Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00078 | 1980-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0078 % |
|---|---|
| 2025-11-07 | -72.24 |
| 2025-11-06 | -71.77 |
| 2025-11-05 | -71.77 |
| 2025-11-04 | -71.77 |
| 2025-11-03 | -71.77 |
| 2025-10-31 | -71.77 |
| 2025-10-30 | -71.30 |
| 2025-10-28 | -70.83 |
| 2025-10-27 | -70.83 |
| 2025-10-24 | -71.30 |
| 2025-10-23 | -71.30 |
| 2025-10-22 | -71.30 |
| 2025-10-21 | -70.83 |
| 2025-10-20 | -70.83 |
| 2025-10-17 | -70.83 |
| 2025-10-16 | -70.36 |
| 2025-10-15 | -70.36 |
| 2025-10-14 | -70.36 |
| 2025-10-13 | -70.36 |
| 2025-10-10 | -69.42 |
| 2025-10-09 | -68.48 |
| 2025-10-08 | -68.48 |
| 2025-10-06 | -71.30 |
| 2025-10-03 | -71.77 |
| 2025-10-02 | -72.24 |
| 2025-09-30 | -71.77 |
| 2025-09-29 | -71.77 |
| 2025-09-26 | -72.24 |
| 2025-09-25 | -71.77 |
| 2025-09-24 | -71.30 |
| 2025-09-23 | -71.30 |
| 2025-09-22 | -70.83 |
| 2025-09-19 | -70.83 |
| 2025-09-18 | -68.95 |
| 2025-09-17 | -67.54 |
| 2025-09-16 | -67.07 |
| 2025-09-15 | -68.48 |
| 2025-09-12 | -67.54 |
| 2025-09-11 | -69.89 |
| 2025-09-10 | -69.89 |
| 2025-09-09 | -74.60 |
| 2025-09-08 | -74.13 |
| 2025-09-05 | -74.13 |
| 2025-09-04 | -74.60 |
| 2025-09-03 | -74.60 |
| 2025-09-02 | -75.07 |
| 2025-09-01 | -75.07 |
| 2025-08-29 | -75.54 |
| 2025-08-28 | -75.54 |
| 2025-08-27 | -76.01 |
| 2025-08-26 | -75.07 |
| 2025-08-25 | -74.13 |
| 2025-08-22 | -74.60 |
| 2025-08-21 | -74.60 |
| 2025-08-20 | -74.60 |
| 2025-08-19 | -74.13 |
| 2025-08-18 | -74.60 |
| 2025-08-15 | -75.54 |
| 2025-08-14 | -74.60 |
| 2025-08-13 | -73.66 |
| 2025-08-12 | -73.66 |
| 2025-08-11 | -74.13 |
| 2025-08-08 | -74.13 |
| 2025-08-07 | -73.19 |
| 2025-08-06 | -74.60 |
| 2025-08-05 | -74.60 |
| 2025-08-04 | -74.60 |
| 2025-08-01 | -74.60 |
| 2025-07-31 | -75.07 |
| 2025-07-30 | -75.07 |
| 2025-07-29 | -74.13 |
| 2025-07-28 | -73.19 |
| 2025-07-25 | -72.72 |
| 2025-07-24 | -72.24 |
| 2025-07-23 | -71.77 |
| 2025-07-22 | -72.24 |
| 2025-07-21 | -72.24 |
| 2025-07-18 | -71.30 |
| 2025-07-17 | -71.30 |
| 2025-07-16 | -71.30 |
| 2025-07-15 | -70.83 |
| 2025-07-14 | -69.89 |
| 2025-07-11 | -69.42 |
| 2025-07-10 | -69.89 |
| 2025-07-09 | -70.83 |
| 2025-07-08 | -69.89 |
| 2025-07-07 | -69.42 |
| 2025-07-04 | -69.42 |
| 2025-07-03 | -69.42 |
| 2025-07-02 | -69.42 |
| 2025-06-30 | -70.83 |
| 2025-06-27 | -70.36 |
| 2025-06-26 | -69.89 |
| 2025-06-25 | -71.77 |
| 2025-06-24 | -72.72 |
| 2025-06-23 | -72.72 |
| 2025-06-20 | -72.72 |
| 2025-06-19 | -69.89 |
| 2025-06-18 | -69.42 |
| 2025-06-17 | -68.95 |
| 2025-06-16 | -68.95 |
| 2025-06-13 | -68.95 |
| 2025-06-12 | -68.48 |
| 2025-06-11 | -68.01 |
| 2025-06-10 | -68.95 |
| 2025-06-09 | -66.60 |
| 2025-06-06 | -67.07 |
| 2025-06-05 | -70.36 |
| 2025-06-04 | -70.83 |
| 2025-06-03 | -73.66 |
| 2025-06-02 | -73.19 |
| 2025-05-30 | -73.19 |
| 2025-05-29 | -72.72 |
| 2025-05-28 | -76.01 |
| 2025-05-27 | -77.42 |
| 2025-05-26 | -77.42 |
| 2025-05-23 | -78.36 |
| 2025-05-22 | -78.36 |
| 2025-05-21 | -77.42 |
| 2025-05-20 | -77.89 |
| 2025-05-19 | -78.12 |
| 2025-05-16 | -78.12 |
| 2025-05-15 | -76.71 |
| 2025-05-14 | -76.95 |
| 2025-05-13 | -77.42 |
| 2025-05-12 | -76.01 |
| 2025-05-09 | -73.19 |
| 2025-05-08 | -72.72 |
| 2025-05-07 | -71.77 |
| 2025-05-06 | -70.83 |
| 2025-05-02 | -71.30 |
| 2025-04-30 | -69.89 |
| 2025-04-29 | -78.12 |
| 2025-04-28 | -78.36 |
| 2025-04-25 | -79.07 |
| 2025-04-24 | -78.36 |
| 2025-04-23 | -76.95 |
| 2025-04-22 | -75.07 |
| 2025-04-17 | -73.19 |
| 2025-04-16 | -70.83 |
| 2025-04-15 | -66.60 |
| 2025-04-14 | -64.25 |
| 2025-04-11 | -62.84 |
| 2025-04-10 | -61.90 |
| 2025-04-09 | -57.66 |
| 2025-04-08 | -58.60 |
| 2025-04-07 | -55.78 |
| 2025-04-03 | -48.25 |
| 2025-04-02 | -44.02 |
| 2025-04-01 | -39.78 |
| 2025-03-31 | -18.15 |
| 2025-03-28 | 5.85 |
| 2025-03-27 | -17.20 |
| 2025-03-26 | -17.20 |
| 2025-03-25 | -17.20 |
| 2025-03-24 | -17.20 |
| 2025-03-21 | -16.73 |
| 2025-03-20 | -15.32 |
| 2025-03-19 | -16.26 |
| 2025-03-18 | -15.32 |
| 2025-03-17 | -16.26 |
| 2025-03-14 | -15.32 |
| 2025-03-13 | -14.85 |
| 2025-03-12 | -15.79 |
| 2025-03-11 | -13.44 |
| 2025-03-10 | -14.38 |
| 2025-03-07 | -13.44 |
| 2025-03-06 | -15.32 |
| 2025-03-05 | -15.32 |
| 2025-03-04 | -14.85 |
| 2025-03-03 | -12.50 |
| 2025-02-28 | -17.20 |
| 2025-02-27 | -10.15 |
| 2025-02-26 | -10.62 |
| 2025-02-25 | -5.91 |
| 2025-02-24 | -5.91 |
| 2025-02-21 | -2.62 |
| 2025-02-20 | -0.74 |
| 2025-02-19 | 0.67 |
| 2025-02-18 | 6.32 |
| 2025-02-17 | 6.79 |
| 2025-02-14 | 7.26 |
| 2025-02-13 | 5.85 |
| 2025-02-12 | 8.67 |
| 2025-02-11 | 8.67 |
| 2025-02-10 | 9.14 |
| 2025-02-07 | 10.08 |
| 2025-02-06 | 10.08 |
| 2025-02-05 | 8.67 |
| 2025-02-04 | 13.37 |
| 2025-02-03 | 10.55 |
| 2025-01-28 | 11.02 |
| 2025-01-27 | 10.55 |
| 2025-01-24 | 10.08 |
| 2025-01-23 | 11.02 |
| 2025-01-22 | 12.43 |
| 2025-01-21 | 10.55 |
| 2025-01-20 | 8.67 |
| 2025-01-17 | 9.14 |
| 2025-01-16 | 9.14 |
| 2025-01-15 | 10.55 |
| 2025-01-14 | 11.96 |
| 2025-01-13 | 17.61 |
| 2025-01-10 | 13.37 |
| 2025-01-09 | 13.37 |
| 2025-01-08 | 16.20 |
| 2025-01-07 | 13.37 |
| 2025-01-06 | 14.78 |
| 2025-01-03 | 19.96 |
| 2025-01-02 | 19.96 |
| 2024-12-31 | 19.96 |
| 2024-12-30 | 13.84 |
| 2024-12-27 | 5.85 |
| 2024-12-24 | 7.26 |
| 2024-12-23 | 7.26 |
| 2024-12-20 | 6.79 |
| 2024-12-19 | 3.97 |
| 2024-12-18 | 8.20 |
| 2024-12-17 | 7.26 |
| 2024-12-16 | 7.26 |
| 2024-12-13 | 9.14 |
| 2024-12-12 | 6.32 |
| 2024-12-11 | 10.55 |
| 2024-12-10 | 11.96 |
| 2024-12-09 | 12.43 |
| 2024-12-06 | 15.26 |
| 2024-12-05 | 13.84 |
| 2024-12-04 | 16.67 |
| 2024-12-03 | 15.73 |
| 2024-12-02 | 15.73 |
| 2024-11-29 | 17.14 |
| 2024-11-28 | 16.67 |
| 2024-11-27 | 17.61 |
| 2024-11-26 | 19.96 |
| 2024-11-25 | 17.61 |
| 2024-11-22 | 18.08 |
| 2024-11-21 | 18.55 |
| 2024-11-20 | 19.49 |
| 2024-11-19 | 19.49 |
| 2024-11-18 | 16.67 |
| 2024-11-15 | 16.67 |
| 2024-11-14 | 16.67 |
| 2024-11-13 | 14.78 |
| 2024-11-12 | 16.67 |
| 2024-11-11 | 15.73 |
| 2024-11-08 | 18.08 |
| 2024-11-07 | 18.55 |
| 2024-11-06 | 18.55 |
| 2024-11-05 | 19.02 |
| 2024-11-04 | 19.96 |
| 2024-11-01 | 19.02 |
| 2024-10-31 | 17.61 |
| 2024-10-30 | 20.90 |
| 2024-10-29 | 22.31 |
| 2024-10-28 | 19.49 |
| 2024-10-25 | 19.49 |
| 2024-10-24 | 17.61 |
| 2024-10-23 | 20.90 |
| 2024-10-22 | 19.96 |
| 2024-10-21 | 19.96 |
| 2024-10-18 | 19.96 |
| 2024-10-17 | 20.43 |
| 2024-10-16 | 19.96 |
| 2024-10-15 | 18.55 |
| 2024-10-14 | 25.13 |
| 2024-10-10 | 19.96 |
| 2024-10-09 | 19.49 |
| 2024-10-08 | 21.37 |
| 2024-10-07 | 27.96 |
| 2024-10-04 | 27.49 |
| 2024-10-03 | 30.78 |
| 2024-10-02 | 31.25 |
| 2024-09-30 | 31.25 |
| 2024-09-27 | 30.78 |
| 2024-09-26 | 31.25 |
| 2024-09-25 | 34.07 |
| 2024-09-24 | 31.25 |
| 2024-09-23 | 30.78 |
| 2024-09-20 | 27.02 |
| 2024-09-19 | 26.55 |
| 2024-09-17 | 28.90 |
| 2024-09-16 | 21.37 |
| 2024-09-13 | 22.31 |
| 2024-09-12 | 22.31 |
| 2024-09-11 | 22.31 |
| 2024-09-10 | 22.78 |
| 2024-09-09 | 23.25 |
| 2024-09-05 | 20.90 |
| 2024-09-04 | 22.78 |
| 2024-09-03 | 25.60 |
| 2024-09-02 | 24.66 |
| 2024-08-30 | 26.55 |
| 2024-08-29 | 23.25 |
| 2024-08-28 | 27.96 |
| 2024-08-27 | 27.96 |
| 2024-08-26 | 27.96 |
| 2024-08-23 | 27.96 |
| 2024-08-22 | 27.49 |
| 2024-08-21 | 26.08 |
| 2024-08-20 | 30.78 |
| 2024-08-19 | 33.60 |
| 2024-08-16 | 33.60 |
| 2024-08-15 | 35.95 |
| 2024-08-14 | 35.48 |
| 2024-08-13 | 35.48 |
| 2024-08-12 | 35.95 |
| 2024-08-09 | 34.54 |
| 2024-08-08 | 30.31 |
| 2024-08-07 | 30.31 |
| 2024-08-06 | 35.01 |
| 2024-08-05 | 35.01 |
| 2024-08-02 | 32.19 |
| 2024-08-01 | 34.54 |
| 2024-07-31 | 34.54 |
| 2024-07-30 | 34.54 |
| 2024-07-29 | 34.54 |
| 2024-07-26 | 35.48 |
| 2024-07-25 | 35.95 |
| 2024-07-24 | 34.07 |
| 2024-07-23 | 34.07 |
| 2024-07-22 | 38.78 |
| 2024-07-19 | 34.07 |
| 2024-07-18 | 33.60 |
| 2024-07-17 | 35.48 |
| 2024-07-16 | 31.72 |
| 2024-07-15 | 31.72 |
| 2024-07-12 | 31.72 |
| 2024-07-11 | 30.78 |
| 2024-07-10 | 31.25 |
| 2024-07-09 | 34.54 |
| 2024-07-08 | 36.42 |
| 2024-07-05 | 31.72 |
| 2024-07-04 | 31.72 |
| 2024-07-03 | 31.72 |
| 2024-07-02 | 33.13 |
| 2024-06-28 | 33.60 |
| 2024-06-27 | 31.72 |
| 2024-06-26 | 27.49 |
| 2024-06-25 | 29.37 |
| 2024-06-24 | 25.13 |
| 2024-06-21 | 25.13 |
| 2024-06-20 | 25.60 |
| 2024-06-19 | 34.54 |
| 2024-06-18 | 27.96 |
| 2024-06-17 | 26.55 |
| 2024-06-14 | 17.61 |
| 2024-06-13 | 17.61 |
| 2024-06-12 | 17.61 |
| 2024-06-11 | 17.61 |
| 2024-06-07 | 18.08 |
| 2024-06-06 | 18.55 |
| 2024-06-05 | 19.49 |
| 2024-06-04 | 20.43 |
| 2024-06-03 | 22.78 |
| 2024-05-31 | 26.55 |
| 2024-05-30 | 31.72 |
| 2024-05-29 | 28.90 |
| 2024-05-28 | 29.37 |
| 2024-05-27 | 29.37 |
| 2024-05-24 | 22.31 |
| 2024-05-23 | 22.31 |
| 2024-05-22 | 20.90 |
| 2024-05-21 | 22.31 |
| 2024-05-20 | 21.84 |
| 2024-05-17 | 22.31 |
| 2024-05-16 | 22.31 |
| 2024-05-14 | 22.31 |
| 2024-05-13 | 22.31 |
| 2024-05-10 | 22.31 |
| 2024-05-09 | 22.31 |
| 2024-05-08 | 26.08 |
| 2024-05-07 | 26.08 |
| 2024-05-06 | 24.66 |
| 2024-05-03 | 16.67 |
| 2024-05-02 | 16.67 |
| 2024-04-30 | 16.67 |
| 2024-04-29 | 16.67 |
| 2024-04-26 | 16.20 |
| 2024-04-25 | 16.67 |
| 2024-04-24 | 17.14 |
| 2024-04-23 | 17.61 |
| 2024-04-22 | 17.61 |
| 2024-04-19 | 17.61 |
| 2024-04-18 | 17.61 |
| 2024-04-17 | 17.61 |
| 2024-04-16 | 17.61 |
| 2024-04-15 | 17.61 |
| 2024-04-12 | 18.55 |
| 2024-04-11 | 19.02 |
| 2024-04-10 | 18.55 |
| 2024-04-09 | 18.55 |
| 2024-04-08 | 21.37 |
| 2024-04-05 | 24.19 |
| 2024-04-03 | 24.66 |
| 2024-04-02 | 21.37 |
| 2024-03-28 | 24.19 |
| 2024-03-27 | 24.66 |
| 2024-03-26 | 25.13 |
| 2024-03-25 | 26.55 |
| 2024-03-22 | 29.84 |
| 2024-03-21 | 27.02 |
| 2024-03-20 | 19.49 |
| 2024-03-19 | 19.49 |
| 2024-03-18 | 19.49 |
| 2024-03-15 | 19.49 |
| 2024-03-14 | 19.49 |
| 2024-03-13 | 19.49 |
| 2024-03-12 | 19.49 |
| 2024-03-11 | 19.02 |
| 2024-03-08 | 20.43 |
| 2024-03-07 | 19.49 |
| 2024-03-06 | 23.25 |
| 2024-03-05 | 24.19 |
| 2024-03-04 | 22.78 |
| 2024-03-01 | 24.19 |
| 2024-02-29 | 21.84 |
| 2024-02-28 | 23.25 |
| 2024-02-27 | 22.31 |
| 2024-02-26 | 24.66 |
| 2024-02-23 | 29.37 |
| 2024-02-22 | 30.78 |
| 2024-02-21 | 35.48 |
| 2024-02-20 | 35.95 |
| 2024-02-19 | 38.31 |
| 2024-02-16 | 38.31 |
| 2024-02-15 | 40.19 |
| 2024-02-14 | 39.72 |
| 2024-02-09 | 38.78 |
| 2024-02-08 | 36.42 |
| 2024-02-07 | 38.31 |
| 2024-02-06 | 35.95 |
| 2024-02-05 | 37.84 |
| 2024-02-02 | 38.78 |
| 2024-02-01 | 36.42 |
| 2024-01-31 | 38.31 |
| 2024-01-30 | 38.31 |
| 2024-01-29 | 40.19 |
| 2024-01-26 | 38.78 |
| 2024-01-25 | 36.42 |
| 2024-01-24 | 35.95 |
| 2024-01-23 | 35.48 |
| 2024-01-22 | 31.72 |
| 2024-01-19 | 36.42 |
| 2024-01-18 | 35.48 |
| 2024-01-17 | 34.07 |
| 2024-01-16 | 34.07 |
| 2024-01-15 | 34.07 |
| 2024-01-12 | 35.01 |
| 2024-01-11 | 35.48 |
| 2024-01-10 | 35.48 |
| 2024-01-09 | 36.42 |
| 2024-01-08 | 35.48 |
| 2024-01-05 | 35.48 |
| 2024-01-04 | 35.48 |
| 2024-01-03 | 37.37 |
| 2024-01-02 | 35.01 |
| 2023-12-29 | 35.48 |
| 2023-12-28 | 35.01 |
| 2023-12-27 | 33.60 |
| 2023-12-22 | 33.60 |
| 2023-12-21 | 31.72 |
| 2023-12-20 | 31.25 |
| 2023-12-19 | 30.78 |
| 2023-12-18 | 29.37 |
| 2023-12-15 | 31.25 |
| 2023-12-14 | 32.66 |
| 2023-12-13 | 34.07 |
| 2023-12-12 | 35.01 |
| 2023-12-11 | 31.72 |
| 2023-12-08 | 34.54 |
| 2023-12-07 | 31.72 |
| 2023-12-06 | 34.54 |
| 2023-12-05 | 34.07 |
| 2023-12-04 | 34.07 |
| 2023-12-01 | 34.07 |
| 2023-11-30 | 34.07 |
| 2023-11-29 | 32.19 |
| 2023-11-28 | 35.48 |
| 2023-11-27 | 30.78 |
| 2023-11-24 | 27.02 |
| 2023-11-23 | 31.72 |
| 2023-11-22 | 29.37 |
| 2023-11-21 | 29.37 |
| 2023-11-20 | 27.96 |
| 2023-11-17 | 30.31 |
| 2023-11-16 | 30.78 |
| 2023-11-15 | 30.78 |
| 2023-11-14 | 27.02 |
| 2023-11-13 | 26.08 |
| 2023-11-10 | 23.25 |
| 2023-11-09 | 23.25 |
| 2023-11-08 | 18.55 |
| 2023-11-07 | 22.31 |
| 2023-11-06 | 22.31 |
| 2023-11-03 | 24.19 |
| 2023-11-02 | 25.13 |
| 2023-11-01 | 26.08 |
| 2023-10-31 | 27.02 |
| 2023-10-30 | 27.49 |
| 2023-10-27 | 27.49 |
| 2023-10-26 | 27.02 |
| 2023-10-25 | 25.60 |
| 2023-10-24 | 20.43 |
| 2023-10-20 | 22.78 |
| 2023-10-19 | 23.25 |
| 2023-10-18 | 27.96 |
| 2023-10-17 | 27.49 |
| 2023-10-16 | 27.49 |
| 2023-10-13 | 29.37 |
| 2023-10-12 | 29.37 |
| 2023-10-11 | 29.84 |
| 2023-10-10 | 29.37 |
| 2023-10-09 | 28.43 |
| 2023-10-06 | 27.96 |
| 2023-10-05 | 27.96 |
| 2023-10-04 | 27.49 |
| 2023-10-03 | 28.43 |
| 2023-09-29 | 29.37 |
| 2023-09-28 | 27.96 |
| 2023-09-27 | 29.37 |
| 2023-09-26 | 29.37 |
| 2023-09-25 | 29.37 |
| 2023-09-22 | 29.37 |
| 2023-09-21 | 29.84 |
| 2023-09-20 | 29.84 |
| 2023-09-19 | 29.84 |
| 2023-09-18 | 29.84 |
| 2023-09-15 | 29.84 |
| 2023-09-14 | 29.84 |
| 2023-09-13 | 29.84 |
| 2023-09-12 | 29.37 |
| 2023-09-11 | 29.37 |
| 2023-09-07 | 29.84 |
| 2023-09-06 | 29.84 |
| 2023-09-05 | 29.84 |
| 2023-09-04 | 29.84 |
| 2023-08-31 | 30.31 |
| 2023-08-30 | 30.78 |
| 2023-08-29 | 31.72 |
| 2023-08-28 | 31.25 |
| 2023-08-25 | 28.43 |
| 2023-08-24 | 32.19 |
| 2023-08-23 | 29.37 |
| 2023-08-22 | 27.49 |
| 2023-08-21 | 30.31 |
| 2023-08-18 | 31.25 |
| 2023-08-17 | 31.72 |
| 2023-08-16 | 33.60 |
| 2023-08-15 | 36.90 |
| 2023-08-14 | 41.13 |
| 2023-08-11 | 41.13 |
| 2023-08-10 | 42.54 |
| 2023-08-09 | 43.48 |
| 2023-08-08 | 43.48 |
| 2023-08-07 | 43.48 |
| 2023-08-04 | 44.89 |
| 2023-08-03 | 44.89 |
| 2023-08-02 | 44.89 |
| 2023-08-01 | 44.89 |
| 2023-07-31 | 45.36 |
| 2023-07-28 | 46.77 |
| 2023-07-27 | 46.77 |
| 2023-07-26 | 49.13 |
| 2023-07-25 | 49.60 |
| 2023-07-24 | 50.54 |
| 2023-07-21 | 51.95 |
| 2023-07-20 | 52.89 |
| 2023-07-19 | 51.01 |
| 2023-07-18 | 51.95 |
| 2023-07-14 | 52.89 |
| 2023-07-13 | 56.18 |
| 2023-07-12 | 57.12 |
| 2023-07-11 | 57.12 |
| 2023-07-10 | 54.77 |
| 2023-07-07 | 59.95 |
| 2023-07-06 | 59.95 |
| 2023-07-05 | 61.83 |
| 2023-07-04 | 69.35 |
| 2023-07-03 | 60.89 |
| 2023-06-30 | 55.24 |
| 2023-06-29 | 41.13 |
| 2023-06-28 | 41.13 |
| 2023-06-27 | 41.13 |
| 2023-06-26 | 41.13 |
| 2023-06-23 | 41.13 |
| 2023-06-21 | 41.13 |
| 2023-06-20 | 41.13 |
| 2023-06-19 | 41.13 |
| 2023-06-16 | 41.13 |
| 2023-06-15 | 41.13 |
| 2023-06-14 | 40.19 |
| 2023-06-13 | 40.66 |
| 2023-06-12 | 41.60 |
| 2023-06-09 | 41.13 |
| 2023-06-08 | 41.13 |
| 2023-06-07 | 41.13 |
| 2023-06-06 | 41.13 |
| 2023-06-05 | 41.60 |
| 2023-06-02 | 42.07 |
| 2023-06-01 | 41.13 |
| 2023-05-31 | 39.25 |
| 2023-05-30 | 43.01 |
| 2023-05-29 | 42.54 |
| 2023-05-25 | 41.60 |
| 2023-05-24 | 43.01 |
| 2023-05-23 | 44.42 |
| 2023-05-22 | 44.89 |
| 2023-05-19 | 41.60 |
| 2023-05-18 | 43.48 |
| 2023-05-17 | 43.48 |
| 2023-05-16 | 43.95 |
| 2023-05-15 | 44.42 |
| 2023-05-12 | 45.36 |
| 2023-05-11 | 45.83 |
| 2023-05-10 | 45.83 |
| 2023-05-09 | 44.42 |
| 2023-05-08 | 46.30 |
| 2023-05-05 | 45.83 |
| 2023-05-04 | 45.83 |
| 2023-05-03 | 46.77 |
| 2023-05-02 | 46.77 |
| 2023-04-28 | 45.83 |
| 2023-04-27 | 43.48 |
| 2023-04-26 | 40.66 |
| 2023-04-25 | 41.13 |
| 2023-04-24 | 41.13 |
| 2023-04-21 | 41.60 |
| 2023-04-20 | 42.54 |
| 2023-04-19 | 40.19 |
| 2023-04-18 | 42.54 |
| 2023-04-17 | 41.13 |
| 2023-04-14 | 41.13 |
| 2023-04-13 | 41.13 |
| 2023-04-12 | 42.07 |
| 2023-04-11 | 42.54 |
| 2023-04-06 | 42.54 |
| 2023-04-04 | 43.48 |
| 2023-04-03 | 45.36 |
| 2023-03-31 | 46.77 |
| 2023-03-30 | 48.19 |
| 2023-03-29 | 50.07 |
| 2023-03-28 | 48.66 |
| 2023-03-27 | 47.24 |
| 2023-03-24 | 48.19 |
| 2023-03-23 | 46.77 |
| 2023-03-22 | 49.13 |
| 2023-03-21 | 51.01 |
| 2023-03-20 | 47.72 |
| 2023-03-17 | 50.54 |
| 2023-03-16 | 49.60 |
| 2023-03-15 | 50.07 |
| 2023-03-14 | 50.07 |
| 2023-03-13 | 51.48 |
| 2023-03-10 | 51.48 |
| 2023-03-09 | 52.42 |
| 2023-03-08 | 52.89 |
| 2023-03-07 | 52.89 |
| 2023-03-06 | 54.77 |
| 2023-03-03 | 52.42 |
| 2023-03-02 | 52.42 |
| 2023-03-01 | 50.54 |
| 2023-02-28 | 49.60 |
| 2023-02-27 | 54.30 |
| 2023-02-24 | 51.01 |
| 2023-02-23 | 52.42 |
| 2023-02-22 | 52.42 |
| 2023-02-21 | 50.07 |
| 2023-02-20 | 57.12 |
| 2023-02-17 | 57.12 |
| 2023-02-16 | 59.01 |
| 2023-02-15 | 58.53 |
| 2023-02-14 | 57.12 |
| 2023-02-13 | 56.65 |
| 2023-02-10 | 57.12 |
| 2023-02-09 | 54.77 |
| 2023-02-08 | 59.01 |
| 2023-02-07 | 58.06 |
| 2023-02-06 | 55.71 |
| 2023-02-03 | 58.06 |
| 2023-02-02 | 56.18 |
| 2023-02-01 | 56.18 |
| 2023-01-31 | 56.18 |
| 2023-01-30 | 54.30 |
| 2023-01-27 | 55.24 |
| 2023-01-26 | 55.24 |
| 2023-01-20 | 55.24 |
| 2023-01-19 | 55.24 |
| 2023-01-18 | 56.18 |
| 2023-01-17 | 50.54 |
| 2023-01-16 | 50.54 |
| 2023-01-13 | 52.42 |
| 2023-01-12 | 51.01 |
| 2023-01-11 | 54.77 |
| 2023-01-10 | 50.54 |
| 2023-01-09 | 51.01 |
| 2023-01-06 | 50.54 |
| 2023-01-05 | 50.07 |
| 2023-01-04 | 49.13 |
| 2023-01-03 | 45.83 |
| 2022-12-30 | 50.54 |
| 2022-12-29 | 50.54 |
| 2022-12-28 | 48.66 |
| 2022-12-23 | 31.72 |
| 2022-12-22 | 30.78 |
| 2022-12-21 | 26.08 |
| 2022-12-20 | 27.02 |
| 2022-12-19 | 28.43 |
| 2022-12-16 | 31.72 |
| 2022-12-15 | 29.37 |
| 2022-12-14 | 36.42 |
| 2022-12-13 | 34.07 |
| 2022-12-12 | 31.25 |
| 2022-12-09 | 31.72 |
| 2022-12-08 | 28.90 |
| 2022-12-07 | 29.37 |
| 2022-12-06 | 24.19 |
| 2022-12-05 | 22.31 |
| 2022-12-02 | 17.61 |
| 2022-12-01 | 18.08 |
| 2022-11-30 | 16.20 |
| 2022-11-29 | 16.67 |
| 2022-11-28 | 19.02 |
| 2022-11-25 | 17.61 |
| 2022-11-24 | 17.61 |
| 2022-11-23 | 16.67 |
| 2022-11-22 | 18.55 |
| 2022-11-21 | 18.55 |
| 2022-11-18 | 18.08 |
| 2022-11-17 | 20.43 |
| 2022-11-16 | 21.37 |
| 2022-11-15 | 19.96 |
| 2022-11-14 | 18.55 |
| 2022-11-11 | 18.08 |
| 2022-11-10 | 17.61 |
| 2022-11-09 | 17.61 |
| 2022-11-08 | 17.14 |
| 2022-11-07 | 20.43 |
| 2022-11-04 | 17.61 |
| 2022-11-03 | 17.61 |
| 2022-11-02 | 19.49 |
| 2022-11-01 | 19.96 |
| 2022-10-31 | 19.96 |
| 2022-10-28 | 16.67 |
| 2022-10-27 | 16.67 |
| 2022-10-26 | 16.67 |
| 2022-10-25 | 16.20 |
| 2022-10-24 | 15.73 |
| 2022-10-21 | 18.55 |
| 2022-10-20 | 20.43 |
| 2022-10-19 | 24.19 |
| 2022-10-18 | 26.08 |
| 2022-10-17 | 27.02 |
| 2022-10-14 | 29.37 |
| 2022-10-13 | 29.37 |
| 2022-10-12 | 30.31 |
| 2022-10-11 | 38.78 |
| 2022-10-10 | 36.42 |
| 2022-10-07 | 38.78 |
| 2022-10-06 | 38.78 |
| 2022-10-05 | 38.78 |
| 2022-10-03 | 38.78 |
| 2022-09-30 | 37.84 |
| 2022-09-29 | 36.42 |
| 2022-09-28 | 38.31 |
| 2022-09-27 | 44.42 |
| 2022-09-26 | 40.66 |
| 2022-09-23 | 37.37 |
| 2022-09-22 | 38.78 |
| 2022-09-21 | 39.72 |
| 2022-09-20 | 36.42 |
| 2022-09-19 | 42.07 |
| 2022-09-16 | 38.31 |
| 2022-09-15 | 41.13 |
| 2022-09-14 | 41.13 |
| 2022-09-13 | 41.13 |
| 2022-09-09 | 42.07 |
| 2022-09-08 | 43.48 |
| 2022-09-07 | 43.95 |
| 2022-09-06 | 42.54 |
| 2022-09-05 | 43.48 |
| 2022-09-02 | 43.48 |
| 2022-09-01 | 43.48 |
| 2022-08-31 | 45.83 |
| 2022-08-30 | 54.77 |
| 2022-08-29 | 53.83 |
| 2022-08-26 | 53.83 |
| 2022-08-25 | 55.24 |
| 2022-08-24 | 49.60 |
| 2022-08-23 | 53.83 |
| 2022-08-22 | 53.36 |
| 2022-08-19 | 51.95 |
| 2022-08-18 | 48.66 |
| 2022-08-17 | 48.66 |
| 2022-08-16 | 49.13 |
| 2022-08-15 | 49.13 |
| 2022-08-12 | 49.13 |
| 2022-08-11 | 48.66 |
| 2022-08-10 | 48.19 |
| 2022-08-09 | 49.13 |
| 2022-08-08 | 47.72 |
| 2022-08-05 | 49.60 |
| 2022-08-04 | 51.48 |
| 2022-08-03 | 51.48 |
| 2022-08-02 | 51.01 |
| 2022-08-01 | 53.83 |
| 2022-07-29 | 54.30 |
| 2022-07-28 | 54.30 |
| 2022-07-27 | 55.24 |
| 2022-07-26 | 55.24 |
| 2022-07-25 | 54.30 |
| 2022-07-22 | 54.77 |
| 2022-07-21 | 52.42 |
| 2022-07-20 | 52.89 |
| 2022-07-19 | 52.42 |
| 2022-07-18 | 52.89 |
| 2022-07-15 | 49.60 |
| 2022-07-14 | 50.54 |
| 2022-07-13 | 49.13 |
| 2022-07-12 | 46.30 |
| 2022-07-11 | 46.30 |
| 2022-07-08 | 47.72 |
| 2022-07-07 | 49.60 |
| 2022-07-06 | 51.48 |
| 2022-07-05 | 51.01 |
| 2022-07-04 | 50.54 |
| 2022-06-30 | 51.95 |
| 2022-06-29 | 51.48 |
| 2022-06-28 | 48.19 |
| 2022-06-27 | 48.19 |
| 2022-06-24 | 48.19 |
| 2022-06-23 | 48.19 |
| 2022-06-22 | 48.19 |
| 2022-06-21 | 48.19 |
| 2022-06-20 | 48.19 |
| 2022-06-17 | 48.19 |
| 2022-06-16 | 48.19 |
| 2022-06-15 | 50.54 |
| 2022-06-14 | 50.07 |
| 2022-06-13 | 50.54 |
| 2022-06-10 | 50.07 |
| 2022-06-09 | 50.54 |
| 2022-06-08 | 50.54 |
| 2022-06-07 | 48.66 |
| 2022-06-06 | 49.13 |
| 2022-06-02 | 49.60 |
| 2022-06-01 | 49.60 |
| 2022-05-31 | 48.19 |
| 2022-05-30 | 48.19 |
| 2022-05-27 | 44.42 |
| 2022-05-26 | 41.60 |
| 2022-05-25 | 42.54 |
| 2022-05-24 | 44.42 |
| 2022-05-23 | 42.54 |
| 2022-05-20 | 41.13 |
| 2022-05-19 | 44.42 |
| 2022-05-18 | 48.19 |
| 2022-05-17 | 47.72 |
| 2022-05-16 | 48.19 |
| 2022-05-13 | 47.24 |
| 2022-05-12 | 47.24 |
| 2022-05-11 | 55.24 |
| 2022-05-10 | 46.77 |
| 2022-05-06 | 46.77 |
| 2022-05-05 | 47.72 |
| 2022-05-04 | 50.07 |
| 2022-05-03 | 50.07 |
| 2022-04-29 | 51.48 |
| 2022-04-28 | 51.48 |
| 2022-04-27 | 51.48 |
| 2022-04-26 | 51.48 |
| 2022-04-25 | 50.07 |
| 2022-04-22 | 50.07 |
| 2022-04-21 | 50.07 |
| 2022-04-20 | 50.07 |
| 2022-04-19 | 50.07 |
| 2022-04-14 | 50.07 |
| 2022-04-13 | 48.66 |
| 2022-04-12 | 55.24 |
| 2022-04-11 | 52.42 |
| 2022-04-08 | 55.24 |
| 2022-04-07 | 50.54 |
| 2022-04-06 | 50.54 |
| 2022-04-04 | 48.19 |
| 2022-04-01 | 50.54 |
| 2022-03-31 | 51.01 |
| 2022-03-30 | 51.01 |
| 2022-03-29 | 55.24 |
| 2022-03-28 | 56.18 |
| 2022-03-25 | 50.07 |
| 2022-03-24 | 49.60 |
| 2022-03-23 | 48.66 |
| 2022-03-22 | 48.19 |
| 2022-03-21 | 48.19 |
| 2022-03-18 | 46.30 |
| 2022-03-17 | 46.30 |
| 2022-03-16 | 43.95 |
| 2022-03-15 | 41.60 |
| 2022-03-14 | 49.60 |
| 2022-03-11 | 49.60 |
| 2022-03-10 | 50.54 |
| 2022-03-09 | 50.54 |
| 2022-03-08 | 50.54 |
| 2022-03-07 | 51.48 |
| 2022-03-04 | 52.89 |
| 2022-03-03 | 52.89 |
| 2022-03-02 | 52.89 |
| 2022-03-01 | 53.36 |
| 2022-02-28 | 51.48 |
| 2022-02-25 | 55.24 |
| 2022-02-24 | 55.24 |
| 2022-02-23 | 55.24 |
| 2022-02-22 | 52.42 |
| 2022-02-21 | 51.95 |
| 2022-02-18 | 57.59 |
| 2022-02-17 | 54.77 |
| 2022-02-16 | 54.77 |
| 2022-02-15 | 52.89 |
| 2022-02-14 | 52.89 |
| 2022-02-11 | 54.77 |
| 2022-02-10 | 55.24 |
| 2022-02-09 | 56.65 |
| 2022-02-08 | 54.77 |
| 2022-02-07 | 53.36 |
| 2022-02-04 | 51.95 |
| 2022-01-31 | 51.48 |
| 2022-01-28 | 51.95 |
| 2022-01-27 | 53.36 |
| 2022-01-26 | 54.77 |
| 2022-01-25 | 49.13 |
| 2022-01-24 | 50.07 |
| 2022-01-21 | 50.54 |
| 2022-01-20 | 49.60 |
| 2022-01-19 | 49.13 |
| 2022-01-18 | 48.19 |
| 2022-01-17 | 47.24 |
| 2022-01-14 | 46.77 |
| 2022-01-13 | 48.19 |
| 2022-01-12 | 49.13 |
| 2022-01-11 | 49.60 |
| 2022-01-10 | 49.60 |
| 2022-01-07 | 44.42 |
| 2022-01-06 | 45.36 |
| 2022-01-05 | 43.95 |
| 2022-01-04 | 43.95 |
| 2022-01-03 | 44.89 |
| 2021-12-31 | 43.95 |
| 2021-12-30 | 46.30 |
| 2021-12-29 | 47.24 |
| 2021-12-28 | 45.83 |
| 2021-12-24 | 44.89 |
| 2021-12-23 | 45.36 |
| 2021-12-22 | 43.95 |
| 2021-12-21 | 43.01 |
| 2021-12-20 | 42.54 |
| 2021-12-17 | 43.01 |
| 2021-12-16 | 44.89 |
| 2021-12-15 | 44.89 |
| 2021-12-14 | 44.89 |
| 2021-12-13 | 45.36 |
| 2021-12-10 | 46.77 |
| 2021-12-09 | 45.36 |
| 2021-12-08 | 43.95 |
| 2021-12-07 | 48.19 |
| 2021-12-06 | 44.89 |
| 2021-12-03 | 45.83 |
| 2021-12-02 | 45.83 |
| 2021-12-01 | 44.42 |
| 2021-11-30 | 43.95 |
| 2021-11-29 | 43.95 |
| 2021-11-26 | 47.24 |
| 2021-11-25 | 50.54 |
| 2021-11-24 | 48.19 |
| 2021-11-23 | 50.54 |
| 2021-11-22 | 50.54 |
| 2021-11-19 | 50.54 |
| 2021-11-18 | 47.72 |
| 2021-11-17 | 48.66 |
| 2021-11-16 | 48.66 |
| 2021-11-15 | 47.24 |
| 2021-11-12 | 55.71 |
| 2021-11-11 | 55.71 |
| 2021-11-10 | 54.77 |
| 2021-11-09 | 53.83 |
| 2021-11-08 | 48.66 |
| 2021-11-05 | 52.89 |
| 2021-11-04 | 55.24 |
| 2021-11-03 | 50.54 |
| 2021-11-02 | 46.77 |
| 2021-11-01 | 46.77 |
| 2021-10-29 | 50.54 |
| 2021-10-28 | 46.77 |
| 2021-10-27 | 46.77 |
| 2021-10-26 | 50.54 |
| 2021-10-25 | 50.54 |
| 2021-10-22 | 53.83 |
| 2021-10-21 | 56.18 |
| 2021-10-20 | 56.18 |
| 2021-10-19 | 50.54 |
| 2021-10-18 | 52.89 |
| 2021-10-15 | 52.42 |
| 2021-10-12 | 52.89 |
| 2021-10-11 | 52.89 |
| 2021-10-08 | 57.12 |
| 2021-10-07 | 57.59 |
| 2021-10-06 | 54.77 |
| 2021-10-05 | 53.36 |
| 2021-10-04 | 45.36 |
| 2021-09-30 | 45.83 |
| 2021-09-29 | 45.83 |
| 2021-09-28 | 47.24 |
| 2021-09-27 | 47.72 |
| 2021-09-24 | 50.07 |
| 2021-09-23 | 54.30 |
| 2021-09-21 | 55.71 |
| 2021-09-20 | 59.95 |
| 2021-09-17 | 62.30 |
| 2021-09-16 | 60.89 |
| 2021-09-15 | 65.59 |
| 2021-09-14 | 67.94 |
| 2021-09-13 | 67.00 |
| 2021-09-10 | 64.65 |
| 2021-09-09 | 69.35 |
| 2021-09-08 | 67.00 |
| 2021-09-07 | 67.94 |
| 2021-09-06 | 66.53 |
| 2021-09-03 | 67.00 |
| 2021-09-02 | 66.06 |
| 2021-09-01 | 63.71 |
| 2021-08-31 | 65.12 |
| 2021-08-30 | 69.83 |
| 2021-08-27 | 73.12 |
| 2021-08-26 | 75.94 |
| 2021-08-25 | 74.53 |
| 2021-08-24 | 77.82 |
| 2021-08-23 | 75.94 |
| 2021-08-20 | 78.76 |
| 2021-08-19 | 81.12 |
| 2021-08-18 | 82.53 |
| 2021-08-17 | 83.47 |
| 2021-08-16 | 83.94 |
| 2021-08-13 | 83.94 |
| 2021-08-12 | 84.41 |
| 2021-08-11 | 84.41 |
| 2021-08-10 | 84.88 |
| 2021-08-09 | 84.88 |
| 2021-08-06 | 84.41 |
| 2021-08-05 | 84.88 |
| 2021-08-04 | 85.35 |
| 2021-08-03 | 85.35 |
| 2021-08-02 | 85.35 |
| 2021-07-30 | 86.29 |
| 2021-07-29 | 86.29 |
| 2021-07-28 | 83.47 |
| 2021-07-27 | 85.35 |
| 2021-07-26 | 88.17 |
| 2021-07-23 | 88.17 |
| 2021-07-22 | 90.52 |
| 2021-07-21 | 88.17 |
| 2021-07-20 | 88.64 |
| 2021-07-19 | 89.11 |
| 2021-07-16 | 90.05 |
| 2021-07-15 | 92.88 |
| 2021-07-14 | 92.41 |
| 2021-07-13 | 92.88 |
| 2021-07-12 | 92.88 |
| 2021-07-09 | 90.05 |
| 2021-07-08 | 89.58 |
| 2021-07-07 | 90.52 |
| 2021-07-06 | 90.52 |
| 2021-07-05 | 90.52 |
| 2021-07-02 | 91.94 |
| 2021-06-30 | 96.17 |
| 2021-06-29 | 92.41 |
| 2021-06-28 | 91.94 |
| 2021-06-25 | 90.52 |
| 2021-06-24 | 90.05 |
| 2021-06-23 | 90.05 |
| 2021-06-22 | 89.11 |
| 2021-06-21 | 91.94 |
| 2021-06-18 | 90.52 |
| 2021-06-17 | 92.88 |
| 2021-06-16 | 92.88 |
| 2021-06-15 | 91.94 |
| 2021-06-11 | 92.41 |
| 2021-06-10 | 92.88 |
| 2021-06-09 | 91.47 |
| 2021-06-08 | 92.41 |
| 2021-06-07 | 91.94 |
| 2021-06-04 | 92.41 |
| 2021-06-03 | 91.47 |
| 2021-06-02 | 91.47 |
| 2021-06-01 | 90.52 |
| 2021-05-31 | 91.47 |
| 2021-05-28 | 90.52 |
| 2021-05-27 | 89.58 |
| 2021-05-26 | 91.47 |
| 2021-05-25 | 90.52 |
| 2021-05-24 | 90.52 |
| 2021-05-21 | 90.99 |
| 2021-05-20 | 88.17 |
| 2021-05-18 | 88.17 |
| 2021-05-17 | 84.41 |
| 2021-05-14 | 82.53 |
| 2021-05-13 | 85.35 |
| 2021-05-12 | 91.47 |
| 2021-05-11 | 89.58 |
| 2021-05-10 | 87.23 |
| 2021-05-07 | 92.41 |
| 2021-05-06 | 92.41 |
| 2021-05-05 | 90.52 |
| 2021-05-04 | 90.52 |
| 2021-05-03 | 93.82 |
| 2021-04-30 | 94.76 |
| 2021-04-29 | 96.17 |
| 2021-04-28 | 97.58 |
| 2021-04-27 | 99.93 |
| 2021-04-26 | 98.52 |
| 2021-04-23 | 97.58 |
| 2021-04-22 | 97.58 |
| 2021-04-21 | 97.11 |
| 2021-04-20 | 92.88 |
| 2021-04-19 | 86.76 |
| 2021-04-16 | 86.76 |
| 2021-04-15 | 85.82 |
| 2021-04-14 | 85.82 |
| 2021-04-13 | 86.29 |
| 2021-04-12 | 79.70 |
| 2021-04-09 | 78.76 |
| 2021-04-08 | 69.35 |
| 2021-04-07 | 59.95 |
| 2021-04-01 | 54.77 |
| 2021-03-31 | 44.42 |
| 2021-03-30 | 44.42 |
| 2021-03-29 | 41.13 |
| 2021-03-26 | 40.19 |
| 2021-03-25 | 40.19 |
| 2021-03-24 | 39.25 |
| 2021-03-23 | 39.72 |
| 2021-03-22 | 40.19 |
| 2021-03-19 | 40.66 |
| 2021-03-18 | 41.60 |
| 2021-03-17 | 38.31 |
| 2021-03-16 | 41.13 |
| 2021-03-15 | 40.66 |
| 2021-03-12 | 40.19 |
| 2021-03-11 | 41.60 |
| 2021-03-10 | 41.13 |
| 2021-03-09 | 39.25 |
| 2021-03-08 | 39.25 |
| 2021-03-05 | 41.13 |
| 2021-03-04 | 43.01 |
| 2021-03-03 | 43.95 |
| 2021-03-02 | 42.54 |
| 2021-03-01 | 41.60 |
| 2021-02-26 | 43.48 |
| 2021-02-25 | 44.89 |
| 2021-02-24 | 43.95 |
| 2021-02-23 | 44.89 |
| 2021-02-22 | 42.07 |
| 2021-02-19 | 40.66 |
| 2021-02-18 | 37.84 |
| 2021-02-17 | 38.78 |
| 2021-02-16 | 35.95 |
| 2021-02-11 | 32.66 |
| 2021-02-10 | 31.72 |
| 2021-02-09 | 29.84 |
| 2021-02-08 | 30.31 |
| 2021-02-05 | 30.31 |
| 2021-02-04 | 30.31 |
| 2021-02-03 | 30.31 |
| 2021-02-02 | 30.31 |
| 2021-02-01 | 30.31 |
| 2021-01-29 | 31.72 |
| 2021-01-28 | 31.25 |
| 2021-01-27 | 30.78 |
| 2021-01-26 | 30.78 |
| 2021-01-25 | 31.25 |
| 2021-01-22 | 30.78 |
| 2021-01-21 | 31.72 |
| 2021-01-20 | 31.72 |
| 2021-01-19 | 30.78 |
| 2021-01-18 | 32.66 |
| 2021-01-15 | 31.25 |
| 2021-01-14 | 31.25 |
| 2021-01-13 | 30.31 |
| 2021-01-12 | 30.78 |
| 2021-01-11 | 29.37 |
| 2021-01-08 | 28.90 |
| 2021-01-07 | 28.90 |
| 2021-01-06 | 27.96 |
| 2021-01-05 | 27.96 |
| 2021-01-04 | 27.96 |
| 2020-12-31 | 28.43 |
| 2020-12-30 | 28.43 |
| 2020-12-29 | 27.96 |
| 2020-12-28 | 27.96 |
| 2020-12-24 | 27.49 |
| 2020-12-23 | 27.02 |
| 2020-12-22 | 26.08 |
| 2020-12-21 | 27.96 |
| 2020-12-18 | 24.66 |
| 2020-12-17 | 25.13 |
| 2020-12-16 | 25.13 |
| 2020-12-15 | 25.13 |
| 2020-12-14 | 27.49 |
| 2020-12-11 | 27.49 |
| 2020-12-10 | 27.96 |
| 2020-12-09 | 27.49 |
| 2020-12-08 | 27.02 |
| 2020-12-07 | 27.96 |
| 2020-12-04 | 28.90 |
| 2020-12-03 | 31.25 |
| 2020-12-02 | 32.66 |
| 2020-12-01 | 34.07 |
| 2020-11-30 | 27.96 |
| 2020-11-27 | 43.01 |
| 2020-11-26 | 42.07 |
| 2020-11-25 | 44.42 |
| 2020-11-24 | 42.54 |
| 2020-11-23 | 49.60 |
| 2020-11-20 | 54.77 |
| 2020-11-19 | 55.24 |
| 2020-11-18 | 53.36 |
| 2020-11-17 | 61.83 |
| 2020-11-16 | 59.01 |
| 2020-11-13 | 58.53 |
| 2020-11-12 | 54.30 |
| 2020-11-11 | 57.12 |
| 2020-11-10 | 56.18 |
| 2020-11-09 | 47.24 |
| 2020-11-06 | 49.60 |
| 2020-11-05 | 51.95 |
| 2020-11-04 | 51.48 |
| 2020-11-03 | 46.77 |
| 2020-11-02 | 45.83 |
| 2020-10-30 | 44.89 |
| 2020-10-29 | 48.19 |
| 2020-10-28 | 43.01 |
| 2020-10-27 | 42.07 |
| 2020-10-23 | 37.37 |
| 2020-10-22 | 35.48 |
| 2020-10-21 | 35.01 |
| 2020-10-20 | 35.01 |
| 2020-10-19 | 35.01 |
| 2020-10-16 | 35.95 |
| 2020-10-15 | 35.48 |
| 2020-10-14 | 37.84 |
| 2020-10-12 | 38.78 |
| 2020-10-09 | 38.78 |
| 2020-10-08 | 38.31 |
| 2020-10-07 | 35.95 |
| 2020-10-06 | 38.31 |
| 2020-10-05 | 36.90 |
| 2020-09-30 | 35.95 |
| 2020-09-29 | 35.95 |
| 2020-09-28 | 39.25 |
| 2020-09-25 | 36.90 |
| 2020-09-24 | 37.84 |
| 2020-09-23 | 36.90 |
| 2020-09-22 | 37.37 |
| 2020-09-21 | 43.01 |
| 2020-09-18 | 42.54 |
| 2020-09-17 | 40.19 |
| 2020-09-16 | 43.48 |
| 2020-09-15 | 43.01 |
| 2020-09-14 | 43.01 |
| 2020-09-11 | 42.54 |
| 2020-09-10 | 41.60 |
| 2020-09-09 | 42.07 |
| 2020-09-08 | 42.54 |
| 2020-09-07 | 39.72 |
| 2020-09-04 | 37.37 |
| 2020-09-03 | 32.19 |
| 2020-09-02 | 35.48 |
| 2020-09-01 | 35.48 |
| 2020-08-31 | 31.72 |
| 2020-08-28 | 35.01 |
| 2020-08-27 | 35.01 |
| 2020-08-26 | 36.42 |
| 2020-08-25 | 36.42 |
| 2020-08-24 | 37.84 |
| 2020-08-21 | 37.37 |
| 2020-08-20 | 37.37 |
| 2020-08-19 | 36.90 |
| 2020-08-18 | 35.95 |
| 2020-08-17 | 36.42 |
| 2020-08-14 | 35.95 |
| 2020-08-13 | 39.72 |
| 2020-08-12 | 36.90 |
| 2020-08-11 | 35.48 |
| 2020-08-10 | 34.07 |
| 2020-08-07 | 35.48 |
| 2020-08-06 | 39.25 |
| 2020-08-05 | 39.25 |
| 2020-08-04 | 38.78 |
| 2020-08-03 | 38.31 |
| 2020-07-31 | 34.07 |
| 2020-07-30 | 37.84 |
| 2020-07-29 | 35.01 |
| 2020-07-28 | 35.48 |
| 2020-07-27 | 36.90 |
| 2020-07-24 | 35.48 |
| 2020-07-23 | 36.42 |
| 2020-07-22 | 35.95 |
| 2020-07-21 | 36.90 |
| 2020-07-20 | 38.78 |
| 2020-07-17 | 43.48 |
| 2020-07-16 | 41.60 |
| 2020-07-15 | 43.01 |
| 2020-07-14 | 42.54 |
| 2020-07-13 | 44.89 |
| 2020-07-10 | 43.95 |
| 2020-07-09 | 44.42 |
| 2020-07-08 | 45.83 |
| 2020-07-07 | 48.19 |
| 2020-07-06 | 48.66 |
| 2020-07-03 | 49.13 |
| 2020-07-02 | 48.19 |
| 2020-06-30 | 43.95 |
| 2020-06-29 | 42.07 |
| 2020-06-26 | 43.48 |
| 2020-06-24 | 45.36 |
| 2020-06-23 | 44.42 |
| 2020-06-22 | 46.30 |
| 2020-06-19 | 49.60 |
| 2020-06-18 | 45.83 |
| 2020-06-17 | 43.01 |
| 2020-06-16 | 40.66 |
| 2020-06-15 | 41.13 |
| 2020-06-12 | 41.60 |
| 2020-06-11 | 42.07 |
| 2020-06-10 | 42.07 |
| 2020-06-09 | 43.45 |
| 2020-06-08 | 41.61 |
| 2020-06-05 | 40.22 |
| 2020-06-04 | 39.76 |
| 2020-06-03 | 43.91 |
| 2020-06-02 | 55.91 |
| 2020-06-01 | 55.91 |
| 2020-05-29 | 54.99 |
| 2020-05-28 | 39.76 |
| 2020-05-27 | 40.69 |
| 2020-05-26 | 40.22 |
| 2020-05-25 | 41.15 |
| 2020-05-22 | 39.30 |
| 2020-05-21 | 43.91 |
| 2020-05-20 | 41.61 |
| 2020-05-19 | 41.61 |
| 2020-05-18 | 46.22 |
| 2020-05-15 | 42.99 |
| 2020-05-14 | 44.38 |
| 2020-05-13 | 42.99 |
| 2020-05-12 | 44.84 |
| 2020-05-11 | 44.84 |
| 2020-05-08 | 44.38 |
| 2020-05-07 | 44.38 |
| 2020-05-06 | 48.07 |
| 2020-05-05 | 46.68 |
| 2020-05-04 | 47.61 |
| 2020-04-29 | 49.91 |
| 2020-04-28 | 49.45 |
| 2020-04-27 | 49.45 |
| 2020-04-24 | 48.07 |
| 2020-04-23 | 49.91 |
| 2020-04-22 | 50.37 |
| 2020-04-21 | 48.53 |
| 2020-04-20 | 52.22 |
| 2020-04-17 | 54.06 |
| 2020-04-16 | 49.45 |
| 2020-04-15 | 51.30 |
| 2020-04-14 | 47.61 |
| 2020-04-09 | 46.68 |
| 2020-04-08 | 44.38 |
| 2020-04-07 | 40.22 |
| 2020-04-06 | 40.69 |
| 2020-04-03 | 40.69 |
| 2020-04-02 | 40.22 |
| 2020-04-01 | 41.61 |
| 2020-03-31 | 42.99 |
| 2020-03-30 | 45.30 |
| 2020-03-27 | 49.45 |
| 2020-03-26 | 48.99 |
| 2020-03-25 | 51.30 |
| 2020-03-24 | 47.61 |
| 2020-03-23 | 51.76 |
| 2020-03-20 | 50.83 |
| 2020-03-19 | 42.07 |
| 2020-03-18 | 42.07 |
| 2020-03-17 | 50.83 |
| 2020-03-16 | 58.21 |
| 2020-03-13 | 57.75 |
| 2020-03-12 | 57.75 |
| 2020-03-11 | 56.83 |
| 2020-03-10 | 60.06 |
| 2020-03-09 | 64.21 |
| 2020-03-06 | 67.90 |
| 2020-03-05 | 66.52 |
| 2020-03-04 | 65.13 |
| 2020-03-03 | 60.52 |
| 2020-03-02 | 58.21 |
| 2020-02-28 | 60.06 |
| 2020-02-27 | 66.06 |
| 2020-02-26 | 72.51 |
| 2020-02-25 | 72.51 |
| 2020-02-24 | 71.59 |
| 2020-02-21 | 82.20 |
| 2020-02-20 | 81.74 |
| 2020-02-19 | 79.89 |
| 2020-02-18 | 79.89 |
| 2020-02-17 | 79.89 |
| 2020-02-14 | 78.97 |
| 2020-02-13 | 80.82 |
| 2020-02-12 | 77.59 |
| 2020-02-11 | 73.90 |
| 2020-02-10 | 73.90 |
| 2020-02-07 | 80.82 |
| 2020-02-06 | 80.82 |
| 2020-02-05 | 77.13 |
| 2020-02-04 | 81.28 |
| 2020-02-03 | 82.20 |
| 2020-01-31 | 78.97 |
| 2020-01-30 | 77.59 |
| 2020-01-29 | 86.35 |
| 2020-01-24 | 96.04 |
| 2020-01-23 | 92.81 |
| 2020-01-22 | 93.73 |
| 2020-01-21 | 98.81 |
| 2020-01-20 | 102.03 |
| 2020-01-17 | 103.42 |
| 2020-01-16 | 103.42 |
| 2020-01-15 | 102.96 |
| 2020-01-14 | 104.80 |
| 2020-01-13 | 103.88 |
| 2020-01-10 | 101.57 |
| 2020-01-09 | 101.57 |
| 2020-01-08 | 93.73 |
| 2020-01-07 | 100.65 |
| 2020-01-06 | 99.27 |
| 2020-01-03 | 102.03 |
| 2020-01-02 | 99.27 |
| 2019-12-31 | 99.27 |
| 2019-12-30 | 96.96 |
| 2019-12-27 | 93.27 |
| 2019-12-24 | 92.81 |
| 2019-12-23 | 90.50 |
| 2019-12-20 | 92.81 |
| 2019-12-19 | 92.81 |
| 2019-12-18 | 93.27 |
| 2019-12-17 | 91.43 |
| 2019-12-16 | 88.66 |
| 2019-12-13 | 91.89 |
| 2019-12-12 | 91.43 |
| 2019-12-11 | 90.50 |
| 2019-12-10 | 90.04 |
| 2019-12-09 | 89.12 |
| 2019-12-06 | 91.43 |
| 2019-12-05 | 86.81 |
| 2019-12-04 | 85.89 |
| 2019-12-03 | 86.81 |
| 2019-12-02 | 88.20 |
| 2019-11-29 | 86.35 |
| 2019-11-28 | 89.58 |
| 2019-11-27 | 88.20 |
| 2019-11-26 | 91.89 |
| 2019-11-25 | 86.35 |
| 2019-11-22 | 85.89 |
| 2019-11-21 | 86.81 |
| 2019-11-20 | 89.12 |
| 2019-11-19 | 89.58 |
| 2019-11-18 | 88.66 |
| 2019-11-15 | 89.12 |
| 2019-11-14 | 90.50 |
| 2019-11-13 | 96.50 |
| 2019-11-12 | 100.65 |
| 2019-11-11 | 100.65 |
| 2019-11-08 | 103.42 |
| 2019-11-07 | 102.96 |
| 2019-11-06 | 102.96 |
| 2019-11-05 | 102.96 |
| 2019-11-04 | 102.96 |
| 2019-11-01 | 102.96 |
| 2019-10-31 | 104.80 |
| 2019-10-30 | 102.96 |
| 2019-10-29 | 102.96 |
| 2019-10-28 | 102.96 |
| 2019-10-25 | 102.50 |
| 2019-10-24 | 102.50 |
| 2019-10-23 | 100.65 |
| 2019-10-22 | 100.65 |
| 2019-10-21 | 97.88 |
| 2019-10-18 | 102.96 |
| 2019-10-17 | 105.26 |
| 2019-10-16 | 107.57 |
| 2019-10-15 | 107.11 |
| 2019-10-14 | 105.26 |
| 2019-10-11 | 96.04 |
| 2019-10-10 | 96.96 |
| 2019-10-09 | 98.34 |
| 2019-10-08 | 92.58 |
| 2019-10-04 | 93.03 |
| 2019-10-03 | 93.95 |
| 2019-10-02 | 94.40 |
| 2019-09-30 | 88.93 |
| 2019-09-27 | 89.84 |
| 2019-09-26 | 89.84 |
| 2019-09-25 | 92.12 |
| 2019-09-24 | 87.10 |
| 2019-09-23 | 89.84 |
| 2019-09-20 | 94.40 |
| 2019-09-19 | 89.84 |
| 2019-09-18 | 95.32 |
| 2019-09-17 | 94.86 |
| 2019-09-16 | 95.77 |
| 2019-09-13 | 97.14 |
| 2019-09-12 | 92.58 |
| 2019-09-11 | 90.30 |
| 2019-09-10 | 88.47 |
| 2019-09-09 | 89.38 |
| 2019-09-06 | 94.86 |
| 2019-09-05 | 93.03 |
| 2019-09-04 | 97.60 |
| 2019-09-03 | 90.75 |
| 2019-09-02 | 90.75 |
| 2019-08-30 | 93.49 |
| 2019-08-29 | 99.42 |
| 2019-08-28 | 99.42 |
| 2019-08-27 | 98.97 |
| 2019-08-26 | 99.88 |
| 2019-08-23 | 97.60 |
| 2019-08-22 | 99.88 |
| 2019-08-21 | 103.53 |
| 2019-08-20 | 103.53 |
| 2019-08-19 | 103.07 |
| 2019-08-16 | 100.34 |
| 2019-08-15 | 103.07 |
| 2019-08-14 | 97.60 |
| 2019-08-13 | 102.62 |
| 2019-08-12 | 106.73 |
| 2019-08-09 | 112.66 |
| 2019-08-08 | 112.66 |
| 2019-08-07 | 112.66 |
| 2019-08-06 | 112.66 |
| 2019-08-05 | 112.66 |
| 2019-08-02 | 115.85 |
| 2019-08-01 | 116.76 |
| 2019-07-31 | 117.22 |
| 2019-07-30 | 120.42 |
| 2019-07-29 | 122.70 |
| 2019-07-26 | 119.50 |
| 2019-07-25 | 119.96 |
| 2019-07-24 | 119.50 |
| 2019-07-23 | 125.44 |
| 2019-07-22 | 125.89 |
| 2019-07-19 | 122.24 |
| 2019-07-18 | 125.44 |
| 2019-07-17 | 121.78 |
| 2019-07-16 | 125.44 |
| 2019-07-15 | 126.80 |
| 2019-07-12 | 123.15 |
| 2019-07-11 | 122.70 |
| 2019-07-10 | 121.33 |
| 2019-07-09 | 119.96 |
| 2019-07-08 | 119.96 |
| 2019-07-05 | 120.87 |
| 2019-07-04 | 122.70 |
| 2019-07-03 | 120.42 |
| 2019-07-02 | 120.87 |
| 2019-06-28 | 123.61 |
| 2019-06-27 | 122.24 |
| 2019-06-26 | 122.70 |
| 2019-06-25 | 122.24 |
| 2019-06-24 | 121.78 |
| 2019-06-21 | 121.78 |
| 2019-06-20 | 120.42 |
| 2019-06-19 | 121.33 |
| 2019-06-18 | 121.78 |
| 2019-06-17 | 120.87 |
| 2019-06-14 | 120.87 |
| 2019-06-13 | 121.33 |
| 2019-06-12 | 123.15 |
| 2019-06-11 | 123.15 |
| 2019-06-10 | 118.59 |
| 2019-06-06 | 117.68 |
| 2019-06-05 | 114.94 |
| 2019-06-04 | 112.66 |
| 2019-06-03 | 114.87 |
| 2019-05-31 | 113.54 |
| 2019-05-30 | 113.99 |
| 2019-05-29 | 112.21 |
| 2019-05-28 | 124.18 |
| 2019-05-27 | 116.65 |
| 2019-05-24 | 114.87 |
| 2019-05-23 | 115.76 |
| 2019-05-22 | 117.09 |
| 2019-05-21 | 116.20 |
| 2019-05-20 | 114.87 |
| 2019-05-17 | 114.87 |
| 2019-05-16 | 114.87 |
| 2019-05-15 | 114.43 |
| 2019-05-14 | 113.54 |
| 2019-05-10 | 114.43 |
| 2019-05-09 | 113.54 |
| 2019-05-08 | 115.76 |
| 2019-05-07 | 116.20 |
| 2019-05-06 | 116.20 |
| 2019-05-03 | 118.42 |
| 2019-05-02 | 117.53 |
| 2019-04-30 | 117.53 |
| 2019-04-29 | 117.97 |
| 2019-04-26 | 117.97 |
| 2019-04-25 | 117.97 |
| 2019-04-24 | 117.97 |
| 2019-04-23 | 117.09 |
| 2019-04-18 | 116.65 |
| 2019-04-17 | 118.42 |
| 2019-04-16 | 119.75 |
| 2019-04-15 | 118.86 |
| 2019-04-12 | 118.42 |
| 2019-04-11 | 119.30 |
| 2019-04-10 | 120.19 |
| 2019-04-09 | 118.86 |
| 2019-04-08 | 119.75 |
| 2019-04-04 | 119.75 |
| 2019-04-03 | 119.75 |
| 2019-04-02 | 121.52 |
| 2019-04-01 | 119.30 |
| 2019-03-29 | 118.42 |
| 2019-03-28 | 120.63 |
| 2019-03-27 | 121.96 |
| 2019-03-26 | 121.96 |
| 2019-03-25 | 116.65 |
| 2019-03-22 | 117.53 |
| 2019-03-21 | 117.53 |
| 2019-03-20 | 118.86 |
| 2019-03-19 | 119.30 |
| 2019-03-18 | 121.52 |
| 2019-03-15 | 120.63 |
| 2019-03-14 | 117.97 |
| 2019-03-13 | 119.30 |
| 2019-03-12 | 117.09 |
| 2019-03-11 | 116.65 |
| 2019-03-08 | 116.65 |
| 2019-03-07 | 116.65 |
| 2019-03-06 | 116.20 |
| 2019-03-05 | 117.53 |
| 2019-03-04 | 115.32 |
| 2019-03-01 | 114.87 |
| 2019-02-28 | 118.86 |
| 2019-02-27 | 120.63 |
| 2019-02-26 | 121.52 |
| 2019-02-25 | 121.08 |
| 2019-02-22 | 119.75 |
| 2019-02-21 | 120.63 |
| 2019-02-20 | 121.08 |
| 2019-02-19 | 117.09 |
| 2019-02-18 | 121.52 |
| 2019-02-15 | 123.29 |
| 2019-02-14 | 122.40 |
| 2019-02-13 | 121.08 |
| 2019-02-12 | 120.63 |
| 2019-02-11 | 121.08 |
| 2019-02-08 | 120.63 |
| 2019-02-04 | 123.73 |
| 2019-02-01 | 123.29 |
| 2019-01-31 | 122.40 |
| 2019-01-30 | 119.30 |
| 2019-01-29 | 121.52 |
| 2019-01-28 | 120.63 |
| 2019-01-25 | 121.52 |
| 2019-01-24 | 120.63 |
| 2019-01-23 | 119.75 |
| 2019-01-22 | 119.30 |
| 2019-01-21 | 119.75 |
| 2019-01-18 | 121.96 |
| 2019-01-17 | 121.52 |
| 2019-01-16 | 121.96 |
| 2019-01-15 | 123.73 |
| 2019-01-14 | 124.18 |
| 2019-01-11 | 125.95 |
| 2019-01-10 | 128.61 |
| 2019-01-09 | 125.51 |
| 2019-01-08 | 126.83 |
| 2019-01-07 | 128.16 |
| 2019-01-04 | 129.05 |
| 2019-01-03 | 127.28 |
| 2019-01-02 | 132.15 |
| 2018-12-31 | 132.15 |
| 2018-12-28 | 124.62 |
| 2018-12-27 | 116.20 |
| 2018-12-24 | 113.99 |
| 2018-12-21 | 112.21 |
| 2018-12-20 | 111.77 |
| 2018-12-19 | 114.43 |
| 2018-12-18 | 115.76 |
| 2018-12-17 | 118.86 |
| 2018-12-14 | 114.87 |
| 2018-12-13 | 112.66 |
| 2018-12-12 | 110.44 |
| 2018-12-11 | 107.34 |
| 2018-12-10 | 107.78 |
| 2018-12-07 | 106.46 |
| 2018-12-06 | 107.34 |
| 2018-12-05 | 106.46 |
| 2018-12-04 | 105.57 |
| 2018-12-03 | 102.91 |
| 2018-11-30 | 98.48 |
| 2018-11-29 | 96.27 |
| 2018-11-28 | 95.82 |
| 2018-11-27 | 94.49 |
| 2018-11-26 | 95.82 |
| 2018-11-23 | 94.49 |
| 2018-11-22 | 98.04 |
| 2018-11-21 | 94.94 |
| 2018-11-20 | 94.94 |
| 2018-11-19 | 99.37 |
| 2018-11-16 | 95.38 |
| 2018-11-15 | 96.71 |
| 2018-11-14 | 94.49 |
| 2018-11-13 | 93.16 |
| 2018-11-12 | 93.16 |
| 2018-11-09 | 91.84 |
| 2018-11-08 | 94.49 |
| 2018-11-07 | 91.39 |
| 2018-11-06 | 92.28 |
| 2018-11-05 | 86.08 |
| 2018-11-02 | 88.29 |
| 2018-11-01 | 88.29 |
| 2018-10-31 | 86.96 |
| 2018-10-30 | 85.63 |
| 2018-10-29 | 89.18 |
| 2018-10-26 | 86.96 |
| 2018-10-25 | 88.73 |
| 2018-10-24 | 90.06 |
| 2018-10-23 | 90.51 |
| 2018-10-22 | 92.28 |
| 2018-10-19 | 89.18 |
| 2018-10-18 | 90.06 |
| 2018-10-16 | 91.39 |
| 2018-10-15 | 88.73 |
| 2018-10-12 | 88.73 |
| 2018-10-11 | 81.65 |
| 2018-10-10 | 90.51 |
| 2018-10-09 | 86.52 |
| 2018-10-08 | 90.51 |
| 2018-10-05 | 90.06 |
| 2018-10-04 | 89.18 |
| 2018-10-03 | 89.18 |
| 2018-10-02 | 88.30 |
| 2018-09-28 | 87.86 |
| 2018-09-27 | 87.43 |
| 2018-09-26 | 89.61 |
| 2018-09-24 | 90.05 |
| 2018-09-21 | 87.43 |
| 2018-09-20 | 87.43 |
| 2018-09-19 | 85.67 |
| 2018-09-18 | 83.05 |
| 2018-09-17 | 82.61 |
| 2018-09-14 | 82.17 |
| 2018-09-13 | 82.61 |
| 2018-09-12 | 80.86 |
| 2018-09-11 | 80.86 |
| 2018-09-10 | 80.86 |
| 2018-09-07 | 83.92 |
| 2018-09-06 | 86.11 |
| 2018-09-05 | 89.61 |
| 2018-09-04 | 93.12 |
| 2018-09-03 | 93.56 |
| 2018-08-31 | 93.56 |
| 2018-08-30 | 96.18 |
| 2018-08-29 | 97.06 |
| 2018-08-28 | 93.99 |
| 2018-08-27 | 95.31 |
| 2018-08-24 | 93.12 |
| 2018-08-23 | 92.24 |
| 2018-08-22 | 94.87 |
| 2018-08-21 | 97.06 |
| 2018-08-20 | 93.56 |
| 2018-08-17 | 91.37 |
| 2018-08-16 | 91.37 |
| 2018-08-15 | 95.75 |
| 2018-08-14 | 97.06 |
| 2018-08-13 | 98.81 |
| 2018-08-10 | 98.81 |
| 2018-08-09 | 101.44 |
| 2018-08-08 | 101.44 |
| 2018-08-07 | 94.87 |
| 2018-08-06 | 96.18 |
| 2018-08-03 | 96.18 |
| 2018-08-02 | 96.18 |
| 2018-08-01 | 96.18 |
| 2018-07-31 | 96.62 |
| 2018-07-30 | 96.18 |
| 2018-07-27 | 96.62 |
| 2018-07-26 | 95.31 |
| 2018-07-25 | 96.18 |
| 2018-07-24 | 95.31 |
| 2018-07-23 | 94.43 |
| 2018-07-20 | 97.06 |
| 2018-07-19 | 101.44 |
| 2018-07-18 | 100.12 |
| 2018-07-17 | 102.31 |
| 2018-07-16 | 100.56 |
| 2018-07-13 | 101.88 |
| 2018-07-12 | 102.75 |
| 2018-07-11 | 101.88 |
| 2018-07-10 | 101.88 |
| 2018-07-09 | 101.88 |
| 2018-07-06 | 100.56 |
| 2018-07-05 | 99.25 |
| 2018-07-04 | 98.81 |
| 2018-07-03 | 107.13 |
| 2018-06-29 | 113.70 |
| 2018-06-28 | 109.76 |
| 2018-06-27 | 105.82 |
| 2018-06-26 | 104.94 |
| 2018-06-25 | 109.32 |
| 2018-06-22 | 111.07 |
| 2018-06-21 | 112.82 |
| 2018-06-20 | 115.89 |
| 2018-06-19 | 117.64 |
| 2018-06-15 | 122.02 |
| 2018-06-14 | 122.02 |
| 2018-06-13 | 122.46 |
| 2018-06-12 | 124.65 |
| 2018-06-11 | 125.52 |
| 2018-06-08 | 124.21 |
| 2018-06-07 | 125.52 |
| 2018-06-06 | 126.40 |
| 2018-06-05 | 125.74 |
| 2018-06-04 | 124.03 |
| 2018-06-01 | 124.89 |
| 2018-05-31 | 130.45 |
| 2018-05-30 | 121.89 |
| 2018-05-29 | 125.31 |
| 2018-05-28 | 125.31 |
| 2018-05-25 | 124.89 |
| 2018-05-24 | 124.46 |
| 2018-05-23 | 121.89 |
| 2018-05-21 | 123.17 |
| 2018-05-18 | 121.89 |
| 2018-05-17 | 123.17 |
| 2018-05-16 | 123.17 |
| 2018-05-15 | 123.17 |
| 2018-05-14 | 124.03 |
| 2018-05-11 | 121.89 |
| 2018-05-10 | 121.46 |
| 2018-05-09 | 119.32 |
| 2018-05-08 | 121.46 |
| 2018-05-07 | 118.46 |
| 2018-05-04 | 118.89 |
| 2018-05-03 | 117.60 |
| 2018-05-02 | 121.89 |
| 2018-04-30 | 125.31 |
| 2018-04-27 | 124.03 |
| 2018-04-26 | 121.03 |
| 2018-04-25 | 119.75 |
| 2018-04-24 | 119.75 |
| 2018-04-23 | 122.74 |
| 2018-04-20 | 121.03 |
| 2018-04-19 | 121.03 |
| 2018-04-18 | 118.89 |
| 2018-04-17 | 117.60 |
| 2018-04-16 | 121.46 |
| 2018-04-13 | 123.60 |
| 2018-04-12 | 127.88 |
| 2018-04-11 | 129.60 |
| 2018-04-10 | 132.60 |
| 2018-04-09 | 130.88 |
| 2018-04-06 | 132.60 |
| 2018-04-04 | 134.31 |
| 2018-04-03 | 134.74 |
| 2018-03-29 | 138.59 |
| 2018-03-28 | 135.59 |
| 2018-03-27 | 136.02 |
| 2018-03-26 | 135.59 |
| 2018-03-23 | 131.74 |
| 2018-03-22 | 132.17 |
| 2018-03-21 | 132.60 |
| 2018-03-20 | 131.31 |
| 2018-03-19 | 132.17 |
| 2018-03-16 | 133.02 |
| 2018-03-15 | 129.17 |
| 2018-03-14 | 130.03 |
| 2018-03-13 | 126.17 |
| 2018-03-12 | 124.89 |
| 2018-03-09 | 121.03 |
| 2018-03-08 | 117.18 |
| 2018-03-07 | 114.61 |
| 2018-03-06 | 113.75 |
| 2018-03-05 | 112.03 |
| 2018-03-02 | 112.89 |
| 2018-03-01 | 113.32 |
| 2018-02-28 | 113.32 |
| 2018-02-27 | 114.18 |
| 2018-02-26 | 114.61 |
| 2018-02-23 | 113.32 |
| 2018-02-22 | 111.18 |
| 2018-02-21 | 111.61 |
| 2018-02-20 | 112.89 |
| 2018-02-15 | 112.89 |
| 2018-02-14 | 110.32 |
| 2018-02-13 | 109.89 |
| 2018-02-12 | 109.46 |
| 2018-02-09 | 111.18 |
| 2018-02-08 | 119.32 |
| 2018-02-07 | 118.89 |
| 2018-02-06 | 122.32 |
| 2018-02-05 | 138.59 |
| 2018-02-02 | 139.02 |
| 2018-02-01 | 139.02 |
| 2018-01-31 | 140.31 |
| 2018-01-30 | 139.88 |
| 2018-01-29 | 140.73 |
| 2018-01-26 | 138.59 |
| 2018-01-25 | 139.45 |
| 2018-01-24 | 139.45 |
| 2018-01-23 | 139.88 |
| 2018-01-22 | 140.31 |
| 2018-01-19 | 140.31 |
| 2018-01-18 | 139.88 |
| 2018-01-17 | 141.16 |
| 2018-01-16 | 148.02 |
| 2018-01-15 | 147.59 |
| 2018-01-12 | 148.02 |
| 2018-01-11 | 149.30 |
| 2018-01-10 | 151.02 |
| 2018-01-09 | 153.16 |
| 2018-01-08 | 153.16 |
| 2018-01-05 | 152.73 |
| 2018-01-04 | 154.01 |
| 2018-01-03 | 153.59 |
| 2018-01-02 | 159.15 |
| 2017-12-29 | 163.44 |
| 2017-12-28 | 162.15 |
| 2017-12-27 | 157.87 |
| 2017-12-22 | 153.59 |
| 2017-12-21 | 153.16 |
| 2017-12-20 | 154.44 |
| 2017-12-19 | 152.73 |
| 2017-12-18 | 152.73 |
| 2017-12-15 | 145.45 |
| 2017-12-14 | 141.59 |
| 2017-12-13 | 140.31 |
| 2017-12-12 | 138.16 |
| 2017-12-11 | 141.59 |
| 2017-12-08 | 140.73 |
| 2017-12-07 | 139.88 |
| 2017-12-06 | 139.88 |
| 2017-12-05 | 140.31 |
| 2017-12-04 | 146.30 |
| 2017-12-01 | 151.02 |
| 2017-11-30 | 152.73 |
| 2017-11-29 | 151.02 |
| 2017-11-28 | 150.16 |
| 2017-11-27 | 154.44 |
| 2017-11-24 | 156.16 |
| 2017-11-23 | 153.16 |
| 2017-11-22 | 154.87 |
| 2017-11-21 | 155.73 |
| 2017-11-20 | 155.30 |
| 2017-11-17 | 155.30 |
| 2017-11-16 | 157.44 |
| 2017-11-15 | 158.30 |
| 2017-11-14 | 160.01 |
| 2017-11-13 | 154.01 |
| 2017-11-10 | 151.44 |
| 2017-11-09 | 150.59 |
| 2017-11-08 | 147.59 |
| 2017-11-07 | 148.45 |
| 2017-11-06 | 138.16 |
| 2017-11-03 | 139.88 |
| 2017-11-02 | 138.16 |
| 2017-11-01 | 138.59 |
| 2017-10-31 | 137.74 |
| 2017-10-30 | 139.02 |
| 2017-10-27 | 137.74 |
| 2017-10-26 | 139.45 |
| 2017-10-25 | 140.73 |
| 2017-10-24 | 139.02 |
| 2017-10-23 | 139.45 |
| 2017-10-20 | 138.59 |
| 2017-10-19 | 138.16 |
| 2017-10-18 | 142.88 |
| 2017-10-17 | 142.45 |
| 2017-10-16 | 143.73 |
| 2017-10-13 | 143.73 |
| 2017-10-12 | 142.02 |
| 2017-10-11 | 142.02 |
| 2017-10-10 | 143.73 |
| 2017-10-09 | 144.16 |
| 2017-10-06 | 144.16 |
| 2017-10-04 | 141.16 |
| 2017-10-03 | 146.09 |
| 2017-09-29 | 144.39 |
| 2017-09-28 | 146.51 |
| 2017-09-27 | 149.49 |
| 2017-09-26 | 141.84 |
| 2017-09-25 | 144.39 |
| 2017-09-22 | 143.54 |
| 2017-09-21 | 144.81 |
| 2017-09-20 | 142.26 |
| 2017-09-19 | 144.81 |
| 2017-09-18 | 146.94 |
| 2017-09-15 | 144.81 |
| 2017-09-14 | 154.16 |
| 2017-09-13 | 154.59 |
| 2017-09-12 | 150.76 |
| 2017-09-11 | 149.91 |
| 2017-09-08 | 149.06 |
| 2017-09-07 | 149.06 |
| 2017-09-06 | 150.76 |
| 2017-09-05 | 152.46 |
| 2017-09-04 | 148.64 |
| 2017-09-01 | 148.21 |
| 2017-08-31 | 141.84 |
| 2017-08-30 | 141.41 |
| 2017-08-29 | 140.99 |
| 2017-08-28 | 149.49 |
| 2017-08-25 | 150.34 |
| 2017-08-24 | 149.06 |
| 2017-08-22 | 140.14 |
| 2017-08-21 | 138.86 |
| 2017-08-18 | 138.01 |
| 2017-08-17 | 140.14 |
| 2017-08-16 | 138.44 |
| 2017-08-15 | 138.01 |
| 2017-08-14 | 137.59 |
| 2017-08-11 | 138.01 |
| 2017-08-10 | 138.01 |
| 2017-08-09 | 141.41 |
| 2017-08-08 | 143.96 |
| 2017-08-07 | 148.64 |
| 2017-08-04 | 144.81 |
| 2017-08-03 | 147.36 |
| 2017-08-02 | 145.66 |
| 2017-08-01 | 147.79 |
| 2017-07-31 | 160.11 |
| 2017-07-28 | 160.96 |
| 2017-07-27 | 160.96 |
| 2017-07-26 | 161.81 |
| 2017-07-25 | 160.11 |
| 2017-07-24 | 161.39 |
| 2017-07-21 | 160.54 |
| 2017-07-20 | 168.19 |
| 2017-07-19 | 168.19 |
| 2017-07-18 | 172.02 |
| 2017-07-17 | 172.87 |
| 2017-07-14 | 176.69 |
| 2017-07-13 | 176.27 |
| 2017-07-12 | 178.39 |
| 2017-07-11 | 181.37 |
| 2017-07-10 | 176.69 |
| 2017-07-07 | 177.12 |
| 2017-07-06 | 183.07 |
| 2017-07-05 | 185.62 |
| 2017-07-04 | 186.89 |
| 2017-07-03 | 189.02 |
| 2017-06-30 | 191.14 |
| 2017-06-29 | 189.87 |
| 2017-06-28 | 183.49 |
| 2017-06-27 | 191.14 |
| 2017-06-26 | 197.52 |
| 2017-06-23 | 197.52 |
| 2017-06-22 | 197.94 |
| 2017-06-21 | 197.94 |
| 2017-06-20 | 199.22 |
| 2017-06-19 | 202.62 |
| 2017-06-16 | 202.19 |
| 2017-06-15 | 196.24 |
| 2017-06-14 | 193.27 |
| 2017-06-13 | 189.44 |
| 2017-06-12 | 189.02 |
| 2017-06-09 | 191.14 |
| 2017-06-08 | 189.02 |
| 2017-06-07 | 184.82 |
| 2017-06-06 | 181.89 |
| 2017-06-05 | 173.92 |
| 2017-06-02 | 170.56 |
| 2017-06-01 | 165.11 |
| 2017-05-31 | 168.88 |
| 2017-05-29 | 171.40 |
| 2017-05-26 | 174.75 |
| 2017-05-25 | 175.17 |
| 2017-05-24 | 171.40 |
| 2017-05-23 | 165.95 |
| 2017-05-22 | 165.53 |
| 2017-05-19 | 163.43 |
| 2017-05-18 | 156.72 |
| 2017-05-17 | 160.91 |
| 2017-05-16 | 151.26 |
| 2017-05-15 | 142.04 |
| 2017-05-12 | 137.84 |
| 2017-05-11 | 134.07 |
| 2017-05-10 | 129.87 |
| 2017-05-09 | 124.84 |
| 2017-05-08 | 117.71 |
| 2017-05-05 | 115.61 |
| 2017-05-04 | 115.61 |
| 2017-05-02 | 115.61 |
| 2017-04-28 | 116.03 |
| 2017-04-27 | 116.03 |
| 2017-04-26 | 115.19 |
| 2017-04-25 | 114.35 |
| 2017-04-24 | 113.93 |
| 2017-04-21 | 113.09 |
| 2017-04-20 | 114.35 |
| 2017-04-19 | 113.93 |
| 2017-04-18 | 113.51 |
| 2017-04-13 | 111.41 |
| 2017-04-12 | 108.48 |
| 2017-04-11 | 105.96 |
| 2017-04-10 | 102.19 |
| 2017-04-07 | 98.83 |
| 2017-04-06 | 93.80 |
| 2017-04-05 | 87.92 |
| 2017-04-03 | 81.21 |
| 2017-03-31 | 81.21 |
| 2017-03-30 | 80.79 |
| 2017-03-29 | 78.70 |
| 2017-03-28 | 79.11 |
| 2017-03-27 | 79.53 |
| 2017-03-24 | 79.53 |
| 2017-03-23 | 78.28 |
| 2017-03-22 | 78.28 |
| 2017-03-21 | 78.70 |
| 2017-03-20 | 78.70 |
| 2017-03-17 | 78.28 |
| 2017-03-16 | 78.28 |
| 2017-03-15 | 78.28 |
| 2017-03-14 | 77.86 |
| 2017-03-13 | 77.44 |
| 2017-03-10 | 77.44 |
| 2017-03-09 | 77.44 |
| 2017-03-08 | 77.44 |
| 2017-03-07 | 78.28 |
| 2017-03-06 | 78.28 |
| 2017-03-03 | 77.86 |
| 2017-03-02 | 77.86 |
| 2017-03-01 | 78.28 |
| 2017-02-28 | 78.70 |
| 2017-02-27 | 78.28 |
| 2017-02-24 | 77.86 |
| 2017-02-23 | 78.28 |
| 2017-02-22 | 78.28 |
| 2017-02-21 | 79.11 |
| 2017-02-20 | 77.02 |
| 2017-02-17 | 78.28 |
| 2017-02-16 | 79.95 |
| 2017-02-15 | 80.37 |
| 2017-02-14 | 80.37 |
| 2017-02-13 | 80.37 |
| 2017-02-10 | 79.53 |
| 2017-02-09 | 80.37 |
| 2017-02-08 | 79.95 |
| 2017-02-07 | 79.53 |
| 2017-02-06 | 79.11 |
| 2017-02-03 | 80.37 |
| 2017-02-02 | 78.70 |
| 2017-02-01 | 79.53 |
| 2017-01-27 | 79.11 |
| 2017-01-26 | 78.70 |
| 2017-01-25 | 77.44 |
| 2017-01-24 | 76.60 |
| 2017-01-23 | 77.44 |
| 2017-01-20 | 77.86 |
| 2017-01-19 | 77.44 |
| 2017-01-18 | 77.44 |
| 2017-01-17 | 77.02 |
| 2017-01-16 | 77.02 |
| 2017-01-13 | 77.02 |
| 2017-01-12 | 77.44 |
| 2017-01-11 | 78.28 |
| 2017-01-10 | 78.70 |
| 2017-01-09 | 78.28 |
| 2017-01-06 | 77.86 |
| 2017-01-05 | 77.02 |
| 2017-01-04 | 77.86 |
| 2017-01-03 | 77.86 |
| 2016-12-30 | 78.70 |
| 2016-12-29 | 78.28 |
| 2016-12-28 | 77.44 |
| 2016-12-23 | 77.86 |
| 2016-12-22 | 77.86 |
| 2016-12-21 | 78.70 |
| 2016-12-20 | 77.86 |
| 2016-12-19 | 79.11 |
| 2016-12-16 | 79.95 |
| 2016-12-15 | 78.70 |
| 2016-12-14 | 80.37 |
| 2016-12-13 | 79.53 |
| 2016-12-12 | 80.37 |
| 2016-12-09 | 80.37 |
| 2016-12-08 | 79.95 |
| 2016-12-07 | 79.95 |
| 2016-12-06 | 79.95 |
| 2016-12-05 | 79.95 |
| 2016-12-02 | 79.95 |
| 2016-12-01 | 79.53 |
| 2016-11-30 | 80.37 |
| 2016-11-29 | 79.95 |
| 2016-11-28 | 80.37 |
| 2016-11-25 | 79.95 |
| 2016-11-24 | 78.70 |
| 2016-11-23 | 79.11 |
| 2016-11-22 | 80.37 |
| 2016-11-21 | 79.53 |
| 2016-11-18 | 80.37 |
| 2016-11-17 | 78.28 |
| 2016-11-16 | 79.53 |
| 2016-11-15 | 79.11 |
| 2016-11-14 | 78.70 |
| 2016-11-11 | 79.11 |
| 2016-11-10 | 79.11 |
| 2016-11-09 | 78.28 |
| 2016-11-08 | 80.79 |
| 2016-11-07 | 79.95 |
| 2016-11-04 | 81.63 |
| 2016-11-03 | 81.63 |
| 2016-11-02 | 81.63 |
| 2016-11-01 | 81.63 |
| 2016-10-31 | 81.63 |
| 2016-10-28 | 82.05 |
| 2016-10-27 | 82.89 |
| 2016-10-26 | 82.89 |
| 2016-10-25 | 82.89 |
| 2016-10-24 | 82.47 |
| 2016-10-20 | 81.63 |
| 2016-10-19 | 82.05 |
| 2016-10-18 | 82.47 |
| 2016-10-17 | 82.89 |
| 2016-10-14 | 83.31 |
| 2016-10-13 | 82.89 |
| 2016-10-12 | 83.73 |
| 2016-10-11 | 84.57 |
| 2016-10-07 | 85.41 |
| 2016-10-06 | 84.99 |
| 2016-10-05 | 84.15 |
| 2016-10-04 | 83.31 |
| 2016-10-03 | 81.65 |
| 2016-09-30 | 79.57 |
| 2016-09-29 | 79.57 |
| 2016-09-28 | 78.74 |
| 2016-09-27 | 78.32 |
| 2016-09-26 | 77.49 |
| 2016-09-23 | 79.57 |
| 2016-09-22 | 81.65 |
| 2016-09-21 | 80.82 |
| 2016-09-20 | 78.32 |
| 2016-09-19 | 78.32 |
| 2016-09-15 | 77.91 |
| 2016-09-14 | 77.07 |
| 2016-09-13 | 79.98 |
| 2016-09-12 | 79.57 |
| 2016-09-09 | 82.48 |
| 2016-09-08 | 83.73 |
| 2016-09-07 | 83.73 |
| 2016-09-06 | 83.31 |
| 2016-09-05 | 82.89 |
| 2016-09-02 | 79.15 |
| 2016-09-01 | 77.91 |
| 2016-08-31 | 75.83 |
| 2016-08-30 | 74.58 |
| 2016-08-29 | 73.75 |
| 2016-08-26 | 73.33 |
| 2016-08-25 | 67.51 |
| 2016-08-24 | 65.44 |
| 2016-08-23 | 59.20 |
| 2016-08-22 | 58.79 |
| 2016-08-19 | 58.37 |
| 2016-08-18 | 58.37 |
| 2016-08-17 | 56.71 |
| 2016-08-16 | 57.95 |
| 2016-08-15 | 57.54 |
| 2016-08-12 | 58.37 |
| 2016-08-11 | 58.79 |
| 2016-08-10 | 57.95 |
| 2016-08-09 | 57.54 |
| 2016-08-08 | 57.54 |
| 2016-08-05 | 57.54 |
| 2016-08-04 | 57.54 |
| 2016-08-03 | 57.95 |
| 2016-08-01 | 57.95 |
| 2016-07-29 | 57.95 |
| 2016-07-28 | 57.12 |
| 2016-07-27 | 55.46 |
| 2016-07-26 | 57.54 |
| 2016-07-25 | 57.12 |
| 2016-07-22 | 57.12 |
| 2016-07-21 | 56.71 |
| 2016-07-20 | 56.71 |
| 2016-07-19 | 56.29 |
| 2016-07-18 | 56.29 |
| 2016-07-15 | 59.62 |
| 2016-07-14 | 57.95 |
| 2016-07-13 | 57.95 |
| 2016-07-12 | 57.95 |
| 2016-07-11 | 54.63 |
| 2016-07-08 | 51.72 |
| 2016-07-07 | 59.62 |
| 2016-07-06 | 59.20 |
| 2016-07-05 | 58.79 |
| 2016-07-04 | 58.79 |
| 2016-06-30 | 58.79 |
| 2016-06-29 | 55.46 |
| 2016-06-28 | 52.97 |
| 2016-06-27 | 49.64 |
| 2016-06-24 | 52.97 |
| 2016-06-23 | 52.97 |
| 2016-06-22 | 52.97 |
| 2016-06-21 | 52.13 |
| 2016-06-20 | 50.89 |
| 2016-06-17 | 47.98 |
| 2016-06-16 | 49.22 |
| 2016-06-15 | 46.32 |
| 2016-06-14 | 43.82 |
| 2016-06-13 | 41.74 |
| 2016-06-10 | 41.74 |
| 2016-06-08 | 37.59 |
| 2016-06-07 | 39.66 |
| 2016-06-06 | 38.42 |
| 2016-06-03 | 37.59 |
| 2016-06-02 | 37.59 |
| 2016-06-01 | 37.59 |
| 2016-05-31 | 37.59 |
| 2016-05-30 | 36.78 |
| 2016-05-27 | 37.99 |
| 2016-05-26 | 37.99 |
| 2016-05-25 | 37.99 |
| 2016-05-24 | 37.99 |
| 2016-05-23 | 38.40 |
| 2016-05-20 | 37.59 |
| 2016-05-19 | 36.78 |
| 2016-05-18 | 36.78 |
| 2016-05-17 | 37.59 |
| 2016-05-16 | 39.61 |
| 2016-05-13 | 42.85 |
| 2016-05-12 | 46.08 |
| 2016-05-11 | 46.08 |
| 2016-05-10 | 47.70 |
| 2016-05-09 | 47.70 |
| 2016-05-06 | 49.32 |
| 2016-05-05 | 50.13 |
| 2016-05-04 | 48.92 |
| 2016-05-03 | 48.92 |
| 2016-04-29 | 51.34 |
| 2016-04-28 | 51.34 |
| 2016-04-27 | 51.75 |
| 2016-04-26 | 51.75 |
| 2016-04-25 | 50.54 |
| 2016-04-22 | 49.73 |
| 2016-04-21 | 48.92 |
| 2016-04-20 | 48.92 |
| 2016-04-19 | 48.92 |
| 2016-04-18 | 48.92 |
| 2016-04-15 | 48.92 |
| 2016-04-14 | 49.73 |
| 2016-04-13 | 49.32 |
| 2016-04-12 | 46.08 |
| 2016-04-11 | 46.49 |
| 2016-04-08 | 46.08 |
| 2016-04-07 | 48.92 |
| 2016-04-06 | 52.56 |
| 2016-04-05 | 52.96 |
| 2016-04-01 | 57.41 |
| 2016-03-31 | 56.20 |
| 2016-03-30 | 56.20 |
| 2016-03-29 | 56.20 |
| 2016-03-24 | 56.20 |
| 2016-03-23 | 55.80 |
| 2016-03-22 | 50.54 |
| 2016-03-21 | 51.75 |
| 2016-03-18 | 56.20 |
| 2016-03-17 | 62.27 |
| 2016-03-16 | 62.27 |
| 2016-03-15 | 63.48 |
| 2016-03-14 | 63.48 |
| 2016-03-11 | 65.10 |
| 2016-03-10 | 64.70 |
| 2016-03-09 | 63.89 |
| 2016-03-08 | 65.91 |
| 2016-03-07 | 61.87 |
| 2016-03-04 | 61.46 |
| 2016-03-03 | 59.84 |
| 2016-03-02 | 57.01 |
| 2016-03-01 | 57.01 |
| 2016-02-29 | 56.61 |
| 2016-02-26 | 57.01 |
| 2016-02-25 | 56.61 |
| 2016-02-24 | 56.61 |
| 2016-02-23 | 57.01 |
| 2016-02-22 | 54.99 |
| 2016-02-19 | 57.01 |
| 2016-02-18 | 56.20 |
| 2016-02-17 | 57.01 |
| 2016-02-16 | 57.41 |
| 2016-02-15 | 57.01 |
| 2016-02-12 | 53.37 |
| 2016-02-11 | 54.58 |
| 2016-02-05 | 54.58 |
| 2016-02-04 | 54.18 |
| 2016-02-03 | 54.18 |
| 2016-02-02 | 54.18 |
| 2016-02-01 | 55.80 |
| 2016-01-29 | 58.22 |
| 2016-01-28 | 57.41 |
| 2016-01-27 | 52.96 |
| 2016-01-26 | 52.96 |
| 2016-01-25 | 54.58 |
| 2016-01-22 | 52.96 |
| 2016-01-21 | 49.73 |
| 2016-01-20 | 53.77 |
| 2016-01-19 | 61.06 |
| 2016-01-18 | 61.06 |
| 2016-01-15 | 66.72 |
| 2016-01-14 | 67.94 |
| 2016-01-13 | 68.75 |
| 2016-01-12 | 62.27 |
| 2016-01-11 | 63.89 |
| 2016-01-08 | 70.77 |
| 2016-01-07 | 71.98 |
| 2016-01-06 | 76.03 |
| 2016-01-05 | 82.10 |
| 2016-01-04 | 86.55 |
| 2015-12-31 | 88.17 |
| 2015-12-30 | 82.10 |
| 2015-12-29 | 78.05 |
| 2015-12-28 | 76.43 |
| 2015-12-24 | 74.41 |
| 2015-12-23 | 71.98 |
| 2015-12-22 | 70.36 |
| 2015-12-21 | 71.58 |
| 2015-12-18 | 69.15 |
| 2015-12-17 | 61.87 |
| 2015-12-16 | 54.99 |
| 2015-12-15 | 51.75 |
| 2015-12-14 | 51.34 |
| 2015-12-11 | 51.75 |
| 2015-12-10 | 53.37 |
| 2015-12-09 | 53.37 |
| 2015-12-08 | 53.37 |
| 2015-12-07 | 54.18 |
| 2015-12-04 | 54.99 |
| 2015-12-03 | 54.99 |
| 2015-12-02 | 54.99 |
| 2015-12-01 | 54.99 |
| 2015-11-30 | 59.03 |
| 2015-11-27 | 53.77 |
| 2015-11-26 | 54.99 |
| 2015-11-25 | 53.37 |
| 2015-11-24 | 54.99 |
| 2015-11-23 | 54.99 |
| 2015-11-20 | 57.01 |
| 2015-11-19 | 57.82 |
| 2015-11-18 | 56.20 |
| 2015-11-17 | 58.22 |
| 2015-11-16 | 58.63 |
| 2015-11-13 | 59.44 |
| 2015-11-12 | 59.44 |
| 2015-11-11 | 61.06 |
| 2015-11-10 | 61.46 |
| 2015-11-09 | 62.27 |
| 2015-11-06 | 61.46 |
| 2015-11-05 | 61.46 |
| 2015-11-04 | 63.48 |
| 2015-11-03 | 63.08 |
| 2015-11-02 | 62.27 |
| 2015-10-30 | 62.27 |
| 2015-10-29 | 61.46 |
| 2015-10-28 | 62.68 |
| 2015-10-27 | 64.29 |
| 2015-10-26 | 64.70 |
| 2015-10-23 | 68.75 |
| 2015-10-22 | 67.94 |
| 2015-10-20 | 63.89 |
| 2015-10-19 | 61.87 |
| 2015-10-16 | 63.08 |
| 2015-10-15 | 62.68 |
| 2015-10-14 | 63.89 |
| 2015-10-13 | 61.46 |
| 2015-10-12 | 62.68 |
| 2015-10-09 | 62.68 |
| 2015-10-08 | 62.68 |
| 2015-10-07 | 62.27 |
| 2015-10-06 | 62.27 |
| 2015-10-05 | 62.27 |
| 2015-10-02 | 61.46 |
| 2015-09-30 | 61.46 |
| 2015-09-29 | 61.86 |
| 2015-09-25 | 61.86 |
| 2015-09-24 | 61.86 |
| 2015-09-23 | 62.26 |
| 2015-09-22 | 62.66 |
| 2015-09-21 | 62.66 |
| 2015-09-18 | 64.67 |
| 2015-09-17 | 63.46 |
| 2015-09-16 | 62.66 |
| 2015-09-15 | 62.26 |
| 2015-09-14 | 63.46 |
| 2015-09-11 | 63.46 |
| 2015-09-10 | 63.46 |
| 2015-09-09 | 64.27 |
| 2015-09-08 | 61.46 |
| 2015-09-07 | 60.26 |
| 2015-09-04 | 61.86 |
| 2015-09-02 | 62.26 |
| 2015-09-01 | 63.06 |
| 2015-08-31 | 65.87 |
| 2015-08-28 | 67.87 |
| 2015-08-27 | 65.47 |
| 2015-08-26 | 62.26 |
| 2015-08-25 | 56.25 |
| 2015-08-24 | 56.65 |
| 2015-08-21 | 66.27 |
| 2015-08-20 | 66.67 |
| 2015-08-19 | 73.08 |
| 2015-08-18 | 76.29 |
| 2015-08-17 | 77.09 |
| 2015-08-14 | 80.69 |
| 2015-08-13 | 80.69 |
| 2015-08-12 | 80.69 |
| 2015-08-11 | 83.50 |
| 2015-08-10 | 84.30 |
| 2015-08-07 | 82.70 |
| 2015-08-06 | 86.70 |
| 2015-08-05 | 78.69 |
| 2015-08-04 | 77.49 |
| 2015-08-03 | 78.29 |
| 2015-07-31 | 79.49 |
| 2015-07-30 | 80.69 |
| 2015-07-29 | 77.49 |
| 2015-07-28 | 79.09 |
| 2015-07-27 | 78.29 |
| 2015-07-24 | 85.50 |
| 2015-07-23 | 83.50 |
| 2015-07-22 | 83.50 |
| 2015-07-21 | 83.90 |
| 2015-07-20 | 85.10 |
| 2015-07-17 | 87.10 |
| 2015-07-16 | 82.70 |
| 2015-07-15 | 83.90 |
| 2015-07-14 | 84.70 |
| 2015-07-13 | 88.30 |
| 2015-07-10 | 82.29 |
| 2015-07-09 | 80.29 |
| 2015-07-08 | 78.29 |
| 2015-07-07 | 88.30 |
| 2015-07-06 | 89.51 |
| 2015-07-03 | 94.31 |
| 2015-07-02 | 95.52 |
| 2015-06-30 | 95.12 |
| 2015-06-29 | 93.91 |
| 2015-06-26 | 97.12 |
| 2015-06-25 | 97.12 |
| 2015-06-24 | 95.92 |
| 2015-06-23 | 94.72 |
| 2015-06-22 | 93.11 |
| 2015-06-19 | 90.71 |
| 2015-06-18 | 88.71 |
| 2015-06-17 | 86.70 |
| 2015-06-16 | 86.70 |
| 2015-06-15 | 86.70 |
| 2015-06-12 | 87.50 |
| 2015-06-11 | 87.90 |
| 2015-06-10 | 89.11 |
| 2015-06-09 | 90.31 |
| 2015-06-08 | 91.11 |
| 2015-06-05 | 89.51 |
| 2015-06-04 | 90.71 |
| 2015-06-03 | 89.15 |
| 2015-06-02 | 90.71 |
| 2015-06-01 | 90.32 |
| 2015-05-29 | 87.19 |
| 2015-05-28 | 85.24 |
| 2015-05-27 | 86.02 |
| 2015-05-26 | 87.58 |
| 2015-05-22 | 87.58 |
| 2015-05-21 | 86.80 |
| 2015-05-20 | 86.80 |
| 2015-05-19 | 86.41 |
| 2015-05-18 | 86.41 |
| 2015-05-15 | 87.58 |
| 2015-05-14 | 85.63 |
| 2015-05-13 | 86.02 |
| 2015-05-12 | 86.80 |
| 2015-05-11 | 88.36 |
| 2015-05-08 | 87.58 |
| 2015-05-07 | 87.97 |
| 2015-05-06 | 90.32 |
| 2015-05-05 | 89.93 |
| 2015-05-04 | 87.19 |
| 2015-04-30 | 87.97 |
| 2015-04-29 | 84.85 |
| 2015-04-28 | 84.85 |
| 2015-04-27 | 84.46 |
| 2015-04-24 | 84.07 |
| 2015-04-23 | 84.46 |
| 2015-04-22 | 85.24 |
| 2015-04-21 | 84.46 |
| 2015-04-20 | 84.46 |
| 2015-04-17 | 84.85 |
| 2015-04-16 | 84.85 |
| 2015-04-15 | 84.46 |
| 2015-04-14 | 85.24 |
| 2015-04-13 | 85.63 |
| 2015-04-10 | 86.02 |
| 2015-04-09 | 86.41 |
| 2015-04-08 | 87.58 |
| 2015-04-02 | 87.58 |
| 2015-04-01 | 87.58 |
| 2015-03-31 | 87.58 |
| 2015-03-30 | 89.15 |
| 2015-03-27 | 87.97 |
| 2015-03-26 | 89.54 |
| 2015-03-25 | 88.36 |
| 2015-03-24 | 85.63 |
| 2015-03-23 | 87.19 |
| 2015-03-20 | 88.75 |
| 2015-03-19 | 82.89 |
| 2015-03-18 | 82.11 |
| 2015-03-17 | 82.11 |
| 2015-03-16 | 82.50 |
| 2015-03-13 | 82.89 |
| 2015-03-12 | 84.85 |
| 2015-03-11 | 83.67 |
| 2015-03-10 | 83.67 |
| 2015-03-09 | 84.46 |
| 2015-03-06 | 86.02 |
| 2015-03-05 | 86.02 |
| 2015-03-04 | 86.80 |
| 2015-03-03 | 86.80 |
| 2015-03-02 | 86.80 |
| 2015-02-27 | 87.19 |
| 2015-02-26 | 86.80 |
| 2015-02-25 | 87.58 |
| 2015-02-24 | 83.67 |
| 2015-02-23 | 83.67 |
| 2015-02-18 | 83.28 |
| 2015-02-17 | 82.50 |
| 2015-02-16 | 85.24 |
| 2015-02-13 | 87.58 |
| 2015-02-12 | 87.58 |
| 2015-02-11 | 87.58 |
| 2015-02-10 | 82.50 |
| 2015-02-09 | 82.50 |
| 2015-02-06 | 86.41 |
| 2015-02-05 | 87.58 |
| 2015-02-04 | 87.58 |
| 2015-02-03 | 88.75 |
| 2015-02-02 | 87.58 |
| 2015-01-30 | 88.36 |
| 2015-01-29 | 87.58 |
| 2015-01-28 | 88.75 |
| 2015-01-27 | 89.54 |
| 2015-01-26 | 90.32 |
| 2015-01-23 | 91.10 |
| 2015-01-22 | 95.01 |
| 2015-01-21 | 94.62 |
| 2015-01-20 | 94.62 |
| 2015-01-19 | 94.23 |
| 2015-01-16 | 95.79 |
| 2015-01-15 | 96.57 |
| 2015-01-14 | 97.35 |
| 2015-01-13 | 98.13 |
| 2015-01-12 | 98.13 |
| 2015-01-09 | 98.52 |
| 2015-01-08 | 98.52 |
| 2015-01-07 | 98.52 |
| 2015-01-06 | 98.52 |
| 2015-01-05 | 99.31 |
| 2015-01-02 | 99.70 |
| 2014-12-31 | 100.09 |
| 2014-12-30 | 99.70 |
| 2014-12-29 | 100.09 |
| 2014-12-24 | 98.13 |
| 2014-12-23 | 95.40 |
| 2014-12-22 | 93.05 |
| 2014-12-19 | 91.10 |
| 2014-12-18 | 91.49 |
| 2014-12-17 | 90.71 |
| 2014-12-16 | 91.49 |
| 2014-12-15 | 91.49 |
| 2014-12-12 | 91.49 |
| 2014-12-11 | 89.54 |
| 2014-12-10 | 86.80 |
| 2014-12-09 | 85.63 |
| 2014-12-08 | 87.19 |
| 2014-12-05 | 87.19 |
| 2014-12-04 | 85.24 |
| 2014-12-03 | 85.24 |
| 2014-12-02 | 85.63 |
| 2014-12-01 | 83.67 |
| 2014-11-28 | 79.77 |
| 2014-11-27 | 81.33 |
| 2014-11-26 | 81.33 |
| 2014-11-25 | 79.77 |
| 2014-11-24 | 84.46 |
| 2014-11-21 | 85.24 |
| 2014-11-20 | 84.46 |
| 2014-11-19 | 84.46 |
| 2014-11-18 | 84.46 |
| 2014-11-17 | 85.63 |
| 2014-11-14 | 85.63 |
| 2014-11-13 | 85.63 |
| 2014-11-12 | 85.63 |
| 2014-11-11 | 84.85 |
| 2014-11-10 | 84.46 |
| 2014-11-07 | 84.07 |
| 2014-11-06 | 84.46 |
| 2014-11-05 | 84.46 |
| 2014-11-04 | 84.85 |
| 2014-11-03 | 84.85 |
| 2014-10-31 | 84.85 |
| 2014-10-30 | 84.07 |
| 2014-10-29 | 84.07 |
| 2014-10-28 | 84.07 |
| 2014-10-27 | 84.46 |
| 2014-10-24 | 85.63 |
| 2014-10-23 | 85.63 |
| 2014-10-22 | 84.07 |
| 2014-10-21 | 83.28 |
| 2014-10-20 | 82.50 |
| 2014-10-17 | 81.72 |
| 2014-10-16 | 81.72 |
| 2014-10-15 | 82.50 |
| 2014-10-14 | 83.28 |
| 2014-10-13 | 83.28 |
| 2014-10-10 | 82.50 |
| 2014-10-09 | 83.28 |
| 2014-10-08 | 82.50 |
| 2014-10-07 | 82.89 |
| 2014-10-06 | 82.50 |
| 2014-10-03 | 80.16 |
| 2014-09-30 | 82.87 |
| 2014-09-29 | 86.74 |
| 2014-09-26 | 89.07 |
| 2014-09-25 | 89.07 |
| 2014-09-24 | 89.07 |
| 2014-09-23 | 89.46 |
| 2014-09-22 | 89.84 |
| 2014-09-19 | 89.84 |
| 2014-09-18 | 87.91 |
| 2014-09-17 | 84.03 |
| 2014-09-16 | 81.32 |
| 2014-09-15 | 81.32 |
| 2014-09-12 | 80.16 |
| 2014-09-11 | 78.99 |
| 2014-09-10 | 78.99 |
| 2014-09-08 | 80.16 |
| 2014-09-05 | 78.61 |
| 2014-09-04 | 78.22 |
| 2014-09-03 | 80.54 |
| 2014-09-02 | 79.77 |
| 2014-09-01 | 80.16 |
| 2014-08-29 | 80.93 |
| 2014-08-28 | 83.26 |
| 2014-08-27 | 82.48 |
| 2014-08-26 | 83.64 |
| 2014-08-25 | 82.87 |
| 2014-08-22 | 83.26 |
| 2014-08-21 | 82.87 |
| 2014-08-20 | 81.71 |
| 2014-08-19 | 82.09 |
| 2014-08-18 | 80.93 |
| 2014-08-15 | 83.26 |
| 2014-08-14 | 82.09 |
| 2014-08-13 | 80.54 |
| 2014-08-12 | 78.61 |
| 2014-08-11 | 76.67 |
| 2014-08-08 | 71.63 |
| 2014-08-07 | 73.57 |
| 2014-08-06 | 74.35 |
| 2014-08-05 | 76.28 |
| 2014-08-04 | 77.83 |
| 2014-08-01 | 77.83 |
| 2014-07-31 | 80.16 |
| 2014-07-30 | 80.16 |
| 2014-07-29 | 76.67 |
| 2014-07-28 | 87.13 |
| 2014-07-25 | 87.91 |
| 2014-07-24 | 88.29 |
| 2014-07-23 | 87.91 |
| 2014-07-22 | 87.91 |
| 2014-07-21 | 87.91 |
| 2014-07-18 | 87.91 |
| 2014-07-17 | 87.52 |
| 2014-07-16 | 87.52 |
| 2014-07-15 | 87.91 |
| 2014-07-14 | 87.52 |
| 2014-07-11 | 87.52 |
| 2014-07-10 | 88.29 |
| 2014-07-09 | 87.91 |
| 2014-07-08 | 88.29 |
| 2014-07-07 | 89.07 |
| 2014-07-04 | 88.68 |
| 2014-07-03 | 88.68 |
| 2014-07-02 | 88.29 |
| 2014-06-30 | 87.52 |
| 2014-06-27 | 86.74 |
| 2014-06-26 | 86.74 |
| 2014-06-25 | 86.36 |
| 2014-06-24 | 85.97 |
| 2014-06-23 | 84.42 |
| 2014-06-20 | 83.64 |
| 2014-06-19 | 84.03 |
| 2014-06-18 | 84.03 |
| 2014-06-17 | 82.87 |
| 2014-06-16 | 82.09 |
| 2014-06-13 | 81.32 |
| 2014-06-12 | 81.32 |
| 2014-06-11 | 80.16 |
| 2014-06-10 | 80.16 |
| 2014-06-09 | 79.38 |
| 2014-06-06 | 79.77 |
| 2014-06-05 | 79.77 |
| 2014-06-04 | 80.62 |
| 2014-06-03 | 80.24 |
| 2014-05-30 | 79.49 |
| 2014-05-29 | 78.73 |
| 2014-05-28 | 78.73 |
| 2014-05-27 | 78.35 |
| 2014-05-26 | 76.08 |
| 2014-05-23 | 76.08 |
| 2014-05-22 | 73.43 |
| 2014-05-21 | 74.18 |
| 2014-05-20 | 74.56 |
| 2014-05-19 | 74.56 |
| 2014-05-16 | 74.56 |
| 2014-05-15 | 71.91 |
| 2014-05-14 | 72.29 |
| 2014-05-13 | 70.02 |
| 2014-05-12 | 70.02 |
| 2014-05-09 | 69.26 |
| 2014-05-08 | 68.88 |
| 2014-05-07 | 68.50 |
| 2014-05-05 | 70.02 |
| 2014-05-02 | 70.40 |
| 2014-04-30 | 70.02 |
| 2014-04-29 | 70.02 |
| 2014-04-28 | 70.02 |
| 2014-04-25 | 70.02 |
| 2014-04-24 | 70.40 |
| 2014-04-23 | 70.40 |
| 2014-04-22 | 70.78 |
| 2014-04-17 | 70.40 |
| 2014-04-16 | 73.43 |
| 2014-04-15 | 71.53 |
| 2014-04-14 | 71.91 |
| 2014-04-11 | 70.40 |
| 2014-04-10 | 70.02 |
| 2014-04-09 | 66.99 |
| 2014-04-08 | 63.96 |
| 2014-04-07 | 60.17 |
| 2014-04-04 | 56.77 |
| 2014-04-03 | 56.01 |
| 2014-04-02 | 54.87 |
| 2014-04-01 | 54.12 |
| 2014-03-31 | 45.41 |
| 2014-03-28 | 45.03 |
| 2014-03-27 | 38.21 |
| 2014-03-26 | 40.86 |
| 2014-03-25 | 39.35 |
| 2014-03-24 | 41.24 |
| 2014-03-21 | 47.68 |
| 2014-03-20 | 42.00 |
| 2014-03-19 | 41.24 |
| 2014-03-18 | 40.11 |
| 2014-03-17 | 40.11 |
| 2014-03-14 | 40.86 |
| 2014-03-13 | 43.51 |
| 2014-03-12 | 45.41 |
| 2014-03-11 | 46.92 |
| 2014-03-10 | 48.44 |
| 2014-03-07 | 46.92 |
| 2014-03-06 | 48.06 |
| 2014-03-05 | 46.92 |
| 2014-03-04 | 45.41 |
| 2014-03-03 | 45.79 |
| 2014-02-28 | 45.79 |
| 2014-02-27 | 42.76 |
| 2014-02-26 | 44.27 |
| 2014-02-25 | 50.33 |
| 2014-02-24 | 53.36 |
| 2014-02-21 | 58.28 |
| 2014-02-20 | 56.77 |
| 2014-02-19 | 60.17 |
| 2014-02-18 | 59.04 |
| 2014-02-17 | 57.14 |
| 2014-02-14 | 59.42 |
| 2014-02-13 | 59.42 |
| 2014-02-12 | 57.90 |
| 2014-02-11 | 54.87 |
| 2014-02-10 | 53.36 |
| 2014-02-07 | 51.46 |
| 2014-02-06 | 51.84 |
| 2014-02-05 | 51.84 |
| 2014-02-04 | 50.71 |
| 2014-01-30 | 53.74 |
| 2014-01-29 | 57.52 |
| 2014-01-28 | 57.52 |
| 2014-01-27 | 57.52 |
| 2014-01-24 | 66.61 |
| 2014-01-23 | 71.53 |
| 2014-01-22 | 78.35 |
| 2014-01-21 | 81.00 |
| 2014-01-20 | 80.62 |
| 2014-01-17 | 81.38 |
| 2014-01-16 | 81.76 |
| 2014-01-15 | 82.52 |
| 2014-01-14 | 82.52 |
| 2014-01-13 | 83.65 |
| 2014-01-10 | 84.41 |
| 2014-01-09 | 83.27 |
| 2014-01-08 | 84.03 |
| 2014-01-07 | 83.27 |
| 2014-01-06 | 83.27 |
| 2014-01-03 | 84.03 |
| 2014-01-02 | 85.17 |
| 2013-12-31 | 83.65 |
| 2013-12-30 | 83.27 |
| 2013-12-27 | 82.14 |
| 2013-12-24 | 79.49 |
| 2013-12-23 | 78.73 |
| 2013-12-20 | 77.59 |
| 2013-12-19 | 77.97 |
| 2013-12-18 | 78.35 |
| 2013-12-17 | 78.35 |
| 2013-12-16 | 77.97 |
| 2013-12-13 | 79.49 |
| 2013-12-12 | 79.86 |
| 2013-12-11 | 81.38 |
| 2013-12-10 | 83.65 |
| 2013-12-09 | 81.76 |
| 2013-12-06 | 79.11 |
| 2013-12-05 | 77.97 |
| 2013-12-04 | 76.46 |
| 2013-12-03 | 73.81 |
| 2013-12-02 | 72.29 |
| 2013-11-29 | 70.40 |
| 2013-11-28 | 70.78 |
| 2013-11-27 | 69.64 |
| 2013-11-26 | 69.64 |
| 2013-11-25 | 69.64 |
| 2013-11-22 | 68.88 |
| 2013-11-21 | 68.88 |
| 2013-11-20 | 69.64 |
| 2013-11-19 | 68.88 |
| 2013-11-18 | 68.13 |
| 2013-11-15 | 66.99 |
| 2013-11-14 | 66.23 |
| 2013-11-13 | 64.72 |
| 2013-11-12 | 66.61 |
| 2013-11-11 | 67.75 |
| 2013-11-08 | 67.37 |
| 2013-11-07 | 68.50 |
| 2013-11-06 | 69.26 |
| 2013-11-05 | 66.23 |
| 2013-11-04 | 62.82 |
| 2013-11-01 | 60.55 |
| 2013-10-31 | 60.17 |
| 2013-10-30 | 60.17 |
| 2013-10-29 | 60.55 |
| 2013-10-28 | 60.93 |
| 2013-10-25 | 59.80 |
| 2013-10-24 | 59.80 |
| 2013-10-23 | 59.80 |
| 2013-10-22 | 59.80 |
| 2013-10-21 | 59.80 |
| 2013-10-18 | 59.04 |
| 2013-10-17 | 57.90 |
| 2013-10-16 | 57.14 |
| 2013-10-15 | 57.14 |
| 2013-10-11 | 56.01 |
| 2013-10-10 | 54.87 |
| 2013-10-09 | 54.49 |
| 2013-10-08 | 55.25 |
| 2013-10-07 | 54.49 |
| 2013-10-04 | 52.75 |
| 2013-10-03 | 53.88 |
| 2013-10-02 | 53.88 |
| 2013-09-30 | 53.13 |
| 2013-09-27 | 53.13 |
| 2013-09-26 | 53.13 |
| 2013-09-25 | 53.13 |
| 2013-09-24 | 53.13 |
| 2013-09-23 | 53.13 |
| 2013-09-19 | 53.13 |
| 2013-09-18 | 53.13 |
| 2013-09-17 | 53.13 |
| 2013-09-16 | 53.13 |
| 2013-09-13 | 53.13 |
| 2013-09-12 | 53.88 |
| 2013-09-11 | 53.88 |
| 2013-09-10 | 53.88 |
| 2013-09-09 | 53.13 |
| 2013-09-06 | 51.25 |
| 2013-09-05 | 51.25 |
| 2013-09-04 | 50.50 |
| 2013-09-03 | 50.13 |
| 2013-09-02 | 49.75 |
| 2013-08-30 | 49.37 |
| 2013-08-29 | 47.87 |
| 2013-08-28 | 45.62 |
| 2013-08-27 | 46.00 |
| 2013-08-26 | 42.62 |
| 2013-08-23 | 43.37 |
| 2013-08-22 | 42.99 |
| 2013-08-21 | 42.99 |
| 2013-08-20 | 42.99 |
| 2013-08-19 | 45.25 |
| 2013-08-16 | 47.50 |
| 2013-08-15 | 48.25 |
| 2013-08-13 | 48.25 |
| 2013-08-12 | 48.62 |
| 2013-08-09 | 46.37 |
| 2013-08-08 | 47.50 |
| 2013-08-07 | 46.75 |
| 2013-08-06 | 46.75 |
| 2013-08-05 | 48.62 |
| 2013-08-02 | 48.62 |
| 2013-08-01 | 46.37 |
| 2013-07-31 | 45.25 |
| 2013-07-30 | 45.25 |
| 2013-07-29 | 47.12 |
| 2013-07-26 | 50.88 |
| 2013-07-25 | 52.38 |
| 2013-07-24 | 53.88 |
| 2013-07-23 | 54.63 |
| 2013-07-22 | 54.25 |
| 2013-07-19 | 53.13 |
| 2013-07-18 | 49.00 |
| 2013-07-17 | 56.13 |
| 2013-07-16 | 55.38 |
| 2013-07-15 | 54.25 |
| 2013-07-12 | 49.00 |
| 2013-07-11 | 46.37 |
| 2013-07-10 | 42.62 |
| 2013-07-09 | 41.12 |
| 2013-07-08 | 36.99 |
| 2013-07-05 | 36.99 |
| 2013-07-04 | 31.36 |
| 2013-07-03 | 29.86 |
| 2013-07-02 | 30.61 |
| 2013-06-28 | 30.23 |
| 2013-06-27 | 28.36 |
| 2013-06-26 | 27.98 |
| 2013-06-25 | 23.10 |
| 2013-06-24 | 24.23 |
| 2013-06-21 | 28.36 |
| 2013-06-20 | 30.98 |
| 2013-06-19 | 33.24 |
| 2013-06-18 | 33.61 |
| 2013-06-17 | 33.99 |
| 2013-06-14 | 32.86 |
| 2013-06-13 | 32.11 |
| 2013-06-11 | 34.74 |
| 2013-06-10 | 35.86 |
| 2013-06-07 | 35.11 |
| 2013-06-06 | 36.61 |
| 2013-06-05 | 38.49 |
| 2013-06-04 | 39.24 |
| 2013-06-03 | 38.49 |
| 2013-05-31 | 37.39 |
| 2013-05-30 | 39.95 |
| 2013-05-29 | 46.16 |
| 2013-05-28 | 46.16 |
| 2013-05-27 | 45.43 |
| 2013-05-24 | 41.41 |
| 2013-05-23 | 38.86 |
| 2013-05-22 | 39.95 |
| 2013-05-21 | 38.49 |
| 2013-05-20 | 36.66 |
| 2013-05-16 | 34.47 |
| 2013-05-15 | 34.47 |
| 2013-05-14 | 33.01 |
| 2013-05-13 | 33.01 |
| 2013-05-10 | 33.37 |
| 2013-05-09 | 32.64 |
| 2013-05-08 | 32.28 |
| 2013-05-07 | 34.11 |
| 2013-05-06 | 33.01 |
| 2013-05-03 | 32.28 |
| 2013-05-02 | 33.37 |
| 2013-04-30 | 32.64 |
| 2013-04-29 | 30.82 |
| 2013-04-26 | 31.18 |
| 2013-04-25 | 32.28 |
| 2013-04-24 | 29.36 |
| 2013-04-23 | 29.72 |
| 2013-04-22 | 28.99 |
| 2013-04-19 | 29.36 |
| 2013-04-18 | 29.36 |
| 2013-04-17 | 29.36 |
| 2013-04-16 | 29.36 |
| 2013-04-15 | 29.36 |
| 2013-04-12 | 32.28 |
| 2013-04-11 | 33.37 |
| 2013-04-10 | 33.37 |
| 2013-04-09 | 32.64 |
| 2013-04-08 | 31.55 |
| 2013-04-05 | 31.55 |
| 2013-04-03 | 34.47 |
| 2013-04-02 | 36.30 |
| 2013-03-28 | 36.66 |
| 2013-03-27 | 37.39 |
| 2013-03-26 | 35.93 |
| 2013-03-25 | 35.20 |
| 2013-03-22 | 34.84 |
| 2013-03-21 | 35.57 |
| 2013-03-20 | 38.49 |
| 2013-03-19 | 34.84 |
| 2013-03-18 | 33.01 |
| 2013-03-15 | 35.93 |
| 2013-03-14 | 37.03 |
| 2013-03-13 | 38.49 |
| 2013-03-12 | 38.86 |
| 2013-03-11 | 39.22 |
| 2013-03-08 | 39.22 |
| 2013-03-07 | 38.86 |
| 2013-03-06 | 39.22 |
| 2013-03-05 | 38.49 |
| 2013-03-04 | 38.49 |
| 2013-03-01 | 39.59 |
| 2013-02-28 | 38.49 |
| 2013-02-27 | 38.49 |
| 2013-02-26 | 37.03 |
| 2013-02-25 | 38.86 |
| 2013-02-22 | 38.13 |
| 2013-02-21 | 39.95 |
| 2013-02-20 | 43.24 |
| 2013-02-19 | 43.61 |
| 2013-02-18 | 42.88 |
| 2013-02-15 | 42.14 |
| 2013-02-14 | 42.51 |
| 2013-02-08 | 41.05 |
| 2013-02-07 | 41.05 |
| 2013-02-06 | 42.51 |
| 2013-02-05 | 42.51 |
| 2013-02-04 | 43.61 |
| 2013-02-01 | 43.97 |
| 2013-01-31 | 42.14 |
| 2013-01-30 | 42.51 |
| 2013-01-29 | 43.61 |
| 2013-01-28 | 41.41 |
| 2013-01-25 | 41.78 |
| 2013-01-24 | 40.68 |
| 2013-01-23 | 40.68 |
| 2013-01-22 | 39.59 |
| 2013-01-21 | 39.22 |
| 2013-01-18 | 38.13 |
| 2013-01-17 | 37.76 |
| 2013-01-16 | 37.76 |
| 2013-01-15 | 35.93 |
| 2013-01-14 | 35.20 |
| 2013-01-11 | 32.28 |
| 2013-01-10 | 31.55 |
| 2013-01-09 | 30.82 |
| 2013-01-08 | 28.62 |
| 2013-01-07 | 30.09 |
| 2013-01-04 | 30.09 |
| 2013-01-03 | 31.55 |
| 2013-01-02 | 31.55 |
| 2012-12-31 | 29.72 |
| 2012-12-28 | 28.26 |
| 2012-12-27 | 29.72 |
| 2012-12-24 | 28.26 |
| 2012-12-21 | 29.36 |
| 2012-12-20 | 28.62 |
| 2012-12-19 | 30.45 |
| 2012-12-18 | 30.45 |
| 2012-12-17 | 29.36 |
| 2012-12-14 | 30.45 |
| 2012-12-13 | 30.09 |
| 2012-12-12 | 29.72 |
| 2012-12-11 | 29.36 |
| 2012-12-10 | 30.09 |
| 2012-12-07 | 30.82 |
| 2012-12-06 | 30.45 |
| 2012-12-05 | 27.89 |
| 2012-12-04 | 27.89 |
| 2012-12-03 | 28.26 |
| 2012-11-30 | 27.89 |
| 2012-11-29 | 27.16 |
| 2012-11-28 | 25.34 |
| 2012-11-27 | 26.07 |
| 2012-11-26 | 25.70 |
| 2012-11-23 | 25.34 |
| 2012-11-22 | 24.97 |
| 2012-11-21 | 24.97 |
| 2012-11-20 | 24.97 |
| 2012-11-19 | 25.34 |
| 2012-11-16 | 26.07 |
| 2012-11-15 | 24.60 |
| 2012-11-14 | 23.87 |
| 2012-11-13 | 21.32 |
| 2012-11-12 | 22.78 |
| 2012-11-09 | 24.97 |
| 2012-11-08 | 26.07 |
| 2012-11-07 | 27.53 |
| 2012-11-06 | 27.16 |
| 2012-11-05 | 25.70 |
| 2012-11-02 | 26.80 |
| 2012-11-01 | 24.60 |
| 2012-10-31 | 24.60 |
| 2012-10-30 | 23.14 |
| 2012-10-29 | 24.97 |
| 2012-10-26 | 28.62 |
| 2012-10-25 | 28.99 |
| 2012-10-24 | 29.36 |
| 2012-10-22 | 27.53 |
| 2012-10-19 | 26.07 |
| 2012-10-18 | 25.70 |
| 2012-10-17 | 26.43 |
| 2012-10-16 | 26.07 |
| 2012-10-15 | 25.34 |
| 2012-10-12 | 25.70 |
| 2012-10-11 | 24.60 |
| 2012-10-10 | 25.34 |
| 2012-10-09 | 25.70 |
| 2012-10-08 | 24.24 |
| 2012-10-05 | 23.03 |
| 2012-10-04 | 21.59 |
| 2012-10-03 | 22.31 |
| 2012-09-28 | 21.59 |
| 2012-09-27 | 20.50 |
| 2012-09-26 | 20.50 |
| 2012-09-25 | 20.14 |
| 2012-09-24 | 21.95 |
| 2012-09-21 | 20.14 |
| 2012-09-20 | 19.05 |
| 2012-09-19 | 18.69 |
| 2012-09-18 | 19.05 |
| 2012-09-17 | 18.69 |
| 2012-09-14 | 19.05 |
| 2012-09-13 | 17.61 |
| 2012-09-12 | 17.24 |
| 2012-09-11 | 15.80 |
| 2012-09-10 | 14.71 |
| 2012-09-07 | 15.07 |
| 2012-09-06 | 13.26 |
| 2012-09-05 | 13.26 |
| 2012-09-04 | 14.35 |
| 2012-09-03 | 13.99 |
| 2012-08-31 | 13.63 |
| 2012-08-30 | 12.90 |
| 2012-08-29 | 13.26 |
| 2012-08-28 | 13.99 |
| 2012-08-27 | 13.99 |
| 2012-08-24 | 13.99 |
| 2012-08-23 | 13.99 |
| 2012-08-22 | 13.26 |
| 2012-08-21 | 12.54 |
| 2012-08-20 | 9.28 |
| 2012-08-17 | 10.37 |
| 2012-08-16 | 11.09 |
| 2012-08-15 | 10.37 |
| 2012-08-14 | 10.73 |
| 2012-08-13 | 10.73 |
| 2012-08-10 | 10.73 |
| 2012-08-09 | 10.37 |
| 2012-08-08 | 10.37 |
| 2012-08-07 | 9.28 |
| 2012-08-06 | 9.64 |
| 2012-08-03 | 8.56 |
| 2012-08-02 | 8.92 |
| 2012-08-01 | 8.20 |
| 2012-07-31 | 9.28 |
| 2012-07-30 | 9.64 |
| 2012-07-27 | 6.75 |
| 2012-07-26 | 5.66 |
| 2012-07-25 | 5.66 |
| 2012-07-24 | 8.20 |
| 2012-07-23 | 8.20 |
| 2012-07-20 | 9.64 |
| 2012-07-19 | 8.92 |
| 2012-07-18 | 8.20 |
| 2012-07-17 | 8.56 |
| 2012-07-16 | 7.84 |
| 2012-07-13 | 5.30 |
| 2012-07-12 | 2.05 |
| 2012-07-11 | 3.13 |
| 2012-07-10 | 3.85 |
| 2012-07-09 | 3.49 |
| 2012-07-06 | 5.66 |
| 2012-07-05 | 5.66 |
| 2012-07-04 | 6.39 |
| 2012-07-03 | 4.22 |
| 2012-06-29 | 2.77 |
| 2012-06-28 | 2.05 |
| 2012-06-27 | 4.58 |
| 2012-06-26 | 3.49 |
| 2012-06-25 | 3.49 |
| 2012-06-22 | 5.30 |
| 2012-06-21 | 5.30 |
| 2012-06-20 | 4.94 |
| 2012-06-19 | 4.94 |
| 2012-06-18 | 4.94 |
| 2012-06-15 | 5.30 |
| 2012-06-14 | 5.66 |
| 2012-06-13 | 6.03 |
| 2012-06-12 | 4.22 |
| 2012-06-11 | 3.85 |
| 2012-06-08 | 3.13 |
| 2012-06-07 | 4.94 |
| 2012-06-06 | 7.11 |
| 2012-06-05 | 7.11 |
| 2012-06-04 | 6.75 |
| 2012-06-01 | 9.64 |
| 2012-05-31 | 10.00 |
| 2012-05-30 | 9.64 |
| 2012-05-29 | 10.70 |
| 2012-05-28 | 9.29 |
| 2012-05-25 | 6.83 |
| 2012-05-24 | 5.08 |
| 2012-05-23 | 4.37 |
| 2012-05-22 | 3.67 |
| 2012-05-21 | 1.91 |
| 2012-05-18 | -1.25 |
| 2012-05-17 | -2.30 |
| 2012-05-16 | -3.71 |
| 2012-05-15 | 0.51 |
| 2012-05-14 | -0.55 |
| 2012-05-11 | -0.90 |
| 2012-05-10 | -0.55 |
| 2012-05-09 | 13.51 |
| 2012-05-08 | 13.51 |
| 2012-05-07 | 13.51 |
| 2012-05-04 | 14.92 |
| 2012-05-03 | 17.02 |
| 2012-05-02 | 15.97 |
| 2012-04-30 | 13.51 |
| 2012-04-27 | 11.40 |
| 2012-04-26 | 8.94 |
| 2012-04-25 | 9.29 |
| 2012-04-24 | 8.59 |
| 2012-04-23 | 8.59 |
| 2012-04-20 | -8.63 |
| 2012-04-19 | -8.63 |
| 2012-04-18 | -8.63 |
| 2012-04-17 | -8.98 |
| 2012-04-16 | -8.63 |
| 2012-04-13 | -7.58 |
| 2012-04-12 | -7.22 |
| 2012-04-11 | -7.22 |
| 2012-04-10 | -6.87 |
| 2012-04-05 | -5.12 |
| 2012-04-03 | -5.47 |
| 2012-04-02 | -5.82 |
| 2012-03-30 | -5.82 |
| 2012-03-29 | -5.12 |
| 2012-03-28 | -5.47 |
| 2012-03-27 | -5.12 |
| 2012-03-26 | -6.52 |
| 2012-03-23 | -7.22 |
| 2012-03-22 | -5.82 |
| 2012-03-21 | -6.17 |
| 2012-03-20 | 0.16 |
| 2012-03-19 | 1.21 |
| 2012-03-16 | 1.56 |
| 2012-03-15 | 1.21 |
| 2012-03-14 | 1.21 |
| 2012-03-13 | 2.62 |
| 2012-03-12 | 3.67 |
| 2012-03-09 | 5.43 |
| 2012-03-08 | 0.16 |
| 2012-03-07 | -1.95 |
| 2012-03-06 | -0.55 |
| 2012-03-05 | 1.56 |
| 2012-03-02 | 1.91 |
| 2012-03-01 | -1.25 |
| 2012-02-29 | 0.16 |
| 2012-02-28 | 3.32 |
| 2012-02-27 | 1.91 |
| 2012-02-24 | 5.08 |
| 2012-02-23 | 5.43 |
| 2012-02-22 | 7.54 |
| 2012-02-21 | 6.83 |
| 2012-02-20 | 7.18 |
| 2012-02-17 | 7.18 |
| 2012-02-16 | 6.48 |
| 2012-02-15 | 6.13 |
| 2012-02-14 | 3.67 |
| 2012-02-13 | 3.32 |
| 2012-02-10 | 0.51 |
| 2012-02-09 | 2.97 |
| 2012-02-08 | 0.16 |
| 2012-02-07 | -2.30 |
| 2012-02-06 | -3.71 |
| 2012-02-03 | -5.12 |
| 2012-02-02 | -6.17 |
| 2012-02-01 | -8.63 |
| 2012-01-31 | -6.17 |
| 2012-01-30 | -8.63 |
| 2012-01-27 | -7.58 |
| 2012-01-26 | -7.58 |
| 2012-01-20 | -8.63 |
| 2012-01-19 | -7.58 |
| 2012-01-18 | -7.58 |
| 2012-01-17 | -6.17 |
| 2012-01-16 | -8.98 |
| 2012-01-13 | -11.09 |
| 2012-01-12 | -10.39 |
| 2012-01-11 | -11.44 |
| 2012-01-10 | -12.50 |
| 2012-01-09 | -14.25 |
| 2012-01-06 | -14.96 |
| 2012-01-05 | -14.96 |
| 2012-01-04 | -15.31 |
| 2012-01-03 | -13.20 |
| 2011-12-30 | -17.42 |
| 2011-12-29 | -18.47 |
| 2011-12-28 | -18.47 |
| 2011-12-23 | -18.47 |
| 2011-12-22 | -18.47 |
| 2011-12-21 | -18.82 |
| 2011-12-20 | -20.58 |
| 2011-12-19 | -21.28 |
| 2011-12-16 | -19.88 |
| 2011-12-15 | -19.88 |
| 2011-12-14 | -18.82 |
| 2011-12-13 | -16.01 |
| 2011-12-12 | -13.90 |
| 2011-12-09 | -13.90 |
| 2011-12-08 | -11.79 |
| 2011-12-07 | -12.14 |
| 2011-12-06 | -12.85 |
| 2011-12-05 | -12.85 |
| 2011-12-02 | -13.20 |
| 2011-12-01 | -11.79 |
| 2011-11-30 | -13.55 |
| 2011-11-29 | -15.66 |
| 2011-11-28 | -16.36 |
| 2011-11-25 | -17.42 |
| 2011-11-24 | -16.36 |
| 2011-11-23 | -14.96 |
| 2011-11-22 | -12.85 |
| 2011-11-21 | -14.96 |
| 2011-11-18 | -13.20 |
| 2011-11-17 | -12.14 |
| 2011-11-16 | -11.44 |
| 2011-11-15 | -11.09 |
| 2011-11-14 | -11.44 |
| 2011-11-11 | -8.98 |
| 2011-11-10 | -8.98 |
| 2011-11-09 | -11.79 |
| 2011-11-08 | -11.79 |
| 2011-11-07 | -12.50 |
| 2011-11-04 | -11.44 |
| 2011-11-03 | -13.20 |
| 2011-11-02 | -12.50 |
| 2011-11-01 | -12.14 |
| 2011-10-31 | -8.63 |
| 2011-10-28 | -8.28 |
| 2011-10-27 | -11.79 |
| 2011-10-26 | -14.60 |
| 2011-10-25 | -14.60 |
| 2011-10-24 | -16.71 |
| 2011-10-21 | -18.82 |
| 2011-10-20 | -19.88 |
| 2011-10-19 | -17.42 |
| 2011-10-18 | -19.52 |
| 2011-10-17 | -16.71 |
| 2011-10-14 | -15.66 |
| 2011-10-13 | -17.42 |
| 2011-10-12 | -20.23 |
| 2011-10-11 | -23.04 |
| 2011-10-10 | -25.85 |
| 2011-10-07 | -26.20 |
| 2011-10-06 | -27.96 |
| 2011-10-04 | -29.36 |
| 2011-10-03 | -27.61 |
| 2011-09-30 | -24.49 |
| 2011-09-28 | -23.45 |
| 2011-09-27 | -23.10 |
| 2011-09-26 | -25.53 |
| 2011-09-23 | -23.10 |
| 2011-09-22 | -21.03 |
| 2011-09-21 | -17.91 |
| 2011-09-20 | -16.87 |
| 2011-09-19 | -13.40 |
| 2011-09-16 | -10.98 |
| 2011-09-15 | -13.40 |
| 2011-09-14 | -13.40 |
| 2011-09-12 | -10.29 |
| 2011-09-09 | -7.52 |
| 2011-09-08 | -8.21 |
| 2011-09-07 | -8.56 |
| 2011-09-06 | -8.90 |
| 2011-09-05 | -7.86 |
| 2011-09-02 | -5.78 |
| 2011-09-01 | -4.40 |
| 2011-08-31 | -4.75 |
| 2011-08-30 | -4.40 |
| 2011-08-29 | -6.48 |
| 2011-08-26 | -7.17 |
| 2011-08-25 | -4.75 |
| 2011-08-24 | -2.32 |
| 2011-08-23 | -4.05 |
| 2011-08-22 | -5.09 |
| 2011-08-19 | -4.05 |
| 2011-08-18 | 0.10 |
| 2011-08-17 | 2.88 |
| 2011-08-16 | 0.80 |
| 2011-08-15 | -1.97 |
| 2011-08-12 | -4.05 |
| 2011-08-11 | -3.01 |
| 2011-08-10 | -4.05 |
| 2011-08-09 | -5.78 |
| 2011-08-08 | -1.97 |
| 2011-08-05 | 2.18 |
| 2011-08-04 | 7.38 |
| 2011-08-03 | 8.07 |
| 2011-08-02 | 9.11 |
| 2011-08-01 | 10.15 |
| 2011-07-29 | 9.46 |
| 2011-07-28 | 10.84 |
| 2011-07-27 | 11.19 |
| 2011-07-26 | 11.19 |
| 2011-07-25 | 10.84 |
| 2011-07-22 | 11.88 |
| 2011-07-21 | 10.84 |
| 2011-07-20 | 10.15 |
| 2011-07-19 | 10.84 |
| 2011-07-18 | 10.15 |
| 2011-07-15 | 10.50 |
| 2011-07-14 | 10.50 |
| 2011-07-13 | 12.23 |
| 2011-07-12 | 10.50 |
| 2011-07-11 | 12.57 |
| 2011-07-08 | 13.27 |
| 2011-07-07 | 13.27 |
| 2011-07-06 | 13.61 |
| 2011-07-05 | 13.96 |
| 2011-07-04 | 13.61 |
| 2011-06-30 | 13.27 |
| 2011-06-29 | 11.53 |
| 2011-06-28 | 12.92 |
| 2011-06-27 | 11.19 |
| 2011-06-24 | 10.84 |
| 2011-06-23 | 10.15 |
| 2011-06-22 | 9.46 |
| 2011-06-21 | 9.46 |
| 2011-06-20 | 9.46 |
| 2011-06-17 | 11.53 |
| 2011-06-16 | 12.92 |
| 2011-06-15 | 14.31 |
| 2011-06-14 | 14.31 |
| 2011-06-13 | 14.31 |
| 2011-06-10 | 15.69 |
| 2011-06-09 | 16.04 |
| 2011-06-08 | 17.77 |
| 2011-06-07 | 17.77 |
| 2011-06-03 | 19.16 |
| 2011-06-02 | 16.73 |
| 2011-06-01 | 17.77 |
| 2011-05-31 | 17.77 |
| 2011-05-30 | 15.00 |
| 2011-05-27 | 13.96 |
| 2011-05-26 | 12.92 |
| 2011-05-25 | 11.88 |
| 2011-05-24 | 14.48 |
| 2011-05-23 | 13.47 |
| 2011-05-20 | 14.48 |
| 2011-05-19 | 15.15 |
| 2011-05-18 | 14.82 |
| 2011-05-17 | 14.48 |
| 2011-05-16 | 15.15 |
| 2011-05-13 | 15.15 |
| 2011-05-12 | 15.15 |
| 2011-05-11 | 15.49 |
| 2011-05-09 | 15.49 |
| 2011-05-06 | 15.15 |
| 2011-05-05 | 15.49 |
| 2011-05-04 | 16.51 |
| 2011-05-03 | 17.86 |
| 2011-04-29 | 17.86 |
| 2011-04-28 | 17.86 |
| 2011-04-27 | 17.52 |
| 2011-04-26 | 18.19 |
| 2011-04-21 | 17.52 |
| 2011-04-20 | 17.86 |
| 2011-04-19 | 17.52 |
| 2011-04-18 | 18.19 |
| 2011-04-15 | 19.88 |
| 2011-04-14 | 19.88 |
| 2011-04-13 | 18.87 |
| 2011-04-12 | 17.86 |
| 2011-04-11 | 19.21 |
| 2011-04-08 | 18.19 |
| 2011-04-07 | 19.21 |
| 2011-04-06 | 19.54 |
| 2011-04-04 | 19.21 |
| 2011-04-01 | 18.53 |
| 2011-03-31 | 18.87 |
| 2011-03-30 | 17.86 |
| 2011-03-29 | 17.52 |
| 2011-03-28 | 15.83 |
| 2011-03-25 | 14.14 |
| 2011-03-24 | 15.83 |
| 2011-03-23 | 10.76 |
| 2011-03-22 | 8.40 |
| 2011-03-21 | 6.71 |
| 2011-03-18 | 3.67 |
| 2011-03-17 | 2.32 |
| 2011-03-16 | 5.02 |
| 2011-03-15 | 3.00 |
| 2011-03-14 | 6.04 |
| 2011-03-11 | 6.37 |
| 2011-03-10 | 9.08 |
| 2011-03-09 | 8.06 |
| 2011-03-08 | 6.37 |
| 2011-03-07 | 6.37 |
| 2011-03-04 | 7.05 |
| 2011-03-03 | 5.70 |
| 2011-03-02 | 4.69 |
| 2011-03-01 | 5.70 |
| 2011-02-28 | 5.02 |
| 2011-02-25 | 5.02 |
| 2011-02-24 | 5.70 |
| 2011-02-23 | 7.39 |
| 2011-02-22 | 7.39 |
| 2011-02-21 | 9.08 |
| 2011-02-18 | 9.41 |
| 2011-02-17 | 10.09 |
| 2011-02-16 | 8.74 |
| 2011-02-15 | 9.08 |
| 2011-02-14 | 9.41 |
| 2011-02-11 | 9.41 |
| 2011-02-10 | 10.43 |
| 2011-02-09 | 12.12 |
| 2011-02-08 | 13.80 |
| 2011-02-07 | 13.13 |
| 2011-02-02 | 9.41 |
| 2011-02-01 | 7.39 |
| 2011-01-31 | 6.71 |
| 2011-01-28 | 5.70 |
| 2011-01-27 | 6.04 |
| 2011-01-26 | 6.71 |
| 2011-01-25 | 7.05 |
| 2011-01-24 | 6.71 |
| 2011-01-21 | 8.06 |
| 2011-01-20 | 8.40 |
| 2011-01-19 | 9.41 |
| 2011-01-18 | 9.08 |
| 2011-01-17 | 8.74 |
| 2011-01-14 | 8.06 |
| 2011-01-13 | 8.06 |
| 2011-01-12 | 7.39 |
| 2011-01-11 | 6.71 |
| 2011-01-10 | 6.37 |
| 2011-01-07 | 5.70 |
| 2011-01-06 | 6.04 |
| 2011-01-05 | 5.70 |
| 2011-01-04 | 5.70 |
| 2011-01-03 | 4.01 |
| 2010-12-31 | 3.67 |
| 2010-12-30 | 0.63 |
| 2010-12-29 | -0.72 |
| 2010-12-28 | -1.06 |
| 2010-12-24 | -0.04 |
| 2010-12-23 | -0.04 |
| 2010-12-22 | 1.31 |
| 2010-12-21 | 1.31 |
| 2010-12-20 | 2.32 |
| 2010-12-17 | 3.00 |
| 2010-12-16 | 4.01 |
| 2010-12-15 | 4.69 |
| 2010-12-14 | 5.36 |
| 2010-12-13 | 6.04 |
| 2010-12-10 | 5.70 |
| 2010-12-09 | 6.04 |
| 2010-12-08 | 6.04 |
| 2010-12-07 | 8.06 |
| 2010-12-06 | 7.39 |
| 2010-12-03 | 5.02 |
| 2010-12-02 | 2.32 |
| 2010-12-01 | 2.32 |
| 2010-11-30 | 2.32 |
| 2010-11-29 | 3.00 |
| 2010-11-26 | 2.66 |
| 2010-11-25 | 3.33 |
| 2010-11-24 | 3.00 |
| 2010-11-23 | 4.35 |
| 2010-11-22 | 4.69 |
| 2010-11-19 | 6.04 |
| 2010-11-18 | 7.39 |
| 2010-11-17 | 6.37 |
| 2010-11-16 | 7.39 |
| 2010-11-15 | 7.72 |
| 2010-11-12 | 8.06 |
| 2010-11-11 | 8.74 |
| 2010-11-10 | 8.40 |
| 2010-11-09 | 9.08 |
| 2010-11-08 | 8.06 |
| 2010-11-05 | 8.06 |
| 2010-11-04 | 8.06 |
| 2010-11-03 | 7.72 |
| 2010-11-02 | 7.39 |
| 2010-11-01 | 4.35 |
| 2010-10-29 | 4.01 |
| 2010-10-28 | 4.69 |
| 2010-10-27 | 4.69 |
| 2010-10-26 | 6.71 |
| 2010-10-25 | 7.72 |
| 2010-10-22 | 6.71 |
| 2010-10-21 | 7.39 |
| 2010-10-20 | 7.39 |
| 2010-10-19 | 8.74 |
| 2010-10-18 | 9.08 |
| 2010-10-15 | 11.44 |
| 2010-10-14 | 10.43 |
| 2010-10-13 | 8.74 |
| 2010-10-12 | 7.39 |
| 2010-10-11 | 10.43 |
| 2010-10-08 | 10.93 |
| 2010-10-07 | 11.94 |
| 2010-10-06 | 12.61 |
| 2010-10-05 | 11.94 |
| 2010-10-04 | 13.95 |
| 2010-09-30 | 12.61 |
| 2010-09-29 | 7.25 |
| 2010-09-28 | 7.25 |
| 2010-09-27 | 7.25 |
| 2010-09-24 | 4.57 |
| 2010-09-22 | 2.89 |
| 2010-09-21 | 3.22 |
| 2010-09-20 | 2.55 |
| 2010-09-17 | 1.88 |
| 2010-09-16 | 0.21 |
| 2010-09-15 | -0.13 |
| 2010-09-14 | -0.13 |
| 2010-09-13 | 0.54 |
| 2010-09-10 | 2.22 |
| 2010-09-09 | 2.22 |
| 2010-09-08 | 1.88 |
| 2010-09-07 | 1.88 |
| 2010-09-06 | 1.88 |
| 2010-09-03 | 1.21 |
| 2010-09-02 | 0.88 |
| 2010-09-01 | 0.54 |
| 2010-08-31 | 0.54 |
| 2010-08-30 | 0.54 |
| 2010-08-27 | 0.54 |
| 2010-08-26 | 0.54 |
| 2010-08-25 | 0.54 |
| 2010-08-24 | 0.21 |
| 2010-08-23 | 0.88 |
| 2010-08-20 | 0.21 |
| 2010-08-19 | 0.21 |
| 2010-08-18 | 0.54 |
| 2010-08-17 | -0.80 |
| 2010-08-16 | -0.46 |
| 2010-08-13 | 1.55 |
| 2010-08-12 | 1.21 |
| 2010-08-11 | 1.55 |
| 2010-08-10 | 1.21 |
| 2010-08-09 | 2.22 |
| 2010-08-06 | 1.88 |
| 2010-08-05 | 1.55 |
| 2010-08-04 | 1.55 |
| 2010-08-03 | 2.22 |
| 2010-08-02 | 1.88 |
| 2010-07-30 | 1.21 |
| 2010-07-29 | 0.21 |
| 2010-07-28 | 1.55 |
| 2010-07-27 | 1.88 |
| 2010-07-26 | 0.54 |
| 2010-07-23 | 0.54 |
| 2010-07-22 | 0.88 |
| 2010-07-21 | 1.21 |
| 2010-07-20 | 0.88 |
| 2010-07-19 | -0.13 |
| 2010-07-16 | 2.55 |
| 2010-07-15 | 3.56 |
| 2010-07-14 | 4.23 |
| 2010-07-13 | 3.56 |
| 2010-07-12 | 3.56 |
| 2010-07-09 | 2.89 |
| 2010-07-08 | 2.89 |
| 2010-07-07 | 2.55 |
| 2010-07-06 | 3.22 |
| 2010-07-05 | 0.54 |
| 2010-07-02 | 1.21 |
| 2010-06-30 | 2.89 |
| 2010-06-29 | 3.22 |
| 2010-06-28 | 3.22 |
| 2010-06-25 | 3.90 |
| 2010-06-24 | 4.23 |
| 2010-06-23 | 3.56 |
| 2010-06-22 | 2.22 |
| 2010-06-21 | 2.22 |
| 2010-06-18 | 0.21 |
| 2010-06-17 | 1.55 |
| 2010-06-15 | 4.23 |
| 2010-06-14 | 2.55 |
| 2010-06-11 | 1.21 |
| 2010-06-10 | 1.88 |
| 2010-06-09 | 1.55 |
| 2010-06-08 | 3.56 |
| 2010-06-07 | -1.80 |
| 2010-06-04 | -2.14 |
| 2010-06-03 | -2.47 |
| 2010-06-02 | -9.18 |
| 2010-06-01 | -10.78 |
| 2010-05-31 | -9.48 |
| 2010-05-28 | -11.76 |
| 2010-05-27 | -13.40 |
| 2010-05-26 | -15.03 |
| 2010-05-25 | -13.40 |
| 2010-05-24 | -11.76 |
| 2010-05-20 | -12.75 |
| 2010-05-19 | -10.78 |
| 2010-05-18 | -9.48 |
| 2010-05-17 | -9.80 |
| 2010-05-14 | -9.15 |
| 2010-05-13 | -8.82 |
| 2010-05-12 | -10.46 |
| 2010-05-11 | -10.46 |
| 2010-05-10 | -8.82 |
| 2010-05-07 | -10.13 |
| 2010-05-06 | -8.17 |
| 2010-05-05 | -5.23 |
| 2010-05-04 | -3.92 |
| 2010-05-03 | -3.92 |
| 2010-04-30 | -2.94 |
| 2010-04-29 | -1.96 |
| 2010-04-28 | -1.63 |
| 2010-04-27 | -1.96 |
| 2010-04-26 | -1.96 |
| 2010-04-23 | -1.63 |
| 2010-04-22 | -0.65 |
| 2010-04-21 | -0.33 |
| 2010-04-20 | 0.00 |
| 2010-04-19 | 0.00 |
| 2010-04-16 | 1.31 |
| 2010-04-15 | 1.31 |
| 2010-04-14 | 1.63 |
| 2010-04-13 | 1.63 |
| 2010-04-12 | 0.98 |
| 2010-04-09 | 1.63 |
| 2010-04-08 | 1.96 |
| 2010-04-07 | 1.96 |
| 2010-04-01 | 2.29 |
| 2010-03-31 | 1.31 |
| 2010-03-30 | 1.63 |
| 2010-03-29 | 2.29 |
| 2010-03-26 | 0.00 |
| 2010-03-25 | -0.33 |
| 2010-03-24 | -0.33 |
| 2010-03-23 | -0.98 |
| 2010-03-22 | 0.00 |
Copyright & disclaimer, Privacy policy