,590	1.0846	-0.51%
2005-09-22	0	4.950	4.925	4.975	4.925	5.050	10,078,000	50,334,340	4.9945	1.083	1.078	1.089	1.078	1.105	46,047,299	1.0931	-1.98%
2005-09-21	0	5.050	5.000	5.050	4.975	5.300	13,955,682	71,904,921	5.1524	1.105	1.094	1.105	1.089	1.160	63,764,781	1.1277	-4.72%
2005-09-20	0	5.300	5.250	5.350	5.200	5.350	9,128,000	48,201,600	5.2806	1.160	1.149	1.171	1.138	1.171	41,706,663	1.1557	-0.93%
2005-09-16	0	5.350	5.300	5.350	5.050	5.350	5,188,000	26,855,548	5.1765	1.171	1.160	1.171	1.105	1.171	23,704,444	1.1329	5.94%
2005-09-15	0	5.050	5.050	5.100	5.050	5.150	3,593,141	18,268,169	5.0842	1.105	1.105	1.116	1.105	1.127	16,417,388	1.1127	-0.98%
2005-09-14	0	5.100	5.100	5.150	4.800	5.150	14,263,000	71,664,715	5.0245	1.116	1.116	1.127	1.051	1.127	65,168,945	1.0997	6.25%
2005-09-13	0	4.800	4.800	4.850	4.650	4.875	9,474,000	45,427,200	4.7949	1.051	1.051	1.061	1.018	1.067	43,287,568	1.0494	2.67%
2005-09-12	0	4.675	4.675	4.700	4.650	4.800	7,656,000	36,214,600	4.7302	1.023	1.023	1.029	1.018	1.051	34,980,961	1.0353	-2.09%
2005-09-09	0	4.775	4.750	4.800	4.750	4.900	8,464,000	40,590,400	4.7957	1.045	1.040	1.051	1.040	1.072	38,672,786	1.0496	-2.55%
2005-09-08	0	4.900	4.875	4.900	4.850	5.050	4,499,000	22,173,150	4.9285	1.072	1.067	1.072	1.061	1.105	20,556,340	1.0787	-2.97%
2005-09-07	0	5.050	5.000	5.050	5.000	5.150	2,812,000	14,221,600	5.0575	1.105	1.094	1.105	1.094	1.127	12,848,284	1.1069	-0.69%
2005-09-06	0	5.150	5.150	5.200	5.050	5.200	4,086,000	20,994,700	5.1382	1.113	1.113	1.124	1.091	1.124	18,907,950	1.1104	1.98%
2005-09-05	0	5.050	5.000	5.050	4.975	5.100	5,260,000	26,392,350	5.0176	1.091	1.080	1.091	1.075	1.102	24,340,631	1.0843	0.00%
2005-09-02	0	5.050	5.050	5.100	5.050	5.200	5,695,472	29,141,076	5.1165	1.091	1.091	1.102	1.091	1.124	26,355,776	1.1057	-2.88%
2005-09-01	0	5.200	5.150	5.200	5.150	5.200	4,248,000	22,090,839	5.2003	1.124	1.113	1.124	1.113	1.124	19,657,604	1.1238	0.00%
2005-08-31	0	5.200	5.200	5.250	5.150	5.300	6,013,169	31,303,853	5.2059	1.124	1.124	1.135	1.113	1.145	27,825,917	1.1250	-2.80%
2005-08-30	0	5.350	5.250	5.350	5.250	5.350	1,612,000	8,525,500	5.2888	1.156	1.135	1.156	1.135	1.156	7,459,524	1.1429	2.88%
2005-08-29	0	5.200	5.200	5.250	5.200	5.300	1,006,000	5,278,306	5.2468	1.124	1.124	1.135	1.124	1.145	4,655,261	1.1338	-1.89%
2005-08-26	0	5.300	5.250	5.300	5.200	5.350	5,408,000	28,346,147	5.2415	1.145	1.135	1.145	1.124	1.156	25,025,500	1.1327	1.92%
2005-08-25	0	5.200	5.200	5.250	5.150	5.300	11,582,000	60,455,000	5.2197	1.124	1.124	1.135	1.113	1.145	53,595,662	1.1280	-3.70%
2005-08-24	0	5.400	5.400	5.450	5.300	5.650	6,504,000	35,525,515	5.4621	1.167	1.167	1.178	1.145	1.221	30,097,236	1.1804	-4.42%
2005-08-23	0	5.650	5.600	5.650	5.650	5.750	600,000	3,410,020	5.6834	1.221	1.210	1.221	1.221	1.243	2,776,498	1.2282	-1.74%
2005-08-22	0	5.750	5.700	5.750	5.650	5.750	1,010,000	5,768,332	5.7112	1.243	1.232	1.243	1.221	1.243	4,673,771	1.2342	0.88%
2005-08-19	0	5.700	5.650	5.700	5.550	5.700	3,104,000	17,458,950	5.6247	1.232	1.221	1.232	1.199	1.232	14,363,749	1.2155	3.64%
2005-08-18	0	5.500	5.500	5.600	5.500	5.650	1,650,000	9,201,500	5.5767	1.189	1.189	1.210	1.189	1.221	7,635,369	1.2051	-2.65%
2005-08-17	0	5.650	5.600	5.650	5.600	5.650	1,363,000	7,675,284	5.6312	1.221	1.210	1.221	1.210	1.221	6,307,277	1.2169	0.89%
2005-08-16	0	5.600	5.600	5.650	5.600	5.700	1,894,000	10,702,146	5.6506	1.210	1.210	1.221	1.210	1.232	8,764,478	1.2211	-0.88%
2005-08-15	0	5.650	5.650	5.700	5.650	5.750	1,085,000	6,195,000	5.7097	1.221	1.221	1.232	1.221	1.243	5,020,833	1.2339	-0.88%
2005-08-12	0	5.700	5.700	5.750	5.700	5.750	952,000	5,431,941	5.7058	1.232	1.232	1.243	1.232	1.243	4,405,376	1.2330	0.00%
2005-08-11	0	5.700	5.700	5.750	5.700	5.750	2,053,303	11,726,095	5.7108	1.232	1.232	1.243	1.232	1.243	9,501,652	1.2341	0.00%
2005-08-10	0	5.700	5.700	5.750	5.650	5.750	2,342,000	13,386,600	5.7159	1.232	1.232	1.243	1.221	1.243	10,837,596	1.2352	-0.87%
2005-08-09	0	5.750	5.700	5.750	5.700	5.800	2,550,697	14,676,843	5.7541	1.243	1.232	1.243	1.232	1.253	11,803,341	1.2434	0.00%
2005-08-08	0	5.750	5.750	5.800	5.700	5.800	3,482,550	20,044,253	5.7556	1.243	1.243	1.253	1.232	1.253	16,115,487	1.2438	0.88%
2005-08-05	0	5.700	5.650	5.700	5.600	5.750	2,218,000	12,570,900	5.6677	1.232	1.221	1.232	1.210	1.243	10,263,787	1.2248	-0.87%
2005-08-04	0	5.750	5.700	5.750	5.700	5.750	882,000	5,060,136	5.7371	1.243	1.232	1.243	1.232	1.243	4,081,452	1.2398	0.88%
2005-08-03	0	5.700	5.700	5.750	5.650	5.800	8,104,000	46,601,900	5.7505	1.232	1.232	1.243	1.221	1.253	37,501,230	1.2427	0.00%
2005-08-02	0	5.700	5.700	5.750	5.700	5.800	3,550,000	20,478,192	5.7685	1.232	1.232	1.243	1.232	1.253	16,427,612	1.2466	0.00%
2005-08-01	0	5.700	5.650	5.700	5.650	5.950	8,227,702	47,616,171	5.7873	1.232	1.221	1.232	1.221	1.286	38,073,661	1.2506	-1.72%
2005-07-29	0	5.800	5.800	5.850	5.750	5.850	1,338,000	7,740,000	5.7848	1.253	1.253	1.264	1.243	1.264	6,191,590	1.2501	-0.85%
2005-07-28	0	5.850	5.750	5.850	5.700	5.850	4,432,000	25,562,318	5.7677	1.264	1.243	1.264	1.232	1.264	20,509,064	1.2464	2.63%
2005-07-27	0	5.700	5.700	5.750	5.700	5.850	1,444,000	8,322,450	5.7635	1.232	1.232	1.243	1.232	1.264	6,682,105	1.2455	-2.56%
2005-07-26	0	5.850	5.850	5.900	5.550	5.900	9,482,000	54,900,596	5.7900	1.264	1.264	1.275	1.199	1.275	43,877,920	1.2512	0.86%
2005-07-25	0	5.800	5.750	5.800	5.750	5.950	3,184,000	18,753,380	5.8899	1.253	1.243	1.253	1.243	1.286	14,733,948	1.2728	-2.52%
2005-07-22	0	5.950	5.900	5.950	5.850	5.950	12,466,000	73,072,088	5.8617	1.286	1.275	1.286	1.264	1.286	57,686,369	1.2667	2.59%
2005-07-21	0	5.800	5.750	5.800	5.550	5.850	18,858,000	109,136,150	5.7873	1.253	1.243	1.253	1.199	1.264	87,265,325	1.2506	5.45%
2005-07-20	0	5.500	5.500	5.550	5.450	5.600	3,946,000	21,774,900	5.5182	1.189	1.189	1.199	1.178	1.210	18,260,100	1.1925	-0.90%
2005-07-19	0	5.550	5.550	5.600	5.500	5.650	3,102,000	17,300,500	5.5772	1.199	1.199	1.210	1.189	1.221	14,354,494	1.2052	-1.77%
2005-07-18	0	5.650	5.600	5.650	5.600	5.700	2,205,000	12,463,800	5.6525	1.221	1.210	1.221	1.210	1.232	10,203,629	1.2215	-0.88%
2005-07-15	0	5.700	5.650	5.700	5.500	5.700	5,167,303	28,804,366	5.5744	1.232	1.221	1.232	1.189	1.232	23,911,676	1.2046	3.64%
2005-07-14	0	5.500	5.450	5.500	5.450	5.750	11,900,804	66,512,814	5.5889	1.189	1.178	1.189	1.178	1.243	55,070,926	1.2078	0.92%
2005-07-13	0	5.450	5.400	5.450	5.400	5.500	3,248,000	17,710,746	5.4528	1.178	1.167	1.178	1.167	1.189	15,030,108	1.1784	0.00%
2005-07-12	0	5.450	5.450	5.500	5.400	5.500	4,732,000	25,839,900	5.4607	1.178	1.178	1.189	1.167	1.189	21,897,313	1.1800	0.00%
2005-07-11	0	5.450	5.400	5.450	5.250	5.500	9,390,000	50,895,100	5.4201	1.178	1.167	1.178	1.135	1.189	43,452,190	1.1713	3.81%
2005-07-08	0	5.250	5.250	5.300	5.200	5.300	5,908,300	31,084,012	5.2611	1.135	1.135	1.145	1.124	1.145	27,340,636	1.1369	1.94%
2005-07-07	0	5.150	5.100	5.150	5.050	5.250	6,324,000	32,453,000	5.1317	1.113	1.102	1.113	1.091	1.135	29,264,287	1.1090	-0.96%
2005-07-06	0	5.200	5.200	5.250	5.200	5.250	7,922,000	41,400,700	5.2260	1.124	1.124	1.135	1.124	1.135	36,659,026	1.1293	0.00%
2005-07-05	0	5.200	5.150	5.200	5.100	5.300	10,176,000	53,111,350	5.2193	1.124	1.113	1.124	1.102	1.145	47,089,402	1.1279	-1.89%
2005-07-04	0	5.300	5.300	5.350	5.300	5.350	2,054,000	10,912,754	5.3129	1.145	1.145	1.156	1.145	1.156	9,504,877	1.1481	-0.93%
2005-06-30	0	5.350	5.300	5.350	5.250	5.350	6,194,000	32,746,900	5.2869	1.156	1.145	1.156	1.135	1.156	28,662,712	1.1425	1.90%
2005-06-29	0	5.250	5.200	5.250	5.250	5.350	7,934,000	41,854,372	5.2753	1.135	1.124	1.135	1.135	1.156	36,714,556	1.1400	0.00%
2005-06-28	0	5.250	5.250	5.300	5.250	5.400	5,330,000	28,435,600	5.3350	1.135	1.135	1.145	1.135	1.167	24,664,555	1.1529	-1.87%
2005-06-27	0	5.350	5.300	5.350	5.300	5.400	4,914,000	26,259,200	5.3438	1.156	1.145	1.156	1.145	1.167	22,739,517	1.1548	-0.93%
2005-06-24	0	5.400	5.350	5.400	5.300	5.550	6,766,001	36,552,705	5.4024	1.167	1.156	1.167	1.145	1.199	31,309,645	1.1675	-2.70%
2005-06-23	0	5.550	5.500	5.550	5.500	5.700	7,620,000	42,763,400	5.6120	1.199	1.189	1.199	1.189	1.232	35,261,522	1.2127	-1.77%
2005-06-22	0	5.650	5.650	5.700	5.600	5.750	4,410,446	25,076,778	5.6858	1.221	1.221	1.232	1.210	1.243	20,409,323	1.2287	0.89%
2005-06-21	0	5.600	5.600	5.650	5.550	5.700	4,699,000	26,521,850	5.6441	1.210	1.210	1.221	1.199	1.232	21,744,605	1.2197	0.90%
2005-06-20	0	5.550	5.550	5.600	5.550	5.600	3,156,000	17,624,921	5.5846	1.199	1.199	1.210	1.199	1.210	14,604,378	1.2068	0.00%
2005-06-17	0	5.550	5.550	5.600	5.550	5.650	4,832,000	26,986,000	5.5849	1.199	1.199	1.210	1.199	1.221	22,360,062	1.2069	-0.89%
2005-06-16	0	5.600	5.600	5.650	5.550	5.650	4,844,000	27,046,500	5.5835	1.210	1.210	1.221	1.199	1.221	22,415,592	1.2066	0.00%
2005-06-15	0	5.600	5.550	5.650	5.400	5.600	3,110,000	17,066,300	5.4876	1.210	1.199	1.221	1.167	1.210	14,391,513	1.1859	3.70%
2005-06-14	0	5.400	5.400	5.450	5.400	5.500	3,350,000	18,240,670	5.4450	1.167	1.167	1.178	1.167	1.189	15,502,113	1.1767	-0.92%
2005-06-13	0	5.450	5.400	5.450	5.350	5.600	5,771,129	31,509,962	5.4599	1.178	1.167	1.178	1.156	1.210	26,705,878	1.1799	1.87%
2005-06-10	0	5.350	5.350	5.400	5.300	5.450	7,566,000	40,755,892	5.3867	1.156	1.156	1.167	1.145	1.178	35,011,637	1.1641	0.00%
2005-06-09	0	5.350	5.350	5.400	5.250	5.500	7,082,000	38,229,590	5.3981	1.156	1.156	1.167	1.135	1.189	32,771,929	1.1665	2.88%
2005-06-08	0	5.200	5.200	5.250	5.200	5.300	1,498,048	7,831,442	5.2278	1.124	1.124	1.135	1.124	1.145	6,932,212	1.1297	-0.95%
2005-06-07	0	5.250	5.250	5.300	5.150	5.250	3,348,000	17,381,900	5.1917	1.135	1.135	1.145	1.113	1.135	15,492,858	1.1219	0.96%
2005-06-06	0	5.200	5.150	5.200	5.200	5.200	2,138,000	11,117,600	5.2000	1.124	1.113	1.124	1.124	1.124	9,893,587	1.1237	0.97%
2005-06-03	0	5.150	5.150	5.200	5.150	5.200	4,342,000	22,749,504	5.2394	1.113	1.113	1.124	1.113	1.124	20,092,589	1.1322	-0.96%
2005-06-02	0	5.200	5.150	5.200	5.200	5.350	6,994,000	36,786,500	5.2597	1.124	1.113	1.124	1.124	1.156	32,364,709	1.1366	0.00%
2005-06-01	0	5.200	5.200	5.250	5.100	5.300	8,860,822	45,965,707	5.1875	1.124	1.124	1.135	1.102	1.145	41,003,421	1.1210	1.96%
2005-05-31	0	5.100	4.975	5.000	5.000	5.200	10,448,783	53,787,245	5.1477	1.102	1.075	1.080	1.080	1.124	48,351,705	1.1124	0.00%
2005-05-30	0	5.100	5.050	5.100	5.050	5.150	5,722,000	29,134,500	5.0917	1.102	1.091	1.102	1.091	1.113	26,478,534	1.1003	-1.92%
2005-05-27	0	5.200	5.150	5.200	5.150	5.200	714,025	3,706,824	5.1914	1.124	1.113	1.124	1.113	1.124	3,304,148	1.1219	1.96%
2005-05-26	0	5.100	5.100	5.150	5.100	5.250	5,740,000	29,811,000	5.1936	1.102	1.102	1.113	1.102	1.135	26,561,829	1.1223	-0.97%
2005-05-25	0	5.150	5.150	5.200	5.150	5.250	2,580,043	13,405,927	5.1960	1.113	1.113	1.124	1.113	1.135	11,939,139	1.1229	-0.96%
2005-05-24	0	5.200	5.150	5.250	5.150	5.250	1,346,042	7,011,784	5.2092	1.124	1.113	1.135	1.113	1.135	6,228,804	1.1257	0.00%
2005-05-23	0	5.200	5.200	5.250	5.200	5.300	456,000	2,383,528	5.2270	1.124	1.124	1.135	1.124	1.145	2,110,138	1.1296	-1.89%
2005-05-20	0	5.300	5.300	5.400	5.150	5.400	1,351,136	7,211,050	5.3370	1.145	1.145	1.167	1.113	1.167	6,252,377	1.1533	0.95%
2005-05-19	0	5.250	5.200	5.350	5.150	5.400	4,556,000	24,102,658	5.2903	1.135	1.124	1.156	1.113	1.167	21,082,873	1.1432	-0.94%
2005-05-18	0	5.300	5.300	5.400	5.300	5.450	3,686,200	19,907,940	5.4007	1.145	1.145	1.167	1.145	1.178	17,057,877	1.1671	-1.85%
2005-05-17	0	5.400	5.300	5.400	5.350	5.400	2,551,000	13,727,100	5.3811	1.167	1.145	1.167	1.156	1.167	11,804,743	1.1628	0.00%
2005-05-13	0	5.400	5.350	5.400	5.350	5.450	3,707,000	20,019,874	5.4006	1.167	1.156	1.167	1.156	1.178	17,154,129	1.1671	-0.92%
2005-05-12	0	5.450	5.450	5.500	5.250	5.500	8,730,000	47,115,900	5.3970	1.178	1.178	1.189	1.135	1.189	40,398,043	1.1663	3.81%
2005-05-11	0	5.250	5.200	5.250	5.200	5.350	2,542,000	13,386,800	5.2662	1.135	1.124	1.135	1.124	1.156	11,763,096	1.1380	-1.87%
2005-05-10	0	5.350	5.350	5.400	5.300	5.450	7,358,000	39,581,742	5.3794	1.156	1.156	1.167	1.145	1.178	34,049,118	1.1625	-1.83%
2005-05-09	0	5.450	5.450	5.500	5.200	5.450	13,714,000	73,610,600	5.3676	1.178	1.178	1.189	1.124	1.178	63,461,484	1.1599	2.83%
2005-05-06	0	5.300	5.250	5.300	5.200	5.350	7,864,000	41,185,088	5.2372	1.145	1.135	1.145	1.124	1.156	36,390,631	1.1317	2.91%
2005-05-05	0	5.150	5.150	5.200	5.100	5.250	5,842,000	30,085,100	5.1498	1.113	1.113	1.124	1.102	1.135	27,033,833	1.1129	0.00%
2005-05-04	0	5.150	5.150	5.200	5.150	5.400	5,706,000	29,815,130	5.2252	1.113	1.113	1.124	1.113	1.167	26,404,494	1.1292	-3.74%
2005-05-03	0	5.350	5.350	5.400	5.350	5.450	987,800	5,318,670	5.3844	1.156	1.156	1.167	1.156	1.178	4,571,041	1.1636	-0.93%
2005-04-29	0	5.400	5.350	5.400	5.300	5.400	7,074,000	37,890,751	5.3563	1.167	1.156	1.167	1.145	1.167	32,734,909	1.1575	0.93%
2005-04-28	0	5.350	5.350	5.400	5.350	5.500	3,602,000	19,535,000	5.4234	1.156	1.156	1.167	1.156	1.189	16,668,242	1.1720	-2.73%
2005-04-27	0	5.500	5.450	5.500	5.350	5.550	28,744,000	154,119,861	5.3618	1.189	1.178	1.189	1.156	1.199	133,012,754	1.1587	-0.90%
2005-04-26	0	5.550	5.550	5.600	5.450	5.650	4,141,000	23,025,950	5.5605	1.199	1.199	1.210	1.178	1.221	19,162,462	1.2016	0.91%
2005-04-25	0	5.500	5.450	5.500	5.400	5.550	691,302	3,786,145	5.4768	1.189	1.178	1.189	1.167	1.199	3,198,997	1.1835	1.85%
2005-04-22	0	5.400	5.400	5.500	5.400	5.600	2,502,292	13,661,446	5.4596	1.167	1.167	1.189	1.167	1.210	11,579,347	1.1798	-2.26%
2005-04-21	0	5.700	5.650	5.700	5.400	5.700	6,232,000	34,698,690	5.5678	1.194	1.183	1.194	1.131	1.194	29,751,995	1.1663	3.64%
2005-04-20	0	5.500	5.450	5.500	5.450	5.600	1,463,500	8,076,033	5.5183	1.152	1.142	1.152	1.142	1.173	6,986,849	1.1559	0.00%
2005-04-19	0	5.500	5.500	5.550	5.400	5.550	7,057,000	38,688,042	5.4822	1.152	1.152	1.163	1.131	1.163	33,690,602	1.1483	3.77%
2005-04-18	0	5.300	5.250	5.300	5.150	5.300	4,408,000	23,141,154	5.2498	1.110	1.100	1.110	1.079	1.110	21,044,094	1.0997	0.00%
2005-04-15	0	5.300	5.250	5.300	5.250	5.500	8,806,000	47,339,700	5.3758	1.110	1.100	1.110	1.100	1.152	42,040,448	1.1261	-2.75%
2005-04-14	0	5.450	5.400	5.450	5.350	5.550	7,524,600	40,939,850	5.4408	1.142	1.131	1.142	1.121	1.163	35,922,956	1.1397	-1.80%
2005-04-13	0	5.550	5.500	5.600	5.450	5.650	7,179,400	39,768,690	5.5393	1.163	1.152	1.173	1.142	1.183	34,274,948	1.1603	-1.77%
2005-04-12	0	5.650	5.600	5.700	5.600	6.000	11,557,700	66,292,181	5.7358	1.183	1.173	1.194	1.173	1.257	55,177,252	1.2014	-4.24%
2005-04-11	0	5.900	5.850	5.900	5.700	6.100	17,153,346	101,785,360	5.9338	1.236	1.225	1.236	1.194	1.278	81,891,250	1.2429	1.72%
2005-04-08	0	5.800	5.750	5.800	5.650	5.800	4,062,000	23,251,051	5.7240	1.215	1.204	1.215	1.183	1.215	19,392,267	1.1990	2.65%
2005-04-07	0	5.650	5.600	5.650	5.500	5.650	13,182,188	73,865,349	5.6034	1.183	1.173	1.183	1.152	1.183	62,932,670	1.1737	3.67%
2005-04-06	0	5.450	5.400	5.450	5.350	5.800	17,412,758	96,606,369	5.5480	1.142	1.131	1.142	1.121	1.215	83,129,701	1.1621	1.87%
2005-04-04	0	5.350	5.300	5.350	5.250	5.400	2,215,000	11,840,122	5.3454	1.121	1.110	1.121	1.100	1.131	10,574,562	1.1197	1.90%
2005-04-01	0	5.250	5.250	5.300	5.250	5.350	1,738,092	9,278,088	5.3381	1.100	1.100	1.110	1.100	1.121	8,297,770	1.1181	-0.94%
2005-03-31	0	5.300	5.250	5.300	5.150	5.350	8,296,000	43,579,600	5.2531	1.110	1.100	1.110	1.079	1.121	39,605,673	1.1003	0.00%
2005-03-30	0	5.300	5.250	5.300	5.200	5.350	3,802,000	19,963,900	5.2509	1.110	1.100	1.110	1.089	1.121	18,151,009	1.0999	0.00%
2005-03-29	0	5.300	5.250	5.300	5.100	5.300	13,340,000	68,865,760	5.1624	1.110	1.100	1.110	1.068	1.110	63,686,075	1.0813	3.92%
2005-03-24	0	5.100	5.050	5.100	4.950	5.100	4,723,000	23,699,540	5.0179	1.068	1.058	1.068	1.037	1.068	22,547,926	1.0511	2.00%
2005-03-23	0	5.000	4.975	5.000	4.925	5.050	9,690,000	48,417,542	4.9967	1.047	1.042	1.047	1.032	1.058	46,260,725	1.0466	-3.85%
2005-03-22	0	5.200	5.150	5.200	4.900	5.200	7,452,000	37,877,950	5.0829	1.089	1.079	1.089	1.026	1.089	35,576,359	1.0647	5.58%
2005-03-21	0	4.925	4.900	4.925	4.875	4.925	2,044,000	10,027,150	4.9057	1.032	1.026	1.032	1.021	1.032	9,758,196	1.0276	2.07%
2005-03-18	0	4.825	4.800	4.850	4.800	4.875	6,172,000	29,908,273	4.8458	1.011	1.005	1.016	1.005	1.021	29,465,551	1.0150	0.00%
2005-03-17	0	4.825	4.825	4.850	4.800	4.875	3,062,000	14,785,920	4.8288	1.011	1.011	1.016	1.005	1.021	14,618,198	1.0115	-1.03%
2005-03-16	0	4.875	4.875	4.900	4.850	4.900	3,842,000	18,769,600	4.8854	1.021	1.021	1.026	1.016	1.026	18,341,971	1.0233	0.00%
2005-03-15	0	4.875	4.875	4.900	4.875	4.925	2,026,000	9,908,132	4.8905	1.021	1.021	1.026	1.021	1.032	9,672,263	1.0244	-0.51%
2005-03-14	0	4.900	4.875	4.900	4.875	4.950	1,142,500	5,600,213	4.9017	1.026	1.021	1.026	1.021	1.037	5,454,373	1.0267	-0.51%
2005-03-11	0	4.925	4.925	4.950	4.925	4.975	1,902,000	9,416,764	4.9510	1.032	1.032	1.037	1.032	1.042	9,080,278	1.0371	-0.51%
2005-03-10	0	4.950	4.925	4.950	4.800	4.975	4,294,000	21,138,344	4.9228	1.037	1.032	1.037	1.005	1.042	20,499,850	1.0311	1.02%
2005-03-09	0	4.900	4.875	4.900	4.875	5.000	5,176,000	25,532,680	4.9329	1.026	1.021	1.026	1.021	1.047	24,710,579	1.0333	-2.00%
2005-03-08	0	5.000	5.000	5.050	4.975	5.050	1,862,000	9,316,426	5.0035	1.047	1.047	1.058	1.042	1.058	8,889,316	1.0480	0.00%
2005-03-07	0	5.000	4.950	4.975	4.975	5.050	3,424,000	17,113,525	4.9981	1.047	1.037	1.042	1.042	1.058	16,346,411	1.0469	0.50%
2005-03-04	0	4.975	4.925	4.975	4.900	5.050	4,382,000	21,865,723	4.9899	1.042	1.032	1.042	1.026	1.058	20,919,969	1.0452	-0.50%
2005-03-03	0	5.000	4.975	5.000	4.950	5.000	8,778,000	43,914,254	5.0028	1.047	1.042	1.047	1.037	1.047	41,906,774	1.0479	0.00%
2005-03-02	0	5.000	4.975	5.050	5.000	5.150	2,144,000	10,857,403	5.0641	1.047	1.042	1.058	1.047	1.079	10,235,603	1.0607	0.00%
2005-03-01	0	5.000	5.000	5.050	5.000	5.200	4,183,000	21,232,220	5.0758	1.047	1.047	1.058	1.047	1.089	19,969,929	1.0632	-2.91%
2005-02-28	0	5.150	5.100	5.150	5.000	5.200	4,999,300	25,667,319	5.1342	1.079	1.068	1.079	1.047	1.089	23,867,001	1.0754	-0.96%
2005-02-25	0	5.200	5.200	5.250	5.100	5.250	3,536,000	18,310,100	5.1782	1.089	1.089	1.100	1.068	1.100	16,881,107	1.0847	0.00%
2005-02-24	0	5.200	5.200	5.250	4.950	5.400	9,929,000	51,102,526	5.1468	1.089	1.089	1.100	1.037	1.131	47,401,727	1.0781	4.00%
2005-02-23	0	5.000	4.975	5.000	4.925	5.000	1,575,661	7,813,240	4.9587	1.047	1.042	1.047	1.032	1.047	7,522,314	1.0387	0.00%
2005-02-22	0	5.000	5.000	5.050	4.900	5.050	10,314,000	51,530,782	4.9962	1.047	1.047	1.058	1.026	1.058	49,239,743	1.0465	1.01%
2005-02-21	0	4.950	4.925	4.950	4.875	4.950	3,990,000	19,684,850	4.9335	1.037	1.032	1.037	1.021	1.037	19,048,534	1.0334	2.59%
2005-02-18	0	4.825	4.800	4.850	4.725	4.825	8,204,000	39,301,550	4.7905	1.011	1.005	1.016	0.990	1.011	39,166,459	1.0034	1.05%
2005-02-17	0	4.775	4.775	4.800	4.725	4.875	8,398,360	40,446,048	4.8159	1.000	1.000	1.005	0.990	1.021	40,094,347	1.0088	-1.55%
2005-02-16	0	4.850	4.850	4.875	4.850	4.925	5,200,000	25,401,990	4.8850	1.016	1.016	1.021	1.016	1.032	24,825,157	1.0232	0.00%
2005-02-15	0	4.850	4.875	4.900	4.850	5.000	3,728,000	18,238,150	4.8922	1.016	1.021	1.026	1.016	1.047	17,797,728	1.0247	-3.00%
2005-02-14	0	5.000	4.975	5.000	4.975	5.100	2,302,500	11,542,950	5.0132	1.047	1.042	1.047	1.042	1.068	10,992,293	1.0501	-0.99%
2005-02-08	0	5.050	5.050	5.100	5.000	5.300	2,988,000	15,469,400	5.1772	1.058	1.058	1.068	1.047	1.110	14,264,917	1.0844	-1.94%
2005-02-07	0	5.150	5.100	5.150	4.975	5.150	4,526,000	22,769,890	5.0309	1.079	1.068	1.079	1.042	1.079	21,607,434	1.0538	3.52%
2005-02-04	0	4.975	4.950	5.000	4.950	5.050	3,900,000	19,486,194	4.9965	1.042	1.037	1.047	1.037	1.058	18,618,867	1.0466	-0.50%
2005-02-03	0	5.000	4.975	5.000	4.925	5.050	7,256,000	36,211,846	4.9906	1.047	1.042	1.047	1.032	1.058	34,640,642	1.0454	1.52%
2005-02-02	0	4.925	4.900	4.925	4.800	4.925	5,518,000	26,809,642	4.8586	1.032	1.026	1.032	1.005	1.032	26,343,310	1.0177	2.07%
2005-02-01	0	4.825	4.800	4.850	4.775	4.925	6,124,950	29,671,049	4.8443	1.011	1.005	1.016	1.000	1.032	29,240,931	1.0147	0.00%
2005-01-31	0	4.825	4.825	4.900	4.825	4.900	3,540,710	17,171,805	4.8498	1.011	1.011	1.026	1.011	1.026	16,903,592	1.0159	0.00%
2005-01-28	0	4.825	4.825	4.850	4.825	4.900	1,122,657	5,478,903	4.8803	1.011	1.011	1.016	1.011	1.026	5,359,642	1.0223	-0.52%
2005-01-27	0	4.850	4.825	4.900	4.825	4.975	2,879,337	14,140,290	4.9110	1.016	1.011	1.026	1.011	1.042	13,746,152	1.0287	-1.52%
2005-01-26	0	4.925	4.925	4.950	4.875	5.000	3,100,000	15,268,728	4.9254	1.032	1.032	1.037	1.021	1.047	14,799,613	1.0317	-1.01%
2005-01-25	0	4.975	4.950	4.975	4.950	5.000	2,885,198	14,315,910	4.9618	1.042	1.037	1.042	1.037	1.047	13,774,133	1.0393	0.51%
2005-01-24	0	4.950	4.950	4.975	4.925	4.975	1,689,025	8,366,874	4.9537	1.037	1.037	1.042	1.032	1.042	8,063,521	1.0376	-0.50%
2005-01-21	0	4.975	4.950	4.975	4.950	4.975	1,965,000	9,738,800	4.9561	1.042	1.037	1.042	1.037	1.042	9,381,045	1.0381	-0.50%
2005-01-20	0	5.000	4.950	5.000	4.925	5.000	6,842,845	33,911,194	4.9557	1.047	1.037	1.047	1.032	1.047	32,668,211	1.0380	0.50%
2005-01-19	0	4.975	4.975	5.000	4.900	4.975	6,234,286	30,908,230	4.9578	1.042	1.042	1.047	1.026	1.042	29,762,909	1.0385	1.53%
2005-01-18	0	4.900	4.900	4.925	4.725	4.925	7,660,000	37,320,500	4.8721	1.026	1.026	1.032	0.990	1.032	36,569,365	1.0205	2.08%
2005-01-17	0	4.800	4.775	4.800	4.725	4.800	750,000	3,581,150	4.7749	1.005	1.000	1.005	0.990	1.005	3,580,551	1.0002	2.13%
2005-01-14	0	4.700	4.700	4.725	4.675	4.725	1,720,000	8,088,900	4.7028	0.984	0.984	0.990	0.979	0.990	8,211,398	0.9851	-0.53%
2005-01-13	0	4.725	4.700	4.750	4.700	4.750	2,546,000	12,043,400	4.7303	0.990	0.984	0.995	0.984	0.995	12,154,779	0.9908	-0.53%
2005-01-12	0	4.750	4.700	4.750	4.700	4.750	1,404,000	6,659,224	4.7430	0.995	0.984	0.995	0.984	0.995	6,702,792	0.9935	0.53%
2005-01-11	0	4.725	4.725	4.750	4.700	4.775	1,080,000	5,118,800	4.7396	0.990	0.990	0.995	0.984	1.000	5,155,994	0.9928	0.00%
2005-01-10	0	4.725	4.700	4.775	4.650	4.775	2,190,000	10,354,992	4.7283	0.990	0.984	1.000	0.974	1.000	10,455,210	0.9904	1.07%
2005-01-07	0	4.675	4.625	4.675	4.525	4.700	3,089,699	14,299,855	4.6282	0.979	0.969	0.979	0.948	0.984	14,750,435	0.9695	-0.53%
2005-01-06	0	4.700	4.675	4.700	4.625	4.775	4,487,659	21,002,290	4.6800	0.984	0.979	0.984	0.969	1.000	21,424,392	0.9803	1.62%
2005-01-05	0	4.625	4.600	4.650	4.625	4.775	8,093,000	37,706,125	4.6591	0.969	0.964	0.974	0.969	1.000	38,636,537	0.9759	-3.14%
2005-01-04	0	4.775	4.750	4.800	4.725	4.800	6,237,000	29,658,725	4.7553	1.000	0.995	1.005	0.990	1.005	29,775,866	0.9961	0.53%
2005-01-03	0	4.750	4.750	4.775	4.750	4.925	5,950,000	28,468,550	4.7846	0.995	0.995	1.000	0.995	1.032	28,405,708	1.0022	-2.56%
2004-12-31	0	4.875	4.850	4.875	4.850	4.900	5,024,000	24,491,844	4.8750	1.021	1.016	1.021	1.016	1.026	23,984,921	1.0211	0.00%
2004-12-30	0	4.875	4.850	4.875	4.850	4.975	2,740,000	13,407,440	4.8932	1.021	1.016	1.021	1.016	1.042	13,080,948	1.0250	-2.01%
2004-12-29	0	4.975	4.950	4.975	4.950	5.050	4,509,335	22,537,125	4.9979	1.042	1.037	1.042	1.037	1.058	21,527,875	1.0469	2.58%
2004-12-28	0	4.850	4.850	4.875	4.850	4.900	376,665	1,837,125	4.8773	1.016	1.016	1.021	1.016	1.026	1,798,225	1.0216	0.52%
2004-12-24	0	4.825	4.825	4.850	4.825	4.875	222,000	1,073,456	4.8354	1.011	1.011	1.016	1.011	1.021	1,059,843	1.0128	0.00%
2004-12-23	0	4.825	4.800	4.825	4.750	4.900	5,297,330	25,610,418	4.8346	1.011	1.005	1.011	0.995	1.026	25,289,817	1.0127	-1.53%
2004-12-22	0	4.900	4.875	4.900	4.875	4.975	6,472,000	32,035,705	4.9499	1.026	1.021	1.026	1.021	1.042	30,897,772	1.0368	-1.51%
2004-12-21	0	4.975	4.950	4.975	4.925	5.050	4,238,672	21,075,018	4.9721	1.042	1.037	1.042	1.032	1.058	20,235,711	1.0415	-0.50%
2004-12-20	0	5.000	4.975	5.000	4.925	5.000	3,719,000	18,537,037	4.9844	1.047	1.042	1.047	1.032	1.047	17,754,761	1.0441	0.50%
2004-12-17	0	4.975	4.950	4.975	4.925	5.100	11,561,800	57,788,580	4.9982	1.042	1.037	1.042	1.032	1.068	55,196,826	1.0470	-1.49%
2004-12-16	0	5.050	5.000	5.050	4.975	5.050	19,732,191	98,641,721	4.9990	1.058	1.047	1.058	1.042	1.058	94,202,833	1.0471	1.51%
2004-12-15	0	4.975	4.950	5.000	4.925	5.000	9,124,000	45,349,384	4.9703	1.042	1.037	1.047	1.032	1.047	43,558,602	1.0411	1.53%
2004-12-14	0	4.900	4.875	4.925	4.850	4.950	4,328,000	21,229,104	4.9051	1.026	1.021	1.032	1.016	1.037	20,662,169	1.0274	0.00%
2004-12-13	0	4.900	4.875	4.900	4.750	4.900	8,343,900	40,440,306	4.8467	1.026	1.021	1.026	0.995	1.026	39,834,351	1.0152	3.16%
2004-12-10	0	4.750	4.725	4.750	4.675	4.850	2,848,199	13,453,970	4.7237	0.995	0.990	0.995	0.979	1.016	13,597,497	0.9894	-0.52%
2004-12-09	0	4.775	4.775	4.800	4.625	4.800	960,387	4,561,650	4.7498	1.000	1.000	1.005	0.969	1.005	4,584,953	0.9949	2.14%
2004-12-08	0	4.675	4.675	4.725	4.675	4.775	2,149,406	10,122,961	4.7097	0.979	0.979	0.990	0.979	1.000	10,261,412	0.9865	-1.58%
2004-12-07	0	4.750	4.750	4.775	4.700	4.850	4,796,000	22,913,125	4.7775	0.995	0.995	1.000	0.984	1.016	22,896,433	1.0007	-1.55%
2004-12-06	0	4.825	4.800	4.825	4.825	4.925	4,565,400	22,330,316	4.8912	1.011	1.005	1.011	1.011	1.032	21,795,533	1.0245	-1.03%
2004-12-03	0	4.875	4.850	4.925	4.850	5.000	5,482,000	26,989,582	4.9233	1.021	1.016	1.032	1.016	1.047	26,171,444	1.0313	-1.52%
2004-12-02	0	4.950	4.925	4.950	4.925	5.050	4,866,000	24,240,450	4.9816	1.037	1.032	1.037	1.032	1.058	23,230,618	1.0435	-1.98%
2004-12-01	0	5.050	5.000	5.050	4.900	5.100	10,544,487	52,949,496	5.0215	1.058	1.047	1.058	1.026	1.068	50,340,104	1.0518	3.06%
2004-11-30	0	4.900	4.900	4.925	4.700	4.925	11,843,538	57,704,982	4.8723	1.026	1.026	1.032	0.984	1.032	56,541,863	1.0206	3.16%
2004-11-29	0	4.750	4.750	4.775	4.700	4.800	4,692,000	22,321,805	4.7574	0.995	0.995	1.000	0.984	1.005	22,399,930	0.9965	-0.52%
2004-11-26	0	4.775	4.750	4.775	4.750	4.800	6,102,000	28,963,200	4.7465	1.000	0.995	1.000	0.995	1.005	29,131,366	0.9942	0.53%
2004-11-25	0	4.750	4.725	4.750	4.625	4.800	8,752,000	41,170,080	4.7041	0.995	0.990	0.995	0.969	1.005	41,782,648	0.9853	3.26%
2004-11-24	0	4.600	4.600	4.625	4.550	4.650	2,702,000	12,455,917	4.6099	0.964	0.964	0.969	0.953	0.974	12,899,533	0.9656	1.10%
2004-11-23	0	4.550	4.525	4.550	4.500	4.575	2,882,000	13,066,800	4.5339	0.953	0.948	0.953	0.943	0.958	13,758,866	0.9497	1.68%
2004-11-22	0	4.475	4.450	4.475	4.400	4.500	5,185,741	23,127,439	4.4598	0.937	0.932	0.937	0.922	0.943	24,757,083	0.9342	-1.10%
2004-11-19	0	4.525	4.500	4.550	4.500	4.650	4,660,000	21,217,700	4.5532	0.948	0.943	0.953	0.943	0.974	22,247,160	0.9537	-1.09%
2004-11-18	0	4.575	4.550	4.575	4.550	4.625	6,180,000	28,324,168	4.5832	0.958	0.953	0.958	0.953	0.969	29,503,744	0.9600	0.55%
2004-11-17	0	4.550	4.550	4.575	4.525	4.600	2,418,000	11,033,249	4.5630	0.953	0.953	0.958	0.948	0.964	11,543,698	0.9558	0.00%
2004-11-16	0	4.550	4.550	4.600	4.550	4.625	11,076,000	50,784,950	4.5851	0.953	0.953	0.964	0.953	0.969	52,877,584	0.9604	0.00%
2004-11-15	0	4.550	4.525	4.575	4.500	4.575	3,112,000	14,114,350	4.5355	0.953	0.948	0.958	0.943	0.958	14,856,901	0.9500	0.55%
2004-11-12	0	4.525	4.500	4.525	4.475	4.625	1,556,000	7,061,140	4.5380	0.948	0.943	0.948	0.937	0.969	7,428,451	0.9506	-1.63%
2004-11-11	0	4.600	4.600	4.625	4.600	4.725	2,812,000	13,124,488	4.6673	0.964	0.964	0.969	0.964	0.990	13,424,681	0.9776	-2.13%
2004-11-10	0	4.700	4.675	4.700	4.675	4.700	4,016,000	18,845,450	4.6926	0.984	0.979	0.984	0.979	0.984	19,172,659	0.9829	0.53%
2004-11-09	0	4.675	4.600	4.675	4.550	4.725	16,744,000	77,734,096	4.6425	0.979	0.964	0.979	0.953	0.990	79,937,004	0.9724	3.89%
2004-11-08	0	4.500	4.475	4.500	4.325	4.525	12,280,000	54,440,120	4.4332	0.943	0.937	0.943	0.906	0.948	58,625,562	0.9286	3.45%
2004-11-05	0	4.350	4.325	4.350	4.250	4.350	5,453,000	23,515,825	4.3125	0.911	0.906	0.911	0.890	0.911	26,032,996	0.9033	2.35%
2004-11-04	0	4.250	4.225	4.250	4.225	4.300	2,171,362	9,232,882	4.2521	0.890	0.885	0.890	0.885	0.901	10,366,231	0.8907	0.00%
2004-11-03	0	4.250	4.250	4.300	4.225	4.325	7,096,000	30,312,050	4.2717	0.890	0.890	0.901	0.885	0.906	33,876,791	0.8948	0.00%
2004-11-02	0	4.250	4.225	4.250	4.225	4.275	3,972,000	16,835,588	4.2386	0.890	0.885	0.890	0.885	0.895	18,962,600	0.8878	0.59%
2004-11-01	0	4.225	4.200	4.225	4.200	4.325	2,248,000	9,555,542	4.2507	0.885	0.880	0.885	0.880	0.906	10,732,106	0.8904	-2.87%
2004-10-29	0	4.350	4.300	4.350	4.250	4.350	3,358,000	14,529,950	4.3270	0.911	0.901	0.911	0.890	0.911	16,031,322	0.9063	0.58%
2004-10-28	0	4.325	4.325	4.350	4.300	4.375	2,981,000	12,936,175	4.3395	0.906	0.906	0.911	0.901	0.916	14,231,498	0.9090	1.17%
2004-10-27	0	4.275	4.275	4.300	4.175	4.350	4,365,000	18,656,850	4.2742	0.895	0.895	0.901	0.875	0.911	20,838,809	0.8953	2.40%
2004-10-26	0	4.175	4.175	4.200	4.100	4.175	6,817,556	28,327,493	4.1551	0.875	0.875	0.880	0.859	0.875	32,547,480	0.8703	0.00%
2004-10-25	0	4.175	4.150	4.175	4.150	4.325	6,682,000	28,376,421	4.2467	0.875	0.869	0.875	0.869	0.906	31,900,326	0.8895	-1.18%
2004-10-21	0	4.225	4.225	4.250	4.200	4.350	5,614,000	24,007,294	4.2763	0.885	0.885	0.890	0.880	0.911	26,801,621	0.8957	-3.43%
2004-10-20	0	4.375	4.350	4.375	4.300	4.400	2,614,000	11,366,300	4.3482	0.916	0.911	0.916	0.901	0.922	12,479,415	0.9108	0.00%
2004-10-19	0	4.375	4.325	4.350	4.300	4.425	7,868,000	34,441,966	4.3775	0.916	0.906	0.911	0.901	0.927	37,562,372	0.9169	2.34%
2004-10-18	0	4.275	4.275	4.300	4.275	4.400	540,000	2,333,266	4.3209	0.895	0.895	0.901	0.895	0.922	2,577,997	0.9051	-2.84%
2004-10-15	0	4.400	4.375	4.400	4.275	4.400	4,506,000	19,704,870	4.3730	0.922	0.916	0.922	0.895	0.922	21,511,953	0.9160	1.73%
2004-10-14	0	4.325	4.300	4.325	4.200	4.375	3,107,600	13,360,170	4.2992	0.906	0.901	0.906	0.880	0.916	14,835,896	0.9005	0.00%
2004-10-13	0	4.325	4.300	4.325	4.225	4.325	2,850,000	12,178,950	4.2733	0.906	0.901	0.906	0.885	0.906	13,606,095	0.8951	0.58%
2004-10-12	0	4.300	4.300	4.325	4.250	4.300	2,453,000	10,520,395	4.2888	0.901	0.901	0.906	0.890	0.901	11,710,790	0.8984	0.58%
2004-10-11	0	4.275	4.250	4.275	4.225	4.300	5,497,000	23,501,965	4.2754	0.895	0.890	0.895	0.885	0.901	26,243,055	0.8955	-1.16%
2004-10-08	0	4.325	4.300	4.325	4.275	4.375	7,690,000	33,253,850	4.3243	0.906	0.901	0.906	0.895	0.916	36,712,587	0.9058	-1.14%
2004-10-07	0	4.375	4.375	4.400	4.375	4.500	10,776,000	47,641,230	4.4210	0.916	0.916	0.922	0.916	0.943	51,445,363	0.9261	-1.13%
2004-10-06	0	4.425	4.425	4.450	4.400	4.550	24,806,000	110,568,550	4.4573	0.927	0.927	0.932	0.922	0.953	118,425,545	0.9337	0.57%
2004-10-05	0	4.400	4.375	4.400	4.375	4.400	7,142,000	31,360,790	4.3910	0.922	0.916	0.922	0.916	0.922	34,096,398	0.9198	0.00%
2004-10-04	0	4.400	4.375	4.400	4.300	4.400	7,899,923	34,474,275	4.3639	0.922	0.916	0.922	0.901	0.922	37,714,774	0.9141	2.33%
2004-09-30	0	4.300	4.300	4.325	4.200	4.350	12,766,077	55,027,111	4.3104	0.901	0.901	0.906	0.880	0.911	60,946,127	0.9029	2.99%
2004-09-28	0	4.175	4.150	4.175	4.125	4.225	5,292,000	22,114,550	4.1789	0.875	0.869	0.875	0.864	0.885	25,264,371	0.8753	1.21%
2004-09-27	0	4.125	4.150	4.175	4.100	4.275	8,401,000	34,865,125	4.1501	0.864	0.869	0.875	0.859	0.895	40,106,950	0.8693	-3.51%
2004-09-24	0	4.275	4.250	4.300	4.250	4.400	8,817,000	37,880,514	4.2963	0.895	0.890	0.901	0.890	0.922	42,092,963	0.8999	-2.84%
2004-09-23	0	4.400	4.375	4.400	4.350	4.550	14,383,217	63,110,055	4.3878	0.922	0.916	0.922	0.911	0.953	68,666,464	0.9191	-3.30%
2004-09-22	0	4.550	4.525	4.550	4.475	4.600	2,172,000	9,826,550	4.5242	0.953	0.948	0.953	0.937	0.964	10,369,277	0.9477	-1.09%
2004-09-21	0	4.600	4.575	4.600	4.550	4.600	849,000	3,885,680	4.5768	0.964	0.958	0.964	0.953	0.964	4,053,184	0.9587	0.55%
2004-09-20	0	4.575	4.575	4.600	4.475	4.575	2,446,000	11,076,928	4.5286	0.958	0.958	0.964	0.937	0.958	11,677,372	0.9486	1.67%
2004-09-17	0	4.500	4.475	4.500	4.425	4.600	3,238,000	14,623,900	4.5163	0.943	0.937	0.943	0.927	0.964	15,458,434	0.9460	-2.17%
2004-09-16	0	4.600	4.575	4.600	4.550	4.625	862,000	3,957,838	4.5915	0.964	0.958	0.964	0.953	0.969	4,115,247	0.9617	1.10%
2004-09-15	0	4.550	4.525	4.575	4.525	4.700	4,014,000	18,409,905	4.5864	0.953	0.948	0.958	0.948	0.984	19,163,111	0.9607	-1.62%
2004-09-14	0	4.625	4.625	4.650	4.600	4.675	1,920,000	8,921,550	4.6466	0.969	0.969	0.974	0.964	0.979	9,166,212	0.9733	-1.07%
2004-09-13	0	4.675	4.675	4.700	4.450	4.700	10,854,803	49,421,220	4.5529	0.979	0.979	0.984	0.932	0.984	51,821,574	0.9537	4.47%
2004-09-10	0	4.475	4.475	4.500	4.325	4.500	5,710,000	25,179,900	4.4098	0.937	0.937	0.943	0.906	0.943	27,259,932	0.9237	2.87%
2004-09-09	0	4.350	4.325	4.350	4.300	4.375	3,146,000	13,664,450	4.3434	0.911	0.906	0.911	0.901	0.916	15,019,220	0.9098	1.16%
2004-09-08	0	4.300	4.300	4.325	4.275	4.375	6,266,000	27,043,334	4.3159	0.901	0.901	0.906	0.895	0.916	29,914,314	0.9040	0.00%
2004-09-07	0	4.300	4.300	4.325	4.300	4.350	3,886,000	16,789,750	4.3206	0.901	0.901	0.906	0.901	0.911	18,552,031	0.9050	-1.71%
2004-09-06	0	4.375	4.350	4.375	4.300	4.375	3,681,000	15,936,233	4.3293	0.916	0.911	0.916	0.901	0.916	17,573,346	0.9068	1.74%
2004-09-03	0	4.300	4.275	4.300	4.275	4.350	9,282,000	39,913,880	4.3001	0.901	0.895	0.901	0.895	0.911	44,312,905	0.9007	0.00%
2004-09-02	0	4.300	4.300	4.325	4.275	4.350	4,764,000	20,528,500	4.3091	0.901	0.901	0.906	0.895	0.911	22,743,663	0.9026	0.00%
2004-09-01	0	4.300	4.275	4.300	4.300	4.400	3,564,000	15,450,098	4.3350	0.901	0.895	0.901	0.901	0.922	17,014,780	0.9080	-1.71%
2004-08-31	0	4.375	4.350	4.375	4.250	4.375	2,110,500	9,163,050	4.3416	0.916	0.911	0.916	0.890	0.916	10,075,672	0.9094	1.74%
2004-08-30	0	4.300	4.275	4.300	4.250	4.400	1,803,000	7,755,800	4.3016	0.901	0.895	0.901	0.890	0.922	8,607,646	0.9010	-1.04%
2004-08-27	0	4.400	4.325	4.400	4.275	4.400	10,261,000	44,342,733	4.3215	0.910	0.895	0.910	0.884	0.910	49,606,803	0.8939	2.33%
2004-08-26	0	4.300	4.275	4.300	4.275	4.425	4,446,610	19,284,512	4.3369	0.889	0.884	0.889	0.884	0.915	21,497,135	0.8971	-1.15%
2004-08-25	0	4.350	4.325	4.350	4.200	4.350	9,303,000	39,893,325	4.2882	0.900	0.895	0.900	0.869	0.900	44,975,352	0.8870	4.19%
2004-08-24	0	4.175	4.175	4.200	4.150	4.250	3,836,200	16,036,970	4.1804	0.864	0.864	0.869	0.858	0.879	18,546,108	0.8647	-1.76%
2004-08-23	0	4.250	4.225	4.250	4.200	4.250	4,894,000	20,782,100	4.2464	0.879	0.874	0.879	0.869	0.879	23,660,042	0.8784	0.00%
2004-08-20	0	4.250	4.200	4.250	4.200	4.250	8,357,376	35,382,442	4.2337	0.879	0.869	0.879	0.869	0.879	40,403,733	0.8757	0.00%
2004-08-19	0	4.250	4.250	4.275	4.225	4.350	5,942,000	25,317,146	4.2607	0.879	0.879	0.884	0.874	0.900	28,726,598	0.8813	-2.30%
2004-08-18	0	4.350	4.350	4.375	4.150	4.375	14,270,000	61,407,950	4.3033	0.900	0.900	0.905	0.858	0.905	68,988,313	0.8901	4.19%
2004-08-17	0	4.175	4.175	4.200	4.050	4.200	5,128,290	21,298,233	4.1531	0.864	0.864	0.869	0.838	0.869	24,792,717	0.8591	3.09%
2004-08-16	0	4.050	4.050	4.075	3.975	4.100	9,288,000	37,616,450	4.0500	0.838	0.838	0.843	0.822	0.848	44,902,834	0.8377	0.00%
2004-08-13	0	4.050	4.025	4.050	3.950	4.100	19,777,000	79,889,520	4.0395	0.838	0.833	0.838	0.817	0.848	95,611,903	0.8356	-1.22%
2004-08-12	0	4.100	4.075	4.100	3.900	4.400	39,798,000	162,311,088	4.0784	0.848	0.843	0.848	0.807	0.910	192,403,424	0.8436	-5.75%
2004-08-11	0	4.350	4.350	4.400	4.350	4.675	3,830,000	17,240,450	4.5014	0.900	0.900	0.910	0.900	0.967	18,516,134	0.9311	-5.95%
2004-08-10	0	4.625	4.600	4.625	4.600	4.675	2,884,000	13,382,150	4.6401	0.957	0.951	0.957	0.951	0.967	13,942,698	0.9598	0.00%
2004-08-09	0	4.625	4.625	4.650	4.625	4.675	1,246,000	5,794,920	4.6508	0.957	0.957	0.962	0.957	0.967	6,023,787	0.9620	0.00%
2004-08-06	0	4.625	4.625	4.650	4.600	4.650	2,974,000	13,822,564	4.6478	0.957	0.957	0.962	0.951	0.962	14,377,802	0.9614	0.00%
2004-08-05	0	4.625	4.625	4.650	4.625	4.725	3,814,000	17,742,200	4.6519	0.957	0.957	0.962	0.957	0.977	18,438,782	0.9622	-1.60%
2004-08-04	0	4.700	4.675	4.700	4.650	4.750	8,270,000	38,931,710	4.7076	0.972	0.967	0.972	0.962	0.983	39,981,314	0.9737	0.53%
2004-08-03	0	4.675	4.675	4.700	4.650	4.725	4,625,000	21,686,125	4.6889	0.967	0.967	0.972	0.962	0.977	22,359,562	0.9699	0.00%
2004-08-02	0	4.675	4.675	4.700	4.675	4.750	1,596,000	7,504,750	4.7022	0.967	0.967	0.972	0.967	0.983	7,715,862	0.9726	-1.06%
2004-07-30	0	4.725	4.675	4.725	4.675	4.750	3,226,000	15,216,450	4.7168	0.977	0.967	0.977	0.967	0.983	15,596,096	0.9757	1.61%
2004-07-29	0	4.650	4.650	4.675	4.600	4.700	5,520,000	25,642,054	4.6453	0.962	0.962	0.967	0.951	0.972	26,686,439	0.9609	0.54%
2004-07-28	0	4.625	4.600	4.625	4.600	4.700	7,005,000	32,517,428	4.6420	0.957	0.951	0.957	0.951	0.972	33,865,671	0.9602	0.00%
2004-07-27	0	4.625	4.600	4.625	4.475	4.650	6,188,000	28,226,050	4.5614	0.957	0.951	0.957	0.926	0.962	29,915,885	0.9435	0.00%
2004-07-26	0	4.625	4.600	4.625	4.575	4.625	4,130,000	19,007,466	4.6023	0.957	0.951	0.957	0.946	0.957	19,966,484	0.9520	-1.07%
2004-07-23	0	4.675	4.650	4.700	4.625	4.750	8,172,000	38,437,900	4.7036	0.967	0.962	0.972	0.957	0.983	39,507,533	0.9729	1.08%
2004-07-22	0	4.625	4.625	4.650	4.575	4.775	9,414,000	44,050,750	4.6793	0.957	0.957	0.962	0.946	0.988	45,511,981	0.9679	-3.65%
2004-07-21	0	4.800	4.775	4.800	4.800	4.825	3,116,000	14,957,450	4.8002	0.993	0.988	0.993	0.993	0.998	15,064,301	0.9929	0.00%
2004-07-20	0	4.800	4.800	4.825	4.775	4.850	3,244,000	15,629,776	4.8181	0.993	0.993	0.998	0.988	1.003	15,683,117	0.9966	0.52%
2004-07-19	0	4.775	4.775	4.800	4.750	4.850	2,050,000	9,851,350	4.8055	0.988	0.988	0.993	0.983	1.003	9,910,725	0.9940	-1.55%
2004-07-16	0	4.850	4.850	4.900	4.775	4.900	2,126,000	10,297,970	4.8438	1.003	1.003	1.014	0.988	1.014	10,278,147	1.0019	2.11%
2004-07-15	0	4.750	4.750	4.775	4.700	4.800	3,291,000	15,668,289	4.7610	0.983	0.983	0.988	0.972	0.993	15,910,339	0.9848	0.53%
2004-07-14	0	4.725	4.725	4.750	4.675	4.800	7,873,000	37,379,802	4.7478	0.977	0.977	0.983	0.967	0.993	38,062,017	0.9821	0.00%
2004-07-13	0	4.725	4.700	4.725	4.650	4.900	7,494,000	35,483,000	4.7349	0.977	0.972	0.977	0.962	1.014	36,229,742	0.9794	-4.06%
2004-07-12	0	4.925	4.925	4.950	4.775	4.950	3,060,000	14,877,170	4.8618	1.019	1.019	1.024	0.988	1.024	14,793,569	1.0057	2.60%
2004-07-09	0	4.800	4.775	4.800	4.725	4.950	10,417,000	50,642,768	4.8616	0.993	0.988	0.993	0.977	1.024	50,360,985	1.0056	-3.03%
2004-07-08	0	4.950	4.925	4.950	4.825	5.050	15,124,000	74,530,062	4.9279	1.024	1.019	1.024	0.998	1.045	73,116,975	1.0193	2.59%
2004-07-07	0	4.825	4.800	4.850	4.625	4.875	6,366,000	30,409,704	4.7769	0.998	0.993	1.003	0.957	1.008	30,776,426	0.9881	1.58%
2004-07-06	0	4.750	4.725	4.750	4.700	4.825	1,544,000	7,354,750	4.7634	0.983	0.977	0.983	0.972	0.998	7,464,468	0.9853	-2.06%
2004-07-05	0	4.850	4.825	4.850	4.800	4.900	3,020,160	14,644,030	4.8488	1.003	0.998	1.003	0.993	1.014	14,600,963	1.0029	-2.02%
2004-07-02	0	4.950	4.925	4.950	4.875	5.150	5,517,000	27,728,073	5.0259	1.024	1.019	1.024	1.008	1.065	26,671,936	1.0396	0.51%
2004-06-30	0	4.925	4.850	4.925	4.725	4.925	6,335,487	30,716,076	4.8483	1.019	1.003	1.019	0.977	1.019	30,628,911	1.0028	3.14%
2004-06-29	0	4.775	4.725	4.775	4.700	4.775	2,648,016	12,588,124	4.7538	0.988	0.977	0.988	0.972	0.988	12,801,833	0.9833	1.06%
2004-06-28	0	4.725	4.700	4.725	4.675	4.750	3,202,000	15,174,692	4.7391	0.977	0.972	0.977	0.967	0.983	15,480,068	0.9803	0.53%
2004-06-25	0	4.700	4.700	4.750	4.625	4.775	5,688,000	26,764,843	4.7055	0.972	0.972	0.983	0.957	0.988	27,498,635	0.9733	1.08%
2004-06-24	0	4.650	4.625	4.675	4.575	4.700	3,872,000	17,938,070	4.6328	0.962	0.957	0.967	0.946	0.972	18,719,183	0.9583	0.54%
2004-06-23	0	4.625	4.600	4.625	4.475	4.650	6,206,000	28,326,200	4.5643	0.957	0.951	0.957	0.926	0.962	30,002,906	0.9441	1.09%
2004-06-21	0	4.575	4.550	4.575	4.425	4.600	5,562,000	25,206,500	4.5319	0.946	0.941	0.946	0.915	0.951	26,889,488	0.9374	3.39%
2004-06-18	0	4.425	4.400	4.425	4.375	4.500	5,222,000	23,163,650	4.4358	0.915	0.910	0.915	0.905	0.931	25,245,758	0.9175	-1.67%
2004-06-17	0	4.500	4.475	4.500	4.450	4.525	4,190,800	18,822,730	4.4914	0.931	0.926	0.931	0.920	0.936	20,260,422	0.9290	0.00%
2004-06-16	0	4.500	4.500	4.525	4.375	4.500	7,125,501	31,736,979	4.4540	0.931	0.931	0.936	0.905	0.931	34,448,233	0.9213	4.05%
2004-06-15	0	4.325	4.300	4.350	4.275	4.425	2,540,000	11,053,700	4.3519	0.895	0.889	0.900	0.884	0.915	12,279,630	0.9002	-2.26%
2004-06-14	0	4.425	4.400	4.425	4.400	4.550	1,762,000	7,892,960	4.4795	0.915	0.910	0.915	0.910	0.941	8,518,389	0.9266	-2.21%
2004-06-11	0	4.525	4.525	4.550	4.475	4.600	3,808,000	17,153,548	4.5046	0.936	0.936	0.941	0.926	0.951	18,409,775	0.9318	1.69%
2004-06-10	0	4.450	4.400	4.425	4.400	4.600	9,509,000	42,408,218	4.4598	0.920	0.910	0.915	0.910	0.951	45,971,259	0.9225	-3.78%
2004-06-09	0	4.625	4.600	4.625	4.575	4.800	1,107,312	5,137,187	4.6393	0.957	0.951	0.957	0.946	0.993	5,353,300	0.9596	-3.65%
2004-06-08	0	4.800	4.725	4.825	4.650	4.825	4,702,000	22,496,600	4.7845	0.993	0.977	0.998	0.962	0.998	22,731,818	0.9897	3.23%
2004-06-07	0	4.650	4.625	4.700	4.500	4.775	4,385,519	20,171,544	4.5996	0.962	0.957	0.972	0.931	0.988	21,201,791	0.9514	4.49%
2004-06-04	0	4.450	4.450	4.475	4.425	4.625	2,858,000	12,791,280	4.4756	0.920	0.920	0.926	0.915	0.957	13,817,001	0.9258	-3.26%
2004-06-03	0	4.600	4.550	4.700	4.475	4.700	886,000	4,047,334	4.5681	0.951	0.941	0.972	0.926	0.972	4,283,367	0.9449	0.00%
2004-06-02	0	4.600	4.550	4.600	4.550	4.650	1,858,000	8,536,750	4.5946	0.951	0.941	0.951	0.941	0.962	8,982,501	0.9504	-0.54%
2004-06-01	0	4.625	4.600	4.625	4.600	4.650	414,000	1,911,350	4.6168	0.957	0.951	0.957	0.951	0.962	2,001,483	0.9550	-2.12%
2004-05-31	0	4.725	4.675	4.725	4.675	4.800	1,128,000	5,353,450	4.7460	0.977	0.967	0.977	0.967	0.993	5,453,316	0.9817	-1.05%
2004-05-28	0	4.775	4.775	4.800	4.675	4.800	5,024,000	23,905,246	4.7582	0.988	0.988	0.993	0.967	0.993	24,288,527	0.9842	2.69%
2004-05-27	0	4.650	4.650	4.700	4.650	4.750	4,431,500	20,800,225	4.6937	0.962	0.962	0.972	0.962	0.983	21,424,086	0.9709	0.54%
2004-05-25	0	4.625	4.575	4.625	4.550	4.625	2,788,000	12,775,136	4.5822	0.957	0.946	0.957	0.941	0.957	13,478,586	0.9478	1.65%
2004-05-24	0	4.550	4.550	4.575	4.400	4.625	5,400,000	24,495,228	4.5362	0.941	0.941	0.946	0.910	0.957	26,106,299	0.9383	3.41%
2004-05-21	0	4.400	4.350	4.400	4.175	4.475	5,112,500	22,274,683	4.3569	0.910	0.900	0.910	0.864	0.926	24,716,380	0.9012	5.39%
2004-05-20	0	4.175	4.175	4.200	4.125	4.350	5,974,000	25,158,750	4.2114	0.864	0.864	0.869	0.853	0.900	28,881,302	0.8711	0.60%
2004-05-19	0	4.150	4.150	4.200	4.100	4.250	6,502,805	26,876,746	4.1331	0.858	0.858	0.869	0.848	0.879	31,437,810	0.8549	1.22%
2004-05-18	0	4.100	4.075	4.125	3.775	4.150	7,566,000	29,774,540	3.9353	0.848	0.843	0.853	0.781	0.858	36,577,826	0.8140	3.80%
2004-05-17	0	3.950	3.925	3.950	3.875	4.125	5,449,000	22,458,109	4.1215	0.817	0.812	0.817	0.802	0.853	26,343,190	0.8525	-3.66%
2004-05-14	0	4.100	4.100	4.125	4.100	4.300	4,218,000	17,989,792	4.2650	0.848	0.848	0.853	0.848	0.889	20,391,920	0.8822	-2.96%
2004-05-13	0	4.225	4.200	4.225	4.200	4.400	11,071,000	47,892,992	4.3260	0.874	0.869	0.874	0.869	0.910	53,522,748	0.8948	-3.98%
2004-05-12	0	4.400	4.400	4.450	4.350	4.500	6,242,000	27,069,170	4.3366	0.910	0.910	0.920	0.900	0.931	30,176,948	0.8970	0.57%
2004-05-11	0	4.375	4.375	4.400	4.150	4.425	3,658,000	15,654,250	4.2795	0.905	0.905	0.910	0.858	0.915	17,684,600	0.8852	0.00%
2004-05-10	0	4.375	4.350	4.375	4.275	4.700	7,628,000	33,880,375	4.4416	0.905	0.900	0.905	0.884	0.972	36,877,565	0.9187	-7.41%
2004-05-07	0	4.725	4.675	4.725	4.550	4.750	12,227,600	56,579,162	4.6272	0.977	0.967	0.977	0.941	0.983	59,114,330	0.9571	0.53%
2004-05-06	0	4.700	4.650	4.700	4.650	4.750	2,608,000	12,247,546	4.6961	0.972	0.962	0.972	0.962	0.983	12,608,376	0.9714	0.00%
2004-05-05	0	4.700	4.675	4.700	4.625	4.750	3,009,000	14,001,250	4.6531	0.972	0.967	0.972	0.957	0.983	14,547,010	0.9625	0.00%
2004-05-04	0	4.700	4.725	4.750	4.600	4.725	11,808,000	54,803,440	4.6412	0.972	0.977	0.983	0.951	0.977	57,085,774	0.9600	1.08%
2004-05-03	0	4.650	4.600	4.650	4.475	4.800	10,750,000	49,377,240	4.5932	0.962	0.951	0.962	0.926	0.993	51,970,873	0.9501	3.91%
2004-04-30	0	4.475	4.425	4.475	4.125	4.500	18,503,080	81,756,996	4.4186	0.926	0.915	0.926	0.853	0.931	89,453,137	0.9140	6.55%
2004-04-29	0	4.200	4.200	4.225	4.025	4.550	6,944,000	29,366,296	4.2290	0.869	0.869	0.874	0.833	0.941	33,570,767	0.8748	-8.20%
2004-04-28	0	4.575	4.550	4.625	4.550	4.650	3,059,000	14,082,463	4.6036	0.946	0.941	0.957	0.941	0.962	14,788,735	0.9522	-1.61%
2004-04-27	0	4.650	4.600	4.675	4.600	4.700	3,728,000	17,341,984	4.6518	0.962	0.951	0.967	0.951	0.972	18,023,015	0.9622	0.00%
2004-04-26	0	4.650	4.650	4.675	4.625	4.725	6,446,000	30,148,600	4.6771	0.962	0.962	0.967	0.957	0.977	31,163,186	0.9674	-2.11%
2004-04-23	0	4.750	4.750	4.775	4.725	4.800	9,122,400	43,394,884	4.7570	0.983	0.983	0.988	0.977	0.993	44,102,241	0.9840	1.60%
2004-04-22	0	4.675	4.650	4.775	4.650	4.850	7,332,000	34,919,986	4.7627	0.967	0.962	0.988	0.962	1.003	35,446,553	0.9851	-0.21%
2004-04-21	0	4.850	4.850	4.875	4.575	4.900	3,395,000	15,998,888	4.7125	0.969	0.969	0.974	0.914	0.979	16,991,177	0.9416	3.19%
2004-04-20	0	4.700	4.700	4.725	4.650	4.950	2,644,247	12,760,773	4.8259	0.939	0.939	0.944	0.929	0.989	13,233,835	0.9643	-3.09%
2004-04-19	0	4.850	4.825	4.850	4.750	4.975	3,639,000	17,622,768	4.8428	0.969	0.964	0.969	0.949	0.994	18,212,340	0.9676	-2.02%
2004-04-16	0	4.950	4.925	4.975	4.900	5.000	6,200,214	30,740,032	4.9579	0.989	0.984	0.994	0.979	0.999	31,030,614	0.9906	-0.50%
2004-04-15	0	4.975	4.975	5.000	4.950	5.100	13,601,000	68,145,650	5.0103	0.994	0.994	0.999	0.989	1.019	68,069,809	1.0011	-0.50%
2004-04-14	0	5.000	4.975	5.000	4.950	5.050	23,862,000	119,705,350	5.0166	0.999	0.994	0.999	0.989	1.009	119,423,703	1.0024	0.00%
2004-04-13	0	5.000	5.000	5.050	5.000	5.200	9,778,000	49,845,392	5.0977	0.999	0.999	1.009	0.999	1.039	48,936,592	1.0186	-1.96%
2004-04-08	0	5.100	5.100	5.200	5.000	5.150	11,124,000	56,778,200	5.1041	1.019	1.019	1.039	0.999	1.029	55,673,006	1.0199	0.99%
2004-04-07	0	5.050	5.050	5.100	4.975	5.250	14,845,000	75,493,470	5.0854	1.009	1.009	1.019	0.994	1.049	74,295,737	1.0161	0.00%
2004-04-06	0	5.050	5.050	5.100	5.000	5.250	8,429,000	42,945,220	5.0949	1.009	1.009	1.019	0.999	1.049	42,185,164	1.0180	-3.81%
2004-04-02	0	5.250	5.200	5.300	4.825	5.300	14,212,000	71,719,030	5.0464	1.049	1.039	1.059	0.964	1.059	71,127,721	1.0083	8.81%
2004-04-01	0	4.825	4.800	4.825	4.825	5.000	6,813,900	33,635,651	4.9363	0.964	0.959	0.964	0.964	0.999	34,101,968	0.9863	-1.03%
2004-03-31	0	4.875	4.875	4.900	4.850	4.975	3,741,956	18,340,310	4.9013	0.974	0.974	0.979	0.969	0.994	18,727,611	0.9793	-2.01%
2004-03-30	0	4.975	4.950	4.975	4.950	4.975	1,612,000	7,971,372	4.9450	0.994	0.989	0.994	0.989	0.994	8,067,681	0.9881	1.02%
2004-03-29	0	4.925	4.900	4.925	4.900	5.000	3,698,000	18,185,950	4.9178	0.984	0.979	0.984	0.979	0.999	18,507,621	0.9826	-1.50%
2004-03-26	0	5.000	4.975	5.000	4.925	5.050	8,331,000	41,506,525	4.9822	0.999	0.994	0.999	0.984	1.009	41,694,697	0.9955	0.00%
2004-03-25	0	5.000	4.975	5.000	4.925	5.050	7,958,000	39,747,700	4.9947	0.999	0.994	0.999	0.984	1.009	39,827,920	0.9980	-3.85%
2004-03-24	0	5.200	5.200	5.250	5.000	5.250	10,072,000	50,664,064	5.0302	1.039	1.039	1.049	0.999	1.049	50,407,993	1.0051	2.97%
2004-03-23	0	5.050	5.000	5.050	4.850	5.150	12,749,000	63,760,650	5.0012	1.009	0.999	1.009	0.969	1.029	63,805,749	0.9993	0.00%
2004-03-22	0	5.050	5.050	5.100	4.900	5.150	8,618,000	43,156,550	5.0077	1.009	1.009	1.019	0.979	1.029	43,131,065	1.0006	2.54%
2004-03-19	0	4.925	4.900	4.950	4.650	5.100	15,574,000	74,245,840	4.7673	0.984	0.979	0.989	0.929	1.019	77,944,211	0.9526	6.49%
2004-03-18	0	4.625	4.600	4.625	4.425	4.700	4,020,000	18,528,450	4.6091	0.924	0.919	0.924	0.884	0.939	20,119,155	0.9209	5.11%
2004-03-17	0	4.400	4.400	4.425	4.350	4.475	634,000	2,795,534	4.4094	0.879	0.879	0.884	0.869	0.894	3,173,021	0.8810	1.15%
2004-03-16	0	4.350	4.325	4.350	4.300	4.400	4,605,000	20,075,113	4.3594	0.869	0.864	0.869	0.859	0.879	23,046,943	0.8711	-0.57%
2004-03-15	0	4.375	4.375	4.400	4.375	4.500	3,436,000	15,163,150	4.4130	0.874	0.874	0.879	0.874	0.899	17,196,373	0.8818	0.57%
2004-03-12	0	4.350	4.325	4.350	4.300	4.500	6,462,000	28,032,700	4.3381	0.869	0.864	0.869	0.859	0.899	32,340,792	0.8668	-3.87%
2004-03-11	0	4.525	4.525	4.550	4.500	4.650	2,312,749	10,546,395	4.5601	0.904	0.904	0.909	0.899	0.929	11,574,765	0.9112	-2.69%
2004-03-10	0	4.650	4.650	4.700	4.625	4.700	4,688,000	21,930,252	4.6780	0.929	0.929	0.939	0.924	0.939	23,462,338	0.9347	-1.06%
2004-03-09	0	4.700	4.675	4.725	4.625	4.750	5,888,747	27,813,780	4.7232	0.939	0.934	0.944	0.924	0.949	29,471,795	0.9437	1.08%
2004-03-08	0	4.650	4.625	4.725	4.450	4.725	7,794,000	36,057,286	4.6263	0.929	0.924	0.944	0.889	0.944	39,007,139	0.9244	4.49%
2004-03-05	0	4.450	4.425	4.450	4.450	4.525	1,644,000	7,374,440	4.4857	0.889	0.884	0.889	0.889	0.904	8,227,834	0.8963	-0.56%
2004-03-04	0	4.475	4.425	4.475	4.425	4.525	2,222,000	9,891,228	4.4515	0.894	0.884	0.894	0.884	0.904	11,120,588	0.8895	1.13%
2004-03-03	0	4.425	4.400	4.425	4.300	4.625	8,011,000	35,163,175	4.3894	0.884	0.879	0.884	0.859	0.924	40,093,173	0.8770	-4.32%
2004-03-02	0	4.625	4.600	4.625	4.525	4.800	4,186,003	19,289,364	4.6081	0.924	0.919	0.924	0.904	0.959	20,949,961	0.9207	-1.60%
2004-03-01	0	4.700	4.700	4.725	4.675	4.750	1,624,000	7,655,920	4.7142	0.939	0.939	0.944	0.934	0.949	8,127,738	0.9419	-0.53%
2004-02-27	0	4.725	4.700	4.725	4.550	4.775	7,064,343	32,679,330	4.6260	0.944	0.939	0.944	0.909	0.954	35,355,377	0.9243	4.42%
2004-02-26	0	4.525	4.500	4.525	4.400	4.550	8,965,689	40,243,536	4.4886	0.904	0.899	0.904	0.879	0.909	44,871,167	0.8969	2.26%
2004-02-25	0	4.425	4.400	4.425	4.375	4.600	5,216,000	23,451,700	4.4961	0.884	0.879	0.884	0.874	0.919	26,104,854	0.8984	-3.80%
2004-02-24	0	4.600	4.600	4.625	4.600	4.750	885,000	4,105,425	4.6389	0.919	0.919	0.924	0.919	0.949	4,429,217	0.9269	-0.54%
2004-02-23	0	4.625	4.625	4.675	4.625	4.775	1,510,500	7,055,979	4.6713	0.924	0.924	0.934	0.924	0.954	7,559,698	0.9334	-1.60%
2004-02-20	0	4.700	4.725	4.750	4.675	4.900	1,380,000	6,546,550	4.7439	0.939	0.944	0.949	0.934	0.979	6,906,576	0.9479	-1.05%
2004-02-19	0	4.750	4.725	4.750	4.625	4.775	2,829,800	13,297,386	4.6991	0.949	0.944	0.949	0.924	0.954	14,162,484	0.9389	1.60%
2004-02-18	0	4.675	4.650	4.675	4.600	4.750	3,104,000	14,483,460	4.6661	0.934	0.929	0.934	0.919	0.949	15,534,791	0.9323	-0.53%
2004-02-17	0	4.700	4.700	4.750	4.625	4.875	18,764,000	88,420,900	4.7123	0.939	0.939	0.949	0.924	0.974	93,909,411	0.9416	2.17%
2004-02-16	0	4.600	4.575	4.600	4.475	4.725	8,262,000	38,211,300	4.6249	0.919	0.914	0.919	0.894	0.944	41,349,369	0.9241	2.79%
2004-02-13	0	4.475	4.500	4.525	4.400	4.525	6,264,000	28,356,634	4.5269	0.894	0.899	0.904	0.879	0.904	31,349,848	0.9045	-1.10%
2004-02-12	0	4.525	4.500	4.550	4.475	4.700	9,017,000	41,461,190	4.5981	0.904	0.899	0.909	0.894	0.939	45,127,966	0.9187	-2.69%
2004-02-11	0	4.650	4.650	4.675	4.625	4.750	8,233,127	38,398,050	4.6638	0.929	0.929	0.934	0.924	0.949	41,204,866	0.9319	-1.06%
2004-02-10	0	4.700	4.700	4.725	4.650	4.775	11,252,000	53,112,074	4.7202	0.939	0.939	0.944	0.929	0.954	56,313,616	0.9431	0.53%
2004-02-09	0	4.675	4.675	4.700	4.400	4.800	20,610,000	96,293,990	4.6722	0.934	0.934	0.939	0.879	0.959	103,148,207	0.9335	7.47%
2004-02-06	0	4.350	4.300	4.325	4.000	4.400	23,639,000	100,216,235	4.2394	0.869	0.859	0.864	0.799	0.879	118,307,641	0.8471	12.26%
2004-02-05	0	3.875	3.875	3.900	3.825	4.000	3,194,002	12,462,448	3.9018	0.774	0.774	0.779	0.764	0.799	15,985,230	0.7796	-2.52%
2004-02-04	0	3.975	3.950	3.975	3.950	4.025	6,687,000	26,730,428	3.9974	0.794	0.789	0.794	0.789	0.804	33,466,864	0.7987	0.00%
2004-02-03	0	3.975	3.975	4.000	3.775	4.000	6,042,520	23,386,383	3.8703	0.794	0.794	0.799	0.754	0.799	30,241,393	0.7733	3.25%
2004-02-02	0	3.850	3.825	3.875	3.775	3.950	8,534,300	33,171,831	3.8869	0.769	0.764	0.774	0.754	0.789	42,712,166	0.7766	-1.28%
2004-01-30	0	3.900	3.900	3.925	3.850	4.050	6,754,000	26,578,598	3.9352	0.779	0.779	0.784	0.769	0.809	33,802,183	0.7863	-2.50%
2004-01-29	0	4.000	3.975	4.000	3.800	4.050	5,074,393	20,115,405	3.9641	0.799	0.794	0.799	0.759	0.809	25,396,145	0.7921	2.56%
2004-01-28	0	3.900	3.900	3.925	3.875	4.150	5,498,000	22,119,800	4.0232	0.779	0.779	0.784	0.774	0.829	27,516,198	0.8039	-6.02%
2004-01-27	0	4.150	4.125	4.175	4.125	4.550	9,302,000	39,177,250	4.2117	0.829	0.824	0.834	0.824	0.909	46,554,324	0.8415	-7.26%
2004-01-26	0	4.475	4.475	4.500	4.200	4.575	14,044,696	62,001,185	4.4146	0.894	0.894	0.899	0.839	0.914	70,290,403	0.8821	6.55%
2004-01-21	0	4.200	4.200	4.225	3.925	4.275	13,642,000	56,459,666	4.1387	0.839	0.839	0.844	0.784	0.854	68,275,005	0.8269	7.69%
2004-01-20	0	3.900	3.875	3.900	3.800	4.050	11,790,309	46,522,528	3.9458	0.779	0.774	0.779	0.759	0.809	59,007,726	0.7884	4.70%
2004-01-19	0	3.725	3.700	3.775	3.700	3.900	2,450,618	9,347,185	3.8142	0.744	0.739	0.754	0.739	0.779	12,264,767	0.7621	-3.87%
2004-01-16	0	3.875	3.850	3.875	3.875	4.000	1,138,309	4,476,524	3.9326	0.774	0.769	0.774	0.774	0.799	5,696,969	0.7858	-1.90%
2004-01-15	0	3.950	3.925	3.950	3.900	4.000	2,316,000	9,130,750	3.9425	0.789	0.784	0.789	0.779	0.799	11,591,036	0.7877	-0.63%
2004-01-14	0	3.975	3.975	4.000	3.850	3.975	4,771,000	18,716,800	3.9230	0.794	0.794	0.799	0.769	0.794	23,877,734	0.7839	0.63%
2004-01-13	0	3.950	3.950	3.975	3.800	3.975	7,790,000	30,434,600	3.9069	0.789	0.789	0.794	0.759	0.794	38,987,120	0.7806	3.95%
2004-01-12	0	3.800	3.750	3.800	3.700	3.800	4,537,600	17,112,375	3.7712	0.759	0.749	0.759	0.739	0.759	22,709,622	0.7535	1.33%
2004-01-09	0	3.750	3.700	3.750	3.675	3.775	4,618,000	17,216,016	3.7280	0.749	0.739	0.749	0.734	0.754	23,112,005	0.7449	2.74%
2004-01-08	0	3.650	3.650	3.675	3.650	3.750	2,838,001	10,467,929	3.6885	0.729	0.729	0.734	0.729	0.749	14,203,528	0.7370	-1.35%
2004-01-07	0	3.700	3.650	3.700	3.650	3.750	4,900,000	18,236,500	3.7217	0.739	0.729	0.739	0.729	0.749	24,523,349	0.7436	-0.67%
2004-01-06	0	3.725	3.725	3.750	3.675	3.775	4,790,000	17,875,000	3.7317	0.744	0.744	0.749	0.734	0.754	23,972,825	0.7456	2.05%
2004-01-05	0	3.650	3.650	3.725	3.650	3.750	6,974,000	25,924,700	3.7173	0.729	0.729	0.744	0.729	0.749	34,903,231	0.7428	0.00%
2004-01-02	0	3.650	3.650	3.675	3.600	3.700	2,340,000	8,517,900	3.6401	0.729	0.729	0.734	0.719	0.739	11,711,150	0.7273	1.39%
2003-12-31	0	3.600	3.575	3.700	3.575	3.725	3,978,000	14,715,050	3.6991	0.719	0.714	0.739	0.714	0.744	19,908,955	0.7391	-1.37%
2003-12-30	0	3.650	3.625	3.650	3.575	3.675	6,470,247	23,403,446	3.6171	0.729	0.724	0.729	0.714	0.734	32,382,066	0.7227	3.55%
2003-12-29	0	3.525	3.525	3.550	3.475	3.600	2,778,000	9,822,850	3.5359	0.704	0.704	0.709	0.694	0.719	13,903,237	0.7065	-2.08%
2003-12-24	0	3.600	3.600	3.625	3.575	3.650	1,023,700	3,702,050	3.6163	0.719	0.719	0.724	0.714	0.729	5,123,378	0.7226	-1.37%
2003-12-23	0	3.650	3.625	3.650	3.550	3.650	8,041,800	29,064,320	3.6142	0.729	0.724	0.729	0.709	0.729	40,247,319	0.7221	4.29%
2003-12-22	0	3.500	3.475	3.500	3.475	3.575	4,504,000	15,875,894	3.5248	0.699	0.694	0.699	0.694	0.714	22,541,462	0.7043	0.72%
2003-12-19	0	3.475	3.475	3.525	3.475	3.675	10,438,016	37,341,759	3.5775	0.694	0.694	0.704	0.694	0.734	52,239,817	0.7148	-0.71%
2003-12-18	0	3.500	3.475	3.500	3.450	3.550	3,793,000	13,282,700	3.5019	0.699	0.694	0.699	0.689	0.709	18,983,074	0.6997	-0.71%
2003-12-17	0	3.525	3.500	3.525	3.450	3.700	6,350,800	22,465,750	3.5375	0.704	0.699	0.704	0.689	0.739	31,784,262	0.7068	-3.42%
2003-12-16	0	3.650	3.625	3.650	3.625	3.725	3,270,073	12,023,871	3.6769	0.729	0.724	0.729	0.724	0.744	16,365,947	0.7347	-2.01%
2003-12-15	0	3.725	3.700	3.725	3.625	3.750	18,363,000	67,944,583	3.7001	0.744	0.739	0.744	0.724	0.749	91,902,500	0.7393	2.76%
2003-12-12	0	3.625	3.625	3.650	3.475	3.650	25,288,000	90,801,658	3.5907	0.724	0.724	0.729	0.694	0.729	126,560,498	0.7175	5.84%
2003-12-11	0	3.425	3.400	3.425	3.400	3.450	7,882,000	27,135,804	3.4428	0.684	0.679	0.684	0.679	0.689	39,447,558	0.6879	-1.44%
2003-12-10	0	3.475	3.450	3.475	3.400	3.500	3,916,000	13,596,850	3.4721	0.694	0.689	0.694	0.679	0.699	19,598,660	0.6938	0.72%
2003-12-09	0	3.450	3.450	3.475	3.450	3.500	428,720	1,493,530	3.4837	0.689	0.689	0.694	0.689	0.699	2,145,643	0.6961	-1.43%
2003-12-08	0	3.500	3.500	3.525	3.450	3.525	3,754,000	13,173,954	3.5093	0.699	0.699	0.704	0.689	0.704	18,787,888	0.7012	-1.41%
2003-12-05	0	3.550	3.500	3.550	3.500	3.550	1,589,728	5,605,268	3.5259	0.709	0.699	0.709	0.699	0.709	7,956,215	0.7045	0.71%
2003-12-04	0	3.525	3.525	3.550	3.500	3.550	2,146,000	7,549,300	3.5178	0.704	0.704	0.709	0.699	0.709	10,740,226	0.7029	0.71%
2003-12-03	0	3.500	3.500	3.575	3.450	3.550	3,184,000	11,180,950	3.5116	0.699	0.699	0.714	0.689	0.709	15,935,172	0.7017	-0.71%
2003-12-02	0	3.525	3.500	3.550	3.500	3.625	5,511,000	19,503,495	3.5390	0.704	0.699	0.709	0.699	0.724	27,581,260	0.7071	0.00%
2003-12-01	0	3.525	3.500	3.525	3.475	3.575	11,639,000	40,935,425	3.5171	0.704	0.699	0.704	0.694	0.714	58,250,460	0.7027	2.17%
2003-11-28	0	3.450	3.450	3.475	3.350	3.475	7,263,000	24,968,550	3.4378	0.689	0.689	0.694	0.669	0.694	36,349,608	0.6869	3.76%
2003-11-27	0	3.325	3.300	3.325	3.250	3.350	3,782,000	12,480,048	3.2999	0.664	0.659	0.664	0.649	0.669	18,928,021	0.6593	3.10%
2003-11-26	0	3.225	3.200	3.225	3.175	3.325	9,333,000	30,107,930	3.2260	0.644	0.639	0.644	0.634	0.664	46,709,472	0.6446	-2.27%
2003-11-25	0	3.300	3.300	3.325	3.300	3.425	2,987,900	9,980,425	3.3403	0.659	0.659	0.664	0.659	0.684	14,953,737	0.6674	-2.22%
2003-11-24	0	3.375	3.375	3.400	3.375	3.450	999,000	3,396,360	3.3998	0.674	0.674	0.679	0.674	0.689	4,999,760	0.6793	-2.17%
2003-11-21	0	3.450	3.425	3.450	3.350	3.450	7,532,000	25,751,600	3.4190	0.689	0.684	0.689	0.669	0.689	37,695,890	0.6831	2.22%
2003-11-20	0	3.375	3.350	3.375	3.350	3.500	3,737,299	12,704,937	3.3995	0.674	0.669	0.674	0.669	0.699	18,704,303	0.6793	-2.17%
2003-11-19	0	3.450	3.425	3.450	3.325	3.450	5,400,000	18,323,896	3.3933	0.689	0.684	0.689	0.664	0.689	27,025,731	0.6780	0.00%
2003-11-18	0	3.450	3.425	3.450	3.300	3.450	8,713,900	29,622,320	3.3994	0.689	0.684	0.689	0.659	0.689	43,611,022	0.6792	5.34%
2003-11-17	0	3.275	3.275	3.300	3.150	3.325	4,672,000	15,290,500	3.2728	0.654	0.654	0.659	0.629	0.664	23,382,262	0.6539	1.55%
2003-11-14	0	3.225	3.200	3.225	3.200	3.250	11,888,000	38,278,906	3.2200	0.644	0.639	0.644	0.639	0.649	59,496,647	0.6434	-0.77%
2003-11-13	0	3.250	3.225	3.250	3.100	3.275	11,745,400	37,757,660	3.2147	0.649	0.644	0.649	0.619	0.654	58,782,967	0.6423	4.84%
2003-11-12	0	3.100	3.075	3.100	3.050	3.200	12,314,000	38,204,550	3.1025	0.619	0.614	0.619	0.609	0.639	61,628,677	0.6199	-2.36%
2003-11-11	0	3.175	3.175	3.200	3.175	3.350	11,668,000	37,974,900	3.2546	0.634	0.634	0.639	0.634	0.669	58,395,598	0.6503	-5.22%
2003-11-10	0	3.350	3.325	3.375	3.325	3.425	3,418,000	11,576,400	3.3869	0.669	0.664	0.674	0.664	0.684	17,106,287	0.6767	-0.74%
2003-11-07	0	3.375	3.375	3.400	3.325	3.425	5,906,356	20,052,492	3.3951	0.674	0.674	0.679	0.664	0.684	29,559,924	0.6784	0.75%
2003-11-06	0	3.350	3.325	3.350	3.275	3.475	14,684,000	49,313,210	3.3583	0.669	0.664	0.669	0.654	0.694	73,489,970	0.6710	-3.60%
2003-11-05	0	3.475	3.475	3.500	3.425	3.650	14,904,000	52,811,268	3.5434	0.694	0.694	0.699	0.684	0.729	74,591,018	0.7080	-6.08%
2003-11-04	0	3.700	3.675	3.700	3.650	3.800	9,948,600	36,910,445	3.7101	0.739	0.734	0.739	0.729	0.759	49,790,405	0.7413	0.00%
2003-11-03	0	3.700	3.675	3.700	3.550	3.725	7,452,000	27,174,100	3.6466	0.739	0.734	0.739	0.709	0.744	37,295,509	0.7286	5.71%
2003-10-31	0	3.500	3.475	3.500	3.475	3.575	8,606,000	30,136,950	3.5019	0.699	0.694	0.699	0.694	0.714	43,071,008	0.6997	-1.41%
2003-10-30	0	3.550	3.550	3.600	3.550	3.650	3,106,000	11,138,650	3.5862	0.709	0.709	0.719	0.709	0.729	15,544,800	0.7166	-1.39%
2003-10-29	0	3.600	3.600	3.625	3.550	3.700	6,458,000	23,282,970	3.6053	0.719	0.719	0.724	0.709	0.739	32,320,773	0.7204	-2.04%
2003-10-28	0	3.675	3.650	3.675	3.500	3.725	17,119,000	61,501,350	3.5926	0.734	0.729	0.734	0.699	0.744	85,676,573	0.7178	5.00%
2003-10-27	0	3.500	3.500	3.525	3.475	3.550	3,841,000	13,478,900	3.5092	0.699	0.699	0.704	0.694	0.709	19,223,302	0.7012	-0.71%
2003-10-24	0	3.525	3.500	3.525	3.425	3.575	5,584,000	19,495,750	3.4914	0.704	0.699	0.704	0.684	0.714	27,946,608	0.6976	0.71%
2003-10-23	0	3.500	3.500	3.525	3.425	3.650	6,246,600	21,863,345	3.5000	0.699	0.699	0.704	0.684	0.729	31,262,765	0.6993	-4.76%
2003-10-22	0	3.675	3.650	3.675	3.625	3.750	12,814,000	47,287,680	3.6903	0.734	0.729	0.734	0.724	0.749	64,131,059	0.7374	-1.34%
2003-10-21	0	3.725	3.650	3.725	3.650	3.750	11,678,400	43,199,050	3.6991	0.744	0.729	0.744	0.729	0.749	58,447,648	0.7391	2.05%
2003-10-20	0	3.650	3.650	3.675	3.475	3.700	6,814,000	24,469,132	3.5910	0.729	0.729	0.734	0.694	0.739	34,102,469	0.7175	4.29%
2003-10-17	0	3.500	3.475	3.500	3.400	3.575	12,470,000	43,374,858	3.4783	0.699	0.694	0.699	0.679	0.714	62,409,420	0.6950	-1.41%
2003-10-16	0	3.550	3.500	3.525	3.500	3.650	9,724,138	34,578,677	3.5560	0.709	0.699	0.704	0.699	0.729	48,667,026	0.7105	-3.40%
2003-10-15	0	3.675	3.650	3.675	3.650	3.700	2,930,000	10,753,386	3.6701	0.734	0.729	0.734	0.729	0.739	14,663,962	0.7333	0.00%
2003-10-14	0	3.675	3.650	3.675	3.625	3.725	5,440,800	19,971,032	3.6706	0.734	0.729	0.734	0.724	0.744	27,229,926	0.7334	0.00%
2003-10-13	0	3.675	3.675	3.700	3.625	3.775	3,510,750	13,065,836	3.7217	0.734	0.734	0.739	0.724	0.754	17,570,479	0.7436	0.00%
2003-10-10	0	3.675	3.650	3.675	3.650	3.825	11,749,772	43,565,973	3.7078	0.734	0.729	0.734	0.729	0.764	58,804,848	0.7409	0.00%
2003-10-09	0	3.675	3.675	3.700	3.625	3.725	10,946,200	40,336,305	3.6850	0.734	0.734	0.739	0.724	0.744	54,783,159	0.7363	-2.00%
2003-10-08	0	3.750	3.725	3.750	3.625	3.875	10,600,000	39,460,500	3.7227	0.749	0.744	0.749	0.724	0.774	53,050,509	0.7438	-3.23%
2003-10-07	0	3.875	3.850	3.875	3.850	3.950	14,430,000	56,486,674	3.9145	0.774	0.769	0.774	0.769	0.789	72,218,759	0.7822	0.65%
2003-10-06	0	3.850	3.850	3.900	3.800	4.100	16,618,209	65,657,905	3.9510	0.769	0.769	0.779	0.759	0.819	83,170,231	0.7894	2.67%
2003-10-03	0	3.750	3.750	3.775	3.750	3.875	20,944,482	79,115,404	3.7774	0.749	0.749	0.754	0.749	0.774	104,822,211	0.7548	0.67%
2003-10-02	0	3.725	3.700	3.725	3.500	3.850	37,100,000	137,244,022	3.6993	0.744	0.739	0.744	0.699	0.769	185,676,783	0.7392	5.67%
2003-09-30	0	3.525	3.500	3.525	3.400	3.600	14,846,000	52,077,250	3.5078	0.704	0.699	0.704	0.679	0.719	74,300,742	0.7009	4.44%
2003-09-29	0	3.375	3.375	3.400	3.300	3.400	10,645,386	35,783,568	3.3614	0.674	0.674	0.679	0.659	0.679	53,277,656	0.6716	-0.74%
2003-09-26	0	3.400	3.400	3.425	3.225	3.450	10,869,000	36,180,975	3.3288	0.679	0.679	0.684	0.644	0.689	54,396,791	0.6651	-0.73%
2003-09-25	0	3.425	3.425	3.450	3.350	3.450	23,676,000	80,648,890	3.4064	0.684	0.684	0.689	0.669	0.689	118,492,817	0.6806	0.00%
2003-09-24	0	3.425	3.400	3.425	3.150	3.450	26,640,256	88,812,225	3.3338	0.684	0.679	0.684	0.629	0.689	133,328,222	0.6661	9.60%
2003-09-23	0	3.125	3.100	3.125	3.100	3.250	5,622,000	17,676,444	3.1442	0.624	0.619	0.624	0.619	0.649	28,136,789	0.6282	-3.10%
2003-09-22	0	3.225	3.200	3.225	3.200	3.300	4,020,000	13,052,800	3.2470	0.644	0.639	0.644	0.639	0.659	20,119,155	0.6488	-2.27%
2003-09-19	0	3.300	3.275	3.300	3.250	3.350	25,847,480	85,186,552	3.2957	0.659	0.654	0.659	0.649	0.669	129,360,564	0.6585	0.76%
2003-09-18	0	3.275	3.250	3.275	3.200	3.325	15,298,953	50,124,542	3.2763	0.654	0.649	0.654	0.639	0.664	76,567,665	0.6546	2.34%
2003-09-17	0	3.200	3.200	3.250	3.175	3.325	6,186,000	20,107,208	3.2504	0.639	0.639	0.649	0.634	0.664	30,959,476	0.6495	-2.29%
2003-09-16	0	3.275	3.250	3.275	3.150	3.275	8,370,728	26,939,393	3.2183	0.654	0.649	0.654	0.629	0.654	41,893,527	0.6430	0.00%
2003-09-15	0	3.275	3.275	3.300	3.075	3.300	15,679,000	50,395,225	3.2142	0.654	0.654	0.659	0.614	0.659	78,469,711	0.6422	6.50%
2003-09-11	0	3.075	3.050	3.075	2.900	3.100	17,889,610	54,153,989	3.0271	0.614	0.609	0.614	0.579	0.619	89,533,295	0.6048	3.36%
2003-09-10	0	2.975	2.950	2.975	2.925	3.150	18,818,000	56,119,740	2.9822	0.594	0.589	0.594	0.584	0.629	94,179,668	0.5959	-6.30%
2003-09-09	0	3.175	3.150	3.175	3.125	3.325	17,292,000	54,948,650	3.1777	0.634	0.629	0.634	0.624	0.664	86,542,397	0.6349	-3.05%
2003-09-08	0	3.275	3.275	3.300	3.250	3.325	3,344,000	11,075,970	3.3122	0.654	0.654	0.659	0.649	0.664	16,735,934	0.6618	-2.96%
2003-09-05	0	3.375	3.350	3.375	3.300	3.425	8,330,000	28,003,850	3.3618	0.674	0.669	0.674	0.659	0.684	41,689,693	0.6717	-0.74%
2003-09-04	0	3.400	3.375	3.400	3.350	3.450	24,816,000	84,163,040	3.3915	0.679	0.674	0.679	0.669	0.689	124,198,249	0.6777	1.49%
2003-09-03	0	3.350	3.325	3.350	3.275	3.525	18,815,000	63,636,380	3.3822	0.669	0.664	0.669	0.654	0.704	94,164,654	0.6758	-2.19%
2003-09-02	0	3.425	3.400	3.425	3.400	3.500	7,750,000	26,612,750	3.4339	0.684	0.679	0.684	0.679	0.699	38,786,929	0.6861	0.74%
2003-09-01	0	3.400	3.400	3.425	3.250	3.450	25,629,400	86,463,700	3.3736	0.679	0.679	0.684	0.649	0.689	128,269,125	0.6741	4.62%
2003-08-29	0	3.250	3.250	3.275	3.100	3.300	30,081,384	97,124,790	3.2287	0.649	0.649	0.654	0.619	0.659	150,550,259	0.6451	4.84%
2003-08-28	0	3.100	3.075	3.100	2.900	3.100	25,311,000	76,012,875	3.0032	0.619	0.614	0.619	0.579	0.619	126,675,608	0.6001	7.64%
2003-08-27	0	2.925	2.925	2.950	2.900	3.000	18,600,000	54,861,600	2.9495	0.575	0.575	0.580	0.571	0.590	94,543,139	0.5803	-1.68%
2003-08-26	0	2.975	2.975	3.000	2.875	3.000	12,760,380	37,176,613	2.9134	0.585	0.585	0.590	0.566	0.590	64,860,558	0.5732	2.59%
2003-08-25	0	2.900	2.900	2.925	2.775	2.950	21,050,000	60,761,736	2.8865	0.571	0.571	0.575	0.546	0.580	106,996,402	0.5679	4.50%
2003-08-22	0	2.775	2.775	2.800	2.750	2.825	8,970,000	25,078,650	2.7958	0.546	0.546	0.551	0.541	0.556	45,594,191	0.5500	-0.89%
2003-08-21	0	2.800	2.775	2.800	2.700	2.800	16,070,000	44,402,750	2.7631	0.551	0.546	0.551	0.531	0.551	81,683,239	0.5436	3.70%
2003-08-20	0	2.700	2.675	2.700	2.650	2.775	12,488,000	33,700,750	2.6987	0.531	0.526	0.531	0.521	0.546	63,476,061	0.5309	0.00%
2003-08-19	0	2.700	2.700	2.725	2.675	2.825	9,568,830	26,383,408	2.7572	0.531	0.531	0.536	0.526	0.556	48,638,023	0.5424	-3.57%
2003-08-18	0	2.800	2.775	2.800	2.750	2.850	8,723,000	24,301,175	2.7859	0.551	0.546	0.551	0.541	0.561	44,338,699	0.5481	0.00%
2003-08-15	0	2.800	2.775	2.800	2.725	2.825	12,347,066	34,155,718	2.7663	0.551	0.546	0.551	0.536	0.556	62,759,698	0.5442	0.90%
2003-08-14	0	2.775	2.750	2.775	2.700	2.825	23,728,000	65,393,525	2.7560	0.546	0.541	0.546	0.531	0.556	120,608,581	0.5422	-2.63%
2003-08-13	0	2.850	2.825	2.850	2.725	2.900	45,002,000	127,776,300	2.8393	0.561	0.556	0.561	0.536	0.571	228,743,568	0.5586	4.59%
2003-08-12	0	2.725	2.700	2.725	2.600	2.775	25,847,095	69,468,072	2.6877	0.536	0.531	0.536	0.512	0.546	131,379,866	0.5288	5.83%
2003-08-11	0	2.575	2.575	2.600	2.550	2.600	9,548,535	24,518,949	2.5678	0.507	0.507	0.512	0.502	0.512	48,534,864	0.5052	-1.90%
2003-08-08	0	2.625	2.575	2.625	2.550	2.650	14,484,000	37,555,078	2.5929	0.516	0.507	0.516	0.502	0.521	73,621,658	0.5101	0.96%
2003-08-07	0	2.600	2.575	2.600	2.525	2.600	12,574,000	32,398,300	2.5766	0.512	0.507	0.512	0.497	0.512	63,913,195	0.5069	1.96%
2003-08-06	0	2.550	2.525	2.550	2.500	2.650	11,818,000	30,430,650	2.5749	0.502	0.497	0.502	0.492	0.521	60,070,474	0.5066	-3.77%
2003-08-05	0	2.650	2.650	2.675	2.650	2.775	9,404,870	25,547,337	2.7164	0.521	0.521	0.526	0.521	0.546	47,804,620	0.5344	-2.75%
2003-08-04	0	2.725	2.700	2.750	2.700	2.800	5,084,000	13,949,200	2.7437	0.536	0.531	0.541	0.531	0.551	25,841,791	0.5398	-2.68%
2003-08-01	0	2.800	2.775	2.800	2.750	2.825	13,336,000	37,147,750	2.7855	0.551	0.546	0.551	0.541	0.556	67,786,414	0.5480	1.82%
2003-07-31	0	2.750	2.725	2.750	2.725	2.825	7,732,000	21,297,425	2.7545	0.541	0.536	0.541	0.536	0.556	39,301,481	0.5419	-2.65%
2003-07-30	0	2.825	2.800	2.825	2.775	2.850	16,031,600	45,422,266	2.8333	0.556	0.551	0.556	0.546	0.561	81,488,053	0.5574	-1.74%
2003-07-29	0	2.875	2.875	2.900	2.750	2.925	17,920,000	51,380,000	2.8672	0.566	0.566	0.571	0.541	0.575	91,086,724	0.5641	2.68%
2003-07-28	0	2.800	2.800	2.825	2.625	2.825	17,426,000	47,389,441	2.7195	0.551	0.551	0.556	0.516	0.556	88,575,739	0.5350	6.67%
2003-07-25	0	2.625	2.625	2.650	2.525	2.650	13,587,540	35,537,939	2.6155	0.516	0.516	0.521	0.497	0.521	69,064,983	0.5146	2.94%
2003-07-24	0	2.550	2.525	2.550	2.500	2.550	6,828,117	17,215,793	2.5213	0.502	0.497	0.502	0.492	0.502	34,707,076	0.4960	2.00%
2003-07-23	0	2.500	2.500	2.525	2.475	2.525	5,891,000	14,734,500	2.5012	0.492	0.492	0.497	0.487	0.497	29,943,744	0.4921	-1.96%
2003-07-22	0	2.550	2.525	2.550	2.475	2.575	6,759,689	17,035,120	2.5201	0.502	0.497	0.502	0.487	0.507	34,359,259	0.4958	2.00%
2003-07-21	0	2.500	2.475	2.500	2.475	2.575	7,751,154	19,466,240	2.5114	0.492	0.487	0.492	0.487	0.507	39,398,841	0.4941	-1.96%
2003-07-18	0	2.550	2.525	2.550	2.475	2.550	5,237,219	13,150,046	2.5109	0.502	0.497	0.502	0.487	0.502	26,620,598	0.4940	0.00%
2003-07-17	0	2.550	2.525	2.550	2.525	2.600	4,034,000	10,298,400	2.5529	0.502	0.497	0.502	0.497	0.512	20,504,679	0.5022	-2.86%
2003-07-16	0	2.625	2.600	2.625	2.575	2.650	11,606,000	30,547,525	2.6320	0.516	0.512	0.516	0.507	0.521	58,992,886	0.5178	-0.94%
2003-07-15	0	2.650	2.625	2.650	2.525	2.650	22,947,000	59,117,925	2.5763	0.521	0.516	0.521	0.497	0.521	116,638,786	0.5068	4.95%
2003-07-14	0	2.525	2.525	2.550	2.475	2.550	11,182,000	28,091,050	2.5122	0.497	0.497	0.502	0.487	0.502	56,837,709	0.4942	3.06%
2003-07-11	0	2.450	2.425	2.450	2.400	2.450	6,144,000	14,960,900	2.4350	0.482	0.477	0.482	0.472	0.482	31,229,734	0.4791	0.00%
2003-07-10	0	2.450	2.450	2.475	2.450	2.525	8,694,950	21,487,962	2.4713	0.482	0.482	0.487	0.482	0.497	44,196,122	0.4862	-1.01%
2003-07-09	0	2.475	2.450	2.475	2.450	2.525	10,590,400	26,255,636	2.4792	0.487	0.482	0.487	0.482	0.497	53,830,627	0.4877	1.02%
2003-07-08	0	2.450	2.450	2.475	2.450	2.600	6,740,000	16,958,175	2.5160	0.482	0.482	0.487	0.482	0.512	34,259,181	0.4950	-3.92%
2003-07-07	0	2.550	2.525	2.550	2.450	2.550	5,662,000	14,264,050	2.5193	0.502	0.497	0.502	0.482	0.502	28,779,745	0.4956	3.03%
2003-07-04	0	2.475	2.475	2.500	2.425	2.500	4,283,000	10,523,700	2.4571	0.487	0.487	0.492	0.477	0.492	21,770,337	0.4834	0.00%
2003-07-03	0	2.475	2.450	2.475	2.450	2.500	5,177,200	12,735,460	2.4599	0.487	0.482	0.487	0.482	0.492	26,315,524	0.4840	2.06%
2003-07-02	0	2.425	2.425	2.450	2.400	2.475	8,010,000	19,431,550	2.4259	0.477	0.477	0.482	0.472	0.487	40,714,546	0.4773	0.00%
2003-06-30	0	2.425	2.425	2.450	2.425	2.500	3,364,662	8,293,039	2.4647	0.477	0.477	0.482	0.477	0.492	17,102,457	0.4849	-3.00%
2003-06-27	0	2.500	2.450	2.500	2.425	2.500	5,906,000	14,498,000	2.4548	0.492	0.482	0.492	0.477	0.492	30,019,988	0.4829	4.17%
2003-06-26	0	2.400	2.375	2.400	2.300	2.400	7,351,000	17,189,618	2.3384	0.472	0.467	0.472	0.452	0.472	37,364,872	0.4600	1.05%
2003-06-25	0	2.375	2.375	2.400	2.375	2.475	8,566,500	20,701,788	2.4166	0.467	0.467	0.472	0.467	0.487	43,543,215	0.4754	-3.06%
2003-06-24	0	2.450	2.425	2.450	2.425	2.500	3,858,478	9,471,235	2.4547	0.482	0.477	0.482	0.477	0.492	19,612,507	0.4829	-2.97%
2003-06-23	0	2.525	2.500	2.525	2.500	2.575	5,685,400	14,391,810	2.5314	0.497	0.492	0.497	0.492	0.507	28,898,686	0.4980	1.00%
2003-06-20	0	2.500	2.500	2.525	2.500	2.600	11,308,000	28,415,800	2.5129	0.492	0.492	0.497	0.492	0.512	57,478,162	0.4944	-3.85%
2003-06-19	0	2.600	2.575	2.600	2.550	2.625	7,604,000	19,572,050	2.5739	0.512	0.507	0.512	0.502	0.516	38,650,862	0.5064	-0.95%
2003-06-18	0	2.625	2.600	2.625	2.575	2.650	4,444,000	11,614,824	2.6136	0.516	0.512	0.516	0.507	0.521	22,588,694	0.5142	-0.94%
2003-06-17	0	2.650	2.625	2.650	2.625	2.675	17,718,000	46,917,350	2.6480	0.521	0.516	0.521	0.516	0.526	90,059,965	0.5210	0.95%
2003-06-16	0	2.625	2.600	2.625	2.525	2.625	10,356,000	26,805,625	2.5884	0.516	0.512	0.516	0.497	0.516	52,639,180	0.5092	1.94%
2003-06-13	0	2.575	2.550	2.575	2.475	2.575	16,325,438	41,379,961	2.5347	0.507	0.502	0.507	0.487	0.507	82,981,622	0.4987	3.00%
2003-06-12	0	2.500	2.475	2.525	2.450	2.650	25,694,355	64,544,581	2.5120	0.492	0.487	0.497	0.482	0.521	130,603,494	0.4942	-3.85%
2003-06-11	0	2.600	2.575	2.600	2.575	2.675	13,320,000	34,769,847	2.6103	0.512	0.507	0.512	0.507	0.526	67,705,087	0.5135	-1.89%
2003-06-10	0	2.650	2.625	2.650	2.550	2.650	15,018,000	39,037,350	2.5994	0.521	0.516	0.521	0.502	0.521	76,335,961	0.5114	1.92%
2003-06-09	0	2.600	2.575	2.600	2.550	2.625	15,296,580	39,563,284	2.5864	0.512	0.507	0.512	0.502	0.516	77,751,973	0.5088	0.00%
2003-06-06	0	2.600	2.575	2.600	2.550	2.625	11,883,360	30,928,208	2.6026	0.512	0.507	0.512	0.502	0.516	60,402,697	0.5120	0.97%
2003-06-05	0	2.575	2.550	2.600	2.550	2.700	35,572,000	93,583,950	2.6308	0.507	0.502	0.512	0.502	0.531	180,811,213	0.5176	3.00%
2003-06-03	0	2.500	2.475	2.500	2.425	2.500	11,297,975	27,925,041	2.4717	0.492	0.487	0.492	0.477	0.492	57,427,206	0.4863	2.04%
2003-06-02	0	2.450	2.425	2.450	2.400	2.450	8,578,000	20,883,025	2.4345	0.482	0.477	0.482	0.472	0.482	43,601,669	0.4790	3.16%
2003-05-30	0	2.375	2.375	2.400	2.375	2.425	8,290,840	19,908,895	2.4013	0.467	0.467	0.472	0.467	0.477	42,142,045	0.4724	-1.04%
2003-05-29	0	2.400	2.375	2.400	2.325	2.400	5,986,001	14,247,586	2.3802	0.472	0.467	0.472	0.457	0.472	30,426,630	0.4683	3.23%
2003-05-28	0	2.325	2.325	2.350	2.325	2.450	5,513,187	13,041,393	2.3655	0.457	0.457	0.462	0.457	0.482	28,023,334	0.4654	-1.06%
2003-05-27	0	2.350	2.350	2.375	2.350	2.500	6,602,000	15,886,700	2.4063	0.462	0.462	0.467	0.462	0.492	33,557,732	0.4734	-5.05%
2003-05-26	0	2.475	2.475	2.500	2.425	2.500	18,985,000	46,780,330	2.4641	0.487	0.487	0.492	0.477	0.492	96,500,081	0.4848	6.45%
2003-05-23	0	2.325	2.300	2.325	2.275	2.350	8,466,000	19,677,850	2.3243	0.457	0.452	0.457	0.448	0.462	43,032,377	0.4573	3.33%
2003-05-22	0	2.250	2.225	2.250	2.225	2.325	11,480,000	26,017,092	2.2663	0.443	0.438	0.443	0.438	0.457	58,352,432	0.4459	-2.17%
2003-05-21	0	2.300	2.275	2.300	2.250	2.300	6,622,000	15,151,300	2.2880	0.452	0.448	0.452	0.443	0.452	33,659,391	0.4501	2.22%
2003-05-20	0	2.250	2.200	2.250	2.200	2.250	2,274,000	5,059,150	2.2248	0.443	0.433	0.443	0.433	0.443	11,558,661	0.4377	1.12%
2003-05-19	0	2.225	2.225	2.250	2.175	2.250	7,121,000	15,852,800	2.2262	0.438	0.438	0.443	0.428	0.443	36,195,790	0.4380	1.14%
2003-05-16	0	2.200	2.175	2.200	2.125	2.200	7,769,530	16,854,540	2.1693	0.433	0.428	0.433	0.418	0.433	39,492,245	0.4268	3.53%
2003-05-15	0	2.125	2.100	2.125	2.075	2.125	11,710,800	24,635,650	2.1037	0.418	0.413	0.418	0.408	0.418	59,525,581	0.4139	0.00%
2003-05-14	0	2.125	2.100	2.125	2.100	2.200	17,053,001	36,562,988	2.1441	0.418	0.413	0.418	0.413	0.433	86,679,798	0.4218	-2.30%
2003-05-13	0	2.175	2.175	2.200	2.150	2.250	13,800,939	30,284,944	2.1944	0.428	0.428	0.433	0.423	0.443	70,149,683	0.4317	-2.25%
2003-05-12	0	2.225	2.225	2.250	2.225	2.325	4,325,040	9,847,052	2.2768	0.438	0.438	0.443	0.438	0.457	21,984,025	0.4479	-2.20%
2003-05-09	0	2.275	2.275	2.300	2.150	2.325	16,879,000	37,666,262	2.2315	0.448	0.448	0.452	0.423	0.457	85,795,358	0.4390	0.00%
2003-05-07	0	2.275	2.275	2.300	2.250	2.325	20,049,000	45,811,738	2.2850	0.448	0.448	0.452	0.443	0.457	101,908,355	0.4495	2.25%
2003-05-06	0	2.225	2.225	2.250	2.200	2.250	7,432,803	16,648,736	2.2399	0.438	0.438	0.443	0.433	0.443	37,780,674	0.4407	1.14%
2003-05-05	0	2.200	2.175	2.200	2.150	2.250	5,721,000	12,563,700	2.1961	0.433	0.428	0.433	0.423	0.443	29,079,640	0.4320	0.00%
2003-05-02	0	2.200	2.175	2.200	2.100	2.200	14,373,800	30,948,004	2.1531	0.433	0.428	0.433	0.413	0.433	73,061,515	0.4236	4.76%
2003-04-30	0	2.100	2.075	2.100	2.025	2.175	20,704,000	43,144,864	2.0839	0.413	0.408	0.413	0.398	0.428	105,237,697	0.4100	-1.18%
2003-04-29	0	2.125	2.125	2.150	2.025	2.150	32,819,576	68,399,619	2.0841	0.418	0.418	0.423	0.398	0.423	166,820,739	0.4100	6.78%
2003-04-28	0	1.990	1.990	2.000	1.870	2.025	34,358,000	67,822,340	1.9740	0.392	0.392	0.393	0.368	0.398	174,640,494	0.3884	6.42%
2003-04-25	0	1.870	1.870	1.880	1.830	1.910	7,641,000	14,278,040	1.8686	0.368	0.368	0.370	0.360	0.376	38,838,932	0.3676	0.54%
2003-04-24	0	1.860	1.860	1.870	1.840	1.920	11,331,000	21,164,380	1.8678	0.366	0.366	0.368	0.362	0.378	57,595,071	0.3675	-3.12%
2003-04-23	0	1.920	1.910	1.920	1.900	1.970	13,028,000	25,310,120	1.9427	0.378	0.376	0.378	0.374	0.388	66,220,861	0.3822	1.05%
2003-04-22	0	1.900	1.900	1.920	1.840	1.940	14,513,000	27,598,140	1.9016	0.374	0.374	0.378	0.362	0.382	73,769,064	0.3741	-3.06%
2003-04-17	0	1.960	1.960	1.970	1.930	1.990	16,286,000	32,082,568	1.9699	0.386	0.386	0.388	0.380	0.392	82,781,160	0.3876	-1.01%
2003-04-16	0	1.980	1.980	1.990	1.980	2.050	19,461,000	39,250,484	2.0169	0.390	0.390	0.392	0.390	0.403	98,919,572	0.3968	-2.46%
2003-04-15	0	2.175	2.150	2.175	2.125	2.175	12,869,000	27,743,752	2.1559	0.399	0.395	0.399	0.390	0.399	70,085,004	0.3959	2.35%
2003-04-14	0	2.125	2.125	2.150	2.125	2.175	11,406,000	24,488,150	2.1470	0.390	0.390	0.395	0.390	0.399	62,117,457	0.3942	-3.41%
2003-04-11	0	2.200	2.175	2.200	2.100	2.200	22,880,000	49,021,940	2.1426	0.404	0.399	0.404	0.386	0.404	124,605,244	0.3934	6.02%
2003-04-10	0	2.075	2.050	2.075	1.990	2.100	42,045,284	85,933,699	2.0438	0.381	0.376	0.381	0.365	0.386	228,980,020	0.3753	3.75%
2003-04-09	0	2.000	1.990	2.000	1.980	2.325	50,498,235	105,092,187	2.0811	0.367	0.365	0.367	0.364	0.427	275,015,073	0.3821	-13.98%
2003-04-08	0	2.325	2.300	2.325	2.275	2.375	20,061,000	46,712,065	2.3285	0.427	0.422	0.427	0.418	0.436	109,252,876	0.4276	1.09%
2003-04-07	0	2.300	2.275	2.300	2.225	2.325	27,562,238	62,707,088	2.2751	0.422	0.418	0.422	0.409	0.427	150,104,868	0.4178	0.00%
2003-04-04	0	2.300	2.275	2.300	2.225	2.325	13,135,457	29,995,055	2.2835	0.422	0.418	0.422	0.409	0.427	71,536,137	0.4193	-2.13%
2003-04-03	0	2.350	2.325	2.350	2.325	2.450	13,628,000	32,420,730	2.3790	0.432	0.427	0.432	0.427	0.450	74,218,543	0.4368	-2.08%
2003-04-02	0	2.400	2.375	2.400	2.350	2.425	19,341,300	46,306,929	2.3942	0.441	0.436	0.441	0.432	0.445	105,333,365	0.4396	-2.04%
2003-04-01	0	2.450	2.425	2.450	2.375	2.450	3,892,000	9,362,450	2.4056	0.450	0.445	0.450	0.436	0.450	21,195,962	0.4417	1.03%
2003-03-31	0	2.425	2.400	2.450	2.400	2.500	8,772,000	21,486,110	2.4494	0.445	0.441	0.450	0.441	0.459	47,772,605	0.4498	-4.90%
2003-03-28	0	2.550	2.525	2.550	2.475	2.550	5,236,000	13,148,100	2.5111	0.468	0.464	0.468	0.454	0.468	28,515,431	0.4611	0.99%
2003-03-27	0	2.525	2.525	2.550	2.475	2.650	9,339,000	23,681,275	2.5357	0.464	0.464	0.468	0.454	0.487	50,860,506	0.4656	-5.61%
2003-03-26	0	2.675	2.650	2.675	2.650	2.700	4,807,660	12,848,148	2.6724	0.491	0.487	0.491	0.487	0.496	26,182,677	0.4907	0.00%
2003-03-25	0	2.675	2.650	2.675	2.650	2.725	4,134,000	11,097,250	2.6844	0.491	0.487	0.491	0.487	0.500	22,513,902	0.4929	-0.93%
2003-03-24	0	2.700	2.700	2.725	2.700	2.850	6,696,377	18,386,295	2.7457	0.496	0.496	0.500	0.496	0.523	36,468,693	0.5042	-4.42%
2003-03-21	0	2.825	2.825	2.850	2.775	2.875	15,133,000	42,415,046	2.8028	0.519	0.519	0.523	0.510	0.528	82,414,823	0.5147	2.73%
2003-03-20	0	2.750	2.750	2.775	2.675	2.800	22,012,000	60,332,131	2.7409	0.505	0.505	0.510	0.491	0.514	119,878,087	0.5033	3.77%
2003-03-19	0	2.650	2.650	2.675	2.500	2.725	29,825,000	78,063,300	2.6174	0.487	0.487	0.491	0.459	0.500	162,427,946	0.4806	4.95%
2003-03-18	0	2.525	2.500	2.525	2.475	2.550	8,266,000	20,736,550	2.5087	0.464	0.459	0.464	0.454	0.468	45,016,912	0.4606	2.02%
2003-03-17	0	2.475	2.450	2.475	2.450	2.500	4,400,000	10,929,050	2.4839	0.454	0.450	0.454	0.450	0.459	23,962,547	0.4561	0.00%
2003-03-14	0	2.475	2.475	2.500	2.475	2.600	14,586,000	36,781,150	2.5217	0.454	0.454	0.459	0.454	0.477	79,435,843	0.4630	1.02%
2003-03-13	0	2.450	2.450	2.475	2.350	2.475	8,384,000	20,159,722	2.4045	0.450	0.450	0.454	0.432	0.454	45,659,544	0.4415	2.08%
2003-03-12	0	2.400	2.400	2.425	2.400	2.500	6,340,000	15,479,784	2.4416	0.441	0.441	0.445	0.441	0.459	34,527,852	0.4483	-3.03%
2003-03-11	0	2.475	2.450	2.475	2.425	2.475	4,485,000	11,053,000	2.4644	0.454	0.450	0.454	0.445	0.454	24,425,460	0.4525	1.02%
2003-03-10	0	2.450	2.425	2.450	2.425	2.475	2,318,000	5,658,210	2.4410	0.450	0.445	0.450	0.445	0.454	12,623,905	0.4482	0.00%
2003-03-07	0	2.450	2.425	2.450	2.425	2.500	7,114,000	17,522,082	2.4630	0.450	0.445	0.450	0.445	0.459	38,743,081	0.4523	1.03%
2003-03-06	0	2.425	2.425	2.450	2.425	2.525	3,804,000	9,369,270	2.4630	0.445	0.445	0.450	0.445	0.464	20,716,711	0.4523	-4.90%
2003-03-05	0	2.550	2.525	2.550	2.450	2.575	9,284,000	23,483,530	2.5295	0.468	0.464	0.468	0.450	0.473	50,560,974	0.4645	-0.97%
2003-03-04	0	2.575	2.575	2.600	2.400	2.600	20,808,500	52,590,613	2.5274	0.473	0.473	0.477	0.441	0.477	113,323,786	0.4641	7.29%
2003-03-03	0	2.400	2.400	2.425	2.350	2.425	5,656,000	13,643,300	2.4122	0.441	0.441	0.445	0.432	0.445	30,802,765	0.4429	2.13%
2003-02-28	0	2.350	2.350	2.375	2.350	2.400	4,196,000	9,955,370	2.3726	0.432	0.432	0.436	0.432	0.441	22,851,556	0.4357	-2.08%
2003-02-27	0	2.400	2.350	2.400	2.325	2.400	10,792,400	25,524,966	2.3651	0.441	0.432	0.441	0.427	0.441	58,775,771	0.4343	0.00%
2003-02-26	0	2.400	2.375	2.400	2.375	2.450	8,301,000	20,046,200	2.4149	0.441	0.436	0.441	0.436	0.450	45,207,523	0.4434	-2.04%
2003-02-25	0	2.450	2.425	2.450	2.400	2.475	4,854,000	11,867,700	2.4449	0.450	0.445	0.450	0.441	0.454	26,435,046	0.4489	-1.01%
2003-02-24	0	2.475	2.475	2.500	2.475	2.550	2,582,000	6,470,850	2.5061	0.454	0.454	0.459	0.454	0.468	14,061,658	0.4602	-1.00%
2003-02-21	0	2.500	2.500	2.525	2.500	2.550	5,152,000	12,919,924	2.5077	0.459	0.459	0.464	0.459	0.468	28,057,964	0.4605	0.00%
2003-02-20	0	2.500	2.500	2.525	2.450	2.525	8,889,369	22,290,776	2.5076	0.459	0.459	0.464	0.450	0.464	48,411,800	0.4604	-1.96%
2003-02-19	0	2.550	2.525	2.550	2.525	2.625	7,452,800	19,177,740	2.5732	0.468	0.464	0.468	0.464	0.482	40,588,198	0.4725	-0.97%
2003-02-18	0	2.575	2.575	2.600	2.525	2.600	11,908,000	30,499,444	2.5613	0.473	0.473	0.477	0.464	0.477	64,851,365	0.4703	0.98%
2003-02-17	0	2.550	2.525	2.550	2.375	2.550	22,999,347	56,643,371	2.4628	0.468	0.464	0.468	0.436	0.468	125,255,211	0.4522	4.08%
2003-02-14	0	2.450	2.450	2.475	2.425	2.575	17,015,000	42,054,137	2.4716	0.450	0.450	0.454	0.445	0.473	92,664,258	0.4538	-5.77%
2003-02-13	0	2.600	2.575	2.600	2.575	2.700	5,758,000	15,170,800	2.6347	0.477	0.473	0.477	0.473	0.496	31,358,260	0.4838	-3.70%
2003-02-12	0	2.700	2.675	2.700	2.675	2.725	4,142,000	11,203,420	2.7048	0.496	0.491	0.496	0.491	0.500	22,557,470	0.4967	-0.92%
2003-02-11	0	2.725	2.700	2.725	2.675	2.725	6,363,300	17,126,153	2.6914	0.500	0.496	0.500	0.491	0.500	34,654,744	0.4942	1.87%
2003-02-10	0	2.675	2.625	2.675	2.650	2.700	7,506,000	19,946,700	2.6574	0.491	0.482	0.491	0.487	0.496	40,877,927	0.4880	-0.93%
2003-02-07	0	2.700	2.675	2.700	2.650	2.750	8,476,000	22,888,800	2.7004	0.496	0.491	0.496	0.487	0.505	46,160,579	0.4959	0.93%
2003-02-06	0	2.675	2.650	2.675	2.625	2.700	5,104,000	13,601,792	2.6649	0.491	0.487	0.491	0.482	0.496	27,796,554	0.4893	-1.83%
2003-02-05	0	2.725	2.700	2.725	2.650	2.725	9,024,000	24,337,822	2.6970	0.500	0.496	0.500	0.487	0.500	49,145,005	0.4952	1.87%
2003-02-04	0	2.675	2.675	2.700	2.600	2.800	6,925,000	18,706,503	2.7013	0.491	0.491	0.496	0.477	0.514	37,713,781	0.4960	-3.60%
2003-01-30	0	2.775	2.750	2.775	2.775	2.850	10,104,000	28,315,832	2.8024	0.510	0.505	0.510	0.510	0.523	55,026,721	0.5146	-2.63%
2003-01-29	0	2.850	2.825	2.850	2.800	2.850	14,255,000	40,276,732	2.8254	0.523	0.519	0.523	0.514	0.523	77,633,206	0.5188	0.88%
2003-01-28	0	2.825	2.800	2.825	2.775	2.900	12,505,000	35,307,500	2.8235	0.519	0.514	0.519	0.510	0.532	68,102,647	0.5184	-0.88%
2003-01-27	0	2.850	2.850	2.875	2.850	2.925	4,415,000	12,726,875	2.8826	0.523	0.523	0.528	0.523	0.537	24,044,237	0.5293	-4.20%
2003-01-24	0	2.975	2.975	3.000	2.925	3.025	6,894,000	20,406,650	2.9601	0.546	0.546	0.551	0.537	0.555	37,544,954	0.5435	-0.83%
2003-01-23	0	3.000	3.000	3.025	3.000	3.050	3,936,000	11,854,460	3.0118	0.551	0.551	0.555	0.551	0.560	21,435,587	0.5530	-0.83%
2003-01-22	0	3.025	3.025	3.050	2.950	3.050	13,992,000	42,081,326	3.0075	0.555	0.555	0.560	0.542	0.560	76,200,899	0.5522	0.83%
2003-01-21	0	3.000	3.000	3.025	3.000	3.075	18,787,000	56,847,990	3.0259	0.551	0.551	0.555	0.551	0.565	102,314,629	0.5556	-2.44%
2003-01-20	0	3.075	3.050	3.075	3.025	3.100	4,410,000	13,520,250	3.0658	0.565	0.560	0.565	0.555	0.569	24,017,007	0.5629	0.00%
2003-01-17	0	3.075	3.050	3.075	3.000	3.150	17,051,938	52,237,902	3.0635	0.565	0.560	0.565	0.551	0.578	92,865,424	0.5625	-2.38%
2003-01-16	0	3.150	3.150	3.175	3.150	3.225	3,761,000	11,969,375	3.1825	0.578	0.578	0.583	0.578	0.592	20,482,532	0.5844	-2.33%
2003-01-15	0	3.225	3.200	3.225	3.200	3.325	7,151,000	23,361,780	3.2669	0.592	0.588	0.592	0.588	0.611	38,944,585	0.5999	-1.53%
2003-01-14	0	3.275	3.250	3.275	3.250	3.300	5,742,000	18,865,100	3.2855	0.601	0.597	0.601	0.597	0.606	31,271,124	0.6033	1.55%
2003-01-13	0	3.225	3.225	3.250	3.200	3.250	2,570,000	8,284,300	3.2235	0.592	0.592	0.597	0.588	0.597	13,996,306	0.5919	0.78%
2003-01-10	0	3.200	3.200	3.225	3.175	3.275	2,714,000	8,775,706	3.2335	0.588	0.588	0.592	0.583	0.601	14,780,535	0.5937	-1.54%
2003-01-09	0	3.250	3.225	3.250	3.150	3.275	1,732,000	5,597,000	3.2315	0.597	0.592	0.597	0.578	0.601	9,432,530	0.5934	0.78%
2003-01-08	0	3.225	3.225	3.250	3.225	3.300	4,276,000	13,921,372	3.2557	0.592	0.592	0.597	0.592	0.606	23,287,239	0.5978	0.00%
2003-01-07	0	3.225	3.225	3.250	3.175	3.250	4,416,000	14,140,750	3.2022	0.592	0.592	0.597	0.583	0.597	24,049,683	0.5880	1.57%
2003-01-06	0	3.175	3.150	3.175	3.150	3.225	4,282,000	13,589,602	3.1737	0.583	0.578	0.583	0.578	0.592	23,319,915	0.5827	-0.78%
2003-01-03	0	3.200	3.175	3.200	3.125	3.200	4,772,102	15,150,478	3.1748	0.588	0.583	0.588	0.574	0.588	25,989,027	0.5830	4.07%
2003-01-02	0	3.075	3.075	3.100	3.025	3.100	2,475,836	7,598,170	3.0689	0.565	0.565	0.569	0.555	0.569	13,483,485	0.5635	0.82%
2002-12-31	0	3.050	3.025	3.050	3.025	3.050	426,000	1,288,800	3.0254	0.560	0.555	0.560	0.555	0.560	2,320,010	0.5555	1.67%
2002-12-30	0	3.000	2.975	3.000	2.975	3.050	3,582,800	10,762,510	3.0039	0.551	0.546	0.551	0.546	0.560	19,512,048	0.5516	-2.44%
2002-12-27	0	3.075	3.075	3.100	3.075	3.150	1,264,000	3,918,212	3.0999	0.565	0.565	0.569	0.565	0.578	6,883,786	0.5692	-2.38%
2002-12-24	0	3.150	3.125	3.150	3.125	3.175	1,198,000	3,760,050	3.1386	0.578	0.574	0.578	0.574	0.583	6,524,348	0.5763	-1.56%
2002-12-23	0	3.200	3.175	3.200	3.125	3.200	1,978,000	6,279,625	3.1747	0.588	0.583	0.588	0.574	0.588	10,772,254	0.5829	2.40%
2002-12-20	0	3.125	3.125	3.175	3.050	3.200	8,377,333	26,268,256	3.1356	0.574	0.574	0.583	0.560	0.588	45,623,235	0.5758	0.81%
2002-12-19	0	3.100	3.075	3.100	3.050	3.150	8,297,000	25,699,309	3.0974	0.569	0.565	0.569	0.560	0.578	45,185,739	0.5687	-2.36%
2002-12-18	0	3.175	3.175	3.200	3.150	3.225	2,944,000	9,358,398	3.1788	0.583	0.583	0.588	0.578	0.592	16,033,122	0.5837	-1.55%
2002-12-17	0	3.225	3.200	3.225	3.175	3.250	7,320,200	23,475,752	3.2070	0.592	0.588	0.592	0.583	0.597	39,866,054	0.5889	3.20%
2002-12-16	0	3.125	3.125	3.150	3.100	3.175	1,378,000	4,305,088	3.1242	0.574	0.574	0.578	0.569	0.583	7,504,634	0.5737	-0.79%
2002-12-13	0	3.150	3.150	3.175	3.125	3.175	2,046,000	6,432,750	3.1441	0.578	0.578	0.583	0.574	0.583	11,142,584	0.5773	0.00%
2002-12-12	0	3.150	3.150	3.175	3.125	3.175	4,246,000	13,378,132	3.1508	0.578	0.578	0.583	0.574	0.583	23,123,858	0.5785	1.61%
2002-12-11	0	3.100	3.100	3.125	3.100	3.150	4,262,333	13,288,891	3.1178	0.569	0.569	0.574	0.569	0.578	23,212,808	0.5725	0.81%
2002-12-10	0	3.075	3.075	3.100	3.075	3.125	4,136,077	12,796,961	3.0940	0.565	0.565	0.569	0.565	0.574	22,525,213	0.5681	-0.81%
2002-12-09	0	3.100	3.075	3.100	3.075	3.150	11,488,000	35,628,300	3.1013	0.569	0.565	0.569	0.565	0.578	62,564,031	0.5695	-2.36%
2002-12-06	0	3.175	3.150	3.175	3.075	3.175	17,239,000	53,802,462	3.1210	0.583	0.578	0.583	0.565	0.583	93,884,169	0.5731	0.79%
2002-12-05	0	3.150	3.125	3.150	3.050	3.325	27,129,000	85,772,089	3.1616	0.578	0.574	0.578	0.560	0.611	147,745,440	0.5805	-5.97%
2002-12-04	0	3.350	3.325	3.350	3.275	3.500	12,736,518	42,965,459	3.3734	0.615	0.611	0.615	0.601	0.643	69,363,502	0.6194	-4.96%
2002-12-03	0	3.525	3.500	3.525	3.475	3.600	9,154,000	32,267,726	3.5250	0.647	0.643	0.647	0.638	0.661	49,852,990	0.6473	-1.40%
2002-12-02	0	3.575	3.575	3.600	3.475	3.600	9,184,000	32,423,578	3.5304	0.656	0.656	0.661	0.638	0.661	50,016,371	0.6483	3.62%
2002-11-29	0	3.450	3.425	3.450	3.350	3.450	3,680,658	12,562,671	3.4132	0.633	0.629	0.633	0.615	0.633	20,044,986	0.6267	1.47%
2002-11-28	0	3.400	3.375	3.425	3.300	3.425	6,296,243	21,108,812	3.3526	0.624	0.620	0.629	0.606	0.629	34,289,550	0.6156	4.62%
2002-11-27	0	3.250	3.250	3.275	3.250	3.400	8,124,000	26,849,298	3.3049	0.597	0.597	0.601	0.597	0.624	44,243,575	0.6069	-5.11%
2002-11-26	0	3.425	3.400	3.425	3.375	3.425	4,587,700	15,670,210	3.4157	0.629	0.624	0.629	0.620	0.629	24,984,767	0.6272	0.74%
2002-11-25	0	3.400	3.400	3.425	3.325	3.425	4,588,000	15,568,550	3.3933	0.624	0.624	0.629	0.611	0.629	24,986,401	0.6231	-0.73%
2002-11-22	0	3.425	3.425	3.450	3.375	3.475	18,055,000	61,755,749	3.4204	0.629	0.629	0.633	0.620	0.638	98,328,133	0.6281	4.58%
2002-11-21	0	3.275	3.250	3.275	3.150	3.275	11,826,000	37,901,536	3.2049	0.601	0.597	0.601	0.578	0.601	64,404,791	0.5885	4.80%
2002-11-20	0	3.125	3.100	3.125	3.075	3.150	3,500,000	10,906,950	3.1163	0.574	0.569	0.574	0.565	0.578	19,061,117	0.5722	2.46%
2002-11-19	0	3.050	3.050	3.100	3.025	3.100	2,483,000	7,605,275	3.0629	0.560	0.560	0.569	0.555	0.569	13,522,501	0.5624	0.00%
2002-11-18	0	3.050	3.025	3.050	3.025	3.125	3,850,000	11,847,250	3.0772	0.560	0.555	0.560	0.555	0.574	20,967,229	0.5650	-1.61%
2002-11-15	0	3.100	3.100	3.125	2.950	3.125	10,099,000	30,924,584	3.0621	0.569	0.569	0.574	0.542	0.574	54,999,491	0.5623	5.08%
2002-11-14	0	2.950	2.950	2.975	2.950	3.050	8,031,000	23,972,626	2.9850	0.542	0.542	0.546	0.542	0.560	43,737,094	0.5481	-1.67%
2002-11-13	0	3.000	2.975	3.000	2.950	3.025	6,897,490	20,514,134	2.9741	0.551	0.546	0.551	0.542	0.555	37,563,961	0.5461	2.56%
2002-11-12	0	2.925	2.900	2.925	2.925	3.025	7,338,402	21,718,886	2.9596	0.537	0.532	0.537	0.537	0.555	39,965,182	0.5434	-1.68%
2002-11-11	0	2.975	2.975	3.000	2.950	3.125	8,573,260	25,805,884	3.0100	0.546	0.546	0.551	0.542	0.574	46,690,260	0.5527	-3.25%
2002-11-08	0	3.075	3.075	3.100	3.050	3.125	4,289,600	13,246,439	3.0880	0.565	0.565	0.569	0.560	0.574	23,361,305	0.5670	0.00%
2002-11-07	0	3.075	3.050	3.075	3.050	3.150	4,955,000	15,374,300	3.1028	0.565	0.560	0.565	0.560	0.578	26,985,095	0.5697	-1.60%
2002-11-06	0	3.125	3.100	3.125	3.100	3.175	1,720,000	5,347,700	3.1091	0.574	0.569	0.574	0.569	0.583	9,367,177	0.5709	0.81%
2002-11-05	0	3.100	3.075	3.100	3.050	3.175	8,853,600	27,342,335	3.0883	0.569	0.565	0.569	0.560	0.583	48,217,001	0.5671	0.00%
2002-11-04	0	3.100	3.100	3.125	3.075	3.150	4,439,170	13,791,391	3.1067	0.569	0.569	0.574	0.565	0.578	24,175,868	0.5705	3.33%
2002-11-01	0	3.000	3.000	3.025	2.975	3.050	8,264,000	24,862,834	3.0086	0.551	0.551	0.555	0.546	0.560	45,006,020	0.5524	0.84%
2002-10-31	0	2.975	2.950	3.000	2.950	3.175	6,745,000	20,327,100	3.0137	0.546	0.542	0.551	0.542	0.583	36,733,495	0.5534	-4.80%
2002-10-30	0	3.125	3.125	3.150	3.050	3.150	5,172,000	16,010,800	3.0957	0.574	0.574	0.578	0.560	0.578	28,166,885	0.5684	-0.79%
2002-10-29	0	3.150	3.100	3.150	3.100	3.300	3,342,000	10,598,350	3.1713	0.578	0.569	0.578	0.569	0.606	18,200,644	0.5823	-4.55%
2002-10-28	0	3.300	3.300	3.325	3.200	3.325	2,876,000	9,469,800	3.2927	0.606	0.606	0.611	0.588	0.611	15,662,792	0.6046	1.54%
2002-10-25	0	3.250	3.225	3.275	3.175	3.275	2,006,000	6,503,962	3.2423	0.597	0.592	0.601	0.583	0.601	10,924,743	0.5953	-0.76%
2002-10-24	0	3.275	3.250	3.275	3.200	3.300	7,158,300	23,406,228	3.2698	0.601	0.597	0.601	0.588	0.606	38,984,341	0.6004	2.34%
2002-10-23	0	3.200	3.175	3.200	3.050	3.225	7,769,000	24,566,250	3.1621	0.588	0.583	0.588	0.560	0.592	42,310,233	0.5806	4.07%
2002-10-22	0	3.075	3.075	3.100	3.050	3.225	3,355,000	10,470,525	3.1209	0.565	0.565	0.569	0.560	0.592	18,271,442	0.5731	-2.38%
2002-10-21	0	3.150	3.125	3.150	3.100	3.375	5,841,000	18,475,625	3.1631	0.578	0.574	0.578	0.569	0.620	31,810,281	0.5808	-5.97%
2002-10-18	0	3.350	3.325	3.350	3.300	3.400	16,162,650	54,135,163	3.3494	0.615	0.611	0.615	0.606	0.624	88,022,331	0.6150	3.88%
2002-10-17	0	3.225	3.225	3.250	3.150	3.275	5,219,750	16,808,140	3.2201	0.592	0.592	0.597	0.578	0.601	28,426,933	0.5913	-0.77%
2002-10-16	0	3.250	3.200	3.250	3.225	3.300	6,801,000	21,983,824	3.2324	0.597	0.588	0.597	0.592	0.606	37,038,473	0.5935	2.36%
2002-10-15	0	3.175	3.175	3.200	3.050	3.175	5,594,000	17,535,850	3.1348	0.583	0.583	0.588	0.560	0.583	30,465,111	0.5756	5.83%
2002-10-11	0	3.000	3.000	3.025	3.000	3.075	3,428,000	10,390,935	3.0312	0.551	0.551	0.555	0.551	0.565	18,669,002	0.5566	-0.83%
2002-10-10	0	3.025	3.000	3.025	2.900	3.075	5,087,000	15,362,500	3.0200	0.555	0.551	0.555	0.532	0.565	27,703,972	0.5545	-3.97%
2002-10-09	0	3.150	3.150	3.175	3.125	3.225	11,958,000	37,829,785	3.1636	0.578	0.578	0.583	0.574	0.592	65,123,667	0.5809	0.00%
2002-10-08	0	3.150	3.125	3.150	2.900	3.175	18,353,500	56,478,025	3.0772	0.578	0.574	0.578	0.532	0.583	99,953,774	0.5650	7.69%
2002-10-07	0	2.925	2.900	2.925	2.875	2.925	7,830,000	22,750,050	2.9055	0.537	0.532	0.537	0.528	0.537	42,642,441	0.5335	-0.85%
2002-10-04	0	2.950	2.925	2.950	2.875	2.975	10,874,000	31,675,692	2.9130	0.542	0.537	0.542	0.528	0.546	59,220,167	0.5349	2.61%
2002-10-03	0	2.875	2.850	2.875	2.800	3.000	18,301,000	53,199,076	2.9069	0.528	0.523	0.528	0.514	0.551	99,667,857	0.5338	-4.17%
2002-10-02	0	3.000	3.000	3.025	2.975	3.125	7,792,600	23,771,300	3.0505	0.551	0.551	0.555	0.546	0.574	42,438,760	0.5601	-1.64%
2002-09-30	0	3.050	3.050	3.075	3.050	3.100	13,344,700	41,502,163	3.1100	0.560	0.560	0.565	0.560	0.569	72,675,682	0.5711	-3.17%
2002-09-27	0	3.150	3.125	3.150	3.125	3.175	8,690,000	27,227,000	3.1331	0.578	0.574	0.578	0.574	0.583	47,326,030	0.5753	3.28%
2002-09-26	0	3.050	3.050	3.075	3.025	3.150	13,610,000	41,803,412	3.0715	0.560	0.560	0.565	0.555	0.578	74,120,514	0.5640	2.52%
2002-09-25	0	2.975	2.975	3.000	2.925	3.100	12,830,000	38,338,350	2.9882	0.546	0.546	0.551	0.537	0.569	69,872,608	0.5487	-4.03%
2002-09-24	0	3.100	3.075	3.100	3.000	3.225	9,975,000	30,866,188	3.0944	0.569	0.565	0.569	0.551	0.592	54,324,183	0.5682	-4.62%
2002-09-23	0	3.250	3.250	3.300	3.250	3.350	2,364,000	7,720,176	3.2657	0.597	0.597	0.606	0.597	0.615	12,874,423	0.5997	-2.99%
2002-09-20	0	3.350	3.325	3.350	3.250	3.400	8,512,000	28,135,990	3.3054	0.615	0.611	0.615	0.597	0.624	46,356,636	0.6069	-5.63%
2002-09-19	0	3.550	3.500	3.550	3.450	3.625	13,400,000	47,192,640	3.5218	0.652	0.643	0.652	0.633	0.666	72,976,847	0.6467	1.43%
2002-09-18	0	3.500	3.500	3.525	3.425	3.600	12,979,000	45,967,502	3.5417	0.643	0.643	0.647	0.629	0.661	70,684,067	0.6503	-4.76%
2002-09-17	0	3.675	3.650	3.675	3.625	3.750	2,101,600	7,721,180	3.6740	0.675	0.670	0.675	0.666	0.689	11,445,384	0.6746	-1.34%
2002-09-16	0	3.725	3.675	3.725	3.625	3.725	7,896,000	28,879,484	3.6575	0.684	0.675	0.684	0.666	0.684	43,001,880	0.6716	2.76%
2002-09-13	0	3.625	3.625	3.650	3.575	3.700	10,974,000	40,051,800	3.6497	0.666	0.666	0.670	0.656	0.679	59,764,770	0.6702	0.00%
2002-09-12	0	3.625	3.600	3.625	3.425	3.650	7,454,000	26,455,300	3.5491	0.666	0.661	0.666	0.629	0.670	40,594,733	0.6517	5.07%
2002-09-11	0	3.450	3.450	3.475	3.400	3.500	2,819,000	9,744,875	3.4569	0.633	0.633	0.638	0.624	0.643	15,352,368	0.6347	3.76%
2002-09-10	0	3.325	3.325	3.350	3.225	3.350	1,950,000	6,454,600	3.3101	0.611	0.611	0.615	0.592	0.615	10,619,765	0.6078	3.10%
2002-09-09	0	3.225	3.200	3.225	3.200	3.325	1,902,000	6,184,200	3.2514	0.592	0.588	0.592	0.588	0.611	10,358,355	0.5970	-2.27%
2002-09-06	0	3.300	3.300	3.325	3.275	3.350	3,829,000	12,713,575	3.3203	0.606	0.606	0.611	0.601	0.615	20,852,862	0.6097	-1.49%
2002-09-05	0	3.350	3.350	3.400	3.350	3.425	3,862,000	13,068,244	3.3838	0.615	0.615	0.624	0.615	0.629	21,032,581	0.6213	-0.74%
2002-09-04	0	3.375	3.350	3.375	3.325	3.400	8,971,340	30,039,590	3.3484	0.620	0.615	0.620	0.611	0.624	48,858,217	0.6148	-2.17%
2002-09-03	0	3.450	3.425	3.450	3.400	3.450	2,184,000	7,501,300	3.4347	0.633	0.629	0.633	0.624	0.633	11,894,137	0.6307	1.47%
2002-09-02	0	3.400	3.400	3.425	3.400	3.500	2,293,807	7,905,977	3.4467	0.624	0.624	0.629	0.624	0.643	12,492,149	0.6329	-1.45%
2002-08-30	0	3.450	3.425	3.500	3.425	3.575	5,232,240	18,373,517	3.5116	0.633	0.629	0.643	0.629	0.656	28,494,954	0.6448	-0.72%
2002-08-29	0	3.475	3.475	3.500	3.450	3.500	4,003,300	13,867,975	3.4641	0.638	0.638	0.643	0.633	0.643	21,802,105	0.6361	0.58%
2002-08-28	0	3.500	3.475	3.500	3.425	3.500	7,976,000	27,742,948	3.4783	0.634	0.630	0.634	0.621	0.634	44,003,319	0.6305	-0.71%
2002-08-27	0	3.525	3.500	3.525	3.475	3.625	3,974,000	14,082,860	3.5437	0.639	0.634	0.639	0.630	0.657	21,924,422	0.6423	-3.42%
2002-08-26	0	3.650	3.625	3.650	3.575	3.750	2,101,000	7,700,706	3.6653	0.662	0.657	0.662	0.648	0.680	11,591,145	0.6644	-2.67%
2002-08-23	0	3.750	3.750	3.775	3.750	3.900	2,125,360	8,128,318	3.8244	0.680	0.680	0.684	0.680	0.707	11,725,538	0.6932	-2.60%
2002-08-22	0	3.850	3.800	3.850	3.725	3.850	2,164,000	8,229,330	3.8028	0.698	0.689	0.698	0.675	0.698	11,938,714	0.6893	0.00%
2002-08-21	0	3.850	3.825	3.875	3.725	3.850	1,626,000	6,180,350	3.8010	0.698	0.693	0.702	0.675	0.698	8,970,586	0.6890	2.67%
2002-08-20	0	3.750	3.750	3.775	3.750	3.850	1,795,200	6,809,188	3.7930	0.680	0.680	0.684	0.680	0.698	9,904,057	0.6875	-1.96%
2002-08-19	0	3.825	3.825	3.850	3.750	3.850	1,400,000	5,335,100	3.8108	0.693	0.693	0.698	0.680	0.698	7,723,752	0.6907	2.00%
2002-08-16	0	3.750	3.725	3.750	3.600	3.750	1,580,000	5,831,170	3.6906	0.680	0.675	0.680	0.653	0.680	8,716,806	0.6690	2.74%
2002-08-15	0	3.650	3.625	3.675	3.575	3.725	4,111,500	14,960,450	3.6387	0.662	0.657	0.666	0.648	0.675	22,683,005	0.6595	1.39%
2002-08-14	0	3.600	3.600	3.650	3.500	3.750	6,461,700	23,318,695	3.6088	0.653	0.653	0.662	0.634	0.680	35,648,978	0.6541	1.41%
2002-08-13	0	3.550	3.525	3.575	3.425	3.575	9,466,000	32,932,845	3.4791	0.643	0.639	0.648	0.621	0.648	52,223,598	0.6306	3.65%
2002-08-12	0	3.425	3.425	3.450	3.375	3.550	11,111,200	38,161,515	3.4345	0.621	0.621	0.625	0.612	0.643	61,300,110	0.6225	-6.80%
2002-08-09	0	3.675	3.650	3.675	3.600	3.750	14,480,000	53,400,796	3.6879	0.666	0.662	0.666	0.653	0.680	79,885,665	0.6685	-4.55%
2002-08-08	0	3.850	3.825	3.850	3.750	3.925	4,638,500	17,913,975	3.8620	0.698	0.693	0.698	0.680	0.711	25,590,446	0.7000	1.32%
2002-08-07	0	3.800	3.750	3.800	3.750	3.825	8,739,000	33,174,700	3.7962	0.689	0.680	0.689	0.680	0.693	48,212,764	0.6881	1.33%
2002-08-06	0	3.750	3.725	3.750	3.625	3.800	8,612,000	32,183,050	3.7370	0.680	0.675	0.680	0.657	0.689	47,512,109	0.6774	1.35%
2002-08-05	0	3.700	3.675	3.700	3.575	3.700	5,458,000	20,037,185	3.6712	0.671	0.666	0.671	0.648	0.671	30,111,599	0.6654	1.37%
2002-08-02	0	3.650	3.625	3.650	3.600	3.850	11,429,000	42,770,700	3.7423	0.662	0.657	0.662	0.653	0.698	63,053,402	0.6783	-5.19%
2002-08-01	0	3.850	3.850	3.875	3.825	3.900	6,553,000	25,272,450	3.8566	0.698	0.698	0.702	0.693	0.707	36,152,677	0.6990	-1.91%
2002-07-31	0	3.925	3.925	3.975	3.700	3.975	7,962,000	30,378,004	3.8154	0.711	0.711	0.721	0.671	0.721	43,926,082	0.6916	6.08%
2002-07-30	0	3.700	3.700	3.750	3.700	3.875	5,152,000	19,653,350	3.8147	0.671	0.671	0.680	0.671	0.702	28,423,408	0.6914	0.00%
2002-07-29	0	3.700	3.675	3.700	3.600	3.725	4,184,000	15,398,504	3.6803	0.671	0.666	0.671	0.653	0.675	23,082,985	0.6671	4.23%
2002-07-26	0	3.550	3.500	3.550	3.375	3.800	15,370,176	53,372,485	3.4725	0.643	0.634	0.643	0.612	0.689	84,796,735	0.6294	-7.79%
2002-07-25	0	3.850	3.825	3.850	3.800	4.050	4,151,000	16,109,749	3.8809	0.698	0.693	0.698	0.689	0.734	22,900,925	0.7035	-2.53%
2002-07-24	0	3.950	3.950	3.975	3.900	4.100	5,258,300	20,876,535	3.9702	0.716	0.716	0.721	0.707	0.743	29,009,861	0.7196	-4.82%
2002-07-23	0	4.150	4.150	4.175	3.850	4.175	3,194,000	12,729,378	3.9854	0.752	0.752	0.757	0.698	0.757	17,621,189	0.7224	4.40%
2002-07-22	0	3.975	3.800	3.950	3.775	4.100	6,657,000	25,932,860	3.8956	0.721	0.689	0.716	0.684	0.743	36,726,441	0.7061	-1.24%
2002-07-19	0	4.025	4.000	4.025	4.000	4.225	3,278,000	13,495,600	4.1170	0.730	0.725	0.730	0.725	0.766	18,084,614	0.7462	-4.17%
2002-07-18	0	4.200	4.175	4.200	4.100	4.250	3,855,000	16,191,420	4.2001	0.761	0.757	0.761	0.743	0.770	21,267,903	0.7613	1.82%
2002-07-17	0	4.125	4.100	4.125	3.975	4.150	4,914,433	19,877,332	4.0447	0.748	0.743	0.748	0.721	0.752	27,112,759	0.7331	0.00%
2002-07-16	0	4.125	4.125	4.150	4.025	4.250	4,610,252	18,954,496	4.1114	0.748	0.748	0.752	0.730	0.770	25,434,603	0.7452	-2.94%
2002-07-15	0	4.250	4.225	4.275	4.200	4.350	2,653,000	11,303,250	4.2606	0.770	0.766	0.775	0.761	0.788	14,636,510	0.7723	-1.16%
2002-07-12	0	4.300	4.275	4.300	4.275	4.375	4,058,600	17,504,640	4.3130	0.779	0.775	0.779	0.775	0.793	22,391,157	0.7818	-1.71%
2002-07-11	0	4.375	4.350	4.375	4.350	4.425	3,970,000	17,385,350	4.3792	0.793	0.788	0.793	0.788	0.802	21,902,354	0.7938	-2.23%
2002-07-10	0	4.475	4.475	4.500	4.350	4.500	2,736,000	12,071,370	4.4121	0.811	0.811	0.816	0.788	0.816	15,094,418	0.7997	2.87%
2002-07-09	0	4.350	4.350	4.375	4.300	4.450	4,638,000	20,270,220	4.3705	0.788	0.788	0.793	0.779	0.807	25,587,687	0.7922	1.16%
2002-07-08	0	4.300	4.300	4.325	4.275	4.625	8,374,000	37,468,863	4.4744	0.779	0.779	0.784	0.775	0.838	46,199,072	0.8110	-6.01%
2002-07-05	0	4.575	4.575	4.600	4.525	4.750	6,950,000	32,596,088	4.6901	0.829	0.829	0.834	0.820	0.861	38,342,912	0.8501	-4.19%
2002-07-04	0	4.775	4.750	4.775	4.725	4.800	3,364,100	15,968,066	4.7466	0.866	0.861	0.866	0.856	0.870	18,559,625	0.8604	0.00%
2002-07-03	0	4.775	4.775	4.800	4.625	4.800	3,650,538	17,159,319	4.7005	0.866	0.866	0.870	0.838	0.870	20,139,893	0.8520	2.69%
2002-07-02	0	4.650	4.625	4.650	4.600	4.725	4,780,000	22,438,808	4.6943	0.843	0.838	0.843	0.834	0.856	26,371,097	0.8509	-3.13%
2002-06-28	0	4.800	4.800	4.825	4.525	4.825	8,953,147	42,350,602	4.7302	0.870	0.870	0.875	0.820	0.875	49,394,206	0.8574	6.08%
2002-06-27	0	4.525	4.475	4.525	4.300	4.550	6,126,000	26,658,652	4.3517	0.820	0.811	0.820	0.779	0.825	33,796,932	0.7888	7.10%
2002-06-26	0	4.225	4.200	4.225	4.150	4.250	3,283,572	13,759,232	4.1903	0.766	0.761	0.766	0.752	0.770	18,115,354	0.7595	0.00%
2002-06-25	0	4.225	4.225	4.250	4.175	4.350	11,137,002	46,952,389	4.2159	0.766	0.766	0.770	0.757	0.788	61,442,459	0.7642	1.20%
2002-06-24	0	4.175	4.175	4.200	4.125	4.250	9,725,792	40,683,087	4.1830	0.757	0.757	0.761	0.748	0.770	53,656,862	0.7582	-1.18%
2002-06-21	0	4.225	4.225	4.275	4.200	4.450	10,237,500	44,374,950	4.3345	0.766	0.766	0.775	0.761	0.807	56,479,937	0.7857	-5.06%
2002-06-20	0	4.450	4.450	4.475	4.375	4.475	1,932,962	8,549,207	4.4229	0.807	0.807	0.811	0.793	0.811	10,664,085	0.8017	0.00%
2002-06-19	0	4.450	4.425	4.475	4.425	4.550	7,432,700	33,378,580	4.4908	0.807	0.802	0.811	0.802	0.825	41,005,952	0.8140	-1.66%
2002-06-18	0	4.525	4.525	4.550	4.500	4.575	7,196,000	32,523,140	4.5196	0.820	0.820	0.825	0.816	0.829	39,700,086	0.8192	1.69%
2002-06-17	0	4.450	4.450	4.475	4.450	4.575	6,199,000	28,062,529	4.5269	0.807	0.807	0.811	0.807	0.829	34,199,671	0.8205	-1.66%
2002-06-14	0	4.525	4.500	4.525	4.500	4.650	3,989,999	18,360,674	4.6017	0.820	0.816	0.820	0.816	0.843	22,012,688	0.8341	-2.16%
2002-06-13	0	4.625	4.575	4.600	4.550	4.625	4,636,700	21,317,198	4.5975	0.838	0.829	0.834	0.825	0.838	25,580,515	0.8333	1.65%
2002-06-12	0	4.550	4.550	4.575	4.425	4.575	4,231,300	19,075,074	4.5081	0.825	0.825	0.829	0.802	0.829	23,343,937	0.8171	1.11%
2002-06-11	0	4.500	4.500	4.525	4.475	4.600	3,583,000	16,222,850	4.5277	0.816	0.816	0.820	0.811	0.834	19,767,288	0.8207	-1.10%
2002-06-10	0	4.550	4.550	4.575	4.425	4.575	5,508,000	24,704,962	4.4853	0.825	0.825	0.829	0.802	0.829	30,387,448	0.8130	3.41%
2002-06-07	0	4.400	4.375	4.400	4.375	4.525	8,246,000	36,505,466	4.4271	0.798	0.793	0.798	0.793	0.820	45,492,900	0.8024	-0.56%
2002-06-06	0	4.425	4.400	4.425	4.400	4.525	7,266,000	32,076,450	4.4146	0.802	0.798	0.802	0.798	0.820	40,086,273	0.8002	-2.21%
2002-06-05	0	4.525	4.525	4.550	4.500	4.550	5,198,000	23,482,394	4.5176	0.820	0.820	0.825	0.816	0.825	28,677,188	0.8189	-0.55%
2002-06-04	0	4.550	4.500	4.550	4.325	4.550	7,646,000	33,980,646	4.4442	0.825	0.816	0.825	0.784	0.825	42,182,720	0.8056	0.00%
2002-06-03	0	4.550	4.500	4.550	4.525	4.700	3,555,000	16,300,060	4.5851	0.825	0.816	0.825	0.820	0.852	19,612,813	0.8311	-1.62%
2002-05-31	0	4.625	4.625	4.650	4.525	4.650	6,013,562	27,700,173	4.6063	0.838	0.838	0.843	0.820	0.843	33,176,616	0.8349	1.65%
2002-05-30	0	4.550	4.575	4.600	4.450	4.650	5,753,600	26,078,664	4.5326	0.825	0.829	0.834	0.807	0.843	31,742,414	0.8216	-2.15%
2002-05-29	0	4.650	4.650	4.675	4.625	4.750	3,791,900	17,674,420	4.6611	0.843	0.843	0.847	0.838	0.861	20,919,783	0.8449	-2.62%
2002-05-28	0	4.775	4.775	4.800	4.650	4.775	2,790,000	13,144,850	4.7114	0.866	0.866	0.870	0.843	0.866	15,392,335	0.8540	2.69%
2002-05-27	0	4.650	4.650	4.675	4.650	4.750	5,460,000	25,621,770	4.6926	0.843	0.843	0.847	0.843	0.861	30,122,633	0.8506	0.00%
2002-05-24	0	4.650	4.650	4.675	4.625	4.725	13,900,188	64,787,296	4.6609	0.843	0.843	0.847	0.838	0.856	76,686,862	0.8448	-2.62%
2002-05-23	0	4.775	4.775	4.800	4.750	4.925	5,907,000	28,610,132	4.8434	0.866	0.866	0.870	0.861	0.893	32,588,717	0.8779	-2.05%
2002-05-22	0	4.875	4.850	4.875	4.800	5.100	7,323,000	36,227,244	4.9470	0.884	0.879	0.884	0.870	0.924	40,400,741	0.8967	-2.50%
2002-05-21	0	5.000	5.000	5.050	4.950	5.200	5,506,000	27,724,400	5.0353	0.906	0.906	0.915	0.897	0.943	30,376,414	0.9127	-2.91%
2002-05-17	0	5.150	5.150	5.200	5.050	5.200	3,760,000	19,319,208	5.1381	0.933	0.933	0.943	0.915	0.943	20,743,791	0.9313	1.98%
2002-05-16	0	5.050	5.050	5.100	5.000	5.150	13,190,230	66,794,083	5.0639	0.915	0.915	0.924	0.906	0.933	72,770,048	0.9179	-0.98%
2002-05-15	0	5.100	5.050	5.100	4.975	5.150	7,532,000	37,954,900	5.0392	0.924	0.915	0.924	0.902	0.933	41,553,786	0.9134	3.03%
2002-05-14	0	4.950	4.925	4.950	4.950	5.150	4,226,000	21,214,050	5.0199	0.897	0.893	0.897	0.897	0.933	23,314,697	0.9099	-1.00%
2002-05-13	0	5.000	4.975	5.000	4.875	5.000	11,124,600	54,773,102	4.9236	0.906	0.902	0.906	0.884	0.906	61,374,038	0.8924	2.56%
2002-05-10	0	4.875	4.850	4.875	4.850	5.150	7,880,000	38,898,118	4.9363	0.884	0.879	0.884	0.879	0.933	43,473,690	0.8948	-4.41%
2002-05-09	0	5.100	5.050	5.100	5.000	5.350	16,413,000	84,956,622	5.1762	0.924	0.915	0.924	0.906	0.970	90,549,960	0.9382	-4.67%
2002-05-08	0	5.350	5.300	5.350	5.200	5.450	7,714,000	41,051,100	5.3216	0.970	0.961	0.970	0.943	0.988	42,557,874	0.9646	-1.83%
2002-05-07	0	5.450	5.400	5.450	5.250	5.550	5,192,000	28,315,400	5.4537	0.988	0.979	0.988	0.952	1.006	28,644,086	0.9885	3.81%
2002-05-06	0	5.250	5.250	5.500	5.150	5.450	18,002,000	94,549,576	5.2522	0.952	0.952	0.997	0.933	0.988	99,316,418	0.9520	0.00%
2002-05-03	0	5.250	5.200	5.300	5.000	5.350	17,867,300	91,935,496	5.1455	0.952	0.943	0.961	0.906	0.970	98,573,283	0.9327	5.00%
2002-05-02	0	5.000	4.975	5.000	4.975	5.100	8,436,000	42,187,580	5.0009	0.906	0.902	0.906	0.902	0.924	46,541,123	0.9065	0.50%
2002-04-30	0	4.975	4.975	5.000	4.850	5.000	7,323,000	36,350,800	4.9639	0.902	0.902	0.906	0.879	0.906	40,400,741	0.8998	1.02%
2002-04-29	0	4.925	4.900	4.950	4.800	4.950	4,002,000	19,428,224	4.8546	0.893	0.888	0.897	0.870	0.897	22,078,897	0.8799	2.07%
2002-04-26	0	4.825	4.825	4.850	4.700	4.875	6,656,000	32,160,020	4.8317	0.875	0.875	0.879	0.852	0.884	36,720,924	0.8758	1.05%
2002-04-25	0	4.775	4.800	4.825	4.700	5.050	19,424,000	94,510,792	4.8657	0.866	0.870	0.875	0.852	0.915	107,161,544	0.8819	3.24%
2002-04-24	0	4.625	4.600	4.625	4.625	4.650	9,372,000	43,441,502	4.6352	0.838	0.834	0.838	0.838	0.843	51,705,003	0.8402	0.00%
2002-04-23	0	4.625	4.625	4.650	4.625	4.700	7,717,400	35,971,040	4.6610	0.838	0.838	0.843	0.838	0.852	42,576,632	0.8449	-1.60%
2002-04-22	0	4.700	4.700	4.725	4.625	4.700	4,094,000	19,060,698	4.6558	0.852	0.852	0.856	0.838	0.852	22,586,458	0.8439	3.87%
2002-04-19	0	4.525	4.500	4.525	4.500	4.600	8,208,000	37,455,626	4.5633	0.820	0.816	0.820	0.816	0.834	45,283,255	0.8271	-2.69%
2002-04-18	0	4.650	4.625	4.650	4.600	4.700	6,498,000	30,371,460	4.6740	0.843	0.838	0.843	0.834	0.852	35,849,244	0.8472	-0.11%
2002-04-17	0	4.750	4.750	4.775	4.725	4.800	8,100,400	38,434,826	4.7448	0.844	0.844	0.848	0.839	0.853	45,601,663	0.8428	1.06%
2002-04-16	0	4.700	4.675	4.700	4.675	4.750	4,498,000	21,140,500	4.7000	0.835	0.830	0.835	0.830	0.844	25,321,747	0.8349	0.53%
2002-04-15	0	4.675	4.625	4.675	4.600	4.750	13,366,000	62,845,520	4.7019	0.830	0.822	0.830	0.817	0.844	75,244,658	0.8352	-0.53%
2002-04-12	0	4.700	4.675	4.700	4.675	4.850	3,022,000	14,398,950	4.7647	0.835	0.830	0.835	0.830	0.862	17,012,521	0.8464	-1.57%
2002-04-11	0	4.775	4.775	4.800	4.600	4.850	5,718,188	27,350,989	4.7832	0.848	0.848	0.853	0.817	0.862	32,190,865	0.8497	3.24%
2002-04-10	0	4.625	4.600	4.625	4.625	4.725	13,081,067	60,892,885	4.6550	0.822	0.817	0.822	0.822	0.839	73,640,611	0.8269	-2.63%
2002-04-09	0	4.750	4.750	4.775	4.650	4.850	6,702,618	31,999,853	4.7742	0.844	0.844	0.848	0.826	0.862	37,732,770	0.8481	2.15%
2002-04-08	0	4.650	4.650	4.700	4.550	4.700	5,135,000	23,911,571	4.6566	0.826	0.826	0.835	0.808	0.835	28,907,775	0.8272	2.20%
2002-04-04	0	4.550	4.550	4.575	4.550	4.600	2,992,811	13,663,052	4.5653	0.808	0.808	0.813	0.808	0.817	16,848,200	0.8110	-1.09%
2002-04-03	0	4.600	4.575	4.600	4.425	4.625	2,516,300	11,446,062	4.5488	0.817	0.813	0.817	0.786	0.822	14,165,654	0.8080	2.22%
2002-04-02	0	4.500	4.500	4.525	4.475	4.600	6,713,143	30,728,813	4.5774	0.799	0.799	0.804	0.795	0.817	37,792,021	0.8131	-3.23%
2002-03-28	0	4.650	4.625	4.650	4.625	4.750	3,745,000	17,616,858	4.7041	0.826	0.822	0.826	0.822	0.844	21,082,691	0.8356	0.00%
2002-03-27	0	4.650	4.625	4.650	4.575	4.650	3,272,946	15,088,232	4.6100	0.826	0.822	0.826	0.813	0.826	18,425,236	0.8189	1.64%
2002-03-26	0	4.575	4.575	4.625	4.475	4.625	4,779,000	21,854,720	4.5731	0.813	0.813	0.822	0.795	0.822	26,903,653	0.8123	1.10%
2002-03-25	0	4.525	4.500	4.550	4.475	4.700	5,982,000	27,571,800	4.6091	0.804	0.799	0.808	0.795	0.835	33,676,010	0.8187	-3.72%
2002-03-22	0	4.700	4.700	4.750	4.675	4.800	4,224,000	19,928,310	4.7179	0.835	0.835	0.844	0.830	0.853	23,779,248	0.8381	0.53%
2002-03-21	0	4.675	4.650	4.700	4.500	4.800	5,107,000	23,831,750	4.6665	0.830	0.826	0.835	0.799	0.853	28,750,147	0.8289	2.75%
2002-03-20	0	4.550	4.550	4.575	4.400	4.575	2,812,000	12,627,796	4.4907	0.808	0.808	0.813	0.782	0.813	15,830,314	0.7977	0.55%
2002-03-19	0	4.525	4.500	4.525	4.500	4.650	4,746,000	21,598,096	4.5508	0.804	0.799	0.804	0.799	0.826	26,717,877	0.8084	-0.55%
2002-03-18	0	4.550	4.525	4.575	4.300	4.650	15,176,480	66,970,068	4.4128	0.808	0.804	0.813	0.764	0.826	85,436,858	0.7839	7.69%
2002-03-15	0	4.225	4.200	4.250	3.900	4.300	17,662,000	71,717,319	4.0605	0.751	0.746	0.755	0.693	0.764	99,429,235	0.7213	6.29%
2002-03-14	0	3.975	3.975	4.000	3.900	4.075	6,690,700	26,761,883	3.9999	0.706	0.706	0.711	0.693	0.724	37,665,677	0.7105	-3.05%
2002-03-13	0	4.100	4.100	4.125	4.075	4.200	14,760,000	60,965,522	4.1305	0.728	0.728	0.733	0.724	0.746	83,092,260	0.7337	-2.38%
2002-03-12	0	4.200	4.200	4.225	4.175	4.275	7,173,201	30,199,226	4.2100	0.746	0.746	0.751	0.742	0.759	40,381,943	0.7478	0.00%
2002-03-11	0	4.200	4.200	4.225	4.175	4.250	4,272,254	17,941,695	4.1996	0.746	0.746	0.751	0.742	0.755	24,050,897	0.7460	-1.75%
2002-03-08	0	4.275	4.250	4.275	4.125	4.275	5,194,000	21,758,600	4.1892	0.759	0.755	0.759	0.733	0.759	29,239,919	0.7441	3.64%
2002-03-07	0	4.125	4.100	4.175	4.025	4.200	7,336,000	30,475,050	4.1542	0.733	0.728	0.742	0.715	0.746	41,298,430	0.7379	3.13%
2002-03-06	0	4.000	3.975	4.000	3.950	4.000	1,492,000	5,935,270	3.9781	0.711	0.706	0.711	0.702	0.711	8,399,299	0.7066	1.91%
2002-03-05	0	3.925	3.925	3.950	3.900	4.000	3,420,000	13,471,900	3.9392	0.697	0.697	0.702	0.693	0.711	19,253,085	0.6997	-1.26%
2002-03-04	0	3.975	3.975	4.000	3.925	4.125	4,482,991	17,849,013	3.9815	0.706	0.706	0.711	0.697	0.733	25,237,253	0.7072	-1.24%
2002-03-01	0	4.025	4.000	4.050	3.950	4.050	6,121,900	24,518,966	4.0051	0.715	0.711	0.719	0.702	0.719	34,463,585	0.7114	1.26%
2002-02-28	0	3.975	3.950	3.975	3.900	4.050	7,945,000	31,548,800	3.9709	0.706	0.702	0.706	0.693	0.719	44,726,830	0.7054	0.63%
2002-02-27	0	3.950	3.925	3.975	3.875	3.975	8,239,800	32,468,705	3.9405	0.702	0.697	0.706	0.688	0.706	46,386,423	0.7000	0.00%
2002-02-26	0	3.950	3.950	3.975	3.950	4.025	7,105,172	28,188,894	3.9674	0.702	0.702	0.706	0.702	0.715	39,998,970	0.7047	0.64%
2002-02-25	0	3.925	3.900	3.925	3.875	4.000	8,717,296	34,368,364	3.9425	0.697	0.693	0.697	0.688	0.711	49,074,514	0.7003	1.29%
2002-02-22	0	3.875	3.875	3.925	3.875	4.025	8,489,204	33,473,942	3.9431	0.688	0.688	0.697	0.688	0.715	47,790,457	0.7004	-3.13%
2002-02-21	0	4.000	3.975	4.000	3.950	4.200	13,028,920	52,968,330	4.0654	0.711	0.706	0.711	0.702	0.746	73,347,047	0.7222	-3.61%
2002-02-20	0	4.150	4.100	4.150	3.850	4.150	16,161,201	64,656,417	4.0007	0.737	0.728	0.737	0.684	0.737	90,980,401	0.7107	5.73%
2002-02-19	0	3.925	3.900	3.925	3.850	4.000	7,592,667	29,527,830	3.8890	0.697	0.693	0.697	0.684	0.711	42,743,351	0.6908	-1.26%
2002-02-18	0	3.975	3.950	3.975	3.650	4.050	24,593,000	95,408,680	3.8795	0.706	0.702	0.706	0.648	0.719	138,447,694	0.6891	9.66%
2002-02-15	0	3.625	3.600	3.650	3.475	3.650	19,774,000	70,272,784	3.5538	0.644	0.639	0.648	0.617	0.648	111,318,859	0.6313	0.69%
2002-02-11	0	3.600	3.575	3.600	3.575	3.625	1,599,000	5,729,750	3.5833	0.639	0.635	0.639	0.635	0.644	9,001,662	0.6365	0.00%
2002-02-08	0	3.600	3.550	3.575	3.575	3.650	8,271,516	29,786,032	3.6010	0.639	0.631	0.635	0.635	0.648	46,564,970	0.6397	0.70%
2002-02-07	0	3.575	3.550	3.575	3.550	3.675	23,129,240	83,529,620	3.6114	0.635	0.631	0.635	0.631	0.653	130,207,373	0.6415	-0.69%
2002-02-06	0	3.600	3.575	3.600	3.550	3.625	14,596,000	52,145,250	3.5726	0.639	0.635	0.639	0.631	0.644	82,169,013	0.6346	1.41%
2002-02-05	0	3.550	3.550	3.575	3.500	3.625	9,298,000	33,332,500	3.5849	0.631	0.631	0.635	0.622	0.644	52,343,620	0.6368	-2.74%
2002-02-04	0	3.650	3.625	3.650	3.600	3.675	17,781,691	64,605,300	3.6332	0.648	0.644	0.648	0.639	0.653	100,103,042	0.6454	1.39%
2002-02-01	0	3.600	3.600	3.625	3.550	3.625	16,967,300	60,983,256	3.5942	0.639	0.639	0.644	0.631	0.644	95,518,381	0.6384	2.13%
2002-01-31	0	3.525	3.500	3.525	3.500	3.650	25,894,000	93,163,100	3.5979	0.626	0.622	0.626	0.622	0.648	145,771,747	0.6391	0.00%
2002-01-30	0	3.525	3.500	3.525	3.375	3.525	7,923,000	27,460,558	3.4659	0.626	0.622	0.626	0.600	0.626	44,602,980	0.6157	3.68%
2002-01-29	0	3.400	3.375	3.400	3.400	3.450	6,206,124	21,201,484	3.4162	0.604	0.600	0.604	0.604	0.613	34,937,728	0.6068	0.00%
2002-01-28	0	3.400	3.375	3.425	3.350	3.475	9,650,316	32,629,225	3.3812	0.604	0.600	0.608	0.595	0.617	54,327,003	0.6006	-1.45%
2002-01-25	0	3.450	3.450	3.475	3.400	3.500	6,257,000	21,581,715	3.4492	0.613	0.613	0.617	0.604	0.622	35,224,138	0.6127	0.00%
2002-01-24	0	3.450	3.450	3.475	3.425	3.600	2,656,000	9,242,300	3.4798	0.613	0.613	0.617	0.608	0.639	14,952,103	0.6181	-2.82%
2002-01-23	0	3.550	3.525	3.550	3.500	3.650	5,643,000	19,977,785	3.5403	0.631	0.626	0.631	0.622	0.648	31,767,590	0.6289	-2.07%
2002-01-22	0	3.625	3.600	3.625	3.500	3.625	7,541,770	26,940,174	3.5721	0.644	0.639	0.644	0.622	0.644	42,456,824	0.6345	2.11%
2002-01-21	0	3.550	3.525	3.550	3.525	3.550	1,956,000	6,903,110	3.5292	0.631	0.626	0.631	0.626	0.631	11,011,413	0.6269	1.43%
2002-01-18	0	3.500	3.450	3.500	3.475	3.575	6,553,000	22,897,154	3.4941	0.622	0.613	0.622	0.617	0.635	36,890,487	0.6207	0.00%
2002-01-17	0	3.500	3.475	3.500	3.375	3.525	11,230,000	39,207,225	3.4913	0.622	0.617	0.622	0.600	0.626	63,219,924	0.6202	2.94%
2002-01-16	0	3.400	3.400	3.425	3.350	3.650	13,698,410	47,344,763	3.4562	0.604	0.604	0.608	0.595	0.648	77,115,979	0.6139	-6.21%
2002-01-15	0	3.625	3.600	3.625	3.575	3.675	2,798,426	10,122,899	3.6174	0.644	0.639	0.644	0.635	0.653	15,753,898	0.6426	-1.36%
2002-01-14	0	3.675	3.650	3.675	3.600	3.725	11,621,000	42,647,750	3.6699	0.653	0.648	0.653	0.639	0.662	65,421,081	0.6519	0.00%
2002-01-11	0	3.675	3.650	3.700	3.650	3.725	4,006,000	14,759,100	3.6842	0.653	0.648	0.657	0.648	0.662	22,552,005	0.6544	-1.34%
2002-01-10	0	3.725	3.700	3.725	3.575	3.750	7,852,186	29,035,370	3.6977	0.662	0.657	0.662	0.635	0.666	44,204,328	0.6568	1.36%
2002-01-09	0	3.675	3.650	3.675	3.675	3.825	7,341,000	27,597,710	3.7594	0.653	0.648	0.653	0.653	0.679	41,326,577	0.6678	-3.29%
2002-01-08	0	3.800	3.800	3.825	3.750	3.900	4,892,800	18,746,666	3.8315	0.675	0.675	0.679	0.666	0.693	27,544,296	0.6806	-2.56%
2002-01-07	0	3.900	3.900	3.925	3.650	3.925	13,574,000	51,946,650	3.8269	0.693	0.693	0.697	0.648	0.697	76,415,606	0.6798	6.85%
2002-01-04	0	3.650	3.625	3.650	3.600	3.650	6,683,000	24,252,500	3.6290	0.648	0.644	0.648	0.639	0.648	37,622,329	0.6446	2.10%
2002-01-03	0	3.575	3.575	3.600	3.525	3.600	2,684,000	9,574,850	3.5674	0.635	0.635	0.639	0.626	0.639	15,109,731	0.6337	0.70%
2002-01-02	0	3.550	3.550	3.575	3.425	3.575	2,525,466	8,891,521	3.5207	0.631	0.631	0.635	0.608	0.635	14,217,255	0.6254	2.90%
2001-12-31	0	3.450	3.425	3.450	3.425	3.450	607,000	2,080,300	3.4272	0.613	0.608	0.613	0.608	0.613	3,417,141	0.6088	0.73%
2001-12-28	0	3.425	3.400	3.425	3.400	3.425	4,516,000	15,434,050	3.4176	0.608	0.604	0.608	0.604	0.608	25,423,079	0.6071	0.74%
2001-12-27	0	3.400	3.400	3.425	3.325	3.425	3,842,000	13,017,000	3.3881	0.604	0.604	0.608	0.591	0.608	21,628,758	0.6018	3.03%
2001-12-24	0	3.300	3.300	3.325	3.300	3.350	1,207,000	4,044,000	3.3505	0.586	0.586	0.591	0.586	0.595	6,794,875	0.5952	-1.49%
2001-12-21	0	3.350	3.350	3.375	3.350	3.425	1,833,870	6,214,392	3.3887	0.595	0.595	0.600	0.595	0.608	10,323,876	0.6019	-0.74%
2001-12-20	0	3.375	3.375	3.400	3.375	3.450	2,591,922	8,808,249	3.3983	0.600	0.600	0.604	0.600	0.613	14,591,372	0.6037	-1.46%
2001-12-19	0	3.425	3.425	3.450	3.325	3.425	1,962,000	6,655,820	3.3924	0.608	0.608	0.613	0.591	0.608	11,045,191	0.6026	3.79%
2001-12-18	0	3.300	3.300	3.325	3.275	3.350	3,796,700	12,579,661	3.3133	0.586	0.586	0.591	0.582	0.595	21,373,739	0.5886	-0.75%
2001-12-17	0	3.325	3.325	3.350	3.300	3.375	5,343,000	17,835,564	3.3381	0.591	0.591	0.595	0.586	0.600	30,078,723	0.5930	-2.21%
2001-12-14	0	3.400	3.375	3.400	3.275	3.450	8,578,000	28,792,575	3.3566	0.604	0.600	0.604	0.582	0.613	48,290,339	0.5962	-0.73%
2001-12-13	0	3.425	3.350	3.425	3.375	3.575	9,371,900	32,461,654	3.4637	0.608	0.595	0.608	0.600	0.635	52,759,645	0.6153	-4.20%
2001-12-12	0	3.575	3.550	3.575	3.525	3.625	5,391,897	19,272,081	3.5743	0.635	0.631	0.635	0.626	0.644	30,353,991	0.6349	-0.69%
2001-12-11	0	3.600	3.600	3.625	3.575	3.625	2,659,000	9,591,150	3.6071	0.639	0.639	0.644	0.635	0.644	14,968,992	0.6407	0.00%
2001-12-10	0	3.600	3.600	3.625	3.550	3.675	7,168,844	26,053,914	3.6343	0.639	0.639	0.644	0.631	0.653	40,357,415	0.6456	1.41%
2001-12-07	0	3.550	3.550	3.575	3.525	3.625	4,933,000	17,662,000	3.5804	0.631	0.631	0.635	0.626	0.644	27,770,604	0.6360	0.71%
2001-12-06	0	3.525	3.525	3.575	3.525	3.700	13,794,140	49,288,076	3.5731	0.626	0.626	0.635	0.626	0.657	77,654,896	0.6347	-3.42%
2001-12-05	0	3.650	3.625	3.650	3.525	3.700	10,862,000	38,814,600	3.5734	0.648	0.644	0.648	0.626	0.657	61,148,247	0.6348	2.82%
2001-12-04	0	3.550	3.525	3.550	3.500	3.650	8,810,000	31,140,960	3.5347	0.631	0.626	0.631	0.622	0.648	49,596,397	0.6279	-2.74%
2001-12-03	0	3.650	3.625	3.675	3.500	3.675	3,857,460	13,986,672	3.6259	0.648	0.644	0.653	0.622	0.653	21,715,791	0.6441	2.82%
2001-11-30	0	3.550	3.550	3.575	3.500	3.750	7,162,000	25,568,680	3.5700	0.631	0.631	0.635	0.622	0.666	40,318,887	0.6342	-4.05%
2001-11-29	0	3.700	3.675	3.700	3.650	3.750	3,930,000	14,523,450	3.6955	0.657	0.653	0.657	0.648	0.666	22,124,159	0.6565	-0.67%
2001-11-28	0	3.725	3.700	3.750	3.700	3.775	4,696,000	17,494,360	3.7254	0.662	0.657	0.666	0.657	0.671	26,436,399	0.6618	-1.32%
2001-11-27	0	3.775	3.775	3.800	3.650	3.825	9,201,562	34,605,712	3.7609	0.671	0.671	0.675	0.648	0.679	51,800,717	0.6681	4.14%
2001-11-26	0	3.625	3.575	3.625	3.550	3.650	4,688,000	16,804,953	3.5847	0.644	0.635	0.644	0.631	0.648	26,391,363	0.6368	2.84%
2001-11-23	0	3.525	3.525	3.550	3.475	3.600	5,341,000	18,899,090	3.5385	0.626	0.626	0.631	0.617	0.639	30,067,464	0.6286	2.17%
2001-11-22	0	3.450	3.450	3.475	3.450	3.550	3,822,000	13,351,294	3.4933	0.613	0.613	0.617	0.613	0.631	21,516,167	0.6205	-0.72%
2001-11-21	0	3.475	3.475	3.500	3.475	3.700	12,971,100	46,147,924	3.5577	0.617	0.617	0.622	0.617	0.657	73,021,546	0.6320	-4.79%
2001-11-20	0	3.650	3.600	3.650	3.600	3.900	5,474,036	20,852,816	3.8094	0.648	0.639	0.648	0.639	0.693	30,816,397	0.6767	-3.31%
2001-11-19	0	3.775	3.750	3.850	3.725	4.025	7,866,000	30,640,455	3.8953	0.671	0.666	0.684	0.662	0.715	44,282,095	0.6919	-1.31%
2001-11-16	0	3.825	3.825	3.850	3.575	3.900	15,736,000	59,504,065	3.7814	0.679	0.679	0.684	0.635	0.693	88,586,708	0.6717	6.25%
2001-11-15	0	3.600	3.575	3.600	3.475	3.675	13,265,000	47,841,775	3.6066	0.639	0.635	0.639	0.617	0.653	74,676,073	0.6407	4.35%
2001-11-14	0	3.450	3.425	3.450	3.225	3.450	7,855,000	26,451,570	3.3675	0.613	0.608	0.613	0.573	0.613	44,220,170	0.5982	8.66%
2001-11-13	0	3.175	3.175	3.200	3.150	3.300	8,736,000	28,283,700	3.2376	0.564	0.564	0.568	0.560	0.586	49,179,809	0.5751	0.00%
2001-11-12	0	3.175	3.125	3.175	3.125	3.200	5,171,418	16,306,004	3.1531	0.564	0.555	0.564	0.555	0.568	29,112,792	0.5601	0.79%
2001-11-09	0	3.150	3.125	3.150	3.125	3.225	6,253,000	19,883,124	3.1798	0.560	0.555	0.560	0.555	0.573	35,201,620	0.5648	-2.33%
2001-11-08	0	3.225	3.200	3.225	3.125	3.225	9,397,000	29,795,600	3.1708	0.573	0.568	0.573	0.555	0.573	52,900,947	0.5632	0.78%
2001-11-07	0	3.200	3.200	3.225	3.175	3.300	4,836,000	15,487,900	3.2026	0.568	0.568	0.573	0.564	0.586	27,224,537	0.5689	-2.29%
2001-11-06	0	3.275	3.275	3.325	3.275	3.425	2,548,000	8,492,254	3.3329	0.582	0.582	0.591	0.582	0.608	14,344,111	0.5920	-5.07%
2001-11-05	0	3.450	3.400	3.450	3.425	3.575	1,498,000	5,160,550	3.4450	0.613	0.604	0.613	0.608	0.635	8,433,076	0.6119	-0.72%
2001-11-02	0	3.475	3.475	3.500	3.425	3.500	6,640,000	22,969,772	3.4593	0.617	0.617	0.622	0.608	0.622	37,380,258	0.6145	0.72%
2001-11-01	0	3.450	3.400	3.450	3.300	3.500	9,466,870	32,343,741	3.4165	0.613	0.604	0.613	0.586	0.622	53,294,284	0.6069	3.76%
2001-10-31	0	3.325	3.300	3.325	3.225	3.350	5,399,926	17,862,515	3.3079	0.591	0.586	0.591	0.573	0.595	30,399,191	0.5876	-0.75%
2001-10-30	0	3.350	3.325	3.375	3.325	3.375	1,804,400	6,074,640	3.3666	0.595	0.591	0.600	0.591	0.600	10,157,973	0.5980	-0.74%
2001-10-29	0	3.375	3.375	3.400	3.300	3.425	3,550,000	12,046,179	3.3933	0.600	0.600	0.604	0.586	0.608	19,984,927	0.6028	0.00%
2001-10-26	0	3.375	3.350	3.375	3.325	3.450	6,113,710	20,761,788	3.3959	0.600	0.595	0.600	0.591	0.613	34,417,479	0.6032	0.75%
2001-10-24	0	3.350	3.350	3.375	3.300	3.375	5,860,000	19,661,500	3.3552	0.595	0.595	0.600	0.586	0.600	32,989,204	0.5960	2.29%
2001-10-23	0	3.275	3.250	3.300	3.175	3.300	2,076,000	6,750,750	3.2518	0.582	0.577	0.586	0.564	0.586	11,686,960	0.5776	3.97%
2001-10-22	0	3.150	3.150	3.175	3.150	3.225	1,002,000	3,179,852	3.1735	0.560	0.560	0.564	0.560	0.573	5,640,816	0.5637	-0.79%
2001-10-19	0	3.175	3.150	3.175	3.150	3.225	3,147,975	9,985,675	3.1721	0.564	0.560	0.564	0.560	0.573	17,721,704	0.5635	-1.55%
2001-10-18	0	3.225	3.225	3.250	3.225	3.300	2,634,000	8,631,714	3.2770	0.573	0.573	0.577	0.573	0.586	14,828,253	0.5821	-3.01%
2001-10-17	0	3.325	3.325	3.350	3.325	3.375	1,748,000	5,840,050	3.3410	0.591	0.591	0.595	0.591	0.600	9,840,466	0.5935	0.00%
2001-10-16	0	3.325	3.325	3.350	3.300	3.375	2,490,000	8,257,500	3.3163	0.591	0.591	0.595	0.586	0.600	14,017,597	0.5891	-0.75%
2001-10-15	0	3.350	3.325	3.350	3.225	3.350	3,654,000	11,994,758	3.2826	0.595	0.591	0.595	0.573	0.595	20,570,401	0.5831	3.08%
2001-10-12	0	3.250	3.250	3.275	3.175	3.325	8,541,227	27,844,164	3.2600	0.577	0.577	0.582	0.564	0.591	48,083,324	0.5791	4.00%
2001-10-11	0	3.125	3.125	3.150	3.125	3.200	9,144,000	28,883,250	3.1587	0.555	0.555	0.560	0.555	0.568	51,476,669	0.5611	0.81%
2001-10-10	0	3.100	3.100	3.125	3.100	3.225	6,231,270	19,623,732	3.1492	0.551	0.551	0.555	0.551	0.573	35,079,289	0.5594	-0.80%
2001-10-09	0	3.125	3.100	3.125	3.075	3.350	10,435,000	33,128,500	3.1747	0.555	0.551	0.555	0.546	0.595	58,744,427	0.5639	-6.02%
2001-10-08	0	3.325	3.300	3.350	3.325	3.400	1,080,000	3,613,850	3.3462	0.591	0.586	0.595	0.591	0.604	6,079,921	0.5944	-2.21%
2001-10-05	0	3.400	3.375	3.400	3.375	3.475	4,981,078	17,052,965	3.4235	0.604	0.600	0.604	0.600	0.617	28,041,262	0.6081	-2.16%
2001-10-04	0	3.475	3.450	3.500	3.425	3.550	4,406,200	15,371,725	3.4887	0.617	0.613	0.622	0.608	0.631	24,804,954	0.6197	1.46%
2001-10-03	0	3.425	3.400	3.425	3.375	3.825	4,874,000	17,418,470	3.5738	0.608	0.604	0.608	0.600	0.679	27,438,460	0.6348	-2.84%
2001-09-28	0	3.525	3.525	3.550	3.350	3.550	2,032,260	6,679,822	3.2869	0.626	0.626	0.631	0.595	0.631	11,440,723	0.5839	3.68%
2001-09-27	0	3.400	3.400	3.425	3.350	3.475	3,084,000	10,561,580	3.4246	0.604	0.604	0.608	0.595	0.617	17,361,554	0.6083	1.49%
2001-09-26	0	3.350	3.300	3.375	3.250	3.375	4,502,000	14,785,529	3.2842	0.595	0.586	0.600	0.577	0.600	25,344,265	0.5834	2.29%
2001-09-25	0	3.275	3.250	3.300	3.125	3.300	2,338,700	7,431,170	3.1775	0.582	0.577	0.586	0.555	0.586	13,165,845	0.5644	0.77%
2001-09-24	0	3.250	3.200	3.275	3.150	3.275	1,614,000	5,114,588	3.1689	0.577	0.568	0.582	0.560	0.582	9,086,105	0.5629	2.36%
2001-09-21	0	3.175	3.100	3.200	2.900	3.300	6,288,000	19,470,500	3.0965	0.564	0.551	0.568	0.515	0.586	35,398,654	0.5500	1.60%
2001-09-20	0	3.125	3.100	3.125	3.100	3.150	1,923,000	5,998,339	3.1193	0.555	0.551	0.555	0.551	0.560	10,825,638	0.5541	0.00%
2001-09-19	0	3.125	3.100	3.125	3.075	3.125	13,068,000	40,558,192	3.1036	0.555	0.551	0.555	0.546	0.555	73,567,050	0.5513	2.46%
2001-09-18	0	3.050	3.025	3.050	3.000	3.125	10,760,600	32,961,310	3.0631	0.542	0.537	0.542	0.533	0.555	60,577,410	0.5441	2.52%
2001-09-17	0	2.975	2.925	3.000	2.825	3.100	5,232,000	15,160,900	2.8977	0.528	0.520	0.533	0.502	0.551	29,453,842	0.5147	-7.75%
2001-09-14	0	3.225	3.200	3.250	3.175	3.375	2,818,000	9,096,850	3.2281	0.573	0.568	0.577	0.564	0.600	15,864,091	0.5734	-3.01%
2001-09-13	0	3.325	3.325	3.350	3.150	3.350	1,898,000	6,291,850	3.3150	0.591	0.591	0.595	0.560	0.595	10,684,899	0.5889	4.72%
2001-09-12	0	3.175	3.150	3.225	3.000	3.225	2,742,000	8,677,198	3.1646	0.564	0.560	0.573	0.533	0.573	15,436,245	0.5621	-11.81%
2001-09-11	0	3.600	3.600	3.625	3.525	3.625	2,362,000	8,409,564	3.5604	0.639	0.639	0.644	0.626	0.644	13,297,013	0.6324	-0.69%
2001-09-10	0	3.625	3.525	3.625	3.300	3.650	2,626,000	9,193,402	3.5009	0.644	0.626	0.644	0.586	0.648	14,783,217	0.6219	3.57%
2001-09-07	0	3.500	3.500	3.525	3.350	3.650	7,092,000	24,558,884	3.4629	0.622	0.622	0.626	0.595	0.648	39,924,818	0.6151	-6.67%
2001-09-06	0	3.750	3.750	3.775	3.650	3.850	4,508,000	16,998,148	3.7707	0.666	0.666	0.671	0.648	0.684	25,378,043	0.6698	2.74%
2001-09-05	0	3.650	3.650	3.700	3.625	3.700	4,345,000	15,948,280	3.6705	0.648	0.648	0.657	0.644	0.657	24,460,425	0.6520	-2.67%
2001-09-04	0	3.750	3.750	3.775	3.750	3.825	1,457,000	5,504,850	3.7782	0.666	0.666	0.671	0.666	0.679	8,202,264	0.6711	-1.32%
2001-09-03	0	3.800	3.800	3.825	3.750	3.875	1,304,000	4,988,576	3.8256	0.675	0.675	0.679	0.666	0.688	7,340,942	0.6796	0.66%
2001-08-31	0	3.775	3.775	3.825	3.775	3.900	1,599,000	6,091,425	3.8095	0.671	0.671	0.679	0.671	0.693	9,001,662	0.6767	-1.95%
2001-08-30	0	3.850	3.850	3.900	3.800	3.900	698,000	2,706,330	3.8773	0.684	0.684	0.693	0.675	0.693	3,929,431	0.6887	-2.04%
2001-08-29	0	3.975	3.975	4.000	3.800	4.025	4,076,000	15,958,790	3.9153	0.698	0.698	0.702	0.667	0.707	23,208,815	0.6876	3.92%
2001-08-28	0	3.825	3.825	3.850	3.750	3.875	860,000	3,310,800	3.8498	0.672	0.672	0.676	0.659	0.681	4,896,855	0.6761	-1.92%
2001-08-27	0	3.900	3.875	3.900	3.850	3.900	2,428,000	9,411,630	3.8763	0.685	0.681	0.685	0.676	0.685	13,825,075	0.6808	0.65%
2001-08-24	0	3.875	3.875	3.900	3.875	3.900	4,604,982	17,856,383	3.8776	0.681	0.681	0.685	0.681	0.685	26,220,848	0.6810	0.00%
2001-08-23	0	3.875	3.850	3.875	3.850	4.025	3,309,000	12,922,278	3.9052	0.681	0.676	0.681	0.676	0.707	18,841,504	0.6858	-2.52%
2001-08-22	0	3.975	3.975	4.000	3.900	4.050	2,485,000	9,861,635	3.9685	0.698	0.698	0.702	0.685	0.711	14,149,634	0.6970	-0.63%
2001-08-21	0	4.000	3.975	4.000	3.975	4.100	2,810,000	11,310,400	4.0251	0.702	0.698	0.702	0.698	0.720	16,000,189	0.7069	0.63%
2001-08-20	0	3.975	3.975	4.025	3.850	4.075	6,595,000	26,428,440	4.0073	0.698	0.698	0.707	0.676	0.716	37,552,045	0.7038	3.25%
2001-08-17	0	3.850	3.850	3.900	3.850	3.975	5,536,000	21,618,200	3.9050	0.676	0.676	0.685	0.676	0.698	31,522,081	0.6858	0.65%
2001-08-16	0	3.825	3.825	3.850	3.800	3.875	2,703,000	10,392,880	3.8449	0.672	0.672	0.676	0.667	0.681	15,390,929	0.6753	0.66%
2001-08-15	0	3.800	3.800	3.825	3.775	3.950	7,065,292	27,036,917	3.8267	0.667	0.667	0.672	0.663	0.694	40,229,896	0.6721	-5.00%
2001-08-14	0	4.000	3.975	4.000	3.975	4.000	2,467,800	9,861,780	3.9962	0.702	0.698	0.702	0.698	0.702	14,051,696	0.7018	0.63%
2001-08-13	0	3.975	3.975	4.000	3.925	4.000	5,996,000	23,726,284	3.9570	0.698	0.698	0.702	0.689	0.702	34,141,329	0.6949	0.00%
2001-08-10	0	3.975	3.950	3.975	3.875	4.000	4,900,321	19,219,362	3.9221	0.698	0.694	0.698	0.681	0.702	27,902,514	0.6888	-0.63%
2001-08-09	0	4.000	3.975	4.000	3.800	4.000	1,890,000	7,333,200	3.8800	0.702	0.698	0.702	0.667	0.702	10,761,693	0.6814	2.56%
2001-08-08	0	3.900	3.875	3.900	3.875	3.975	1,050,000	4,106,210	3.9107	0.685	0.681	0.685	0.681	0.698	5,978,718	0.6868	0.65%
2001-08-07	0	3.875	3.825	3.900	3.775	3.875	3,872,728	14,780,670	3.8166	0.681	0.672	0.685	0.663	0.681	22,051,381	0.6703	1.31%
2001-08-06	0	3.825	3.800	3.825	3.800	3.975	3,770,865	14,663,088	3.8885	0.672	0.667	0.672	0.667	0.698	21,471,371	0.6829	-4.97%
2001-08-03	0	4.025	4.000	4.025	3.975	4.050	6,442,000	25,800,036	4.0050	0.707	0.702	0.707	0.698	0.711	36,680,861	0.7034	1.90%
2001-08-02	0	3.950	3.975	4.000	3.950	4.325	16,476,000	66,664,724	4.0462	0.694	0.698	0.702	0.694	0.760	93,814,632	0.7106	-8.67%
2001-08-01	0	4.325	4.275	4.325	4.275	4.500	3,244,000	14,155,161	4.3635	0.760	0.751	0.760	0.751	0.790	18,471,393	0.7663	-2.81%
2001-07-31	0	4.450	4.450	4.475	4.275	4.475	4,360,000	19,202,900	4.4043	0.782	0.782	0.786	0.751	0.786	24,825,916	0.7735	2.89%
2001-07-30	0	4.325	4.325	4.350	4.250	4.350	1,120,000	4,832,180	4.3144	0.760	0.760	0.764	0.746	0.764	6,377,300	0.7577	2.37%
2001-07-27	0	4.225	4.200	4.250	4.200	4.275	4,981,100	20,910,265	4.1979	0.742	0.738	0.746	0.738	0.751	28,362,471	0.7373	0.60%
2001-07-26	0	4.200	4.175	4.200	4.075	4.200	3,145,000	13,077,156	4.1581	0.738	0.733	0.738	0.716	0.738	17,907,685	0.7303	3.07%
2001-07-24	0	4.075	4.050	4.075	4.050	4.100	1,776,000	7,223,250	4.0671	0.716	0.711	0.716	0.711	0.720	10,112,575	0.7143	0.62%
2001-07-23	0	4.050	4.050	4.075	4.000	4.050	1,386,000	5,584,700	4.0294	0.711	0.711	0.716	0.702	0.711	7,891,908	0.7076	0.00%
2001-07-20	0	4.050	4.050	4.075	4.025	4.100	1,728,000	7,017,673	4.0612	0.711	0.711	0.716	0.707	0.720	9,839,262	0.7132	0.62%
2001-07-19	0	4.025	4.025	4.075	4.000	4.150	4,370,200	17,686,470	4.0471	0.707	0.707	0.716	0.702	0.729	24,883,995	0.7108	0.63%
2001-07-18	0	4.000	4.000	4.025	4.000	4.050	1,277,686	5,114,418	4.0029	0.702	0.702	0.707	0.702	0.711	7,275,166	0.7030	-0.62%
2001-07-17	0	4.025	4.000	4.025	4.000	4.050	2,351,001	9,444,840	4.0174	0.707	0.702	0.707	0.702	0.711	13,386,641	0.7055	-0.62%
2001-07-16	0	4.050	4.075	4.100	4.000	4.100	5,876,000	23,557,086	4.0090	0.711	0.716	0.720	0.702	0.720	33,458,047	0.7041	1.89%
2001-07-13	0	3.975	3.950	3.975	3.950	4.100	4,447,000	17,756,113	3.9928	0.698	0.694	0.698	0.694	0.720	25,321,296	0.7012	-4.22%
2001-07-12	0	4.150	4.100	4.150	4.025	4.150	3,377,865	13,670,974	4.0472	0.729	0.720	0.729	0.707	0.729	19,233,622	0.7108	2.47%
2001-07-11	0	4.050	4.025	4.050	3.775	4.075	8,633,300	34,161,798	3.9570	0.711	0.707	0.711	0.663	0.716	49,158,161	0.6949	6.58%
2001-07-10	0	3.800	3.800	3.825	3.700	3.825	12,776,719	48,311,269	3.7812	0.667	0.667	0.672	0.650	0.672	72,750,862	0.6641	4.83%
2001-07-09	0	3.625	3.625	3.675	3.600	4.050	9,822,000	36,425,300	3.7085	0.637	0.637	0.645	0.632	0.711	55,926,640	0.6513	-8.23%
2001-07-05	0	3.950	3.925	3.950	3.925	4.025	4,699,000	18,649,885	3.9689	0.694	0.689	0.694	0.689	0.707	26,756,188	0.6970	-2.47%
2001-07-04	0	4.050	4.050	4.075	4.025	4.200	7,633,000	30,744,350	4.0278	0.711	0.711	0.716	0.707	0.738	43,462,436	0.7074	-0.61%
2001-07-03	0	4.075	4.050	4.075	4.050	4.150	5,061,000	20,747,566	4.0995	0.716	0.711	0.716	0.711	0.729	28,817,423	0.7200	0.62%
2001-06-29	0	4.050	4.025	4.100	4.000	4.225	3,287,700	13,522,386	4.1130	0.711	0.707	0.720	0.702	0.742	18,720,221	0.7223	-0.61%
2001-06-28	0	4.075	4.075	4.100	4.075	4.200	2,274,000	9,483,388	4.1704	0.716	0.716	0.720	0.716	0.738	12,948,196	0.7324	-3.55%
2001-06-27	0	4.225	4.150	4.250	4.200	4.275	1,910,787	8,099,225	4.2387	0.742	0.729	0.746	0.738	0.751	10,880,055	0.7444	0.60%
2001-06-26	0	4.200	4.175	4.225	4.200	4.300	2,487,300	10,585,496	4.2558	0.738	0.733	0.742	0.738	0.755	14,162,730	0.7474	-1.75%
2001-06-22	0	4.275	4.275	4.300	4.200	4.425	2,239,736	9,567,996	4.2719	0.751	0.751	0.755	0.738	0.777	12,753,096	0.7502	-0.58%
2001-06-21	0	4.300	4.250	4.300	4.200	4.325	4,004,000	17,118,792	4.2754	0.755	0.746	0.755	0.738	0.760	22,798,846	0.7509	-0.58%
2001-06-20	0	4.325	4.275	4.325	4.275	4.400	2,881,000	12,499,211	4.3385	0.760	0.751	0.760	0.751	0.773	16,404,464	0.7619	-1.14%
2001-06-19	0	4.375	4.375	4.400	4.200	4.400	4,148,000	18,055,750	4.3529	0.768	0.768	0.773	0.738	0.773	23,618,785	0.7645	4.17%
2001-06-18	0	4.200	4.175	4.200	4.100	4.300	2,882,000	11,823,938	4.1027	0.738	0.733	0.738	0.720	0.755	16,410,158	0.7205	3.70%
2001-06-15	0	4.050	4.025	4.050	3.975	4.100	6,082,000	24,525,950	4.0325	0.711	0.707	0.711	0.698	0.720	34,631,014	0.7082	-1.22%
2001-06-14	0	4.100	4.075	4.100	4.075	4.325	2,522,000	10,512,386	4.1683	0.720	0.716	0.720	0.716	0.760	14,360,312	0.7320	-5.20%
2001-06-13	0	4.325	4.300	4.325	4.225	4.350	1,285,000	5,490,939	4.2731	0.760	0.755	0.760	0.742	0.764	7,316,813	0.7505	0.58%
2001-06-12	0	4.300	4.300	4.350	4.300	4.475	1,580,000	6,838,100	4.3279	0.755	0.755	0.764	0.755	0.786	8,996,548	0.7601	-3.37%
2001-06-11	0	4.450	4.425	4.475	4.400	4.475	2,077,000	9,219,254	4.4387	0.782	0.777	0.786	0.773	0.786	11,826,474	0.7795	1.14%
2001-06-08	0	4.400	4.375	4.400	4.350	4.500	1,722,391	7,587,623	4.4053	0.773	0.768	0.773	0.764	0.790	9,807,325	0.7737	-2.22%
2001-06-07	0	4.500	4.450	4.500	4.300	4.500	4,418,000	19,452,300	4.4030	0.790	0.782	0.790	0.755	0.790	25,156,169	0.7733	1.12%
2001-06-06	0	4.450	4.450	4.475	4.250	4.475	14,801,000	64,570,631	4.3626	0.782	0.782	0.786	0.746	0.786	84,277,153	0.7662	4.71%
2001-06-05	0	4.250	4.225	4.250	4.125	4.350	13,928,000	58,717,732	4.2158	0.746	0.742	0.746	0.724	0.764	79,306,276	0.7404	-2.30%
2001-06-04	0	4.350	4.325	4.350	4.300	4.450	2,826,000	12,272,700	4.3428	0.764	0.760	0.764	0.755	0.782	16,091,293	0.7627	-2.79%
2001-06-01	0	4.475	4.450	4.475	4.400	4.475	3,668,000	16,316,492	4.4483	0.786	0.782	0.786	0.773	0.786	20,885,656	0.7812	1.13%
2001-05-31	0	4.425	4.425	4.475	4.350	4.500	4,916,000	21,922,444	4.4594	0.777	0.777	0.786	0.764	0.790	27,991,790	0.7832	-0.56%
2001-05-30	0	4.450	4.425	4.475	4.375	4.525	8,336,000	37,223,860	4.4654	0.782	0.777	0.786	0.768	0.795	47,465,330	0.7842	0.56%
2001-05-29	0	4.425	4.400	4.425	4.375	4.550	3,666,000	16,321,924	4.4522	0.777	0.773	0.777	0.768	0.799	20,874,268	0.7819	-1.12%
2001-05-28	0	4.475	4.475	4.500	4.475	4.600	2,591,857	11,705,586	4.5163	0.786	0.786	0.790	0.786	0.808	14,758,079	0.7932	-2.72%
2001-05-25	0	4.600	4.600	4.625	4.500	4.675	6,018,322	27,638,907	4.5925	0.808	0.808	0.812	0.790	0.821	34,268,431	0.8065	1.66%
2001-05-24	0	4.525	4.500	4.525	4.500	4.700	3,570,000	16,163,550	4.5276	0.795	0.790	0.795	0.790	0.825	20,327,643	0.7952	-3.21%
2001-05-23	0	4.675	4.650	4.700	4.650	4.800	5,060,000	23,978,860	4.7389	0.821	0.817	0.825	0.817	0.843	28,811,729	0.8323	-1.58%
2001-05-22	0	4.750	4.725	4.775	4.500	4.775	5,742,000	26,705,800	4.6510	0.834	0.830	0.839	0.790	0.839	32,695,049	0.8168	6.15%
2001-05-21	0	4.475	4.450	4.475	4.400	4.500	2,316,000	10,347,150	4.4677	0.786	0.782	0.786	0.773	0.790	13,187,345	0.7846	1.70%
2001-05-18	0	4.400	4.400	4.425	4.400	4.525	5,224,000	23,366,300	4.4729	0.773	0.773	0.777	0.773	0.795	29,745,547	0.7855	-1.12%
2001-05-17	0	4.450	4.475	4.500	4.375	4.800	10,335,000	46,552,234	4.5043	0.782	0.786	0.790	0.768	0.843	58,847,671	0.7911	-6.81%
2001-05-16	0	4.775	4.725	4.775	4.750	4.875	10,562,000	50,968,100	4.8256	0.839	0.830	0.839	0.834	0.856	60,140,213	0.8475	-1.55%
2001-05-15	0	4.850	4.825	4.850	4.550	4.875	11,040,000	52,486,270	4.7542	0.852	0.847	0.852	0.799	0.856	62,861,953	0.8349	7.18%
2001-05-14	0	4.525	4.500	4.525	4.475	4.525	7,789,000	35,344,700	4.5378	0.795	0.790	0.795	0.786	0.795	44,350,702	0.7969	-1.09%
2001-05-11	0	4.575	4.575	4.600	4.525	4.675	7,080,000	32,586,604	4.6026	0.803	0.803	0.808	0.795	0.821	40,313,644	0.8083	-2.14%
2001-05-10	0	4.675	4.650	4.675	4.500	4.725	7,354,501	34,145,927	4.6429	0.821	0.817	0.821	0.790	0.830	41,876,657	0.8154	3.31%
2001-05-09	0	4.525	4.500	4.525	4.500	4.600	3,284,000	14,947,864	4.5517	0.795	0.790	0.795	0.790	0.808	18,699,154	0.7994	0.56%
2001-05-08	0	4.500	4.475	4.500	4.400	4.525	5,172,000	23,088,450	4.4641	0.790	0.786	0.790	0.773	0.795	29,449,459	0.7840	3.45%
2001-05-07	0	4.350	4.325	4.350	4.275	4.425	2,396,000	10,455,000	4.3635	0.764	0.760	0.764	0.751	0.777	13,642,866	0.7663	1.75%
2001-05-04	0	4.275	4.275	4.300	4.200	4.400	4,742,322	20,420,104	4.3059	0.751	0.751	0.755	0.738	0.773	27,002,865	0.7562	1.18%
2001-05-03	0	4.225	4.225	4.250	4.100	4.250	5,448,000	22,731,650	4.1725	0.742	0.742	0.746	0.720	0.746	31,021,007	0.7328	3.68%
2001-05-02	0	4.075	4.050	4.075	4.050	4.150	6,982,000	28,486,550	4.0800	0.716	0.711	0.716	0.711	0.729	39,755,630	0.7165	0.62%
2001-04-27	0	4.050	4.050	4.075	4.025	4.175	4,832,000	19,881,622	4.1146	0.711	0.711	0.716	0.707	0.733	27,513,493	0.7226	-2.41%
2001-04-26	0	4.150	4.100	4.150	4.125	4.225	1,419,000	5,917,184	4.1700	0.729	0.720	0.729	0.724	0.742	8,079,811	0.7323	-0.60%
2001-04-25	0	4.175	4.175	4.250	4.150	4.250	3,425,000	14,272,514	4.1672	0.733	0.733	0.746	0.729	0.746	19,502,010	0.7318	0.60%
2001-04-24	0	4.150	4.125	4.150	4.100	4.225	5,260,000	22,018,964	4.1861	0.729	0.724	0.729	0.720	0.742	29,950,532	0.7352	-4.05%
2001-04-23	0	4.325	4.300	4.325	4.200	4.425	4,716,600	20,437,990	4.3332	0.760	0.755	0.760	0.738	0.777	26,856,403	0.7610	2.37%
2001-04-20	0	4.225	4.200	4.225	4.175	4.350	6,798,800	28,838,086	4.2416	0.742	0.738	0.742	0.733	0.764	38,712,486	0.7449	-1.17%
2001-04-19	0	4.275	4.250	4.275	3.975	4.450	20,582,000	85,997,186	4.1783	0.751	0.746	0.751	0.698	0.782	117,194,268	0.7338	10.61%
2001-04-18	0	3.975	3.975	4.000	3.950	4.000	8,095,264	32,244,866	3.9832	0.679	0.679	0.683	0.675	0.683	47,406,452	0.6802	0.00%
2001-04-17	0	3.975	3.950	3.975	3.900	3.975	4,578,000	18,092,450	3.9520	0.679	0.675	0.679	0.666	0.679	26,809,099	0.6749	1.92%
2001-04-12	0	3.900	3.900	3.925	3.875	3.950	6,696,000	26,129,262	3.9022	0.666	0.666	0.670	0.662	0.675	39,212,260	0.6664	0.65%
2001-04-11	0	3.875	3.875	3.900	3.850	3.925	3,736,400	14,550,450	3.8942	0.662	0.662	0.666	0.657	0.670	21,880,629	0.6650	1.97%
2001-04-10	0	3.800	3.750	3.875	3.750	4.000	4,054,032	15,952,270	3.9349	0.649	0.640	0.662	0.640	0.683	23,740,705	0.6719	-3.18%
2001-04-09	0	3.925	3.900	3.925	3.750	3.950	3,614,000	14,171,558	3.9213	0.670	0.666	0.670	0.640	0.675	21,163,845	0.6696	1.95%
2001-04-06	0	3.850	3.850	3.875	3.700	4.025	18,592,499	72,387,069	3.8933	0.657	0.657	0.662	0.632	0.687	108,879,019	0.6648	6.94%
2001-04-04	0	3.600	3.600	3.625	3.600	3.700	5,146,000	18,682,442	3.6305	0.615	0.615	0.619	0.615	0.632	30,135,348	0.6200	-2.70%
2001-04-03	0	3.700	3.675	3.700	3.675	3.800	4,172,000	15,536,429	3.7240	0.632	0.628	0.632	0.628	0.649	24,431,534	0.6359	-3.27%
2001-04-02	0	3.825	3.800	3.850	3.750	3.875	7,634,920	28,961,112	3.7932	0.653	0.649	0.657	0.640	0.662	44,710,644	0.6477	0.00%
2001-03-30	0	3.825	3.800	3.825	3.800	3.950	10,711,230	41,113,589	3.8384	0.653	0.649	0.653	0.649	0.675	62,725,738	0.6555	-3.16%
2001-03-29	0	3.950	3.925	3.950	3.850	4.025	10,973,000	43,331,514	3.9489	0.675	0.670	0.675	0.657	0.687	64,258,682	0.6743	3.95%
2001-03-28	0	3.800	3.800	3.825	3.675	3.900	7,532,000	28,687,964	3.8088	0.649	0.649	0.653	0.628	0.666	44,107,937	0.6504	3.40%
2001-03-27	0	3.675	3.675	3.700	3.625	3.850	9,182,000	34,231,660	3.7281	0.628	0.628	0.632	0.619	0.657	53,770,456	0.6366	-3.29%
2001-03-26	0	3.800	3.800	3.825	3.750	4.000	7,777,000	29,934,140	3.8491	0.649	0.649	0.653	0.640	0.683	45,542,675	0.6573	-4.40%
2001-03-23	0	3.975	3.975	4.000	3.875	4.075	13,730,000	55,156,050	4.0172	0.679	0.679	0.683	0.662	0.696	80,403,873	0.6860	1.27%
2001-03-22	0	3.925	3.925	3.975	3.850	4.000	4,094,000	16,079,928	3.9277	0.670	0.670	0.679	0.657	0.683	23,974,760	0.6707	-1.26%
2001-03-21	0	3.975	3.950	3.975	3.750	4.000	8,911,000	34,727,039	3.8971	0.679	0.675	0.679	0.640	0.683	52,183,461	0.6655	1.27%
2001-03-20	0	3.925	3.900	3.925	3.850	4.050	3,568,000	13,966,950	3.9145	0.670	0.666	0.670	0.657	0.692	20,894,466	0.6685	-1.88%
2001-03-19	0	4.000	4.000	4.025	4.000	4.075	4,403,000	17,654,034	4.0095	0.683	0.683	0.687	0.683	0.696	25,784,287	0.6847	-1.23%
2001-03-16	0	4.050	4.025	4.050	4.025	4.075	2,694,000	10,892,628	4.0433	0.692	0.687	0.692	0.687	0.696	15,776,259	0.6904	0.62%
2001-03-15	0	4.025	4.025	4.050	3.825	4.050	5,526,656	22,280,506	4.0315	0.687	0.687	0.692	0.653	0.692	32,364,497	0.6884	-1.83%
2001-03-14	0	4.100	4.100	4.125	4.025	4.125	10,318,000	41,914,960	4.0623	0.700	0.700	0.704	0.687	0.704	60,422,954	0.6937	4.46%
2001-03-13	0	3.925	3.925	3.950	3.800	3.950	9,700,000	37,740,658	3.8908	0.670	0.670	0.675	0.649	0.675	56,803,902	0.6644	-1.88%
2001-03-12	0	4.000	4.000	4.025	3.925	4.125	16,950,000	68,368,894	4.0336	0.683	0.683	0.687	0.670	0.704	99,260,426	0.6888	-5.88%
2001-03-09	0	4.250	4.225	4.250	4.175	4.375	9,986,000	42,861,950	4.2922	0.726	0.721	0.726	0.713	0.747	58,478,738	0.7329	-3.41%
2001-03-08	0	4.400	4.375	4.400	4.250	4.400	6,333,000	27,517,134	4.3450	0.751	0.747	0.751	0.726	0.751	37,086,506	0.7420	2.33%
2001-03-07	0	4.300	4.300	4.325	4.300	4.450	7,724,000	33,656,780	4.3574	0.734	0.734	0.739	0.734	0.760	45,232,303	0.7441	-2.27%
2001-03-06	0	4.400	4.375	4.400	4.250	4.475	5,560,000	24,362,120	4.3817	0.751	0.747	0.751	0.726	0.764	32,559,762	0.7482	0.57%
2001-03-05	0	4.375	4.375	4.400	4.350	4.575	6,997,000	31,113,207	4.4466	0.747	0.747	0.751	0.743	0.781	40,974,938	0.7593	-4.89%
2001-03-02	0	4.600	4.575	4.600	4.525	4.625	3,306,000	15,210,120	4.6008	0.786	0.781	0.786	0.773	0.790	19,360,175	0.7856	-1.08%
2001-03-01	0	4.650	4.625	4.650	4.525	4.700	4,366,000	20,276,854	4.6443	0.794	0.790	0.794	0.773	0.803	25,567,612	0.7931	1.09%
2001-02-28	0	4.600	4.625	4.650	4.450	4.700	11,612,000	53,423,535	4.6007	0.786	0.790	0.794	0.760	0.803	68,000,712	0.7856	-1.08%
2001-02-27	0	4.650	4.600	4.650	4.600	4.775	9,645,126	45,000,805	4.6657	0.794	0.786	0.794	0.786	0.815	56,482,556	0.7967	1.09%
2001-02-26	0	4.600	4.575	4.600	4.500	4.650	2,756,000	12,618,440	4.5785	0.786	0.781	0.786	0.768	0.794	16,139,335	0.7818	1.10%
2001-02-23	0	4.550	4.500	4.550	4.350	4.625	6,174,000	27,546,174	4.4616	0.777	0.768	0.777	0.743	0.790	36,155,391	0.7619	2.25%
2001-02-22	0	4.450	4.425	4.450	4.250	4.575	18,779,827	82,937,332	4.4163	0.760	0.756	0.760	0.726	0.781	109,976,025	0.7541	-3.78%
2001-02-21	0	4.625	4.600	4.625	4.575	4.775	3,694,798	17,106,363	4.6299	0.790	0.786	0.790	0.781	0.815	21,637,004	0.7906	0.54%
2001-02-20	0	4.600	4.575	4.600	4.575	4.775	2,814,000	13,139,450	4.6693	0.786	0.781	0.786	0.781	0.815	16,478,988	0.7973	-3.16%
2001-02-19	0	4.750	4.725	4.750	4.675	4.825	3,681,000	17,507,983	4.7563	0.811	0.807	0.811	0.798	0.824	21,556,202	0.8122	-1.55%
2001-02-16	0	4.825	4.800	4.825	4.500	4.950	20,231,100	95,251,025	4.7081	0.824	0.820	0.824	0.768	0.845	118,474,785	0.8040	7.22%
2001-02-15	0	4.500	4.475	4.500	4.425	4.525	5,875,000	26,427,050	4.4982	0.768	0.764	0.768	0.756	0.773	34,404,425	0.7681	1.69%
2001-02-14	0	4.425	4.400	4.425	4.400	4.500	1,876,000	8,357,550	4.4550	0.756	0.751	0.756	0.751	0.768	10,985,992	0.7607	-2.21%
2001-02-13	0	4.525	4.500	4.525	4.450	4.700	3,187,000	14,420,400	4.5248	0.773	0.768	0.773	0.760	0.803	18,663,303	0.7727	-1.63%
2001-02-12	0	4.600	4.600	4.625	4.475	4.650	692,000	3,175,400	4.5887	0.786	0.786	0.790	0.764	0.794	4,052,402	0.7836	2.79%
2001-02-09	0	4.475	4.475	4.575	4.375	4.600	2,824,000	12,727,931	4.5071	0.764	0.764	0.781	0.747	0.786	16,537,548	0.7696	1.70%
2001-02-08	0	4.400	4.375	4.400	4.350	4.425	2,444,200	10,802,605	4.4197	0.751	0.747	0.751	0.743	0.756	14,313,412	0.7547	-1.68%
2001-02-07	0	4.475	4.450	4.500	4.450	4.650	3,071,000	13,975,198	4.5507	0.764	0.760	0.768	0.760	0.794	17,983,998	0.7771	-3.76%
2001-02-06	0	4.650	4.600	4.650	4.550	4.750	5,273,000	24,577,795	4.6611	0.794	0.786	0.794	0.777	0.811	30,879,069	0.7959	-2.11%
2001-02-05	0	4.750	4.700	4.750	4.700	4.825	3,537,800	16,835,160	4.7587	0.811	0.803	0.811	0.803	0.824	20,717,613	0.8126	0.00%
2001-02-02	0	4.750	4.725	4.750	4.675	4.800	13,219,000	63,156,568	4.7777	0.811	0.807	0.811	0.798	0.820	77,411,420	0.8159	1.06%
2001-02-01	0	4.700	4.700	4.725	4.450	4.725	9,046,000	41,509,769	4.5887	0.803	0.803	0.807	0.760	0.807	52,974,030	0.7836	5.62%
2001-01-31	0	4.450	4.400	4.450	4.200	4.525	6,553,000	28,625,775	4.3683	0.760	0.751	0.760	0.717	0.773	38,374,842	0.7460	4.09%
2001-01-30	0	4.275	4.225	4.275	4.125	4.275	4,525,000	19,010,556	4.2012	0.730	0.721	0.730	0.704	0.730	26,498,727	0.7174	0.00%
2001-01-29	0	4.275	4.275	4.325	4.275	4.425	1,484,000	6,443,378	4.3419	0.730	0.730	0.739	0.730	0.756	8,690,411	0.7414	-3.39%
2001-01-23	0	4.425	4.375	4.425	4.250	4.450	1,980,000	8,636,322	4.3618	0.756	0.747	0.756	0.726	0.760	11,595,023	0.7448	4.73%
2001-01-22	0	4.225	4.225	4.250	4.150	4.325	3,754,900	15,839,886	4.2185	0.721	0.721	0.726	0.709	0.739	21,988,966	0.7204	-2.87%
2001-01-19	0	4.350	4.325	4.350	4.325	4.525	4,154,400	18,299,515	4.4049	0.743	0.739	0.743	0.739	0.773	24,328,467	0.7522	-2.79%
2001-01-18	0	4.475	4.475	4.500	4.275	4.525	13,728,000	61,439,200	4.4755	0.764	0.764	0.768	0.730	0.773	80,392,161	0.7642	5.29%
2001-01-17	0	4.250	4.250	4.300	4.200	4.325	5,840,000	24,738,192	4.2360	0.726	0.726	0.734	0.717	0.739	34,199,462	0.7234	-1.16%
2001-01-16	0	4.300	4.250	4.300	4.075	4.375	5,739,842	24,069,790	4.1935	0.734	0.726	0.734	0.696	0.747	33,612,930	0.7161	-1.71%
2001-01-15	0	4.375	4.375	4.400	4.225	4.450	8,811,000	37,903,084	4.3018	0.747	0.747	0.751	0.721	0.760	51,597,853	0.7346	4.17%
2001-01-12	0	4.200	4.200	4.225	4.025	4.275	5,835,938	24,479,802	4.1947	0.717	0.717	0.721	0.687	0.730	34,175,675	0.7163	5.00%
2001-01-11	0	4.000	4.000	4.025	3.975	4.150	8,886,000	35,904,700	4.0406	0.683	0.683	0.687	0.679	0.709	52,037,059	0.6900	-1.23%
2001-01-10	0	4.050	4.050	4.075	4.000	4.175	12,696,000	51,842,450	4.0834	0.692	0.692	0.696	0.683	0.713	74,348,694	0.6973	0.62%
2001-01-09	0	4.025	4.025	4.050	4.000	4.200	12,096,000	49,518,950	4.0938	0.687	0.687	0.692	0.683	0.717	70,835,051	0.6991	-4.17%
2001-01-08	0	4.200	4.175	4.200	3.825	4.300	22,213,389	92,812,895	4.1782	0.717	0.713	0.717	0.653	0.734	130,083,213	0.7135	9.09%
2001-01-05	0	3.850	3.800	3.850	3.750	3.925	10,176,000	39,253,300	3.8574	0.657	0.649	0.657	0.640	0.670	59,591,392	0.6587	2.67%
2001-01-04	0	3.750	3.725	3.750	3.625	3.750	8,121,780	29,740,980	3.6619	0.640	0.636	0.640	0.619	0.640	47,561,731	0.6253	7.14%
2001-01-03	0	3.500	3.500	3.525	3.500	3.700	5,327,000	19,089,650	3.5836	0.598	0.598	0.602	0.598	0.632	31,195,297	0.6119	-2.78%
2001-01-02	0	3.600	3.550	3.600	3.525	3.600	576,000	2,058,500	3.5738	0.615	0.606	0.615	0.602	0.615	3,373,098	0.6103	0.00%
2000-12-29	0	3.600	3.575	3.600	3.375	3.675	6,222,000	22,282,380	3.5812	0.615	0.610	0.615	0.576	0.628	36,436,482	0.6115	8.27%
2000-12-28	0	3.325	3.325	3.375	3.250	3.425	1,572,000	5,225,750	3.3243	0.568	0.568	0.576	0.555	0.585	9,205,746	0.5677	-2.21%
2000-12-27	0	3.400	3.375	3.400	3.175	3.525	4,002,066	13,497,989	3.3728	0.581	0.576	0.581	0.542	0.602	23,436,388	0.5759	6.25%
2000-12-22	0	3.200	3.175	3.200	3.150	3.425	7,268,000	23,906,954	3.2893	0.546	0.542	0.546	0.538	0.585	42,561,934	0.5617	-4.48%
2000-12-21	0	3.350	3.325	3.350	3.250	3.500	9,724,000	32,772,634	3.3703	0.572	0.568	0.572	0.555	0.598	56,944,447	0.5755	-6.94%
2000-12-20	0	3.600	3.550	3.600	3.550	3.700	10,251,000	36,975,034	3.6070	0.615	0.606	0.615	0.606	0.632	60,030,598	0.6159	-2.70%
2000-12-19	0	3.700	3.700	3.725	3.700	3.800	2,565,256	9,564,872	3.7286	0.632	0.632	0.636	0.632	0.649	15,022,325	0.6367	-1.99%
2000-12-18	0	3.775	3.750	3.775	3.650	3.875	6,069,000	22,633,100	3.7293	0.645	0.640	0.645	0.623	0.662	35,540,503	0.6368	-0.66%
2000-12-15	0	3.800	3.775	3.800	3.800	4.075	10,148,000	39,795,388	3.9215	0.649	0.645	0.649	0.649	0.696	59,427,422	0.6696	-7.32%
2000-12-14	0	4.100	4.075	4.100	3.900	4.125	6,153,000	24,553,883	3.9906	0.700	0.696	0.700	0.666	0.704	36,032,413	0.6814	-0.61%
2000-12-13	0	4.125	4.100	4.150	4.075	4.275	11,630,000	48,586,932	4.1777	0.704	0.700	0.709	0.696	0.730	68,106,121	0.7134	1.85%
2000-12-12	0	4.050	4.025	4.050	3.700	4.050	21,611,000	85,163,500	3.9407	0.692	0.687	0.692	0.632	0.692	126,555,579	0.6729	10.96%
2000-12-11	0	3.650	3.625	3.700	3.625	3.700	10,724,000	39,161,170	3.6517	0.623	0.619	0.632	0.619	0.632	62,800,520	0.6236	0.69%
2000-12-08	0	3.625	3.600	3.625	3.600	3.725	5,382,084	19,615,004	3.6445	0.619	0.615	0.619	0.615	0.636	31,517,873	0.6223	-2.03%
2000-12-07	0	3.700	3.675	3.700	3.625	3.850	10,252,000	38,141,580	3.7204	0.632	0.628	0.632	0.619	0.657	60,036,454	0.6353	0.68%
2000-12-06	0	3.675	3.650	3.675	3.650	3.775	11,916,000	44,076,788	3.6990	0.628	0.623	0.628	0.623	0.645	69,780,958	0.6316	0.68%
2000-12-05	0	3.650	3.625	3.650	3.650	3.700	8,152,906	30,049,313	3.6857	0.623	0.619	0.623	0.623	0.632	47,744,007	0.6294	0.00%
2000-12-04	0	3.650	3.625	3.650	3.500	3.650	10,476,000	37,676,792	3.5965	0.623	0.619	0.623	0.598	0.623	61,348,214	0.6141	-0.68%
2000-12-01	0	3.675	3.675	3.700	3.650	3.700	8,880,906	32,878,524	3.7022	0.628	0.628	0.632	0.623	0.632	52,007,228	0.6322	-3.29%
2000-11-30	0	3.800	3.775	3.825	3.575	3.850	20,944,000	77,029,100	3.6779	0.649	0.645	0.653	0.610	0.657	122,649,579	0.6280	-4.40%
2000-11-29	0	3.975	3.975	4.000	3.875	4.050	12,964,000	51,560,468	3.9772	0.679	0.679	0.683	0.662	0.692	75,918,122	0.6792	2.58%
2000-11-28	0	3.875	3.850	3.875	3.800	3.950	8,985,400	34,638,946	3.8550	0.662	0.657	0.662	0.649	0.675	52,619,152	0.6583	1.97%
2000-11-27	0	3.800	3.800	3.825	3.675	3.875	11,843,200	44,869,800	3.7887	0.649	0.649	0.653	0.628	0.662	69,354,636	0.6470	4.11%
2000-11-24	0	3.650	3.625	3.650	3.550	3.850	16,401,000	59,721,690	3.6413	0.623	0.619	0.623	0.606	0.657	96,045,442	0.6218	-3.31%
2000-11-23	0	3.775	3.750	3.775	3.675	4.000	12,310,000	46,503,200	3.7777	0.645	0.640	0.645	0.628	0.683	72,088,251	0.6451	-5.62%
2000-11-22	0	4.000	3.975	4.000	4.000	4.075	2,009,928	8,134,417	4.0471	0.683	0.679	0.683	0.683	0.696	11,770,284	0.6911	-0.62%
2000-11-21	0	4.025	4.025	4.050	3.925	4.050	3,458,000	13,929,950	4.0283	0.687	0.687	0.692	0.670	0.692	20,250,298	0.6879	-1.83%
2000-11-20	0	4.100	4.075	4.100	4.075	4.300	5,610,000	23,433,810	4.1771	0.700	0.696	0.700	0.696	0.734	32,852,566	0.7133	-1.80%
2000-11-17	0	4.175	4.175	4.200	4.175	4.350	5,854,000	24,596,750	4.2017	0.713	0.713	0.717	0.713	0.743	34,281,447	0.7175	-2.91%
2000-11-16	0	4.300	4.275	4.300	4.275	4.350	2,059,000	8,842,400	4.2945	0.734	0.730	0.734	0.730	0.743	12,057,653	0.7333	-1.15%
2000-11-15	0	4.350	4.350	4.400	4.175	4.375	10,251,000	43,554,200	4.2488	0.743	0.743	0.751	0.713	0.747	60,030,598	0.7255	6.10%
2000-11-14	0	4.100	4.075	4.100	4.075	4.150	4,986,310	20,522,781	4.1158	0.700	0.696	0.700	0.696	0.709	29,200,192	0.7028	0.00%
2000-11-13	0	4.100	4.100	4.125	4.000	4.175	3,430,438	14,158,702	4.1274	0.700	0.700	0.704	0.683	0.713	20,088,893	0.7048	-4.65%
2000-11-10	0	4.300	4.250	4.350	4.250	4.500	5,535,000	24,087,700	4.3519	0.734	0.726	0.743	0.726	0.768	32,413,360	0.7431	-5.49%
2000-11-09	0	4.550	4.500	4.550	4.475	4.650	2,194,000	9,988,222	4.5525	0.777	0.768	0.777	0.764	0.794	12,848,223	0.7774	0.55%
2000-11-08	0	4.525	4.450	4.500	4.450	4.625	10,108,000	45,966,314	4.5475	0.773	0.760	0.768	0.760	0.790	59,193,179	0.7765	1.69%
2000-11-07	0	4.450	4.450	4.475	4.275	4.500	5,709,000	25,341,856	4.4389	0.760	0.760	0.764	0.730	0.768	33,432,317	0.7580	4.09%
2000-11-06	0	4.275	4.275	4.300	4.150	4.375	8,536,000	36,129,400	4.2326	0.730	0.730	0.734	0.709	0.747	49,987,434	0.7228	0.59%
2000-11-03	0	4.250	4.225	4.250	4.225	4.450	10,568,000	45,508,098	4.3062	0.726	0.721	0.726	0.721	0.760	61,886,973	0.7353	-2.86%
2000-11-02	0	4.375	4.375	4.400	4.350	4.550	6,010,000	26,673,750	4.4382	0.747	0.747	0.751	0.743	0.777	35,194,995	0.7579	-2.78%
2000-11-01	0	4.500	4.450	4.500	4.475	4.650	14,020,611	63,590,600	4.5355	0.768	0.760	0.768	0.764	0.794	82,105,712	0.7745	-1.64%
2000-10-31	0	4.575	4.500	4.575	4.400	4.850	11,916,477	55,108,636	4.6246	0.781	0.768	0.781	0.751	0.828	69,783,751	0.7897	-3.68%
2000-10-30	0	4.750	4.700	4.750	4.450	4.800	13,447,000	63,448,692	4.7184	0.811	0.803	0.811	0.760	0.820	78,746,605	0.8057	5.56%
2000-10-27	0	4.500	4.450	4.500	4.400	4.600	11,660,180	52,457,985	4.4989	0.768	0.760	0.768	0.751	0.786	68,282,858	0.7682	1.12%
2000-10-26	0	4.450	4.450	4.475	4.275	4.700	19,742,344	89,407,148	4.5287	0.760	0.760	0.764	0.730	0.803	115,612,595	0.7733	8.54%
2000-10-25	0	4.100	4.075	4.100	4.025	4.150	4,634,313	18,912,234	4.0809	0.700	0.696	0.700	0.687	0.709	27,138,872	0.6969	3.14%
2000-10-24	0	3.975	3.975	4.000	3.900	4.075	4,544,000	18,123,250	3.9884	0.679	0.679	0.683	0.666	0.696	26,609,993	0.6811	1.92%
2000-10-23	0	3.900	3.900	3.925	3.850	3.950	3,176,000	12,393,530	3.9022	0.666	0.666	0.670	0.657	0.675	18,598,886	0.6664	-1.89%
2000-10-20	0	3.975	3.850	3.975	3.825	3.975	3,690,000	14,234,346	3.8575	0.679	0.657	0.679	0.653	0.679	21,608,907	0.6587	3.25%
2000-10-19	0	3.850	3.825	3.850	3.725	3.900	2,225,000	8,504,622	3.8223	0.657	0.653	0.657	0.636	0.666	13,029,761	0.6527	0.00%
2000-10-18	0	3.850	3.800	3.850	3.575	3.875	1,472,000	5,539,684	3.7634	0.657	0.649	0.657	0.610	0.662	8,620,138	0.6426	4.76%
2000-10-17	0	3.675	3.675	3.700	3.625	3.750	2,372,000	8,718,246	3.6755	0.628	0.628	0.632	0.619	0.640	13,890,604	0.6276	0.68%
2000-10-16	0	3.650	3.775	3.800	3.500	3.900	7,329,284	26,927,744	3.6740	0.623	0.645	0.649	0.598	0.666	42,920,817	0.6274	-1.35%
2000-10-13	0	3.700	3.675	3.700	3.500	3.850	4,240,000	15,697,232	3.7022	0.632	0.628	0.632	0.598	0.657	24,829,747	0.6322	-6.33%
2000-10-12	0	3.950	3.900	4.000	3.825	3.975	7,322,000	28,502,706	3.8927	0.675	0.666	0.683	0.653	0.679	42,878,162	0.6647	1.28%
2000-10-11	0	3.900	3.900	3.925	3.850	3.925	2,017,000	7,852,245	3.8930	0.666	0.666	0.670	0.657	0.670	11,811,698	0.6648	0.00%
2000-10-10	0	3.900	3.900	3.925	3.850	4.025	7,307,562	28,621,766	3.9167	0.666	0.666	0.670	0.657	0.687	42,793,612	0.6688	0.00%
2000-10-09	0	3.900	3.850	3.900	3.850	4.075	3,615,000	14,524,500	4.0178	0.666	0.657	0.666	0.657	0.696	21,169,702	0.6861	-5.45%
2000-10-05	0	4.125	4.100	4.200	3.975	4.250	5,656,000	23,242,790	4.1094	0.704	0.700	0.717	0.679	0.726	33,121,945	0.7017	0.61%
2000-10-04	0	4.100	4.075	4.100	4.050	4.425	4,320,000	18,202,200	4.2135	0.700	0.696	0.700	0.692	0.756	25,298,233	0.7195	-7.34%
2000-10-03	0	4.425	4.400	4.450	4.300	4.675	15,786,000	71,181,008	4.5091	0.756	0.751	0.760	0.734	0.798	92,443,958	0.7700	-2.21%
2000-09-29	0	4.525	4.450	4.500	4.100	4.525	7,379,000	32,209,396	4.3650	0.773	0.760	0.768	0.700	0.773	43,211,958	0.7454	2.84%
2000-09-28	0	4.400	4.400	4.425	4.075	4.425	7,077,000	29,693,818	4.1958	0.751	0.751	0.756	0.696	0.756	41,443,424	0.7165	7.98%
2000-09-27	0	4.075	4.075	4.100	3.600	4.100	5,284,000	21,104,668	3.9941	0.696	0.696	0.700	0.615	0.700	30,943,486	0.6820	5.84%
2000-09-26	0	3.850	3.800	3.850	3.750	3.900	4,503,000	17,318,044	3.8459	0.657	0.649	0.657	0.640	0.666	26,369,894	0.6567	-0.65%
2000-09-25	0	3.875	3.850	3.875	3.750	4.000	4,795,679	18,170,372	3.7889	0.662	0.657	0.662	0.640	0.683	28,083,843	0.6470	7.64%
2000-09-22	0	3.600	3.550	3.600	3.425	3.750	8,823,000	32,194,685	3.6489	0.615	0.606	0.615	0.585	0.640	51,668,126	0.6231	-7.69%
2000-09-21	0	3.900	3.900	3.950	3.600	3.900	4,048,000	15,366,823	3.7962	0.666	0.666	0.675	0.615	0.666	23,705,381	0.6482	-2.50%
2000-09-20	0	4.000	3.975	4.000	3.625	4.025	11,010,000	42,442,326	3.8549	0.683	0.679	0.683	0.619	0.687	64,475,356	0.6583	0.00%
2000-09-19	0	4.000	3.950	4.000	3.825	4.100	5,697,000	22,678,306	3.9807	0.683	0.675	0.683	0.653	0.700	33,362,044	0.6798	-4.19%
2000-09-18	0	4.175	4.150	4.250	4.125	4.425	7,877,000	33,639,600	4.2706	0.713	0.709	0.726	0.704	0.756	46,128,282	0.7293	-6.18%
2000-09-15	0	4.450	4.450	4.500	4.375	4.475	4,660,000	20,518,556	4.4031	0.760	0.760	0.768	0.747	0.764	27,289,297	0.7519	2.89%
2000-09-14	0	4.325	4.325	4.350	4.250	4.450	5,204,000	22,563,166	4.3357	0.739	0.739	0.743	0.726	0.760	30,475,000	0.7404	-1.70%
2000-09-12	0	4.400	4.400	4.450	4.350	4.650	1,907,000	8,554,300	4.4857	0.751	0.751	0.760	0.743	0.794	11,167,530	0.7660	-5.38%
2000-09-11	0	4.650	4.625	4.725	4.500	4.750	3,526,000	16,340,276	4.6342	0.794	0.790	0.807	0.768	0.811	20,648,511	0.7914	3.33%
2000-09-08	0	4.500	4.475	4.500	4.475	4.700	1,883,800	8,754,798	4.6474	0.768	0.764	0.768	0.764	0.803	11,031,669	0.7936	-4.26%
2000-09-07	0	4.700	4.650	4.750	4.650	4.825	7,371,000	35,096,850	4.7615	0.803	0.794	0.811	0.794	0.824	43,165,109	0.8131	0.00%
2000-09-06	0	4.700	4.700	4.725	4.550	4.875	13,066,000	61,641,218	4.7177	0.803	0.803	0.807	0.777	0.832	76,515,441	0.8056	3.87%
2000-09-05	0	4.525	4.525	4.550	4.375	4.525	4,114,000	18,309,384	4.4505	0.773	0.773	0.777	0.747	0.773	24,091,882	0.7600	4.02%
2000-09-04	0	4.350	4.350	4.400	4.350	4.450	3,548,562	15,583,396	4.3915	0.743	0.743	0.751	0.743	0.760	20,780,636	0.7499	-2.25%
2000-09-01	0	4.450	4.450	4.475	4.350	4.500	8,488,434	37,649,584	4.4354	0.760	0.760	0.764	0.743	0.768	49,708,884	0.7574	4.09%
2000-08-31	0	4.275	4.250	4.275	4.150	4.300	6,898,736	29,169,011	4.2282	0.730	0.726	0.730	0.709	0.734	40,399,497	0.7220	4.08%
2000-08-30	0	4.150	4.150	4.200	4.150	4.200	5,712,000	23,814,050	4.1691	0.701	0.701	0.710	0.701	0.710	33,795,989	0.7046	1.22%
2000-08-29	0	4.100	4.100	4.200	4.100	4.200	2,510,706	10,325,489	4.1126	0.693	0.693	0.710	0.693	0.710	14,855,006	0.6951	0.00%
2000-08-28	0	4.100	4.075	4.125	4.075	4.275	1,704,000	7,109,900	4.1725	0.693	0.689	0.697	0.689	0.723	10,081,997	0.7052	0.61%
2000-08-25	0	4.075	4.075	4.150	4.050	4.300	488,000	1,991,500	4.0809	0.689	0.689	0.701	0.685	0.727	2,887,332	0.6897	-5.23%
2000-08-24	0	4.300	4.275	4.325	4.275	4.350	5,252,164	22,708,593	4.3237	0.727	0.723	0.731	0.723	0.735	31,075,293	0.7308	1.18%
2000-08-23	0	4.250	4.250	4.300	4.250	4.575	11,550,084	50,162,668	4.3431	0.718	0.718	0.727	0.718	0.773	68,337,974	0.7340	-7.10%
2000-08-22	0	4.575	4.550	4.575	4.525	4.700	5,044,000	23,203,404	4.6002	0.773	0.769	0.773	0.765	0.794	29,843,657	0.7775	-1.61%
2000-08-21	0	4.650	4.600	4.650	4.525	4.675	5,130,000	23,632,170	4.6067	0.786	0.777	0.786	0.765	0.790	30,352,490	0.7786	0.54%
2000-08-18	0	4.625	4.575	4.600	4.375	4.700	18,373,000	83,045,880	4.5200	0.782	0.773	0.777	0.739	0.794	108,706,880	0.7639	5.71%
2000-08-17	0	4.375	4.375	4.400	4.075	4.450	20,882,000	89,242,824	4.2737	0.739	0.739	0.744	0.689	0.752	123,551,792	0.7223	7.36%
2000-08-16	0	4.075	4.075	4.100	4.025	4.350	19,382,200	80,854,822	4.1716	0.689	0.689	0.693	0.680	0.735	114,677,978	0.7051	-6.32%
2000-08-15	0	4.350	4.350	4.375	4.275	4.600	7,272,000	32,549,104	4.4759	0.735	0.735	0.739	0.723	0.777	43,025,986	0.7565	-4.92%
2000-08-14	0	4.575	4.575	4.600	4.300	4.650	18,727,800	86,763,732	4.6329	0.773	0.773	0.777	0.727	0.786	110,806,113	0.7830	1.10%
2000-08-11	0	4.525	4.500	4.550	4.350	5.250	28,188,200	130,936,200	4.6451	0.765	0.761	0.769	0.735	0.887	166,780,128	0.7851	-16.20%
2000-08-10	0	10.80	10.80	10.85	10.60	10.95	2,398,000	25,966,322	10.828	0.913	0.913	0.917	0.896	0.925	28,376,324	0.9151	5.37%
2000-08-09	0	10.25	10.25	10.30	9.950	10.35	3,277,000	33,163,400	10.120	0.866	0.866	0.870	0.841	0.875	38,777,820	0.8552	2.50%
2000-08-08	0	10.00	10.00	10.10	9.950	10.45	6,375,000	64,176,022	10.067	0.845	0.845	0.854	0.841	0.883	75,437,475	0.8507	-3.85%
2000-08-07	0	10.40	10.40	10.45	10.40	10.80	1,624,000	17,141,802	10.555	0.879	0.879	0.883	0.879	0.913	19,217,327	0.8920	-1.42%
2000-08-04	0	10.55	10.55	10.60	10.50	10.80	2,156,054	23,021,112	10.677	0.892	0.892	0.896	0.887	0.913	25,513,297	0.9023	-1.86%
2000-08-03	0	10.75	10.75	11.00	10.70	11.25	1,767,000	19,394,320	10.976	0.908	0.908	0.930	0.904	0.951	20,909,493	0.9275	-3.15%
2000-08-02	0	11.10	11.00	11.10	10.70	11.20	1,272,000	13,954,388	10.970	0.938	0.930	0.938	0.904	0.946	15,051,995	0.9271	1.83%
2000-08-01	0	10.90	10.80	11.00	10.75	11.15	1,322,458	14,487,646	10.955	0.921	0.913	0.930	0.908	0.942	15,649,081	0.9258	-1.36%
2000-07-31	0	11.05	10.90	11.05	10.20	11.20	2,058,606	22,347,030	10.855	0.934	0.921	0.934	0.862	0.946	24,360,163	0.9174	7.28%
2000-07-28	0	10.30	10.25	10.30	10.20	10.40	538,000	5,525,600	10.271	0.870	0.866	0.870	0.862	0.879	6,366,331	0.8679	1.98%
2000-07-27	0	10.10	10.10	10.30	10.00	10.30	1,194,000	12,083,520	10.120	0.854	0.854	0.870	0.845	0.870	14,128,995	0.8552	1.00%
2000-07-26	0	10.00	10.00	10.10	10.00	10.40	2,721,000	27,839,992	10.232	0.845	0.845	0.854	0.845	0.879	32,198,489	0.8646	-0.50%
2000-07-25	0	10.05	10.00	10.05	9.950	10.70	2,442,000	25,137,900	10.294	0.849	0.845	0.849	0.841	0.904	28,896,990	0.8699	-5.19%
2000-07-24	0	10.60	10.50	10.70	10.40	11.00	1,973,850	21,100,080	10.690	0.896	0.887	0.904	0.879	0.930	23,357,217	0.9034	-3.64%
2000-07-21	0	11.00	10.80	11.00	10.60	11.10	6,365,000	67,359,994	10.583	0.930	0.913	0.930	0.896	0.938	75,319,142	0.8943	5.77%
2000-07-20	0	10.40	10.25	10.40	9.950	10.40	2,882,000	29,408,810	10.204	0.879	0.866	0.879	0.841	0.879	34,103,655	0.8623	4.00%
2000-07-19	0	10.00	10.00	10.05	9.500	10.50	10,193,000	102,422,086	10.048	0.845	0.845	0.849	0.803	0.887	120,617,126	0.8492	-2.91%
2000-07-18	0	10.30	10.30	10.50	10.30	11.10	3,219,363	35,018,658	10.878	0.870	0.870	0.887	0.870	0.938	38,095,783	0.9192	-7.62%
2000-07-17	0	11.15	11.10	11.15	11.15	11.25	988,000	11,080,182	11.215	0.942	0.938	0.942	0.942	0.951	11,691,329	0.9477	0.00%
2000-07-14	0	11.15	11.10	11.20	11.10	11.40	3,123,812	34,893,115	11.170	0.942	0.938	0.946	0.938	0.963	36,965,096	0.9439	1.36%
2000-07-13	0	11.00	11.05	11.25	10.95	11.50	6,312,000	70,392,242	11.152	0.930	0.934	0.951	0.925	0.972	74,691,975	0.9424	-1.79%
2000-07-12	0	11.20	11.20	11.30	11.20	11.60	2,737,000	30,881,500	11.283	0.946	0.946	0.955	0.946	0.980	32,387,823	0.9535	0.00%
2000-07-11	0	11.20	11.20	11.25	11.10	11.50	5,297,000	59,359,400	11.206	0.946	0.946	0.951	0.938	0.972	62,681,146	0.9470	1.82%
2000-07-10	0	11.00	11.00	11.05	11.00	11.30	3,994,237	44,410,188	11.119	0.930	0.930	0.934	0.930	0.955	47,265,122	0.9396	1.85%
2000-07-07	0	10.80	10.80	10.85	10.35	11.30	6,334,000	68,820,214	10.865	0.913	0.913	0.917	0.875	0.955	74,952,308	0.9182	-4.42%
2000-07-06	0	11.30	11.25	11.30	11.10	11.40	4,811,950	54,308,737	11.286	0.955	0.951	0.955	0.938	0.963	56,941,389	0.9538	0.44%
2000-07-05	0	11.25	11.15	11.25	10.95	11.30	4,496,000	50,358,000	11.201	0.951	0.942	0.951	0.925	0.955	53,202,649	0.9465	0.45%
2000-07-04	0	11.20	11.15	11.20	11.15	11.40	2,820,925	31,664,665	11.225	0.946	0.942	0.946	0.942	0.963	33,380,935	0.9486	0.00%
2000-07-03	0	11.20	11.15	11.25	11.15	11.85	2,613,300	30,002,516	11.481	0.946	0.942	0.951	0.942	1.001	30,924,040	0.9702	-5.49%
2000-06-30	0	11.85	11.85	11.95	11.70	12.20	4,013,000	48,052,172	11.974	1.001	1.001	1.010	0.989	1.031	47,487,151	1.0119	-3.66%
2000-06-29	0	12.30	12.30	12.35	12.25	12.50	2,160,000	26,732,352	12.376	1.039	1.039	1.044	1.035	1.056	25,559,991	1.0459	-1.20%
2000-06-28	0	12.45	12.30	12.45	12.30	12.60	2,046,000	25,532,180	12.479	1.052	1.039	1.052	1.039	1.065	24,210,992	1.0546	1.22%
2000-06-27	0	12.30	12.30	12.35	12.30	12.40	2,577,000	31,842,100	12.356	1.039	1.039	1.044	1.039	1.048	30,494,490	1.0442	1.23%
2000-06-26	0	12.15	12.10	12.15	12.00	12.20	763,000	9,259,200	12.135	1.027	1.023	1.027	1.014	1.031	9,028,830	1.0255	-0.41%
2000-06-23	0	12.20	12.00	12.45	12.20	12.80	4,631,700	57,988,215	12.520	1.031	1.014	1.052	1.031	1.082	54,808,432	1.0580	-3.17%
2000-06-22	0	12.60	12.55	12.60	12.50	12.65	935,700	11,751,185	12.559	1.065	1.061	1.065	1.056	1.069	11,072,446	1.0613	0.80%
2000-06-21	0	12.50	12.40	12.55	11.90	12.70	4,706,700	58,250,548	12.376	1.056	1.048	1.061	1.006	1.073	55,695,931	1.0459	5.04%
2000-06-20	0	11.90	11.90	11.95	11.65	12.20	1,898,121	22,515,295	11.862	1.006	1.006	1.010	0.985	1.031	22,461,091	1.0024	2.59%
2000-06-19	0	11.60	11.55	11.60	11.55	11.95	1,908,000	22,251,928	11.662	0.980	0.976	0.980	0.976	1.010	22,577,992	0.9856	0.87%
2000-06-16	0	11.50	11.50	11.65	11.50	12.00	3,707,000	43,364,770	11.698	0.972	0.972	0.985	0.972	1.014	43,866,152	0.9886	0.00%
2000-06-15	0	11.50	11.50	11.60	11.45	12.00	4,042,000	47,223,400	11.683	0.972	0.972	0.980	0.968	1.014	47,830,317	0.9873	-0.43%
2000-06-14	0	11.55	11.50	11.55	11.50	12.00	3,153,253	36,745,394	11.653	0.976	0.972	0.976	0.972	1.014	37,313,481	0.9848	-3.75%
2000-06-13	0	12.00	-	12.00	11.95	12.35	1,036,000	12,477,600	12.044	1.014	-	1.014	1.010	1.044	12,259,329	1.0178	-2.83%
2000-06-12	0	12.35	12.15	12.35	12.25	12.65	2,690,000	33,631,700	12.502	1.044	1.027	1.044	1.035	1.069	31,831,656	1.0565	-1.20%
2000-06-09	0	12.50	12.15	12.50	12.05	12.60	3,122,000	38,579,346	12.357	1.056	1.027	1.056	1.018	1.065	36,943,654	1.0443	2.04%
2000-06-08	0	12.25	-	12.25	12.00	12.60	3,766,000	46,821,564	12.433	1.035	-	1.035	1.014	1.065	44,564,318	1.0507	-2.00%
2000-06-07	0	12.50	12.50	12.70	12.45	12.80	2,202,908	27,848,360	12.642	1.056	1.056	1.073	1.052	1.082	26,067,736	1.0683	-0.40%
2000-06-05	0	12.55	12.50	12.55	12.20	12.65	4,814,000	60,152,110	12.495	1.061	1.056	1.061	1.031	1.069	56,965,648	1.0559	4.58%
2000-06-02	0	12.00	11.95	12.00	11.95	12.50	2,752,548	33,272,719	12.088	1.014	1.010	1.014	1.010	1.056	32,571,807	1.0215	-3.61%
2000-06-01	0	12.45	12.10	12.45	11.70	12.50	2,903,535	35,360,832	12.179	1.052	1.023	1.052	0.989	1.056	34,358,486	1.0292	2.05%
2000-05-31	0	12.20	12.00	12.20	11.40	12.20	2,192,650	26,351,240	12.018	1.031	1.014	1.031	0.963	1.031	25,946,350	1.0156	8.93%
2000-05-30	0	11.20	11.05	11.50	11.05	12.00	1,338,300	15,516,190	11.594	0.946	0.934	0.972	0.934	1.014	15,836,545	0.9798	1.82%
2000-05-29	0	11.00	10.75	11.00	10.95	11.05	4,323,000	47,672,858	11.028	0.930	0.908	0.930	0.925	0.934	51,155,483	0.9319	-0.90%
2000-05-26	0	11.10	11.05	11.10	10.50	11.15	4,208,000	46,265,746	10.995	0.938	0.934	0.938	0.887	0.942	49,794,650	0.9291	0.91%
2000-05-25	0	11.00	10.95	11.00	10.55	11.50	2,880,000	31,423,976	10.911	0.930	0.925	0.930	0.892	0.972	34,079,989	0.9221	-2.22%
2000-05-24	0	11.25	11.25	11.30	11.10	11.40	2,627,000	29,601,420	11.268	0.951	0.951	0.955	0.938	0.963	31,086,156	0.9522	-0.44%
2000-05-23	0	11.30	11.20	11.25	11.10	11.30	1,930,746	21,682,303	11.230	0.955	0.946	0.951	0.938	0.955	22,847,153	0.9490	-1.74%
2000-05-22	0	11.50	11.40	11.50	11.00	12.00	2,985,000	34,340,204	11.504	0.972	0.963	0.972	0.930	1.014	35,322,488	0.9722	-5.74%
2000-05-19	0	12.20	-	12.20	11.90	12.20	3,339,000	40,334,608	12.080	1.031	-	1.031	1.006	1.031	39,511,487	1.0208	1.67%
2000-05-18	0	12.00	11.95	12.00	11.60	12.00	864,000	10,229,740	11.840	1.014	1.010	1.014	0.980	1.014	10,223,997	1.0006	0.00%
2000-05-17	0	12.00	11.95	12.00	11.50	12.00	4,294,000	51,246,500	11.934	1.014	1.010	1.014	0.972	1.014	50,812,316	1.0085	5.26%
2000-05-16	0	11.40	11.30	11.40	11.35	11.45	1,250,000	14,230,016	11.384	0.963	0.955	0.963	0.959	0.968	14,791,662	0.9620	1.33%
2000-05-15	0	11.25	11.20	11.25	11.15	11.25	1,388,000	15,695,716	11.308	0.951	0.946	0.951	0.942	0.951	16,424,661	0.9556	0.00%
2000-05-12	0	11.25	11.25	11.35	11.10	11.55	3,619,000	41,480,960	11.462	0.951	0.951	0.959	0.938	0.976	42,824,819	0.9686	-3.43%
2000-05-10	0	11.65	11.60	11.65	11.65	12.20	2,008,300	23,673,548	11.788	0.985	0.980	0.985	0.985	1.031	23,764,875	0.9962	-2.92%
2000-05-09	0	12.00	12.00	12.15	11.90	12.30	1,148,000	13,915,666	12.122	1.014	1.014	1.027	1.006	1.039	13,584,662	1.0244	0.00%
2000-05-08	0	12.00	12.00	12.30	12.00	12.70	1,276,000	15,748,588	12.342	1.014	1.014	1.039	1.014	1.073	15,099,328	1.0430	-1.64%
2000-05-05	0	12.20	12.20	12.50	11.70	12.50	974,000	11,809,700	12.125	1.031	1.031	1.056	0.989	1.056	11,525,663	1.0246	2.95%
2000-05-04	0	11.85	11.85	11.90	11.70	12.25	1,165,770	13,882,893	11.909	1.001	1.001	1.006	0.989	1.035	13,794,940	1.0064	-4.82%
2000-05-03	0	12.45	12.35	12.45	12.40	12.65	1,020,000	12,740,100	12.490	1.052	1.044	1.052	1.048	1.069	12,069,996	1.0555	-1.97%
2000-05-02	0	12.70	-	12.75	12.70	12.85	2,681,000	34,237,018	12.770	1.073	-	1.077	1.073	1.086	31,725,156	1.0792	-0.39%
2000-04-28	0	12.75	12.50	12.75	12.60	13.10	4,420,000	56,540,060	12.792	1.077	1.056	1.077	1.065	1.107	52,303,316	1.0810	-1.16%
2000-04-27	0	12.90	12.40	12.90	11.80	13.00	3,422,000	42,921,242	12.543	1.090	1.048	1.090	0.997	1.099	40,493,653	1.0599	9.32%
2000-04-26	0	11.80	11.75	11.80	11.60	11.85	2,814,000	33,069,004	11.752	0.997	0.993	0.997	0.980	1.001	33,298,989	0.9931	2.16%
2000-04-25	0	11.55	11.55	11.65	11.50	11.80	1,343,383	15,572,084	11.592	0.976	0.976	0.985	0.972	0.997	15,896,694	0.9796	-2.12%
2000-04-20	0	11.80	11.75	11.80	11.75	11.95	1,260,000	14,948,348	11.864	0.997	0.993	0.997	0.993	1.010	14,909,995	1.0026	-1.26%
2000-04-19	0	11.95	11.85	12.00	11.80	12.00	2,999,000	35,609,870	11.874	1.010	1.001	1.014	0.997	1.014	35,488,155	1.0034	-0.42%
2000-04-18	0	12.00	11.70	12.00	10.90	12.25	4,691,000	54,050,550	11.522	1.014	0.989	1.014	0.921	1.035	55,510,148	0.9737	9.59%
2000-04-17	0	10.95	10.90	10.95	10.00	10.95	2,845,000	30,888,140	10.857	0.925	0.921	0.925	0.845	0.925	33,665,822	0.9175	-0.64%
2000-04-14	0	11.30	11.30	11.35	10.75	11.30	1,450,000	16,064,108	11.079	0.931	0.931	0.935	0.886	0.931	17,594,292	0.9130	4.15%
2000-04-13	0	10.85	10.70	11.00	10.60	11.70	748,000	8,324,500	11.129	0.894	0.882	0.907	0.874	0.964	9,076,228	0.9172	-7.66%
2000-04-12	0	11.75	-	11.75	11.70	11.80	2,233,948	26,312,107	11.778	0.968	-	0.968	0.964	0.972	27,106,713	0.9707	-0.42%
2000-04-11	0	11.80	11.75	11.80	11.00	11.80	1,187,000	13,883,532	11.696	0.972	0.968	0.972	0.907	0.972	14,403,052	0.9639	6.31%
2000-04-10	0	11.10	11.10	11.20	11.10	11.80	522,000	6,034,986	11.561	0.915	0.915	0.923	0.915	0.972	6,333,945	0.9528	-5.13%
2000-04-07	0	11.70	11.70	11.75	11.60	11.75	1,918,000	22,455,296	11.708	0.964	0.964	0.968	0.956	0.968	23,273,002	0.9649	0.86%
2000-04-06	0	11.60	11.45	-	11.00	11.60	1,246,000	13,997,344	11.234	0.956	0.944	-	0.907	0.956	15,118,957	0.9258	5.45%
2000-04-05	0	11.00	11.00	11.05	9.750	11.50	5,783,586	63,502,000	10.980	0.907	0.907	0.911	0.804	0.948	70,178,002	0.9049	10.00%
2000-04-03	0	10.00	9.950	10.00	9.450	10.05	2,351,000	23,264,017	9.8954	0.824	0.820	0.824	0.779	0.828	28,527,022	0.8155	5.82%
2000-03-31	0	9.450	9.400	9.650	9.050	10.20	1,826,000	17,517,252	9.5932	0.779	0.775	0.795	0.746	0.841	22,156,674	0.7906	-2.07%
2000-03-30	0	9.650	9.600	9.650	9.300	10.40	2,122,000	20,958,500	9.8768	0.795	0.791	0.795	0.766	0.857	25,748,337	0.8140	-5.39%
2000-03-29	0	10.20	10.10	10.20	10.10	10.35	775,600	7,898,180	10.183	0.841	0.832	0.841	0.832	0.853	9,411,126	0.8392	-0.49%
2000-03-28	0	10.25	10.20	10.30	10.05	10.30	1,711,000	17,418,600	10.180	0.845	0.841	0.849	0.828	0.849	20,761,265	0.8390	-0.49%
2000-03-27	0	10.30	10.25	10.35	10.10	10.35	1,662,313	17,049,975	10.257	0.849	0.845	0.853	0.832	0.853	20,170,497	0.8453	1.98%
2000-03-24	0	10.10	10.05	10.10	10.00	10.20	1,202,000	12,118,100	10.082	0.832	0.828	0.832	0.824	0.841	14,585,062	0.8309	1.00%
2000-03-23	0	10.00	9.950	10.00	9.750	10.50	827,000	8,255,700	9.9827	0.824	0.820	0.824	0.804	0.865	10,034,814	0.8227	-3.85%
2000-03-22	0	10.40	10.35	10.40	10.30	10.40	903,000	9,362,980	10.369	0.857	0.853	0.857	0.849	0.857	10,956,997	0.8545	1.96%
2000-03-21	0	10.20	10.15	10.20	10.15	10.35	1,922,000	19,577,650	10.186	0.841	0.836	0.841	0.836	0.853	23,321,538	0.8395	0.49%
2000-03-20	0	10.15	10.10	10.15	10.10	10.80	963,000	9,973,436	10.357	0.836	0.832	0.836	0.832	0.890	11,685,037	0.8535	-6.02%
2000-03-17	0	10.80	10.70	10.80	10.45	11.10	3,370,000	36,496,000	10.830	0.890	0.882	0.890	0.861	0.915	40,891,562	0.8925	5.88%
2000-03-16	0	10.20	10.15	10.20	10.15	10.60	864,000	8,906,670	10.309	0.841	0.836	0.841	0.836	0.874	10,483,771	0.8496	-5.56%
2000-03-15	0	10.80	10.40	10.80	9.750	10.80	3,307,000	33,531,678	10.140	0.890	0.857	0.890	0.804	0.890	40,127,121	0.8356	11.92%
2000-03-14	0	9.650	9.600	10.20	9.550	10.35	2,199,755	21,672,050	9.8520	0.795	0.791	0.841	0.787	0.853	26,691,816	0.8119	-7.21%
2000-03-13	0	10.40	10.35	10.40	10.30	10.60	1,359,400	14,233,950	10.471	0.857	0.853	0.857	0.849	0.874	16,494,952	0.8629	-0.95%
2000-03-10	0	10.50	10.20	10.50	9.900	10.85	3,186,000	33,548,620	10.530	0.865	0.841	0.865	0.816	0.894	38,658,907	0.8678	-2.78%
2000-03-09	0	10.80	10.60	10.90	9.900	11.60	1,788,000	19,056,932	10.658	0.890	0.874	0.898	0.816	0.956	21,695,583	0.8784	-5.26%
2000-03-08	0	11.40	11.20	11.40	11.15	11.70	2,974,000	33,936,242	11.411	0.940	0.923	0.940	0.919	0.964	36,086,500	0.9404	-0.87%
2000-03-07	0	11.50	11.50	12.00	10.90	12.60	6,092,000	69,452,976	11.401	0.948	0.948	0.989	0.898	1.038	73,920,296	0.9396	3.60%
2000-03-06	0	11.10	11.10	11.15	10.60	11.45	8,969,000	99,547,532	11.099	0.915	0.915	0.919	0.874	0.944	108,829,799	0.9147	4.72%
2000-03-03	0	10.60	10.60	10.70	9.900	11.50	8,218,000	87,918,564	10.698	0.874	0.874	0.882	0.816	0.948	99,717,169	0.8817	8.72%
2000-03-02	0	9.750	9.750	9.800	9.100	9.900	5,120,000	49,547,432	9.6772	0.804	0.804	0.808	0.750	0.816	62,126,053	0.7975	3.17%
2000-03-01	0	9.450	9.400	9.500	8.700	9.600	4,766,000	44,256,680	9.2859	0.779	0.775	0.783	0.717	0.791	57,830,619	0.7653	8.62%
2000-02-29	0	8.700	8.500	8.700	8.000	8.800	1,104,000	9,208,726	8.3412	0.717	0.701	0.717	0.659	0.725	13,395,930	0.6874	9.43%
2000-02-28	0	7.950	7.850	7.950	7.650	8.400	1,109,000	8,789,200	7.9253	0.655	0.647	0.655	0.630	0.692	13,456,600	0.6532	-5.36%
2000-02-25	0	8.400	8.400	8.550	8.200	9.000	636,200	5,466,212	8.5920	0.692	0.692	0.705	0.676	0.742	7,719,647	0.7081	-3.45%
2000-02-24	0	8.700	8.650	8.750	8.650	8.900	1,064,000	9,269,100	8.7116	0.717	0.713	0.721	0.713	0.733	12,910,570	0.7179	-3.33%
2000-02-23	0	9.000	9.000	9.150	8.300	9.000	1,086,000	9,467,532	8.7178	0.742	0.742	0.754	0.684	0.742	13,177,518	0.7185	11.11%
2000-02-22	0	8.100	8.050	8.200	8.000	8.400	889,000	7,397,702	8.3214	0.668	0.663	0.676	0.659	0.692	10,787,121	0.6858	-3.57%
2000-02-21	0	8.400	8.300	8.550	8.400	8.700	995,000	8,492,440	8.5351	0.692	0.684	0.705	0.692	0.717	12,073,325	0.7034	-4.55%
2000-02-18	0	8.800	8.800	8.850	8.200	8.950	1,635,539	14,263,803	8.7212	0.725	0.725	0.729	0.676	0.738	19,845,622	0.7187	-1.68%
2000-02-17	0	8.950	8.900	8.950	8.900	9.150	3,234,000	29,100,002	8.9981	0.738	0.733	0.738	0.733	0.754	39,241,339	0.7416	0.00%
2000-02-16	0	8.950	8.950	9.000	8.800	9.000	1,456,000	13,156,900	9.0363	0.738	0.738	0.742	0.725	0.742	17,667,096	0.7447	-3.24%
2000-02-15	0	9.250	9.500	9.600	8.900	9.500	3,381,000	31,101,748	9.1990	0.762	0.783	0.791	0.733	0.783	41,025,036	0.7581	2.78%
2000-02-14	0	9.000	9.000	9.150	8.200	9.750	4,506,000	39,847,020	8.8431	0.742	0.742	0.754	0.676	0.804	54,675,780	0.7288	-6.25%
2000-02-11	0	9.600	9.600	9.800	9.500	10.00	3,596,000	35,604,780	9.9012	0.791	0.791	0.808	0.783	0.824	43,633,845	0.8160	-4.48%
2000-02-10	0	10.05	10.05	10.10	10.00	10.05	1,838,000	18,476,280	10.052	0.828	0.828	0.832	0.824	0.828	22,302,282	0.8284	0.00%
2000-02-09	0	10.05	10.05	10.10	9.950	10.40	3,470,000	35,044,814	10.099	0.828	0.828	0.832	0.820	0.857	42,104,962	0.8323	-1.47%
2000-02-08	0	10.20	10.15	10.20	10.00	10.35	1,054,000	10,767,136	10.215	0.841	0.836	0.841	0.824	0.853	12,789,230	0.8419	2.00%
2000-02-03	0	10.00	10.00	10.20	10.00	10.50	3,443,246	35,736,637	10.379	0.824	0.824	0.841	0.824	0.865	41,780,329	0.8553	-3.85%
2000-02-02	0	10.40	10.30	10.65	9.500	10.80	4,301,000	43,554,080	10.127	0.857	0.849	0.878	0.783	0.890	52,188,311	0.8346	13.66%
2000-02-01	0	9.150	9.150	9.200	8.700	9.150	2,278,000	20,489,082	8.9943	0.754	0.754	0.758	0.717	0.754	27,641,240	0.7413	3.98%
2000-01-31	0	8.800	8.750	8.800	8.500	8.900	1,488,350	12,926,705	8.6853	0.725	0.721	0.725	0.701	0.733	18,059,631	0.7158	-0.56%
2000-01-28	0	8.850	8.850	8.950	8.500	9.000	2,489,000	22,054,244	8.8607	0.729	0.729	0.738	0.701	0.742	30,201,513	0.7302	2.91%
2000-01-27	0	8.600	8.500	8.600	8.000	8.600	1,564,000	13,211,900	8.4475	0.709	0.701	0.709	0.659	0.709	18,977,568	0.6962	-1.71%
2000-01-26	0	8.750	8.650	8.750	8.600	8.800	662,000	5,733,098	8.6603	0.721	0.713	0.721	0.709	0.725	8,032,705	0.7137	2.94%
2000-01-25	0	8.500	8.500	8.550	8.500	8.800	1,534,000	13,137,340	8.5641	0.701	0.701	0.705	0.701	0.725	18,613,548	0.7058	-3.41%
2000-01-24	0	8.800	8.550	8.800	8.500	9.000	1,301,000	11,142,603	8.5646	0.725	0.705	0.725	0.701	0.742	15,786,327	0.7058	2.92%
2000-01-21	0	8.550	8.550	8.600	8.400	8.750	1,885,000	16,224,844	8.6073	0.705	0.705	0.709	0.692	0.721	22,872,580	0.7094	-2.84%
2000-01-20	0	8.800	8.750	8.800	8.750	9.000	2,070,164	18,456,866	8.9157	0.725	0.721	0.725	0.721	0.742	25,119,359	0.7348	-2.22%
2000-01-19	0	9.000	8.950	9.000	8.700	9.050	596,000	5,317,020	8.9212	0.742	0.738	0.742	0.717	0.746	7,231,861	0.7352	2.27%
2000-01-18	0	8.800	8.700	9.000	8.600	8.800	538,000	4,676,500	8.6924	0.725	0.717	0.742	0.709	0.725	6,528,089	0.7164	0.00%
2000-01-17	0	8.800	8.750	8.800	8.250	8.850	1,637,000	14,043,914	8.5791	0.725	0.721	0.725	0.680	0.729	19,863,349	0.7070	0.00%
2000-01-14	0	8.800	8.600	8.800	8.700	9.000	3,355,942	29,885,815	8.9053	0.725	0.709	0.725	0.717	0.742	40,720,983	0.7339	-2.22%
2000-01-13	0	9.000	9.000	9.050	8.800	9.200	3,086,000	27,935,288	9.0523	0.742	0.742	0.746	0.725	0.758	37,445,508	0.7460	-3.23%
2000-01-12	0	9.300	8.800	9.300	8.900	9.300	780,000	7,221,598	9.2585	0.766	0.725	0.766	0.733	0.766	9,464,516	0.7630	1.09%
2000-01-11	0	9.200	-	9.200	9.050	10.00	1,641,800	15,403,200	9.3819	0.758	-	0.758	0.746	0.824	19,921,593	0.7732	0.55%
2000-01-10	0	9.150	9.100	9.150	8.750	9.200	1,970,000	17,475,220	8.8707	0.754	0.750	0.754	0.721	0.758	23,903,970	0.7311	7.02%
2000-01-07	0	8.550	8.500	8.550	8.450	8.700	1,084,000	9,258,300	8.5409	0.705	0.701	0.705	0.696	0.717	13,153,250	0.7039	1.79%
2000-01-06	0	8.400	8.400	8.500	8.400	9.050	2,542,000	22,728,144	8.9410	0.692	0.692	0.701	0.692	0.746	30,844,615	0.7369	-6.67%
2000-01-05	0	9.000	9.000	9.050	8.450	9.050	1,066,455	9,435,613	8.8476	0.742	0.742	0.746	0.696	0.746	12,940,359	0.7292	-0.55%
2000-01-04	0	9.050	9.050	9.150	8.400	9.100	2,284,000	20,210,020	8.8485	0.746	0.746	0.754	0.692	0.750	27,714,044	0.7292	6.47%
2000-01-03	0	8.500	8.350	8.500	8.200	8.500	928,000	7,750,400	8.3517	0.701	0.688	0.701	0.676	0.701	11,260,347	0.6883	6.25%
1999-12-30	0	8.000	8.000	8.200	7.950	8.050	318,000	2,545,300	8.0041	0.659	0.659	0.676	0.655	0.663	3,858,610	0.6596	0.00%
1999-12-29	0	8.000	7.900	8.000	7.900	8.000	264,000	2,110,400	7.9939	0.659	0.651	0.659	0.651	0.659	3,203,375	0.6588	-0.62%
1999-12-28	0	8.050	8.000	8.050	7.950	8.250	1,783,000	14,385,624	8.0682	0.663	0.659	0.663	0.655	0.680	21,634,913	0.6649	0.63%
1999-12-24	0	8.000	7.950	8.000	7.950	8.050	1,204,000	9,618,900	7.9891	0.659	0.655	0.659	0.655	0.663	14,609,330	0.6584	3.23%
1999-12-23	0	7.750	7.700	7.800	7.700	7.800	562,000	4,378,916	7.7917	0.639	0.635	0.643	0.635	0.643	6,819,305	0.6421	0.00%
1999-12-22	0	7.750	7.700	7.800	7.700	7.800	640,000	4,964,470	7.7570	0.639	0.635	0.643	0.635	0.643	7,765,757	0.6393	-0.64%
1999-12-21	0	7.800	7.650	7.800	7.550	7.800	1,189,000	9,279,950	7.8048	0.643	0.630	0.643	0.622	0.643	14,427,320	0.6432	-2.50%
1999-12-20	0	8.000	7.900	8.000	7.850	8.000	2,044,000	16,224,678	7.9377	0.659	0.651	0.659	0.647	0.659	24,801,885	0.6542	3.23%
1999-12-17	0	7.750	7.750	7.800	7.500	7.950	1,704,000	13,125,596	7.7028	0.639	0.639	0.643	0.618	0.655	20,676,327	0.6348	-1.27%
1999-12-16	0	7.850	7.800	7.850	7.800	7.850	1,010,000	7,833,406	7.7558	0.647	0.643	0.647	0.643	0.647	12,255,335	0.6392	1.29%
1999-12-15	0	7.750	7.650	7.800	7.550	7.800	2,357,783	17,882,976	7.5847	0.639	0.630	0.643	0.622	0.643	28,609,327	0.6251	1.31%
1999-12-14	0	7.650	7.650	7.700	7.400	7.700	2,475,500	18,710,794	7.5584	0.630	0.630	0.635	0.610	0.635	30,037,704	0.6229	2.00%
1999-12-13	0	7.500	7.450	7.550	7.500	7.700	2,333,000	17,914,186	7.6786	0.618	0.614	0.622	0.618	0.635	28,308,610	0.6328	-2.60%
1999-12-10	0	7.700	7.600	7.700	7.700	7.850	1,294,000	10,096,172	7.8023	0.635	0.626	0.635	0.635	0.647	15,701,389	0.6430	-1.28%
1999-12-09	0	7.800	7.700	7.800	7.750	8.000	1,538,000	12,096,344	7.8650	0.643	0.635	0.643	0.639	0.659	18,662,084	0.6482	-2.50%
1999-12-08	0	8.000	7.950	8.000	7.900	8.000	3,464,000	27,612,060	7.9711	0.659	0.655	0.659	0.651	0.659	42,032,158	0.6569	1.27%
1999-12-07	0	7.900	-	7.950	7.900	8.000	2,545,000	20,260,800	7.9610	0.651	-	0.655	0.651	0.659	30,881,017	0.6561	0.00%
1999-12-06	0	7.900	7.900	7.950	7.850	7.950	1,245,000	9,847,852	7.9099	0.651	0.651	0.655	0.647	0.655	15,106,823	0.6519	0.64%
1999-12-03	0	7.850	7.700	7.900	7.600	7.950	2,577,884	20,083,330	7.7906	0.647	0.635	0.651	0.626	0.655	31,280,031	0.6420	0.00%
1999-12-02	0	7.850	7.850	7.900	7.750	7.900	3,408,562	26,732,554	7.8428	0.647	0.647	0.651	0.639	0.651	41,359,473	0.6463	-1.26%
1999-12-01	0	7.950	7.850	7.950	7.600	8.000	3,470,000	27,337,740	7.8783	0.655	0.647	0.655	0.626	0.659	42,104,962	0.6493	2.58%
1999-11-30	0	7.750	7.750	7.800	7.650	7.800	2,807,000	21,707,650	7.7334	0.639	0.639	0.643	0.630	0.643	34,060,123	0.6373	0.00%
1999-11-29	0	7.750	7.700	7.800	7.700	7.850	2,031,000	15,813,650	7.7861	0.639	0.635	0.643	0.635	0.647	24,644,143	0.6417	1.31%
1999-11-26	0	7.650	7.650	7.700	7.450	7.850	2,700,000	20,680,550	7.6595	0.630	0.630	0.635	0.614	0.647	32,761,786	0.6312	1.32%
1999-11-25	0	7.550	7.550	7.650	7.500	7.800	736,000	5,557,044	7.5503	0.622	0.622	0.630	0.618	0.643	8,930,620	0.6222	0.00%
1999-11-24	0	7.550	7.500	7.550	7.350	7.650	1,493,000	11,166,884	7.4795	0.622	0.618	0.622	0.606	0.630	18,116,054	0.6164	0.67%
1999-11-23	0	7.500	7.450	7.550	7.450	7.700	907,000	6,818,900	7.5181	0.618	0.614	0.622	0.614	0.635	11,005,533	0.6196	-1.96%
1999-11-22	0	7.650	7.650	7.700	7.650	7.800	300,000	2,311,604	7.7053	0.630	0.630	0.635	0.630	0.643	3,640,198	0.6350	-1.92%
1999-11-19	0	7.800	7.600	7.800	7.600	7.800	2,676,000	20,374,482	7.6138	0.643	0.626	0.643	0.626	0.643	32,470,570	0.6275	3.31%
1999-11-18	0	7.550	7.550	7.600	7.500	7.800	1,966,000	15,041,514	7.6508	0.622	0.622	0.626	0.618	0.643	23,855,434	0.6305	-3.21%
1999-11-17	0	7.800	7.800	7.950	7.800	8.000	1,374,000	10,927,160	7.9528	0.643	0.643	0.655	0.643	0.659	16,672,109	0.6554	-2.50%
1999-11-16	0	8.000	7.900	8.000	7.800	8.000	1,325,000	10,572,700	7.9794	0.659	0.651	0.659	0.643	0.659	16,077,543	0.6576	0.00%
1999-11-15	0	8.000	7.800	8.000	7.750	8.200	1,516,000	12,112,900	7.9900	0.659	0.643	0.659	0.639	0.676	18,395,136	0.6585	3.23%
1999-11-12	0	7.750	7.750	7.800	7.500	7.850	2,098,000	16,196,056	7.7198	0.639	0.639	0.643	0.618	0.647	25,457,121	0.6362	-1.27%
1999-11-11	0	7.850	7.700	7.850	7.800	8.050	1,218,000	9,661,300	7.9321	0.647	0.635	0.647	0.643	0.663	14,779,206	0.6537	0.00%
1999-11-10	0	7.850	7.850	7.950	7.650	7.950	810,000	6,370,080	7.8643	0.647	0.647	0.655	0.630	0.655	9,828,536	0.6481	3.97%
1999-11-09	0	7.550	7.550	7.600	7.350	7.700	968,000	7,291,136	7.5322	0.622	0.622	0.626	0.606	0.635	11,745,707	0.6207	2.72%
1999-11-08	0	7.350	7.200	7.350	7.350	7.550	308,000	2,292,210	7.4422	0.606	0.593	0.606	0.606	0.622	3,737,270	0.6133	-2.65%
1999-11-05	0	7.550	7.550	7.600	7.500	8.000	818,000	6,354,100	7.7678	0.622	0.622	0.626	0.618	0.659	9,925,608	0.6402	-1.31%
1999-11-04	0	7.650	7.600	7.650	7.550	8.000	599,000	4,615,400	7.7052	0.630	0.626	0.630	0.622	0.659	7,268,263	0.6350	-3.77%
1999-11-03	0	7.950	7.900	7.950	7.850	8.000	1,112,000	8,833,550	7.9438	0.655	0.651	0.655	0.647	0.659	13,493,002	0.6547	-0.63%
1999-11-02	0	8.000	7.900	8.000	7.750	8.250	2,090,000	16,755,250	8.0169	0.659	0.651	0.659	0.639	0.680	25,360,049	0.6607	-3.03%
1999-11-01	0	8.250	8.250	8.300	8.250	8.350	1,282,000	10,597,056	8.2660	0.680	0.680	0.684	0.680	0.688	15,555,781	0.6812	0.00%
1999-10-29	0	8.250	8.250	8.300	8.100	8.300	2,314,000	19,009,526	8.2150	0.680	0.680	0.684	0.668	0.684	28,078,064	0.6770	1.23%
1999-10-28	0	8.150	8.150	8.200	7.700	8.200	5,195,700	40,851,812	7.8626	0.672	0.672	0.676	0.635	0.676	63,044,596	0.6480	7.24%
1999-10-27	0	7.600	7.450	7.600	7.400	7.600	854,000	6,376,400	7.4665	0.626	0.614	0.626	0.610	0.626	10,362,432	0.6153	1.33%
1999-10-26	0	7.500	7.300	7.600	7.150	7.750	2,626,000	19,761,458	7.5253	0.618	0.602	0.626	0.589	0.639	31,863,870	0.6202	-1.32%
1999-10-25	0	7.600	7.600	7.700	7.550	7.800	3,008,000	22,920,296	7.6198	0.626	0.626	0.635	0.622	0.643	36,499,056	0.6280	-0.65%
1999-10-22	0	7.650	7.600	7.700	7.500	8.000	1,060,000	8,092,500	7.6344	0.630	0.626	0.635	0.618	0.659	12,862,034	0.6292	-4.37%
1999-10-21	0	8.000	8.000	8.050	6.950	8.100	4,019,700	31,012,635	7.7152	0.659	0.659	0.663	0.573	0.668	48,775,019	0.6358	12.68%
1999-10-20	0	7.100	7.050	7.100	7.050	7.100	3,348,000	23,578,752	7.0426	0.585	0.581	0.585	0.581	0.585	40,624,614	0.5804	1.43%
1999-10-19	0	7.000	6.950	7.050	6.650	7.000	919,000	6,340,126	6.8989	0.577	0.573	0.581	0.548	0.577	11,151,141	0.5686	1.45%
1999-10-15	0	6.900	6.850	6.900	6.700	6.900	178,000	1,200,600	6.7449	0.569	0.565	0.569	0.552	0.569	2,159,851	0.5559	1.47%
1999-10-14	0	6.800	6.750	6.850	6.650	6.850	1,214,000	8,219,960	6.7710	0.560	0.556	0.565	0.548	0.565	14,730,670	0.5580	0.74%
1999-10-13	0	6.750	6.550	6.800	6.700	6.850	1,816,000	12,272,616	6.7580	0.556	0.540	0.560	0.552	0.565	22,035,334	0.5570	0.75%
1999-10-12	0	6.700	6.650	6.700	6.650	7.000	1,725,000	11,742,600	6.8073	0.552	0.548	0.552	0.548	0.577	20,931,141	0.5610	-5.63%
1999-10-11	0	7.100	7.050	7.150	7.100	7.200	1,015,000	7,223,000	7.1163	0.585	0.581	0.589	0.585	0.593	12,316,005	0.5865	-0.70%
1999-10-08	0	7.150	7.150	7.200	6.850	7.200	1,158,000	8,149,350	7.0374	0.589	0.589	0.593	0.565	0.593	14,051,166	0.5800	0.00%
1999-10-07	0	7.150	7.100	7.150	6.500	7.300	6,023,700	42,073,333	6.9846	0.589	0.585	0.589	0.536	0.602	73,091,544	0.5756	13.49%
1999-10-06	0	6.300	6.300	6.350	6.250	6.350	2,948,000	18,571,756	6.2998	0.519	0.519	0.523	0.515	0.523	35,771,016	0.5192	0.80%
1999-10-05	0	6.250	6.250	6.300	6.150	6.300	3,017,217	18,817,940	6.2369	0.515	0.515	0.519	0.507	0.519	36,610,895	0.5140	0.81%
1999-10-04	0	6.200	6.100	6.200	6.100	6.500	2,673,000	16,531,298	6.1845	0.511	0.503	0.511	0.503	0.536	32,434,168	0.5097	0.81%
1999-09-30	0	6.150	6.100	6.150	6.100	6.200	1,048,000	6,475,530	6.1789	0.507	0.503	0.507	0.503	0.511	12,716,426	0.5092	-0.81%
1999-09-29	0	6.200	6.200	6.250	6.200	6.300	2,905,000	18,034,332	6.2080	0.511	0.511	0.515	0.511	0.519	35,249,255	0.5116	0.00%
1999-09-28	0	6.200	6.200	6.300	6.150	6.250	3,179,000	19,722,770	6.2041	0.511	0.511	0.519	0.507	0.515	38,573,969	0.5113	-0.80%
1999-09-27	0	6.250	6.200	6.250	5.950	6.300	2,274,000	14,091,700	6.1969	0.515	0.511	0.515	0.490	0.519	27,592,704	0.5107	-2.34%
1999-09-24	0	6.400	6.300	6.350	5.900	6.500	7,076,000	44,427,584	6.2786	0.527	0.519	0.523	0.486	0.536	85,860,147	0.5174	0.00%
1999-09-23	0	6.400	6.400	6.600	6.200	6.500	2,410,000	15,074,700	6.2551	0.527	0.527	0.544	0.511	0.536	29,242,927	0.5155	4.92%
1999-09-22	0	6.100	6.150	6.450	6.000	6.400	1,578,000	9,836,760	6.2337	0.503	0.507	0.532	0.494	0.527	19,147,444	0.5137	-6.15%
1999-09-21	0	6.500	6.500	6.550	6.500	6.600	2,567,000	17,211,280	6.7048	0.536	0.536	0.540	0.536	0.544	31,147,964	0.5526	-2.99%
1999-09-20	0	6.700	6.700	6.800	6.350	6.850	3,765,000	24,312,516	6.4575	0.552	0.552	0.560	0.523	0.565	45,684,490	0.5322	6.35%
1999-09-17	0	6.300	6.300	6.400	5.750	6.400	6,508,000	39,778,536	6.1123	0.519	0.519	0.527	0.474	0.527	78,968,038	0.5037	3.28%
1999-09-15	0	6.100	6.100	6.450	5.950	6.400	665,000	4,091,700	6.1529	0.503	0.503	0.532	0.490	0.527	8,069,107	0.5071	-6.87%
1999-09-14	0	6.550	6.500	6.600	6.400	6.550	1,310,000	8,517,980	6.5023	0.540	0.536	0.544	0.527	0.540	15,895,533	0.5359	0.77%
1999-09-13	0	6.500	6.500	6.550	6.450	6.600	3,364,000	22,012,992	6.5437	0.536	0.536	0.540	0.532	0.544	40,818,758	0.5393	-0.76%
1999-09-10	0	6.550	6.550	6.600	6.450	6.600	3,456,000	22,542,012	6.5226	0.540	0.540	0.544	0.532	0.544	41,935,086	0.5375	0.77%
1999-09-09	0	6.500	6.450	6.500	6.400	6.600	845,000	5,502,372	6.5117	0.536	0.532	0.536	0.527	0.544	10,253,226	0.5366	-1.52%
1999-09-08	0	6.600	6.600	6.650	6.600	6.850	6,030,000	38,492,684	6.3835	0.544	0.544	0.548	0.544	0.565	73,167,988	0.5261	0.00%
1999-09-07	0	6.600	6.600	6.700	6.450	6.750	1,208,000	7,958,800	6.5884	0.544	0.544	0.552	0.532	0.556	14,657,866	0.5430	-3.65%
1999-09-06	0	6.850	6.850	6.900	6.750	7.100	2,580,000	17,700,068	6.8605	0.565	0.565	0.569	0.556	0.585	31,305,706	0.5654	-0.72%
1999-09-03	0	6.900	6.900	7.000	6.650	7.150	5,190,000	36,422,494	7.0178	0.569	0.569	0.577	0.548	0.589	62,975,433	0.5784	-3.50%
1999-09-02	0	7.150	7.100	7.150	7.000	7.250	1,847,500	13,216,696	7.1538	0.589	0.585	0.589	0.577	0.597	22,417,555	0.5896	-1.38%
1999-09-01	0	7.250	7.000	7.250	7.000	7.350	1,468,000	10,635,248	7.2447	0.597	0.577	0.597	0.577	0.606	17,812,704	0.5971	0.69%
1999-08-31	0	7.200	7.150	7.300	7.050	7.450	2,564,000	18,749,024	7.3124	0.593	0.589	0.602	0.581	0.614	31,111,563	0.6026	-3.36%
1999-08-30	0	7.450	7.450	7.500	6.900	7.500	1,998,000	14,600,500	7.3076	0.614	0.614	0.618	0.569	0.618	24,243,721	0.6022	7.97%
1999-08-27	0	6.900	6.850	6.900	6.700	6.900	3,525,000	23,771,988	6.7438	0.569	0.565	0.569	0.552	0.569	42,772,331	0.5558	2.99%
1999-08-26	0	6.700	6.700	6.750	6.300	6.750	7,497,000	49,500,470	6.6027	0.552	0.552	0.556	0.519	0.556	90,968,559	0.5441	6.35%
1999-08-25	0	6.300	6.250	6.350	6.200	6.400	2,143,000	13,532,630	6.3148	0.519	0.515	0.523	0.511	0.527	26,003,151	0.5204	-2.33%
1999-08-24	0	6.450	6.400	6.450	6.350	6.500	696,000	4,460,780	6.4092	0.532	0.527	0.532	0.523	0.536	8,445,260	0.5282	0.78%
1999-08-23	0	6.400	6.400	6.450	6.400	6.500	1,512,000	9,693,198	6.4108	0.527	0.527	0.532	0.527	0.536	18,346,600	0.5283	0.00%
1999-08-20	0	6.400	6.300	6.400	6.300	6.600	1,010,000	6,508,200	6.4438	0.527	0.519	0.527	0.519	0.544	12,255,335	0.5311	-0.78%
1999-08-19	0	6.450	6.400	6.450	6.200	6.650	5,002,000	31,612,238	6.3199	0.532	0.527	0.532	0.511	0.548	60,694,242	0.5208	4.88%
1999-08-18	0	6.150	6.150	6.200	6.100	6.350	5,766,000	35,430,674	6.1448	0.507	0.507	0.511	0.503	0.523	69,964,614	0.5064	0.82%
1999-08-17	0	6.100	6.000	6.100	6.050	6.200	1,502,100	9,225,480	6.1417	0.503	0.494	0.503	0.499	0.511	18,226,473	0.5062	-1.61%
1999-08-16	0	6.200	6.100	6.200	6.150	6.250	66,000	407,300	6.1712	0.511	0.503	0.511	0.507	0.515	800,844	0.5086	2.48%
1999-08-13	0	6.050	6.050	6.150	6.000	6.200	4,135,000	25,247,736	6.1059	0.499	0.499	0.507	0.494	0.511	50,174,068	0.5032	-1.63%
1999-08-12	0	6.150	6.100	6.200	6.000	6.150	1,784,900	10,802,410	6.0521	0.507	0.503	0.511	0.494	0.507	21,657,967	0.4988	2.76%
1999-08-11	0	6.050	6.000	6.050	5.900	6.050	3,860,000	23,262,613	6.0266	0.493	0.489	0.493	0.481	0.493	47,345,895	0.4913	0.00%
1999-08-10	0	6.050	6.050	6.100	6.000	6.150	1,848,000	11,179,300	6.0494	0.493	0.493	0.497	0.489	0.501	22,667,154	0.4932	1.68%
1999-08-09	0	5.950	5.850	5.950	5.850	6.100	458,000	2,741,150	5.9850	0.485	0.477	0.485	0.477	0.497	5,617,725	0.4879	-4.80%
1999-08-06	0	6.250	6.250	6.300	6.100	6.400	3,356,000	20,925,400	6.2352	0.510	0.510	0.514	0.497	0.522	41,163,944	0.5083	0.00%
1999-08-05	0	6.250	6.200	6.250	6.150	6.250	3,560,000	22,074,350	6.2007	0.510	0.505	0.510	0.501	0.510	43,666,162	0.5055	0.00%
1999-08-04	0	6.250	6.200	6.250	6.150	6.450	1,995,000	12,661,712	6.3467	0.510	0.505	0.510	0.501	0.526	24,470,223	0.5174	-2.34%
1999-08-03	0	6.400	6.400	6.450	6.100	6.500	1,462,000	9,336,952	6.3864	0.522	0.522	0.526	0.497	0.530	17,932,564	0.5207	0.00%
1999-08-02	0	6.400	6.300	6.400	6.300	6.600	760,000	4,889,480	6.4335	0.522	0.514	0.522	0.514	0.538	9,321,990	0.5245	-3.76%
1999-07-30	0	6.650	6.600	6.650	6.500	6.700	1,852,000	12,185,686	6.5797	0.542	0.538	0.542	0.530	0.546	22,716,217	0.5364	-2.21%
1999-07-29	0	6.800	6.650	6.800	6.300	6.850	7,993,000	52,020,696	6.5083	0.554	0.542	0.554	0.514	0.558	98,040,346	0.5306	6.25%
1999-07-28	0	6.400	6.350	6.500	5.850	6.500	6,666,000	41,317,362	6.1982	0.522	0.518	0.530	0.477	0.530	81,763,661	0.5053	10.34%
1999-07-27	0	5.800	5.750	5.800	5.500	6.000	6,453,000	37,509,070	5.8127	0.473	0.469	0.473	0.448	0.489	79,151,051	0.4739	0.00%
1999-07-26	0	5.800	5.750	5.800	5.750	5.800	3,548,000	20,539,694	5.7891	0.473	0.469	0.473	0.469	0.473	43,518,973	0.4720	-0.85%
1999-07-23	0	5.850	5.800	5.900	5.650	5.850	654,000	3,778,184	5.7770	0.477	0.473	0.481	0.461	0.477	8,021,817	0.4710	-0.85%
1999-07-22	0	5.900	5.900	5.950	5.900	6.100	1,775,000	10,587,576	5.9648	0.481	0.481	0.485	0.481	0.497	21,771,752	0.4863	-1.67%
1999-07-21	0	6.000	5.950	6.100	5.700	6.200	5,056,000	29,926,826	5.9191	0.489	0.485	0.497	0.465	0.505	62,015,762	0.4826	1.69%
1999-07-20	0	5.900	5.850	5.900	5.650	6.000	6,972,000	41,060,280	5.8893	0.481	0.477	0.481	0.461	0.489	85,516,989	0.4801	4.42%
1999-07-19	0	5.650	5.650	5.700	5.600	5.700	755,000	4,247,150	5.6254	0.461	0.461	0.465	0.457	0.465	9,260,661	0.4586	-1.74%
1999-07-16	0	5.750	5.700	5.750	5.700	5.800	2,124,000	12,210,340	5.7487	0.469	0.465	0.469	0.465	0.473	26,052,508	0.4687	-0.86%
1999-07-15	0	5.800	5.800	5.850	5.650	5.800	946,000	5,394,900	5.7029	0.473	0.473	0.477	0.461	0.473	11,603,424	0.4649	2.65%
1999-07-14	0	5.650	5.500	5.650	5.600	5.800	2,932,000	16,839,600	5.7434	0.461	0.448	0.461	0.457	0.473	35,963,255	0.4682	-3.42%
1999-07-13	0	5.850	5.800	5.950	5.800	6.000	7,985,000	47,118,316	5.9009	0.477	0.473	0.485	0.473	0.489	97,942,220	0.4811	-1.68%
1999-07-12	0	5.950	5.900	5.950	5.950	6.200	5,898,000	35,528,100	6.0238	0.485	0.481	0.485	0.485	0.505	72,343,546	0.4911	-5.56%
1999-07-09	0	6.300	6.150	6.300	6.200	6.350	8,954,000	56,057,000	6.2606	0.514	0.501	0.514	0.505	0.518	109,827,757	0.5104	1.61%
1999-07-08	0	6.200	6.150	6.200	6.050	6.200	2,247,000	13,836,080	6.1576	0.505	0.501	0.505	0.493	0.505	27,561,198	0.5020	0.00%
1999-07-07	0	6.200	6.150	6.200	6.100	6.450	5,532,000	34,266,000	6.1941	0.505	0.501	0.505	0.497	0.526	67,854,272	0.5050	-2.36%
1999-07-06	0	6.350	6.300	6.350	5.950	6.450	9,520,000	58,291,196	6.1230	0.518	0.514	0.518	0.485	0.526	116,770,186	0.4992	5.83%
1999-07-05	0	6.000	6.000	6.100	5.700	6.250	17,660,000	105,679,002	5.9841	0.489	0.489	0.497	0.465	0.510	216,613,601	0.4879	9.09%
1999-07-02	0	5.500	5.400	5.500	5.450	5.650	4,260,000	23,659,676	5.5539	0.448	0.440	0.448	0.444	0.461	52,252,205	0.4528	0.00%
1999-06-30	0	5.500	5.450	5.600	4.975	5.800	4,236,000	23,481,700	5.5434	0.448	0.444	0.457	0.406	0.473	51,957,826	0.4519	10.55%
1999-06-29	0	4.975	4.950	5.050	4.700	5.050	3,550,000	17,556,200	4.9454	0.406	0.404	0.412	0.383	0.412	43,543,504	0.4032	4.74%
1999-06-28	0	4.750	4.725	4.750	4.675	4.750	3,743,000	17,694,399	4.7273	0.387	0.385	0.387	0.381	0.387	45,910,799	0.3854	-0.52%
1999-06-25	0	4.775	4.775	4.800	4.750	4.800	1,336,000	6,382,510	4.7773	0.389	0.389	0.391	0.387	0.391	16,387,076	0.3895	1.06%
1999-06-24	0	4.725	4.650	4.725	4.675	4.875	856,000	4,140,200	4.8367	0.385	0.379	0.385	0.381	0.397	10,499,504	0.3943	-5.03%
1999-06-23	0	4.975	4.950	4.975	4.950	5.050	2,192,000	10,958,100	4.9991	0.406	0.404	0.406	0.404	0.412	26,886,581	0.4076	-0.50%
1999-06-22	0	5.000	5.000	5.050	4.950	5.000	1,973,217	9,842,242	4.9879	0.408	0.408	0.412	0.404	0.408	24,203,037	0.4067	1.01%
1999-06-21	0	4.950	4.950	4.975	4.800	5.250	4,638,000	23,251,800	5.0133	0.404	0.404	0.406	0.391	0.428	56,888,668	0.4087	3.12%
1999-06-17	0	4.800	4.775	4.800	4.650	4.800	981,000	4,648,530	4.7386	0.391	0.389	0.391	0.379	0.391	12,032,726	0.3863	4.35%
1999-06-16	0	4.600	4.600	4.650	4.575	4.750	3,280,000	15,329,376	4.6736	0.375	0.375	0.379	0.373	0.387	40,231,745	0.3810	-3.66%
1999-06-15	0	4.775	4.775	4.825	4.750	4.825	3,075,000	14,745,656	4.7953	0.389	0.389	0.393	0.387	0.393	37,717,261	0.3910	-1.55%
1999-06-14	0	4.850	4.850	4.900	4.800	4.900	1,834,000	8,865,978	4.8342	0.395	0.395	0.399	0.391	0.399	22,495,433	0.3941	0.52%
1999-06-11	0	4.825	4.800	4.900	4.800	4.900	3,793,000	18,439,270	4.8614	0.393	0.391	0.399	0.391	0.399	46,524,088	0.3963	-1.53%
1999-06-10	0	4.900	4.875	4.900	4.800	4.900	1,559,000	7,567,710	4.8542	0.399	0.397	0.399	0.391	0.399	19,122,344	0.3958	2.08%
1999-06-09	0	4.800	4.775	4.800	4.800	4.875	1,214,000	5,853,750	4.8219	0.391	0.389	0.391	0.391	0.397	14,890,652	0.3931	-3.03%
1999-06-08	0	4.950	4.925	4.975	4.800	4.950	6,607,300	32,376,284	4.9001	0.404	0.402	0.406	0.391	0.404	81,043,660	0.3995	3.12%
1999-06-07	0	4.800	4.775	4.800	4.750	4.850	3,066,000	14,724,050	4.8024	0.391	0.389	0.391	0.387	0.395	37,606,869	0.3915	-0.52%
1999-06-04	0	4.825	4.825	4.850	4.625	4.850	2,170,000	10,347,538	4.7685	0.393	0.393	0.395	0.377	0.395	26,616,733	0.3888	4.32%
1999-06-03	0	4.625	4.575	4.700	4.300	4.625	4,447,000	20,019,182	4.5017	0.377	0.373	0.383	0.351	0.377	54,545,905	0.3670	6.94%
1999-06-02	0	4.325	4.300	4.325	4.250	4.350	6,045,000	26,005,690	4.3020	0.353	0.351	0.353	0.346	0.355	74,146,615	0.3507	2.98%
1999-06-01	0	4.200	4.200	4.275	4.200	4.450	3,519,000	15,181,500	4.3142	0.342	0.342	0.349	0.342	0.363	43,163,265	0.3517	-2.89%
1999-05-31	0	4.325	4.300	4.325	4.100	4.325	510,000	2,170,100	4.2551	0.353	0.351	0.353	0.334	0.353	6,255,546	0.3469	5.49%
1999-05-28	0	4.100	4.100	4.125	4.050	4.100	5,193,000	21,219,305	4.0861	0.334	0.334	0.336	0.330	0.334	63,696,174	0.3331	-1.80%
1999-05-27	0	4.175	4.175	4.200	4.050	4.250	9,549,000	39,536,161	4.1403	0.340	0.340	0.342	0.330	0.346	117,125,893	0.3376	3.09%
1999-05-26	0	4.050	4.025	4.075	3.925	4.050	3,381,000	13,298,975	3.9334	0.330	0.328	0.332	0.320	0.330	41,470,588	0.3207	1.25%
1999-05-25	0	4.000	3.950	4.000	3.925	4.025	2,632,000	10,413,760	3.9566	0.326	0.322	0.326	0.320	0.328	32,283,522	0.3226	1.91%
1999-05-24	0	3.925	3.875	3.900	3.875	3.950	1,246,610	4,880,480	3.9150	0.320	0.316	0.318	0.316	0.322	15,290,639	0.3192	0.64%
1999-05-21	0	3.900	3.900	3.950	3.875	4.000	3,137,610	12,244,588	3.9025	0.318	0.318	0.322	0.316	0.326	38,485,221	0.3182	-2.50%
1999-05-20	0	4.000	3.975	4.025	3.875	4.050	5,404,000	21,575,500	3.9925	0.326	0.324	0.328	0.316	0.330	66,284,252	0.3255	1.91%
1999-05-19	0	3.925	3.900	3.975	3.775	3.975	6,854,300	26,763,795	3.9047	0.320	0.318	0.324	0.308	0.324	84,073,307	0.3183	1.95%
1999-05-18	0	3.850	3.825	3.850	3.750	3.875	5,692,000	21,770,550	3.8248	0.314	0.312	0.314	0.306	0.316	69,816,796	0.3118	-1.91%
1999-05-17	0	3.925	3.825	3.925	3.850	3.925	5,729,000	22,322,050	3.8963	0.320	0.312	0.320	0.314	0.320	70,270,630	0.3177	-0.63%
1999-05-14	0	3.950	3.925	3.975	3.875	4.050	21,656,000	85,644,660	3.9548	0.322	0.320	0.324	0.316	0.330	265,627,641	0.3224	-2.47%
1999-05-13	0	4.050	4.075	4.100	3.850	4.125	4,880,000	19,665,290	4.0298	0.330	0.332	0.334	0.314	0.336	59,856,986	0.3285	3.18%
1999-05-12	0	3.925	3.900	3.925	3.650	3.925	5,316,000	20,109,250	3.7828	0.320	0.318	0.320	0.298	0.320	65,204,864	0.3084	9.03%
1999-05-11	0	3.600	3.600	3.625	3.500	3.625	4,590,000	16,329,550	3.5576	0.293	0.293	0.296	0.285	0.296	56,299,911	0.2900	2.86%
1999-05-10	0	3.500	3.500	3.525	3.450	3.550	4,586,000	16,046,750	3.4991	0.285	0.285	0.287	0.281	0.289	56,250,848	0.2853	2.94%
1999-05-07	0	3.400	-	3.400	3.350	3.500	1,416,000	4,833,950	3.4138	0.277	-	0.277	0.273	0.285	17,368,339	0.2783	0.00%
1999-05-06	0	3.400	3.400	3.475	3.400	3.550	1,292,000	4,455,800	3.4488	0.277	0.277	0.283	0.277	0.289	15,847,382	0.2812	-2.86%
1999-05-05	0	3.500	3.475	3.500	3.475	3.500	708,000	2,476,150	3.4974	0.285	0.283	0.285	0.283	0.285	8,684,169	0.2851	0.00%
1999-05-04	0	3.500	3.450	3.500	3.475	3.600	2,010,000	7,072,016	3.5184	0.285	0.281	0.285	0.283	0.293	24,654,209	0.2868	0.00%
1999-05-03	0	3.500	3.450	3.500	3.475	3.600	2,001,000	7,004,778	3.5006	0.285	0.281	0.285	0.283	0.293	24,543,817	0.2854	-2.78%
1999-04-30	0	3.600	3.500	3.600	3.475	3.600	2,174,000	7,606,660	3.4989	0.293	0.285	0.293	0.283	0.293	26,665,797	0.2853	2.86%
1999-04-29	0	3.500	3.450	3.500	3.425	3.725	2,550,000	9,000,198	3.5295	0.285	0.281	0.285	0.279	0.304	31,277,728	0.2878	-5.41%
1999-04-28	0	3.700	3.625	3.700	3.525	3.925	6,603,000	24,491,040	3.7091	0.302	0.296	0.302	0.287	0.320	80,990,918	0.3024	-1.99%
1999-04-27	0	3.775	3.775	3.800	3.600	3.850	5,059,000	18,955,850	3.7470	0.308	0.308	0.310	0.293	0.314	62,052,560	0.3055	6.34%
1999-04-26	0	3.550	3.500	3.575	3.350	3.750	944,000	3,335,450	3.5333	0.289	0.285	0.291	0.273	0.306	11,578,892	0.2881	5.97%
1999-04-23	0	3.350	3.250	3.350	3.350	3.700	1,786,000	6,224,150	3.4850	0.273	0.265	0.273	0.273	0.302	21,906,676	0.2841	-6.94%
1999-04-22	0	3.600	3.600	3.650	3.400	3.700	4,402,000	15,609,720	3.5461	0.293	0.293	0.298	0.277	0.302	53,993,945	0.2891	9.09%
1999-04-21	0	3.300	3.275	3.300	3.000	3.500	1,734,364	5,677,128	3.2733	0.269	0.267	0.269	0.245	0.285	21,273,320	0.2669	10.92%
1999-04-20	0	2.975	2.975	3.000	2.950	3.100	3,604,500	10,979,361	3.0460	0.243	0.243	0.245	0.241	0.253	44,211,989	0.2483	0.34%
1999-04-19	0	3.000	2.900	3.100	2.900	3.700	4,934,000	16,240,270	3.2915	0.242	0.234	0.250	0.234	0.298	61,233,731	0.2652	8.11%
1999-04-16	0	2.775	2.775	2.800	2.700	2.925	3,148,000	8,761,300	2.7831	0.224	0.224	0.226	0.218	0.236	39,068,461	0.2243	0.91%
1999-04-15	0	2.750	2.750	2.775	2.550	2.775	3,606,000	9,547,432	2.6477	0.222	0.222	0.224	0.205	0.224	44,752,500	0.2133	10.00%
1999-04-14	0	2.500	2.475	2.500	2.475	2.525	862,000	2,159,450	2.5052	0.201	0.199	0.201	0.199	0.203	10,697,908	0.2019	0.00%
1999-04-13	0	2.500	2.500	2.525	2.500	2.550	1,662,000	4,183,150	2.5169	0.201	0.201	0.203	0.201	0.205	20,626,360	0.2028	0.00%
1999-04-12	0	2.500	2.475	2.525	2.500	2.650	1,784,000	4,546,350	2.5484	0.201	0.199	0.203	0.201	0.214	22,140,449	0.2053	0.00%
1999-04-09	0	2.500	2.475	2.525	2.475	2.550	3,290,000	8,237,250	2.5037	0.201	0.199	0.203	0.199	0.205	40,830,761	0.2017	0.00%
1999-04-08	0	2.500	2.450	2.500	2.400	2.525	4,139,000	10,343,500	2.4990	0.201	0.197	0.201	0.193	0.203	51,367,332	0.2014	5.26%
1999-04-07	0	2.375	2.350	2.400	2.300	2.375	1,622,000	3,788,196	2.3355	0.191	0.189	0.193	0.185	0.191	20,129,938	0.1882	3.26%
1999-04-01	0	2.300	2.300	2.325	2.225	2.400	2,668,000	6,097,600	2.2855	0.185	0.185	0.187	0.179	0.193	33,111,389	0.1842	-4.17%
1999-03-31	0	2.400	2.200	2.400	2.400	2.525	1,012,000	2,481,100	2.4517	0.193	0.177	0.193	0.193	0.203	12,559,493	0.1975	-4.95%
1999-03-30	0	2.525	2.500	2.525	2.450	2.550	3,098,000	7,755,550	2.5034	0.203	0.201	0.203	0.197	0.205	38,447,933	0.2017	5.21%
1999-03-29	0	2.400	2.350	2.425	2.300	2.400	268,000	629,354	2.3483	0.193	0.189	0.195	0.185	0.193	3,326,032	0.1892	4.35%
1999-03-26	0	2.300	2.225	2.300	-	-	16,000	36,400	2.2750	0.185	0.179	0.185	-	-	198,569	0.1833	0.00%
1999-03-25	0	2.300	2.275	2.300	2.225	2.400	1,238,000	2,819,700	2.2776	0.185	0.183	0.185	0.179	0.193	15,364,280	0.1835	-2.13%
1999-03-24	0	2.350	2.300	2.350	2.350	2.475	283,000	674,300	2.3827	0.189	0.185	0.189	0.189	0.199	3,512,190	0.1920	-4.08%
1999-03-23	0	2.450	2.400	2.450	2.325	2.450	2,360,000	5,631,850	2.3864	0.197	0.193	0.197	0.187	0.197	29,288,935	0.1923	2.08%
1999-03-22	0	2.400	2.400	2.450	2.400	2.475	610,000	1,462,692	2.3979	0.193	0.193	0.197	0.193	0.199	7,570,445	0.1932	0.00%
1999-03-19	0	2.400	2.375	2.400	2.200	2.475	2,478,000	5,942,948	2.3983	0.193	0.191	0.193	0.177	0.199	30,753,382	0.1932	-2.04%
1999-03-18	0	2.450	2.425	2.500	2.400	2.550	1,232,000	3,095,428	2.5125	0.197	0.195	0.201	0.193	0.205	15,289,817	0.2025	-3.92%
1999-03-17	0	2.550	2.550	2.575	2.500	2.600	1,810,000	4,627,250	2.5565	0.205	0.205	0.207	0.201	0.209	22,463,124	0.2060	4.08%
1999-03-16	0	2.450	2.450	2.500	2.450	2.500	2,064,000	5,120,912	2.4811	0.197	0.197	0.201	0.197	0.201	25,615,408	0.1999	0.00%
1999-03-15	0	2.450	2.400	2.450	2.350	2.500	462,000	1,106,500	2.3950	0.197	0.193	0.197	0.189	0.201	5,733,681	0.1930	-6.67%
1999-03-12	0	2.625	2.625	2.650	2.525	2.800	6,360,000	16,786,550	2.6394	0.212	0.212	0.214	0.203	0.226	78,931,198	0.2127	3.96%
1999-03-11	0	2.525	2.500	2.525	2.200	2.575	6,824,153	16,719,167	2.4500	0.203	0.201	0.203	0.177	0.207	84,691,599	0.1974	14.77%
1999-03-10	0	2.200	2.175	2.200	2.125	2.300	1,336,000	2,930,700	2.1936	0.177	0.175	0.177	0.171	0.185	16,580,516	0.1768	-1.12%
1999-03-09	0	2.225	2.225	2.250	2.000	2.250	3,320,000	7,293,650	2.1969	0.179	0.179	0.181	0.161	0.181	41,203,078	0.1770	11.25%
1999-03-08	0	2.000	2.000	2.025	1.980	2.050	5,382,000	10,772,250	2.0015	0.161	0.161	0.163	0.160	0.165	66,793,665	0.1613	1.01%
1999-03-05	0	1.980	1.970	1.980	1.800	2.050	9,300,000	18,379,420	1.9763	0.160	0.159	0.160	0.145	0.165	115,418,261	0.1592	3.13%
1999-03-04	0	1.920	-	1.920	1.890	1.990	28,000	53,760	1.9200	0.155	-	0.155	0.152	0.160	347,496	0.1547	-1.54%
1999-03-03	0	1.950	-	1.950	1.940	2.000	66,000	129,760	1.9661	0.157	-	0.157	0.156	0.161	819,097	0.1584	1.04%
1999-03-02	0	1.930	-	1.930	-	-	0	0	-	0.156	-	0.156	-	-	0	-	-0.52%
1999-03-01	0	1.940	1.900	1.940	1.900	1.970	1,746,000	3,361,700	1.9254	0.156	0.153	0.156	0.153	0.159	21,668,848	0.1551	3.19%
1999-02-26	0	1.880	1.850	1.880	1.850	1.950	1,634,000	3,044,340	1.8631	0.151	0.149	0.151	0.149	0.157	20,278,864	0.1501	0.00%
1999-02-25	0	1.880	1.850	1.880	1.760	1.880	3,105,000	5,727,954	1.8448	0.151	0.149	0.151	0.142	0.151	38,534,807	0.1486	7.43%
1999-02-24	0	1.750	1.750	-	1.730	1.780	3,852,000	6,724,560	1.7457	0.141	0.141	-	0.139	0.143	47,805,499	0.1407	1.16%
1999-02-23	0	1.730	1.720	1.740	1.700	1.770	1,790,000	3,094,960	1.7290	0.139	0.139	0.140	0.137	0.143	22,214,913	0.1393	1.76%
1999-02-22	0	1.700	1.700	1.720	1.690	1.730	3,830,000	6,462,720	1.6874	0.137	0.137	0.139	0.136	0.139	47,532,467	0.1360	-1.16%
1999-02-19	0	1.720	1.700	1.720	1.710	1.750	320,000	552,000	1.7250	0.139	0.137	0.139	0.138	0.141	3,971,381	0.1390	-1.15%
1999-02-15	0	1.740	1.720	1.740	1.740	1.750	438,000	763,816	1.7439	0.140	0.139	0.140	0.140	0.141	5,435,828	0.1405	-1.14%
1999-02-12	0	1.760	1.760	1.770	1.760	1.810	1,072,000	1,928,256	1.7987	0.142	0.142	0.143	0.142	0.146	13,304,126	0.1449	-2.22%
1999-02-11	0	1.800	-	1.800	1.780	1.840	3,038,000	5,471,300	1.8010	0.145	-	0.145	0.143	0.148	37,703,299	0.1451	1.12%
1999-02-10	0	1.780	1.760	1.780	1.740	1.780	2,957,000	5,187,610	1.7543	0.143	0.142	0.143	0.140	0.143	36,698,043	0.1414	1.71%
1999-02-09	0	1.750	1.750	1.760	1.740	1.760	1,495,000	2,617,660	1.7509	0.141	0.141	0.142	0.140	0.142	18,553,796	0.1411	-1.13%
1999-02-08	0	1.770	1.760	1.790	1.730	1.770	180,000	315,200	1.7511	0.143	0.142	0.144	0.139	0.143	2,233,902	0.1411	0.00%
1999-02-05	0	1.770	1.750	1.770	1.690	1.810	922,000	1,621,400	1.7586	0.143	0.141	0.143	0.136	0.146	11,442,542	0.1417	-4.32%
1999-02-04	0	1.850	1.820	1.860	1.780	1.850	2,694,000	4,912,300	1.8234	0.149	0.147	0.150	0.143	0.149	33,434,064	0.1469	2.78%
1999-02-03	0	1.800	1.740	1.810	1.740	1.830	3,612,000	6,501,900	1.8001	0.145	0.140	0.146	0.140	0.147	44,826,963	0.1450	-0.55%
1999-02-02	0	1.810	1.810	1.840	1.800	1.890	2,490,000	4,533,900	1.8208	0.146	0.146	0.148	0.145	0.152	30,902,309	0.1467	-4.23%
1999-02-01	0	1.890	1.890	1.940	1.890	2.100	7,254,000	14,139,630	1.9492	0.152	0.152	0.156	0.152	0.169	90,026,244	0.1571	1.07%
1999-01-29	0	1.870	1.870	1.880	1.750	1.880	6,904,000	12,526,140	1.8143	0.151	0.151	0.151	0.141	0.151	85,682,546	0.1462	9.36%
1999-01-28	0	1.710	1.710	1.720	1.650	1.730	1,282,000	2,168,120	1.6912	0.138	0.138	0.139	0.133	0.139	15,910,345	0.1363	6.88%
1999-01-27	0	1.600	1.600	-	1.600	1.620	512,000	817,500	1.5967	0.129	0.129	-	0.129	0.131	6,354,210	0.1287	0.00%
1999-01-26	0	1.600	1.580	1.600	1.580	1.600	2,234,000	3,556,060	1.5918	0.129	0.127	0.129	0.127	0.129	27,725,204	0.1283	0.63%
1999-01-25	0	1.590	1.590	1.600	1.590	1.610	2,010,000	3,236,076	1.6100	0.128	0.128	0.129	0.128	0.130	24,945,237	0.1297	-1.85%
1999-01-22	0	1.620	1.600	1.620	1.630	1.650	946,000	1,543,440	1.6315	0.131	0.129	0.131	0.131	0.133	11,740,395	0.1315	-1.22%
1999-01-21	0	1.640	1.640	1.660	1.580	1.660	904,000	1,474,752	1.6314	0.132	0.132	0.134	0.127	0.134	11,219,151	0.1314	2.50%
1999-01-20	0	1.600	1.570	1.590	1.580	1.600	444,000	712,460	1.6046	0.129	0.127	0.128	0.127	0.129	5,510,291	0.1293	0.63%
1999-01-19	0	1.590	1.590	1.610	1.590	1.730	909,000	1,529,444	1.6826	0.128	0.128	0.130	0.128	0.139	11,281,204	0.1356	-7.02%
1999-01-18	0	1.710	1.700	1.710	1.700	1.770	2,282,000	3,974,100	1.7415	0.138	0.137	0.138	0.137	0.143	28,320,911	0.1403	-3.93%
1999-01-15	0	1.780	1.770	1.780	1.700	1.790	1,664,000	2,929,260	1.7604	0.143	0.143	0.143	0.137	0.144	20,651,181	0.1418	0.00%
1999-01-14	0	1.780	1.760	1.780	1.700	1.810	3,220,000	5,683,410	1.7650	0.143	0.142	0.143	0.137	0.146	39,962,022	0.1422	-4.81%
1999-01-13	0	1.870	1.860	1.890	1.700	1.880	826,000	1,459,220	1.7666	0.151	0.150	0.152	0.137	0.151	10,251,127	0.1423	7.47%
1999-01-12	0	1.740	1.720	1.780	1.660	1.750	1,820,000	3,074,880	1.6895	0.140	0.139	0.143	0.134	0.141	22,587,230	0.1361	2.96%
1999-01-11	0	1.690	1.690	1.700	1.630	1.700	1,422,000	2,381,100	1.6745	0.136	0.136	0.137	0.131	0.137	17,647,824	0.1349	4.32%
1999-01-08	0	1.620	1.610	1.660	1.610	1.640	540,000	875,700	1.6217	0.131	0.130	0.134	0.130	0.132	6,701,705	0.1307	0.62%
1999-01-07	0	1.610	1.610	1.630	1.550	1.630	3,496,000	5,434,080	1.5544	0.130	0.130	0.131	0.125	0.131	43,387,338	0.1252	4.55%
1999-01-06	0	1.540	1.500	1.540	1.500	1.540	830,000	1,261,500	1.5199	0.124	0.121	0.124	0.121	0.124	10,300,770	0.1225	4.05%
1999-01-05	0	1.480	1.470	1.480	1.460	1.480	1,121,000	1,638,800	1.4619	0.119	0.118	0.119	0.118	0.119	13,912,244	0.1178	1.37%
1999-01-04	0	1.460	1.410	1.460	1.450	1.460	160,000	232,600	1.4538	0.118	0.114	0.118	0.117	0.118	1,985,691	0.1171	0.69%
1998-12-31	0	1.450	1.450	1.460	1.440	1.460	488,000	713,600	1.4623	0.117	0.117	0.118	0.116	0.118	6,056,356	0.1178	-2.03%
1998-12-30	0	1.480	1.480	1.500	1.380	1.540	1,222,000	1,795,460	1.4693	0.119	0.119	0.121	0.111	0.124	15,165,711	0.1184	4.96%
1998-12-29	0	1.410	1.410	1.440	1.380	1.420	408,000	572,640	1.4035	0.114	0.114	0.116	0.111	0.114	5,063,511	0.1131	2.92%
1998-12-28	0	1.370	1.360	1.370	1.370	1.380	624,000	870,212	1.3946	0.110	0.110	0.110	0.110	0.111	7,744,193	0.1124	-0.72%
1998-12-24	0	1.380	1.350	1.460	1.380	1.400	110,000	153,800	1.3982	0.111	0.109	0.118	0.111	0.113	1,365,162	0.1127	-1.43%
1998-12-23	0	1.400	1.400	-	1.300	1.400	2,242,000	2,978,260	1.3284	0.113	0.113	-	0.105	0.113	27,824,488	0.1070	7.69%
1998-12-22	0	1.300	1.300	1.320	1.300	1.320	250,000	325,460	1.3018	0.105	0.105	0.106	0.105	0.106	3,102,641	0.1049	0.78%
1998-12-21	0	1.290	-	1.290	-	-	0	0	-	0.104	-	0.104	-	-	0	-	-5.84%
1998-12-18	0	1.370	1.360	1.390	1.320	1.380	252,000	343,540	1.3633	0.110	0.110	0.112	0.106	0.111	3,127,463	0.1098	3.79%
1998-12-17	0	1.320	1.300	1.320	1.300	1.320	132,000	174,100	1.3189	0.106	0.105	0.106	0.105	0.106	1,638,195	0.1063	0.00%
1998-12-16	0	1.320	1.310	1.350	1.260	1.320	2,010,000	2,595,160	1.2911	0.106	0.106	0.109	0.102	0.106	24,945,237	0.1040	5.60%
1998-12-15	0	1.250	1.250	1.280	1.250	1.290	4,974,000	6,289,610	1.2645	0.101	0.101	0.103	0.101	0.104	61,730,154	0.1019	0.00%
1998-12-14	0	1.250	1.250	1.300	1.250	1.280	1,092,000	1,372,620	1.2570	0.101	0.101	0.105	0.101	0.103	13,552,338	0.1013	-0.79%
1998-12-11	0	1.260	1.260	1.280	1.240	1.280	1,060,000	1,333,000	1.2575	0.102	0.102	0.103	0.100	0.103	13,155,200	0.1013	0.00%
1998-12-10	0	1.260	1.260	1.280	1.210	1.290	560,000	703,200	1.2557	0.102	0.102	0.103	0.097	0.104	6,949,917	0.1012	4.13%
1998-12-09	0	1.210	1.200	1.220	1.200	1.230	650,000	784,300	1.2066	0.097	0.097	0.098	0.097	0.099	8,066,868	0.0972	0.83%
1998-12-08	0	1.200	1.200	1.230	1.160	1.230	2,522,000	3,049,880	1.2093	0.097	0.097	0.099	0.093	0.099	31,299,447	0.0974	5.26%
1998-12-07	0	1.140	1.140	1.150	1.100	1.180	8,246,000	9,470,920	1.1485	0.092	0.092	0.093	0.089	0.095	102,337,525	0.0925	3.64%
1998-12-04	0	1.100	1.100	1.120	1.100	1.150	7,696,000	8,625,840	1.1208	0.089	0.089	0.090	0.089	0.093	95,511,714	0.0903	-4.35%
1998-12-03	0	1.150	1.130	1.180	1.120	1.230	664,000	798,130	1.2020	0.093	0.091	0.095	0.090	0.099	8,240,616	0.0969	-6.50%
1998-12-02	0	1.230	1.220	1.230	1.220	1.230	588,000	719,700	1.2240	0.099	0.098	0.099	0.098	0.099	7,297,413	0.0986	0.00%
1998-12-01	0	1.230	1.220	1.230	1.220	1.240	949,500	1,167,271	1.2294	0.099	0.098	0.099	0.098	0.100	11,783,832	0.0991	-3.15%
1998-11-30	0	1.270	1.260	1.280	1.270	1.300	281,000	363,556	1.2938	0.102	0.102	0.103	0.102	0.105	3,487,369	0.1042	-5.93%
1998-11-27	0	1.350	1.340	1.350	1.350	1.370	699,000	945,640	1.3528	0.109	0.108	0.109	0.109	0.110	8,674,985	0.1090	-2.17%
1998-11-26	0	1.380	1.300	1.390	1.310	1.390	4,454,000	6,160,540	1.3831	0.111	0.105	0.112	0.106	0.112	55,276,660	0.1114	6.98%
1998-11-25	0	1.290	1.280	1.300	1.290	1.300	617,000	801,500	1.2990	0.104	0.103	0.105	0.104	0.105	7,657,319	0.1047	2.38%
1998-11-24	0	1.260	1.260	1.270	1.260	1.300	2,231,100	2,834,492	1.2704	0.102	0.102	0.102	0.102	0.105	27,689,213	0.1024	-2.33%
1998-11-23	0	1.290	1.280	1.290	1.290	1.290	150,000	193,500	1.2900	0.104	0.103	0.104	0.104	0.104	1,861,585	0.1039	0.00%
1998-11-20	0	1.290	-	1.300	1.280	1.330	1,000,000	1,305,600	1.3056	0.104	-	0.105	0.103	0.107	12,410,566	0.1052	-3.73%
1998-11-19	0	1.340	-	1.340	1.330	1.370	1,458,000	1,966,500	1.3488	0.108	-	0.108	0.107	0.110	18,094,605	0.1087	-2.90%
1998-11-18	0	1.380	1.350	1.410	1.360	1.390	3,094,000	4,254,200	1.3750	0.111	0.109	0.114	0.110	0.112	38,398,290	0.1108	-0.72%
1998-11-17	0	1.390	-	1.400	1.350	1.400	1,738,000	2,409,620	1.3864	0.112	-	0.113	0.109	0.113	21,569,563	0.1117	0.72%
1998-11-16	0	1.380	1.340	-	1.320	1.380	266,000	360,860	1.3566	0.111	0.108	-	0.106	0.111	3,301,210	0.1093	4.55%
1998-11-13	0	1.320	1.310	1.320	1.310	1.330	141,000	186,300	1.3213	0.106	0.106	0.106	0.106	0.107	1,749,890	0.1065	0.00%
1998-11-12	0	1.320	1.290	1.320	1.260	1.320	512,000	665,890	1.3006	0.106	0.104	0.106	0.102	0.106	6,354,210	0.1048	1.54%
1998-11-11	0	1.300	1.200	1.340	1.300	1.350	74,000	96,700	1.3068	0.105	0.097	0.108	0.105	0.109	918,382	0.1053	-3.70%
1998-11-10	0	1.350	1.340	1.350	1.350	1.360	1,207,000	1,630,620	1.3510	0.109	0.108	0.109	0.109	0.110	14,979,553	0.1089	-3.57%
1998-11-09	0	1.400	1.400	1.410	1.400	1.400	1,168,000	1,635,200	1.4000	0.113	0.113	0.114	0.113	0.113	14,495,541	0.1128	-0.71%
1998-11-06	0	1.410	1.410	1.420	1.390	1.490	1,196,000	1,689,460	1.4126	0.114	0.114	0.114	0.112	0.120	14,843,037	0.1138	-5.37%
1998-11-05	0	1.490	1.470	1.500	1.440	1.500	392,000	582,160	1.4851	0.120	0.118	0.121	0.116	0.121	4,864,942	0.1197	-3.25%
1998-11-04	0	1.540	1.550	-	1.200	1.550	7,807,000	10,687,340	1.3689	0.124	0.125	-	0.097	0.125	96,889,287	0.1103	32.76%
1998-11-03	0	1.160	1.150	1.160	1.070	1.160	14,248,000	15,786,276	1.1080	0.093	0.093	0.093	0.086	0.093	176,825,741	0.0893	16.00%
1998-11-02	0	1.000	1.000	1.010	0.930	1.040	2,470,000	2,496,900	1.0109	0.081	0.081	0.081	0.075	0.084	30,654,097	0.0815	7.53%
1998-10-30	0	0.930	0.920	0.970	0.920	0.960	2,429,000	2,296,530	0.9455	0.075	0.074	0.078	0.074	0.077	30,145,264	0.0762	-2.11%
1998-10-29	0	0.950	0.940	0.950	0.950	0.950	1,330,000	1,263,500	0.9500	0.077	0.076	0.077	0.077	0.077	16,506,052	0.0765	1.06%
1998-10-27	0	0.940	0.940	0.960	0.940	0.980	460,000	444,000	0.9652	0.076	0.076	0.077	0.076	0.079	5,708,860	0.0778	-5.05%
1998-10-26	0	0.990	0.990	1.000	0.990	1.000	1,404,000	1,404,500	1.0004	0.080	0.080	0.081	0.080	0.081	17,424,434	0.0806	-1.00%
1998-10-23	0	1.000	0.990	1.000	1.000	1.050	2,253,000	2,302,380	1.0219	0.081	0.080	0.081	0.081	0.085	27,961,005	0.0823	-7.41%
1998-10-22	0	1.080	1.050	1.080	1.020	1.090	1,684,000	1,757,500	1.0436	0.087	0.085	0.087	0.082	0.088	20,899,393	0.0841	4.85%
1998-10-21	0	1.030	1.000	1.040	0.930	1.030	1,337,993	1,305,774	0.9759	0.083	0.081	0.084	0.075	0.083	16,605,250	0.0786	11.96%
1998-10-20	0	0.920	0.910	0.930	0.910	0.940	1,382,000	1,280,600	0.9266	0.074	0.073	0.075	0.073	0.076	17,151,402	0.0747	3.37%
1998-10-19	0	0.890	0.890	0.920	0.890	0.910	672,000	601,280	0.8948	0.072	0.072	0.074	0.072	0.073	8,339,900	0.0721	0.00%
1998-10-16	0	0.890	0.860	0.940	0.880	1.000	1,640,007	1,544,606	0.9418	0.072	0.069	0.076	0.071	0.081	20,353,415	0.0759	-11.00%
1998-10-15	0	1.000	1.000	-	0.950	1.000	1,996,000	1,977,500	0.9907	0.081	0.081	-	0.077	0.081	24,771,489	0.0798	1.01%
1998-10-14	0	0.990	0.950	1.000	-	-	226,000	224,328	0.9926	0.080	0.077	0.081	-	-	2,804,788	0.0800	0.00%
1998-10-13	0	0.990	0.990	1.000	0.980	1.000	1,420,000	1,409,106	0.9923	0.080	0.080	0.081	0.079	0.081	17,623,003	0.0800	-1.98%
1998-10-12	0	1.010	1.000	1.030	1.000	1.020	1,466,000	1,474,520	1.0058	0.081	0.081	0.083	0.081	0.082	18,193,889	0.0810	5.21%
1998-10-09	0	0.960	0.950	0.970	0.960	1.000	1,020,000	1,004,140	0.9845	0.077	0.077	0.078	0.077	0.081	12,658,777	0.0793	-3.03%
1998-10-08	0	0.990	0.980	0.990	0.990	1.000	958,000	953,600	0.9954	0.080	0.079	0.080	0.080	0.081	11,889,322	0.0802	-1.00%
1998-10-07	0	1.000	1.000	1.020	1.000	1.050	1,646,000	1,631,380	0.9911	0.081	0.081	0.082	0.081	0.085	20,427,791	0.0799	2.04%
1998-10-05	0	0.980	0.970	0.990	0.940	1.010	950,000	924,020	0.9727	0.079	0.078	0.080	0.076	0.081	11,790,037	0.0784	-6.67%
1998-09-30	0	1.050	1.000	1.050	1.040	1.050	160,000	166,440	1.0403	0.085	0.081	0.085	0.084	0.085	1,985,691	0.0838	0.96%
1998-09-29	0	1.040	1.040	1.110	1.040	1.180	1,372,000	1,525,300	1.1117	0.084	0.084	0.089	0.084	0.095	17,027,296	0.0896	-14.05%
1998-09-28	0	1.210	1.160	1.210	1.200	1.210	1,290,000	1,548,500	1.2004	0.097	0.093	0.097	0.097	0.097	16,009,630	0.0967	0.83%
1998-09-25	0	1.200	1.200	1.210	1.200	1.210	5,876,000	7,062,500	1.2019	0.097	0.097	0.097	0.097	0.097	72,924,484	0.0968	-0.83%
1998-09-24	0	1.210	1.200	1.220	1.200	1.220	558,000	675,180	1.2100	0.097	0.097	0.098	0.097	0.098	6,925,096	0.0975	0.83%
1998-09-23	0	1.200	-	1.200	-	-	81,500	97,120	1.1917	0.097	-	0.097	-	-	1,011,461	0.0960	-1.64%
1998-09-22	0	1.220	1.180	1.220	1.120	1.220	830,000	990,340	1.1932	0.098	0.095	0.098	0.090	0.098	10,300,770	0.0961	8.93%
1998-09-21	0	1.120	-	1.130	-	-	0	0	-	0.090	-	0.091	-	-	0	-	0.00%
1998-09-18	0	1.120	1.120	1.160	1.120	1.120	1,020,000	1,152,400	1.1298	0.090	0.090	0.093	0.090	0.090	12,658,777	0.0910	-5.08%
1998-09-17	0	1.180	1.130	1.210	1.100	1.180	1,650,000	1,881,102	1.1401	0.095	0.091	0.097	0.089	0.095	20,477,433	0.0919	12.38%
1998-09-16	0	1.050	1.040	1.090	1.040	1.050	150,000	156,500	1.0433	0.085	0.084	0.088	0.084	0.085	1,861,585	0.0841	6.06%
1998-09-15	0	0.990	0.990	-	0.900	1.020	1,582,000	1,463,440	0.9251	0.080	0.080	-	0.073	0.082	19,633,515	0.0745	10.00%
1998-09-14	0	0.900	0.880	0.900	0.880	0.900	580,000	521,960	0.8999	0.073	0.071	0.073	0.071	0.073	7,198,128	0.0725	1.12%
1998-09-11	0	0.900	0.900	0.930	0.900	0.910	1,274,000	1,148,600	0.9016	0.072	0.072	0.074	0.072	0.073	15,988,713	0.0718	-4.26%
1998-09-10	0	0.940	0.930	-	0.930	0.950	908,000	850,608	0.9368	0.075	0.074	-	0.074	0.076	11,395,409	0.0746	0.00%
1998-09-09	0	0.940	0.940	-	0.920	0.940	538,000	500,440	0.9302	0.075	0.075	-	0.073	0.075	6,751,906	0.0741	3.30%
1998-09-08	0	0.910	0.900	0.920	0.870	0.910	195,100	173,102	0.8872	0.073	0.072	0.073	0.069	0.073	2,448,507	0.0707	3.41%
1998-09-07	0	0.880	0.880	0.920	0.820	0.880	71,000	59,150	0.8331	0.070	0.070	0.073	0.065	0.070	891,051	0.0664	7.32%
1998-09-04	0	0.820	0.820	0.890	0.780	0.900	1,743,500	1,467,890	0.8419	0.065	0.065	0.071	0.062	0.072	21,880,943	0.0671	3.80%
1998-09-03	0	0.790	0.790	0.830	0.750	0.900	1,421,100	1,148,130	0.8079	0.063	0.063	0.066	0.060	0.072	17,834,820	0.0644	5.33%
1998-09-02	0	0.750	0.740	0.750	0.710	0.770	841,000	627,630	0.7463	0.060	0.059	0.060	0.057	0.061	10,554,559	0.0595	11.94%
1998-09-01	0	0.670	0.670	0.710	0.650	0.760	614,000	432,380	0.7042	0.053	0.053	0.057	0.052	0.061	7,705,706	0.0561	-16.25%
1998-08-31	0	0.800	0.770	0.800	0.800	0.840	159,000	130,360	0.8199	0.064	0.061	0.064	0.064	0.067	1,995,452	0.0653	-6.98%
1998-08-28	0	0.860	0.900	0.990	0.840	0.920	1,893,000	1,698,240	0.8971	0.069	0.072	0.079	0.067	0.073	23,757,169	0.0715	1.18%
1998-08-27	0	0.850	0.850	0.890	0.850	0.850	633,000	563,154	0.8897	0.068	0.068	0.071	0.068	0.068	7,944,157	0.0709	-4.49%
1998-08-26	0	0.890	-	0.900	0.890	0.900	1,174,000	1,052,608	0.8966	0.071	-	0.072	0.071	0.072	14,733,712	0.0714	0.00%
1998-08-25	0	0.890	0.890	0.910	0.890	0.900	3,046,000	2,696,450	0.8852	0.071	0.071	0.073	0.071	0.072	38,227,331	0.0705	-1.11%
1998-08-24	0	0.900	0.880	0.900	0.880	0.900	24,000	21,200	0.8833	0.072	0.070	0.072	0.070	0.072	301,200	0.0704	-2.17%
1998-08-21	0	0.920	0.920	0.950	0.880	0.920	817,500	746,670	0.9134	0.073	0.073	0.076	0.070	0.073	10,259,633	0.0728	2.22%
1998-08-20	0	0.900	0.890	0.900	0.880	0.900	826,000	730,280	0.8841	0.072	0.071	0.072	0.070	0.072	10,366,309	0.0704	1.12%
1998-08-19	0	0.890	0.890	0.900	0.880	0.900	1,942,000	1,728,260	0.8899	0.071	0.071	0.072	0.070	0.072	24,372,120	0.0709	1.14%
1998-08-18	0	0.880	0.880	0.900	0.880	0.880	103,000	90,580	0.8794	0.070	0.070	0.072	0.070	0.070	1,292,651	0.0701	0.00%
1998-08-14	0	0.880	0.880	0.900	0.860	0.900	534,000	475,260	0.8900	0.070	0.070	0.072	0.069	0.072	6,701,705	0.0709	0.00%
1998-08-13	0	0.880	0.880	0.900	0.880	0.900	1,184,000	1,049,740	0.8866	0.070	0.070	0.072	0.070	0.072	14,859,212	0.0706	4.76%
1998-08-12	0	0.840	0.840	0.890	0.820	0.850	401,000	335,770	0.8373	0.067	0.067	0.071	0.065	0.068	5,032,554	0.0667	5.00%
1998-08-11	0	0.800	0.770	0.980	0.800	1.020	4,726,000	4,444,140	0.9404	0.064	0.061	0.078	0.064	0.081	59,311,349	0.0749	-22.33%
1998-08-10	0	1.030	1.020	1.030	1.000	1.030	488,000	491,640	1.0075	0.082	0.081	0.082	0.080	0.082	6,124,405	0.0803	6.19%
1998-08-07	0	0.970	0.960	0.980	0.960	1.000	1,666,000	1,623,220	0.9743	0.077	0.076	0.078	0.076	0.080	20,908,317	0.0776	-4.90%
1998-08-06	0	1.020	1.000	1.020	1.010	1.090	1,509,500	1,589,500	1.0530	0.081	0.080	0.081	0.080	0.087	18,944,241	0.0839	-5.56%
1998-08-05	0	1.080	1.080	-	1.000	1.090	624,000	664,740	1.0653	0.086	0.086	-	0.080	0.087	7,831,206	0.0849	-3.57%
1998-08-04	0	1.120	1.120	1.200	1.040	1.160	178,000	202,160	1.1357	0.089	0.089	0.096	0.083	0.092	2,233,902	0.0905	-11.81%
1998-08-03	0	1.270	-	1.270	1.280	1.280	290,000	371,200	1.2800	0.101	-	0.101	0.102	0.102	3,639,503	0.1020	-5.22%
1998-07-31	0	1.340	1.280	1.340	1.280	1.340	418,000	544,760	1.3033	0.107	0.102	0.107	0.102	0.107	5,245,904	0.1038	0.00%
1998-07-30	0	1.340	1.320	1.340	1.280	1.390	1,038,000	1,389,300	1.3384	0.107	0.105	0.107	0.102	0.111	13,026,911	0.1066	-4.96%
1998-07-29	0	1.410	1.410	1.420	1.410	1.420	909,000	1,282,830	1.4113	0.112	0.112	0.113	0.112	0.113	11,407,959	0.1125	0.00%
1998-07-28	0	1.410	1.400	1.430	1.410	1.480	445,000	643,860	1.4469	0.112	0.112	0.114	0.112	0.118	5,584,755	0.1153	-5.37%
1998-07-27	0	1.490	1.480	1.490	1.480	1.500	890,000	1,328,440	1.4926	0.119	0.118	0.119	0.118	0.120	11,169,509	0.1189	-3.25%
1998-07-24	0	1.540	1.540	1.550	1.520	1.550	926,000	1,432,260	1.5467	0.123	0.123	0.124	0.121	0.124	11,621,310	0.1232	-1.91%
1998-07-23	0	1.570	1.570	1.590	1.570	1.600	1,697,000	2,685,560	1.5825	0.125	0.125	0.127	0.125	0.127	21,297,367	0.1261	-0.63%
1998-07-22	0	1.580	1.510	1.580	1.500	1.580	738,000	1,118,040	1.5150	0.126	0.120	0.126	0.120	0.126	9,261,908	0.1207	1.94%
1998-07-21	0	1.550	1.550	1.580	1.520	1.520	3,000	4,490	1.4967	0.124	0.124	0.126	0.121	0.121	37,650	0.1193	2.65%
1998-07-20	0	1.510	1.510	1.550	1.490	1.560	768,000	1,161,480	1.5123	0.120	0.120	0.124	0.119	0.124	9,638,408	0.1205	3.42%
1998-07-17	0	1.460	1.460	-	1.420	1.460	586,000	821,220	1.4014	0.116	0.116	-	0.113	0.116	7,354,306	0.1117	5.80%
1998-07-16	0	1.380	1.380	-	1.380	1.440	860,000	1,191,360	1.3853	0.110	0.110	-	0.110	0.115	10,793,009	0.1104	-4.17%
1998-07-15	0	1.440	1.440	-	1.440	1.470	214,000	309,520	1.4464	0.115	0.115	-	0.115	0.117	2,685,702	0.1152	0.00%
1998-07-14	0	1.440	1.400	-	1.440	1.440	3,000	4,220	1.4067	0.115	0.112	-	0.115	0.115	37,650	0.1121	0.00%
1998-07-13	0	1.440	1.430	-	1.430	1.450	260,000	374,680	1.4411	0.115	0.114	-	0.114	0.116	3,263,003	0.1148	-2.70%
1998-07-10	0	1.480	1.480	1.530	1.480	1.510	360,000	539,400	1.4983	0.118	0.118	0.122	0.118	0.120	4,518,004	0.1194	-1.99%
1998-07-09	0	1.510	1.510	-	1.510	1.520	212,000	320,520	1.5119	0.120	0.120	-	0.120	0.121	2,660,602	0.1205	0.00%
1998-07-08	0	1.510	1.510	1.550	1.510	1.550	115,000	174,620	1.5184	0.120	0.120	0.124	0.120	0.124	1,443,251	0.1210	-0.66%
1998-07-07	0	1.520	1.500	1.520	1.500	1.520	274,000	411,360	1.5013	0.121	0.120	0.121	0.120	0.121	3,438,703	0.1196	1.33%
1998-07-06	0	1.500	-	1.500	-	-	0	0	-	0.120	-	0.120	-	-	0	-	0.00%
1998-07-03	0	1.500	1.500	1.600	1.450	1.530	414,000	624,460	1.5084	0.120	0.120	0.127	0.116	0.122	5,195,704	0.1202	-6.25%
1998-07-02	0	1.600	1.580	1.600	1.550	1.620	960,000	1,535,580	1.5996	0.127	0.126	0.127	0.124	0.129	12,048,010	0.1275	1.91%
1998-06-30	0	1.570	1.570	1.590	1.560	1.590	772,000	1,222,260	1.5832	0.125	0.125	0.127	0.124	0.127	9,688,608	0.1262	-0.63%
1998-06-29	0	1.580	-	1.580	1.560	1.590	128,000	201,380	1.5733	0.126	-	0.126	0.124	0.127	1,606,401	0.1254	-1.25%
1998-06-26	0	1.600	-	1.600	1.600	1.600	20,000	32,000	1.6000	0.127	-	0.127	0.127	0.127	251,000	0.1275	0.00%
1998-06-25	0	1.600	-	1.600	1.590	1.600	128,000	204,740	1.5995	0.127	-	0.127	0.127	0.127	1,606,401	0.1275	0.63%
1998-06-24	0	1.590	-	1.600	1.590	1.600	622,000	999,300	1.6066	0.127	-	0.127	0.127	0.127	7,806,106	0.1280	-0.62%
1998-06-23	0	1.600	1.600	1.620	1.600	1.620	1,571,000	2,527,370	1.6088	0.127	0.127	0.129	0.127	0.129	19,716,066	0.1282	-0.62%
1998-06-22	0	1.610	1.610	1.640	1.610	1.610	30,000	48,300	1.6100	0.128	0.128	0.131	0.128	0.128	376,500	0.1283	0.62%
1998-06-19	0	1.600	1.600	1.640	1.600	1.600	680,000	1,088,000	1.6000	0.127	0.127	0.131	0.127	0.127	8,534,007	0.1275	0.00%
1998-06-18	0	1.600	1.600	1.640	1.600	1.680	156,000	250,400	1.6051	0.127	0.127	0.131	0.127	0.134	1,957,802	0.1279	0.00%
1998-06-17	0	1.600	1.600	1.620	1.600	1.600	516,000	825,600	1.6000	0.127	0.127	0.129	0.127	0.127	6,475,805	0.1275	0.00%
1998-06-16	0	1.600	1.600	1.610	1.590	1.610	1,943,400	3,108,968	1.5998	0.127	0.127	0.128	0.127	0.128	24,389,690	0.1275	0.63%
1998-06-15	0	1.590	1.590	1.600	1.580	1.600	1,216,000	1,931,700	1.5886	0.127	0.127	0.127	0.126	0.127	15,260,813	0.1266	0.63%
1998-06-12	0	1.580	1.580	1.600	1.580	1.600	1,010,000	1,615,800	1.5998	0.126	0.126	0.127	0.126	0.127	12,675,510	0.1275	-1.25%
1998-06-11	0	1.600	1.590	1.600	1.600	1.600	4,754,800	7,607,616	1.6000	0.127	0.127	0.127	0.127	0.127	59,672,789	0.1275	0.00%
1998-06-10	0	1.600	1.600	1.610	1.590	1.620	2,517,000	4,041,800	1.6058	0.127	0.127	0.128	0.127	0.129	31,588,376	0.1280	-1.23%
1998-06-09	0	1.620	1.620	1.630	1.610	1.620	1,160,000	1,877,200	1.6183	0.129	0.129	0.130	0.128	0.129	14,558,012	0.1289	1.25%
1998-06-08	0	1.600	1.600	1.610	1.590	1.600	4,076,000	6,483,440	1.5906	0.127	0.127	0.128	0.127	0.127	51,153,842	0.1267	0.63%
1998-06-05	0	1.590	1.590	1.600	1.580	1.600	530,000	846,100	1.5964	0.127	0.127	0.127	0.126	0.127	6,651,505	0.1272	-0.62%
1998-06-04	0	1.600	1.590	1.600	1.590	1.620	348,000	559,100	1.6066	0.127	0.127	0.127	0.127	0.129	4,367,404	0.1280	-0.62%
1998-06-03	0	1.610	-	1.610	1.610	1.620	717,000	1,159,180	1.6167	0.128	-	0.128	0.128	0.129	8,998,357	0.1288	-1.23%
1998-06-02	0	1.630	1.620	1.630	1.620	1.630	382,000	619,740	1.6224	0.130	0.129	0.130	0.129	0.130	4,794,104	0.1293	0.62%
1998-06-01	0	1.620	1.620	1.630	1.620	1.630	242,000	392,060	1.6201	0.129	0.129	0.130	0.129	0.130	3,037,102	0.1291	0.00%
1998-05-29	0	1.620	1.620	1.640	1.620	1.630	378,000	613,060	1.6219	0.129	0.129	0.131	0.129	0.130	4,743,904	0.1292	0.62%
1998-05-28	0	1.610	1.610	1.630	1.570	1.600	1,582,000	2,530,508	1.5996	0.128	0.128	0.130	0.125	0.127	19,854,116	0.1275	1.26%
1998-05-27	0	1.590	1.570	1.590	1.590	1.630	624,000	1,002,620	1.6068	0.127	0.125	0.127	0.127	0.130	7,831,206	0.1280	-2.45%
1998-05-26	0	1.630	1.620	1.650	1.580	1.630	160,000	255,400	1.5963	0.130	0.129	0.131	0.126	0.130	2,008,002	0.1272	2.52%
1998-05-25	0	1.590	1.580	1.600	1.580	1.590	158,000	250,460	1.5852	0.127	0.126	0.127	0.126	0.127	1,982,902	0.1263	0.00%
1998-05-22	0	1.590	1.590	1.650	1.560	1.630	317,000	505,180	1.5936	0.127	0.127	0.131	0.124	0.130	3,978,353	0.1270	2.58%
1998-05-21	0	1.550	1.550	1.560	1.490	1.580	4,652,000	7,139,240	1.5347	0.124	0.124	0.124	0.119	0.126	58,382,648	0.1223	2.65%
1998-05-20	0	1.510	1.510	1.540	1.500	1.560	2,034,000	3,131,300	1.5395	0.120	0.120	0.123	0.120	0.124	25,526,721	0.1227	-3.82%
1998-05-19	0	1.570	1.560	1.600	1.520	1.640	2,696,000	4,313,800	1.6001	0.125	0.124	0.127	0.121	0.131	33,834,828	0.1275	3.97%
1998-05-18	0	1.510	1.500	1.520	1.450	1.550	814,000	1,229,980	1.5110	0.120	0.120	0.121	0.116	0.124	10,215,708	0.1204	5.59%
1998-05-15	0	1.430	1.410	1.450	1.400	1.530	1,106,000	1,593,260	1.4406	0.114	0.112	0.116	0.112	0.122	13,880,311	0.1148	-7.74%
1998-05-14	0	1.550	-	1.550	1.550	1.600	74,000	115,900	1.5662	0.124	-	0.124	0.124	0.127	928,701	0.1248	-4.91%
1998-05-13	0	1.630	1.620	1.660	1.630	1.660	194,000	317,660	1.6374	0.130	0.129	0.132	0.130	0.132	2,434,702	0.1305	-4.68%
1998-05-12	0	1.710	1.680	1.710	1.710	1.710	160,000	272,600	1.7038	0.136	0.134	0.136	0.136	0.136	2,008,002	0.1358	-2.29%
1998-05-11	0	1.750	1.750	1.800	1.750	1.750	40,000	70,288	1.7572	0.139	0.139	0.143	0.139	0.139	502,000	0.1400	-2.23%
1998-05-08	0	1.790	1.760	1.790	1.790	1.800	1,207,000	2,170,330	1.7981	0.143	0.140	0.143	0.143	0.143	15,147,862	0.1433	-0.56%
1998-05-07	0	1.800	1.800	1.810	1.800	1.810	962,000	1,732,240	1.8007	0.143	0.143	0.144	0.143	0.144	12,073,110	0.1435	0.56%
1998-05-06	0	1.790	1.790	1.800	1.780	1.800	736,000	1,322,340	1.7967	0.143	0.143	0.143	0.142	0.143	9,236,808	0.1432	-1.65%
1998-05-05	0	1.820	1.820	1.830	1.820	1.820	2,444,000	4,448,080	1.8200	0.145	0.145	0.146	0.145	0.145	30,672,225	0.1450	0.00%
1998-05-04	0	1.820	1.820	1.840	1.810	1.830	820,000	1,494,400	1.8224	0.145	0.145	0.147	0.144	0.146	10,291,008	0.1452	1.11%
1998-05-01	0	1.800	1.800	1.820	-	-	0	0	-	0.143	0.143	0.145	-	-	0	-	0.00%
1998-04-30	0	1.800	1.800	1.810	1.800	1.800	80,000	144,000	1.8000	0.143	0.143	0.144	0.143	0.143	1,004,001	0.1434	0.00%
1998-04-29	0	1.800	1.800	1.810	1.800	1.810	1,542,000	2,776,000	1.8003	0.143	0.143	0.144	0.143	0.144	19,352,116	0.1434	0.00%
1998-04-28	0	1.800	1.800	1.820	1.800	1.810	280,000	504,620	1.8022	0.143	0.143	0.145	0.143	0.144	3,514,003	0.1436	-2.17%
1998-04-27	0	1.840	1.830	1.850	1.820	1.850	633,000	1,158,880	1.8308	0.147	0.146	0.147	0.145	0.147	7,944,157	0.1459	-0.54%
1998-04-24	0	1.850	1.810	1.850	1.810	1.850	790,000	1,435,100	1.8166	0.147	0.144	0.147	0.144	0.147	9,914,508	0.1447	1.65%
1998-04-23	0	1.820	1.810	1.820	1.820	1.820	10,000	18,200	1.8200	0.145	0.144	0.145	0.145	0.145	125,500	0.1450	0.00%
1998-04-22	0	1.820	1.810	1.820	1.820	1.850	1,426,000	2,620,780	1.8379	0.145	0.144	0.145	0.145	0.147	17,896,315	0.1464	-0.55%
1998-04-21	0	1.830	1.810	1.830	1.820	1.840	111,000	202,450	1.8239	0.146	0.144	0.146	0.145	0.147	1,393,051	0.1453	1.67%
1998-04-20	0	1.800	1.800	1.810	1.800	1.860	1,502,000	2,742,284	1.8258	0.143	0.143	0.144	0.143	0.148	18,850,115	0.1455	-3.23%
1998-04-17	0	1.860	1.850	1.860	1.860	1.900	976,000	1,823,440	1.8683	0.148	0.147	0.148	0.148	0.151	12,248,810	0.1489	-0.53%
1998-04-16	0	1.870	1.860	1.870	1.850	1.980	1,039,000	1,938,660	1.8659	0.149	0.148	0.149	0.147	0.158	13,039,461	0.1487	-6.50%
1998-04-15	0	2.000	1.960	2.000	1.980	2.000	3,620,000	7,238,720	1.9996	0.159	0.156	0.159	0.158	0.159	45,431,037	0.1593	0.00%
1998-04-14	0	2.000	1.990	2.025	1.980	2.000	2,453,000	4,915,854	2.0040	0.159	0.159	0.161	0.158	0.159	30,785,175	0.1597	0.00%
1998-04-09	0	2.000	1.960	2.075	2.000	2.125	1,926,000	4,004,700	2.0793	0.159	0.156	0.165	0.159	0.169	24,171,320	0.1657	0.00%
1998-04-08	0	2.000	1.950	2.000	1.950	2.000	316,000	613,412	1.9412	0.159	0.155	0.159	0.155	0.159	3,965,803	0.1547	2.56%
1998-04-07	0	1.950	1.910	1.950	1.910	1.950	115,000	221,868	1.9293	0.155	0.152	0.155	0.152	0.155	1,443,251	0.1537	3.17%
1998-04-03	0	1.890	1.850	1.910	1.850	1.910	1,200,000	2,240,900	1.8674	0.151	0.147	0.152	0.147	0.152	15,060,012	0.1488	-2.58%
1998-04-02	0	1.940	-	-	1.920	1.970	1,644,000	3,227,760	1.9634	0.155	-	-	0.153	0.157	20,632,217	0.1564	-2.02%
1998-04-01	0	1.980	1.980	1.990	1.980	1.980	954,000	1,923,660	2.0164	0.158	0.158	0.159	0.158	0.158	11,972,710	0.1607	-0.50%
1998-03-31	0	1.990	1.990	2.025	1.960	2.000	3,090,000	6,136,110	1.9858	0.159	0.159	0.161	0.156	0.159	38,779,532	0.1582	0.51%
1998-03-30	0	1.980	-	2.000	1.980	2.050	3,782,000	7,581,218	2.0046	0.158	-	0.159	0.158	0.163	47,464,139	0.1597	0.00%
1998-03-27	0	1.980	1.970	1.980	1.970	2.000	644,000	1,288,360	2.0006	0.158	0.157	0.158	0.157	0.159	8,082,207	0.1594	-1.00%
1998-03-26	0	2.000	1.960	2.025	2.000	2.050	904,000	1,838,450	2.0337	0.159	0.156	0.161	0.159	0.163	11,345,209	0.1620	-2.44%
1998-03-25	0	2.050	2.000	2.100	2.050	2.200	628,000	1,335,240	2.1262	0.163	0.159	0.167	0.163	0.175	7,881,406	0.1694	0.00%
1998-03-24	0	2.050	2.050	2.100	1.990	2.050	776,000	1,563,860	2.0153	0.163	0.163	0.167	0.159	0.163	9,738,808	0.1606	2.50%
1998-03-23	0	2.000	2.000	2.025	1.890	2.025	1,432,000	2,831,900	1.9776	0.159	0.159	0.161	0.151	0.161	17,971,615	0.1576	5.82%
1998-03-20	0	1.890	1.880	1.890	1.880	1.910	1,061,000	2,003,304	1.8881	0.151	0.150	0.151	0.150	0.152	13,315,561	0.1504	0.00%
1998-03-19	0	1.890	1.890	1.940	1.860	1.910	1,059,000	1,997,060	1.8858	0.151	0.151	0.155	0.148	0.152	13,290,461	0.1503	-1.56%
1998-03-18	0	1.920	1.920	1.940	1.920	1.970	622,000	1,212,240	1.9489	0.153	0.153	0.155	0.153	0.157	7,806,106	0.1553	-2.54%
1998-03-17	0	1.970	1.960	1.970	1.970	1.980	444,000	877,320	1.9759	0.157	0.156	0.157	0.157	0.158	5,572,205	0.1574	-0.51%
1998-03-16	0	1.980	1.970	1.980	1.980	2.000	1,136,000	2,251,300	1.9818	0.158	0.157	0.158	0.158	0.159	14,256,812	0.1579	-1.00%
1998-03-13	0	2.000	1.990	2.000	1.990	2.150	2,236,000	4,590,794	2.0531	0.159	0.159	0.159	0.159	0.171	28,061,823	0.1636	-1.23%
1998-03-12	0	2.025	2.000	2.075	2.025	2.200	1,118,000	2,295,594	2.0533	0.161	0.159	0.165	0.161	0.175	14,030,912	0.1636	-8.99%
1998-03-11	0	2.225	2.225	2.250	2.225	2.250	408,000	914,346	2.2410	0.177	0.177	0.179	0.177	0.179	5,120,404	0.1786	-3.26%
1998-03-10	0	2.300	2.275	2.300	2.250	2.375	1,476,000	3,390,250	2.2969	0.183	0.181	0.183	0.179	0.189	18,523,815	0.1830	-4.17%
1998-03-09	0	2.400	2.375	2.400	2.375	2.400	3,124,001	7,510,552	2.4041	0.191	0.189	0.191	0.189	0.191	39,206,245	0.1916	0.00%
1998-03-06	0	2.400	2.375	2.400	2.400	2.400	3,203,000	7,703,640	2.4051	0.191	0.189	0.191	0.191	0.191	40,197,683	0.1916	0.00%
1998-03-05	0	2.400	2.375	2.400	2.375	2.425	2,210,000	5,296,500	2.3966	0.191	0.189	0.191	0.189	0.193	27,735,523	0.1910	-2.04%
1998-03-04	0	2.450	2.450	2.475	2.375	2.475	599,000	1,471,084	2.4559	0.195	0.195	0.197	0.189	0.197	7,517,456	0.1957	3.16%
1998-03-03	0	2.375	2.375	2.425	2.350	2.425	212,000	504,922	2.3817	0.189	0.189	0.193	0.187	0.193	2,660,602	0.1898	-2.06%
1998-03-02	0	2.425	2.400	2.425	2.400	2.500	384,210	938,033	2.4415	0.193	0.191	0.193	0.191	0.199	4,821,839	0.1945	-1.02%
1998-02-27	0	2.450	2.400	2.450	2.350	2.600	2,856,000	7,022,450	2.4588	0.195	0.191	0.195	0.187	0.207	35,842,829	0.1959	-5.77%
1998-02-26	0	2.600	2.600	2.650	2.500	2.675	813,000	2,125,425	2.6143	0.207	0.207	0.211	0.199	0.213	10,203,158	0.2083	0.97%
1998-02-25	0	2.575	2.550	2.600	2.500	2.575	858,000	2,165,350	2.5237	0.205	0.203	0.207	0.199	0.205	10,767,909	0.2011	3.00%
1998-02-24	0	2.500	2.500	2.550	2.500	2.500	426,000	1,064,675	2.4992	0.199	0.199	0.203	0.199	0.199	5,346,304	0.1991	-1.96%
1998-02-23	0	2.550	2.550	2.600	2.500	2.575	368,000	935,700	2.5427	0.203	0.203	0.207	0.199	0.205	4,618,404	0.2026	2.00%
1998-02-20	0	2.500	2.500	2.525	2.500	2.525	1,243,000	3,110,100	2.5021	0.199	0.199	0.201	0.199	0.201	15,599,663	0.1994	0.00%
1998-02-19	0	2.500	2.500	2.550	2.450	2.550	1,108,000	2,766,700	2.4970	0.199	0.199	0.203	0.195	0.203	13,905,411	0.1990	2.04%
1998-02-18	0	2.450	2.450	2.475	2.400	2.475	1,020,000	2,498,600	2.4496	0.195	0.195	0.197	0.191	0.197	12,801,011	0.1952	2.08%
1998-02-17	0	2.400	2.375	2.400	2.400	2.400	50,000	120,000	2.4000	0.191	0.189	0.191	0.191	0.191	627,501	0.1912	0.00%
1998-02-16	0	2.400	2.325	2.400	2.300	2.400	836,000	1,944,950	2.3265	0.191	0.185	0.191	0.183	0.191	10,491,809	0.1854	3.23%
1998-02-13	0	2.325	2.325	2.375	2.325	2.400	310,000	727,750	2.3476	0.185	0.185	0.189	0.185	0.191	3,890,503	0.1871	-3.13%
1998-02-12	0	2.400	2.400	2.425	2.350	2.400	970,000	2,327,000	2.3990	0.191	0.191	0.193	0.187	0.191	12,173,510	0.1912	3.23%
1998-02-11	0	2.325	2.325	2.400	2.325	2.500	996,000	2,340,950	2.3504	0.185	0.185	0.191	0.185	0.199	12,499,810	0.1873	-5.10%
1998-02-10	0	2.450	2.400	2.450	2.425	2.500	812,000	2,006,950	2.4716	0.195	0.191	0.195	0.193	0.199	10,190,608	0.1969	-5.77%
1998-02-09	0	2.600	2.525	2.600	2.475	2.600	2,654,000	6,642,400	2.5028	0.207	0.201	0.207	0.197	0.207	33,307,727	0.1994	5.05%
1998-02-06	0	2.475	2.475	2.500	2.400	2.425	1,338,000	3,219,200	2.4060	0.197	0.197	0.199	0.191	0.193	16,791,914	0.1917	3.12%
1998-02-05	0	2.400	2.400	2.425	2.375	2.400	1,415,000	3,392,700	2.3977	0.191	0.191	0.193	0.189	0.191	17,758,265	0.1910	2.13%
1998-02-04	0	2.350	2.300	2.375	2.300	2.375	1,520,000	3,514,150	2.3119	0.187	0.183	0.189	0.183	0.189	19,076,016	0.1842	5.62%
1998-02-03	0	2.225	2.200	2.250	2.200	2.300	2,896,000	6,410,358	2.2135	0.177	0.175	0.179	0.175	0.183	36,344,830	0.1764	3.49%
1998-02-02	0	2.150	2.100	2.150	2.075	2.200	9,204,000	19,458,850	2.1142	0.171	0.167	0.171	0.165	0.175	115,510,295	0.1685	7.50%
1998-01-27	0	2.000	2.000	2.050	2.000	2.050	306,000	614,600	2.0085	0.159	0.159	0.163	0.159	0.163	3,840,303	0.1600	0.50%
1998-01-26	0	1.990	1.990	2.000	1.970	2.000	1,212,401	2,408,070	1.9862	0.159	0.159	0.159	0.157	0.159	15,215,645	0.1583	0.00%
1998-01-23	0	1.990	1.980	2.025	1.950	2.025	2,533,000	5,015,770	1.9802	0.159	0.158	0.161	0.155	0.161	31,789,176	0.1578	-1.73%
1998-01-22	0	2.025	2.000	2.025	2.000	2.075	798,000	1,628,300	2.0405	0.161	0.159	0.161	0.159	0.165	10,014,908	0.1626	-3.57%
1998-01-21	0	2.100	2.075	2.150	2.050	2.150	1,528,000	3,229,300	2.1134	0.167	0.165	0.171	0.163	0.171	19,176,416	0.1684	5.00%
1998-01-20	0	2.000	1.960	2.000	1.960	2.000	1,324,000	2,608,040	1.9698	0.159	0.156	0.159	0.156	0.159	16,616,214	0.1570	2.04%
1998-01-19	0	1.960	1.960	1.980	1.890	2.050	1,374,000	2,719,960	1.9796	0.156	0.156	0.158	0.151	0.163	17,243,714	0.1577	4.26%
1998-01-16	0	1.880	1.870	1.890	1.870	1.890	3,006,000	5,616,160	1.8683	0.150	0.149	0.151	0.149	0.151	37,725,331	0.1489	0.53%
1998-01-15	0	1.870	1.850	1.870	1.840	1.900	2,590,000	4,911,580	1.8964	0.149	0.147	0.149	0.147	0.151	32,504,527	0.1511	-2.09%
1998-01-14	0	1.910	1.900	1.910	1.840	2.100	1,919,000	3,585,360	1.8683	0.152	0.151	0.152	0.147	0.167	24,083,470	0.1489	4.95%
1998-01-13	0	1.820	1.820	1.840	1.690	1.850	5,436,000	10,078,180	1.8540	0.145	0.145	0.147	0.135	0.147	68,221,856	0.1477	7.69%
1998-01-12	0	1.690	1.680	1.690	1.660	2.000	1,895,000	3,440,260	1.8154	0.135	0.134	0.135	0.132	0.159	23,782,270	0.1447	-19.52%
1998-01-09	0	2.100	2.075	2.100	2.050	2.150	3,271,000	6,985,568	2.1356	0.167	0.165	0.167	0.163	0.171	41,051,084	0.1702	-8.70%
1998-01-08	0	2.300	2.200	2.300	2.150	2.300	2,586,000	5,699,150	2.2038	0.183	0.175	0.183	0.171	0.183	32,454,327	0.1756	4.55%
1998-01-07	0	2.200	2.200	2.250	2.150	2.250	2,750,000	6,128,000	2.2284	0.175	0.175	0.179	0.171	0.179	34,512,528	0.1776	-5.38%
1998-01-06	0	2.325	2.300	2.350	2.275	2.350	842,000	1,947,170	2.3126	0.185	0.183	0.187	0.181	0.187	10,567,109	0.1843	-1.06%
1998-01-05	0	2.350	2.300	2.350	2.325	2.525	866,000	2,121,450	2.4497	0.187	0.183	0.187	0.185	0.201	10,868,309	0.1952	-7.84%
1998-01-02	0	2.550	2.525	2.575	2.550	2.675	532,000	1,390,350	2.6134	0.203	0.201	0.205	0.203	0.213	6,676,605	0.2082	-4.67%
1997-12-31	0	2.675	2.650	2.675	2.650	2.700	770,000	2,055,000	2.6688	0.213	0.211	0.213	0.211	0.215	9,663,508	0.2127	-0.93%
1997-12-30	0	2.700	2.675	2.700	2.675	2.725	855,000	2,314,800	2.7074	0.215	0.213	0.215	0.213	0.217	10,730,259	0.2157	0.00%
1997-12-29	0	2.700	2.650	2.700	2.600	2.700	284,000	747,400	2.6317	0.215	0.211	0.215	0.207	0.215	3,564,203	0.2097	2.86%
1997-12-24	0	2.625	2.625	2.700	2.625	2.625	444,000	1,166,250	2.6267	0.209	0.209	0.215	0.209	0.209	5,572,205	0.2093	-0.94%
1997-12-23	0	2.650	2.650	2.675	2.600	2.650	298,000	787,950	2.6441	0.211	0.211	0.213	0.207	0.211	3,739,903	0.2107	1.92%
1997-12-22	0	2.600	2.600	2.650	2.525	2.600	2,801,000	7,253,800	2.5897	0.207	0.207	0.211	0.201	0.207	35,152,579	0.2064	0.00%
1997-12-19	0	2.600	2.600	2.625	2.550	2.625	1,874,000	4,866,150	2.5967	0.207	0.207	0.209	0.203	0.209	23,518,719	0.2069	0.00%
1997-12-18	0	2.600	2.600	2.625	2.600	2.625	948,000	2,472,550	2.6082	0.207	0.207	0.209	0.207	0.209	11,897,410	0.2078	0.00%
1997-12-17	0	2.600	2.600	2.625	2.525	2.625	2,030,000	5,124,060	2.5242	0.207	0.207	0.209	0.201	0.209	25,476,521	0.2011	4.00%
1997-12-16	0	2.500	2.500	2.575	2.500	2.525	1,098,000	2,748,200	2.5029	0.199	0.199	0.205	0.199	0.201	13,779,911	0.1994	0.00%
1997-12-15	0	2.500	2.500	2.525	2.475	2.600	3,047,000	7,843,824	2.5743	0.199	0.199	0.201	0.197	0.207	38,239,881	0.2051	-5.66%
1997-12-12	0	2.650	2.600	2.650	2.550	2.650	336,000	880,900	2.6217	0.211	0.207	0.211	0.203	0.211	4,216,803	0.2089	-4.50%
1997-12-11	0	2.775	2.775	2.800	2.650	2.800	2,176,000	5,885,450	2.7047	0.221	0.221	0.223	0.211	0.223	27,308,822	0.2155	-3.48%
1997-12-10	0	2.875	2.875	2.900	2.850	2.900	2,509,000	7,195,950	2.8681	0.229	0.229	0.231	0.227	0.231	31,487,976	0.2285	-4.17%
1997-12-09	0	3.000	3.000	3.050	2.850	3.100	1,614,000	4,704,650	2.9149	0.239	0.239	0.243	0.227	0.247	20,255,717	0.2323	4.35%
1997-12-08	0	2.875	2.875	2.900	2.700	2.975	2,509,000	7,273,175	2.8988	0.229	0.229	0.231	0.215	0.237	31,487,976	0.2310	6.48%
1997-12-05	0	2.700	2.700	2.725	2.375	2.725	3,826,000	9,715,350	2.5393	0.215	0.215	0.217	0.189	0.217	48,016,339	0.2023	13.68%
1997-12-04	0	2.375	2.375	2.400	2.275	2.400	1,985,000	4,661,600	2.3484	0.189	0.189	0.191	0.181	0.191	24,911,770	0.1871	4.40%
1997-12-03	0	2.275	2.275	2.300	2.150	2.350	2,788,000	6,285,850	2.2546	0.181	0.181	0.183	0.171	0.187	34,989,429	0.1796	5.81%
1997-12-02	0	2.150	2.125	2.150	2.100	2.150	5,461,000	11,494,218	2.1048	0.171	0.169	0.171	0.167	0.171	68,535,606	0.1677	0.00%
1997-12-01	0	2.150	2.050	2.150	2.025	2.300	2,740,000	5,726,930	2.0901	0.171	0.163	0.171	0.161	0.183	34,387,028	0.1665	6.17%
1997-11-28	0	2.025	2.025	2.075	2.025	2.100	1,868,000	3,867,900	2.0706	0.161	0.161	0.165	0.161	0.167	23,443,419	0.1650	-4.71%
1997-11-27	0	2.125	2.125	2.200	2.100	2.125	3,150,000	6,616,250	2.1004	0.169	0.169	0.175	0.167	0.169	39,532,532	0.1674	0.00%
1997-11-26	0	2.125	2.100	2.125	2.050	2.125	2,916,000	6,123,550	2.1000	0.169	0.167	0.169	0.163	0.169	36,595,830	0.1673	4.94%
1997-11-25	0	2.025	2.000	2.050	2.000	2.025	3,794,000	7,758,930	2.0451	0.161	0.159	0.163	0.159	0.161	47,614,739	0.1630	-1.22%
1997-11-24	0	2.050	2.025	2.050	2.025	2.125	1,318,900	2,732,559	2.0718	0.163	0.161	0.163	0.161	0.169	16,552,209	0.1651	-5.75%
1997-11-21	0	2.175	2.175	2.200	2.150	2.200	1,422,000	3,135,870	2.2053	0.173	0.173	0.175	0.171	0.175	17,846,115	0.1757	-2.25%
1997-11-20	0	2.225	2.225	2.250	2.200	2.400	3,456,000	7,710,650	2.2311	0.177	0.177	0.179	0.175	0.191	43,372,836	0.1778	1.14%
1997-11-19	0	2.200	2.200	2.225	2.150	2.250	4,970,000	10,926,450	2.1985	0.175	0.175	0.177	0.171	0.179	62,373,551	0.1752	-2.22%
1997-11-18	0	2.250	-	2.350	2.250	2.350	1,826,000	4,256,210	2.3309	0.179	-	0.187	0.179	0.187	22,916,319	0.1857	-4.26%
1997-11-17	0	2.350	2.325	2.350	2.325	2.400	2,490,000	5,834,650	2.3432	0.187	0.185	0.187	0.185	0.191	31,249,526	0.1867	1.08%
1997-11-14	0	2.325	2.300	2.325	2.300	2.450	4,524,000	10,761,200	2.3787	0.185	0.183	0.185	0.183	0.195	56,776,247	0.1895	-5.10%
1997-11-13	0	2.450	2.400	2.450	2.400	2.500	4,881,000	12,246,596	2.5090	0.195	0.191	0.195	0.191	0.199	61,256,600	0.1999	-3.92%
1997-11-12	0	2.550	2.475	2.550	2.475	2.600	2,486,000	6,233,744	2.5075	0.203	0.197	0.203	0.197	0.207	31,199,326	0.1998	4.08%
1997-11-11	0	2.450	2.450	2.475	2.450	2.525	3,341,000	8,480,427	2.5383	0.195	0.195	0.197	0.195	0.201	41,929,584	0.2023	-2.00%
1997-11-10	0	2.500	2.500	2.600	2.500	2.600	1,338,000	3,438,500	2.5699	0.199	0.199	0.207	0.199	0.207	16,791,914	0.2048	-5.66%
1997-11-07	0	2.650	2.550	2.650	2.550	2.700	3,597,000	9,698,000	2.6961	0.211	0.203	0.211	0.203	0.215	45,142,387	0.2148	-7.02%
1997-11-06	0	2.850	2.825	2.875	2.750	2.975	868,000	2,486,700	2.8649	0.227	0.225	0.229	0.219	0.237	10,893,409	0.2283	-4.20%
1997-11-05	0	2.975	2.950	2.975	2.950	3.000	168,000	499,200	2.9714	0.237	0.235	0.237	0.235	0.239	2,108,402	0.2368	-0.83%
1997-11-04	0	3.000	2.900	3.025	2.950	3.175	1,948,000	5,954,950	3.0570	0.239	0.231	0.241	0.235	0.253	24,447,420	0.2436	-2.44%
1997-11-03	0	3.075	3.075	3.100	2.850	3.075	1,298,000	3,915,650	3.0167	0.245	0.245	0.247	0.227	0.245	16,289,913	0.2404	7.89%
1997-10-31	0	2.850	2.850	2.900	2.750	2.900	3,530,000	9,969,450	2.8242	0.227	0.227	0.231	0.219	0.231	44,301,536	0.2250	2.70%
1997-10-30	0	2.775	2.725	2.775	2.600	2.800	3,394,000	9,193,700	2.7088	0.221	0.217	0.221	0.207	0.223	42,594,735	0.2158	-4.31%
1997-10-29	0	2.900	2.900	3.000	2.825	3.000	5,978,000	16,386,850	2.7412	0.231	0.231	0.239	0.225	0.239	75,023,962	0.2184	9.43%
1997-10-28	0	2.650	2.650	2.775	2.425	2.800	4,203,000	11,549,080	2.7478	0.211	0.211	0.221	0.193	0.223	52,747,693	0.2189	-8.62%
1997-10-27	0	2.900	2.875	2.900	2.800	3.175	3,186,100	9,292,375	2.9165	0.231	0.229	0.231	0.223	0.253	39,985,588	0.2324	-8.66%
1997-10-24	0	3.175	3.100	-	2.700	3.175	2,592,000	7,720,550	2.9786	0.253	0.247	-	0.215	0.253	32,529,627	0.2373	9.48%
1997-10-23	0	2.900	2.900	3.200	2.700	3.500	6,338,800	18,656,790	2.9433	0.231	0.231	0.255	0.215	0.279	79,552,005	0.2345	-20.55%
1997-10-22	0	3.650	-	3.675	3.600	3.800	3,058,000	11,192,700	3.6601	0.291	-	0.293	0.287	0.303	38,377,931	0.2916	-4.58%
1997-10-21	0	3.825	3.800	3.825	3.800	4.000	1,812,000	6,974,250	3.8489	0.305	0.303	0.305	0.303	0.319	22,740,619	0.3067	-4.97%
1997-10-20	0	4.025	4.025	4.075	4.025	4.200	1,540,000	6,311,464	4.0984	0.321	0.321	0.325	0.321	0.335	19,327,016	0.3266	-4.73%
1997-10-17	0	4.225	4.225	4.325	4.150	4.250	434,000	1,815,698	4.1836	0.337	0.337	0.345	0.331	0.339	5,446,704	0.3334	0.60%
1997-10-16	0	4.200	4.100	4.250	4.100	4.250	3,476,000	14,526,900	4.1792	0.335	0.327	0.339	0.327	0.339	43,623,836	0.3330	-2.33%
1997-10-15	0	4.300	4.300	4.350	4.225	4.400	4,914,000	21,153,600	4.3048	0.343	0.343	0.347	0.337	0.351	61,670,751	0.3430	-1.71%
1997-10-14	0	4.375	4.350	4.400	4.300	4.375	2,913,000	12,582,690	4.3195	0.349	0.347	0.351	0.343	0.349	36,558,180	0.3442	2.94%
1997-10-13	0	4.250	4.150	4.300	4.150	4.350	2,305,000	9,712,050	4.2135	0.339	0.331	0.343	0.331	0.347	28,927,774	0.3357	-3.41%
1997-10-09	0	4.400	4.400	4.550	4.350	4.550	1,623,000	7,196,600	4.4341	0.351	0.351	0.363	0.347	0.363	20,368,667	0.3533	-3.83%
1997-10-08	0	4.575	4.575	4.600	4.575	4.750	2,442,000	11,282,950	4.6204	0.365	0.365	0.367	0.365	0.378	30,647,125	0.3682	-2.66%
1997-10-07	0	4.700	4.675	4.750	4.650	4.750	3,566,000	16,772,700	4.7035	0.375	0.373	0.378	0.371	0.378	44,753,337	0.3748	0.00%
1997-10-06	0	4.700	4.700	4.725	4.675	4.875	1,022,000	4,899,750	4.7943	0.375	0.375	0.376	0.373	0.388	12,826,111	0.3820	-3.09%
1997-10-03	0	4.850	4.850	4.875	4.825	5.000	1,166,000	5,672,650	4.8651	0.386	0.386	0.388	0.384	0.398	14,633,312	0.3877	-3.00%
1997-09-30	0	5.000	4.925	5.000	4.925	5.000	1,014,000	5,037,000	4.9675	0.398	0.392	0.398	0.392	0.398	12,725,710	0.3958	0.00%
1997-09-29	0	5.000	5.000	5.050	5.000	5.100	2,050,000	10,341,900	5.0448	0.398	0.398	0.402	0.398	0.406	25,727,521	0.4020	-1.96%
1997-09-26	0	5.100	5.050	5.100	5.050	5.200	2,000,000	10,273,700	5.1369	0.406	0.402	0.406	0.402	0.414	25,100,021	0.4093	0.00%
1997-09-25	0	5.100	5.100	5.150	5.000	5.150	3,278,000	16,576,200	5.0568	0.406	0.406	0.410	0.398	0.410	41,138,934	0.4029	2.51%
1997-09-24	0	4.975	4.950	5.000	4.925	5.000	2,108,000	10,502,480	4.9822	0.396	0.394	0.398	0.392	0.398	26,455,422	0.3970	0.00%
1997-09-23	0	4.975	4.975	5.000	4.975	5.050	3,983,000	19,933,370	5.0046	0.396	0.396	0.398	0.396	0.402	49,986,691	0.3988	-2.45%
1997-09-22	0	5.100	5.000	5.100	5.000	5.200	788,000	4,004,220	5.0815	0.406	0.398	0.406	0.398	0.414	9,889,408	0.4049	-0.97%
1997-09-19	0	5.150	5.150	5.300	5.100	5.200	2,311,000	11,878,552	5.1400	0.410	0.410	0.422	0.406	0.414	29,003,074	0.4096	-1.90%
1997-09-18	0	5.250	5.250	5.300	5.000	5.350	1,666,000	8,717,200	5.2324	0.418	0.418	0.422	0.398	0.426	20,908,317	0.4169	-2.78%
1997-09-16	0	5.400	5.400	5.450	5.300	5.450	1,448,000	7,818,700	5.3997	0.430	0.430	0.434	0.422	0.434	18,172,415	0.4303	-0.92%
1997-09-15	0	5.450	5.300	5.450	5.300	5.600	1,785,000	9,783,500	5.4810	0.434	0.422	0.434	0.422	0.446	22,401,768	0.4367	0.00%
1997-09-12	0	5.450	5.450	5.500	5.200	5.600	2,454,000	13,242,000	5.3961	0.434	0.434	0.438	0.414	0.446	30,797,725	0.4300	2.83%
1997-09-11	0	5.300	5.300	-	5.150	5.300	3,246,000	16,925,700	5.2143	0.422	0.422	-	0.410	0.422	40,737,333	0.4155	0.00%
1997-09-10	0	5.300	5.250	5.300	5.200	5.550	3,030,000	16,062,200	5.3011	0.422	0.418	0.422	0.414	0.442	38,026,531	0.4224	-3.64%
1997-09-09	0	5.500	5.500	5.550	5.400	5.600	4,308,000	23,619,700	5.4828	0.438	0.438	0.442	0.430	0.446	54,065,444	0.4369	0.92%
1997-09-08	0	5.450	5.350	5.500	5.150	5.700	4,408,000	23,641,200	5.3632	0.434	0.426	0.438	0.410	0.454	55,320,445	0.4274	6.86%
1997-09-05	0	5.100	5.000	5.450	4.800	5.400	3,486,000	17,761,300	5.0950	0.406	0.398	0.434	0.382	0.430	43,749,336	0.4060	-0.97%
1997-09-04	0	5.150	5.150	5.200	5.000	5.300	3,604,000	18,379,236	5.0997	0.410	0.410	0.414	0.398	0.422	45,230,237	0.4063	0.00%
1997-09-03	0	5.150	5.100	5.250	5.050	5.350	7,440,000	38,699,000	5.2015	0.410	0.406	0.418	0.402	0.426	93,372,077	0.4145	3.00%
1997-09-02	0	5.000	5.000	5.050	4.475	5.400	6,542,000	31,258,300	4.7781	0.398	0.398	0.402	0.357	0.430	82,102,167	0.3807	-3.85%
1997-09-01	0	5.200	5.100	5.200	5.000	5.500	5,099,000	26,815,850	5.2590	0.414	0.406	0.414	0.398	0.438	63,992,502	0.4190	-5.45%
1997-08-29	0	5.500	5.400	5.500	5.200	5.650	4,156,000	22,737,600	5.4710	0.438	0.430	0.438	0.414	0.450	52,157,843	0.4359	-3.51%
1997-08-28	0	5.700	-	5.750	5.650	6.200	4,508,000	26,975,180	5.9838	0.454	-	0.458	0.450	0.494	56,575,446	0.4768	-6.56%
1997-08-27	0	6.100	6.100	6.150	5.900	6.400	12,260,000	76,370,624	6.2293	0.486	0.486	0.490	0.470	0.510	153,863,126	0.4964	0.00%
1997-08-26	0	6.100	6.100	6.150	5.850	6.500	22,426,000	138,789,200	6.1888	0.486	0.486	0.490	0.466	0.518	281,446,531	0.4931	5.17%
1997-08-25	0	5.800	5.800	5.850	5.000	5.950	16,107,000	91,505,500	5.6811	0.462	0.462	0.466	0.398	0.474	202,143,016	0.4527	16.00%
1997-08-22	0	5.000	4.975	5.000	4.950	5.100	3,748,000	18,811,500	5.0191	0.398	0.396	0.398	0.394	0.406	47,037,439	0.3999	1.01%
1997-08-21	0	4.950	4.900	5.000	4.900	5.200	2,302,000	11,635,800	5.0546	0.394	0.390	0.398	0.390	0.414	28,890,124	0.4028	-1.98%
1997-08-20	0	5.050	5.050	5.250	5.050	5.300	2,220,000	11,252,200	5.0686	0.402	0.402	0.418	0.402	0.422	27,861,023	0.4039	0.00%
1997-08-19	0	5.050	5.050	5.100	4.500	5.050	3,063,000	15,013,800	4.9017	0.402	0.402	0.406	0.359	0.402	38,440,682	0.3906	-0.98%
1997-08-15	0	5.100	5.100	5.150	5.050	5.450	1,904,000	9,919,800	5.2100	0.406	0.406	0.410	0.402	0.434	23,895,220	0.4151	-5.56%
1997-08-14	0	5.400	5.350	5.400	5.300	5.450	2,268,000	12,288,400	5.4182	0.430	0.426	0.430	0.422	0.434	28,463,423	0.4317	0.93%
1997-08-13	0	5.350	5.300	5.350	5.300	5.500	1,406,000	7,547,900	5.3683	0.426	0.422	0.426	0.422	0.438	17,645,314	0.4278	-2.73%
1997-08-12	0	5.500	5.500	5.550	5.450	5.600	7,198,000	39,998,100	5.5568	0.438	0.438	0.442	0.434	0.446	90,334,974	0.4428	1.85%
1997-08-11	0	5.400	5.400	5.450	5.200	5.500	5,911,000	31,844,900	5.3874	0.430	0.430	0.434	0.414	0.438	74,183,111	0.4293	0.93%
1997-08-08	0	5.350	5.350	5.400	5.300	5.600	3,513,000	19,012,200	5.4120	0.426	0.426	0.430	0.422	0.446	44,088,186	0.4312	-1.83%
1997-08-07	0	5.450	5.450	5.500	5.300	5.800	11,996,000	67,785,920	5.6507	0.434	0.434	0.438	0.422	0.462	150,549,923	0.4503	1.87%
1997-08-06	0	5.400	5.400	5.450	4.950	5.650	12,870,000	68,445,900	5.3183	0.426	0.426	0.430	0.391	0.446	163,028,152	0.4198	6.93%
1997-08-05	0	5.050	5.000	5.100	5.050	5.400	4,378,000	22,853,100	5.2200	0.399	0.395	0.403	0.399	0.426	55,457,440	0.4121	-2.88%
1997-08-04	0	5.200	5.100	5.200	5.000	5.300	7,837,000	39,989,046	5.1026	0.411	0.403	0.411	0.395	0.418	99,273,631	0.4028	2.97%
1997-08-01	0	5.050	5.050	5.100	4.900	5.150	7,777,000	38,803,346	4.9895	0.399	0.399	0.403	0.387	0.407	98,513,593	0.3939	3.59%
1997-07-31	0	4.875	4.850	4.900	4.800	4.900	4,638,000	22,277,228	4.8032	0.385	0.383	0.387	0.379	0.387	58,750,938	0.3792	1.56%
1997-07-30	0	4.800	4.850	4.875	4.700	4.900	2,747,000	13,181,975	4.7987	0.379	0.383	0.385	0.371	0.387	34,797,073	0.3788	3.23%
1997-07-29	0	4.650	4.625	4.650	4.625	4.800	2,512,000	11,788,350	4.6928	0.367	0.365	0.367	0.365	0.379	31,820,258	0.3705	-3.13%
1997-07-28	0	4.800	4.800	4.825	4.800	4.925	1,442,000	7,037,800	4.8806	0.379	0.379	0.381	0.379	0.389	18,266,247	0.3853	-2.04%
1997-07-25	0	4.900	4.875	4.925	4.850	4.975	4,094,000	19,990,700	4.8829	0.387	0.385	0.389	0.383	0.393	51,859,927	0.3855	-1.51%
1997-07-24	0	4.975	4.975	5.000	4.975	5.050	804,150	4,022,478	5.0021	0.393	0.393	0.395	0.393	0.399	10,186,409	0.3949	-2.45%
1997-07-23	0	5.100	5.050	5.150	5.000	5.150	2,164,000	11,002,150	5.0842	0.403	0.399	0.407	0.395	0.407	27,412,037	0.4014	0.00%
1997-07-22	0	5.100	5.050	5.100	5.100	5.350	1,137,000	6,020,425	5.2950	0.403	0.399	0.403	0.403	0.422	14,402,720	0.4180	-1.92%
1997-07-21	0	5.200	5.200	5.250	5.050	5.200	3,256,000	16,742,200	5.1420	0.411	0.411	0.414	0.399	0.411	41,244,729	0.4059	-0.95%
1997-07-18	0	5.250	5.250	5.300	5.200	5.400	1,170,000	6,185,700	5.2869	0.414	0.414	0.418	0.411	0.426	14,820,741	0.4174	-3.67%
1997-07-17	0	5.450	5.450	5.500	5.250	5.600	5,442,000	29,474,000	5.4160	0.430	0.430	0.434	0.414	0.442	68,935,447	0.4276	2.83%
1997-07-16	0	5.300	5.250	5.300	5.250	5.350	3,264,000	17,291,400	5.2976	0.418	0.414	0.418	0.414	0.422	41,346,068	0.4182	0.95%
1997-07-15	0	5.250	5.250	5.300	5.200	5.450	3,792,000	20,135,900	5.3101	0.414	0.414	0.418	0.411	0.430	48,034,402	0.4192	-3.67%
1997-07-14	0	5.450	5.450	5.500	5.150	5.500	6,870,000	36,401,100	5.2986	0.430	0.430	0.434	0.407	0.434	87,024,352	0.4183	5.83%
1997-07-11	0	5.150	5.000	5.150	4.975	5.200	4,807,000	24,261,450	5.0471	0.407	0.395	0.407	0.393	0.411	60,891,712	0.3984	3.00%
1997-07-10	0	5.000	4.900	5.000	5.000	5.100	8,156,000	41,458,400	5.0832	0.395	0.387	0.395	0.395	0.403	103,314,500	0.4013	-1.96%
1997-07-09	0	5.100	5.100	5.200	5.100	5.250	5,188,000	26,682,400	5.1431	0.403	0.403	0.411	0.403	0.414	65,717,953	0.4060	0.00%
1997-07-08	0	5.100	5.100	5.150	5.100	5.250	5,560,000	28,551,500	5.1352	0.403	0.403	0.407	0.403	0.414	70,430,189	0.4054	-0.97%
1997-07-07	0	5.150	5.150	5.200	5.100	5.150	4,228,000	21,615,400	5.1124	0.407	0.407	0.411	0.403	0.407	53,557,345	0.4036	0.00%
1997-07-04	0	5.150	5.100	5.150	4.850	5.150	7,966,000	40,407,800	5.0725	0.407	0.403	0.407	0.383	0.407	100,907,713	0.4004	0.00%
1997-07-03	0	5.150	5.100	5.150	4.950	5.300	4,524,000	22,873,550	5.0560	0.407	0.403	0.407	0.391	0.418	57,306,866	0.3991	-2.83%
1997-06-27	0	5.300	5.250	5.300	5.200	5.450	6,170,400	32,759,560	5.3091	0.418	0.414	0.418	0.411	0.430	78,162,309	0.4191	2.91%
1997-06-26	0	5.150	5.150	5.200	5.150	5.500	2,755,000	14,682,544	5.3294	0.407	0.407	0.411	0.407	0.434	34,898,412	0.4207	-4.63%
1997-06-25	0	5.400	5.400	5.450	5.350	5.800	9,838,000	54,718,300	5.5619	0.426	0.426	0.430	0.422	0.458	124,620,898	0.4391	-2.70%
1997-06-24	0	5.550	5.500	5.550	5.100	5.600	11,370,000	61,011,900	5.3660	0.438	0.434	0.438	0.403	0.442	144,027,202	0.4236	12.12%
1997-06-23	0	4.950	4.950	5.000	4.900	5.350	9,740,000	51,079,496	5.2443	0.391	0.391	0.395	0.387	0.422	123,379,503	0.4140	-8.33%
1997-06-20	0	5.400	5.300	5.400	5.350	5.850	18,491,000	104,126,430	5.6312	0.426	0.418	0.426	0.422	0.462	234,231,046	0.4445	-1.55%
1997-06-19	0	5.600	5.550	5.600	5.450	5.700	12,674,000	70,415,200	5.5559	0.433	0.429	0.433	0.421	0.441	163,911,399	0.4296	-1.75%
1997-06-18	0	5.700	5.650	5.700	5.300	5.750	18,432,000	102,551,300	5.5638	0.441	0.437	0.441	0.410	0.445	238,378,958	0.4302	1.79%
1997-06-17	0	5.600	5.550	5.600	5.100	5.850	48,861,500	271,943,925	5.5656	0.433	0.429	0.433	0.394	0.452	631,920,217	0.4303	8.74%
1997-06-16	0	5.150	5.100	5.150	4.850	5.500	39,251,000	198,013,772	5.0448	0.398	0.394	0.398	0.375	0.425	507,628,715	0.3901	0.00%
1997-06-13	0	5.150	5.100	5.150	4.625	5.500	48,286,000	239,587,700	4.9618	0.398	0.394	0.398	0.358	0.425	624,477,341	0.3837	12.57%
1997-06-12	0	4.575	4.500	4.650	4.450	4.675	11,363,000	51,911,700	4.5685	0.354	0.348	0.360	0.344	0.361	146,956,385	0.3532	-1.08%
1997-06-11	0	4.625	4.625	4.650	4.575	4.700	6,945,000	32,200,800	4.6365	0.358	0.358	0.360	0.354	0.363	89,818,894	0.3585	-1.07%
1997-06-10	0	4.675	4.650	4.700	4.600	4.850	11,636,000	54,928,650	4.7206	0.361	0.360	0.363	0.356	0.375	150,487,063	0.3650	3.89%
1997-06-06	0	4.500	4.475	4.500	4.475	4.650	7,366,000	33,246,050	4.5134	0.348	0.346	0.348	0.346	0.360	95,263,639	0.3490	1.69%
1997-06-05	0	4.425	4.375	4.425	4.325	4.550	3,314,000	14,655,450	4.4223	0.342	0.338	0.342	0.334	0.352	42,859,585	0.3419	2.91%
1997-06-04	0	4.300	4.275	4.300	4.250	4.375	6,796,000	29,269,040	4.3068	0.332	0.331	0.332	0.329	0.338	87,891,894	0.3330	0.00%
1997-06-03	0	4.300	4.300	4.350	4.150	4.375	8,911,003	38,239,513	4.2913	0.332	0.332	0.336	0.321	0.338	115,244,987	0.3318	-1.71%
1997-06-02	0	4.375	4.375	4.400	4.350	4.650	4,606,000	20,590,700	4.4704	0.338	0.338	0.340	0.336	0.360	59,568,874	0.3457	-5.91%
1997-05-30	0	4.650	4.600	4.625	4.600	4.750	3,155,000	14,696,000	4.6580	0.360	0.356	0.358	0.356	0.367	40,803,256	0.3602	-1.06%
1997-05-29	0	4.700	4.675	4.700	4.700	4.750	4,193,000	19,731,650	4.7059	0.363	0.361	0.363	0.363	0.367	54,227,592	0.3639	-0.53%
1997-05-28	0	4.725	4.725	4.750	4.650	4.775	4,434,000	20,929,950	4.7203	0.365	0.365	0.367	0.360	0.369	57,344,417	0.3650	2.72%
1997-05-27	0	4.600	4.600	4.625	4.525	4.775	4,160,000	19,383,150	4.6594	0.356	0.356	0.358	0.350	0.369	53,800,806	0.3603	-3.16%
1997-05-26	0	4.750	4.750	4.775	4.700	4.925	5,640,000	27,026,350	4.7919	0.367	0.367	0.369	0.363	0.381	72,941,478	0.3705	-3.06%
1997-05-23	0	4.900	4.875	4.900	4.800	4.900	7,848,000	38,288,650	4.8788	0.379	0.377	0.379	0.371	0.379	101,497,291	0.3772	2.62%
1997-05-22	0	4.775	4.775	4.800	4.750	4.900	7,779,000	37,623,750	4.8366	0.369	0.369	0.371	0.367	0.379	100,604,921	0.3740	-1.04%
1997-05-21	0	4.825	4.825	4.875	4.625	4.975	11,926,000	57,298,950	4.8045	0.373	0.373	0.377	0.358	0.385	154,237,600	0.3715	1.05%
1997-05-20	0	4.775	4.725	4.775	4.550	5.100	18,454,000	89,763,900	4.8642	0.369	0.365	0.369	0.352	0.394	238,663,481	0.3761	8.52%
1997-05-19	0	4.400	4.375	4.400	4.300	4.450	4,560,000	19,926,504	4.3698	0.340	0.338	0.340	0.332	0.344	58,973,961	0.3379	-1.12%
1997-05-16	0	4.450	4.425	4.450	4.350	4.550	5,931,000	26,362,900	4.4449	0.344	0.342	0.344	0.336	0.352	76,704,948	0.3437	-2.20%
1997-05-15	0	4.550	4.500	4.550	4.500	4.775	13,382,000	62,176,400	4.6463	0.352	0.348	0.352	0.348	0.369	173,067,883	0.3593	-1.09%
1997-05-14	0	4.600	4.550	4.575	4.575	4.900	8,011,000	37,676,000	4.7030	0.356	0.352	0.354	0.354	0.379	103,605,351	0.3636	-0.54%
1997-05-13	0	4.625	4.625	4.650	4.600	5.250	17,179,000	85,627,550	4.9844	0.358	0.358	0.360	0.356	0.406	222,174,051	0.3854	-2.12%
1997-05-12	0	4.725	4.700	4.725	4.225	4.925	14,839,000	69,060,170	4.6540	0.365	0.363	0.365	0.327	0.381	191,911,098	0.3599	11.18%
1997-05-09	0	4.250	4.250	4.300	4.225	4.450	2,100,000	9,104,700	4.3356	0.329	0.329	0.332	0.327	0.344	27,159,061	0.3352	-1.16%
1997-05-08	0	4.300	4.275	4.300	4.275	4.350	1,288,000	5,537,750	4.2995	0.332	0.331	0.332	0.331	0.336	16,657,557	0.3324	-2.27%
1997-05-07	0	4.400	4.400	4.425	4.375	4.450	1,096,000	4,846,800	4.4223	0.340	0.340	0.342	0.338	0.344	14,174,443	0.3419	-0.56%
1997-05-06	0	4.425	4.425	4.450	4.375	4.550	916,000	4,077,650	4.4516	0.342	0.342	0.344	0.338	0.352	11,846,524	0.3442	-0.56%
1997-05-05	0	4.450	4.425	4.450	4.400	4.750	4,474,000	20,175,336	4.5095	0.344	0.342	0.344	0.340	0.367	57,861,733	0.3487	1.71%
1997-05-02	0	4.375	4.375	4.425	4.300	4.475	3,870,000	17,052,550	4.4063	0.338	0.338	0.342	0.332	0.346	50,050,269	0.3407	2.34%
1997-05-01	0	4.275	4.250	4.275	4.250	4.300	2,018,000	8,629,420	4.2762	0.331	0.329	0.331	0.329	0.332	26,098,564	0.3306	1.79%
1997-04-30	0	4.200	4.175	4.225	4.175	4.250	2,598,000	10,938,100	4.2102	0.325	0.323	0.327	0.323	0.329	33,599,638	0.3255	0.60%
1997-04-29	0	4.175	4.150	4.175	4.075	4.250	4,760,000	19,828,050	4.1656	0.323	0.321	0.323	0.315	0.329	61,560,538	0.3221	2.45%
1997-04-28	0	4.075	4.075	4.100	3.950	4.525	8,448,000	34,743,150	4.1126	0.315	0.315	0.317	0.305	0.350	109,257,022	0.3180	-9.44%
1997-04-25	0	4.500	4.550	4.575	4.200	4.700	15,553,000	70,205,475	4.5140	0.348	0.352	0.354	0.325	0.363	201,145,179	0.3490	-12.62%
1997-04-24	0	5.150	5.150	5.200	4.975	5.150	6,782,000	34,319,550	5.0604	0.398	0.398	0.402	0.385	0.398	87,710,834	0.3913	3.00%
1997-04-23	0	5.000	4.975	5.000	4.950	5.000	5,638,000	28,056,350	4.9763	0.387	0.385	0.387	0.383	0.387	72,915,612	0.3848	1.01%
1997-04-22	0	4.950	4.900	4.950	4.875	4.950	1,423,000	7,033,184	4.9425	0.383	0.379	0.383	0.377	0.383	18,403,497	0.3822	1.02%
1997-04-21	0	4.900	4.875	4.925	4.875	5.100	3,997,000	19,961,600	4.9941	0.379	0.377	0.381	0.377	0.394	51,692,746	0.3862	-1.01%
1997-04-18	0	4.950	4.950	4.975	4.850	5.100	6,066,000	30,170,900	4.9738	0.383	0.383	0.385	0.375	0.394	78,450,887	0.3846	2.59%
1997-04-17	0	4.825	4.800	4.850	4.600	4.875	2,290,000	10,854,550	4.7400	0.373	0.371	0.375	0.356	0.377	29,616,309	0.3665	4.32%
1997-04-16	0	4.625	4.600	4.650	4.500	4.650	2,124,000	9,693,550	4.5638	0.358	0.356	0.360	0.348	0.360	27,469,450	0.3529	3.93%
1997-04-15	0	4.450	4.450	4.475	4.425	4.500	7,050,000	31,222,900	4.4288	0.344	0.344	0.346	0.342	0.348	91,176,847	0.3424	-1.11%
1997-04-14	0	4.500	4.475	4.500	4.400	4.500	631,000	2,818,400	4.4666	0.348	0.346	0.348	0.340	0.348	8,160,651	0.3454	0.56%
1997-04-11	0	4.475	4.475	4.500	4.475	4.600	1,512,000	6,789,825	4.4906	0.346	0.346	0.348	0.346	0.356	19,554,524	0.3472	1.70%
1997-04-10	0	4.400	4.400	4.425	4.325	4.400	2,352,400	10,259,782	4.3614	0.340	0.340	0.342	0.334	0.340	30,423,321	0.3372	1.15%
1997-04-09	0	4.350	4.325	4.350	4.275	4.350	3,432,000	14,784,000	4.3077	0.336	0.334	0.336	0.331	0.336	44,385,665	0.3331	1.16%
1997-04-08	0	4.300	4.275	4.350	4.250	4.325	6,559,000	28,109,575	4.2856	0.332	0.331	0.336	0.329	0.334	84,826,800	0.3314	0.00%
1997-04-07	0	4.300	4.275	4.300	4.275	4.350	3,251,000	13,978,738	4.2998	0.332	0.331	0.332	0.331	0.336	42,044,813	0.3325	0.00%
1997-04-04	0	4.300	4.250	4.275	4.125	4.325	2,938,000	12,424,500	4.2289	0.332	0.329	0.331	0.319	0.334	37,996,820	0.3270	1.78%
1997-04-03	0	4.225	4.200	4.225	4.175	4.300	2,253,000	9,503,600	4.2182	0.327	0.325	0.327	0.323	0.332	29,137,793	0.3262	-3.43%
1997-04-02	0	4.375	4.350	4.375	4.350	4.500	1,936,000	8,505,600	4.3934	0.338	0.336	0.338	0.336	0.348	25,038,068	0.3397	-2.78%
1997-04-01	0	4.500	4.500	4.525	4.400	4.500	3,777,000	16,904,425	4.4756	0.348	0.348	0.350	0.340	0.348	48,847,511	0.3461	-4.26%
1997-03-27	0	4.700	4.700	4.725	4.650	4.775	4,120,000	19,436,450	4.7176	0.363	0.363	0.365	0.360	0.369	53,283,491	0.3648	-1.57%
1997-03-26	0	4.775	4.750	4.800	4.750	4.850	3,694,000	17,730,750	4.7999	0.369	0.367	0.371	0.367	0.375	47,774,081	0.3711	-0.52%
1997-03-25	0	4.800	4.775	4.800	4.750	4.800	3,458,000	16,542,400	4.7838	0.371	0.369	0.371	0.367	0.371	44,721,920	0.3699	2.13%
1997-03-24	0	4.700	4.700	4.750	4.700	4.800	2,859,000	13,635,100	4.7692	0.363	0.363	0.367	0.363	0.371	36,975,122	0.3688	1.08%
1997-03-21	0	4.650	4.650	4.675	4.500	4.650	2,392,000	10,991,650	4.5952	0.360	0.360	0.361	0.348	0.360	30,935,464	0.3553	3.33%
1997-03-20	0	4.500	4.500	4.525	4.350	4.675	6,926,000	30,998,700	4.4757	0.348	0.348	0.350	0.336	0.361	89,573,170	0.3461	-3.74%
1997-03-19	0	4.675	4.650	4.675	4.600	4.875	1,712,000	8,026,900	4.6886	0.361	0.360	0.361	0.356	0.377	22,141,101	0.3625	-5.56%
1997-03-18	0	4.950	4.925	4.975	4.900	5.150	2,663,000	13,271,600	4.9837	0.383	0.381	0.385	0.379	0.398	34,440,276	0.3854	-2.94%
1997-03-17	0	5.100	5.050	5.100	5.000	5.150	3,841,000	19,558,900	5.0921	0.394	0.390	0.394	0.387	0.398	49,675,216	0.3937	2.51%
1997-03-14	0	4.975	4.950	4.975	4.975	5.200	3,562,000	17,990,750	5.0507	0.385	0.383	0.385	0.385	0.402	46,066,941	0.3905	0.00%
1997-03-13	0	4.975	4.975	5.000	4.875	5.150	2,716,000	13,597,700	5.0065	0.385	0.385	0.387	0.377	0.398	35,125,719	0.3871	-4.33%
1997-03-12	0	5.200	5.000	5.200	4.850	5.250	2,868,000	14,270,100	4.9756	0.402	0.387	0.402	0.375	0.406	37,091,518	0.3847	5.58%
1997-03-11	0	4.925	4.925	4.975	4.900	5.100	932,000	4,652,200	4.9916	0.381	0.381	0.385	0.379	0.394	12,053,450	0.3860	-2.48%
1997-03-10	0	5.050	5.000	5.050	4.950	5.150	4,178,000	21,161,900	5.0651	0.390	0.387	0.390	0.383	0.398	54,033,598	0.3916	1.51%
1997-03-07	0	4.975	4.950	4.975	4.950	5.250	8,741,000	44,521,785	5.0934	0.385	0.383	0.385	0.383	0.406	113,046,358	0.3938	-6.13%
1997-03-06	0	5.300	5.250	5.300	5.250	5.450	2,126,000	11,470,700	5.3954	0.410	0.406	0.410	0.406	0.421	27,495,316	0.4172	0.95%
1997-03-05	0	5.250	5.250	5.300	5.250	5.350	1,476,000	7,775,800	5.2682	0.406	0.406	0.410	0.406	0.414	19,088,940	0.4073	0.00%
1997-03-04	0	5.250	5.250	5.300	5.200	5.450	1,706,000	9,013,600	5.2835	0.406	0.406	0.410	0.402	0.421	22,063,504	0.4085	-3.67%
1997-03-03	0	5.450	5.450	5.500	5.400	5.500	3,682,000	20,026,900	5.4391	0.421	0.421	0.425	0.418	0.425	47,618,887	0.4206	-0.91%
1997-02-28	0	5.500	5.500	5.550	5.350	5.650	4,275,000	23,636,850	5.5291	0.425	0.425	0.429	0.414	0.437	55,288,088	0.4275	0.92%
1997-02-27	0	5.450	5.400	5.450	5.350	5.500	5,163,000	28,126,800	5.4478	0.421	0.418	0.421	0.414	0.425	66,772,491	0.4212	0.00%
1997-02-26	0	5.450	5.400	5.450	5.200	5.450	7,927,000	42,607,200	5.3749	0.421	0.418	0.421	0.402	0.421	102,518,989	0.4156	2.83%
1997-02-25	0	5.300	5.200	5.300	5.150	5.600	6,496,000	34,273,030	5.2760	0.410	0.402	0.410	0.398	0.433	84,012,029	0.4080	-3.64%
1997-02-24	0	5.500	5.500	5.600	5.150	5.500	9,251,000	49,822,650	5.3857	0.425	0.425	0.433	0.398	0.425	119,642,130	0.4164	8.91%
1997-02-21	0	5.050	5.050	5.100	4.800	5.200	7,166,000	35,893,050	5.0088	0.390	0.390	0.394	0.371	0.402	92,677,062	0.3873	5.21%
1997-02-20	0	4.800	4.750	4.800	4.600	4.825	6,832,300	32,448,836	4.7493	0.371	0.367	0.371	0.356	0.373	88,361,358	0.3672	2.13%
1997-02-19	0	4.700	4.700	4.725	4.450	4.725	7,670,500	35,636,657	4.6459	0.363	0.363	0.365	0.344	0.365	99,201,703	0.3592	2.73%
1997-02-18	0	4.575	4.500	4.650	4.500	4.750	3,600,000	16,611,900	4.6144	0.354	0.348	0.360	0.348	0.367	46,558,390	0.3568	-3.68%
1997-02-17	0	4.750	4.750	4.775	4.700	4.800	6,149,200	29,139,170	4.7387	0.367	0.367	0.369	0.363	0.371	79,526,904	0.3664	-1.04%
1997-02-14	0	4.800	4.775	4.800	4.775	4.950	4,304,000	20,734,838	4.8176	0.371	0.369	0.371	0.369	0.383	55,663,142	0.3725	-2.54%
1997-02-13	0	4.925	4.925	4.950	4.925	5.100	3,169,000	15,794,900	4.9842	0.381	0.381	0.383	0.381	0.394	40,984,316	0.3854	-3.43%
1997-02-12	0	5.100	5.050	5.100	4.850	5.250	16,842,000	84,285,470	5.0045	0.394	0.390	0.394	0.375	0.406	217,815,669	0.3870	2.00%
1997-02-11	0	5.000	5.000	5.050	4.600	5.100	11,551,000	56,107,620	4.8574	0.387	0.387	0.390	0.356	0.394	149,387,768	0.3756	11.73%
1997-02-10	0	4.475	4.475	4.500	4.400	4.500	11,279,000	50,206,075	4.4513	0.346	0.346	0.348	0.340	0.348	145,870,023	0.3442	2.29%
1997-02-05	0	4.375	4.375	4.400	4.275	4.425	9,147,000	39,934,160	4.3658	0.338	0.338	0.340	0.331	0.342	118,297,110	0.3376	2.94%
1997-02-04	0	4.250	4.250	4.275	4.250	4.350	3,150,210	13,621,572	4.3240	0.329	0.329	0.331	0.329	0.336	40,741,307	0.3343	-2.30%
1997-02-03	0	4.350	4.350	4.375	4.350	4.450	5,173,900	22,866,475	4.4196	0.336	0.336	0.338	0.336	0.344	66,913,460	0.3417	0.00%
1997-01-31	0	4.350	4.300	4.375	4.350	4.475	9,659,000	42,745,000	4.4254	0.336	0.332	0.338	0.336	0.346	124,918,747	0.3422	0.00%
1997-01-30	0	4.350	4.350	4.375	4.175	4.450	7,277,800	31,558,750	4.3363	0.336	0.336	0.338	0.323	0.344	94,122,959	0.3353	4.82%
1997-01-29	0	4.150	4.000	4.150	3.950	4.150	11,410,000	46,032,625	4.0344	0.321	0.309	0.321	0.305	0.321	147,564,231	0.3119	3.11%
1997-01-28	0	4.025	4.000	4.025	3.750	4.150	8,010,000	32,774,214	4.0917	0.311	0.309	0.311	0.290	0.321	103,592,418	0.3164	5.92%
1997-01-27	0	3.800	3.800	3.825	3.525	4.800	17,207,000	67,748,000	3.9372	0.294	0.294	0.296	0.273	0.371	222,536,172	0.3044	-24.75%
1997-01-24	1	5.050	-	-	-	-	0	0	-	0.390	-	-	-	-	0	-	0.00%
1997-01-23	1	5.050	-	-	-	-	0	0	-	0.390	-	-	-	-	0	-	0.00%
1997-01-22	1	5.050	-	-	-	-	0	0	-	0.390	-	-	-	-	0	-	0.00%
1997-01-21	1	5.050	-	-	-	-	0	0	-	0.390	-	-	-	-	0	-	0.00%
1997-01-20	1	5.050	-	-	-	-	0	0	-	0.390	-	-	-	-	0	-	0.00%
1997-01-17	1	5.050	-	-	-	-	0	0	-	0.390	-	-	-	-	0	-	0.00%
1997-01-16	0	5.050	5.000	5.100	5.000	6.050	7,083,100	39,328,065	5.5524	0.390	0.387	0.394	0.387	0.468	91,604,926	0.4293	-17.89%
1997-01-15	0	6.150	6.150	6.200	6.100	6.550	1,680,000	10,515,500	6.2592	0.476	0.476	0.479	0.472	0.506	21,727,249	0.4840	-5.38%
1997-01-14	0	6.500	6.500	6.550	6.500	6.650	2,234,000	14,668,728	6.5661	0.503	0.503	0.506	0.503	0.514	28,892,068	0.5077	0.00%
1997-01-13	0	6.500	6.500	6.550	6.500	6.650	520,000	3,402,300	6.5429	0.503	0.503	0.506	0.503	0.514	6,725,101	0.5059	0.00%
1997-01-10	0	6.500	6.450	6.500	6.400	6.500	440,000	2,848,308	6.4734	0.503	0.499	0.503	0.495	0.503	5,690,470	0.5005	1.56%
1997-01-09	0	6.400	6.400	6.500	6.400	6.550	1,148,000	7,435,750	6.4771	0.495	0.495	0.503	0.495	0.506	14,846,953	0.5008	-0.78%
1997-01-08	0	6.450	6.400	6.450	6.400	6.450	1,328,000	8,532,400	6.4250	0.499	0.495	0.499	0.495	0.499	17,174,873	0.4968	0.78%
1997-01-07	0	6.400	6.350	6.400	6.300	6.400	1,659,000	10,569,650	6.3711	0.495	0.491	0.495	0.487	0.495	21,455,658	0.4926	0.79%
1997-01-06	0	6.350	6.200	6.250	6.250	6.400	2,304,000	14,678,700	6.3710	0.491	0.479	0.483	0.483	0.495	29,797,370	0.4926	0.79%
1997-01-03	0	6.300	6.250	6.300	6.300	6.400	294,600	1,859,430	6.3117	0.487	0.483	0.487	0.487	0.495	3,810,028	0.4880	-3.08%
1997-01-02	0	6.500	6.400	6.600	6.350	6.600	146,000	944,500	6.4692	0.503	0.495	0.510	0.491	0.510	1,888,201	0.5002	-1.52%
1996-12-31	0	6.600	6.550	6.600	6.600	6.600	90,000	594,000	6.6000	0.510	0.506	0.510	0.510	0.510	1,163,960	0.5103	-0.75%
1996-12-30	0	6.650	6.550	6.650	6.600	6.700	824,000	5,447,228	6.6107	0.514	0.506	0.514	0.510	0.518	10,656,698	0.5112	0.76%
1996-12-27	0	6.600	6.550	6.600	6.550	6.650	985,000	6,501,400	6.6004	0.510	0.506	0.510	0.506	0.514	12,738,893	0.5104	0.00%
1996-12-24	0	6.600	6.550	6.600	6.550	6.600	776,000	5,092,600	6.5626	0.510	0.506	0.510	0.506	0.510	10,035,920	0.5074	0.00%
1996-12-23	0	6.600	6.550	6.600	6.500	6.700	1,024,000	6,718,700	6.5612	0.510	0.506	0.510	0.503	0.518	13,243,275	0.5073	-2.22%
1996-12-20	0	6.750	6.700	6.750	6.650	6.800	883,000	5,941,120	6.7283	0.522	0.518	0.522	0.514	0.526	11,419,738	0.5203	2.27%
1996-12-19	0	6.600	6.550	6.600	6.550	6.800	1,378,000	9,228,400	6.6970	0.510	0.506	0.510	0.506	0.526	17,821,517	0.5178	-5.71%
1996-12-18	0	7.000	-	7.000	6.950	7.000	1,354,000	9,477,120	6.9994	0.541	-	0.541	0.537	0.541	17,511,128	0.5412	0.00%
1996-12-17	0	7.000	7.000	7.050	7.000	7.050	1,561,000	10,875,512	6.9670	0.541	0.541	0.545	0.541	0.545	20,188,235	0.5387	0.72%
1996-12-16	0	6.950	6.900	7.000	6.850	6.950	1,118,000	7,742,600	6.9254	0.537	0.534	0.541	0.530	0.537	14,458,967	0.5355	2.21%
1996-12-13	0	6.800	6.800	6.850	6.700	6.800	682,000	4,625,200	6.7818	0.526	0.526	0.530	0.518	0.526	8,820,228	0.5244	1.49%
1996-12-12	0	6.700	6.700	6.750	6.700	6.850	691,000	4,698,086	6.7990	0.518	0.518	0.522	0.518	0.530	8,936,624	0.5257	-2.19%
1996-12-11	0	6.850	6.900	7.000	6.750	7.050	4,636,000	31,983,284	6.8989	0.530	0.534	0.541	0.522	0.545	59,956,860	0.5334	1.48%
1996-12-10	0	6.750	6.700	6.750	6.700	6.850	4,122,000	27,857,300	6.7582	0.522	0.518	0.522	0.518	0.530	53,309,357	0.5226	2.27%
1996-12-09	0	6.600	6.500	6.650	6.600	6.850	758,000	5,036,900	6.6450	0.510	0.503	0.514	0.510	0.530	9,803,128	0.5138	-2.94%
1996-12-06	0	6.800	6.750	6.800	6.800	7.100	1,547,000	10,635,000	6.8746	0.526	0.522	0.526	0.526	0.549	20,007,175	0.5316	-4.23%
1996-12-05	0	7.100	7.050	7.100	7.100	7.300	480,000	3,476,600	7.2429	0.549	0.545	0.549	0.549	0.564	6,207,785	0.5600	-1.39%
1996-12-04	0	7.200	7.150	7.250	7.150	7.400	2,476,000	18,065,672	7.2963	0.557	0.553	0.561	0.553	0.572	32,021,826	0.5642	-3.36%
1996-12-03	0	7.450	7.400	7.450	7.200	7.450	1,818,000	13,413,860	7.3784	0.576	0.572	0.576	0.557	0.576	23,511,987	0.5705	3.47%
1996-12-02	0	7.200	7.150	7.250	7.000	7.250	1,050,000	7,500,600	7.1434	0.557	0.553	0.561	0.541	0.561	13,579,530	0.5523	5.88%
1996-11-29	0	6.800	6.750	6.800	6.700	6.800	787,000	5,324,600	6.7657	0.526	0.522	0.526	0.518	0.526	10,178,181	0.5231	1.49%
1996-11-28	0	6.700	6.600	6.700	6.600	6.750	1,784,500	11,935,550	6.6885	0.518	0.510	0.518	0.510	0.522	23,078,735	0.5172	0.00%
1996-11-27	0	6.700	6.650	6.750	6.600	7.050	1,122,000	7,631,580	6.8018	0.518	0.514	0.522	0.510	0.545	14,510,698	0.5259	-5.63%
1996-11-26	0	7.100	7.000	7.150	7.000	7.200	584,000	4,181,010	7.1593	0.549	0.541	0.553	0.541	0.557	7,552,806	0.5536	-0.70%
1996-11-25	0	7.150	7.100	7.200	7.150	7.200	568,000	4,064,000	7.1549	0.553	0.549	0.557	0.553	0.557	7,345,879	0.5532	-0.69%
1996-11-22	0	7.200	7.200	7.250	7.050	7.450	564,000	4,095,700	7.2619	0.557	0.557	0.561	0.545	0.576	7,294,148	0.5615	-3.36%
1996-11-21	0	7.450	7.350	7.450	7.400	7.500	556,000	4,142,300	7.4502	0.576	0.568	0.576	0.572	0.580	7,190,685	0.5761	0.00%
1996-11-20	0	7.450	7.400	7.450	7.450	7.600	506,000	3,813,600	7.5368	0.576	0.572	0.576	0.576	0.588	6,544,040	0.5828	-1.32%
1996-11-19	0	7.550	7.500	7.600	7.450	7.600	1,442,000	10,837,798	7.5158	0.584	0.580	0.588	0.576	0.588	18,649,222	0.5811	1.34%
1996-11-18	0	7.450	7.300	7.450	7.300	7.550	118,000	873,700	7.4042	0.576	0.564	0.576	0.564	0.584	1,526,081	0.5725	-1.32%
1996-11-15	0	7.550	-	7.600	7.550	7.650	543,000	4,126,700	7.5998	0.584	-	0.588	0.584	0.592	7,022,557	0.5876	-0.66%
1996-11-14	0	7.600	7.600	7.700	7.600	7.800	805,000	6,139,150	7.6263	0.588	0.588	0.595	0.588	0.603	10,410,973	0.5897	-3.18%
1996-11-13	0	7.850	7.650	7.850	7.850	7.900	732,000	5,770,250	7.8829	0.607	0.592	0.607	0.607	0.611	9,466,873	0.6095	0.00%
1996-11-12	0	7.850	7.600	7.850	7.750	7.950	828,000	6,522,140	7.8770	0.607	0.588	0.607	0.599	0.615	10,708,430	0.6091	-1.26%
1996-11-11	0	7.950	7.950	8.000	7.950	8.000	360,000	2,864,500	7.9569	0.615	0.615	0.619	0.615	0.619	4,655,839	0.6152	-1.85%
1996-11-08	0	8.100	8.100	8.150	8.100	8.100	1,349,000	10,928,300	8.1010	0.626	0.626	0.630	0.626	0.626	17,446,463	0.6264	0.00%
1996-11-07	0	8.100	8.050	8.100	8.050	8.300	1,200,000	9,800,900	8.1674	0.626	0.622	0.626	0.622	0.642	15,519,463	0.6315	-1.22%
1996-11-06	0	8.200	8.200	8.250	8.000	8.200	2,634,000	21,423,370	8.1334	0.634	0.634	0.638	0.619	0.634	34,065,222	0.6289	2.50%
1996-11-05	0	8.000	7.950	8.000	8.000	8.050	3,759,200	30,062,100	7.9969	0.619	0.615	0.619	0.619	0.622	48,617,306	0.6183	0.63%
1996-11-04	0	7.950	7.950	8.000	7.950	8.000	634,000	5,053,000	7.9700	0.615	0.615	0.619	0.615	0.619	8,199,450	0.6163	-0.63%
1996-11-01	0	8.000	8.000	8.050	7.850	8.050	1,334,000	10,630,014	7.9685	0.619	0.619	0.622	0.607	0.622	17,252,470	0.6161	2.56%
1996-10-31	0	7.800	7.750	7.850	7.800	7.900	310,000	2,433,900	7.8513	0.603	0.599	0.607	0.603	0.611	4,009,195	0.6071	0.00%
1996-10-30	0	7.800	7.750	7.800	7.650	7.850	134,000	1,043,300	7.7858	0.603	0.599	0.603	0.592	0.607	1,733,007	0.6020	1.96%
1996-10-29	0	7.650	7.600	7.650	7.500	7.650	380,000	2,879,200	7.5768	0.592	0.588	0.592	0.580	0.592	4,914,497	0.5859	0.00%
1996-10-28	0	7.650	7.650	7.700	7.650	7.650	338,000	2,585,700	7.6500	0.592	0.592	0.595	0.592	0.592	4,371,316	0.5915	0.00%
1996-10-25	0	7.650	7.650	7.850	7.650	7.700	1,334,000	10,234,480	7.6720	0.592	0.592	0.607	0.592	0.595	17,252,470	0.5932	0.00%
1996-10-24	0	7.650	7.600	7.700	7.650	7.750	160,000	1,232,500	7.7031	0.592	0.588	0.595	0.592	0.599	2,069,262	0.5956	-2.55%
1996-10-23	0	7.850	7.700	7.800	7.650	7.900	2,234,000	17,641,280	7.8967	0.607	0.595	0.603	0.592	0.611	28,892,068	0.6106	-2.48%
1996-10-22	0	8.050	8.000	8.050	7.900	8.050	2,044,000	16,363,900	8.0058	0.622	0.619	0.622	0.611	0.622	26,434,819	0.6190	-0.62%
1996-10-18	0	8.100	8.100	8.200	7.850	8.200	1,967,000	15,841,170	8.0535	0.626	0.626	0.634	0.607	0.634	25,438,987	0.6227	3.18%
1996-10-17	0	7.850	7.800	7.850	7.600	7.950	1,234,000	9,639,500	7.8116	0.607	0.603	0.607	0.588	0.615	15,959,182	0.6040	3.29%
1996-10-16	0	7.600	7.550	7.600	7.600	7.650	1,436,000	10,820,200	7.5350	0.588	0.584	0.588	0.588	0.592	18,571,625	0.5826	1.33%
1996-10-15	0	7.500	7.500	7.550	7.300	7.600	1,595,000	11,850,050	7.4295	0.580	0.580	0.584	0.564	0.588	20,627,953	0.5745	3.45%
1996-10-14	0	7.250	7.250	7.300	7.250	7.350	1,829,000	13,317,100	7.2811	0.561	0.561	0.564	0.561	0.568	23,654,249	0.5630	-1.36%
1996-10-11	0	7.350	7.300	7.350	7.350	7.400	1,206,000	8,900,738	7.3804	0.568	0.564	0.568	0.568	0.572	15,597,061	0.5707	0.00%
1996-10-10	0	7.350	7.300	7.350	7.300	7.600	1,258,000	9,355,200	7.4366	0.568	0.564	0.568	0.564	0.588	16,269,571	0.5750	-3.29%
1996-10-09	0	7.600	7.550	7.600	7.550	7.700	2,400,000	18,469,422	7.6956	0.588	0.584	0.588	0.584	0.595	31,038,927	0.5950	-7.32%
1996-10-08	0	8.200	8.000	8.250	7.650	8.250	1,680,338	13,227,856	7.8721	0.634	0.619	0.638	0.592	0.638	21,731,620	0.6087	-1.20%
1996-10-07	0	8.300	8.250	8.350	7.600	8.450	2,889,000	22,766,300	7.8803	0.642	0.638	0.646	0.588	0.653	37,363,108	0.6093	11.41%
1996-10-04	0	7.450	7.400	7.450	7.200	7.600	2,967,000	22,171,200	7.4726	0.576	0.572	0.576	0.557	0.588	38,371,873	0.5778	4.93%
1996-10-03	0	7.100	7.050	7.100	6.950	7.100	1,344,000	9,465,800	7.0430	0.549	0.545	0.549	0.537	0.549	17,381,799	0.5446	5.19%
1996-10-02	0	6.750	6.700	6.750	6.550	6.750	4,352,000	29,091,600	6.6847	0.522	0.518	0.522	0.506	0.522	56,283,921	0.5169	0.75%
1996-10-01	0	6.700	6.500	6.700	6.550	6.850	3,716,000	24,849,900	6.6873	0.518	0.503	0.518	0.506	0.530	48,058,605	0.5171	-1.47%
1996-09-30	0	6.800	6.750	6.950	6.700	6.900	802,000	5,411,192	6.7471	0.526	0.522	0.537	0.518	0.534	10,372,175	0.5217	-2.86%
1996-09-27	0	7.000	6.950	7.050	6.950	7.000	1,137,000	7,955,408	6.9968	0.541	0.537	0.545	0.537	0.541	14,704,692	0.5410	2.19%
1996-09-26	0	6.850	6.850	6.950	6.750	6.850	4,732,000	31,729,900	6.7054	0.530	0.530	0.537	0.522	0.530	61,198,417	0.5185	2.24%
1996-09-25	0	6.700	6.700	6.800	6.700	6.700	3,872,001	25,942,407	6.7000	0.518	0.518	0.526	0.518	0.518	50,076,148	0.5181	0.00%
1996-09-24	0	6.700	6.650	6.750	6.700	6.700	1,950,000	13,064,800	6.6999	0.518	0.514	0.522	0.518	0.518	25,219,128	0.5181	0.00%
1996-09-23	0	6.700	6.650	6.700	6.650	6.800	113,000	758,600	6.7133	0.518	0.514	0.518	0.514	0.526	1,461,416	0.5191	2.29%
1996-09-20	0	6.550	6.500	6.600	6.550	6.700	650,000	4,325,200	6.6542	0.506	0.503	0.510	0.506	0.518	8,406,376	0.5145	-1.50%
1996-09-19	0	6.650	6.650	6.700	6.650	6.800	734,000	4,971,400	6.7730	0.514	0.514	0.518	0.514	0.526	9,492,738	0.5237	-2.21%
1996-09-18	0	6.800	6.800	6.850	6.800	7.100	394,000	2,753,400	6.9883	0.526	0.526	0.530	0.526	0.549	5,095,557	0.5404	-4.90%
1996-09-17	0	7.150	7.100	7.150	7.100	7.200	968,000	6,915,900	7.1445	0.553	0.549	0.553	0.549	0.557	12,519,034	0.5524	1.42%
1996-09-16	0	7.050	7.000	7.100	6.950	7.300	1,114,000	8,014,300	7.1942	0.545	0.541	0.549	0.537	0.564	14,407,235	0.5563	2.17%
1996-09-13	0	6.900	6.750	6.900	6.700	6.900	741,000	5,048,940	6.8137	0.534	0.522	0.534	0.518	0.534	9,583,269	0.5268	3.76%
1996-09-12	0	6.650	6.600	6.650	6.650	6.650	598,000	3,976,700	6.6500	0.514	0.510	0.514	0.514	0.514	7,733,866	0.5142	0.76%
1996-09-11	0	6.600	6.600	6.650	6.600	6.650	663,000	4,395,900	6.6303	0.510	0.510	0.514	0.510	0.514	8,574,504	0.5127	0.00%
1996-09-10	0	6.600	6.500	6.600	6.500	6.600	116,000	759,300	6.5457	0.510	0.503	0.510	0.503	0.510	1,500,215	0.5061	3.12%
1996-09-09	0	6.400	6.400	6.500	6.400	6.600	472,000	3,045,560	6.4525	0.495	0.495	0.503	0.495	0.510	6,104,322	0.4989	0.00%
1996-09-06	0	6.400	6.350	6.400	6.400	6.400	270,000	1,728,000	6.4000	0.495	0.491	0.495	0.495	0.495	3,491,879	0.4949	1.59%
1996-09-05	0	6.300	6.300	6.400	6.300	6.450	536,000	3,397,800	6.3392	0.487	0.487	0.495	0.487	0.499	6,932,027	0.4902	-1.56%
1996-09-04	0	6.400	6.400	-	6.400	6.400	1,260,000	8,061,500	6.3980	0.495	0.495	-	0.495	0.495	16,295,437	0.4947	0.00%
1996-09-03	0	6.400	6.350	6.400	6.350	6.400	818,000	5,199,200	6.3560	0.495	0.491	0.495	0.491	0.495	10,579,101	0.4915	0.00%
1996-09-02	0	6.400	6.350	6.400	6.400	6.400	746,000	4,774,400	6.4000	0.495	0.491	0.495	0.495	0.495	9,647,933	0.4949	0.00%
1996-08-30	0	6.400	6.350	6.400	6.350	6.400	592,000	3,786,200	6.3956	0.495	0.491	0.495	0.491	0.495	7,656,269	0.4945	0.00%
1996-08-29	0	6.400	6.350	6.400	6.350	6.400	392,000	2,498,200	6.3730	0.495	0.491	0.495	0.491	0.495	5,069,691	0.4928	1.59%
1996-08-28	0	6.300	6.300	6.350	6.300	6.400	1,263,000	8,001,500	6.3353	0.487	0.487	0.491	0.487	0.495	16,334,235	0.4899	-2.33%
1996-08-27	0	6.450	6.400	6.450	6.400	6.450	520,000	3,342,200	6.4273	0.499	0.495	0.499	0.495	0.499	6,725,101	0.4970	0.00%
1996-08-23	0	6.450	6.400	6.450	6.400	6.500	1,220,790	7,851,800	6.4317	0.499	0.495	0.499	0.495	0.503	15,788,338	0.4973	0.78%
1996-08-22	0	6.400	6.350	6.400	6.350	6.550	2,710,000	17,454,100	6.4406	0.495	0.491	0.495	0.491	0.506	35,048,122	0.4980	-0.85%
1996-08-21	0	6.500	6.450	6.500	6.400	6.500	1,275,000	8,218,900	6.4462	0.499	0.495	0.499	0.491	0.499	16,604,383	0.4950	1.56%
1996-08-20	0	6.400	6.400	6.450	6.400	6.450	1,722,000	11,020,600	6.3999	0.491	0.491	0.495	0.491	0.495	22,425,685	0.4914	1.59%
1996-08-19	0	6.300	6.300	6.350	6.300	6.450	1,817,000	11,576,400	6.3712	0.484	0.484	0.488	0.484	0.495	23,662,874	0.4892	0.00%
1996-08-16	0	6.300	6.350	6.400	6.300	6.400	414,000	2,635,400	6.3657	0.484	0.488	0.491	0.484	0.491	5,391,541	0.4888	-3.08%
1996-08-15	0	6.500	6.450	6.500	6.450	6.650	546,000	3,603,000	6.5989	0.499	0.495	0.499	0.495	0.511	7,110,583	0.5067	-2.99%
1996-08-14	0	6.700	6.400	6.700	6.700	6.950	2,652,000	18,006,100	6.7896	0.514	0.491	0.514	0.514	0.534	34,537,117	0.5214	0.75%
1996-08-13	0	6.650	6.500	6.650	6.300	6.700	1,788,000	11,511,400	6.4381	0.511	0.499	0.511	0.484	0.514	23,285,206	0.4944	5.56%
1996-08-12	0	6.300	6.300	6.350	6.250	6.350	1,790,000	11,296,750	6.3110	0.484	0.484	0.488	0.480	0.488	23,311,252	0.4846	1.61%
1996-08-09	0	6.200	6.200	6.250	6.200	6.350	7,445,000	46,514,298	6.2477	0.476	0.476	0.480	0.476	0.488	96,956,575	0.4797	0.00%
1996-08-08	0	6.200	6.200	6.250	6.050	6.250	4,450,000	27,103,700	6.0907	0.476	0.476	0.480	0.465	0.480	57,952,553	0.4677	3.33%
1996-08-07	0	6.000	6.000	6.050	5.850	6.200	2,235,000	13,503,700	6.0419	0.461	0.461	0.465	0.449	0.476	29,106,507	0.4639	-9.09%
1996-08-06	0	6.600	6.400	6.600	6.600	6.800	281,000	1,880,200	6.6911	0.507	0.491	0.507	0.507	0.522	3,659,476	0.5138	-4.35%
1996-08-05	0	6.900	6.900	6.950	6.850	6.950	466,000	3,229,800	6.9309	0.530	0.530	0.534	0.526	0.534	6,068,739	0.5322	-0.72%
1996-08-02	0	6.950	6.800	6.950	6.900	6.950	749,000	5,203,000	6.9466	0.534	0.522	0.534	0.530	0.534	9,754,261	0.5334	1.46%
1996-08-01	0	6.850	6.800	7.000	6.650	6.850	342,000	2,303,800	6.7363	0.526	0.522	0.538	0.511	0.526	4,453,882	0.5173	0.00%
1996-07-31	0	6.850	-	6.900	6.850	6.900	175,000	1,205,500	6.8886	0.526	-	0.530	0.526	0.530	2,279,033	0.5290	-1.44%
1996-07-30	0	6.950	6.900	6.950	6.900	6.950	286,000	1,978,400	6.9175	0.534	0.530	0.534	0.530	0.534	3,724,591	0.5312	-0.71%
1996-07-29	0	7.000	6.950	7.000	7.000	7.000	752,000	5,264,000	7.0000	0.538	0.534	0.538	0.538	0.538	9,793,330	0.5375	0.00%
1996-07-26	0	7.000	6.900	7.000	6.900	7.100	432,000	3,006,700	6.9600	0.538	0.530	0.538	0.530	0.545	5,625,956	0.5344	-1.41%
1996-07-25	0	7.100	7.100	7.300	7.050	7.100	353,000	2,502,050	7.0880	0.545	0.545	0.561	0.541	0.545	4,597,135	0.5443	0.71%
1996-07-24	0	7.050	-	7.200	7.000	7.100	989,000	6,972,990	7.0505	0.541	-	0.553	0.538	0.545	12,879,792	0.5414	-0.70%
1996-07-23	0	7.100	7.100	7.150	7.100	7.300	1,197,000	8,576,000	7.1646	0.545	0.545	0.549	0.545	0.561	15,588,586	0.5501	-1.39%
1996-07-22	0	7.200	7.100	7.300	7.150	7.200	537,000	3,832,440	7.1368	0.553	0.545	0.561	0.549	0.553	6,993,376	0.5480	0.70%
1996-07-19	0	7.150	7.150	7.250	7.100	7.150	795,000	5,673,200	7.1361	0.549	0.549	0.557	0.545	0.549	10,353,321	0.5480	0.70%
1996-07-18	0	7.100	7.100	7.250	7.100	7.150	736,000	5,242,750	7.1233	0.545	0.545	0.557	0.545	0.549	9,584,962	0.5470	0.00%
1996-07-17	0	7.100	7.050	7.150	7.100	7.100	1,562,000	11,090,200	7.1000	0.545	0.541	0.549	0.545	0.545	20,341,997	0.5452	-0.70%
1996-07-16	0	7.150	7.150	7.200	7.150	7.150	318,000	2,273,700	7.1500	0.549	0.549	0.553	0.549	0.549	4,141,329	0.5490	0.00%
1996-07-15	0	7.150	7.100	7.200	7.100	7.200	941,000	6,690,300	7.1098	0.549	0.545	0.553	0.545	0.553	12,254,686	0.5459	0.00%
1996-07-12	0	7.150	7.100	7.150	7.100	7.200	1,076,000	7,662,800	7.1216	0.549	0.545	0.549	0.545	0.553	14,012,797	0.5468	0.70%
1996-07-11	0	7.100	7.100	7.200	7.100	7.150	57,000	406,550	7.1325	0.545	0.545	0.553	0.545	0.549	742,314	0.5477	0.00%
1996-07-10	0	7.100	7.100	7.300	7.100	7.200	462,000	3,306,300	7.1565	0.545	0.545	0.561	0.545	0.553	6,016,647	0.5495	-0.70%
1996-07-09	0	7.150	7.100	7.300	7.100	7.200	236,000	1,686,200	7.1449	0.549	0.545	0.561	0.545	0.553	3,073,439	0.5486	0.00%
1996-07-08	0	7.150	7.150	7.200	7.150	7.250	70,000	505,000	7.2143	0.549	0.549	0.553	0.549	0.557	911,613	0.5540	-2.05%
1996-07-05	0	7.300	7.250	7.300	7.300	7.350	920,000	6,718,700	7.3029	0.561	0.557	0.561	0.561	0.564	11,981,202	0.5608	-0.68%
1996-07-04	0	7.350	7.350	7.500	7.300	7.350	379,000	2,774,100	7.3195	0.564	0.564	0.576	0.561	0.564	4,935,734	0.5620	0.68%
1996-07-03	0	7.300	7.250	7.300	7.250	7.300	844,000	6,160,200	7.2988	0.561	0.557	0.561	0.557	0.561	10,991,451	0.5605	1.39%
1996-07-02	0	7.200	7.200	7.300	7.200	7.300	1,213,539	8,819,296	7.2674	0.553	0.553	0.561	0.553	0.561	15,803,974	0.5580	-2.04%
1996-07-01	0	7.350	7.300	7.400	7.350	7.500	980,000	7,305,980	7.4551	0.564	0.561	0.568	0.564	0.576	12,762,585	0.5725	-2.00%
1996-06-28	0	7.500	7.450	7.500	7.350	7.500	1,710,000	12,735,560	7.4477	0.576	0.572	0.576	0.564	0.576	22,269,408	0.5719	2.04%
1996-06-27	0	7.350	7.300	7.400	7.350	7.400	845,000	6,242,300	7.3873	0.564	0.561	0.568	0.564	0.568	11,004,474	0.5673	-0.68%
1996-06-26	0	7.400	7.400	7.450	7.400	7.450	346,000	2,573,480	7.4378	0.568	0.568	0.572	0.568	0.572	4,505,974	0.5711	0.00%
1996-06-25	0	7.400	7.350	7.400	7.350	7.400	1,512,000	11,157,480	7.3793	0.568	0.564	0.568	0.564	0.568	19,690,845	0.5666	1.37%
1996-06-24	0	7.300	7.250	7.300	7.300	7.300	1,374,000	10,022,312	7.2943	0.561	0.557	0.561	0.561	0.561	17,893,665	0.5601	0.00%
1996-06-21	0	7.300	7.250	7.300	7.200	7.350	1,455,950	10,625,150	7.2977	0.561	0.557	0.561	0.553	0.564	18,960,903	0.5604	-0.68%
1996-06-19	0	7.350	7.250	7.400	7.250	7.400	701,000	5,210,900	7.4335	0.564	0.557	0.568	0.557	0.568	9,129,155	0.5708	-1.34%
1996-06-18	0	7.450	7.450	7.500	7.450	7.550	1,583,000	11,832,650	7.4748	0.572	0.572	0.576	0.572	0.580	20,615,481	0.5740	0.00%
1996-06-14	0	7.450	7.450	7.500	7.400	7.500	970,000	7,219,300	7.4426	0.572	0.572	0.576	0.568	0.576	12,632,354	0.5715	0.68%
1996-06-13	0	7.400	7.300	7.400	7.300	7.500	2,353,000	17,411,500	7.3997	0.568	0.561	0.568	0.561	0.576	30,643,227	0.5682	0.68%
1996-06-12	0	7.350	7.350	7.400	7.150	7.400	1,160,000	8,442,100	7.2777	0.564	0.564	0.568	0.549	0.568	15,106,733	0.5588	3.52%
1996-06-11	0	7.100	7.050	7.100	7.050	7.200	1,298,000	9,285,650	7.1538	0.545	0.541	0.545	0.541	0.553	16,903,913	0.5493	-2.74%
1996-06-10	0	7.300	7.250	7.300	7.250	7.400	1,052,000	7,798,300	7.4128	0.561	0.557	0.561	0.557	0.568	13,700,244	0.5692	-2.01%
1996-06-07	0	7.450	7.350	7.450	7.100	7.600	2,385,000	17,717,130	7.4286	0.572	0.564	0.572	0.545	0.584	31,059,964	0.5704	4.93%
1996-06-06	0	7.100	6.950	7.100	6.750	7.100	2,415,000	16,529,000	6.8443	0.545	0.534	0.545	0.518	0.545	31,450,655	0.5256	3.65%
1996-06-05	0	6.850	6.850	6.900	6.800	7.100	4,935,000	33,691,784	6.8271	0.526	0.526	0.530	0.522	0.545	64,268,731	0.5242	3.79%
1996-06-04	0	6.600	6.600	6.650	6.400	6.900	1,892,000	12,654,100	6.6882	0.507	0.507	0.511	0.491	0.530	24,639,602	0.5136	-4.35%
1996-06-03	0	6.900	6.850	6.900	6.900	6.900	848,000	5,851,200	6.9000	0.530	0.526	0.530	0.530	0.530	11,043,543	0.5298	-0.72%
1996-05-31	0	6.950	6.900	6.950	6.950	7.000	275,000	1,911,950	6.9525	0.534	0.530	0.534	0.534	0.538	3,581,338	0.5339	0.00%
1996-05-30	0	6.950	6.950	7.000	6.900	6.950	608,000	4,205,600	6.9171	0.534	0.534	0.538	0.530	0.534	7,918,012	0.5311	-0.71%
1996-05-29	0	7.000	6.950	7.000	6.850	7.000	1,077,700	7,498,905	6.9582	0.538	0.534	0.538	0.526	0.538	14,034,936	0.5343	0.00%
1996-05-28	0	7.000	6.950	7.000	6.950	7.000	1,956,000	13,656,100	6.9816	0.538	0.534	0.538	0.534	0.538	25,473,077	0.5361	0.72%
1996-05-27	0	6.950	6.900	6.950	6.950	7.000	372,000	2,585,600	6.9505	0.534	0.530	0.534	0.534	0.538	4,844,573	0.5337	1.46%
1996-05-24	0	6.850	6.850	6.900	6.800	6.900	102,000	701,400	6.8765	0.526	0.526	0.530	0.522	0.530	1,328,351	0.5280	-3.52%
1996-05-23	0	7.100	7.000	7.100	7.000	7.100	1,650,000	11,597,472	7.0288	0.545	0.538	0.545	0.538	0.545	21,488,025	0.5397	1.43%
1996-05-22	0	7.000	6.950	7.000	6.950	7.000	220,000	1,534,100	6.9732	0.538	0.534	0.538	0.534	0.538	2,865,070	0.5354	0.00%
1996-05-21	0	7.000	6.900	7.050	7.000	7.200	183,000	1,283,000	7.0109	0.538	0.530	0.541	0.538	0.553	2,383,217	0.5383	-2.10%
1996-05-20	0	7.150	7.000	7.150	7.150	7.250	438,000	3,154,000	7.2009	0.549	0.538	0.549	0.549	0.557	5,704,094	0.5529	0.00%
1996-05-17	0	7.150	7.050	7.150	7.000	7.150	376,000	2,640,400	7.0223	0.549	0.541	0.549	0.538	0.549	4,896,665	0.5392	2.14%
1996-05-16	0	7.000	7.000	7.050	7.000	7.150	1,632,000	11,541,100	7.0718	0.538	0.538	0.541	0.538	0.549	21,253,611	0.5430	-0.71%
1996-05-15	0	7.050	6.850	7.050	7.050	7.250	240,000	1,743,500	7.2646	0.541	0.526	0.541	0.541	0.557	3,125,531	0.5578	-4.08%
1996-05-14	0	7.350	7.250	7.350	7.250	7.400	1,662,000	12,186,300	7.3323	0.564	0.557	0.564	0.557	0.568	21,644,302	0.5630	3.52%
1996-05-13	0	7.100	7.100	7.150	7.000	7.150	1,375,000	9,674,600	7.0361	0.545	0.545	0.549	0.538	0.549	17,906,688	0.5403	3.65%
1996-05-10	0	6.850	6.800	6.950	6.800	6.900	760,000	5,203,200	6.8463	0.526	0.522	0.534	0.522	0.530	9,897,515	0.5257	0.00%
1996-05-09	0	6.850	6.850	6.900	6.850	6.950	456,000	3,144,800	6.8965	0.526	0.526	0.530	0.526	0.534	5,938,509	0.5296	-0.72%
1996-05-08	0	6.900	6.700	6.900	6.900	6.900	842,000	5,809,800	6.9000	0.530	0.514	0.530	0.530	0.530	10,965,404	0.5298	-0.72%
1996-05-07	0	6.950	6.900	6.950	6.850	6.950	1,158,000	8,021,300	6.9269	0.534	0.530	0.534	0.526	0.534	15,080,687	0.5319	-0.71%
1996-05-06	0	7.000	6.950	7.000	6.950	7.050	446,000	3,126,300	7.0096	0.538	0.534	0.538	0.534	0.541	5,808,278	0.5382	0.00%
1996-05-03	0	7.000	7.000	7.050	6.950	7.000	782,000	5,453,300	6.9735	0.538	0.538	0.541	0.534	0.538	10,184,022	0.5355	-1.41%
1996-05-02	0	7.100	7.050	7.100	7.100	7.100	444,000	3,152,400	7.1000	0.545	0.541	0.545	0.545	0.545	5,782,232	0.5452	0.00%
1996-05-01	0	7.100	7.050	7.100	7.100	7.200	262,000	1,869,100	7.1340	0.545	0.541	0.545	0.545	0.553	3,412,038	0.5478	-0.70%
1996-04-30	0	7.150	7.100	7.150	7.000	7.200	908,000	6,433,900	7.0858	0.549	0.545	0.549	0.538	0.553	11,824,926	0.5441	2.14%
1996-04-29	0	7.000	7.000	7.050	6.900	7.100	1,746,000	12,241,600	7.0112	0.538	0.538	0.541	0.530	0.545	22,738,238	0.5384	-2.78%
1996-04-26	0	7.200	7.100	7.200	7.100	7.250	3,394,000	24,419,100	7.1948	0.553	0.545	0.553	0.545	0.557	44,200,217	0.5525	-2.04%
1996-04-25	0	7.350	7.250	7.350	7.250	7.600	1,634,000	12,172,900	7.4498	0.564	0.557	0.564	0.557	0.584	21,279,657	0.5720	-3.29%
1996-04-24	0	7.600	7.550	7.600	7.550	7.650	2,215,000	16,791,000	7.5806	0.584	0.580	0.584	0.580	0.587	28,846,046	0.5821	-0.65%
1996-04-23	0	7.650	7.650	7.700	7.500	7.700	1,657,000	12,526,250	7.5596	0.587	0.587	0.591	0.576	0.591	21,579,187	0.5805	2.68%
1996-04-22	0	7.450	7.450	7.500	7.300	7.450	1,388,000	10,238,900	7.3767	0.572	0.572	0.576	0.561	0.572	18,075,987	0.5664	2.05%
1996-04-19	0	7.300	7.250	7.300	7.250	7.450	2,633,000	19,279,088	7.3221	0.561	0.557	0.561	0.557	0.572	34,289,679	0.5622	0.69%
1996-04-18	0	7.250	7.200	7.250	7.200	7.350	3,453,000	25,043,300	7.2526	0.557	0.553	0.557	0.553	0.564	44,968,577	0.5569	0.69%
1996-04-17	0	7.200	7.100	7.200	6.950	7.450	8,782,000	63,011,250	7.1750	0.553	0.545	0.553	0.534	0.572	114,368,387	0.5509	3.60%
1996-04-16	0	6.950	6.900	6.950	6.900	7.000	3,042,000	21,187,500	6.9650	0.534	0.530	0.534	0.530	0.538	39,616,105	0.5348	1.31%
1996-04-15	0	6.950	6.950	7.000	6.950	7.000	7,066,000	48,765,320	6.9014	0.527	0.527	0.531	0.527	0.531	93,228,112	0.5231	0.72%
1996-04-12	0	6.900	6.800	6.900	6.750	6.900	5,709,000	38,941,150	6.8210	0.523	0.515	0.523	0.512	0.523	75,323,987	0.5170	-1.43%
1996-04-11	0	7.000	6.900	7.100	6.200	7.100	8,359,500	56,332,050	6.7387	0.531	0.523	0.538	0.470	0.538	110,294,424	0.5107	-5.41%
1996-04-10	0	7.400	7.200	7.300	7.100	7.450	2,839,000	20,521,150	7.2283	0.561	0.546	0.553	0.538	0.565	37,457,488	0.5479	-1.99%
1996-04-09	0	7.550	7.500	7.600	7.450	7.600	1,978,481	14,835,156	7.4983	0.572	0.568	0.576	0.565	0.576	26,103,884	0.5683	-5.03%
1996-04-03	0	7.950	7.900	7.950	7.900	7.950	3,020,000	23,890,500	7.9108	0.603	0.599	0.603	0.599	0.603	39,845,584	0.5996	-0.63%
1996-04-02	0	8.000	7.800	8.000	7.600	8.050	3,569,000	27,953,400	7.8323	0.606	0.591	0.606	0.576	0.610	47,089,036	0.5936	6.67%
1996-04-01	0	7.500	7.300	7.500	7.500	8.000	1,801,000	13,800,300	7.6626	0.568	0.553	0.568	0.568	0.606	23,762,217	0.5808	-6.25%
1996-03-29	0	8.000	8.000	8.050	8.000	8.050	1,719,000	13,750,600	7.9992	0.606	0.606	0.610	0.606	0.610	22,680,318	0.6063	0.00%
1996-03-28	0	8.000	8.000	8.100	7.950	8.000	1,423,000	11,334,450	7.9652	0.606	0.606	0.614	0.603	0.606	18,774,923	0.6037	0.63%
1996-03-27	0	7.950	7.900	7.950	7.900	8.000	964,000	7,628,950	7.9138	0.603	0.599	0.603	0.599	0.606	12,718,922	0.5998	0.63%
1996-03-26	0	7.900	7.850	7.950	7.800	7.950	2,075,000	16,343,450	7.8764	0.599	0.595	0.603	0.591	0.603	27,377,347	0.5970	0.00%
1996-03-25	0	7.900	7.900	8.000	7.900	8.150	4,222,000	33,711,300	7.9847	0.599	0.599	0.606	0.599	0.618	55,704,654	0.6052	-0.63%
1996-03-22	0	7.950	7.950	8.000	7.950	8.050	1,728,000	13,831,600	8.0044	0.603	0.603	0.606	0.603	0.610	22,799,063	0.6067	-1.24%
1996-03-21	0	8.050	8.000	8.050	7.900	8.100	3,321,400	26,563,640	7.9977	0.610	0.606	0.610	0.599	0.614	43,822,226	0.6062	1.90%
1996-03-20	0	7.900	7.900	7.950	7.800	8.000	1,915,000	14,935,150	7.7990	0.599	0.599	0.603	0.591	0.606	25,266,322	0.5911	3.95%
1996-03-19	0	7.600	7.600	7.650	7.550	7.650	2,868,000	21,670,600	7.5560	0.576	0.576	0.580	0.572	0.580	37,840,111	0.5727	1.33%
1996-03-18	0	7.500	7.400	7.500	7.500	7.550	1,491,000	11,261,750	7.5532	0.568	0.561	0.568	0.568	0.572	19,672,108	0.5725	-0.66%
1996-03-15	0	7.550	7.550	7.600	7.550	7.600	1,661,000	12,492,750	7.5212	0.572	0.572	0.576	0.572	0.576	21,915,071	0.5701	1.34%
1996-03-14	0	7.450	7.450	7.600	7.400	7.450	1,354,000	10,097,000	7.4572	0.565	0.565	0.576	0.561	0.565	17,864,543	0.5652	0.00%
1996-03-13	0	7.450	7.400	7.500	7.400	7.750	3,974,000	30,811,450	7.7533	0.565	0.561	0.568	0.561	0.587	52,432,567	0.5876	-5.10%
1996-03-12	0	7.850	7.850	7.900	7.800	8.050	3,860,000	30,283,900	7.8456	0.595	0.595	0.599	0.591	0.610	50,928,462	0.5946	3.29%
1996-03-11	0	7.600	7.600	7.750	7.550	7.900	4,125,000	31,937,500	7.7424	0.576	0.576	0.587	0.572	0.599	54,424,846	0.5868	-9.52%
1996-03-08	0	8.400	8.350	8.400	8.350	8.450	952,000	7,991,500	8.3944	0.637	0.633	0.637	0.633	0.640	12,560,595	0.6362	0.00%
1996-03-07	0	8.400	8.400	8.450	8.400	8.450	1,364,000	11,485,100	8.4202	0.637	0.637	0.640	0.637	0.640	17,996,482	0.6382	-0.59%
1996-03-06	0	8.450	8.450	8.500	8.300	8.500	1,420,000	11,991,000	8.4444	0.640	0.640	0.644	0.629	0.644	18,735,341	0.6400	1.81%
1996-03-05	0	8.300	8.300	8.350	8.200	8.350	727,700	5,976,940	8.2135	0.629	0.629	0.633	0.621	0.633	9,601,202	0.6225	3.11%
1996-03-04	0	8.050	8.050	8.100	8.000	8.100	690,000	5,550,000	8.0435	0.610	0.610	0.614	0.606	0.614	9,103,792	0.6096	0.00%
1996-03-01	0	8.050	8.000	8.050	8.000	8.300	2,641,000	21,329,272	8.0762	0.610	0.606	0.610	0.606	0.629	34,845,095	0.6121	-2.42%
1996-02-29	0	8.250	8.200	8.250	8.000	8.300	195,455,481	1,487,962,506	7.6128	0.625	0.621	0.625	0.606	0.629	2,578,820,461	0.5770	3.77%
1996-02-28	1	7.950	-	-	-	-	0	0	-	0.603	-	-	-	-	0	-	0.00%
1996-02-27	0	7.950	7.950	8.000	7.850	8.000	496,000	4,008,600	8.0819	0.603	0.603	0.606	0.595	0.606	6,544,175	0.6125	3.92%
1996-02-26	0	7.650	7.600	7.700	7.650	8.300	2,216,000	17,752,600	8.0111	0.580	0.576	0.584	0.580	0.629	29,237,687	0.6072	-7.83%
1996-02-23	0	8.300	8.100	8.300	8.250	8.300	3,021,700	25,079,500	8.2998	0.629	0.614	0.629	0.625	0.629	39,868,014	0.6291	0.61%
1996-02-22	0	8.250	8.250	8.300	8.150	8.250	615,000	5,064,250	8.2346	0.625	0.625	0.629	0.618	0.625	8,114,250	0.6241	1.85%
1996-02-16	0	8.100	8.100	8.150	8.100	8.150	488,000	3,954,000	8.1025	0.614	0.614	0.618	0.614	0.618	6,438,624	0.6141	-0.61%
1996-02-15	0	8.150	8.100	8.200	8.150	8.250	262,000	2,144,700	8.1859	0.618	0.614	0.621	0.618	0.625	3,456,802	0.6204	-2.40%
1996-02-14	0	8.350	8.300	8.350	8.250	8.600	104,000	878,300	8.4452	0.633	0.629	0.633	0.625	0.652	1,372,166	0.6401	-2.91%
1996-02-13	0	8.600	8.550	8.600	8.300	8.650	560,000	4,799,800	8.5711	0.652	0.648	0.652	0.629	0.656	7,388,585	0.6496	4.24%
1996-02-12	0	8.250	8.250	8.400	8.250	8.400	2,260,000	18,490,600	8.1817	0.625	0.625	0.637	0.625	0.637	29,818,219	0.6201	3.13%
1996-02-09	0	8.000	8.000	-	7.700	8.000	1,188,000	9,443,800	7.9493	0.606	0.606	-	0.584	0.606	15,674,356	0.6025	5.96%
1996-02-08	0	7.550	7.550	7.600	7.550	7.550	650,000	4,907,500	7.5500	0.572	0.572	0.576	0.572	0.572	8,576,036	0.5722	0.67%
1996-02-07	0	7.500	7.450	7.550	7.500	7.550	784,000	5,938,900	7.5751	0.568	0.565	0.572	0.568	0.572	10,344,019	0.5741	-0.66%
1996-02-06	0	7.550	-	7.550	7.500	7.700	1,102,000	8,363,500	7.5894	0.572	-	0.572	0.568	0.584	14,539,680	0.5752	-1.95%
1996-02-05	0	7.700	7.700	7.750	7.600	7.700	1,762,000	13,462,700	7.6406	0.584	0.584	0.587	0.576	0.584	23,247,655	0.5791	1.32%
1996-02-02	0	7.600	7.600	7.900	7.400	7.700	6,034,000	44,395,800	7.3576	0.576	0.576	0.599	0.561	0.584	79,612,005	0.5577	4.11%
1996-02-01	0	7.300	7.250	7.350	7.300	7.550	8,904,000	65,993,600	7.4117	0.553	0.549	0.557	0.553	0.572	117,478,503	0.5618	-2.01%
1996-01-31	0	7.450	7.300	7.450	7.400	7.650	796,000	6,009,469	7.5496	0.565	0.553	0.565	0.561	0.580	10,502,346	0.5722	-1.97%
1996-01-30	0	7.600	7.500	7.600	7.600	7.650	312,000	2,375,000	7.6122	0.576	0.568	0.576	0.576	0.580	4,116,497	0.5769	-1.30%
1996-01-29	0	7.700	7.600	7.700	7.750	7.750	286,000	2,210,200	7.7280	0.584	0.576	0.584	0.587	0.587	3,773,456	0.5857	-0.65%
1996-01-26	0	7.750	-	7.800	7.700	7.850	570,000	4,397,000	7.7140	0.587	-	0.591	0.584	0.595	7,520,524	0.5847	0.65%
1996-01-25	0	7.700	7.700	7.750	7.600	7.700	825,000	6,343,800	7.6895	0.584	0.584	0.587	0.576	0.584	10,884,969	0.5828	1.32%
1996-01-24	0	7.600	7.550	7.650	7.500	7.650	526,000	3,983,200	7.5726	0.576	0.572	0.580	0.568	0.580	6,939,992	0.5739	-1.30%
1996-01-23	0	7.700	7.550	7.700	-	-	186,000	1,432,200	7.7000	0.584	0.572	0.584	-	-	2,454,066	0.5836	0.00%
1996-01-22	0	7.700	7.650	7.700	7.650	7.800	848,000	6,550,300	7.7244	0.584	0.580	0.584	0.580	0.591	11,188,429	0.5855	1.32%
1996-01-19	0	7.600	7.600	7.650	7.600	7.650	1,118,000	8,529,500	7.6292	0.576	0.576	0.580	0.576	0.580	14,750,782	0.5782	0.00%
1996-01-18	0	7.600	7.550	7.600	7.550	7.700	1,236,000	9,479,200	7.6693	0.576	0.572	0.576	0.572	0.584	16,307,663	0.5813	-3.80%
1996-01-17	0	7.900	7.850	7.900	7.700	7.900	1,395,000	10,932,100	7.8366	0.599	0.595	0.599	0.584	0.599	18,405,493	0.5940	3.95%
1996-01-16	0	7.600	7.600	7.700	7.500	7.650	1,907,000	14,468,300	7.5869	0.576	0.576	0.584	0.568	0.580	25,160,771	0.5750	1.33%
1996-01-15	0	7.500	7.400	7.500	7.350	7.500	1,472,000	10,948,800	7.4380	0.568	0.561	0.568	0.557	0.568	19,421,424	0.5637	2.74%
1996-01-12	0	7.300	7.300	7.400	7.200	7.350	1,790,500	13,042,417	7.2842	0.553	0.553	0.561	0.546	0.557	23,623,682	0.5521	3.55%
1996-01-11	0	7.050	7.050	7.200	7.000	7.050	451,500	3,167,850	7.0163	0.534	0.534	0.546	0.531	0.534	5,957,047	0.5318	0.71%
1996-01-10	0	7.000	6.900	7.150	7.000	7.200	337,000	2,411,400	7.1555	0.531	0.523	0.542	0.531	0.546	4,446,345	0.5423	-5.41%
1996-01-09	0	7.400	7.350	7.400	7.350	7.400	662,000	4,892,000	7.3897	0.561	0.557	0.561	0.557	0.561	8,734,363	0.5601	-0.67%
1996-01-08	0	7.450	7.400	7.500	7.400	7.500	996,000	7,427,800	7.4576	0.565	0.561	0.568	0.561	0.568	13,141,126	0.5652	0.68%
1996-01-05	0	7.400	7.300	7.400	7.000	7.400	2,510,000	18,057,200	7.1941	0.561	0.553	0.561	0.531	0.561	33,116,694	0.5453	6.47%
1996-01-04	0	6.950	6.850	7.150	6.750	7.000	1,939,700	13,268,450	6.8405	0.527	0.519	0.542	0.512	0.531	25,592,212	0.5185	5.30%
1996-01-03	0	6.600	6.500	6.600	6.550	6.700	1,326,000	8,745,000	6.5950	0.500	0.493	0.500	0.496	0.508	17,495,114	0.4999	0.00%
1996-01-02	0	6.600	6.550	6.600	6.600	6.600	930,000	6,138,000	6.6000	0.500	0.496	0.500	0.500	0.500	12,270,329	0.5002	0.00%
1995-12-29	0	6.600	6.550	6.700	6.600	6.900	338,500	2,257,650	6.6696	0.500	0.496	0.508	0.500	0.523	4,466,136	0.5055	-5.71%
1995-12-28	0	7.000	-	7.000	7.000	7.000	50,000	350,000	7.0000	0.531	-	0.531	0.531	0.531	659,695	0.5305	0.00%
1995-12-27	0	7.000	-	7.000	7.000	7.050	574,000	4,018,200	7.0003	0.531	-	0.531	0.531	0.534	7,573,300	0.5306	-0.71%
1995-12-22	0	7.050	7.000	7.100	7.000	7.200	514,000	3,603,900	7.0115	0.534	0.531	0.538	0.531	0.546	6,781,666	0.5314	-3.42%
1995-12-21	0	7.300	7.000	7.300	7.250	7.300	760,000	5,542,450	7.2927	0.553	0.531	0.553	0.549	0.553	10,027,366	0.5527	-0.68%
1995-12-20	0	7.350	7.200	7.350	7.250	7.400	1,977,000	14,380,400	7.2738	0.557	0.546	0.557	0.549	0.561	26,084,344	0.5513	-0.68%
1995-12-19	0	7.400	7.300	7.400	7.300	7.400	1,138,000	8,344,100	7.3322	0.561	0.553	0.561	0.553	0.561	15,014,660	0.5557	-0.67%
1995-12-18	0	7.450	7.400	7.500	7.400	7.500	494,000	3,678,100	7.4455	0.565	0.561	0.568	0.561	0.568	6,517,788	0.5643	-2.61%
1995-12-15	0	7.650	7.600	7.650	7.150	7.650	441,000	3,279,050	7.4355	0.580	0.576	0.580	0.542	0.580	5,818,511	0.5636	7.75%
1995-12-14	0	7.100	7.100	7.150	7.050	7.100	450,000	3,194,500	7.0989	0.538	0.538	0.542	0.534	0.538	5,937,256	0.5380	0.00%
1995-12-13	0	7.100	7.050	7.100	6.900	7.200	1,628,000	11,472,600	7.0471	0.538	0.534	0.538	0.523	0.546	21,479,672	0.5341	3.65%
1995-12-12	0	6.850	6.850	6.900	6.850	6.850	654,000	4,479,900	6.8500	0.519	0.519	0.523	0.519	0.519	8,628,812	0.5192	0.74%
1995-12-11	0	6.800	6.800	7.000	6.800	6.850	344,000	2,345,600	6.8186	0.515	0.515	0.531	0.515	0.519	4,538,702	0.5168	0.00%
1995-12-08	0	6.800	6.750	-	6.750	6.800	600,000	4,066,000	6.7767	0.515	0.512	-	0.512	0.515	7,916,341	0.5136	1.49%
1995-12-07	0	6.700	6.650	6.700	6.600	6.700	1,950,000	12,899,200	6.6150	0.508	0.504	0.508	0.500	0.508	25,728,109	0.5014	1.52%
1995-12-06	0	6.600	6.600	6.650	6.600	6.650	222,500	1,473,175	6.6210	0.500	0.500	0.504	0.500	0.504	2,935,643	0.5018	-0.75%
1995-12-05	0	6.650	-	6.750	6.650	6.800	511,000	3,421,350	6.6954	0.504	-	0.512	0.504	0.515	6,742,084	0.5075	-5.00%
1995-12-04	0	7.000	6.950	7.000	7.000	7.000	302,000	2,114,000	7.0000	0.531	0.527	0.531	0.531	0.531	3,984,558	0.5305	-0.71%
1995-12-01	0	7.050	7.000	7.050	7.000	7.050	828,000	5,810,000	7.0169	0.534	0.531	0.534	0.531	0.534	10,924,551	0.5318	1.44%
1995-11-30	0	6.950	6.900	7.000	6.750	7.000	907,000	6,200,800	6.8366	0.527	0.523	0.531	0.512	0.531	11,966,869	0.5182	0.72%
1995-11-29	0	6.900	6.900	7.050	6.600	6.900	409,000	2,780,650	6.7987	0.523	0.523	0.534	0.500	0.523	5,396,306	0.5153	5.34%
1995-11-28	0	6.550	6.550	6.600	6.550	6.550	187,000	1,224,600	6.5487	0.496	0.496	0.500	0.496	0.496	2,467,260	0.4963	-0.76%
1995-11-27	0	6.600	6.550	6.600	6.550	6.600	46,000	302,600	6.5783	0.500	0.496	0.500	0.496	0.500	606,919	0.4986	1.54%
1995-11-24	0	6.500	6.500	6.550	6.500	6.550	343,750	2,234,038	6.4990	0.493	0.493	0.496	0.493	0.496	4,535,404	0.4926	0.00%
1995-11-23	0	6.500	6.500	6.600	6.500	6.500	774,000	5,031,000	6.5000	0.493	0.493	0.500	0.493	0.493	10,212,080	0.4927	0.00%
1995-11-22	0	6.500	6.450	6.500	6.400	6.500	96,000	618,900	6.4469	0.493	0.489	0.493	0.485	0.493	1,266,615	0.4886	1.56%
1995-11-21	0	6.400	6.400	6.450	6.400	6.400	500,000	3,200,000	6.4000	0.485	0.485	0.489	0.485	0.485	6,596,951	0.4851	-0.78%
1995-11-20	0	6.450	6.400	6.500	6.350	6.450	520,000	3,326,500	6.3971	0.489	0.485	0.493	0.481	0.489	6,860,829	0.4849	1.57%
1995-11-17	0	6.350	6.350	6.400	6.350	6.400	1,410,000	8,955,500	6.3514	0.481	0.481	0.485	0.481	0.485	18,603,402	0.4814	-0.78%
1995-11-16	0	6.400	6.350	6.400	6.350	6.450	976,000	6,234,100	6.3874	0.485	0.481	0.485	0.481	0.489	12,877,248	0.4841	-0.78%
1995-11-15	0	6.450	6.450	6.500	6.200	6.450	1,250,000	7,870,000	6.2960	0.489	0.489	0.493	0.470	0.489	16,492,377	0.4772	0.00%
1995-11-14	0	6.450	6.400	6.450	6.450	6.450	146,000	941,700	6.4500	0.489	0.485	0.489	0.489	0.489	1,926,310	0.4889	0.00%
1995-11-13	0	6.450	6.400	6.500	6.400	6.500	846,000	5,462,200	6.4565	0.489	0.485	0.493	0.485	0.493	11,162,041	0.4894	-0.77%
1995-11-10	0	6.500	6.450	6.500	6.400	6.600	138,000	890,100	6.4500	0.493	0.489	0.493	0.485	0.500	1,820,758	0.4889	0.00%
1995-11-09	0	6.500	6.450	6.500	6.500	6.500	283,000	1,839,250	6.4991	0.493	0.489	0.493	0.493	0.493	3,733,874	0.4926	1.56%
1995-11-08	0	6.400	6.400	6.500	6.400	6.450	96,100	615,515	6.4049	0.485	0.485	0.493	0.485	0.489	1,267,934	0.4854	-0.78%
1995-11-07	0	6.450	6.400	6.450	6.450	6.450	6,000	38,700	6.4500	0.489	0.485	0.489	0.489	0.489	79,163	0.4889	-1.53%
1995-11-06	0	6.550	-	6.550	6.400	6.550	162,000	1,037,600	6.4049	0.496	-	0.496	0.485	0.496	2,137,412	0.4854	-1.50%
1995-11-03	0	6.650	6.600	6.700	6.600	6.700	1,058,000	7,033,900	6.6483	0.504	0.500	0.508	0.500	0.508	13,959,148	0.5039	0.00%
1995-11-02	0	6.650	6.650	6.700	6.350	6.750	1,018,000	6,674,700	6.5567	0.504	0.504	0.508	0.481	0.512	13,431,392	0.4969	3.91%
1995-10-31	0	6.400	6.400	6.550	6.250	6.400	198,000	1,250,900	6.3177	0.485	0.485	0.496	0.474	0.485	2,612,393	0.4788	-1.54%
1995-10-30	0	6.500	6.350	6.500	6.400	6.550	110,096,500	688,122,200	6.2502	0.493	0.481	0.493	0.485	0.496	1,452,602,431	0.4737	0.00%
1995-10-27	1	6.500	-	-	-	-	0	0	-	0.493	-	-	-	-	0	-	0.00%
1995-10-26	0	6.500	6.500	6.550	6.500	6.500	93,000	604,200	6.4968	0.493	0.493	0.496	0.493	0.493	1,227,033	0.4924	-0.76%
1995-10-25	0	6.550	6.500	6.550	6.500	6.550	337,000	2,202,900	6.5368	0.496	0.493	0.496	0.493	0.496	4,446,345	0.4954	0.00%
1995-10-24	0	6.550	6.500	6.550	6.500	6.550	400,000	2,618,400	6.5460	0.496	0.493	0.496	0.493	0.496	5,277,561	0.4961	0.00%
1995-10-23	0	6.550	6.550	6.600	6.500	6.550	246,000	1,613,500	6.5589	0.496	0.496	0.500	0.493	0.496	3,245,700	0.4971	-0.76%
1995-10-20	0	6.600	6.550	6.600	6.500	6.650	1,254,000	8,259,100	6.5862	0.500	0.496	0.500	0.493	0.504	16,545,153	0.4992	-0.75%
1995-10-19	0	6.650	6.650	6.750	6.550	6.700	1,244,000	8,240,200	6.6240	0.504	0.504	0.512	0.496	0.508	16,413,214	0.5020	0.76%
1995-10-18	0	6.600	6.550	6.600	6.500	6.650	775,000	5,095,450	6.5748	0.500	0.496	0.500	0.493	0.504	10,225,274	0.4983	1.54%
1995-10-17	0	6.500	6.400	6.500	6.200	6.500	576,000	3,661,550	6.3569	0.493	0.485	0.493	0.470	0.493	7,599,688	0.4818	4.00%
1995-10-16	0	6.250	-	6.250	6.200	6.500	762,000	4,779,156	6.2719	0.474	-	0.474	0.470	0.493	10,053,753	0.4754	-2.34%
1995-10-13	0	6.400	6.300	6.400	6.350	6.550	676,000	4,348,500	6.4327	0.485	0.477	0.485	0.481	0.496	8,919,078	0.4876	-2.29%
1995-10-12	0	6.550	6.350	6.750	6.550	6.750	252,000	1,683,100	6.6790	0.496	0.481	0.512	0.496	0.512	3,324,863	0.5062	-2.96%
1995-10-11	0	6.750	6.600	6.850	6.750	6.800	4,000	27,100	6.7750	0.512	0.500	0.519	0.512	0.515	52,776	0.5135	-3.57%
1995-10-10	0	7.000	-	7.000	-	-	0	0	-	0.531	-	0.531	-	-	0	-	-1.41%
1995-10-09	0	7.100	-	7.100	-	-	0	0	-	0.538	-	0.538	-	-	0	-	-0.70%
1995-10-06	0	7.150	-	7.150	7.150	7.200	11,000	78,450	7.1318	0.542	-	0.542	0.542	0.546	145,133	0.5405	0.00%
1995-10-05	0	7.150	-	7.150	7.000	7.150	504,000	3,567,900	7.0792	0.542	-	0.542	0.531	0.542	6,649,727	0.5365	2.14%
1995-10-04	0	7.000	6.900	7.000	6.900	7.000	90,000	629,000	6.9889	0.531	0.523	0.531	0.523	0.531	1,187,451	0.5297	0.00%
1995-10-03	0	7.000	-	7.000	6.950	7.050	258,000	1,806,500	7.0019	0.531	-	0.531	0.527	0.534	3,404,027	0.5307	-0.71%
1995-10-02	0	7.050	-	7.050	7.000	7.100	26,000	182,600	7.0231	0.534	-	0.534	0.531	0.538	343,041	0.5323	-0.70%
1995-09-29	0	7.100	7.050	7.100	7.050	7.150	898,000	6,384,800	7.1100	0.538	0.534	0.538	0.534	0.542	11,848,124	0.5389	1.43%
1995-09-28	0	7.000	7.000	7.050	6.950	7.000	2,130,000	14,905,100	6.9977	0.531	0.531	0.534	0.527	0.531	28,103,011	0.5304	0.00%
1995-09-27	0	7.000	6.900	7.000	6.850	7.000	513,000	3,561,850	6.9432	0.531	0.523	0.531	0.519	0.531	6,768,472	0.5262	2.19%
1995-09-26	0	6.850	-	6.850	6.850	6.900	1,090,000	7,469,000	6.8523	0.519	-	0.519	0.519	0.523	14,381,353	0.5194	0.00%
1995-09-25	0	6.850	-	6.850	6.800	6.850	1,216,000	8,329,500	6.8499	0.519	-	0.519	0.515	0.519	16,043,785	0.5192	0.74%
1995-09-22	0	6.800	-	6.800	6.800	6.900	3,026,000	20,749,900	6.8572	0.515	-	0.515	0.515	0.523	39,924,747	0.5197	-2.16%
1995-09-21	0	6.950	6.900	6.950	6.950	7.000	3,244,000	22,683,100	6.9923	0.527	0.523	0.527	0.527	0.531	42,801,018	0.5300	-0.71%
1995-09-20	0	7.000	7.000	7.050	6.950	7.050	1,712,000	12,000,600	7.0097	0.531	0.531	0.534	0.527	0.534	22,587,960	0.5313	-0.71%
1995-09-19	0	7.050	7.050	7.100	7.050	7.100	1,001,000	7,106,650	7.0996	0.534	0.534	0.538	0.534	0.538	13,207,096	0.5381	-1.40%
1995-09-18	0	7.150	7.100	7.150	7.100	7.150	194,900	1,391,220	7.1381	0.542	0.538	0.542	0.538	0.542	2,571,491	0.5410	-0.69%
1995-09-15	0	7.200	7.200	-	7.050	7.200	1,046,000	7,391,550	7.0665	0.546	0.546	-	0.534	0.546	13,800,821	0.5356	2.13%
1995-09-14	0	7.050	7.000	7.050	7.000	7.050	1,680,000	11,777,600	7.0105	0.534	0.531	0.534	0.531	0.534	22,165,755	0.5313	0.71%
1995-09-13	0	7.000	6.950	7.000	6.600	7.000	2,646,000	18,118,200	6.8474	0.531	0.527	0.531	0.500	0.531	34,911,065	0.5190	6.06%
1995-09-12	0	6.600	6.550	6.600	6.600	6.700	270,000	1,792,500	6.6389	0.500	0.496	0.500	0.500	0.508	3,562,354	0.5032	-1.49%
1995-09-11	0	6.700	6.650	6.750	6.650	6.750	1,192,000	7,989,900	6.7029	0.508	0.504	0.512	0.504	0.512	15,727,131	0.5080	2.29%
1995-09-08	0	6.550	6.550	6.600	6.500	6.550	338,000	2,204,750	6.5229	0.496	0.496	0.500	0.493	0.496	4,459,539	0.4944	2.34%
1995-09-07	0	6.400	6.300	6.500	6.400	6.400	228,000	1,459,200	6.4000	0.485	0.477	0.493	0.485	0.485	3,008,210	0.4851	0.79%
1995-09-06	0	6.350	6.300	6.400	6.250	6.350	140,000	883,000	6.3071	0.481	0.477	0.485	0.474	0.481	1,847,146	0.4780	1.60%
1995-09-05	0	6.250	6.200	6.250	6.200	6.250	97,000	603,700	6.2237	0.474	0.470	0.474	0.470	0.474	1,279,808	0.4717	1.63%
1995-09-04	0	6.150	6.150	6.200	6.150	6.200	81,000	499,000	6.1605	0.466	0.466	0.470	0.466	0.470	1,068,706	0.4669	-1.60%
1995-09-01	0	6.250	-	6.250	6.300	6.300	13,000	81,650	6.2808	0.474	-	0.474	0.477	0.477	171,521	0.4760	-1.57%
1995-08-31	0	6.350	-	6.350	6.350	6.400	32,000	204,300	6.3844	0.481	-	0.481	0.481	0.485	422,205	0.4839	-1.55%
1995-08-30	0	6.450	6.400	6.450	6.450	6.500	672,000	4,358,000	6.4851	0.489	0.485	0.489	0.489	0.493	8,866,302	0.4915	-0.77%
1995-08-29	0	6.500	6.500	6.550	6.500	6.500	112,000	728,000	6.5000	0.493	0.493	0.496	0.493	0.493	1,477,717	0.4927	0.00%
1995-08-25	0	6.500	6.500	6.550	6.500	6.550	270,000	1,756,300	6.5048	0.493	0.493	0.496	0.493	0.496	3,562,354	0.4930	-0.76%
1995-08-24	0	6.550	6.550	6.600	6.550	6.550	1,698,000	11,124,900	6.5518	0.496	0.496	0.500	0.496	0.496	22,403,246	0.4966	0.00%
1995-08-23	0	6.550	6.550	6.600	6.550	6.550	106,000	694,300	6.5500	0.496	0.496	0.500	0.496	0.496	1,398,554	0.4964	0.00%
1995-08-22	0	6.550	6.550	6.600	6.550	6.550	358,000	2,344,900	6.5500	0.496	0.496	0.500	0.496	0.496	4,723,417	0.4964	0.77%
1995-08-21	0	6.500	6.450	6.500	6.450	6.500	550,000	3,563,200	6.4785	0.493	0.489	0.493	0.489	0.493	7,256,646	0.4910	0.78%
1995-08-18	0	6.450	6.400	6.450	6.400	6.450	821,500	5,286,200	6.4348	0.489	0.485	0.489	0.485	0.489	10,838,790	0.4877	0.78%
1995-08-17	0	6.400	6.350	6.400	6.350	6.700	890,000	5,744,200	6.4542	0.485	0.481	0.485	0.481	0.508	11,742,573	0.4892	-5.19%
1995-08-16	0	6.750	6.750	6.800	6.750	6.800	416,000	2,819,900	6.7786	0.512	0.512	0.515	0.512	0.515	5,488,663	0.5138	-2.88%
1995-08-15	0	6.950	6.750	6.950	6.700	6.950	140,000	951,000	6.7929	0.527	0.512	0.527	0.508	0.527	1,847,146	0.5148	5.30%
1995-08-14	0	6.600	6.550	6.700	6.600	6.750	407,000	2,727,000	6.7002	0.500	0.496	0.508	0.500	0.512	5,369,918	0.5078	-2.94%
1995-08-11	0	6.800	6.800	6.900	6.750	6.900	1,066,000	7,250,200	6.8013	0.515	0.515	0.523	0.512	0.523	14,064,700	0.5155	-2.16%
1995-08-10	0	6.950	6.950	7.000	6.900	7.000	158,000	1,094,900	6.9297	0.527	0.527	0.531	0.523	0.531	2,084,637	0.5252	-0.71%
1995-08-09	0	7.000	6.950	7.000	6.950	7.000	731,000	5,104,600	6.9830	0.531	0.527	0.531	0.527	0.531	9,644,742	0.5293	0.00%
1995-08-08	0	7.000	6.950	7.000	6.900	7.050	1,875,800	13,080,960	6.9735	0.531	0.527	0.531	0.523	0.534	24,749,121	0.5285	1.38%
1995-08-07	0	6.950	6.900	7.000	6.800	6.950	304,000	2,102,200	6.9151	0.523	0.520	0.527	0.512	0.523	4,037,086	0.5207	2.21%
1995-08-04	0	6.800	6.600	6.850	6.750	7.000	1,345,000	9,190,200	6.8329	0.512	0.497	0.516	0.508	0.527	17,861,448	0.5145	-3.55%
1995-08-03	0	7.050	7.050	7.100	6.600	7.100	2,786,000	19,101,600	6.8563	0.531	0.531	0.535	0.497	0.535	36,997,765	0.5163	5.22%
1995-08-02	0	6.700	6.650	6.700	6.600	6.700	960,000	6,381,800	6.6477	0.505	0.501	0.505	0.497	0.505	12,748,691	0.5006	0.00%
1995-08-01	0	6.700	6.650	6.700	6.650	6.750	566,000	3,788,300	6.6931	0.505	0.501	0.505	0.501	0.508	7,516,416	0.5040	-0.74%
1995-07-31	0	6.750	6.750	6.800	6.700	6.850	1,176,000	7,927,500	6.7411	0.508	0.508	0.512	0.505	0.516	15,617,147	0.5076	-1.46%
1995-07-28	0	6.850	6.800	6.900	6.700	6.900	1,854,000	12,668,100	6.8328	0.516	0.512	0.520	0.505	0.520	24,620,910	0.5145	-0.72%
1995-07-27	0	6.900	6.900	-	6.350	6.900	2,527,000	16,718,200	6.6158	0.520	0.520	-	0.478	0.520	33,558,274	0.4982	8.66%
1995-07-26	0	6.350	6.300	6.350	6.100	6.350	958,000	6,028,100	6.2924	0.478	0.474	0.478	0.459	0.478	12,722,132	0.4738	5.83%
1995-07-25	0	6.000	6.000	6.200	5.950	6.050	168,000	1,010,900	6.0173	0.452	0.452	0.467	0.448	0.456	2,231,021	0.4531	0.84%
1995-07-24	0	5.950	5.950	6.000	5.950	5.950	20,000	119,000	5.9500	0.448	0.448	0.452	0.448	0.448	265,598	0.4480	-0.83%
1995-07-21	0	6.000	5.900	6.000	5.950	6.000	432,000	2,584,500	5.9826	0.452	0.444	0.452	0.448	0.452	5,736,911	0.4505	1.69%
1995-07-20	0	5.900	5.850	-	5.800	5.950	1,206,000	7,118,700	5.9027	0.444	0.441	-	0.437	0.448	16,015,544	0.4445	0.85%
1995-07-19	0	5.850	5.800	5.850	5.800	6.000	471,000	2,765,500	5.8715	0.441	0.437	0.441	0.437	0.452	6,254,827	0.4421	-2.50%
1995-07-18	0	6.000	5.950	6.050	5.950	6.000	544,000	3,263,500	5.9991	0.452	0.448	0.456	0.448	0.452	7,224,258	0.4517	-0.83%
1995-07-17	0	6.050	6.000	6.200	6.050	6.050	494,000	2,988,700	6.0500	0.456	0.452	0.467	0.456	0.456	6,560,264	0.4556	-0.82%
1995-07-14	0	6.100	6.100	6.150	6.000	6.100	170,000	1,032,800	6.0753	0.459	0.459	0.463	0.452	0.459	2,257,581	0.4575	-0.81%
1995-07-13	0	6.150	-	6.150	6.100	6.150	172,000	1,051,800	6.1151	0.463	-	0.463	0.459	0.463	2,284,141	0.4605	0.82%
1995-07-12	0	6.100	6.100	6.150	6.100	6.200	268,000	1,644,100	6.1347	0.459	0.459	0.463	0.459	0.467	3,559,010	0.4620	-2.40%
1995-07-11	0	6.250	6.250	6.350	6.150	6.600	609,000	3,808,350	6.2534	0.471	0.471	0.478	0.463	0.497	8,087,451	0.4709	-6.02%
1995-07-10	0	6.650	6.550	6.650	6.050	6.800	764,000	5,000,500	6.5452	0.501	0.493	0.501	0.456	0.512	10,145,834	0.4929	10.83%
1995-07-07	0	6.000	5.900	6.000	5.800	6.000	1,901,000	11,302,450	5.9455	0.452	0.444	0.452	0.437	0.452	25,245,065	0.4477	5.26%
1995-07-06	0	5.700	5.650	5.700	5.600	5.750	246,000	1,393,800	5.6659	0.429	0.425	0.429	0.422	0.433	3,266,852	0.4266	2.70%
1995-07-05	0	5.550	5.500	-	5.450	5.600	316,000	1,744,700	5.5212	0.418	0.414	-	0.410	0.422	4,196,444	0.4158	1.83%
1995-07-04	0	5.450	5.400	5.450	5.400	5.550	654,000	3,569,500	5.4580	0.410	0.407	0.410	0.407	0.418	8,685,046	0.4110	-5.22%
1995-07-03	0	5.750	5.700	5.750	5.750	5.750	330,000	1,897,500	5.7500	0.433	0.429	0.433	0.433	0.433	4,382,363	0.4330	0.00%
1995-06-30	0	5.750	5.500	5.750	5.700	5.750	566,000	3,233,800	5.7134	0.433	0.414	0.433	0.429	0.433	7,516,416	0.4302	0.88%
1995-06-29	0	5.700	5.550	5.700	5.400	5.700	389,000	2,207,050	5.6737	0.429	0.418	0.429	0.407	0.429	5,165,876	0.4272	7.55%
1995-06-28	0	5.300	5.300	-	5.300	5.350	90,000	477,900	5.3100	0.399	0.399	-	0.399	0.403	1,195,190	0.3999	0.00%
1995-06-27	0	5.300	5.250	5.300	5.300	5.500	132,000	706,100	5.3492	0.399	0.395	0.399	0.399	0.414	1,752,945	0.4028	-3.64%
1995-06-26	0	5.500	5.400	5.500	5.500	5.600	470,000	2,604,900	5.5423	0.414	0.407	0.414	0.414	0.422	6,241,547	0.4173	0.00%
1995-06-23	0	5.500	5.450	5.500	5.500	5.500	8,000	44,000	5.5000	0.414	0.410	0.414	0.414	0.414	106,239	0.4142	0.92%
1995-06-22	0	5.450	5.350	5.450	5.400	5.500	126,000	684,300	5.4310	0.410	0.403	0.410	0.407	0.414	1,673,266	0.4090	0.00%
1995-06-21	0	5.450	5.300	5.450	5.400	5.500	425,000	2,307,300	5.4289	0.410	0.399	0.410	0.407	0.414	5,643,952	0.4088	-2.68%
1995-06-20	0	5.600	5.450	5.550	5.500	5.600	551,000	3,046,700	5.5294	0.422	0.410	0.418	0.414	0.422	7,317,218	0.4164	-1.75%
1995-06-16	0	5.700	5.600	5.700	5.600	5.750	514,000	2,906,700	5.6551	0.429	0.422	0.429	0.422	0.433	6,825,862	0.4258	-2.56%
1995-06-15	0	5.850	5.750	5.800	5.750	5.850	920,000	5,369,000	5.8359	0.441	0.433	0.437	0.433	0.441	12,217,496	0.4395	1.74%
1995-06-14	0	5.750	5.750	5.800	5.700	5.800	1,032,000	5,954,100	5.7695	0.433	0.433	0.437	0.429	0.437	13,704,843	0.4345	0.88%
1995-06-13	0	5.700	5.700	5.800	5.700	5.700	454,000	2,587,800	5.7000	0.429	0.429	0.437	0.429	0.429	6,029,069	0.4292	0.00%
1995-06-12	0	5.700	5.350	5.750	5.650	5.700	86,000	487,400	5.6674	0.429	0.403	0.433	0.425	0.429	1,142,070	0.4268	-1.72%
1995-06-09	0	5.800	5.750	5.850	5.700	5.800	492,000	2,825,900	5.7437	0.437	0.433	0.441	0.429	0.437	6,533,704	0.4325	3.57%
1995-06-08	0	5.600	5.600	5.650	5.500	5.600	564,000	3,127,600	5.5454	0.422	0.422	0.425	0.414	0.422	7,489,856	0.4176	0.90%
1995-06-07	0	5.550	5.500	5.600	5.350	5.550	1,478,000	8,107,400	5.4854	0.418	0.414	0.422	0.403	0.418	19,627,673	0.4131	2.78%
1995-06-06	0	5.400	5.350	5.400	5.300	5.400	1,204,000	6,440,400	5.3492	0.407	0.403	0.407	0.399	0.407	15,988,984	0.4028	0.93%
1995-06-05	0	5.350	5.350	5.400	5.150	5.600	1,596,000	8,540,200	5.3510	0.403	0.403	0.407	0.388	0.422	21,194,699	0.4029	-4.46%
1995-06-01	0	5.600	-	5.600	5.500	5.700	68,000	380,000	5.5882	0.422	-	0.422	0.414	0.429	903,032	0.4208	-2.61%
1995-05-31	0	5.750	5.500	5.750	5.600	5.800	1,780,000	9,948,000	5.5888	0.433	0.414	0.433	0.422	0.437	23,638,199	0.4208	2.68%
1995-05-30	0	5.600	-	5.650	5.600	5.700	1,170,000	6,580,000	5.6239	0.422	-	0.425	0.422	0.429	15,537,468	0.4235	1.82%
1995-05-29	0	5.500	5.500	-	5.500	5.500	20,000	110,000	5.5000	0.414	0.414	-	0.414	0.414	265,598	0.4142	-0.90%
1995-05-26	0	5.550	5.550	5.600	5.300	5.550	880,000	4,806,500	5.4619	0.418	0.418	0.422	0.399	0.418	11,686,300	0.4113	4.72%
1995-05-25	0	5.300	5.250	5.300	5.250	5.300	366,000	1,928,500	5.2691	0.399	0.395	0.399	0.395	0.399	4,860,439	0.3968	1.92%
1995-05-24	0	5.200	5.200	5.300	5.200	5.250	160,000	835,160	5.2198	0.392	0.392	0.399	0.392	0.395	2,124,782	0.3931	-1.89%
1995-05-23	0	5.300	5.250	5.350	5.300	5.500	124,000	670,000	5.4032	0.399	0.395	0.403	0.399	0.414	1,646,706	0.4069	-4.50%
1995-05-22	0	5.550	5.550	5.650	5.500	5.550	744,000	4,127,000	5.5470	0.418	0.418	0.425	0.414	0.418	9,880,236	0.4177	0.00%
1995-05-19	0	5.550	5.400	5.550	5.550	5.650	162,000	909,200	5.6123	0.418	0.407	0.418	0.418	0.425	2,151,342	0.4226	-1.77%
1995-05-18	0	5.650	5.600	5.700	5.600	5.650	54,000	304,900	5.6463	0.425	0.422	0.429	0.422	0.425	717,114	0.4252	0.89%
1995-05-17	0	5.600	5.600	-	5.250	5.600	264,000	1,428,400	5.4106	0.422	0.422	-	0.395	0.422	3,505,890	0.4074	7.69%
1995-05-16	0	5.200	5.100	5.200	5.100	5.850	272,000	1,478,800	5.4368	0.392	0.384	0.392	0.384	0.441	3,612,129	0.4094	-11.11%
1995-05-15	0	5.850	5.700	5.900	5.500	5.900	682,000	3,952,100	5.7949	0.441	0.429	0.444	0.414	0.444	9,056,883	0.4364	-2.50%
1995-05-12	0	6.000	6.000	-	5.400	6.000	1,502,000	8,449,900	5.6258	0.452	0.452	-	0.407	0.452	19,946,390	0.4236	13.21%
1995-05-11	0	5.300	5.250	5.300	5.200	5.300	774,000	4,088,100	5.2818	0.399	0.395	0.399	0.392	0.399	10,278,632	0.3977	2.91%
1995-05-10	0	5.150	5.100	5.150	5.150	5.200	2,764,000	14,294,200	5.1716	0.388	0.384	0.388	0.388	0.392	36,705,607	0.3894	0.98%
1995-05-09	0	5.100	5.100	5.150	5.050	5.150	1,858,000	9,526,700	5.1274	0.384	0.384	0.388	0.380	0.388	24,674,030	0.3861	3.55%
1995-05-08	0	4.925	4.925	5.100	4.700	4.950	94,000	450,500	4.7926	0.371	0.371	0.384	0.354	0.373	1,248,309	0.3609	5.91%
1995-05-05	0	4.650	4.675	-	4.600	4.675	2,124,000	9,860,650	4.6425	0.350	0.352	-	0.346	0.352	28,206,480	0.3496	1.09%
1995-05-04	0	4.675	4.675	4.700	4.600	4.950	1,493,000	6,985,700	4.6790	0.346	0.346	0.348	0.341	0.367	20,150,135	0.3467	-4.59%
1995-05-03	0	4.900	-	4.950	4.900	5.100	588,000	2,955,150	5.0258	0.363	-	0.367	0.363	0.378	7,935,887	0.3724	-3.92%
1995-05-02	0	5.100	5.050	5.100	5.050	5.100	1,704,000	8,621,600	5.0596	0.378	0.374	0.378	0.374	0.378	22,997,877	0.3749	0.99%
1995-05-01	0	5.050	5.050	5.100	5.050	5.100	2,549,000	12,875,900	5.0514	0.374	0.374	0.378	0.374	0.378	34,402,341	0.3743	-0.98%
1995-04-28	0	5.100	5.100	5.150	5.050	5.100	840,000	4,268,200	5.0812	0.378	0.378	0.382	0.374	0.378	11,336,982	0.3765	0.00%
1995-04-27	0	5.100	5.050	5.150	5.100	5.150	220,000	1,127,500	5.1250	0.378	0.374	0.382	0.378	0.382	2,969,209	0.3797	-1.92%
1995-04-26	0	5.200	5.150	5.200	5.100	5.200	886,000	4,576,000	5.1648	0.385	0.382	0.385	0.378	0.385	11,957,816	0.3827	2.97%
1995-04-25	0	5.050	5.050	5.100	5.050	5.100	166,000	839,900	5.0596	0.374	0.374	0.378	0.374	0.378	2,240,404	0.3749	-0.98%
1995-04-24	0	5.100	5.050	5.100	5.050	5.100	901,000	4,573,550	5.0761	0.378	0.374	0.378	0.374	0.378	12,160,263	0.3761	0.99%
1995-04-21	0	5.050	5.050	5.100	5.050	5.100	1,096,000	5,536,100	5.0512	0.374	0.374	0.378	0.374	0.378	14,792,062	0.3743	-0.98%
1995-04-20	0	5.100	5.050	5.100	5.050	5.100	444,000	2,256,800	5.0829	0.378	0.374	0.378	0.374	0.378	5,992,405	0.3766	0.99%
1995-04-19	0	5.050	5.050	5.100	5.050	5.100	813,000	4,131,500	5.0818	0.374	0.374	0.378	0.374	0.378	10,972,579	0.3765	-0.98%
1995-04-18	0	5.100	5.100	5.150	5.100	5.150	1,543,000	7,904,025	5.1225	0.378	0.378	0.382	0.378	0.382	20,824,956	0.3795	0.00%
1995-04-13	0	5.100	5.100	5.150	5.100	5.150	694,000	3,546,200	5.1098	0.378	0.378	0.382	0.378	0.382	9,366,506	0.3786	0.00%
1995-04-12	0	5.100	5.050	5.100	5.050	5.100	3,264,000	16,572,600	5.0774	0.378	0.374	0.378	0.374	0.378	44,052,272	0.3762	0.00%
1995-04-11	0	5.100	5.100	5.150	5.100	5.150	160,000	818,800	5.1175	0.378	0.378	0.382	0.378	0.382	2,159,425	0.3792	-1.92%
1995-04-10	0	5.200	5.150	5.200	5.150	5.250	1,214,000	6,309,800	5.1975	0.385	0.382	0.385	0.382	0.389	16,384,638	0.3851	-0.95%
1995-04-07	0	5.250	5.200	5.250	5.200	5.250	776,000	4,056,700	5.2277	0.389	0.385	0.389	0.385	0.389	10,473,212	0.3873	0.96%
1995-04-06	0	5.200	5.200	5.250	5.150	5.250	522,000	2,730,900	5.2316	0.385	0.385	0.389	0.382	0.389	7,045,124	0.3876	0.00%
1995-04-04	0	5.200	5.150	5.200	5.050	5.300	890,000	4,598,300	5.1666	0.385	0.382	0.385	0.374	0.393	12,011,802	0.3828	2.97%
1995-04-03	0	5.050	5.000	5.050	5.000	5.100	1,058,000	5,339,700	5.0470	0.374	0.370	0.374	0.370	0.378	14,279,198	0.3739	-1.94%
1995-03-31	0	5.150	5.150	5.200	5.050	5.150	2,336,000	12,003,900	5.1387	0.382	0.382	0.385	0.374	0.382	31,527,606	0.3807	1.98%
1995-03-30	0	5.050	5.050	5.100	4.950	5.200	1,120,000	5,688,800	5.0793	0.374	0.374	0.378	0.367	0.385	15,115,976	0.3763	2.54%
1995-03-29	0	4.925	4.900	4.925	4.875	4.925	302,000	1,480,100	4.9010	0.365	0.363	0.365	0.361	0.365	4,075,915	0.3631	1.03%
1995-03-28	0	4.875	4.875	4.900	4.850	4.875	1,070,000	5,208,250	4.8675	0.361	0.361	0.363	0.359	0.361	14,441,155	0.3607	1.04%
1995-03-27	0	4.825	4.800	4.825	4.825	4.825	640,000	3,088,000	4.8250	0.358	0.356	0.358	0.358	0.358	8,637,700	0.3575	1.58%
1995-03-24	0	4.750	4.750	4.775	4.750	4.775	354,000	1,682,000	4.7514	0.352	0.352	0.354	0.352	0.354	4,777,728	0.3521	0.00%
1995-03-23	0	4.750	4.700	4.725	4.700	4.775	2,468,000	11,664,300	4.7262	0.352	0.348	0.350	0.348	0.354	33,309,132	0.3502	-0.52%
1995-03-22	0	4.775	4.775	4.800	4.750	4.800	1,430,000	6,848,850	4.7894	0.354	0.354	0.356	0.352	0.356	19,299,862	0.3549	0.00%
1995-03-21	0	4.775	4.775	4.800	4.750	4.800	310,000	1,486,000	4.7935	0.354	0.354	0.356	0.352	0.356	4,183,886	0.3552	-0.52%
1995-03-20	0	4.800	4.800	4.825	4.800	4.800	4,686,000	22,492,800	4.8000	0.356	0.356	0.358	0.356	0.356	63,244,162	0.3557	0.00%
1995-03-17	0	4.800	4.800	4.825	4.800	4.850	724,000	3,486,300	4.8153	0.356	0.356	0.358	0.356	0.359	9,771,399	0.3568	0.52%
1995-03-16	0	4.775	4.775	4.800	4.775	4.900	380,000	1,830,450	4.8170	0.354	0.354	0.356	0.354	0.363	5,128,635	0.3569	-1.04%
1995-03-15	0	4.825	4.800	-	4.675	4.825	1,454,000	6,911,700	4.7536	0.358	0.356	-	0.346	0.358	19,623,775	0.3522	5.46%
1995-03-14	0	4.575	4.575	4.600	4.550	4.625	1,840,000	8,398,200	4.5642	0.339	0.339	0.341	0.337	0.343	24,833,388	0.3382	1.10%
1995-03-13	0	4.525	4.525	-	4.525	4.550	893,000	4,041,675	4.5260	0.335	0.335	-	0.335	0.337	12,052,291	0.3353	0.00%
1995-03-10	0	4.525	4.500	4.525	-	-	100,000	452,500	4.5250	0.335	0.333	0.335	-	-	1,349,641	0.3353	0.00%
1995-03-09	0	4.525	4.525	4.625	-	-	0	0	-	0.335	0.335	0.343	-	-	0	-	0.00%
1995-03-08	0	4.525	4.500	4.550	4.500	4.525	1,534,000	6,936,550	4.5219	0.335	0.333	0.337	0.333	0.335	20,703,488	0.3350	0.00%
1995-03-07	0	4.525	4.525	4.625	4.525	4.625	91,000	414,300	4.5527	0.335	0.335	0.343	0.335	0.343	1,228,173	0.3373	-1.63%
1995-03-06	0	4.600	4.600	4.625	4.450	4.575	350,000	1,568,150	4.4804	0.341	0.341	0.343	0.330	0.339	4,723,742	0.3320	3.37%
1995-03-03	0	4.450	4.375	4.450	4.375	4.500	472,000	2,090,350	4.4287	0.330	0.324	0.330	0.324	0.333	6,370,304	0.3281	-2.73%
1995-03-02	0	4.575	4.500	4.575	4.550	4.700	324,000	1,486,600	4.5883	0.339	0.333	0.339	0.337	0.348	4,372,836	0.3400	-3.17%
1995-03-01	0	4.725	4.700	4.725	4.725	4.725	590,000	2,787,750	4.7250	0.350	0.348	0.350	0.350	0.350	7,962,880	0.3501	-1.05%
1995-02-28	0	4.775	4.775	4.800	4.750	4.800	102,000	486,050	4.7652	0.354	0.354	0.356	0.352	0.356	1,376,633	0.3531	0.00%
1995-02-27	0	4.775	4.700	-	4.550	4.800	420,000	1,976,500	4.7060	0.354	0.348	-	0.337	0.356	5,668,491	0.3487	0.00%
1995-02-24	0	4.775	4.700	4.775	4.750	4.800	680,000	3,249,750	4.7790	0.354	0.348	0.354	0.352	0.356	9,177,557	0.3541	-0.52%
1995-02-23	0	4.800	4.825	-	4.800	4.825	1,521,500	7,307,225	4.8026	0.356	0.358	-	0.356	0.358	20,534,783	0.3558	0.00%
1995-02-22	0	4.800	4.800	4.875	4.800	4.900	2,710,000	13,138,900	4.8483	0.356	0.356	0.361	0.356	0.363	36,575,262	0.3592	-1.54%
1995-02-21	0	4.875	4.875	4.900	4.875	4.925	3,190,000	15,612,150	4.8941	0.361	0.361	0.363	0.361	0.365	43,053,538	0.3626	-0.51%
1995-02-20	0	4.900	4.875	4.900	4.875	4.950	4,648,000	22,702,000	4.8843	0.363	0.361	0.363	0.361	0.367	62,731,299	0.3619	-1.01%
1995-02-17	0	4.950	4.900	4.950	4.650	4.950	6,516,000	31,765,000	4.8749	0.367	0.363	0.367	0.345	0.367	87,942,587	0.3612	6.45%
1995-02-16	0	4.650	4.650	4.700	4.550	4.675	3,664,000	16,861,850	4.6020	0.345	0.345	0.348	0.337	0.346	49,450,834	0.3410	2.20%
1995-02-15	0	4.550	4.525	4.550	4.525	4.575	539,000	2,454,600	4.5540	0.337	0.335	0.337	0.335	0.339	7,274,563	0.3374	-0.55%
1995-02-14	0	4.575	4.575	4.600	4.575	4.600	1,096,000	5,033,350	4.5925	0.339	0.339	0.341	0.339	0.341	14,792,062	0.3403	0.00%
1995-02-13	0	4.575	4.550	4.600	4.500	4.575	422,000	1,919,400	4.5483	0.339	0.337	0.341	0.333	0.339	5,695,484	0.3370	1.67%
1995-02-10	0	4.500	4.450	4.550	4.500	4.800	1,187,000	5,549,100	4.6749	0.333	0.330	0.337	0.333	0.356	16,020,235	0.3464	0.00%
1995-02-09	0	4.500	4.500	-	-	-	0	0	-	0.333	0.333	-	-	-	0	-	2.27%
1995-02-08	0	4.400	4.400	4.450	4.350	4.350	450,000	1,987,500	4.4167	0.326	0.326	0.330	0.322	0.322	6,073,383	0.3272	2.33%
1995-02-07	0	4.300	4.300	-	4.250	4.300	626,000	2,691,400	4.2994	0.319	0.319	-	0.315	0.319	8,448,751	0.3186	2.38%
1995-02-06	0	4.200	4.200	4.300	-	-	0	0	-	0.311	0.311	0.319	-	-	0	-	0.60%
1995-02-03	0	4.175	4.175	-	4.125	4.175	50,000	207,750	4.1550	0.309	0.309	-	0.306	0.309	674,820	0.3079	1.21%
1995-01-30	0	4.125	4.125	-	4.125	4.175	112,000	462,900	4.1330	0.306	0.306	-	0.306	0.309	1,511,598	0.3062	0.00%
1995-01-27	0	4.125	4.075	4.125	-	-	1,000,000	4,100,000	4.1000	0.306	0.302	0.306	-	-	13,496,407	0.3038	-1.20%
1995-01-26	0	4.175	4.050	4.175	4.100	4.200	392,300	1,633,270	4.1633	0.309	0.300	0.309	0.304	0.311	5,294,640	0.3085	3.09%
1995-01-25	0	4.050	4.050	4.100	4.025	4.150	180,000	733,000	4.0722	0.300	0.300	0.304	0.298	0.307	2,429,353	0.3017	-1.22%
1995-01-24	0	4.100	-	4.100	4.100	4.100	6,000	24,600	4.1000	0.304	-	0.304	0.304	0.304	80,978	0.3038	-4.65%
1995-01-23	0	4.300	-	4.300	-	-	0	0	-	0.319	-	0.319	-	-	0	-	0.00%
1995-01-20	0	4.300	-	4.300	4.375	4.375	6,000	26,250	4.3750	0.319	-	0.319	0.324	0.324	80,978	0.3242	-2.82%
1995-01-19	0	4.425	-	4.425	4.425	4.425	20,000	88,500	4.4250	0.328	-	0.328	0.328	0.328	269,928	0.3279	0.00%
1995-01-18	0	4.425	-	4.425	4.425	4.500	1,322,000	5,860,800	4.4333	0.328	-	0.328	0.328	0.333	17,842,250	0.3285	-0.56%
1995-01-17	0	4.450	4.400	4.450	4.425	4.450	470,000	2,091,250	4.4495	0.330	0.326	0.330	0.328	0.330	6,343,311	0.3297	0.00%
1995-01-16	0	4.450	4.450	4.475	4.400	4.500	560,000	2,499,000	4.4625	0.330	0.330	0.332	0.326	0.333	7,557,988	0.3306	0.00%
1995-01-13	0	4.450	4.400	4.450	4.450	4.450	80,000	356,000	4.4500	0.330	0.326	0.330	0.330	0.330	1,079,713	0.3297	-1.11%
1995-01-12	0	4.500	-	4.500	4.500	4.525	374,000	1,685,100	4.5056	0.333	-	0.333	0.333	0.335	5,047,656	0.3338	0.00%
1995-01-11	0	4.500	4.475	4.500	4.475	4.500	1,670,000	7,513,500	4.4991	0.333	0.332	0.333	0.332	0.333	22,538,999	0.3334	1.12%
1995-01-10	0	4.450	4.450	4.500	4.350	4.450	468,000	2,077,550	4.4392	0.330	0.330	0.333	0.322	0.330	6,316,318	0.3289	2.30%
1995-01-09	0	4.350	4.350	4.400	4.250	4.350	478,000	2,066,200	4.3226	0.322	0.322	0.326	0.315	0.322	6,451,282	0.3203	-1.14%
1995-01-06	0	4.400	4.375	4.400	4.400	4.475	938,000	4,158,900	4.4338	0.326	0.324	0.326	0.326	0.332	12,659,630	0.3285	-0.56%
1995-01-05	0	4.425	4.400	4.425	4.325	4.425	300,000	1,315,000	4.3833	0.328	0.326	0.328	0.320	0.328	4,048,922	0.3248	2.31%
1995-01-04	0	4.325	4.300	-	4.200	4.325	462,000	1,969,550	4.2631	0.320	0.319	-	0.311	0.320	6,235,340	0.3159	2.98%
1995-01-03	0	4.200	4.100	4.300	4.200	4.400	178,000	772,200	4.3382	0.311	0.304	0.319	0.311	0.326	2,402,360	0.3214	-6.15%
1994-12-30	0	4.475	4.400	4.475	4.475	4.475	98,000	438,550	4.4750	0.332	0.326	0.332	0.332	0.332	1,322,648	0.3316	-1.10%
1994-12-29	0	4.525	4.500	4.575	4.500	4.550	809,000	3,657,250	4.5207	0.335	0.333	0.339	0.333	0.337	10,918,593	0.3350	0.56%
1994-12-28	0	4.500	4.500	4.600	4.500	4.500	4,000	18,000	4.5000	0.333	0.333	0.341	0.333	0.333	53,986	0.3334	-1.64%
1994-12-23	0	4.575	4.550	4.575	4.525	4.725	1,160,000	5,322,850	4.5887	0.339	0.337	0.339	0.335	0.350	15,655,832	0.3400	-3.17%
1994-12-22	0	4.725	4.675	4.725	4.450	4.850	1,046,000	4,908,650	4.6928	0.350	0.346	0.350	0.330	0.359	14,117,241	0.3477	6.78%
1994-12-21	0	4.425	4.400	4.425	4.300	4.450	300,000	1,312,500	4.3750	0.328	0.326	0.328	0.319	0.330	4,048,922	0.3242	5.36%
1994-12-20	0	4.200	4.200	4.275	4.150	4.225	220,000	921,700	4.1895	0.311	0.311	0.317	0.307	0.313	2,969,209	0.3104	1.20%
1994-12-19	0	4.150	4.300	4.400	-	-	0	0	-	0.307	0.319	0.326	-	-	0	-	1.22%
1994-12-16	0	4.100	4.100	4.400	4.100	4.100	260,000	1,066,000	4.1000	0.304	0.304	0.326	0.304	0.304	3,509,066	0.3038	0.00%
1994-12-15	0	4.100	4.075	4.100	4.100	4.100	30,000	123,000	4.1000	0.304	0.302	0.304	0.304	0.304	404,892	0.3038	1.23%
1994-12-14	0	4.050	4.025	4.050	4.050	4.050	368,000	1,490,400	4.0500	0.300	0.298	0.300	0.300	0.300	4,966,678	0.3001	1.25%
1994-12-13	0	4.000	3.975	4.000	4.000	4.100	1,244,000	5,010,350	4.0276	0.296	0.295	0.296	0.296	0.304	16,789,530	0.2984	0.00%
1994-12-12	0	4.000	4.000	4.100	3.975	4.050	518,000	2,072,250	4.0005	0.296	0.296	0.304	0.295	0.300	6,991,139	0.2964	-1.23%
1994-12-09	0	4.050	-	4.050	-	-	0	0	-	0.300	-	0.300	-	-	0	-	-1.22%
1994-12-08	0	4.100	4.050	4.125	-	-	0	0	-	0.304	0.300	0.306	-	-	0	-	0.00%
1994-12-07	0	4.100	4.075	4.100	4.050	4.100	1,188,000	4,852,900	4.0849	0.304	0.302	0.304	0.300	0.304	16,033,731	0.3027	-2.38%
1994-12-06	0	4.200	4.100	4.200	4.100	4.200	82,000	339,400	4.1390	0.311	0.304	0.311	0.304	0.311	1,106,705	0.3067	2.44%
1994-12-05	0	4.100	4.100	4.200	4.100	4.100	60,000	246,000	4.1000	0.304	0.304	0.311	0.304	0.304	809,784	0.3038	0.00%
1994-12-02	0	4.100	4.100	4.150	4.050	4.100	512,000	2,079,100	4.0607	0.304	0.304	0.307	0.300	0.304	6,910,160	0.3009	0.00%
1994-12-01	0	4.100	4.100	4.175	4.100	4.375	249,000	1,050,200	4.2177	0.304	0.304	0.309	0.304	0.324	3,360,605	0.3125	-6.29%
1994-11-30	0	4.375	-	4.375	4.375	4.425	80,000	350,100	4.3763	0.324	-	0.324	0.324	0.328	1,079,713	0.3243	-1.69%
1994-11-29	0	4.450	4.200	4.450	4.400	4.450	126,000	557,700	4.4262	0.330	0.311	0.330	0.326	0.330	1,700,547	0.3280	1.14%
1994-11-28	0	4.400	-	4.500	-	-	0	0	-	0.326	-	0.333	-	-	0	-	0.00%
1994-11-25	0	4.400	-	4.500	4.400	4.400	100,000	440,000	4.4000	0.326	-	0.333	0.326	0.326	1,349,641	0.3260	-2.22%
1994-11-24	0	4.500	4.300	4.500	4.450	4.500	40,000	178,950	4.4738	0.333	0.319	0.333	0.330	0.333	539,856	0.3315	0.00%
1994-11-23	0	4.500	-	4.500	-	-	0	0	-	0.333	-	0.333	-	-	0	-	-2.17%
1994-11-22	0	4.600	4.575	4.600	4.600	4.600	300,000	1,380,000	4.6000	0.341	0.339	0.341	0.341	0.341	4,048,922	0.3408	-1.08%
1994-11-21	0	4.650	4.625	4.650	4.650	4.650	100,000	465,000	4.6500	0.345	0.343	0.345	0.345	0.345	1,349,641	0.3445	-0.53%
1994-11-18	0	4.675	4.675	4.700	4.675	4.700	512,000	2,402,600	4.6926	0.346	0.346	0.348	0.346	0.348	6,910,160	0.3477	-0.53%
1994-11-17	0	4.700	-	4.700	4.650	4.725	1,024,000	4,820,400	4.7074	0.348	-	0.348	0.345	0.350	13,820,321	0.3488	2.17%
1994-11-16	0	4.600	4.575	4.600	4.600	4.600	332,000	1,527,200	4.6000	0.341	0.339	0.341	0.341	0.341	4,480,807	0.3408	-1.08%
1994-11-15	0	4.650	4.525	4.650	4.450	4.650	658,000	2,973,800	4.5195	0.345	0.335	0.345	0.330	0.345	8,880,636	0.3349	5.68%
1994-11-14	0	4.400	-	4.400	4.450	4.550	71,000	319,800	4.5042	0.326	-	0.326	0.330	0.337	958,245	0.3337	-4.35%
1994-11-11	0	4.600	4.600	4.675	4.600	4.650	120,000	556,250	4.6354	0.341	0.341	0.346	0.341	0.345	1,619,569	0.3435	-2.13%
1994-11-10	0	4.700	4.650	4.700	4.675	4.725	970,000	4,551,800	4.6926	0.348	0.345	0.348	0.346	0.350	13,091,515	0.3477	0.00%
1994-11-09	0	4.700	4.675	4.700	4.675	4.725	456,000	2,142,500	4.6985	0.348	0.346	0.348	0.346	0.350	6,154,361	0.3481	2.17%
1994-11-08	0	4.600	4.575	4.700	4.575	4.625	412,000	1,895,400	4.6005	0.341	0.339	0.348	0.339	0.343	5,560,520	0.3409	-0.54%
1994-11-07	0	4.625	4.625	4.725	4.625	4.625	10,000	46,250	4.6250	0.343	0.343	0.350	0.343	0.343	134,964	0.3427	0.00%
1994-11-04	0	4.625	4.625	4.750	4.550	4.650	102,000	468,550	4.5936	0.343	0.343	0.352	0.337	0.345	1,376,633	0.3404	1.65%
1994-11-03	0	4.550	4.550	4.625	4.500	4.525	10,000	45,150	4.5150	0.337	0.337	0.343	0.333	0.335	134,964	0.3345	1.11%
1994-11-02	0	4.500	4.500	-	4.500	4.500	64,000	288,000	4.5000	0.333	0.333	-	0.333	0.333	863,770	0.3334	0.00%
1994-11-01	0	4.500	4.700	4.850	4.500	4.850	264,000	1,270,850	4.8138	0.333	0.348	0.359	0.333	0.359	3,563,051	0.3567	-7.22%
1994-10-31	0	4.850	4.800	4.850	4.800	4.850	634,000	3,055,750	4.8198	0.359	0.356	0.359	0.356	0.359	8,556,722	0.3571	0.52%
1994-10-28	0	4.825	4.775	4.825	4.650	4.825	1,264,000	6,010,650	4.7553	0.358	0.354	0.358	0.345	0.358	17,059,458	0.3523	6.04%
1994-10-27	0	4.550	4.550	4.600	4.550	4.550	592,000	2,693,600	4.5500	0.337	0.337	0.341	0.337	0.337	7,989,873	0.3371	0.00%
1994-10-26	0	4.550	4.500	4.550	4.550	4.600	206,000	942,600	4.5757	0.337	0.333	0.337	0.337	0.341	2,780,260	0.3390	-2.15%
1994-10-25	0	4.650	-	4.650	-	-	0	0	-	0.345	-	0.345	-	-	0	-	-1.06%
1994-10-24	0	4.700	-	4.775	4.650	4.775	582,000	2,761,200	4.7443	0.348	-	0.354	0.345	0.354	7,854,909	0.3515	0.00%
1994-10-21	0	4.700	4.600	4.725	4.700	4.700	2,482,000	11,726,200	4.7245	0.348	0.341	0.350	0.348	0.348	33,498,082	0.3501	0.00%
1994-10-20	0	4.700	-	4.725	4.600	4.725	112,000	522,450	4.6647	0.348	-	0.350	0.341	0.350	1,511,598	0.3456	-0.53%
1994-10-19	0	4.725	4.700	4.725	4.700	4.750	1,871,000	8,820,050	4.7141	0.350	0.348	0.350	0.348	0.352	25,251,777	0.3493	0.00%
1994-10-18	0	4.725	4.700	4.750	4.700	4.800	4,631,786	21,640,337	4.6721	0.350	0.348	0.352	0.348	0.356	62,512,468	0.3462	-1.56%
1994-10-17	0	4.800	4.750	4.800	4.800	5.150	62,730,000	295,020,150	4.7030	0.356	0.352	0.356	0.356	0.382	846,629,597	0.3485	-7.69%
1994-10-14	0	5.200	-	5.200	5.200	5.450	724,000	3,845,100	5.3109	0.385	-	0.385	0.385	0.404	9,771,399	0.3935	-3.70%
1994-10-12	0	5.400	-	5.400	5.350	5.550	1,582,000	8,655,500	5.4712	0.400	-	0.400	0.396	0.411	21,351,316	0.4054	-1.82%
1994-10-11	0	5.500	5.450	5.600	5.150	5.500	2,089,800	11,282,510	5.3988	0.408	0.404	0.415	0.382	0.408	28,204,791	0.4000	7.84%
1994-10-10	0	5.100	5.000	5.100	5.050	5.100	164,000	828,500	5.0518	0.378	0.370	0.378	0.374	0.378	2,213,411	0.3743	2.00%
1994-10-07	0	5.000	5.000	5.050	4.950	5.050	258,000	1,290,550	5.0021	0.370	0.370	0.374	0.367	0.374	3,482,073	0.3706	-1.96%
1994-10-06	0	5.100	5.000	5.100	5.100	5.200	352,000	1,814,800	5.1557	0.378	0.370	0.378	0.378	0.385	4,750,735	0.3820	0.99%
1994-10-05	0	5.050	5.000	5.050	5.050	5.100	836,000	4,227,800	5.0572	0.374	0.370	0.374	0.374	0.378	11,282,996	0.3747	-2.88%
1994-10-04	0	5.200	5.150	5.200	5.100	5.250	1,702,000	8,719,200	5.1229	0.385	0.382	0.385	0.378	0.389	22,970,884	0.3796	1.96%
1994-10-03	0	5.100	-	5.100	5.000	5.250	778,000	4,020,600	5.1679	0.378	-	0.378	0.370	0.389	10,500,204	0.3829	-1.92%
1994-09-30	0	5.200	5.150	5.200	4.950	5.275	1,102,000	5,577,510	5.0613	0.385	0.382	0.385	0.367	0.391	14,873,040	0.3750	-2.80%
1994-09-29	0	5.350	5.325	5.375	4.970	5.400	608,000	3,213,700	5.2857	0.396	0.395	0.398	0.368	0.400	8,205,815	0.3916	8.52%
1994-09-28	0	4.930	4.900	-	4.720	4.930	566,000	2,705,000	4.7792	0.365	0.363	-	0.350	0.365	7,638,966	0.3541	4.45%
1994-09-27	0	4.720	4.710	4.730	4.690	4.730	1,130,000	5,326,000	4.7133	0.350	0.349	0.350	0.347	0.350	15,250,940	0.3492	-0.21%
1994-09-26	0	4.730	4.720	4.730	4.650	4.740	1,066,000	5,005,480	4.6956	0.350	0.350	0.350	0.345	0.351	14,387,170	0.3479	1.07%
1994-09-23	0	4.680	4.650	4.680	4.610	4.680	2,248,200	10,435,240	4.6416	0.347	0.345	0.347	0.342	0.347	30,342,622	0.3439	1.74%
1994-09-22	0	4.600	4.580	-	4.500	4.600	4,254,000	19,396,960	4.5597	0.341	0.339	-	0.333	0.341	57,413,714	0.3378	1.10%
1994-09-20	0	4.550	4.540	4.560	4.430	4.550	1,772,000	7,970,420	4.4980	0.337	0.336	0.338	0.328	0.337	23,915,633	0.3333	3.41%
1994-09-19	0	4.400	4.390	4.430	4.360	4.420	288,000	1,262,120	4.3824	0.326	0.325	0.328	0.323	0.327	3,886,965	0.3247	0.92%
1994-09-16	0	4.360	4.350	4.370	4.330	4.370	444,000	1,933,620	4.3550	0.323	0.322	0.324	0.321	0.324	5,992,405	0.3227	1.16%
1994-09-15	0	4.310	4.300	4.320	4.190	4.320	1,377,000	5,887,140	4.2753	0.319	0.319	0.320	0.310	0.320	18,584,552	0.3168	2.86%
1994-09-14	0	4.190	4.190	4.250	4.190	4.190	74,000	310,060	4.1900	0.310	0.310	0.315	0.310	0.310	998,734	0.3105	-0.24%
1994-09-13	0	4.200	4.190	4.220	4.200	4.220	3,676,000	15,439,520	4.2001	0.311	0.310	0.313	0.311	0.313	49,612,791	0.3112	0.24%
1994-09-12	0	4.190	4.200	4.220	4.160	4.210	580,000	2,431,500	4.1922	0.310	0.311	0.313	0.308	0.312	7,827,916	0.3106	-1.41%
1994-09-09	0	4.250	4.240	4.250	4.240	4.250	484,000	2,055,460	4.2468	0.315	0.314	0.315	0.314	0.315	6,532,261	0.3147	0.24%
1994-09-08	0	4.240	4.230	4.240	4.230	4.240	34,000	143,960	4.2341	0.314	0.313	0.314	0.313	0.314	458,878	0.3137	0.47%
1994-09-07	0	4.220	4.220	4.230	4.200	4.220	224,000	941,680	4.2039	0.313	0.313	0.313	0.311	0.313	3,023,195	0.3115	0.48%
1994-09-06	0	4.200	4.200	4.210	4.200	4.200	110,000	462,000	4.2000	0.311	0.311	0.312	0.311	0.311	1,484,605	0.3112	0.00%
1994-09-05	0	4.200	4.200	4.240	4.200	4.200	358,000	1,503,600	4.2000	0.311	0.311	0.314	0.311	0.311	4,831,714	0.3112	0.00%
1994-09-02	0	4.200	-	4.200	4.190	4.220	670,000	2,818,000	4.2060	0.311	-	0.311	0.310	0.313	9,042,593	0.3116	-0.24%
1994-09-01	0	4.210	-	4.210	4.200	4.230	2,808,000	11,845,880	4.2186	0.312	-	0.312	0.311	0.313	37,897,910	0.3126	-0.24%
1994-08-31	0	4.220	4.200	4.220	4.150	4.220	502,000	2,101,180	4.1856	0.313	0.311	0.313	0.307	0.313	6,775,196	0.3101	2.43%
1994-08-30	0	4.120	4.120	4.150	4.100	4.160	1,116,000	4,605,560	4.1268	0.305	0.305	0.307	0.304	0.308	15,061,990	0.3058	0.98%
1994-08-26	0	4.080	4.070	4.100	4.050	4.080	310,000	1,259,300	4.0623	0.302	0.302	0.304	0.300	0.302	4,183,886	0.3010	0.74%
1994-08-25	0	4.050	4.000	4.050	4.000	4.050	1,546,000	6,196,160	4.0079	0.300	0.296	0.300	0.296	0.300	20,865,445	0.2970	1.25%
1994-08-24	0	4.000	4.000	4.010	4.000	4.020	1,856,000	7,425,700	4.0009	0.296	0.296	0.297	0.296	0.298	25,049,331	0.2964	0.00%
1994-08-23	0	4.000	4.000	4.010	3.980	4.010	2,242,000	8,966,060	3.9991	0.296	0.296	0.297	0.295	0.297	30,258,944	0.2963	0.00%
1994-08-22	0	4.000	3.990	4.000	3.980	4.010	1,014,000	4,048,220	3.9923	0.296	0.296	0.296	0.295	0.297	13,685,356	0.2958	-0.25%
1994-08-19	0	4.010	4.000	4.080	3.950	4.150	1,360,000	5,437,680	3.9983	0.297	0.296	0.302	0.293	0.307	18,355,113	0.2962	-4.98%
1994-08-18	0	4.220	4.180	4.220	4.240	4.240	26,000	110,240	4.2400	0.313	0.310	0.313	0.314	0.314	350,907	0.3142	-0.47%
1994-08-17	0	4.240	4.240	4.250	4.230	4.250	158,000	671,160	4.2478	0.314	0.314	0.315	0.313	0.315	2,132,432	0.3147	0.00%
1994-08-16	0	4.240	4.240	4.250	4.230	4.250	162,000	685,480	4.2314	0.314	0.314	0.315	0.313	0.315	2,186,418	0.3135	0.24%
1994-08-15	0	4.230	4.230	4.240	4.180	4.220	528,000	2,216,680	4.1983	0.313	0.313	0.314	0.310	0.313	7,126,103	0.3111	1.08%
1994-08-12	0	4.220	4.220	4.250	4.080	4.200	620,000	2,558,900	4.1273	0.310	0.310	0.312	0.300	0.309	8,437,754	0.3033	4.20%
1994-08-11	0	4.050	4.050	4.060	4.050	4.080	254,000	1,031,600	4.0614	0.298	0.298	0.298	0.298	0.300	3,456,757	0.2984	2.02%
1994-08-10	0	3.970	3.940	-	3.940	4.000	4,800,000	19,046,840	3.9681	0.292	0.290	-	0.290	0.294	65,324,544	0.2916	-0.50%
1994-08-09	0	3.990	3.990	4.050	3.980	4.000	1,470,000	5,872,060	3.9946	0.293	0.293	0.298	0.292	0.294	20,005,642	0.2935	-4.77%
1994-08-08	0	4.190	4.190	4.200	4.180	4.200	460,000	1,930,100	4.1959	0.308	0.308	0.309	0.307	0.309	6,260,269	0.3083	-0.95%
1994-08-05	0	4.230	4.200	4.250	4.180	4.250	1,238,000	5,222,000	4.2181	0.311	0.309	0.312	0.307	0.312	16,848,289	0.3099	0.71%
1994-08-04	0	4.200	4.200	4.210	4.200	4.240	1,216,000	5,132,520	4.2208	0.309	0.309	0.309	0.309	0.312	16,548,884	0.3101	-1.41%
1994-08-03	0	4.260	-	4.280	4.260	4.310	666,000	2,851,980	4.2823	0.313	-	0.314	0.313	0.317	9,063,780	0.3147	-2.29%
1994-08-02	0	4.360	-	4.390	4.360	4.400	62,000	270,800	4.3677	0.320	-	0.323	0.320	0.323	843,775	0.3209	-1.13%
1994-08-01	0	4.410	4.410	-	4.260	4.410	388,000	1,672,560	4.3107	0.324	0.324	-	0.313	0.324	5,280,401	0.3167	2.56%
1994-07-29	0	4.300	-	4.300	4.280	4.300	114,000	489,160	4.2909	0.316	-	0.316	0.314	0.316	1,551,458	0.3153	0.00%
1994-07-28	0	4.300	-	4.300	4.260	4.320	152,000	652,320	4.2916	0.316	-	0.316	0.313	0.317	2,068,611	0.3153	0.23%
1994-07-27	0	4.290	4.290	4.300	4.280	4.300	148,000	634,760	4.2889	0.315	0.315	0.316	0.314	0.316	2,014,173	0.3151	-0.23%
1994-07-26	0	4.300	4.300	4.350	4.300	4.320	476,000	2,048,800	4.3042	0.316	0.316	0.320	0.316	0.317	6,478,017	0.3163	0.00%
1994-07-25	0	4.300	4.300	4.320	4.280	4.300	574,000	2,467,880	4.2994	0.316	0.316	0.317	0.314	0.316	7,811,727	0.3159	0.00%
1994-07-22	0	4.300	4.270	4.300	4.250	4.310	822,000	3,525,500	4.2889	0.316	0.314	0.316	0.312	0.317	11,186,828	0.3151	0.00%
1994-07-21	0	4.300	4.300	4.340	4.290	4.450	2,336,000	10,173,920	4.3553	0.316	0.316	0.319	0.315	0.327	31,791,278	0.3200	-2.27%
1994-07-20	0	4.400	4.370	-	4.250	4.440	2,378,000	10,439,620	4.3901	0.323	0.321	-	0.312	0.326	32,362,868	0.3226	6.02%
1994-07-19	0	4.150	4.150	-	4.090	4.150	100,000	413,500	4.1350	0.305	0.305	-	0.301	0.305	1,360,928	0.3038	1.72%
1994-07-18	0	4.080	4.080	-	4.070	4.070	20,000	81,400	4.0700	0.300	0.300	-	0.299	0.299	272,186	0.2991	0.74%
1994-07-15	0	4.050	4.050	-	4.030	4.050	28,000	113,040	4.0371	0.298	0.298	-	0.296	0.298	381,060	0.2966	1.25%
1994-07-14	0	4.000	4.000	-	3.970	4.020	682,200	2,723,640	3.9924	0.294	0.294	-	0.292	0.295	9,284,251	0.2934	0.76%
1994-07-13	0	3.970	3.950	3.970	3.950	3.970	30,000	118,740	3.9580	0.292	0.290	0.292	0.290	0.292	408,278	0.2908	0.00%
1994-07-12	0	3.970	3.970	4.000	3.920	3.970	128,000	506,220	3.9548	0.292	0.292	0.294	0.288	0.292	1,741,988	0.2906	0.51%
1994-07-11	0	3.950	3.910	3.950	3.850	4.000	288,000	1,117,600	3.8806	0.290	0.287	0.290	0.283	0.294	3,919,473	0.2851	3.13%
1994-07-08	0	3.830	3.830	3.870	3.820	3.880	54,000	206,960	3.8326	0.281	0.281	0.284	0.281	0.285	734,901	0.2816	0.00%
1994-07-07	0	3.830	3.830	3.870	3.820	3.820	3,526,000	13,399,320	3.8001	0.281	0.281	0.284	0.281	0.281	47,986,321	0.2792	0.79%
1994-07-06	0	3.800	3.800	3.840	3.790	3.800	1,492,000	5,666,780	3.7981	0.279	0.279	0.282	0.278	0.279	20,305,046	0.2791	0.00%
1994-07-05	0	3.800	3.800	3.850	3.800	3.800	80,000	304,000	3.8000	0.279	0.279	0.283	0.279	0.279	1,088,742	0.2792	0.00%
1994-07-04	0	3.800	3.800	3.840	3.800	3.870	100,000	382,800	3.8280	0.279	0.279	0.282	0.279	0.284	1,360,928	0.2813	-1.30%
1994-07-01	0	3.850	3.830	3.850	3.820	3.870	86,000	330,340	3.8412	0.283	0.281	0.283	0.281	0.284	1,170,398	0.2822	-0.65%
1994-06-30	0	3.875	3.850	3.875	3.800	3.875	1,171,000	4,457,025	3.8062	0.285	0.283	0.285	0.279	0.285	15,936,467	0.2797	1.97%
1994-06-29	0	3.800	3.800	3.825	3.800	3.800	262,000	995,600	3.8000	0.279	0.279	0.281	0.279	0.279	3,565,631	0.2792	0.00%
1994-06-28	0	3.800	3.800	3.825	3.800	3.800	1,612,000	6,125,600	3.8000	0.279	0.279	0.281	0.279	0.279	21,938,159	0.2792	0.66%
1994-06-27	0	3.775	3.775	3.800	3.750	3.800	130,000	489,750	3.7673	0.277	0.277	0.279	0.276	0.279	1,769,206	0.2768	0.00%
1994-06-24	0	3.775	3.750	3.800	3.725	3.800	2,120,000	7,955,350	3.7525	0.277	0.276	0.279	0.274	0.279	28,851,673	0.2757	0.00%
1994-06-23	0	3.775	3.775	3.800	3.775	3.800	1,053,000	3,981,325	3.7809	0.277	0.277	0.279	0.277	0.279	14,330,572	0.2778	0.00%
1994-06-22	0	3.775	3.775	3.800	3.750	3.800	542,000	2,048,150	3.7789	0.277	0.277	0.279	0.276	0.279	7,376,230	0.2777	0.00%
1994-06-21	0	3.775	3.775	3.800	3.750	3.825	2,226,000	8,422,550	3.7837	0.277	0.277	0.279	0.276	0.281	30,294,257	0.2780	-1.31%
1994-06-20	0	3.825	3.825	3.850	3.825	3.850	296,000	1,135,950	3.8377	0.281	0.281	0.283	0.281	0.283	4,028,347	0.2820	0.00%
1994-06-17	0	3.825	3.825	3.850	3.750	3.825	370,000	1,401,500	3.7878	0.281	0.281	0.283	0.276	0.281	5,035,434	0.2783	2.00%
1994-06-16	0	3.750	3.750	3.800	3.750	3.850	1,930,000	7,312,500	3.7889	0.276	0.276	0.279	0.276	0.283	26,265,910	0.2784	-1.32%
1994-06-15	0	3.800	3.775	3.800	3.775	3.825	672,326	2,555,332	3.8007	0.279	0.277	0.279	0.277	0.281	9,149,873	0.2793	0.00%
1994-06-10	0	3.800	3.775	3.800	3.750	3.800	726,000	2,750,650	3.7888	0.279	0.277	0.279	0.276	0.279	9,880,337	0.2784	1.33%
1994-06-09	0	3.750	3.650	3.750	3.750	3.850	224,000	851,850	3.8029	0.276	0.268	0.276	0.276	0.283	3,048,479	0.2794	-1.32%
1994-06-08	0	3.800	3.775	3.825	3.800	3.850	2,280,000	8,669,000	3.8022	0.279	0.277	0.281	0.279	0.283	31,029,158	0.2794	0.00%
1994-06-07	0	3.800	3.800	3.825	3.800	3.800	1,120,000	4,256,000	3.8000	0.279	0.279	0.281	0.279	0.279	15,242,394	0.2792	0.00%
1994-06-06	0	3.800	3.700	3.800	3.800	3.825	318,000	1,214,350	3.8187	0.279	0.272	0.279	0.279	0.281	4,327,751	0.2806	-0.65%
1994-06-03	0	3.825	3.825	3.850	3.825	3.850	866,000	3,327,850	3.8428	0.281	0.281	0.283	0.281	0.283	11,785,636	0.2824	-0.65%
1994-06-02	0	3.850	3.850	3.875	3.850	3.875	500,000	1,927,900	3.8558	0.283	0.283	0.285	0.283	0.285	6,804,640	0.2833	-0.65%
1994-06-01	0	3.875	3.850	3.875	3.850	3.900	650,000	2,518,450	3.8745	0.285	0.283	0.285	0.283	0.287	8,846,032	0.2847	0.65%
1994-05-31	0	3.850	3.850	3.875	3.850	3.950	838,000	3,250,500	3.8789	0.283	0.283	0.285	0.283	0.290	11,404,577	0.2850	-1.28%
1994-05-30	0	3.900	3.875	3.900	3.850	3.900	1,648,000	6,409,450	3.8892	0.287	0.285	0.287	0.283	0.287	22,428,093	0.2858	1.30%
1994-05-27	0	3.850	3.800	3.850	3.775	3.900	1,120,000	4,281,700	3.8229	0.283	0.279	0.283	0.277	0.287	15,242,394	0.2809	2.67%
1994-05-26	0	3.750	3.750	3.800	3.600	3.750	2,746,000	10,021,400	3.6495	0.276	0.276	0.279	0.265	0.276	37,371,083	0.2682	4.17%
1994-05-25	0	3.600	3.575	3.600	3.600	3.625	1,818,000	6,546,050	3.6007	0.265	0.263	0.265	0.265	0.266	24,741,671	0.2646	0.00%
1994-05-24	0	3.600	3.575	3.600	3.600	3.600	910,000	3,276,000	3.6000	0.265	0.263	0.265	0.265	0.265	12,384,445	0.2645	0.70%
1994-05-23	0	3.575	3.550	3.600	3.575	3.575	22,000	78,650	3.5750	0.263	0.261	0.265	0.263	0.263	299,404	0.2627	0.70%
1994-05-20	0	3.550	3.550	3.575	3.550	3.625	2,316,000	8,243,250	3.5593	0.261	0.261	0.263	0.261	0.266	31,519,092	0.2615	-1.39%
1994-05-19	0	3.600	3.600	3.625	3.600	3.625	594,000	2,138,650	3.6004	0.265	0.265	0.266	0.265	0.266	8,083,912	0.2646	0.00%
1994-05-18	0	3.600	3.600	3.625	3.600	3.600	1,560,000	5,616,000	3.6000	0.265	0.265	0.266	0.265	0.265	21,230,477	0.2645	0.70%
1994-05-17	0	3.575	3.575	3.600	3.575	3.600	457,000	1,642,825	3.5948	0.263	0.263	0.265	0.263	0.265	6,219,441	0.2641	0.00%
1994-05-16	0	3.575	3.575	3.600	3.550	3.600	778,000	2,798,550	3.5971	0.263	0.263	0.265	0.261	0.265	10,588,020	0.2643	0.00%
1994-05-13	0	3.575	3.550	3.575	3.550	3.600	392,000	1,394,750	3.5580	0.263	0.261	0.263	0.261	0.265	5,334,838	0.2614	0.70%
1994-05-12	0	3.550	3.550	3.575	3.550	3.575	1,262,000	4,482,600	3.5520	0.261	0.261	0.263	0.261	0.263	17,174,911	0.2610	0.71%
1994-05-11	0	3.525	3.525	3.575	3.500	3.550	1,566,000	5,507,650	3.5170	0.259	0.259	0.263	0.257	0.261	21,312,132	0.2584	2.17%
1994-05-10	0	3.450	3.375	3.450	-	-	1,000,000	3,450,000	3.4500	0.254	0.248	0.254	-	-	13,609,280	0.2535	0.00%
1994-05-09	0	3.450	3.400	3.450	3.425	3.450	18,000	61,850	3.4361	0.254	0.250	0.254	0.252	0.254	244,967	0.2525	1.17%
1994-05-06	0	3.475	3.425	3.500	3.450	3.475	106,000	365,850	3.4514	0.251	0.247	0.252	0.249	0.251	1,470,082	0.2489	3.73%
1994-05-05	0	3.350	3.350	-	3.200	3.350	356,000	1,173,650	3.2968	0.242	0.242	-	0.231	0.242	4,937,255	0.2377	-2.19%
1994-05-04	0	3.425	3.350	3.425	3.400	3.425	648,000	2,215,400	3.4188	0.247	0.242	0.247	0.245	0.247	8,986,914	0.2465	-0.72%
1994-05-03	0	3.450	3.425	3.475	3.425	3.475	496,000	1,712,150	3.4519	0.249	0.247	0.251	0.247	0.251	6,878,872	0.2489	-0.72%
1994-05-02	0	3.475	3.475	3.500	3.475	3.500	538,000	1,874,350	3.4839	0.251	0.251	0.252	0.251	0.252	7,461,358	0.2512	0.00%
1994-04-29	0	3.475	3.475	3.500	3.450	3.500	673,000	2,340,000	3.4770	0.251	0.251	0.252	0.249	0.252	9,333,631	0.2507	1.46%
1994-04-28	0	3.425	3.425	3.450	3.400	3.425	130,000	444,500	3.4192	0.247	0.247	0.249	0.245	0.247	1,802,930	0.2465	1.48%
1994-04-27	0	3.375	3.375	3.400	3.350	3.425	2,494,000	8,447,350	3.3871	0.243	0.243	0.245	0.242	0.247	34,588,524	0.2442	0.75%
1994-04-26	0	3.350	3.325	3.350	3.225	3.350	2,160,000	7,171,150	3.3200	0.242	0.240	0.242	0.233	0.242	29,956,380	0.2394	3.88%
1994-04-25	0	3.225	3.225	-	3.100	3.300	278,000	881,550	3.1710	0.233	0.233	-	0.224	0.238	3,855,497	0.2286	4.03%
1994-04-22	0	3.100	3.075	3.150	3.000	3.075	2,412,000	7,346,950	3.0460	0.224	0.222	0.227	0.216	0.222	33,451,291	0.2196	4.20%
1994-04-21	0	2.975	2.975	3.000	2.975	3.050	3,910,000	11,711,750	2.9953	0.215	0.215	0.216	0.215	0.220	54,226,595	0.2160	-4.03%
1994-04-20	0	3.100	3.075	3.100	3.075	3.250	2,698,000	8,430,250	3.1246	0.224	0.222	0.224	0.222	0.234	37,417,737	0.2253	-5.34%
1994-04-19	0	3.275	3.250	3.275	3.250	3.425	2,248,000	7,479,950	3.3274	0.236	0.234	0.236	0.234	0.247	31,176,825	0.2399	-5.76%
1994-04-18	0	3.475	3.450	3.500	3.475	3.475	740,000	2,571,500	3.4750	0.251	0.249	0.252	0.251	0.251	10,262,834	0.2506	0.72%
1994-04-15	0	3.450	3.450	3.475	3.450	3.500	696,000	2,415,600	3.4707	0.249	0.249	0.251	0.249	0.252	9,652,611	0.2503	-0.72%
1994-04-14	0	3.475	3.450	3.475	3.475	3.500	606,000	2,106,200	3.4756	0.251	0.249	0.251	0.251	0.252	8,404,429	0.2506	-0.71%
1994-04-13	0	3.500	3.475	3.500	3.500	3.600	2,906,000	10,207,650	3.5126	0.252	0.251	0.252	0.252	0.260	40,302,426	0.2533	0.72%
1994-04-12	0	3.475	-	3.500	3.475	3.525	2,644,000	9,272,500	3.5070	0.251	-	0.252	0.251	0.254	36,668,828	0.2529	-0.71%
1994-04-11	0	3.500	3.500	3.525	3.500	3.525	274,000	962,450	3.5126	0.252	0.252	0.254	0.252	0.254	3,800,022	0.2533	0.72%
1994-04-08	0	3.475	3.400	3.450	3.200	3.500	8,252,000	28,208,750	3.4184	0.251	0.245	0.249	0.231	0.252	114,444,466	0.2465	8.59%
1994-04-07	0	3.200	3.150	3.200	3.200	3.450	271,000	882,500	3.2565	0.231	0.227	0.231	0.231	0.249	3,758,416	0.2348	-8.57%
1994-04-06	0	3.500	3.400	3.500	3.400	3.750	960,000	3,504,500	3.6505	0.252	0.245	0.252	0.245	0.270	13,313,947	0.2632	-6.04%
1994-03-31	0	3.725	3.700	3.750	3.700	3.775	788,000	2,934,600	3.7241	0.269	0.267	0.270	0.267	0.272	10,928,531	0.2685	-2.61%
1994-03-30	0	3.825	3.800	3.825	3.800	3.850	2,134,000	8,187,150	3.8365	0.276	0.274	0.276	0.274	0.278	29,595,794	0.2766	-1.92%
1994-03-29	0	3.900	3.850	-	3.850	3.900	150,000	581,000	3.8733	0.281	0.278	-	0.278	0.281	2,080,304	0.2793	-0.64%
1994-03-28	0	3.925	3.900	3.925	3.900	3.950	337,000	1,315,850	3.9046	0.283	0.281	0.283	0.281	0.285	4,673,750	0.2815	0.00%
1994-03-25	0	3.925	3.925	-	3.900	3.950	128,000	500,850	3.9129	0.283	0.283	-	0.281	0.285	1,775,193	0.2821	0.64%
1994-03-24	0	3.900	3.900	3.975	3.875	3.925	136,000	530,550	3.9011	0.281	0.281	0.287	0.279	0.283	1,886,142	0.2813	0.00%
1994-03-23	0	3.900	3.900	3.925	3.800	3.925	904,000	3,454,750	3.8216	0.281	0.281	0.283	0.274	0.283	12,537,300	0.2756	4.00%
1994-03-22	0	3.750	3.725	3.750	3.725	3.800	1,462,000	5,507,000	3.7668	0.270	0.269	0.270	0.269	0.274	20,276,031	0.2716	-1.32%
1994-03-21	0	3.800	3.775	3.800	3.775	3.800	1,694,000	6,434,050	3.7981	0.274	0.272	0.274	0.272	0.274	23,493,568	0.2739	-1.30%
1994-03-18	0	3.850	3.850	3.875	3.775	3.875	428,000	1,636,750	3.8242	0.278	0.278	0.279	0.272	0.279	5,935,801	0.2757	-1.28%
1994-03-17	0	3.900	3.850	3.900	3.850	3.925	1,342,000	5,188,400	3.8662	0.281	0.278	0.281	0.278	0.283	18,611,788	0.2788	0.00%
1994-03-16	0	3.900	-	3.975	3.900	4.175	1,866,000	7,647,050	4.0981	0.281	-	0.287	0.281	0.301	25,878,984	0.2955	-6.02%
1994-03-15	0	4.150	4.150	4.175	4.150	4.200	2,074,000	8,633,225	4.1626	0.299	0.299	0.301	0.299	0.303	28,763,672	0.3001	0.61%
1994-03-14	0	4.125	4.100	4.125	4.050	4.150	604,000	2,479,850	4.1057	0.297	0.296	0.297	0.292	0.299	8,376,691	0.2960	1.85%
1994-03-11	0	4.050	4.025	4.050	4.050	4.075	2,313,428	9,373,169	4.0516	0.292	0.290	0.292	0.292	0.294	32,084,226	0.2921	-0.61%
1994-03-10	0	4.075	4.075	4.100	4.075	4.100	1,960,000	8,026,150	4.0950	0.294	0.294	0.296	0.294	0.296	27,182,641	0.2953	-0.61%
1994-03-09	0	4.100	4.100	4.125	4.100	4.125	444,000	1,823,400	4.1068	0.296	0.296	0.297	0.296	0.297	6,157,700	0.2961	0.00%
1994-03-08	0	4.100	4.000	4.150	4.000	4.100	552,000	2,249,450	4.0751	0.296	0.288	0.299	0.288	0.296	7,655,519	0.2938	0.00%
1994-03-07	0	4.100	-	4.100	4.100	4.250	1,417,000	5,957,300	4.2042	0.296	-	0.296	0.296	0.306	19,651,940	0.3031	-2.38%
1994-03-04	0	4.200	-	4.200	-	-	1,000	4,050	4.0500	0.303	-	0.303	-	-	13,869	0.2920	-0.59%
1994-03-03	0	4.225	4.225	4.250	4.225	4.300	896,000	3,835,400	4.2806	0.305	0.305	0.306	0.305	0.310	12,426,350	0.3087	-1.17%
1994-03-02	0	4.275	4.250	4.275	4.275	4.300	2,924,000	12,534,950	4.2869	0.308	0.306	0.308	0.308	0.310	40,552,062	0.3091	-0.58%
1994-03-01	0	4.300	4.275	4.300	4.300	4.300	1,878,000	8,075,400	4.3000	0.310	0.308	0.310	0.310	0.310	26,045,408	0.3101	0.00%
1994-02-28	0	4.300	4.275	4.300	4.250	4.300	668,000	2,867,150	4.2921	0.310	0.308	0.310	0.306	0.310	9,264,288	0.3095	1.18%
1994-02-25	0	4.250	4.200	4.250	4.250	4.250	264,000	1,122,000	4.2500	0.306	0.303	0.306	0.306	0.306	3,661,335	0.3064	-2.30%
1994-02-24	0	4.350	4.300	4.350	4.300	4.475	286,000	1,255,350	4.3893	0.314	0.310	0.314	0.310	0.323	3,966,447	0.3165	-3.33%
1994-02-23	0	4.500	4.500	4.525	4.475	4.575	2,230,000	10,063,000	4.5126	0.324	0.324	0.326	0.323	0.330	30,927,188	0.3254	-1.10%
1994-02-22	0	4.550	4.525	4.575	4.525	4.650	940,000	4,319,050	4.5947	0.328	0.326	0.330	0.326	0.335	13,036,573	0.3313	-2.15%
1994-02-21	0	4.650	4.650	4.675	4.475	4.675	2,108,000	9,627,200	4.5670	0.335	0.335	0.337	0.323	0.337	29,235,208	0.3293	3.33%
1994-02-18	0	4.500	4.475	4.500	4.400	4.525	2,173,000	9,736,075	4.4805	0.324	0.323	0.324	0.317	0.326	30,136,673	0.3231	2.86%
1994-02-17	0	4.375	4.375	4.400	4.325	4.375	774,000	3,378,150	4.3645	0.315	0.315	0.317	0.312	0.315	10,734,369	0.3147	-0.57%
1994-02-16	0	4.400	4.375	4.400	4.375	4.400	816,000	3,601,950	4.4142	0.317	0.315	0.317	0.315	0.317	11,316,855	0.3183	0.57%
1994-02-15	0	4.375	4.375	4.400	4.350	4.400	2,070,000	9,069,700	4.3815	0.315	0.315	0.317	0.314	0.317	28,708,197	0.3159	0.57%
1994-02-14	0	4.350	4.350	4.375	4.325	4.425	1,028,000	4,481,550	4.3595	0.314	0.314	0.315	0.312	0.319	14,257,018	0.3143	-2.25%
1994-02-09	0	4.450	4.450	4.500	4.375	4.500	660,000	2,930,050	4.4395	0.321	0.321	0.324	0.315	0.324	9,153,338	0.3201	3.49%
1994-02-08	0	4.300	4.300	4.325	4.275	4.325	2,694,000	11,586,350	4.3008	0.310	0.310	0.312	0.308	0.312	37,362,263	0.3101	1.78%
1994-02-07	0	4.225	4.225	4.250	4.150	4.250	908,000	3,828,300	4.2162	0.305	0.305	0.306	0.299	0.306	12,592,774	0.3040	0.60%
1994-02-04	0	4.200	4.200	4.250	4.100	4.225	1,828,000	7,640,000	4.1794	0.303	0.303	0.306	0.296	0.305	25,351,973	0.3014	3.07%
1994-02-03	0	4.075	4.075	4.100	4.025	4.075	756,000	3,061,850	4.0501	0.294	0.294	0.296	0.290	0.294	10,484,733	0.2920	1.87%
1994-02-02	0	4.000	3.975	4.000	3.975	4.025	878,000	3,504,550	3.9915	0.288	0.287	0.288	0.287	0.290	12,176,714	0.2878	0.00%
1994-02-01	0	4.000	3.975	4.000	3.975	4.075	2,151,000	8,681,825	4.0362	0.288	0.287	0.288	0.287	0.294	29,831,562	0.2910	-1.23%
1994-01-31	0	4.050	4.025	4.050	4.025	4.100	1,124,000	4,559,700	4.0567	0.292	0.290	0.292	0.290	0.296	15,588,412	0.2925	-1.22%
1994-01-28	0	4.100	4.075	4.125	4.075	4.200	1,450,000	6,001,200	4.1388	0.296	0.294	0.297	0.294	0.303	20,109,607	0.2984	-2.38%
1994-01-27	0	4.200	4.175	4.275	3.975	4.200	1,519,000	6,133,800	4.0381	0.303	0.301	0.308	0.287	0.303	21,066,547	0.2912	5.00%
1994-01-26	0	4.000	4.000	4.025	3.975	4.050	3,676,000	14,707,750	4.0010	0.288	0.288	0.290	0.287	0.292	50,981,321	0.2885	-1.23%
1994-01-25	0	4.050	4.025	4.050	4.000	4.050	978,000	3,936,100	4.0246	0.292	0.290	0.292	0.288	0.292	13,563,583	0.2902	1.25%
1994-01-24	0	4.000	3.975	4.000	3.975	4.025	3,174,000	12,712,300	4.0051	0.288	0.287	0.288	0.287	0.290	44,019,236	0.2888	0.63%
1994-01-21	0	3.975	3.900	3.975	3.975	4.050	2,139,000	8,555,275	3.9997	0.287	0.281	0.287	0.287	0.292	29,665,137	0.2884	-1.24%
1994-01-20	0	4.025	4.000	4.025	4.000	4.050	3,164,000	12,726,200	4.0222	0.290	0.288	0.290	0.288	0.292	43,880,549	0.2900	-0.62%
1994-01-19	0	4.050	4.025	4.050	3.975	4.150	2,301,000	9,319,025	4.0500	0.292	0.290	0.292	0.287	0.299	31,911,866	0.2920	-2.99%
1994-01-18	0	4.175	4.100	4.175	4.175	4.325	3,034,000	12,926,800	4.2606	0.301	0.296	0.301	0.301	0.312	42,077,619	0.3072	-1.76%
1994-01-17	0	4.250	4.225	4.250	4.225	4.375	2,546,000	10,870,800	4.2698	0.306	0.305	0.306	0.305	0.315	35,309,696	0.3079	-1.16%
1994-01-14	0	4.300	4.300	4.325	4.150	4.300	1,888,000	8,110,000	4.2956	0.310	0.310	0.312	0.299	0.310	26,184,095	0.3097	3.61%
1994-01-13	0	4.150	4.150	4.175	4.100	4.225	1,884,000	7,825,650	4.1537	0.299	0.299	0.301	0.296	0.305	26,128,620	0.2995	-1.19%
1994-01-12	0	4.200	4.200	4.225	4.200	4.300	3,708,000	15,650,500	4.2207	0.303	0.303	0.305	0.303	0.310	51,425,119	0.3043	-2.33%
1994-01-11	0	4.300	-	4.300	4.300	4.450	2,056,000	9,020,950	4.3876	0.310	-	0.310	0.310	0.321	28,514,036	0.3164	-1.71%
1994-01-10	0	4.375	4.350	-	4.175	4.375	394,000	1,697,250	4.3077	0.315	0.314	-	0.301	0.315	5,464,266	0.3106	6.06%
1994-01-07	0	4.125	4.125	4.150	4.100	4.150	2,130,000	8,812,450	4.1373	0.297	0.297	0.299	0.296	0.299	29,540,319	0.2983	0.00%
1994-01-06	0	4.125	4.125	4.150	4.075	4.200	5,644,500	23,355,150	4.1377	0.297	0.297	0.299	0.294	0.303	78,281,845	0.2983	1.23%
1994-01-05	0	4.075	4.050	4.075	4.050	4.100	3,842,000	15,637,200	4.0701	0.294	0.292	0.294	0.292	0.296	53,283,524	0.2935	1.24%
1994-01-04	0	4.025	4.025	4.050	3.950	4.075	1,850,000	7,468,100	4.0368	0.290	0.290	0.292	0.285	0.294	25,657,085	0.2911	1.26%
1994-01-03	0	3.975	3.950	4.000	3.975	4.050	667,000	2,664,550	3.9948	0.287	0.285	0.288	0.287	0.292	9,250,419	0.2880

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.