Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 01881 | 2007-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1881 % |
|---|---|
| 2025-11-03 | -48.91 |
| 2025-10-31 | -48.91 |
| 2025-10-30 | -48.25 |
| 2025-10-28 | -48.25 |
| 2025-10-27 | -48.91 |
| 2025-10-24 | -47.60 |
| 2025-10-23 | -47.60 |
| 2025-10-22 | -47.60 |
| 2025-10-21 | -47.60 |
| 2025-10-20 | -46.94 |
| 2025-10-17 | -48.25 |
| 2025-10-16 | -47.60 |
| 2025-10-15 | -47.60 |
| 2025-10-14 | -47.60 |
| 2025-10-13 | -46.94 |
| 2025-10-10 | -45.63 |
| 2025-10-09 | -44.98 |
| 2025-10-08 | -45.63 |
| 2025-10-06 | -47.60 |
| 2025-10-03 | -47.60 |
| 2025-10-02 | -47.60 |
| 2025-09-30 | -47.60 |
| 2025-09-29 | -47.60 |
| 2025-09-26 | -48.25 |
| 2025-09-25 | -47.60 |
| 2025-09-24 | -47.60 |
| 2025-09-23 | -47.60 |
| 2025-09-22 | -44.98 |
| 2025-09-19 | -44.98 |
| 2025-09-18 | -44.98 |
| 2025-09-17 | -41.05 |
| 2025-09-16 | -41.05 |
| 2025-09-15 | -43.01 |
| 2025-09-12 | -43.67 |
| 2025-09-11 | -44.98 |
| 2025-09-10 | -41.05 |
| 2025-09-09 | -46.94 |
| 2025-09-08 | -47.60 |
| 2025-09-05 | -47.60 |
| 2025-09-04 | -46.94 |
| 2025-09-03 | -45.63 |
| 2025-09-02 | -46.29 |
| 2025-09-01 | -46.94 |
| 2025-08-29 | -46.94 |
| 2025-08-28 | -46.94 |
| 2025-08-27 | -47.60 |
| 2025-08-26 | -46.29 |
| 2025-08-25 | -45.63 |
| 2025-08-22 | -43.67 |
| 2025-08-21 | -43.01 |
| 2025-08-20 | -42.36 |
| 2025-08-19 | -41.70 |
| 2025-08-18 | -40.39 |
| 2025-08-15 | -41.05 |
| 2025-08-14 | -39.74 |
| 2025-08-13 | -39.74 |
| 2025-08-12 | -40.39 |
| 2025-08-11 | -40.39 |
| 2025-08-08 | -39.74 |
| 2025-08-07 | -39.74 |
| 2025-08-06 | -39.74 |
| 2025-08-05 | -39.74 |
| 2025-08-04 | -39.74 |
| 2025-08-01 | -41.05 |
| 2025-07-31 | -41.05 |
| 2025-07-30 | -39.74 |
| 2025-07-29 | -39.74 |
| 2025-07-28 | -39.74 |
| 2025-07-25 | -39.74 |
| 2025-07-24 | -39.74 |
| 2025-07-23 | -39.74 |
| 2025-07-22 | -39.74 |
| 2025-07-21 | -39.74 |
| 2025-07-18 | -40.39 |
| 2025-07-17 | -39.74 |
| 2025-07-16 | -39.74 |
| 2025-07-15 | -39.08 |
| 2025-07-14 | -39.08 |
| 2025-07-11 | -40.39 |
| 2025-07-10 | -41.05 |
| 2025-07-09 | -40.39 |
| 2025-07-08 | -40.39 |
| 2025-07-07 | -40.39 |
| 2025-07-04 | -40.39 |
| 2025-07-03 | -41.05 |
| 2025-07-02 | -43.01 |
| 2025-06-30 | -43.01 |
| 2025-06-27 | -43.67 |
| 2025-06-26 | -42.36 |
| 2025-06-25 | -43.01 |
| 2025-06-24 | -44.32 |
| 2025-06-23 | -43.67 |
| 2025-06-20 | -44.32 |
| 2025-06-19 | -43.67 |
| 2025-06-18 | -43.01 |
| 2025-06-17 | -41.70 |
| 2025-06-16 | -42.36 |
| 2025-06-13 | -43.67 |
| 2025-06-12 | -43.67 |
| 2025-06-11 | -44.98 |
| 2025-06-10 | -45.63 |
| 2025-06-09 | -45.63 |
| 2025-06-06 | -45.63 |
| 2025-06-05 | -46.29 |
| 2025-06-04 | -44.98 |
| 2025-06-03 | -46.94 |
| 2025-06-02 | -46.29 |
| 2025-05-30 | -44.98 |
| 2025-05-29 | -44.32 |
| 2025-05-28 | -43.67 |
| 2025-05-27 | -43.01 |
| 2025-05-26 | -43.01 |
| 2025-05-23 | -42.36 |
| 2025-05-22 | -41.70 |
| 2025-05-21 | -38.43 |
| 2025-05-20 | -38.43 |
| 2025-05-19 | -38.43 |
| 2025-05-16 | -37.77 |
| 2025-05-15 | -40.39 |
| 2025-05-14 | -39.74 |
| 2025-05-13 | -43.01 |
| 2025-05-12 | -44.98 |
| 2025-05-09 | -44.32 |
| 2025-05-08 | -46.94 |
| 2025-05-07 | -46.94 |
| 2025-05-06 | -46.94 |
| 2025-05-02 | -48.91 |
| 2025-04-30 | -48.25 |
| 2025-04-29 | -47.60 |
| 2025-04-28 | -49.56 |
| 2025-04-25 | -51.53 |
| 2025-04-24 | -51.53 |
| 2025-04-23 | -51.53 |
| 2025-04-22 | -50.87 |
| 2025-04-17 | -50.22 |
| 2025-04-16 | -52.18 |
| 2025-04-15 | -54.15 |
| 2025-04-14 | -52.18 |
| 2025-04-11 | -52.84 |
| 2025-04-10 | -51.53 |
| 2025-04-09 | -52.18 |
| 2025-04-08 | -52.18 |
| 2025-04-07 | -52.18 |
| 2025-04-03 | -46.94 |
| 2025-04-02 | -47.60 |
| 2025-04-01 | -46.29 |
| 2025-03-31 | -46.29 |
| 2025-03-28 | -46.94 |
| 2025-03-27 | -47.60 |
| 2025-03-26 | -46.94 |
| 2025-03-25 | -46.94 |
| 2025-03-24 | -44.98 |
| 2025-03-21 | -46.29 |
| 2025-03-20 | -47.60 |
| 2025-03-19 | -46.94 |
| 2025-03-18 | -46.29 |
| 2025-03-17 | -45.63 |
| 2025-03-14 | -46.29 |
| 2025-03-13 | -46.29 |
| 2025-03-12 | -46.29 |
| 2025-03-11 | -46.94 |
| 2025-03-10 | -46.94 |
| 2025-03-07 | -46.94 |
| 2025-03-06 | -46.29 |
| 2025-03-05 | -50.22 |
| 2025-03-04 | -45.63 |
| 2025-03-03 | -44.32 |
| 2025-02-28 | -44.32 |
| 2025-02-27 | -43.67 |
| 2025-02-26 | -43.67 |
| 2025-02-25 | -43.67 |
| 2025-02-24 | -43.67 |
| 2025-02-21 | -44.98 |
| 2025-02-20 | -44.32 |
| 2025-02-19 | -44.98 |
| 2025-02-18 | -44.98 |
| 2025-02-17 | -44.32 |
| 2025-02-14 | -44.98 |
| 2025-02-13 | -44.98 |
| 2025-02-12 | -43.67 |
| 2025-02-11 | -43.67 |
| 2025-02-10 | -43.01 |
| 2025-02-07 | -42.36 |
| 2025-02-06 | -43.01 |
| 2025-02-05 | -42.36 |
| 2025-02-04 | -42.36 |
| 2025-02-03 | -42.36 |
| 2025-01-28 | -42.36 |
| 2025-01-27 | -42.36 |
| 2025-01-24 | -42.36 |
| 2025-01-23 | -41.05 |
| 2025-01-22 | -41.05 |
| 2025-01-21 | -40.39 |
| 2025-01-20 | -38.43 |
| 2025-01-17 | -38.43 |
| 2025-01-16 | -38.43 |
| 2025-01-15 | -38.43 |
| 2025-01-14 | -41.05 |
| 2025-01-13 | -41.05 |
| 2025-01-10 | -43.01 |
| 2025-01-09 | -41.05 |
| 2025-01-08 | -41.05 |
| 2025-01-07 | -39.74 |
| 2025-01-06 | -39.08 |
| 2025-01-03 | -37.77 |
| 2025-01-02 | -38.43 |
| 2024-12-31 | -38.43 |
| 2024-12-30 | -38.43 |
| 2024-12-27 | -39.74 |
| 2024-12-24 | -38.43 |
| 2024-12-23 | -38.43 |
| 2024-12-20 | -38.43 |
| 2024-12-19 | -39.74 |
| 2024-12-18 | -38.43 |
| 2024-12-17 | -36.46 |
| 2024-12-16 | -38.43 |
| 2024-12-13 | -37.11 |
| 2024-12-12 | -36.46 |
| 2024-12-11 | -35.15 |
| 2024-12-10 | -35.15 |
| 2024-12-09 | -35.80 |
| 2024-12-06 | -34.49 |
| 2024-12-05 | -35.80 |
| 2024-12-04 | -35.80 |
| 2024-12-03 | -35.80 |
| 2024-12-02 | -34.49 |
| 2024-11-29 | -34.49 |
| 2024-11-28 | -34.49 |
| 2024-11-27 | -34.49 |
| 2024-11-26 | -34.49 |
| 2024-11-25 | -34.49 |
| 2024-11-22 | -33.18 |
| 2024-11-21 | -33.18 |
| 2024-11-20 | -33.18 |
| 2024-11-19 | -33.18 |
| 2024-11-18 | -31.87 |
| 2024-11-15 | -31.87 |
| 2024-11-14 | -31.87 |
| 2024-11-13 | -30.56 |
| 2024-11-12 | -30.56 |
| 2024-11-11 | -29.25 |
| 2024-11-08 | -29.25 |
| 2024-11-07 | -29.25 |
| 2024-11-06 | -30.56 |
| 2024-11-05 | -29.25 |
| 2024-11-04 | -29.25 |
| 2024-11-01 | -29.25 |
| 2024-10-31 | -29.25 |
| 2024-10-30 | -29.25 |
| 2024-10-29 | -29.25 |
| 2024-10-28 | -26.63 |
| 2024-10-25 | -27.94 |
| 2024-10-24 | -29.25 |
| 2024-10-23 | -26.63 |
| 2024-10-22 | -27.94 |
| 2024-10-21 | -30.56 |
| 2024-10-18 | -30.56 |
| 2024-10-17 | -31.87 |
| 2024-10-16 | -31.87 |
| 2024-10-15 | -31.87 |
| 2024-10-14 | -30.56 |
| 2024-10-10 | -29.25 |
| 2024-10-09 | -30.56 |
| 2024-10-08 | -29.25 |
| 2024-10-07 | -25.32 |
| 2024-10-04 | -27.94 |
| 2024-10-03 | -27.94 |
| 2024-10-02 | -27.94 |
| 2024-09-30 | -29.25 |
| 2024-09-27 | -29.25 |
| 2024-09-26 | -27.94 |
| 2024-09-25 | -30.56 |
| 2024-09-24 | -29.25 |
| 2024-09-23 | -30.56 |
| 2024-09-20 | -30.56 |
| 2024-09-19 | -29.25 |
| 2024-09-17 | -33.18 |
| 2024-09-16 | -33.18 |
| 2024-09-13 | -35.15 |
| 2024-09-12 | -33.18 |
| 2024-09-11 | -33.18 |
| 2024-09-10 | -34.49 |
| 2024-09-09 | -30.56 |
| 2024-09-05 | -33.18 |
| 2024-09-04 | -35.80 |
| 2024-09-03 | -35.80 |
| 2024-09-02 | -36.46 |
| 2024-08-30 | -39.74 |
| 2024-08-29 | -40.39 |
| 2024-08-28 | -39.74 |
| 2024-08-27 | -39.74 |
| 2024-08-26 | -39.74 |
| 2024-08-23 | -39.74 |
| 2024-08-22 | -39.74 |
| 2024-08-21 | -40.39 |
| 2024-08-20 | -39.08 |
| 2024-08-19 | -39.08 |
| 2024-08-16 | -39.74 |
| 2024-08-15 | -38.43 |
| 2024-08-14 | -37.77 |
| 2024-08-13 | -37.11 |
| 2024-08-12 | -36.46 |
| 2024-08-09 | -38.43 |
| 2024-08-08 | -37.77 |
| 2024-08-07 | -35.80 |
| 2024-08-06 | -39.08 |
| 2024-08-05 | -39.08 |
| 2024-08-02 | -39.74 |
| 2024-08-01 | -34.49 |
| 2024-07-31 | -35.15 |
| 2024-07-30 | -37.11 |
| 2024-07-29 | -37.11 |
| 2024-07-26 | -37.11 |
| 2024-07-25 | -36.46 |
| 2024-07-24 | -37.11 |
| 2024-07-23 | -36.46 |
| 2024-07-22 | -35.15 |
| 2024-07-19 | -35.15 |
| 2024-07-18 | -35.15 |
| 2024-07-17 | -34.49 |
| 2024-07-16 | -34.49 |
| 2024-07-15 | -34.49 |
| 2024-07-12 | -35.15 |
| 2024-07-11 | -37.11 |
| 2024-07-10 | -37.11 |
| 2024-07-09 | -35.80 |
| 2024-07-08 | -35.80 |
| 2024-07-05 | -34.49 |
| 2024-07-04 | -34.49 |
| 2024-07-03 | -34.49 |
| 2024-07-02 | -33.18 |
| 2024-06-28 | -33.18 |
| 2024-06-27 | -33.18 |
| 2024-06-26 | -34.49 |
| 2024-06-25 | -33.18 |
| 2024-06-24 | -33.18 |
| 2024-06-21 | -33.18 |
| 2024-06-20 | -33.18 |
| 2024-06-19 | -31.87 |
| 2024-06-18 | -31.87 |
| 2024-06-17 | -30.56 |
| 2024-06-14 | -31.87 |
| 2024-06-13 | -31.87 |
| 2024-06-12 | -29.25 |
| 2024-06-11 | -27.94 |
| 2024-06-07 | -26.63 |
| 2024-06-06 | -26.63 |
| 2024-06-05 | -22.70 |
| 2024-06-04 | -24.01 |
| 2024-06-03 | -22.70 |
| 2024-05-31 | -18.77 |
| 2024-05-30 | -24.01 |
| 2024-05-29 | -21.39 |
| 2024-05-28 | -21.39 |
| 2024-05-27 | -21.39 |
| 2024-05-24 | -17.46 |
| 2024-05-23 | -13.53 |
| 2024-05-22 | -14.84 |
| 2024-05-21 | -12.22 |
| 2024-05-20 | -12.22 |
| 2024-05-17 | -12.22 |
| 2024-05-16 | -10.91 |
| 2024-05-14 | -10.91 |
| 2024-05-13 | -9.60 |
| 2024-05-10 | -9.60 |
| 2024-05-09 | -12.22 |
| 2024-05-08 | -10.91 |
| 2024-05-07 | -12.22 |
| 2024-05-06 | -21.39 |
| 2024-05-03 | -22.70 |
| 2024-05-02 | -27.94 |
| 2024-04-30 | -35.80 |
| 2024-04-29 | -37.11 |
| 2024-04-26 | -39.74 |
| 2024-04-25 | -40.39 |
| 2024-04-24 | -42.36 |
| 2024-04-23 | -43.67 |
| 2024-04-22 | -43.67 |
| 2024-04-19 | -44.98 |
| 2024-04-18 | -43.01 |
| 2024-04-17 | -43.67 |
| 2024-04-16 | -44.32 |
| 2024-04-15 | -43.01 |
| 2024-04-12 | -41.05 |
| 2024-04-11 | -39.74 |
| 2024-04-10 | -39.08 |
| 2024-04-09 | -43.01 |
| 2024-04-08 | -42.36 |
| 2024-04-05 | -43.01 |
| 2024-04-03 | -44.98 |
| 2024-04-02 | -44.32 |
| 2024-03-28 | -38.43 |
| 2024-03-27 | -41.05 |
| 2024-03-26 | -41.05 |
| 2024-03-25 | -37.11 |
| 2024-03-22 | -34.49 |
| 2024-03-21 | -34.49 |
| 2024-03-20 | -33.18 |
| 2024-03-19 | -34.49 |
| 2024-03-18 | -30.56 |
| 2024-03-15 | -29.25 |
| 2024-03-14 | -29.25 |
| 2024-03-13 | -27.94 |
| 2024-03-12 | -27.94 |
| 2024-03-11 | -29.25 |
| 2024-03-08 | -29.25 |
| 2024-03-07 | -31.87 |
| 2024-03-06 | -31.87 |
| 2024-03-05 | -27.94 |
| 2024-03-04 | -29.25 |
| 2024-03-01 | -27.94 |
| 2024-02-29 | -26.63 |
| 2024-02-28 | -25.32 |
| 2024-02-27 | -24.01 |
| 2024-02-26 | -26.63 |
| 2024-02-23 | -25.32 |
| 2024-02-22 | -26.63 |
| 2024-02-21 | -31.87 |
| 2024-02-20 | -31.87 |
| 2024-02-19 | -31.87 |
| 2024-02-16 | -31.87 |
| 2024-02-15 | -31.87 |
| 2024-02-14 | -31.87 |
| 2024-02-09 | -31.87 |
| 2024-02-08 | -31.87 |
| 2024-02-07 | -30.56 |
| 2024-02-06 | -27.94 |
| 2024-02-05 | -26.63 |
| 2024-02-02 | -26.63 |
| 2024-02-01 | -26.63 |
| 2024-01-31 | -29.25 |
| 2024-01-30 | -24.01 |
| 2024-01-29 | -22.70 |
| 2024-01-26 | -22.70 |
| 2024-01-25 | -22.70 |
| 2024-01-24 | -25.32 |
| 2024-01-23 | -25.32 |
| 2024-01-22 | -25.32 |
| 2024-01-19 | -21.39 |
| 2024-01-18 | -21.39 |
| 2024-01-17 | -24.01 |
| 2024-01-16 | -21.39 |
| 2024-01-15 | -21.39 |
| 2024-01-12 | -21.39 |
| 2024-01-11 | -21.39 |
| 2024-01-10 | -21.39 |
| 2024-01-09 | -21.39 |
| 2024-01-08 | -18.77 |
| 2024-01-05 | -20.08 |
| 2024-01-04 | -20.08 |
| 2024-01-03 | -20.08 |
| 2024-01-02 | -20.08 |
| 2023-12-29 | -20.08 |
| 2023-12-28 | -21.39 |
| 2023-12-27 | -21.39 |
| 2023-12-22 | -21.39 |
| 2023-12-21 | -21.39 |
| 2023-12-20 | -22.70 |
| 2023-12-19 | -22.70 |
| 2023-12-18 | -21.39 |
| 2023-12-15 | -24.01 |
| 2023-12-14 | -20.08 |
| 2023-12-13 | -21.39 |
| 2023-12-12 | -21.39 |
| 2023-12-11 | -20.08 |
| 2023-12-08 | -21.39 |
| 2023-12-07 | -20.08 |
| 2023-12-06 | -18.77 |
| 2023-12-05 | -20.08 |
| 2023-12-04 | -20.08 |
| 2023-12-01 | -18.77 |
| 2023-11-30 | -18.77 |
| 2023-11-29 | -20.08 |
| 2023-11-28 | -17.46 |
| 2023-11-27 | -18.77 |
| 2023-11-24 | -18.77 |
| 2023-11-23 | -20.08 |
| 2023-11-22 | -20.08 |
| 2023-11-21 | -18.77 |
| 2023-11-20 | -21.39 |
| 2023-11-17 | -25.32 |
| 2023-11-16 | -24.01 |
| 2023-11-15 | -22.70 |
| 2023-11-14 | -29.25 |
| 2023-11-13 | -22.70 |
| 2023-11-10 | -22.70 |
| 2023-11-09 | -24.01 |
| 2023-11-08 | -24.01 |
| 2023-11-07 | -22.70 |
| 2023-11-06 | -21.39 |
| 2023-11-03 | -14.84 |
| 2023-11-02 | -17.46 |
| 2023-11-01 | -16.15 |
| 2023-10-31 | -13.53 |
| 2023-10-30 | -8.29 |
| 2023-10-27 | -8.29 |
| 2023-10-26 | -8.29 |
| 2023-10-25 | -6.98 |
| 2023-10-24 | -8.29 |
| 2023-10-20 | -6.98 |
| 2023-10-19 | -6.98 |
| 2023-10-18 | -5.67 |
| 2023-10-17 | -5.67 |
| 2023-10-16 | -5.67 |
| 2023-10-13 | -5.67 |
| 2023-10-12 | -4.36 |
| 2023-10-11 | -4.36 |
| 2023-10-10 | -5.67 |
| 2023-10-09 | -4.36 |
| 2023-10-06 | -3.05 |
| 2023-10-05 | -1.74 |
| 2023-10-04 | -4.36 |
| 2023-10-03 | -3.05 |
| 2023-09-29 | -3.05 |
| 2023-09-28 | -3.05 |
| 2023-09-27 | -1.74 |
| 2023-09-26 | -1.74 |
| 2023-09-25 | -0.43 |
| 2023-09-22 | -0.43 |
| 2023-09-21 | -1.74 |
| 2023-09-20 | -0.43 |
| 2023-09-19 | -0.43 |
| 2023-09-18 | 0.88 |
| 2023-09-15 | -0.43 |
| 2023-09-14 | -1.74 |
| 2023-09-13 | -4.36 |
| 2023-09-12 | -3.05 |
| 2023-09-11 | -0.43 |
| 2023-09-07 | 2.19 |
| 2023-09-06 | 3.50 |
| 2023-09-05 | 6.12 |
| 2023-09-04 | 10.05 |
| 2023-08-31 | 4.81 |
| 2023-08-30 | 3.50 |
| 2023-08-29 | 0.88 |
| 2023-08-28 | 3.50 |
| 2023-08-25 | 8.74 |
| 2023-08-24 | 7.43 |
| 2023-08-23 | 7.43 |
| 2023-08-22 | 8.74 |
| 2023-08-21 | 4.81 |
| 2023-08-18 | 19.22 |
| 2023-08-17 | 21.84 |
| 2023-08-16 | 23.15 |
| 2023-08-15 | 23.15 |
| 2023-08-14 | 25.77 |
| 2023-08-11 | 28.39 |
| 2023-08-10 | 31.01 |
| 2023-08-09 | 31.01 |
| 2023-08-08 | 31.01 |
| 2023-08-07 | 32.32 |
| 2023-08-04 | 34.94 |
| 2023-08-03 | 33.63 |
| 2023-08-02 | 33.63 |
| 2023-08-01 | 37.56 |
| 2023-07-31 | 36.25 |
| 2023-07-28 | 37.56 |
| 2023-07-27 | 38.87 |
| 2023-07-26 | 38.87 |
| 2023-07-25 | 38.87 |
| 2023-07-24 | 38.87 |
| 2023-07-21 | 40.18 |
| 2023-07-20 | 38.87 |
| 2023-07-19 | 38.87 |
| 2023-07-18 | 37.56 |
| 2023-07-14 | 40.18 |
| 2023-07-13 | 41.49 |
| 2023-07-12 | 40.18 |
| 2023-07-11 | 40.18 |
| 2023-07-10 | 38.87 |
| 2023-07-07 | 44.11 |
| 2023-07-06 | 41.49 |
| 2023-07-05 | 46.73 |
| 2023-07-04 | 45.42 |
| 2023-07-03 | 41.49 |
| 2023-06-30 | 41.49 |
| 2023-06-29 | 37.56 |
| 2023-06-28 | 36.25 |
| 2023-06-27 | 37.56 |
| 2023-06-26 | 38.87 |
| 2023-06-23 | 42.80 |
| 2023-06-21 | 40.18 |
| 2023-06-20 | 41.49 |
| 2023-06-19 | 37.56 |
| 2023-06-16 | 38.87 |
| 2023-06-15 | 37.56 |
| 2023-06-14 | 36.25 |
| 2023-06-13 | 37.56 |
| 2023-06-12 | 37.56 |
| 2023-06-09 | 38.87 |
| 2023-06-08 | 41.49 |
| 2023-06-07 | 36.25 |
| 2023-06-06 | 40.18 |
| 2023-06-05 | 37.56 |
| 2023-06-02 | 40.18 |
| 2023-06-01 | 37.56 |
| 2023-05-31 | 36.25 |
| 2023-05-30 | 38.87 |
| 2023-05-29 | 45.42 |
| 2023-05-25 | 44.11 |
| 2023-05-24 | 45.42 |
| 2023-05-23 | 49.35 |
| 2023-05-22 | 46.73 |
| 2023-05-19 | 50.66 |
| 2023-05-18 | 50.66 |
| 2023-05-17 | 50.66 |
| 2023-05-16 | 48.04 |
| 2023-05-15 | 50.66 |
| 2023-05-12 | 50.66 |
| 2023-05-11 | 54.59 |
| 2023-05-10 | 51.97 |
| 2023-05-09 | 53.27 |
| 2023-05-08 | 53.27 |
| 2023-05-05 | 49.37 |
| 2023-05-04 | 49.37 |
| 2023-05-03 | 49.37 |
| 2023-05-02 | 50.67 |
| 2023-04-28 | 50.67 |
| 2023-04-27 | 49.37 |
| 2023-04-26 | 51.97 |
| 2023-04-25 | 50.67 |
| 2023-04-24 | 53.27 |
| 2023-04-21 | 54.57 |
| 2023-04-20 | 50.67 |
| 2023-04-19 | 50.67 |
| 2023-04-18 | 50.67 |
| 2023-04-17 | 53.27 |
| 2023-04-14 | 55.87 |
| 2023-04-13 | 53.27 |
| 2023-04-12 | 51.97 |
| 2023-04-11 | 46.78 |
| 2023-04-06 | 50.67 |
| 2023-04-04 | 50.67 |
| 2023-04-03 | 51.97 |
| 2023-03-31 | 51.97 |
| 2023-03-30 | 53.27 |
| 2023-03-29 | 57.17 |
| 2023-03-28 | 51.97 |
| 2023-03-27 | 70.16 |
| 2023-03-24 | 68.86 |
| 2023-03-23 | 68.86 |
| 2023-03-22 | 63.66 |
| 2023-03-21 | 61.06 |
| 2023-03-20 | 61.06 |
| 2023-03-17 | 62.36 |
| 2023-03-16 | 62.36 |
| 2023-03-15 | 64.96 |
| 2023-03-14 | 62.36 |
| 2023-03-13 | 62.36 |
| 2023-03-10 | 61.06 |
| 2023-03-09 | 62.36 |
| 2023-03-08 | 66.26 |
| 2023-03-07 | 71.46 |
| 2023-03-06 | 68.86 |
| 2023-03-03 | 68.86 |
| 2023-03-02 | 67.56 |
| 2023-03-01 | 68.86 |
| 2023-02-28 | 63.66 |
| 2023-02-27 | 66.26 |
| 2023-02-24 | 67.56 |
| 2023-02-23 | 67.56 |
| 2023-02-22 | 64.96 |
| 2023-02-21 | 64.96 |
| 2023-02-20 | 63.66 |
| 2023-02-17 | 63.66 |
| 2023-02-16 | 66.26 |
| 2023-02-15 | 64.96 |
| 2023-02-14 | 67.56 |
| 2023-02-13 | 67.56 |
| 2023-02-10 | 71.46 |
| 2023-02-09 | 76.65 |
| 2023-02-08 | 75.35 |
| 2023-02-07 | 75.35 |
| 2023-02-06 | 74.05 |
| 2023-02-03 | 77.95 |
| 2023-02-02 | 77.95 |
| 2023-02-01 | 77.95 |
| 2023-01-31 | 77.95 |
| 2023-01-30 | 79.25 |
| 2023-01-27 | 80.55 |
| 2023-01-26 | 80.55 |
| 2023-01-20 | 80.55 |
| 2023-01-19 | 79.25 |
| 2023-01-18 | 79.25 |
| 2023-01-17 | 77.95 |
| 2023-01-16 | 79.25 |
| 2023-01-13 | 77.95 |
| 2023-01-12 | 79.25 |
| 2023-01-11 | 74.05 |
| 2023-01-10 | 76.65 |
| 2023-01-09 | 79.25 |
| 2023-01-06 | 79.25 |
| 2023-01-05 | 79.25 |
| 2023-01-04 | 80.55 |
| 2023-01-03 | 80.55 |
| 2022-12-30 | 81.85 |
| 2022-12-29 | 72.75 |
| 2022-12-28 | 74.05 |
| 2022-12-23 | 54.57 |
| 2022-12-22 | 55.87 |
| 2022-12-21 | 58.47 |
| 2022-12-20 | 57.17 |
| 2022-12-19 | 57.17 |
| 2022-12-16 | 59.77 |
| 2022-12-15 | 61.06 |
| 2022-12-14 | 61.06 |
| 2022-12-13 | 61.06 |
| 2022-12-12 | 53.27 |
| 2022-12-09 | 55.87 |
| 2022-12-08 | 55.87 |
| 2022-12-07 | 45.48 |
| 2022-12-06 | 42.88 |
| 2022-12-05 | 36.39 |
| 2022-12-02 | 29.89 |
| 2022-12-01 | 27.29 |
| 2022-11-30 | 28.59 |
| 2022-11-29 | 29.89 |
| 2022-11-28 | 27.29 |
| 2022-11-25 | 27.29 |
| 2022-11-24 | 25.99 |
| 2022-11-23 | 22.10 |
| 2022-11-22 | 23.40 |
| 2022-11-21 | 24.70 |
| 2022-11-18 | 28.59 |
| 2022-11-17 | 28.59 |
| 2022-11-16 | 29.89 |
| 2022-11-15 | 28.59 |
| 2022-11-14 | 24.70 |
| 2022-11-11 | 22.10 |
| 2022-11-10 | 15.60 |
| 2022-11-09 | 14.30 |
| 2022-11-08 | 16.90 |
| 2022-11-07 | 20.80 |
| 2022-11-04 | 14.30 |
| 2022-11-03 | 11.71 |
| 2022-11-02 | 15.60 |
| 2022-11-01 | 14.30 |
| 2022-10-31 | 14.30 |
| 2022-10-28 | 19.50 |
| 2022-10-27 | 23.40 |
| 2022-10-26 | 24.70 |
| 2022-10-25 | 24.70 |
| 2022-10-24 | 24.70 |
| 2022-10-21 | 31.19 |
| 2022-10-20 | 31.19 |
| 2022-10-19 | 31.19 |
| 2022-10-18 | 33.79 |
| 2022-10-17 | 35.09 |
| 2022-10-14 | 33.79 |
| 2022-10-13 | 33.79 |
| 2022-10-12 | 36.39 |
| 2022-10-11 | 36.39 |
| 2022-10-10 | 40.28 |
| 2022-10-07 | 45.48 |
| 2022-10-06 | 46.78 |
| 2022-10-05 | 46.78 |
| 2022-10-03 | 37.68 |
| 2022-09-30 | 38.98 |
| 2022-09-29 | 40.28 |
| 2022-09-28 | 36.39 |
| 2022-09-27 | 38.98 |
| 2022-09-26 | 48.08 |
| 2022-09-23 | 59.77 |
| 2022-09-22 | 53.27 |
| 2022-09-21 | 55.87 |
| 2022-09-20 | 58.47 |
| 2022-09-19 | 55.87 |
| 2022-09-16 | 58.47 |
| 2022-09-15 | 58.47 |
| 2022-09-14 | 58.47 |
| 2022-09-13 | 59.77 |
| 2022-09-09 | 59.77 |
| 2022-09-08 | 57.17 |
| 2022-09-07 | 58.34 |
| 2022-09-06 | 55.84 |
| 2022-09-05 | 57.09 |
| 2022-09-02 | 58.34 |
| 2022-09-01 | 55.84 |
| 2022-08-31 | 58.34 |
| 2022-08-30 | 58.34 |
| 2022-08-29 | 58.34 |
| 2022-08-26 | 60.83 |
| 2022-08-25 | 57.09 |
| 2022-08-24 | 55.84 |
| 2022-08-23 | 54.60 |
| 2022-08-22 | 55.84 |
| 2022-08-19 | 57.09 |
| 2022-08-18 | 55.84 |
| 2022-08-17 | 57.09 |
| 2022-08-16 | 55.84 |
| 2022-08-15 | 55.84 |
| 2022-08-12 | 57.09 |
| 2022-08-11 | 57.09 |
| 2022-08-10 | 55.84 |
| 2022-08-09 | 55.84 |
| 2022-08-08 | 55.84 |
| 2022-08-05 | 53.35 |
| 2022-08-04 | 54.60 |
| 2022-08-03 | 53.35 |
| 2022-08-02 | 55.84 |
| 2022-08-01 | 57.09 |
| 2022-07-29 | 59.58 |
| 2022-07-28 | 60.83 |
| 2022-07-27 | 58.34 |
| 2022-07-26 | 59.58 |
| 2022-07-25 | 59.58 |
| 2022-07-22 | 58.34 |
| 2022-07-21 | 59.58 |
| 2022-07-20 | 60.83 |
| 2022-07-19 | 60.83 |
| 2022-07-18 | 62.08 |
| 2022-07-15 | 58.34 |
| 2022-07-14 | 62.08 |
| 2022-07-13 | 63.32 |
| 2022-07-12 | 60.83 |
| 2022-07-11 | 62.08 |
| 2022-07-08 | 64.57 |
| 2022-07-07 | 63.32 |
| 2022-07-06 | 62.08 |
| 2022-07-05 | 62.08 |
| 2022-07-04 | 59.58 |
| 2022-06-30 | 60.83 |
| 2022-06-29 | 63.32 |
| 2022-06-28 | 62.08 |
| 2022-06-27 | 62.08 |
| 2022-06-24 | 62.08 |
| 2022-06-23 | 63.32 |
| 2022-06-22 | 64.57 |
| 2022-06-21 | 64.57 |
| 2022-06-20 | 67.06 |
| 2022-06-17 | 64.57 |
| 2022-06-16 | 63.32 |
| 2022-06-15 | 69.56 |
| 2022-06-14 | 64.57 |
| 2022-06-13 | 67.06 |
| 2022-06-10 | 68.31 |
| 2022-06-09 | 68.31 |
| 2022-06-08 | 69.56 |
| 2022-06-07 | 70.80 |
| 2022-06-06 | 70.80 |
| 2022-06-02 | 72.05 |
| 2022-06-01 | 73.30 |
| 2022-05-31 | 72.05 |
| 2022-05-30 | 72.05 |
| 2022-05-27 | 72.05 |
| 2022-05-26 | 70.80 |
| 2022-05-25 | 70.80 |
| 2022-05-24 | 73.30 |
| 2022-05-23 | 72.05 |
| 2022-05-20 | 70.80 |
| 2022-05-19 | 70.80 |
| 2022-05-18 | 72.05 |
| 2022-05-17 | 72.05 |
| 2022-05-16 | 69.56 |
| 2022-05-13 | 72.05 |
| 2022-05-12 | 72.05 |
| 2022-05-11 | 79.53 |
| 2022-05-10 | 73.17 |
| 2022-05-06 | 73.17 |
| 2022-05-05 | 74.38 |
| 2022-05-04 | 74.38 |
| 2022-05-03 | 74.38 |
| 2022-04-29 | 76.81 |
| 2022-04-28 | 74.38 |
| 2022-04-27 | 74.38 |
| 2022-04-26 | 75.60 |
| 2022-04-25 | 74.38 |
| 2022-04-22 | 76.81 |
| 2022-04-21 | 73.17 |
| 2022-04-20 | 76.81 |
| 2022-04-19 | 76.81 |
| 2022-04-14 | 76.81 |
| 2022-04-13 | 78.02 |
| 2022-04-12 | 76.81 |
| 2022-04-11 | 75.60 |
| 2022-04-08 | 79.23 |
| 2022-04-07 | 78.02 |
| 2022-04-06 | 76.81 |
| 2022-04-04 | 78.02 |
| 2022-04-01 | 74.38 |
| 2022-03-31 | 79.23 |
| 2022-03-30 | 81.65 |
| 2022-03-29 | 82.86 |
| 2022-03-28 | 80.44 |
| 2022-03-25 | 79.23 |
| 2022-03-24 | 82.86 |
| 2022-03-23 | 81.65 |
| 2022-03-22 | 82.86 |
| 2022-03-21 | 79.23 |
| 2022-03-18 | 76.81 |
| 2022-03-17 | 74.38 |
| 2022-03-16 | 67.12 |
| 2022-03-15 | 63.49 |
| 2022-03-14 | 67.12 |
| 2022-03-11 | 70.75 |
| 2022-03-10 | 73.17 |
| 2022-03-09 | 68.33 |
| 2022-03-08 | 73.17 |
| 2022-03-07 | 71.96 |
| 2022-03-04 | 75.60 |
| 2022-03-03 | 76.81 |
| 2022-03-02 | 75.60 |
| 2022-03-01 | 78.02 |
| 2022-02-28 | 75.60 |
| 2022-02-25 | 76.81 |
| 2022-02-24 | 76.81 |
| 2022-02-23 | 79.23 |
| 2022-02-22 | 80.44 |
| 2022-02-21 | 82.86 |
| 2022-02-18 | 84.07 |
| 2022-02-17 | 81.65 |
| 2022-02-16 | 80.44 |
| 2022-02-15 | 80.44 |
| 2022-02-14 | 78.02 |
| 2022-02-11 | 78.02 |
| 2022-02-10 | 78.02 |
| 2022-02-09 | 76.81 |
| 2022-02-08 | 75.60 |
| 2022-02-07 | 76.81 |
| 2022-02-04 | 74.38 |
| 2022-01-31 | 74.38 |
| 2022-01-28 | 75.60 |
| 2022-01-27 | 75.60 |
| 2022-01-26 | 76.81 |
| 2022-01-25 | 79.23 |
| 2022-01-24 | 76.81 |
| 2022-01-21 | 78.02 |
| 2022-01-20 | 78.02 |
| 2022-01-19 | 78.02 |
| 2022-01-18 | 76.81 |
| 2022-01-17 | 73.17 |
| 2022-01-14 | 71.96 |
| 2022-01-13 | 73.17 |
| 2022-01-12 | 73.17 |
| 2022-01-11 | 71.96 |
| 2022-01-10 | 73.17 |
| 2022-01-07 | 71.96 |
| 2022-01-06 | 73.17 |
| 2022-01-05 | 73.17 |
| 2022-01-04 | 73.17 |
| 2022-01-03 | 70.75 |
| 2021-12-31 | 73.17 |
| 2021-12-30 | 71.96 |
| 2021-12-29 | 69.54 |
| 2021-12-28 | 69.54 |
| 2021-12-24 | 71.96 |
| 2021-12-23 | 74.38 |
| 2021-12-22 | 73.17 |
| 2021-12-21 | 74.38 |
| 2021-12-20 | 68.33 |
| 2021-12-17 | 69.54 |
| 2021-12-16 | 71.96 |
| 2021-12-15 | 68.33 |
| 2021-12-14 | 71.96 |
| 2021-12-13 | 73.17 |
| 2021-12-10 | 73.17 |
| 2021-12-09 | 71.96 |
| 2021-12-08 | 71.96 |
| 2021-12-07 | 71.96 |
| 2021-12-06 | 71.96 |
| 2021-12-03 | 73.17 |
| 2021-12-02 | 76.81 |
| 2021-12-01 | 79.23 |
| 2021-11-30 | 76.81 |
| 2021-11-29 | 80.44 |
| 2021-11-26 | 81.65 |
| 2021-11-25 | 82.86 |
| 2021-11-24 | 82.86 |
| 2021-11-23 | 76.81 |
| 2021-11-22 | 76.81 |
| 2021-11-19 | 76.81 |
| 2021-11-18 | 75.60 |
| 2021-11-17 | 75.60 |
| 2021-11-16 | 78.02 |
| 2021-11-15 | 76.81 |
| 2021-11-12 | 76.81 |
| 2021-11-11 | 74.38 |
| 2021-11-10 | 74.38 |
| 2021-11-09 | 76.81 |
| 2021-11-08 | 76.81 |
| 2021-11-05 | 74.38 |
| 2021-11-04 | 74.38 |
| 2021-11-03 | 74.38 |
| 2021-11-02 | 75.60 |
| 2021-11-01 | 74.38 |
| 2021-10-29 | 74.38 |
| 2021-10-28 | 70.75 |
| 2021-10-27 | 71.96 |
| 2021-10-26 | 74.38 |
| 2021-10-25 | 75.60 |
| 2021-10-22 | 75.60 |
| 2021-10-21 | 74.38 |
| 2021-10-20 | 76.81 |
| 2021-10-19 | 75.60 |
| 2021-10-18 | 69.54 |
| 2021-10-15 | 71.96 |
| 2021-10-12 | 68.33 |
| 2021-10-11 | 69.54 |
| 2021-10-08 | 70.75 |
| 2021-10-07 | 74.38 |
| 2021-10-06 | 75.60 |
| 2021-10-05 | 65.91 |
| 2021-10-04 | 67.12 |
| 2021-09-30 | 65.91 |
| 2021-09-29 | 64.70 |
| 2021-09-28 | 63.49 |
| 2021-09-27 | 62.27 |
| 2021-09-24 | 65.91 |
| 2021-09-23 | 64.70 |
| 2021-09-21 | 63.49 |
| 2021-09-20 | 61.06 |
| 2021-09-17 | 68.33 |
| 2021-09-16 | 71.96 |
| 2021-09-15 | 70.75 |
| 2021-09-14 | 79.23 |
| 2021-09-13 | 80.44 |
| 2021-09-10 | 80.44 |
| 2021-09-09 | 81.65 |
| 2021-09-08 | 82.26 |
| 2021-09-07 | 82.26 |
| 2021-09-06 | 82.26 |
| 2021-09-03 | 81.08 |
| 2021-09-02 | 82.26 |
| 2021-09-01 | 81.08 |
| 2021-08-31 | 81.08 |
| 2021-08-30 | 81.08 |
| 2021-08-27 | 81.08 |
| 2021-08-26 | 82.26 |
| 2021-08-25 | 79.90 |
| 2021-08-24 | 82.26 |
| 2021-08-23 | 82.26 |
| 2021-08-20 | 82.26 |
| 2021-08-19 | 85.78 |
| 2021-08-18 | 86.96 |
| 2021-08-17 | 86.96 |
| 2021-08-16 | 88.13 |
| 2021-08-13 | 89.31 |
| 2021-08-12 | 89.31 |
| 2021-08-11 | 89.31 |
| 2021-08-10 | 89.31 |
| 2021-08-09 | 89.31 |
| 2021-08-06 | 89.31 |
| 2021-08-05 | 90.49 |
| 2021-08-04 | 90.49 |
| 2021-08-03 | 90.49 |
| 2021-08-02 | 90.49 |
| 2021-07-30 | 91.66 |
| 2021-07-29 | 94.01 |
| 2021-07-28 | 91.66 |
| 2021-07-27 | 92.84 |
| 2021-07-26 | 95.19 |
| 2021-07-23 | 96.37 |
| 2021-07-22 | 97.54 |
| 2021-07-21 | 97.54 |
| 2021-07-20 | 97.54 |
| 2021-07-19 | 98.72 |
| 2021-07-16 | 98.72 |
| 2021-07-15 | 97.54 |
| 2021-07-14 | 98.72 |
| 2021-07-13 | 97.54 |
| 2021-07-12 | 97.54 |
| 2021-07-09 | 97.54 |
| 2021-07-08 | 98.72 |
| 2021-07-07 | 97.54 |
| 2021-07-06 | 97.54 |
| 2021-07-05 | 97.54 |
| 2021-07-02 | 96.37 |
| 2021-06-30 | 96.37 |
| 2021-06-29 | 96.37 |
| 2021-06-28 | 95.19 |
| 2021-06-25 | 96.37 |
| 2021-06-24 | 96.37 |
| 2021-06-23 | 95.19 |
| 2021-06-22 | 95.19 |
| 2021-06-21 | 96.37 |
| 2021-06-18 | 96.37 |
| 2021-06-17 | 94.01 |
| 2021-06-16 | 96.37 |
| 2021-06-15 | 95.19 |
| 2021-06-11 | 96.37 |
| 2021-06-10 | 98.72 |
| 2021-06-09 | 97.54 |
| 2021-06-08 | 96.37 |
| 2021-06-07 | 94.01 |
| 2021-06-04 | 97.54 |
| 2021-06-03 | 96.37 |
| 2021-06-02 | 96.37 |
| 2021-06-01 | 95.19 |
| 2021-05-31 | 95.19 |
| 2021-05-28 | 94.01 |
| 2021-05-27 | 95.19 |
| 2021-05-26 | 94.01 |
| 2021-05-25 | 94.01 |
| 2021-05-24 | 99.89 |
| 2021-05-21 | 95.19 |
| 2021-05-20 | 96.37 |
| 2021-05-18 | 96.37 |
| 2021-05-17 | 97.54 |
| 2021-05-14 | 95.19 |
| 2021-05-13 | 91.66 |
| 2021-05-12 | 98.72 |
| 2021-05-11 | 99.89 |
| 2021-05-10 | 100.36 |
| 2021-05-07 | 94.74 |
| 2021-05-06 | 94.74 |
| 2021-05-05 | 95.86 |
| 2021-05-04 | 95.86 |
| 2021-05-03 | 94.74 |
| 2021-04-30 | 93.61 |
| 2021-04-29 | 94.74 |
| 2021-04-28 | 94.74 |
| 2021-04-27 | 95.86 |
| 2021-04-26 | 96.99 |
| 2021-04-23 | 93.61 |
| 2021-04-22 | 98.11 |
| 2021-04-21 | 98.11 |
| 2021-04-20 | 96.99 |
| 2021-04-19 | 94.74 |
| 2021-04-16 | 98.11 |
| 2021-04-15 | 95.86 |
| 2021-04-14 | 94.74 |
| 2021-04-13 | 85.73 |
| 2021-04-12 | 82.35 |
| 2021-04-09 | 82.35 |
| 2021-04-08 | 82.35 |
| 2021-04-07 | 82.35 |
| 2021-04-01 | 81.23 |
| 2021-03-31 | 82.35 |
| 2021-03-30 | 81.23 |
| 2021-03-29 | 82.35 |
| 2021-03-26 | 80.10 |
| 2021-03-25 | 80.10 |
| 2021-03-24 | 76.73 |
| 2021-03-23 | 75.60 |
| 2021-03-22 | 74.47 |
| 2021-03-19 | 75.60 |
| 2021-03-18 | 74.47 |
| 2021-03-17 | 72.22 |
| 2021-03-16 | 69.97 |
| 2021-03-15 | 69.97 |
| 2021-03-12 | 64.34 |
| 2021-03-11 | 68.85 |
| 2021-03-10 | 66.59 |
| 2021-03-09 | 67.72 |
| 2021-03-08 | 65.47 |
| 2021-03-05 | 68.85 |
| 2021-03-04 | 68.85 |
| 2021-03-03 | 71.10 |
| 2021-03-02 | 72.22 |
| 2021-03-01 | 71.10 |
| 2021-02-26 | 75.60 |
| 2021-02-25 | 75.60 |
| 2021-02-24 | 72.22 |
| 2021-02-23 | 75.60 |
| 2021-02-22 | 73.35 |
| 2021-02-19 | 64.34 |
| 2021-02-18 | 59.84 |
| 2021-02-17 | 64.34 |
| 2021-02-16 | 62.09 |
| 2021-02-11 | 51.96 |
| 2021-02-10 | 50.84 |
| 2021-02-09 | 48.58 |
| 2021-02-08 | 46.33 |
| 2021-02-05 | 47.46 |
| 2021-02-04 | 48.58 |
| 2021-02-03 | 48.58 |
| 2021-02-02 | 46.33 |
| 2021-02-01 | 45.21 |
| 2021-01-29 | 44.08 |
| 2021-01-28 | 46.33 |
| 2021-01-27 | 47.46 |
| 2021-01-26 | 46.33 |
| 2021-01-25 | 47.46 |
| 2021-01-22 | 47.46 |
| 2021-01-21 | 47.46 |
| 2021-01-20 | 47.46 |
| 2021-01-19 | 49.71 |
| 2021-01-18 | 47.46 |
| 2021-01-15 | 48.58 |
| 2021-01-14 | 47.46 |
| 2021-01-13 | 48.58 |
| 2021-01-12 | 48.58 |
| 2021-01-11 | 49.71 |
| 2021-01-08 | 50.84 |
| 2021-01-07 | 50.84 |
| 2021-01-06 | 51.96 |
| 2021-01-05 | 51.96 |
| 2021-01-04 | 54.21 |
| 2020-12-31 | 54.21 |
| 2020-12-30 | 51.96 |
| 2020-12-29 | 54.21 |
| 2020-12-28 | 51.96 |
| 2020-12-24 | 53.09 |
| 2020-12-23 | 50.84 |
| 2020-12-22 | 51.96 |
| 2020-12-21 | 50.84 |
| 2020-12-18 | 53.09 |
| 2020-12-17 | 53.09 |
| 2020-12-16 | 53.09 |
| 2020-12-15 | 50.84 |
| 2020-12-14 | 55.34 |
| 2020-12-11 | 55.34 |
| 2020-12-10 | 54.21 |
| 2020-12-09 | 51.96 |
| 2020-12-08 | 51.96 |
| 2020-12-07 | 55.34 |
| 2020-12-04 | 54.21 |
| 2020-12-03 | 53.09 |
| 2020-12-02 | 50.84 |
| 2020-12-01 | 49.71 |
| 2020-11-30 | 45.21 |
| 2020-11-27 | 54.21 |
| 2020-11-26 | 54.21 |
| 2020-11-25 | 54.21 |
| 2020-11-24 | 48.58 |
| 2020-11-23 | 47.46 |
| 2020-11-20 | 46.33 |
| 2020-11-19 | 49.71 |
| 2020-11-18 | 47.46 |
| 2020-11-17 | 50.84 |
| 2020-11-16 | 50.84 |
| 2020-11-13 | 46.33 |
| 2020-11-12 | 53.09 |
| 2020-11-11 | 54.21 |
| 2020-11-10 | 45.21 |
| 2020-11-09 | 39.58 |
| 2020-11-06 | 38.45 |
| 2020-11-05 | 37.33 |
| 2020-11-04 | 37.33 |
| 2020-11-03 | 31.70 |
| 2020-11-02 | 30.57 |
| 2020-10-30 | 28.32 |
| 2020-10-29 | 29.45 |
| 2020-10-28 | 28.32 |
| 2020-10-27 | 29.45 |
| 2020-10-23 | 29.45 |
| 2020-10-22 | 30.57 |
| 2020-10-21 | 29.45 |
| 2020-10-20 | 30.57 |
| 2020-10-19 | 30.57 |
| 2020-10-16 | 31.70 |
| 2020-10-15 | 32.83 |
| 2020-10-14 | 31.70 |
| 2020-10-12 | 29.45 |
| 2020-10-09 | 30.57 |
| 2020-10-08 | 30.57 |
| 2020-10-07 | 30.57 |
| 2020-10-06 | 29.45 |
| 2020-10-05 | 30.57 |
| 2020-09-30 | 29.45 |
| 2020-09-29 | 28.32 |
| 2020-09-28 | 26.07 |
| 2020-09-25 | 26.07 |
| 2020-09-24 | 28.32 |
| 2020-09-23 | 28.32 |
| 2020-09-22 | 28.32 |
| 2020-09-21 | 29.45 |
| 2020-09-18 | 30.57 |
| 2020-09-17 | 30.57 |
| 2020-09-16 | 30.57 |
| 2020-09-15 | 32.83 |
| 2020-09-14 | 32.83 |
| 2020-09-11 | 32.83 |
| 2020-09-10 | 35.08 |
| 2020-09-09 | 33.95 |
| 2020-09-08 | 35.08 |
| 2020-09-07 | 32.83 |
| 2020-09-04 | 33.95 |
| 2020-09-03 | 33.95 |
| 2020-09-02 | 32.88 |
| 2020-09-01 | 32.88 |
| 2020-08-31 | 32.88 |
| 2020-08-28 | 33.95 |
| 2020-08-27 | 32.88 |
| 2020-08-26 | 35.02 |
| 2020-08-25 | 29.66 |
| 2020-08-24 | 29.66 |
| 2020-08-21 | 30.74 |
| 2020-08-20 | 27.52 |
| 2020-08-19 | 28.59 |
| 2020-08-18 | 28.59 |
| 2020-08-17 | 28.59 |
| 2020-08-14 | 26.45 |
| 2020-08-13 | 25.38 |
| 2020-08-12 | 24.31 |
| 2020-08-11 | 21.09 |
| 2020-08-10 | 20.02 |
| 2020-08-07 | 21.09 |
| 2020-08-06 | 21.09 |
| 2020-08-05 | 20.02 |
| 2020-08-04 | 20.02 |
| 2020-08-03 | 20.02 |
| 2020-07-31 | 20.02 |
| 2020-07-30 | 21.09 |
| 2020-07-29 | 21.09 |
| 2020-07-28 | 20.02 |
| 2020-07-27 | 21.09 |
| 2020-07-24 | 24.31 |
| 2020-07-23 | 26.45 |
| 2020-07-22 | 26.45 |
| 2020-07-21 | 28.59 |
| 2020-07-20 | 28.59 |
| 2020-07-17 | 29.66 |
| 2020-07-16 | 30.74 |
| 2020-07-15 | 30.74 |
| 2020-07-14 | 31.81 |
| 2020-07-13 | 33.95 |
| 2020-07-10 | 32.88 |
| 2020-07-09 | 32.88 |
| 2020-07-08 | 33.95 |
| 2020-07-07 | 33.95 |
| 2020-07-06 | 37.17 |
| 2020-07-03 | 35.02 |
| 2020-07-02 | 31.81 |
| 2020-06-30 | 30.74 |
| 2020-06-29 | 28.59 |
| 2020-06-26 | 30.74 |
| 2020-06-24 | 31.81 |
| 2020-06-23 | 31.81 |
| 2020-06-22 | 31.81 |
| 2020-06-19 | 30.74 |
| 2020-06-18 | 30.74 |
| 2020-06-17 | 29.66 |
| 2020-06-16 | 27.52 |
| 2020-06-15 | 27.52 |
| 2020-06-12 | 31.81 |
| 2020-06-11 | 30.74 |
| 2020-06-10 | 35.02 |
| 2020-06-09 | 38.24 |
| 2020-06-08 | 37.17 |
| 2020-06-05 | 37.17 |
| 2020-06-04 | 24.31 |
| 2020-06-03 | 22.16 |
| 2020-06-02 | 22.16 |
| 2020-06-01 | 22.16 |
| 2020-05-29 | 20.02 |
| 2020-05-28 | 18.95 |
| 2020-05-27 | 22.16 |
| 2020-05-26 | 23.23 |
| 2020-05-25 | 20.02 |
| 2020-05-22 | 20.02 |
| 2020-05-21 | 29.66 |
| 2020-05-20 | 30.74 |
| 2020-05-19 | 32.88 |
| 2020-05-18 | 30.74 |
| 2020-05-15 | 36.09 |
| 2020-05-14 | 38.24 |
| 2020-05-13 | 41.45 |
| 2020-05-12 | 47.88 |
| 2020-05-11 | 47.88 |
| 2020-05-08 | 49.38 |
| 2020-05-07 | 45.26 |
| 2020-05-06 | 45.26 |
| 2020-05-05 | 44.23 |
| 2020-05-04 | 42.17 |
| 2020-04-29 | 44.23 |
| 2020-04-28 | 42.17 |
| 2020-04-27 | 45.26 |
| 2020-04-24 | 41.14 |
| 2020-04-23 | 38.05 |
| 2020-04-22 | 40.11 |
| 2020-04-21 | 40.11 |
| 2020-04-20 | 44.23 |
| 2020-04-17 | 44.23 |
| 2020-04-16 | 45.26 |
| 2020-04-15 | 43.20 |
| 2020-04-14 | 45.26 |
| 2020-04-09 | 40.11 |
| 2020-04-08 | 37.02 |
| 2020-04-07 | 37.02 |
| 2020-04-06 | 33.93 |
| 2020-04-03 | 32.90 |
| 2020-04-02 | 32.90 |
| 2020-04-01 | 37.02 |
| 2020-03-31 | 40.11 |
| 2020-03-30 | 34.96 |
| 2020-03-27 | 44.23 |
| 2020-03-26 | 39.08 |
| 2020-03-25 | 31.87 |
| 2020-03-24 | 18.48 |
| 2020-03-23 | 16.42 |
| 2020-03-20 | 22.60 |
| 2020-03-19 | 17.45 |
| 2020-03-18 | 28.78 |
| 2020-03-17 | 30.84 |
| 2020-03-16 | 37.02 |
| 2020-03-13 | 46.29 |
| 2020-03-12 | 56.59 |
| 2020-03-11 | 64.84 |
| 2020-03-10 | 64.84 |
| 2020-03-09 | 64.84 |
| 2020-03-06 | 73.08 |
| 2020-03-05 | 75.14 |
| 2020-03-04 | 74.11 |
| 2020-03-03 | 75.14 |
| 2020-03-02 | 75.14 |
| 2020-02-28 | 75.14 |
| 2020-02-27 | 79.26 |
| 2020-02-26 | 79.26 |
| 2020-02-25 | 79.26 |
| 2020-02-24 | 84.41 |
| 2020-02-21 | 87.50 |
| 2020-02-20 | 85.44 |
| 2020-02-19 | 85.44 |
| 2020-02-18 | 86.47 |
| 2020-02-17 | 85.44 |
| 2020-02-14 | 86.47 |
| 2020-02-13 | 86.47 |
| 2020-02-12 | 86.47 |
| 2020-02-11 | 88.53 |
| 2020-02-10 | 86.47 |
| 2020-02-07 | 91.62 |
| 2020-02-06 | 92.65 |
| 2020-02-05 | 89.56 |
| 2020-02-04 | 93.68 |
| 2020-02-03 | 92.65 |
| 2020-01-31 | 90.59 |
| 2020-01-30 | 88.53 |
| 2020-01-29 | 91.62 |
| 2020-01-24 | 99.86 |
| 2020-01-23 | 98.83 |
| 2020-01-22 | 101.92 |
| 2020-01-21 | 102.95 |
| 2020-01-20 | 105.01 |
| 2020-01-17 | 106.04 |
| 2020-01-16 | 106.04 |
| 2020-01-15 | 106.04 |
| 2020-01-14 | 107.07 |
| 2020-01-13 | 107.07 |
| 2020-01-10 | 105.01 |
| 2020-01-09 | 105.01 |
| 2020-01-08 | 102.95 |
| 2020-01-07 | 103.98 |
| 2020-01-06 | 103.98 |
| 2020-01-03 | 103.98 |
| 2020-01-02 | 106.04 |
| 2019-12-31 | 108.10 |
| 2019-12-30 | 109.14 |
| 2019-12-27 | 109.14 |
| 2019-12-24 | 110.17 |
| 2019-12-23 | 106.04 |
| 2019-12-20 | 102.95 |
| 2019-12-19 | 102.95 |
| 2019-12-18 | 99.86 |
| 2019-12-17 | 98.83 |
| 2019-12-16 | 97.80 |
| 2019-12-13 | 97.80 |
| 2019-12-12 | 94.71 |
| 2019-12-11 | 95.74 |
| 2019-12-10 | 95.74 |
| 2019-12-09 | 95.74 |
| 2019-12-06 | 96.77 |
| 2019-12-05 | 95.74 |
| 2019-12-04 | 95.74 |
| 2019-12-03 | 93.68 |
| 2019-12-02 | 93.68 |
| 2019-11-29 | 93.68 |
| 2019-11-28 | 95.74 |
| 2019-11-27 | 95.74 |
| 2019-11-26 | 95.74 |
| 2019-11-25 | 92.65 |
| 2019-11-22 | 92.65 |
| 2019-11-21 | 92.65 |
| 2019-11-20 | 96.77 |
| 2019-11-19 | 95.74 |
| 2019-11-18 | 94.71 |
| 2019-11-15 | 92.65 |
| 2019-11-14 | 96.77 |
| 2019-11-13 | 98.83 |
| 2019-11-12 | 100.89 |
| 2019-11-11 | 97.80 |
| 2019-11-08 | 103.98 |
| 2019-11-07 | 105.01 |
| 2019-11-06 | 102.95 |
| 2019-11-05 | 99.86 |
| 2019-11-04 | 98.83 |
| 2019-11-01 | 95.74 |
| 2019-10-31 | 91.62 |
| 2019-10-30 | 89.56 |
| 2019-10-29 | 90.59 |
| 2019-10-28 | 89.56 |
| 2019-10-25 | 86.47 |
| 2019-10-24 | 85.44 |
| 2019-10-23 | 83.38 |
| 2019-10-22 | 85.44 |
| 2019-10-21 | 82.35 |
| 2019-10-18 | 83.38 |
| 2019-10-17 | 86.47 |
| 2019-10-16 | 85.44 |
| 2019-10-15 | 86.47 |
| 2019-10-14 | 86.47 |
| 2019-10-11 | 82.35 |
| 2019-10-10 | 79.26 |
| 2019-10-09 | 78.23 |
| 2019-10-08 | 77.20 |
| 2019-10-04 | 83.38 |
| 2019-10-03 | 86.47 |
| 2019-10-02 | 83.38 |
| 2019-09-30 | 84.41 |
| 2019-09-27 | 85.44 |
| 2019-09-26 | 87.50 |
| 2019-09-25 | 90.59 |
| 2019-09-24 | 93.68 |
| 2019-09-23 | 93.68 |
| 2019-09-20 | 94.71 |
| 2019-09-19 | 92.65 |
| 2019-09-18 | 95.74 |
| 2019-09-17 | 94.71 |
| 2019-09-16 | 95.74 |
| 2019-09-13 | 91.62 |
| 2019-09-12 | 90.59 |
| 2019-09-11 | 91.62 |
| 2019-09-10 | 85.44 |
| 2019-09-09 | 85.44 |
| 2019-09-06 | 89.56 |
| 2019-09-05 | 90.80 |
| 2019-09-04 | 91.79 |
| 2019-09-03 | 79.87 |
| 2019-09-02 | 79.87 |
| 2019-08-30 | 82.85 |
| 2019-08-29 | 84.83 |
| 2019-08-28 | 85.83 |
| 2019-08-27 | 94.77 |
| 2019-08-26 | 96.76 |
| 2019-08-23 | 103.72 |
| 2019-08-22 | 104.71 |
| 2019-08-21 | 107.69 |
| 2019-08-20 | 109.68 |
| 2019-08-19 | 110.67 |
| 2019-08-16 | 110.67 |
| 2019-08-15 | 107.69 |
| 2019-08-14 | 104.71 |
| 2019-08-13 | 108.68 |
| 2019-08-12 | 110.67 |
| 2019-08-09 | 116.63 |
| 2019-08-08 | 116.63 |
| 2019-08-07 | 114.65 |
| 2019-08-06 | 112.66 |
| 2019-08-05 | 116.63 |
| 2019-08-02 | 122.60 |
| 2019-08-01 | 123.59 |
| 2019-07-31 | 124.58 |
| 2019-07-30 | 126.57 |
| 2019-07-29 | 126.57 |
| 2019-07-26 | 132.53 |
| 2019-07-25 | 134.52 |
| 2019-07-24 | 138.50 |
| 2019-07-23 | 138.50 |
| 2019-07-22 | 139.49 |
| 2019-07-19 | 141.48 |
| 2019-07-18 | 140.48 |
| 2019-07-17 | 143.47 |
| 2019-07-16 | 144.46 |
| 2019-07-15 | 143.47 |
| 2019-07-12 | 143.47 |
| 2019-07-11 | 145.45 |
| 2019-07-10 | 143.47 |
| 2019-07-09 | 141.48 |
| 2019-07-08 | 145.45 |
| 2019-07-05 | 145.45 |
| 2019-07-04 | 143.47 |
| 2019-07-03 | 143.47 |
| 2019-07-02 | 141.48 |
| 2019-06-28 | 140.48 |
| 2019-06-27 | 140.48 |
| 2019-06-26 | 142.47 |
| 2019-06-25 | 142.47 |
| 2019-06-24 | 142.47 |
| 2019-06-21 | 140.48 |
| 2019-06-20 | 141.48 |
| 2019-06-19 | 141.48 |
| 2019-06-18 | 139.49 |
| 2019-06-17 | 139.49 |
| 2019-06-14 | 139.49 |
| 2019-06-13 | 138.50 |
| 2019-06-12 | 139.49 |
| 2019-06-11 | 138.50 |
| 2019-06-10 | 141.48 |
| 2019-06-06 | 140.48 |
| 2019-06-05 | 140.48 |
| 2019-06-04 | 135.52 |
| 2019-06-03 | 135.52 |
| 2019-05-31 | 138.50 |
| 2019-05-30 | 137.50 |
| 2019-05-29 | 140.48 |
| 2019-05-28 | 140.48 |
| 2019-05-27 | 142.47 |
| 2019-05-24 | 142.47 |
| 2019-05-23 | 145.45 |
| 2019-05-22 | 146.45 |
| 2019-05-21 | 149.43 |
| 2019-05-20 | 141.48 |
| 2019-05-17 | 139.49 |
| 2019-05-16 | 140.48 |
| 2019-05-15 | 139.49 |
| 2019-05-14 | 136.51 |
| 2019-05-10 | 137.50 |
| 2019-05-09 | 136.91 |
| 2019-05-08 | 140.76 |
| 2019-05-07 | 142.68 |
| 2019-05-06 | 139.80 |
| 2019-05-03 | 140.76 |
| 2019-05-02 | 138.83 |
| 2019-04-30 | 137.87 |
| 2019-04-29 | 138.83 |
| 2019-04-26 | 140.76 |
| 2019-04-25 | 137.87 |
| 2019-04-24 | 138.83 |
| 2019-04-23 | 138.83 |
| 2019-04-18 | 139.80 |
| 2019-04-17 | 139.80 |
| 2019-04-16 | 140.76 |
| 2019-04-15 | 140.76 |
| 2019-04-12 | 138.83 |
| 2019-04-11 | 139.80 |
| 2019-04-10 | 139.80 |
| 2019-04-09 | 138.83 |
| 2019-04-08 | 137.87 |
| 2019-04-04 | 138.83 |
| 2019-04-03 | 139.80 |
| 2019-04-02 | 138.83 |
| 2019-04-01 | 135.94 |
| 2019-03-29 | 132.09 |
| 2019-03-28 | 128.24 |
| 2019-03-27 | 129.20 |
| 2019-03-26 | 134.02 |
| 2019-03-25 | 134.98 |
| 2019-03-22 | 135.94 |
| 2019-03-21 | 134.02 |
| 2019-03-20 | 133.05 |
| 2019-03-19 | 133.05 |
| 2019-03-18 | 132.09 |
| 2019-03-15 | 132.09 |
| 2019-03-14 | 133.05 |
| 2019-03-13 | 132.09 |
| 2019-03-12 | 132.09 |
| 2019-03-11 | 132.09 |
| 2019-03-08 | 132.09 |
| 2019-03-07 | 132.09 |
| 2019-03-06 | 133.05 |
| 2019-03-05 | 134.98 |
| 2019-03-04 | 133.05 |
| 2019-03-01 | 132.09 |
| 2019-02-28 | 133.05 |
| 2019-02-27 | 132.09 |
| 2019-02-26 | 131.13 |
| 2019-02-25 | 134.98 |
| 2019-02-22 | 133.05 |
| 2019-02-21 | 130.17 |
| 2019-02-20 | 129.20 |
| 2019-02-19 | 129.20 |
| 2019-02-18 | 128.24 |
| 2019-02-15 | 129.20 |
| 2019-02-14 | 129.20 |
| 2019-02-13 | 129.20 |
| 2019-02-12 | 128.24 |
| 2019-02-11 | 128.24 |
| 2019-02-08 | 128.24 |
| 2019-02-04 | 127.28 |
| 2019-02-01 | 128.24 |
| 2019-01-31 | 128.24 |
| 2019-01-30 | 128.24 |
| 2019-01-29 | 127.28 |
| 2019-01-28 | 127.28 |
| 2019-01-25 | 124.39 |
| 2019-01-24 | 124.39 |
| 2019-01-23 | 123.42 |
| 2019-01-22 | 122.46 |
| 2019-01-21 | 122.46 |
| 2019-01-18 | 122.46 |
| 2019-01-17 | 120.53 |
| 2019-01-16 | 119.57 |
| 2019-01-15 | 122.46 |
| 2019-01-14 | 119.57 |
| 2019-01-11 | 121.50 |
| 2019-01-10 | 119.57 |
| 2019-01-09 | 117.65 |
| 2019-01-08 | 114.76 |
| 2019-01-07 | 115.72 |
| 2019-01-04 | 112.83 |
| 2019-01-03 | 112.83 |
| 2019-01-02 | 111.87 |
| 2018-12-31 | 114.76 |
| 2018-12-28 | 113.79 |
| 2018-12-27 | 112.83 |
| 2018-12-24 | 111.87 |
| 2018-12-21 | 112.83 |
| 2018-12-20 | 113.79 |
| 2018-12-19 | 112.83 |
| 2018-12-18 | 110.90 |
| 2018-12-17 | 110.90 |
| 2018-12-14 | 109.94 |
| 2018-12-13 | 111.87 |
| 2018-12-12 | 109.94 |
| 2018-12-11 | 110.90 |
| 2018-12-10 | 110.90 |
| 2018-12-07 | 110.90 |
| 2018-12-06 | 109.94 |
| 2018-12-05 | 111.87 |
| 2018-12-04 | 111.87 |
| 2018-12-03 | 111.87 |
| 2018-11-30 | 108.98 |
| 2018-11-29 | 108.02 |
| 2018-11-28 | 109.94 |
| 2018-11-27 | 108.98 |
| 2018-11-26 | 108.02 |
| 2018-11-23 | 108.98 |
| 2018-11-22 | 108.02 |
| 2018-11-21 | 108.02 |
| 2018-11-20 | 108.02 |
| 2018-11-19 | 108.98 |
| 2018-11-16 | 109.94 |
| 2018-11-15 | 109.94 |
| 2018-11-14 | 109.94 |
| 2018-11-13 | 108.98 |
| 2018-11-12 | 111.87 |
| 2018-11-09 | 110.90 |
| 2018-11-08 | 112.83 |
| 2018-11-07 | 112.83 |
| 2018-11-06 | 111.87 |
| 2018-11-05 | 111.87 |
| 2018-11-02 | 109.94 |
| 2018-11-01 | 108.02 |
| 2018-10-31 | 108.02 |
| 2018-10-30 | 106.09 |
| 2018-10-29 | 108.02 |
| 2018-10-26 | 108.02 |
| 2018-10-25 | 108.02 |
| 2018-10-24 | 109.94 |
| 2018-10-23 | 108.98 |
| 2018-10-22 | 110.90 |
| 2018-10-19 | 109.94 |
| 2018-10-18 | 109.94 |
| 2018-10-16 | 110.90 |
| 2018-10-15 | 110.90 |
| 2018-10-12 | 109.94 |
| 2018-10-11 | 108.98 |
| 2018-10-10 | 113.79 |
| 2018-10-09 | 114.76 |
| 2018-10-08 | 114.76 |
| 2018-10-05 | 114.76 |
| 2018-10-04 | 114.76 |
| 2018-10-03 | 114.76 |
| 2018-10-02 | 114.76 |
| 2018-09-28 | 114.76 |
| 2018-09-27 | 113.79 |
| 2018-09-26 | 114.76 |
| 2018-09-24 | 115.72 |
| 2018-09-21 | 116.68 |
| 2018-09-20 | 117.65 |
| 2018-09-19 | 118.61 |
| 2018-09-18 | 118.61 |
| 2018-09-17 | 120.53 |
| 2018-09-14 | 117.65 |
| 2018-09-13 | 117.65 |
| 2018-09-12 | 117.65 |
| 2018-09-11 | 115.72 |
| 2018-09-10 | 119.57 |
| 2018-09-07 | 118.61 |
| 2018-09-06 | 119.19 |
| 2018-09-05 | 120.12 |
| 2018-09-04 | 121.98 |
| 2018-09-03 | 120.12 |
| 2018-08-31 | 118.25 |
| 2018-08-30 | 120.12 |
| 2018-08-29 | 121.05 |
| 2018-08-28 | 121.05 |
| 2018-08-27 | 121.98 |
| 2018-08-24 | 119.19 |
| 2018-08-23 | 118.25 |
| 2018-08-22 | 120.12 |
| 2018-08-21 | 117.32 |
| 2018-08-20 | 117.32 |
| 2018-08-17 | 116.39 |
| 2018-08-16 | 116.39 |
| 2018-08-15 | 117.32 |
| 2018-08-14 | 119.19 |
| 2018-08-13 | 118.25 |
| 2018-08-10 | 121.05 |
| 2018-08-09 | 119.19 |
| 2018-08-08 | 117.32 |
| 2018-08-07 | 119.19 |
| 2018-08-06 | 118.25 |
| 2018-08-03 | 119.19 |
| 2018-08-02 | 117.32 |
| 2018-08-01 | 120.12 |
| 2018-07-31 | 120.12 |
| 2018-07-30 | 116.39 |
| 2018-07-27 | 117.32 |
| 2018-07-26 | 115.46 |
| 2018-07-25 | 116.39 |
| 2018-07-24 | 115.46 |
| 2018-07-23 | 115.46 |
| 2018-07-20 | 113.59 |
| 2018-07-19 | 113.59 |
| 2018-07-18 | 114.52 |
| 2018-07-17 | 114.52 |
| 2018-07-16 | 114.52 |
| 2018-07-13 | 114.52 |
| 2018-07-12 | 116.39 |
| 2018-07-11 | 114.52 |
| 2018-07-10 | 117.32 |
| 2018-07-09 | 117.32 |
| 2018-07-06 | 114.52 |
| 2018-07-05 | 114.52 |
| 2018-07-04 | 113.59 |
| 2018-07-03 | 112.66 |
| 2018-06-29 | 114.52 |
| 2018-06-28 | 116.39 |
| 2018-06-27 | 115.46 |
| 2018-06-26 | 115.46 |
| 2018-06-25 | 118.25 |
| 2018-06-22 | 118.25 |
| 2018-06-21 | 120.12 |
| 2018-06-20 | 118.25 |
| 2018-06-19 | 117.32 |
| 2018-06-15 | 119.19 |
| 2018-06-14 | 120.12 |
| 2018-06-13 | 121.98 |
| 2018-06-12 | 121.98 |
| 2018-06-11 | 121.98 |
| 2018-06-08 | 121.98 |
| 2018-06-07 | 121.98 |
| 2018-06-06 | 122.92 |
| 2018-06-05 | 122.92 |
| 2018-06-04 | 121.98 |
| 2018-06-01 | 121.98 |
| 2018-05-31 | 122.92 |
| 2018-05-30 | 120.12 |
| 2018-05-29 | 121.05 |
| 2018-05-28 | 121.98 |
| 2018-05-25 | 120.12 |
| 2018-05-24 | 121.05 |
| 2018-05-23 | 120.12 |
| 2018-05-21 | 121.05 |
| 2018-05-18 | 121.05 |
| 2018-05-17 | 122.92 |
| 2018-05-16 | 121.05 |
| 2018-05-15 | 121.05 |
| 2018-05-14 | 123.85 |
| 2018-05-11 | 123.85 |
| 2018-05-10 | 121.05 |
| 2018-05-09 | 120.96 |
| 2018-05-08 | 120.05 |
| 2018-05-07 | 118.24 |
| 2018-05-04 | 118.24 |
| 2018-05-03 | 118.24 |
| 2018-05-02 | 119.15 |
| 2018-04-30 | 120.05 |
| 2018-04-27 | 119.15 |
| 2018-04-26 | 119.15 |
| 2018-04-25 | 118.24 |
| 2018-04-24 | 118.24 |
| 2018-04-23 | 118.24 |
| 2018-04-20 | 118.24 |
| 2018-04-19 | 119.15 |
| 2018-04-18 | 119.15 |
| 2018-04-17 | 119.15 |
| 2018-04-16 | 118.24 |
| 2018-04-13 | 119.15 |
| 2018-04-12 | 118.24 |
| 2018-04-11 | 116.43 |
| 2018-04-10 | 118.24 |
| 2018-04-09 | 117.34 |
| 2018-04-06 | 117.34 |
| 2018-04-04 | 117.34 |
| 2018-04-03 | 115.53 |
| 2018-03-29 | 117.34 |
| 2018-03-28 | 116.43 |
| 2018-03-27 | 117.34 |
| 2018-03-26 | 121.86 |
| 2018-03-23 | 118.24 |
| 2018-03-22 | 120.05 |
| 2018-03-21 | 123.68 |
| 2018-03-20 | 120.96 |
| 2018-03-19 | 122.77 |
| 2018-03-16 | 123.68 |
| 2018-03-15 | 121.86 |
| 2018-03-14 | 120.96 |
| 2018-03-13 | 120.96 |
| 2018-03-12 | 120.96 |
| 2018-03-09 | 119.15 |
| 2018-03-08 | 118.24 |
| 2018-03-07 | 116.43 |
| 2018-03-06 | 118.24 |
| 2018-03-05 | 117.34 |
| 2018-03-02 | 117.34 |
| 2018-03-01 | 117.34 |
| 2018-02-28 | 118.24 |
| 2018-02-27 | 119.15 |
| 2018-02-26 | 119.15 |
| 2018-02-23 | 119.15 |
| 2018-02-22 | 117.34 |
| 2018-02-21 | 120.05 |
| 2018-02-20 | 118.24 |
| 2018-02-15 | 118.24 |
| 2018-02-14 | 115.53 |
| 2018-02-13 | 113.71 |
| 2018-02-12 | 112.81 |
| 2018-02-09 | 112.81 |
| 2018-02-08 | 117.34 |
| 2018-02-07 | 117.34 |
| 2018-02-06 | 116.43 |
| 2018-02-05 | 121.86 |
| 2018-02-02 | 121.86 |
| 2018-02-01 | 121.86 |
| 2018-01-31 | 122.77 |
| 2018-01-30 | 122.77 |
| 2018-01-29 | 121.86 |
| 2018-01-26 | 123.68 |
| 2018-01-25 | 122.77 |
| 2018-01-24 | 121.86 |
| 2018-01-23 | 123.68 |
| 2018-01-22 | 123.68 |
| 2018-01-19 | 122.77 |
| 2018-01-18 | 122.77 |
| 2018-01-17 | 120.96 |
| 2018-01-16 | 121.86 |
| 2018-01-15 | 121.86 |
| 2018-01-12 | 121.86 |
| 2018-01-11 | 120.96 |
| 2018-01-10 | 120.96 |
| 2018-01-09 | 120.05 |
| 2018-01-08 | 120.05 |
| 2018-01-05 | 120.05 |
| 2018-01-04 | 120.05 |
| 2018-01-03 | 119.15 |
| 2018-01-02 | 119.15 |
| 2017-12-29 | 117.34 |
| 2017-12-28 | 117.34 |
| 2017-12-27 | 117.34 |
| 2017-12-22 | 117.34 |
| 2017-12-21 | 117.34 |
| 2017-12-20 | 116.43 |
| 2017-12-19 | 116.43 |
| 2017-12-18 | 117.34 |
| 2017-12-15 | 115.53 |
| 2017-12-14 | 115.53 |
| 2017-12-13 | 115.53 |
| 2017-12-12 | 114.62 |
| 2017-12-11 | 113.71 |
| 2017-12-08 | 115.53 |
| 2017-12-07 | 115.53 |
| 2017-12-06 | 115.53 |
| 2017-12-05 | 115.53 |
| 2017-12-04 | 116.43 |
| 2017-12-01 | 116.43 |
| 2017-11-30 | 116.43 |
| 2017-11-29 | 115.53 |
| 2017-11-28 | 114.62 |
| 2017-11-27 | 115.53 |
| 2017-11-24 | 115.53 |
| 2017-11-23 | 114.62 |
| 2017-11-22 | 115.53 |
| 2017-11-21 | 116.43 |
| 2017-11-20 | 117.34 |
| 2017-11-17 | 117.34 |
| 2017-11-16 | 116.43 |
| 2017-11-15 | 115.53 |
| 2017-11-14 | 116.43 |
| 2017-11-13 | 116.43 |
| 2017-11-10 | 116.43 |
| 2017-11-09 | 116.43 |
| 2017-11-08 | 115.53 |
| 2017-11-07 | 117.34 |
| 2017-11-06 | 117.34 |
| 2017-11-03 | 116.43 |
| 2017-11-02 | 116.43 |
| 2017-11-01 | 114.62 |
| 2017-10-31 | 115.53 |
| 2017-10-30 | 115.53 |
| 2017-10-27 | 114.62 |
| 2017-10-26 | 114.62 |
| 2017-10-25 | 115.53 |
| 2017-10-24 | 114.62 |
| 2017-10-23 | 115.53 |
| 2017-10-20 | 115.53 |
| 2017-10-19 | 116.43 |
| 2017-10-18 | 116.43 |
| 2017-10-17 | 116.43 |
| 2017-10-16 | 114.62 |
| 2017-10-13 | 114.62 |
| 2017-10-12 | 112.81 |
| 2017-10-11 | 112.81 |
| 2017-10-10 | 112.81 |
| 2017-10-09 | 113.71 |
| 2017-10-06 | 113.71 |
| 2017-10-04 | 113.71 |
| 2017-10-03 | 112.81 |
| 2017-09-29 | 111.00 |
| 2017-09-28 | 111.00 |
| 2017-09-27 | 111.00 |
| 2017-09-26 | 108.28 |
| 2017-09-25 | 107.38 |
| 2017-09-22 | 108.28 |
| 2017-09-21 | 109.19 |
| 2017-09-20 | 110.09 |
| 2017-09-19 | 110.09 |
| 2017-09-18 | 112.81 |
| 2017-09-15 | 111.90 |
| 2017-09-14 | 107.38 |
| 2017-09-13 | 107.38 |
| 2017-09-12 | 111.00 |
| 2017-09-11 | 110.09 |
| 2017-09-08 | 110.09 |
| 2017-09-07 | 112.81 |
| 2017-09-06 | 114.26 |
| 2017-09-05 | 114.26 |
| 2017-09-04 | 113.38 |
| 2017-09-01 | 113.38 |
| 2017-08-31 | 115.14 |
| 2017-08-30 | 112.50 |
| 2017-08-29 | 112.50 |
| 2017-08-28 | 112.50 |
| 2017-08-25 | 112.50 |
| 2017-08-24 | 111.62 |
| 2017-08-22 | 109.87 |
| 2017-08-21 | 109.87 |
| 2017-08-18 | 111.62 |
| 2017-08-17 | 112.50 |
| 2017-08-16 | 110.75 |
| 2017-08-15 | 109.87 |
| 2017-08-14 | 110.75 |
| 2017-08-11 | 108.99 |
| 2017-08-10 | 111.62 |
| 2017-08-09 | 115.14 |
| 2017-08-08 | 115.14 |
| 2017-08-07 | 115.14 |
| 2017-08-04 | 115.14 |
| 2017-08-03 | 115.14 |
| 2017-08-02 | 114.26 |
| 2017-08-01 | 112.50 |
| 2017-07-31 | 115.14 |
| 2017-07-28 | 112.50 |
| 2017-07-27 | 113.38 |
| 2017-07-26 | 111.62 |
| 2017-07-25 | 111.62 |
| 2017-07-24 | 111.62 |
| 2017-07-21 | 111.62 |
| 2017-07-20 | 110.75 |
| 2017-07-19 | 110.75 |
| 2017-07-18 | 111.62 |
| 2017-07-17 | 106.35 |
| 2017-07-14 | 105.48 |
| 2017-07-13 | 107.23 |
| 2017-07-12 | 103.72 |
| 2017-07-11 | 105.48 |
| 2017-07-10 | 103.72 |
| 2017-07-07 | 103.72 |
| 2017-07-06 | 103.72 |
| 2017-07-05 | 105.48 |
| 2017-07-04 | 101.96 |
| 2017-07-03 | 101.96 |
| 2017-06-30 | 101.96 |
| 2017-06-29 | 101.09 |
| 2017-06-28 | 101.96 |
| 2017-06-27 | 102.84 |
| 2017-06-26 | 101.09 |
| 2017-06-23 | 101.96 |
| 2017-06-22 | 102.84 |
| 2017-06-21 | 101.09 |
| 2017-06-20 | 101.96 |
| 2017-06-19 | 101.09 |
| 2017-06-16 | 101.09 |
| 2017-06-15 | 100.21 |
| 2017-06-14 | 101.09 |
| 2017-06-13 | 101.96 |
| 2017-06-12 | 102.84 |
| 2017-06-09 | 101.09 |
| 2017-06-08 | 101.96 |
| 2017-06-07 | 100.21 |
| 2017-06-06 | 96.70 |
| 2017-06-05 | 94.94 |
| 2017-06-02 | 94.06 |
| 2017-06-01 | 94.06 |
| 2017-05-31 | 94.06 |
| 2017-05-29 | 93.18 |
| 2017-05-26 | 93.18 |
| 2017-05-25 | 93.18 |
| 2017-05-24 | 94.06 |
| 2017-05-23 | 93.18 |
| 2017-05-22 | 94.06 |
| 2017-05-19 | 93.18 |
| 2017-05-18 | 93.18 |
| 2017-05-17 | 94.06 |
| 2017-05-16 | 92.30 |
| 2017-05-15 | 94.06 |
| 2017-05-12 | 93.18 |
| 2017-05-11 | 94.94 |
| 2017-05-10 | 94.94 |
| 2017-05-09 | 94.94 |
| 2017-05-08 | 94.09 |
| 2017-05-05 | 93.24 |
| 2017-05-04 | 93.24 |
| 2017-05-02 | 94.09 |
| 2017-04-28 | 93.24 |
| 2017-04-27 | 92.40 |
| 2017-04-26 | 92.40 |
| 2017-04-25 | 92.40 |
| 2017-04-24 | 92.40 |
| 2017-04-21 | 91.55 |
| 2017-04-20 | 91.55 |
| 2017-04-19 | 91.55 |
| 2017-04-18 | 93.24 |
| 2017-04-13 | 94.09 |
| 2017-04-12 | 92.40 |
| 2017-04-11 | 93.24 |
| 2017-04-10 | 91.55 |
| 2017-04-07 | 93.24 |
| 2017-04-06 | 91.55 |
| 2017-04-05 | 90.70 |
| 2017-04-03 | 89.85 |
| 2017-03-31 | 88.16 |
| 2017-03-30 | 86.46 |
| 2017-03-29 | 87.31 |
| 2017-03-28 | 86.46 |
| 2017-03-27 | 84.77 |
| 2017-03-24 | 85.62 |
| 2017-03-23 | 84.77 |
| 2017-03-22 | 84.77 |
| 2017-03-21 | 84.77 |
| 2017-03-20 | 84.77 |
| 2017-03-17 | 84.77 |
| 2017-03-16 | 83.92 |
| 2017-03-15 | 83.07 |
| 2017-03-14 | 83.92 |
| 2017-03-13 | 84.77 |
| 2017-03-10 | 84.77 |
| 2017-03-09 | 85.62 |
| 2017-03-08 | 84.77 |
| 2017-03-07 | 83.92 |
| 2017-03-06 | 86.46 |
| 2017-03-03 | 85.62 |
| 2017-03-02 | 84.77 |
| 2017-03-01 | 85.62 |
| 2017-02-28 | 85.62 |
| 2017-02-27 | 86.46 |
| 2017-02-24 | 86.46 |
| 2017-02-23 | 86.46 |
| 2017-02-22 | 85.62 |
| 2017-02-21 | 84.77 |
| 2017-02-20 | 83.92 |
| 2017-02-17 | 84.77 |
| 2017-02-16 | 83.92 |
| 2017-02-15 | 83.07 |
| 2017-02-14 | 83.07 |
| 2017-02-13 | 80.53 |
| 2017-02-10 | 81.38 |
| 2017-02-09 | 82.23 |
| 2017-02-08 | 82.23 |
| 2017-02-07 | 82.23 |
| 2017-02-06 | 81.38 |
| 2017-02-03 | 79.68 |
| 2017-02-02 | 78.84 |
| 2017-02-01 | 79.68 |
| 2017-01-27 | 78.84 |
| 2017-01-26 | 76.29 |
| 2017-01-25 | 76.29 |
| 2017-01-24 | 75.45 |
| 2017-01-23 | 76.29 |
| 2017-01-20 | 77.14 |
| 2017-01-19 | 76.29 |
| 2017-01-18 | 76.29 |
| 2017-01-17 | 76.29 |
| 2017-01-16 | 74.60 |
| 2017-01-13 | 75.45 |
| 2017-01-12 | 75.45 |
| 2017-01-11 | 75.45 |
| 2017-01-10 | 76.29 |
| 2017-01-09 | 76.29 |
| 2017-01-06 | 75.45 |
| 2017-01-05 | 73.75 |
| 2017-01-04 | 76.29 |
| 2017-01-03 | 75.45 |
| 2016-12-30 | 74.60 |
| 2016-12-29 | 72.90 |
| 2016-12-28 | 72.06 |
| 2016-12-23 | 71.21 |
| 2016-12-22 | 72.06 |
| 2016-12-21 | 70.36 |
| 2016-12-20 | 72.06 |
| 2016-12-19 | 71.21 |
| 2016-12-16 | 73.75 |
| 2016-12-15 | 72.06 |
| 2016-12-14 | 74.60 |
| 2016-12-13 | 72.90 |
| 2016-12-12 | 72.90 |
| 2016-12-09 | 74.60 |
| 2016-12-08 | 72.90 |
| 2016-12-07 | 72.90 |
| 2016-12-06 | 72.90 |
| 2016-12-05 | 72.06 |
| 2016-12-02 | 73.75 |
| 2016-12-01 | 75.45 |
| 2016-11-30 | 76.29 |
| 2016-11-29 | 73.75 |
| 2016-11-28 | 73.75 |
| 2016-11-25 | 73.75 |
| 2016-11-24 | 73.75 |
| 2016-11-23 | 74.60 |
| 2016-11-22 | 72.90 |
| 2016-11-21 | 72.06 |
| 2016-11-18 | 72.06 |
| 2016-11-17 | 72.06 |
| 2016-11-16 | 72.06 |
| 2016-11-15 | 72.90 |
| 2016-11-14 | 72.90 |
| 2016-11-11 | 73.75 |
| 2016-11-10 | 73.75 |
| 2016-11-09 | 73.75 |
| 2016-11-08 | 74.60 |
| 2016-11-07 | 73.75 |
| 2016-11-04 | 74.60 |
| 2016-11-03 | 75.45 |
| 2016-11-02 | 73.75 |
| 2016-11-01 | 75.45 |
| 2016-10-31 | 73.75 |
| 2016-10-28 | 75.45 |
| 2016-10-27 | 74.60 |
| 2016-10-26 | 74.60 |
| 2016-10-25 | 75.45 |
| 2016-10-24 | 74.60 |
| 2016-10-20 | 73.75 |
| 2016-10-19 | 73.75 |
| 2016-10-18 | 73.75 |
| 2016-10-17 | 73.75 |
| 2016-10-14 | 74.60 |
| 2016-10-13 | 73.75 |
| 2016-10-12 | 74.60 |
| 2016-10-11 | 75.45 |
| 2016-10-07 | 75.45 |
| 2016-10-06 | 76.29 |
| 2016-10-05 | 74.60 |
| 2016-10-04 | 75.45 |
| 2016-10-03 | 76.29 |
| 2016-09-30 | 74.60 |
| 2016-09-29 | 75.45 |
| 2016-09-28 | 76.29 |
| 2016-09-27 | 76.29 |
| 2016-09-26 | 75.45 |
| 2016-09-23 | 76.29 |
| 2016-09-22 | 77.14 |
| 2016-09-21 | 74.60 |
| 2016-09-20 | 74.60 |
| 2016-09-19 | 76.29 |
| 2016-09-15 | 72.90 |
| 2016-09-14 | 75.45 |
| 2016-09-13 | 76.29 |
| 2016-09-12 | 77.14 |
| 2016-09-09 | 79.68 |
| 2016-09-08 | 78.84 |
| 2016-09-07 | 79.34 |
| 2016-09-06 | 77.71 |
| 2016-09-05 | 77.71 |
| 2016-09-02 | 77.71 |
| 2016-09-01 | 77.71 |
| 2016-08-31 | 76.89 |
| 2016-08-30 | 77.71 |
| 2016-08-29 | 76.89 |
| 2016-08-26 | 77.71 |
| 2016-08-25 | 76.89 |
| 2016-08-24 | 75.25 |
| 2016-08-23 | 72.79 |
| 2016-08-22 | 71.97 |
| 2016-08-19 | 72.79 |
| 2016-08-18 | 72.79 |
| 2016-08-17 | 71.97 |
| 2016-08-16 | 72.79 |
| 2016-08-15 | 72.79 |
| 2016-08-12 | 71.97 |
| 2016-08-11 | 72.79 |
| 2016-08-10 | 72.79 |
| 2016-08-09 | 71.97 |
| 2016-08-08 | 72.79 |
| 2016-08-05 | 71.97 |
| 2016-08-04 | 71.97 |
| 2016-08-03 | 70.34 |
| 2016-08-01 | 68.70 |
| 2016-07-29 | 69.52 |
| 2016-07-28 | 69.52 |
| 2016-07-27 | 68.70 |
| 2016-07-26 | 69.52 |
| 2016-07-25 | 67.88 |
| 2016-07-22 | 68.70 |
| 2016-07-21 | 69.52 |
| 2016-07-20 | 68.70 |
| 2016-07-19 | 67.88 |
| 2016-07-18 | 67.06 |
| 2016-07-15 | 67.88 |
| 2016-07-14 | 71.15 |
| 2016-07-13 | 68.70 |
| 2016-07-12 | 66.24 |
| 2016-07-11 | 65.42 |
| 2016-07-08 | 65.42 |
| 2016-07-07 | 64.60 |
| 2016-07-06 | 63.78 |
| 2016-07-05 | 62.15 |
| 2016-07-04 | 63.78 |
| 2016-06-30 | 61.33 |
| 2016-06-29 | 59.69 |
| 2016-06-28 | 58.87 |
| 2016-06-27 | 59.69 |
| 2016-06-24 | 57.23 |
| 2016-06-23 | 58.87 |
| 2016-06-22 | 59.69 |
| 2016-06-21 | 58.87 |
| 2016-06-20 | 59.69 |
| 2016-06-17 | 58.87 |
| 2016-06-16 | 56.41 |
| 2016-06-15 | 58.87 |
| 2016-06-14 | 57.23 |
| 2016-06-13 | 58.05 |
| 2016-06-10 | 58.87 |
| 2016-06-08 | 58.87 |
| 2016-06-07 | 58.87 |
| 2016-06-06 | 58.87 |
| 2016-06-03 | 58.05 |
| 2016-06-02 | 56.41 |
| 2016-06-01 | 56.41 |
| 2016-05-31 | 57.23 |
| 2016-05-30 | 54.78 |
| 2016-05-27 | 54.78 |
| 2016-05-26 | 54.78 |
| 2016-05-25 | 53.96 |
| 2016-05-24 | 54.78 |
| 2016-05-23 | 55.60 |
| 2016-05-20 | 53.96 |
| 2016-05-19 | 53.96 |
| 2016-05-18 | 54.78 |
| 2016-05-17 | 54.78 |
| 2016-05-16 | 54.78 |
| 2016-05-13 | 56.41 |
| 2016-05-12 | 57.23 |
| 2016-05-11 | 57.23 |
| 2016-05-10 | 57.23 |
| 2016-05-09 | 57.23 |
| 2016-05-06 | 56.45 |
| 2016-05-05 | 55.66 |
| 2016-05-04 | 56.45 |
| 2016-05-03 | 55.66 |
| 2016-04-29 | 56.45 |
| 2016-04-28 | 54.87 |
| 2016-04-27 | 55.66 |
| 2016-04-26 | 54.87 |
| 2016-04-25 | 56.45 |
| 2016-04-22 | 56.45 |
| 2016-04-21 | 57.23 |
| 2016-04-20 | 56.45 |
| 2016-04-19 | 58.02 |
| 2016-04-18 | 56.45 |
| 2016-04-15 | 57.23 |
| 2016-04-14 | 57.23 |
| 2016-04-13 | 57.23 |
| 2016-04-12 | 56.45 |
| 2016-04-11 | 57.23 |
| 2016-04-08 | 58.81 |
| 2016-04-07 | 57.23 |
| 2016-04-06 | 57.23 |
| 2016-04-05 | 58.02 |
| 2016-04-01 | 55.66 |
| 2016-03-31 | 55.66 |
| 2016-03-30 | 55.66 |
| 2016-03-29 | 55.66 |
| 2016-03-24 | 56.45 |
| 2016-03-23 | 56.45 |
| 2016-03-22 | 57.23 |
| 2016-03-21 | 56.45 |
| 2016-03-18 | 54.09 |
| 2016-03-17 | 53.30 |
| 2016-03-16 | 52.52 |
| 2016-03-15 | 54.09 |
| 2016-03-14 | 54.87 |
| 2016-03-11 | 54.09 |
| 2016-03-10 | 53.30 |
| 2016-03-09 | 50.16 |
| 2016-03-08 | 51.73 |
| 2016-03-07 | 49.37 |
| 2016-03-04 | 47.80 |
| 2016-03-03 | 47.80 |
| 2016-03-02 | 46.23 |
| 2016-03-01 | 43.08 |
| 2016-02-29 | 41.51 |
| 2016-02-26 | 44.65 |
| 2016-02-25 | 45.44 |
| 2016-02-24 | 43.08 |
| 2016-02-23 | 43.08 |
| 2016-02-22 | 44.65 |
| 2016-02-19 | 44.65 |
| 2016-02-18 | 43.08 |
| 2016-02-17 | 40.72 |
| 2016-02-16 | 39.94 |
| 2016-02-15 | 39.15 |
| 2016-02-12 | 37.58 |
| 2016-02-11 | 38.37 |
| 2016-02-05 | 41.51 |
| 2016-02-04 | 39.94 |
| 2016-02-03 | 39.15 |
| 2016-02-02 | 39.94 |
| 2016-02-01 | 40.72 |
| 2016-01-29 | 41.51 |
| 2016-01-28 | 39.94 |
| 2016-01-27 | 41.51 |
| 2016-01-26 | 37.58 |
| 2016-01-25 | 38.37 |
| 2016-01-22 | 36.79 |
| 2016-01-21 | 35.22 |
| 2016-01-20 | 40.72 |
| 2016-01-19 | 43.87 |
| 2016-01-18 | 43.87 |
| 2016-01-15 | 45.44 |
| 2016-01-14 | 45.44 |
| 2016-01-13 | 46.23 |
| 2016-01-12 | 47.01 |
| 2016-01-11 | 47.80 |
| 2016-01-08 | 50.16 |
| 2016-01-07 | 50.94 |
| 2016-01-06 | 50.94 |
| 2016-01-05 | 50.94 |
| 2016-01-04 | 50.16 |
| 2015-12-31 | 52.52 |
| 2015-12-30 | 51.73 |
| 2015-12-29 | 51.73 |
| 2015-12-28 | 50.94 |
| 2015-12-24 | 51.73 |
| 2015-12-23 | 52.52 |
| 2015-12-22 | 50.94 |
| 2015-12-21 | 51.73 |
| 2015-12-18 | 53.30 |
| 2015-12-17 | 51.73 |
| 2015-12-16 | 52.52 |
| 2015-12-15 | 51.73 |
| 2015-12-14 | 50.94 |
| 2015-12-11 | 51.73 |
| 2015-12-10 | 51.73 |
| 2015-12-09 | 52.52 |
| 2015-12-08 | 52.52 |
| 2015-12-07 | 54.87 |
| 2015-12-04 | 52.52 |
| 2015-12-03 | 52.52 |
| 2015-12-02 | 53.30 |
| 2015-12-01 | 54.09 |
| 2015-11-30 | 53.30 |
| 2015-11-27 | 53.30 |
| 2015-11-26 | 53.30 |
| 2015-11-25 | 54.09 |
| 2015-11-24 | 53.30 |
| 2015-11-23 | 55.66 |
| 2015-11-20 | 55.66 |
| 2015-11-19 | 55.66 |
| 2015-11-18 | 54.87 |
| 2015-11-17 | 53.30 |
| 2015-11-16 | 54.09 |
| 2015-11-13 | 54.87 |
| 2015-11-12 | 54.09 |
| 2015-11-11 | 55.66 |
| 2015-11-10 | 54.87 |
| 2015-11-09 | 55.66 |
| 2015-11-06 | 54.87 |
| 2015-11-05 | 54.87 |
| 2015-11-04 | 55.66 |
| 2015-11-03 | 56.45 |
| 2015-11-02 | 54.87 |
| 2015-10-30 | 54.87 |
| 2015-10-29 | 55.66 |
| 2015-10-28 | 55.66 |
| 2015-10-27 | 53.30 |
| 2015-10-26 | 52.52 |
| 2015-10-23 | 56.45 |
| 2015-10-22 | 54.87 |
| 2015-10-20 | 54.87 |
| 2015-10-19 | 55.66 |
| 2015-10-16 | 54.87 |
| 2015-10-15 | 54.09 |
| 2015-10-14 | 54.87 |
| 2015-10-13 | 54.87 |
| 2015-10-12 | 54.09 |
| 2015-10-09 | 55.66 |
| 2015-10-08 | 53.30 |
| 2015-10-07 | 53.30 |
| 2015-10-06 | 50.94 |
| 2015-10-05 | 50.16 |
| 2015-10-02 | 49.37 |
| 2015-09-30 | 49.37 |
| 2015-09-29 | 48.59 |
| 2015-09-25 | 51.73 |
| 2015-09-24 | 51.73 |
| 2015-09-23 | 51.73 |
| 2015-09-22 | 54.87 |
| 2015-09-21 | 54.09 |
| 2015-09-18 | 56.45 |
| 2015-09-17 | 54.87 |
| 2015-09-16 | 55.66 |
| 2015-09-15 | 55.66 |
| 2015-09-14 | 54.87 |
| 2015-09-11 | 54.87 |
| 2015-09-10 | 54.87 |
| 2015-09-09 | 54.56 |
| 2015-09-08 | 50.01 |
| 2015-09-07 | 48.50 |
| 2015-09-04 | 48.50 |
| 2015-09-02 | 50.01 |
| 2015-09-01 | 53.80 |
| 2015-08-31 | 54.56 |
| 2015-08-28 | 50.77 |
| 2015-08-27 | 50.77 |
| 2015-08-26 | 49.26 |
| 2015-08-25 | 50.77 |
| 2015-08-24 | 48.50 |
| 2015-08-21 | 54.56 |
| 2015-08-20 | 58.35 |
| 2015-08-19 | 61.38 |
| 2015-08-18 | 64.41 |
| 2015-08-17 | 63.65 |
| 2015-08-14 | 63.65 |
| 2015-08-13 | 62.89 |
| 2015-08-12 | 62.89 |
| 2015-08-11 | 64.41 |
| 2015-08-10 | 65.17 |
| 2015-08-07 | 66.68 |
| 2015-08-06 | 66.68 |
| 2015-08-05 | 65.92 |
| 2015-08-04 | 65.92 |
| 2015-08-03 | 65.92 |
| 2015-07-31 | 65.17 |
| 2015-07-30 | 65.17 |
| 2015-07-29 | 65.17 |
| 2015-07-28 | 65.17 |
| 2015-07-27 | 65.17 |
| 2015-07-24 | 68.96 |
| 2015-07-23 | 68.20 |
| 2015-07-22 | 68.96 |
| 2015-07-21 | 69.71 |
| 2015-07-20 | 68.96 |
| 2015-07-17 | 68.20 |
| 2015-07-16 | 67.44 |
| 2015-07-15 | 65.92 |
| 2015-07-14 | 68.20 |
| 2015-07-13 | 66.68 |
| 2015-07-10 | 64.41 |
| 2015-07-09 | 59.86 |
| 2015-07-08 | 54.56 |
| 2015-07-07 | 62.89 |
| 2015-07-06 | 62.89 |
| 2015-07-03 | 68.96 |
| 2015-07-02 | 71.23 |
| 2015-06-30 | 70.47 |
| 2015-06-29 | 68.96 |
| 2015-06-26 | 69.71 |
| 2015-06-25 | 71.23 |
| 2015-06-24 | 71.99 |
| 2015-06-23 | 71.99 |
| 2015-06-22 | 71.99 |
| 2015-06-19 | 70.47 |
| 2015-06-18 | 68.96 |
| 2015-06-17 | 70.47 |
| 2015-06-16 | 68.96 |
| 2015-06-15 | 68.96 |
| 2015-06-12 | 71.23 |
| 2015-06-11 | 69.71 |
| 2015-06-10 | 68.20 |
| 2015-06-09 | 71.23 |
| 2015-06-08 | 71.23 |
| 2015-06-05 | 70.47 |
| 2015-06-04 | 71.99 |
| 2015-06-03 | 71.99 |
| 2015-06-02 | 71.99 |
| 2015-06-01 | 73.50 |
| 2015-05-29 | 71.99 |
| 2015-05-28 | 71.99 |
| 2015-05-27 | 71.99 |
| 2015-05-26 | 71.99 |
| 2015-05-22 | 70.47 |
| 2015-05-21 | 69.71 |
| 2015-05-20 | 70.47 |
| 2015-05-19 | 71.23 |
| 2015-05-18 | 70.47 |
| 2015-05-15 | 69.71 |
| 2015-05-14 | 68.96 |
| 2015-05-13 | 68.96 |
| 2015-05-12 | 69.71 |
| 2015-05-11 | 69.11 |
| 2015-05-08 | 69.11 |
| 2015-05-07 | 69.11 |
| 2015-05-06 | 69.11 |
| 2015-05-05 | 69.84 |
| 2015-05-04 | 70.56 |
| 2015-04-30 | 68.38 |
| 2015-04-29 | 66.92 |
| 2015-04-28 | 68.38 |
| 2015-04-27 | 68.38 |
| 2015-04-24 | 66.19 |
| 2015-04-23 | 65.46 |
| 2015-04-22 | 66.19 |
| 2015-04-21 | 64.00 |
| 2015-04-20 | 64.00 |
| 2015-04-17 | 65.46 |
| 2015-04-16 | 64.00 |
| 2015-04-15 | 64.73 |
| 2015-04-14 | 64.73 |
| 2015-04-13 | 62.55 |
| 2015-04-10 | 62.55 |
| 2015-04-09 | 62.55 |
| 2015-04-08 | 59.63 |
| 2015-04-02 | 64.00 |
| 2015-04-01 | 63.28 |
| 2015-03-31 | 61.82 |
| 2015-03-30 | 64.00 |
| 2015-03-27 | 62.55 |
| 2015-03-26 | 62.55 |
| 2015-03-25 | 62.55 |
| 2015-03-24 | 59.63 |
| 2015-03-23 | 61.09 |
| 2015-03-20 | 60.36 |
| 2015-03-19 | 61.09 |
| 2015-03-18 | 59.63 |
| 2015-03-17 | 58.17 |
| 2015-03-16 | 56.72 |
| 2015-03-13 | 55.99 |
| 2015-03-12 | 55.26 |
| 2015-03-11 | 54.53 |
| 2015-03-10 | 55.26 |
| 2015-03-09 | 58.17 |
| 2015-03-06 | 59.63 |
| 2015-03-05 | 61.09 |
| 2015-03-04 | 60.36 |
| 2015-03-03 | 61.82 |
| 2015-03-02 | 62.55 |
| 2015-02-27 | 61.82 |
| 2015-02-26 | 60.36 |
| 2015-02-25 | 61.09 |
| 2015-02-24 | 62.55 |
| 2015-02-23 | 63.28 |
| 2015-02-18 | 61.82 |
| 2015-02-17 | 61.82 |
| 2015-02-16 | 60.36 |
| 2015-02-13 | 59.63 |
| 2015-02-12 | 58.90 |
| 2015-02-11 | 58.90 |
| 2015-02-10 | 59.63 |
| 2015-02-09 | 58.90 |
| 2015-02-06 | 60.36 |
| 2015-02-05 | 60.36 |
| 2015-02-04 | 60.36 |
| 2015-02-03 | 59.63 |
| 2015-02-02 | 60.36 |
| 2015-01-30 | 59.63 |
| 2015-01-29 | 57.44 |
| 2015-01-28 | 59.63 |
| 2015-01-27 | 58.90 |
| 2015-01-26 | 58.90 |
| 2015-01-23 | 56.72 |
| 2015-01-22 | 55.99 |
| 2015-01-21 | 55.26 |
| 2015-01-20 | 55.99 |
| 2015-01-19 | 53.80 |
| 2015-01-16 | 54.53 |
| 2015-01-15 | 52.34 |
| 2015-01-14 | 50.88 |
| 2015-01-13 | 51.61 |
| 2015-01-12 | 51.61 |
| 2015-01-09 | 51.61 |
| 2015-01-08 | 50.16 |
| 2015-01-07 | 50.16 |
| 2015-01-06 | 50.16 |
| 2015-01-05 | 50.16 |
| 2015-01-02 | 50.16 |
| 2014-12-31 | 49.43 |
| 2014-12-30 | 49.43 |
| 2014-12-29 | 48.70 |
| 2014-12-24 | 50.16 |
| 2014-12-23 | 50.16 |
| 2014-12-22 | 49.43 |
| 2014-12-19 | 49.43 |
| 2014-12-18 | 48.70 |
| 2014-12-17 | 47.24 |
| 2014-12-16 | 49.43 |
| 2014-12-15 | 48.70 |
| 2014-12-12 | 50.16 |
| 2014-12-11 | 49.43 |
| 2014-12-10 | 48.70 |
| 2014-12-09 | 47.97 |
| 2014-12-08 | 47.97 |
| 2014-12-05 | 48.70 |
| 2014-12-04 | 48.70 |
| 2014-12-03 | 48.70 |
| 2014-12-02 | 47.97 |
| 2014-12-01 | 47.97 |
| 2014-11-28 | 49.43 |
| 2014-11-27 | 50.16 |
| 2014-11-26 | 49.43 |
| 2014-11-25 | 49.43 |
| 2014-11-24 | 50.16 |
| 2014-11-21 | 48.70 |
| 2014-11-20 | 48.70 |
| 2014-11-19 | 50.16 |
| 2014-11-18 | 49.43 |
| 2014-11-17 | 49.43 |
| 2014-11-14 | 47.97 |
| 2014-11-13 | 47.97 |
| 2014-11-12 | 47.24 |
| 2014-11-11 | 47.24 |
| 2014-11-10 | 45.78 |
| 2014-11-07 | 44.32 |
| 2014-11-06 | 42.87 |
| 2014-11-05 | 45.05 |
| 2014-11-04 | 45.05 |
| 2014-11-03 | 44.32 |
| 2014-10-31 | 45.78 |
| 2014-10-30 | 42.14 |
| 2014-10-29 | 42.14 |
| 2014-10-28 | 39.95 |
| 2014-10-27 | 40.68 |
| 2014-10-24 | 42.87 |
| 2014-10-23 | 42.87 |
| 2014-10-22 | 42.14 |
| 2014-10-21 | 42.14 |
| 2014-10-20 | 42.14 |
| 2014-10-17 | 42.87 |
| 2014-10-16 | 43.60 |
| 2014-10-15 | 45.05 |
| 2014-10-14 | 44.32 |
| 2014-10-13 | 45.05 |
| 2014-10-10 | 47.97 |
| 2014-10-09 | 50.88 |
| 2014-10-08 | 49.43 |
| 2014-10-07 | 51.61 |
| 2014-10-06 | 49.43 |
| 2014-10-03 | 47.24 |
| 2014-09-30 | 48.70 |
| 2014-09-29 | 52.34 |
| 2014-09-26 | 54.53 |
| 2014-09-25 | 54.53 |
| 2014-09-24 | 55.26 |
| 2014-09-23 | 55.99 |
| 2014-09-22 | 55.99 |
| 2014-09-19 | 55.99 |
| 2014-09-18 | 53.80 |
| 2014-09-17 | 53.07 |
| 2014-09-16 | 53.80 |
| 2014-09-15 | 56.72 |
| 2014-09-12 | 58.17 |
| 2014-09-11 | 58.90 |
| 2014-09-10 | 57.88 |
| 2014-09-08 | 58.59 |
| 2014-09-05 | 59.29 |
| 2014-09-04 | 60.00 |
| 2014-09-03 | 58.59 |
| 2014-09-02 | 57.18 |
| 2014-09-01 | 57.88 |
| 2014-08-29 | 55.77 |
| 2014-08-28 | 57.18 |
| 2014-08-27 | 58.59 |
| 2014-08-26 | 57.88 |
| 2014-08-25 | 57.18 |
| 2014-08-22 | 55.06 |
| 2014-08-21 | 53.65 |
| 2014-08-20 | 53.65 |
| 2014-08-19 | 52.24 |
| 2014-08-18 | 52.24 |
| 2014-08-15 | 51.54 |
| 2014-08-14 | 50.13 |
| 2014-08-13 | 51.54 |
| 2014-08-12 | 50.13 |
| 2014-08-11 | 49.42 |
| 2014-08-08 | 49.42 |
| 2014-08-07 | 49.42 |
| 2014-08-06 | 48.72 |
| 2014-08-05 | 49.42 |
| 2014-08-04 | 49.42 |
| 2014-08-01 | 49.42 |
| 2014-07-31 | 50.13 |
| 2014-07-30 | 50.83 |
| 2014-07-29 | 50.83 |
| 2014-07-28 | 49.42 |
| 2014-07-25 | 50.13 |
| 2014-07-24 | 50.83 |
| 2014-07-23 | 49.42 |
| 2014-07-22 | 49.42 |
| 2014-07-21 | 49.42 |
| 2014-07-18 | 47.31 |
| 2014-07-17 | 49.42 |
| 2014-07-16 | 48.01 |
| 2014-07-15 | 46.60 |
| 2014-07-14 | 47.31 |
| 2014-07-11 | 47.31 |
| 2014-07-10 | 48.01 |
| 2014-07-09 | 46.60 |
| 2014-07-08 | 48.01 |
| 2014-07-07 | 47.31 |
| 2014-07-04 | 48.01 |
| 2014-07-03 | 47.31 |
| 2014-07-02 | 48.01 |
| 2014-06-30 | 47.31 |
| 2014-06-27 | 46.60 |
| 2014-06-26 | 46.60 |
| 2014-06-25 | 45.90 |
| 2014-06-24 | 46.60 |
| 2014-06-23 | 45.90 |
| 2014-06-20 | 47.31 |
| 2014-06-19 | 46.60 |
| 2014-06-18 | 46.60 |
| 2014-06-17 | 48.01 |
| 2014-06-16 | 45.90 |
| 2014-06-13 | 45.19 |
| 2014-06-12 | 45.90 |
| 2014-06-11 | 46.60 |
| 2014-06-10 | 46.60 |
| 2014-06-09 | 46.60 |
| 2014-06-06 | 46.60 |
| 2014-06-05 | 45.90 |
| 2014-06-04 | 46.60 |
| 2014-06-03 | 46.60 |
| 2014-05-30 | 46.60 |
| 2014-05-29 | 45.90 |
| 2014-05-28 | 46.60 |
| 2014-05-27 | 45.90 |
| 2014-05-26 | 45.90 |
| 2014-05-23 | 46.60 |
| 2014-05-22 | 44.49 |
| 2014-05-21 | 44.49 |
| 2014-05-20 | 45.19 |
| 2014-05-19 | 45.19 |
| 2014-05-16 | 45.19 |
| 2014-05-15 | 45.90 |
| 2014-05-14 | 45.19 |
| 2014-05-13 | 46.60 |
| 2014-05-12 | 45.69 |
| 2014-05-09 | 45.01 |
| 2014-05-08 | 45.01 |
| 2014-05-07 | 46.37 |
| 2014-05-05 | 47.04 |
| 2014-05-02 | 45.69 |
| 2014-04-30 | 46.37 |
| 2014-04-29 | 46.37 |
| 2014-04-28 | 47.04 |
| 2014-04-25 | 45.69 |
| 2014-04-24 | 47.72 |
| 2014-04-23 | 45.69 |
| 2014-04-22 | 45.69 |
| 2014-04-17 | 43.66 |
| 2014-04-16 | 43.66 |
| 2014-04-15 | 44.33 |
| 2014-04-14 | 44.33 |
| 2014-04-11 | 45.01 |
| 2014-04-10 | 44.33 |
| 2014-04-09 | 43.66 |
| 2014-04-08 | 45.01 |
| 2014-04-07 | 44.33 |
| 2014-04-04 | 44.33 |
| 2014-04-03 | 44.33 |
| 2014-04-02 | 43.66 |
| 2014-04-01 | 44.33 |
| 2014-03-31 | 47.04 |
| 2014-03-28 | 41.62 |
| 2014-03-27 | 40.27 |
| 2014-03-26 | 40.27 |
| 2014-03-25 | 40.27 |
| 2014-03-24 | 40.27 |
| 2014-03-21 | 41.62 |
| 2014-03-20 | 38.91 |
| 2014-03-19 | 40.27 |
| 2014-03-18 | 39.59 |
| 2014-03-17 | 38.91 |
| 2014-03-14 | 40.27 |
| 2014-03-13 | 42.30 |
| 2014-03-12 | 41.62 |
| 2014-03-11 | 42.30 |
| 2014-03-10 | 42.30 |
| 2014-03-07 | 43.66 |
| 2014-03-06 | 43.66 |
| 2014-03-05 | 44.33 |
| 2014-03-04 | 45.01 |
| 2014-03-03 | 43.66 |
| 2014-02-28 | 45.01 |
| 2014-02-27 | 42.98 |
| 2014-02-26 | 42.30 |
| 2014-02-25 | 42.98 |
| 2014-02-24 | 41.62 |
| 2014-02-21 | 43.66 |
| 2014-02-20 | 43.66 |
| 2014-02-19 | 43.66 |
| 2014-02-18 | 42.30 |
| 2014-02-17 | 44.33 |
| 2014-02-14 | 42.98 |
| 2014-02-13 | 41.62 |
| 2014-02-12 | 42.30 |
| 2014-02-11 | 39.59 |
| 2014-02-10 | 38.91 |
| 2014-02-07 | 38.91 |
| 2014-02-06 | 38.91 |
| 2014-02-05 | 39.59 |
| 2014-02-04 | 38.23 |
| 2014-01-30 | 40.94 |
| 2014-01-29 | 40.94 |
| 2014-01-28 | 40.27 |
| 2014-01-27 | 40.27 |
| 2014-01-24 | 40.27 |
| 2014-01-23 | 42.30 |
| 2014-01-22 | 43.66 |
| 2014-01-21 | 40.94 |
| 2014-01-20 | 41.62 |
| 2014-01-17 | 42.30 |
| 2014-01-16 | 41.62 |
| 2014-01-15 | 43.66 |
| 2014-01-14 | 45.01 |
| 2014-01-13 | 47.04 |
| 2014-01-10 | 48.40 |
| 2014-01-09 | 46.37 |
| 2014-01-08 | 48.40 |
| 2014-01-07 | 48.40 |
| 2014-01-06 | 48.40 |
| 2014-01-03 | 49.08 |
| 2014-01-02 | 51.79 |
| 2013-12-31 | 51.11 |
| 2013-12-30 | 51.79 |
| 2013-12-27 | 49.75 |
| 2013-12-24 | 49.08 |
| 2013-12-23 | 48.40 |
| 2013-12-20 | 48.40 |
| 2013-12-19 | 49.08 |
| 2013-12-18 | 49.75 |
| 2013-12-17 | 47.72 |
| 2013-12-16 | 48.40 |
| 2013-12-13 | 48.40 |
| 2013-12-12 | 49.08 |
| 2013-12-11 | 49.08 |
| 2013-12-10 | 51.11 |
| 2013-12-09 | 51.79 |
| 2013-12-06 | 51.11 |
| 2013-12-05 | 52.46 |
| 2013-12-04 | 51.11 |
| 2013-12-03 | 52.46 |
| 2013-12-02 | 51.79 |
| 2013-11-29 | 53.14 |
| 2013-11-28 | 53.82 |
| 2013-11-27 | 53.14 |
| 2013-11-26 | 52.46 |
| 2013-11-25 | 53.14 |
| 2013-11-22 | 53.82 |
| 2013-11-21 | 51.79 |
| 2013-11-20 | 53.14 |
| 2013-11-19 | 54.50 |
| 2013-11-18 | 54.50 |
| 2013-11-15 | 51.79 |
| 2013-11-14 | 51.79 |
| 2013-11-13 | 51.79 |
| 2013-11-12 | 52.46 |
| 2013-11-11 | 51.11 |
| 2013-11-08 | 54.50 |
| 2013-11-07 | 53.14 |
| 2013-11-06 | 55.18 |
| 2013-11-05 | 55.18 |
| 2013-11-04 | 52.46 |
| 2013-11-01 | 55.18 |
| 2013-10-31 | 55.85 |
| 2013-10-30 | 55.85 |
| 2013-10-29 | 55.85 |
| 2013-10-28 | 54.50 |
| 2013-10-25 | 55.85 |
| 2013-10-24 | 55.18 |
| 2013-10-23 | 55.85 |
| 2013-10-22 | 55.18 |
| 2013-10-21 | 53.14 |
| 2013-10-18 | 51.79 |
| 2013-10-17 | 51.79 |
| 2013-10-16 | 49.08 |
| 2013-10-15 | 51.11 |
| 2013-10-11 | 51.79 |
| 2013-10-10 | 50.43 |
| 2013-10-09 | 50.43 |
| 2013-10-08 | 49.08 |
| 2013-10-07 | 51.11 |
| 2013-10-04 | 51.11 |
| 2013-10-03 | 52.46 |
| 2013-10-02 | 51.79 |
| 2013-09-30 | 53.82 |
| 2013-09-27 | 55.18 |
| 2013-09-26 | 54.50 |
| 2013-09-25 | 53.82 |
| 2013-09-24 | 53.14 |
| 2013-09-23 | 55.18 |
| 2013-09-19 | 55.85 |
| 2013-09-18 | 52.46 |
| 2013-09-17 | 50.43 |
| 2013-09-16 | 50.43 |
| 2013-09-13 | 48.40 |
| 2013-09-12 | 47.72 |
| 2013-09-11 | 47.72 |
| 2013-09-10 | 48.40 |
| 2013-09-09 | 50.43 |
| 2013-09-06 | 49.28 |
| 2013-09-05 | 51.25 |
| 2013-09-04 | 50.59 |
| 2013-09-03 | 49.94 |
| 2013-09-02 | 48.62 |
| 2013-08-30 | 48.62 |
| 2013-08-29 | 48.62 |
| 2013-08-28 | 49.28 |
| 2013-08-27 | 49.94 |
| 2013-08-26 | 52.57 |
| 2013-08-23 | 51.25 |
| 2013-08-22 | 48.62 |
| 2013-08-21 | 48.62 |
| 2013-08-20 | 50.59 |
| 2013-08-19 | 52.57 |
| 2013-08-16 | 51.25 |
| 2013-08-15 | 51.25 |
| 2013-08-13 | 53.23 |
| 2013-08-12 | 53.88 |
| 2013-08-09 | 53.23 |
| 2013-08-08 | 51.25 |
| 2013-08-07 | 51.25 |
| 2013-08-06 | 51.25 |
| 2013-08-05 | 51.91 |
| 2013-08-02 | 51.91 |
| 2013-08-01 | 51.91 |
| 2013-07-31 | 51.91 |
| 2013-07-30 | 51.25 |
| 2013-07-29 | 52.57 |
| 2013-07-26 | 52.57 |
| 2013-07-25 | 51.25 |
| 2013-07-24 | 51.25 |
| 2013-07-23 | 51.91 |
| 2013-07-22 | 49.94 |
| 2013-07-19 | 49.28 |
| 2013-07-18 | 51.91 |
| 2013-07-17 | 50.59 |
| 2013-07-16 | 51.91 |
| 2013-07-15 | 53.23 |
| 2013-07-12 | 53.88 |
| 2013-07-11 | 54.54 |
| 2013-07-10 | 51.25 |
| 2013-07-09 | 50.59 |
| 2013-07-08 | 52.57 |
| 2013-07-05 | 54.54 |
| 2013-07-04 | 54.54 |
| 2013-07-03 | 54.54 |
| 2013-07-02 | 57.83 |
| 2013-06-28 | 54.54 |
| 2013-06-27 | 55.86 |
| 2013-06-26 | 49.94 |
| 2013-06-25 | 47.31 |
| 2013-06-24 | 45.99 |
| 2013-06-21 | 53.23 |
| 2013-06-20 | 54.54 |
| 2013-06-19 | 57.83 |
| 2013-06-18 | 57.83 |
| 2013-06-17 | 57.83 |
| 2013-06-14 | 57.17 |
| 2013-06-13 | 56.51 |
| 2013-06-11 | 58.49 |
| 2013-06-10 | 65.06 |
| 2013-06-07 | 63.09 |
| 2013-06-06 | 61.12 |
| 2013-06-05 | 62.43 |
| 2013-06-04 | 64.40 |
| 2013-06-03 | 59.80 |
| 2013-05-31 | 60.46 |
| 2013-05-30 | 61.12 |
| 2013-05-29 | 69.01 |
| 2013-05-28 | 70.98 |
| 2013-05-27 | 69.67 |
| 2013-05-24 | 72.30 |
| 2013-05-23 | 71.64 |
| 2013-05-22 | 72.30 |
| 2013-05-21 | 75.58 |
| 2013-05-20 | 79.53 |
| 2013-05-16 | 76.24 |
| 2013-05-15 | 72.95 |
| 2013-05-14 | 69.67 |
| 2013-05-13 | 70.98 |
| 2013-05-10 | 72.95 |
| 2013-05-09 | 69.67 |
| 2013-05-08 | 67.89 |
| 2013-05-07 | 67.89 |
| 2013-05-06 | 67.25 |
| 2013-05-03 | 65.34 |
| 2013-05-02 | 64.70 |
| 2013-04-30 | 63.42 |
| 2013-04-29 | 63.42 |
| 2013-04-26 | 64.70 |
| 2013-04-25 | 65.34 |
| 2013-04-24 | 64.70 |
| 2013-04-23 | 60.87 |
| 2013-04-22 | 58.95 |
| 2013-04-19 | 59.59 |
| 2013-04-18 | 58.95 |
| 2013-04-17 | 58.95 |
| 2013-04-16 | 57.68 |
| 2013-04-15 | 57.04 |
| 2013-04-12 | 58.95 |
| 2013-04-11 | 58.31 |
| 2013-04-10 | 57.04 |
| 2013-04-09 | 57.04 |
| 2013-04-08 | 53.85 |
| 2013-04-05 | 53.85 |
| 2013-04-03 | 58.31 |
| 2013-04-02 | 60.23 |
| 2013-03-28 | 58.31 |
| 2013-03-27 | 57.04 |
| 2013-03-26 | 52.57 |
| 2013-03-25 | 46.19 |
| 2013-03-22 | 44.27 |
| 2013-03-21 | 44.27 |
| 2013-03-20 | 43.63 |
| 2013-03-19 | 42.99 |
| 2013-03-18 | 42.36 |
| 2013-03-15 | 44.91 |
| 2013-03-14 | 44.91 |
| 2013-03-13 | 44.91 |
| 2013-03-12 | 44.91 |
| 2013-03-11 | 45.55 |
| 2013-03-08 | 44.91 |
| 2013-03-07 | 42.99 |
| 2013-03-06 | 42.99 |
| 2013-03-05 | 41.72 |
| 2013-03-04 | 41.08 |
| 2013-03-01 | 42.36 |
| 2013-02-28 | 41.72 |
| 2013-02-27 | 41.72 |
| 2013-02-26 | 39.80 |
| 2013-02-25 | 41.08 |
| 2013-02-22 | 42.36 |
| 2013-02-21 | 44.27 |
| 2013-02-20 | 44.91 |
| 2013-02-19 | 45.55 |
| 2013-02-18 | 45.55 |
| 2013-02-15 | 46.19 |
| 2013-02-14 | 45.55 |
| 2013-02-08 | 45.55 |
| 2013-02-07 | 44.27 |
| 2013-02-06 | 44.91 |
| 2013-02-05 | 43.63 |
| 2013-02-04 | 43.63 |
| 2013-02-01 | 44.27 |
| 2013-01-31 | 44.27 |
| 2013-01-30 | 44.91 |
| 2013-01-29 | 44.91 |
| 2013-01-28 | 44.91 |
| 2013-01-25 | 42.99 |
| 2013-01-24 | 41.72 |
| 2013-01-23 | 42.36 |
| 2013-01-22 | 42.99 |
| 2013-01-21 | 44.27 |
| 2013-01-18 | 44.91 |
| 2013-01-17 | 44.91 |
| 2013-01-16 | 42.36 |
| 2013-01-15 | 42.36 |
| 2013-01-14 | 41.72 |
| 2013-01-11 | 42.36 |
| 2013-01-10 | 41.08 |
| 2013-01-09 | 41.08 |
| 2013-01-08 | 40.44 |
| 2013-01-07 | 41.08 |
| 2013-01-04 | 42.99 |
| 2013-01-03 | 42.36 |
| 2013-01-02 | 41.72 |
| 2012-12-31 | 41.72 |
| 2012-12-28 | 41.72 |
| 2012-12-27 | 41.08 |
| 2012-12-24 | 40.44 |
| 2012-12-21 | 40.44 |
| 2012-12-20 | 40.44 |
| 2012-12-19 | 41.08 |
| 2012-12-18 | 39.80 |
| 2012-12-17 | 40.44 |
| 2012-12-14 | 41.08 |
| 2012-12-13 | 41.72 |
| 2012-12-12 | 44.27 |
| 2012-12-11 | 42.99 |
| 2012-12-10 | 44.27 |
| 2012-12-07 | 45.55 |
| 2012-12-06 | 44.91 |
| 2012-12-05 | 45.55 |
| 2012-12-04 | 44.91 |
| 2012-12-03 | 45.55 |
| 2012-11-30 | 46.19 |
| 2012-11-29 | 45.55 |
| 2012-11-28 | 45.55 |
| 2012-11-27 | 44.27 |
| 2012-11-26 | 43.63 |
| 2012-11-23 | 41.72 |
| 2012-11-22 | 38.53 |
| 2012-11-21 | 37.89 |
| 2012-11-20 | 37.89 |
| 2012-11-19 | 36.61 |
| 2012-11-16 | 36.61 |
| 2012-11-15 | 35.97 |
| 2012-11-14 | 35.97 |
| 2012-11-13 | 35.97 |
| 2012-11-12 | 36.61 |
| 2012-11-09 | 35.97 |
| 2012-11-08 | 35.97 |
| 2012-11-07 | 36.61 |
| 2012-11-06 | 36.61 |
| 2012-11-05 | 37.25 |
| 2012-11-02 | 37.25 |
| 2012-11-01 | 36.61 |
| 2012-10-31 | 34.70 |
| 2012-10-30 | 35.33 |
| 2012-10-29 | 35.33 |
| 2012-10-26 | 35.97 |
| 2012-10-25 | 35.97 |
| 2012-10-24 | 34.06 |
| 2012-10-22 | 30.87 |
| 2012-10-19 | 29.59 |
| 2012-10-18 | 30.23 |
| 2012-10-17 | 30.87 |
| 2012-10-16 | 30.23 |
| 2012-10-15 | 28.31 |
| 2012-10-12 | 27.03 |
| 2012-10-11 | 27.03 |
| 2012-10-10 | 28.31 |
| 2012-10-09 | 28.31 |
| 2012-10-08 | 27.03 |
| 2012-10-05 | 27.03 |
| 2012-10-04 | 27.67 |
| 2012-10-03 | 27.03 |
| 2012-09-28 | 27.03 |
| 2012-09-27 | 26.40 |
| 2012-09-26 | 26.40 |
| 2012-09-25 | 27.67 |
| 2012-09-24 | 28.31 |
| 2012-09-21 | 27.03 |
| 2012-09-20 | 25.76 |
| 2012-09-19 | 26.40 |
| 2012-09-18 | 25.76 |
| 2012-09-17 | 25.76 |
| 2012-09-14 | 25.76 |
| 2012-09-13 | 24.48 |
| 2012-09-12 | 24.48 |
| 2012-09-11 | 25.12 |
| 2012-09-10 | 27.03 |
| 2012-09-07 | 26.84 |
| 2012-09-06 | 26.22 |
| 2012-09-05 | 26.22 |
| 2012-09-04 | 26.84 |
| 2012-09-03 | 26.84 |
| 2012-08-31 | 26.22 |
| 2012-08-30 | 23.75 |
| 2012-08-29 | 24.37 |
| 2012-08-28 | 25.61 |
| 2012-08-27 | 24.99 |
| 2012-08-24 | 24.99 |
| 2012-08-23 | 24.99 |
| 2012-08-22 | 24.37 |
| 2012-08-21 | 22.51 |
| 2012-08-20 | 20.66 |
| 2012-08-17 | 19.42 |
| 2012-08-16 | 18.80 |
| 2012-08-15 | 18.80 |
| 2012-08-14 | 20.04 |
| 2012-08-13 | 19.42 |
| 2012-08-10 | 18.80 |
| 2012-08-09 | 18.18 |
| 2012-08-08 | 17.56 |
| 2012-08-07 | 20.04 |
| 2012-08-06 | 20.04 |
| 2012-08-03 | 18.80 |
| 2012-08-02 | 19.42 |
| 2012-08-01 | 20.04 |
| 2012-07-31 | 16.32 |
| 2012-07-30 | 16.32 |
| 2012-07-27 | 16.32 |
| 2012-07-26 | 12.61 |
| 2012-07-25 | 10.14 |
| 2012-07-24 | 10.14 |
| 2012-07-23 | 8.90 |
| 2012-07-20 | 9.52 |
| 2012-07-19 | 10.76 |
| 2012-07-18 | 8.28 |
| 2012-07-17 | 7.04 |
| 2012-07-16 | 8.28 |
| 2012-07-13 | 11.37 |
| 2012-07-12 | 11.37 |
| 2012-07-11 | 13.23 |
| 2012-07-10 | 14.47 |
| 2012-07-09 | 13.85 |
| 2012-07-06 | 14.47 |
| 2012-07-05 | 14.47 |
| 2012-07-04 | 14.47 |
| 2012-07-03 | 12.61 |
| 2012-06-29 | 11.37 |
| 2012-06-28 | 11.99 |
| 2012-06-27 | 11.99 |
| 2012-06-26 | 10.76 |
| 2012-06-25 | 10.14 |
| 2012-06-22 | 11.99 |
| 2012-06-21 | 12.61 |
| 2012-06-20 | 10.14 |
| 2012-06-19 | 8.90 |
| 2012-06-18 | 7.04 |
| 2012-06-15 | 5.19 |
| 2012-06-14 | 7.04 |
| 2012-06-13 | 5.81 |
| 2012-06-12 | 7.04 |
| 2012-06-11 | 5.81 |
| 2012-06-08 | 5.19 |
| 2012-06-07 | 6.42 |
| 2012-06-06 | 4.57 |
| 2012-06-05 | 5.19 |
| 2012-06-04 | 4.57 |
| 2012-06-01 | 7.04 |
| 2012-05-31 | 7.04 |
| 2012-05-30 | 6.42 |
| 2012-05-29 | 6.42 |
| 2012-05-28 | 6.42 |
| 2012-05-25 | 7.04 |
| 2012-05-24 | 7.04 |
| 2012-05-23 | 7.04 |
| 2012-05-22 | 10.14 |
| 2012-05-21 | 10.76 |
| 2012-05-18 | 19.23 |
| 2012-05-17 | 19.23 |
| 2012-05-16 | 19.23 |
| 2012-05-15 | 19.23 |
| 2012-05-14 | 19.23 |
| 2012-05-11 | 19.23 |
| 2012-05-10 | 19.23 |
| 2012-05-09 | 19.23 |
| 2012-05-08 | 19.23 |
| 2012-05-07 | 19.23 |
| 2012-05-04 | 19.83 |
| 2012-05-03 | 19.83 |
| 2012-05-02 | 19.23 |
| 2012-04-30 | 18.63 |
| 2012-04-27 | 17.44 |
| 2012-04-26 | 18.03 |
| 2012-04-25 | 16.84 |
| 2012-04-24 | 17.44 |
| 2012-04-23 | 17.44 |
| 2012-04-20 | 19.83 |
| 2012-04-19 | 18.63 |
| 2012-04-18 | 18.63 |
| 2012-04-17 | 16.24 |
| 2012-04-16 | 15.64 |
| 2012-04-13 | 16.84 |
| 2012-04-12 | 16.24 |
| 2012-04-11 | 16.84 |
| 2012-04-10 | 17.44 |
| 2012-04-05 | 17.44 |
| 2012-04-03 | 16.24 |
| 2012-04-02 | 15.64 |
| 2012-03-30 | 17.44 |
| 2012-03-29 | 17.44 |
| 2012-03-28 | 18.63 |
| 2012-03-27 | 18.63 |
| 2012-03-26 | 17.44 |
| 2012-03-23 | 16.84 |
| 2012-03-22 | 16.84 |
| 2012-03-21 | 16.84 |
| 2012-03-20 | 27.62 |
| 2012-03-19 | 28.22 |
| 2012-03-16 | 27.62 |
| 2012-03-15 | 27.02 |
| 2012-03-14 | 27.02 |
| 2012-03-13 | 25.82 |
| 2012-03-12 | 25.22 |
| 2012-03-09 | 27.62 |
| 2012-03-08 | 28.22 |
| 2012-03-07 | 27.02 |
| 2012-03-06 | 28.22 |
| 2012-03-05 | 28.82 |
| 2012-03-02 | 28.82 |
| 2012-03-01 | 27.62 |
| 2012-02-29 | 29.42 |
| 2012-02-28 | 28.22 |
| 2012-02-27 | 28.22 |
| 2012-02-24 | 28.82 |
| 2012-02-23 | 27.62 |
| 2012-02-22 | 29.42 |
| 2012-02-21 | 29.42 |
| 2012-02-20 | 30.02 |
| 2012-02-17 | 28.22 |
| 2012-02-16 | 27.02 |
| 2012-02-15 | 27.62 |
| 2012-02-14 | 24.63 |
| 2012-02-13 | 24.63 |
| 2012-02-10 | 24.03 |
| 2012-02-09 | 24.03 |
| 2012-02-08 | 21.63 |
| 2012-02-07 | 20.43 |
| 2012-02-06 | 21.63 |
| 2012-02-03 | 22.23 |
| 2012-02-02 | 21.03 |
| 2012-02-01 | 19.23 |
| 2012-01-31 | 18.63 |
| 2012-01-30 | 16.24 |
| 2012-01-27 | 16.84 |
| 2012-01-26 | 14.44 |
| 2012-01-20 | 12.64 |
| 2012-01-19 | 13.84 |
| 2012-01-18 | 13.84 |
| 2012-01-17 | 13.84 |
| 2012-01-16 | 12.64 |
| 2012-01-13 | 11.44 |
| 2012-01-12 | 7.85 |
| 2012-01-11 | 7.25 |
| 2012-01-10 | 7.25 |
| 2012-01-09 | 7.85 |
| 2012-01-06 | 6.65 |
| 2012-01-05 | 7.25 |
| 2012-01-04 | 6.05 |
| 2012-01-03 | 7.85 |
| 2011-12-30 | 7.25 |
| 2011-12-29 | 7.25 |
| 2011-12-28 | 7.25 |
| 2011-12-23 | 6.65 |
| 2011-12-22 | 5.45 |
| 2011-12-21 | 5.45 |
| 2011-12-20 | 4.25 |
| 2011-12-19 | 4.25 |
| 2011-12-16 | 4.85 |
| 2011-12-15 | 3.65 |
| 2011-12-14 | 6.65 |
| 2011-12-13 | 4.85 |
| 2011-12-12 | 6.65 |
| 2011-12-09 | 6.65 |
| 2011-12-08 | 7.25 |
| 2011-12-07 | 6.65 |
| 2011-12-06 | 6.05 |
| 2011-12-05 | 7.85 |
| 2011-12-02 | 6.05 |
| 2011-12-01 | 7.85 |
| 2011-11-30 | 6.05 |
| 2011-11-29 | 7.85 |
| 2011-11-28 | 6.65 |
| 2011-11-25 | 7.25 |
| 2011-11-24 | 4.25 |
| 2011-11-23 | 4.25 |
| 2011-11-22 | 4.85 |
| 2011-11-21 | 6.05 |
| 2011-11-18 | 6.65 |
| 2011-11-17 | 6.65 |
| 2011-11-16 | 6.65 |
| 2011-11-15 | 7.25 |
| 2011-11-14 | 7.25 |
| 2011-11-11 | 6.65 |
| 2011-11-10 | 4.85 |
| 2011-11-09 | 10.25 |
| 2011-11-08 | 9.05 |
| 2011-11-07 | 9.05 |
| 2011-11-04 | 8.45 |
| 2011-11-03 | 7.85 |
| 2011-11-02 | 7.85 |
| 2011-11-01 | 9.05 |
| 2011-10-31 | 9.65 |
| 2011-10-28 | 10.25 |
| 2011-10-27 | 9.05 |
| 2011-10-26 | 7.85 |
| 2011-10-25 | 7.85 |
| 2011-10-24 | 5.45 |
| 2011-10-21 | 4.85 |
| 2011-10-20 | 3.06 |
| 2011-10-19 | 6.65 |
| 2011-10-18 | 6.05 |
| 2011-10-17 | 10.25 |
| 2011-10-14 | 5.45 |
| 2011-10-13 | 7.25 |
| 2011-10-12 | 4.25 |
| 2011-10-11 | -1.74 |
| 2011-10-10 | -5.93 |
| 2011-10-07 | -4.13 |
| 2011-10-06 | -9.53 |
| 2011-10-04 | -13.12 |
| 2011-10-03 | -12.52 |
| 2011-09-30 | -8.33 |
| 2011-09-28 | -8.33 |
| 2011-09-27 | -7.13 |
| 2011-09-26 | -10.73 |
| 2011-09-23 | -5.93 |
| 2011-09-22 | -1.74 |
| 2011-09-21 | 7.85 |
| 2011-09-20 | 9.05 |
| 2011-09-19 | 9.65 |
| 2011-09-16 | 11.44 |
| 2011-09-15 | 10.25 |
| 2011-09-14 | 10.84 |
| 2011-09-12 | 15.64 |
| 2011-09-09 | 18.63 |
| 2011-09-08 | 18.21 |
| 2011-09-07 | 17.63 |
| 2011-09-06 | 17.05 |
| 2011-09-05 | 17.63 |
| 2011-09-02 | 19.38 |
| 2011-09-01 | 19.38 |
| 2011-08-31 | 18.80 |
| 2011-08-30 | 17.63 |
| 2011-08-29 | 15.88 |
| 2011-08-26 | 13.56 |
| 2011-08-25 | 17.05 |
| 2011-08-24 | 42.67 |
| 2011-08-23 | 39.18 |
| 2011-08-22 | 38.60 |
| 2011-08-19 | 41.51 |
| 2011-08-18 | 45.00 |
| 2011-08-17 | 45.58 |
| 2011-08-16 | 45.00 |
| 2011-08-15 | 42.09 |
| 2011-08-12 | 40.93 |
| 2011-08-11 | 39.18 |
| 2011-08-10 | 39.76 |
| 2011-08-09 | 35.68 |
| 2011-08-08 | 39.18 |
| 2011-08-05 | 47.33 |
| 2011-08-04 | 50.24 |
| 2011-08-03 | 51.41 |
| 2011-08-02 | 51.99 |
| 2011-08-01 | 51.41 |
| 2011-07-29 | 51.99 |
| 2011-07-28 | 50.24 |
| 2011-07-27 | 50.24 |
| 2011-07-26 | 49.08 |
| 2011-07-25 | 49.66 |
| 2011-07-22 | 48.50 |
| 2011-07-21 | 47.91 |
| 2011-07-20 | 49.66 |
| 2011-07-19 | 49.66 |
| 2011-07-18 | 50.24 |
| 2011-07-15 | 50.24 |
| 2011-07-14 | 49.66 |
| 2011-07-13 | 49.66 |
| 2011-07-12 | 49.66 |
| 2011-07-11 | 51.41 |
| 2011-07-08 | 51.41 |
| 2011-07-07 | 50.83 |
| 2011-07-06 | 50.83 |
| 2011-07-05 | 49.66 |
| 2011-07-04 | 49.66 |
| 2011-06-30 | 47.33 |
| 2011-06-29 | 47.33 |
| 2011-06-28 | 47.33 |
| 2011-06-27 | 46.17 |
| 2011-06-24 | 47.33 |
| 2011-06-23 | 46.75 |
| 2011-06-22 | 46.75 |
| 2011-06-21 | 46.75 |
| 2011-06-20 | 46.75 |
| 2011-06-17 | 46.17 |
| 2011-06-16 | 47.33 |
| 2011-06-15 | 49.08 |
| 2011-06-14 | 49.08 |
| 2011-06-13 | 49.66 |
| 2011-06-10 | 50.24 |
| 2011-06-09 | 49.08 |
| 2011-06-08 | 49.08 |
| 2011-06-07 | 48.50 |
| 2011-06-03 | 49.08 |
| 2011-06-02 | 49.08 |
| 2011-06-01 | 50.24 |
| 2011-05-31 | 48.50 |
| 2011-05-30 | 48.50 |
| 2011-05-27 | 47.33 |
| 2011-05-26 | 46.75 |
| 2011-05-25 | 45.58 |
| 2011-05-24 | 46.75 |
| 2011-05-23 | 47.33 |
| 2011-05-20 | 48.50 |
| 2011-05-19 | 47.33 |
| 2011-05-18 | 46.75 |
| 2011-05-17 | 47.33 |
| 2011-05-16 | 47.33 |
| 2011-05-13 | 48.50 |
| 2011-05-12 | 47.91 |
| 2011-05-11 | 49.08 |
| 2011-05-09 | 46.75 |
| 2011-05-06 | 44.42 |
| 2011-05-05 | 44.42 |
| 2011-05-04 | 46.52 |
| 2011-05-03 | 47.63 |
| 2011-04-29 | 48.19 |
| 2011-04-28 | 48.19 |
| 2011-04-27 | 47.07 |
| 2011-04-26 | 46.52 |
| 2011-04-21 | 45.96 |
| 2011-04-20 | 45.96 |
| 2011-04-19 | 45.40 |
| 2011-04-18 | 45.40 |
| 2011-04-15 | 47.07 |
| 2011-04-14 | 45.96 |
| 2011-04-13 | 43.72 |
| 2011-04-12 | 43.72 |
| 2011-04-11 | 43.16 |
| 2011-04-08 | 43.72 |
| 2011-04-07 | 43.72 |
| 2011-04-06 | 42.60 |
| 2011-04-04 | 41.48 |
| 2011-04-01 | 39.81 |
| 2011-03-31 | 39.25 |
| 2011-03-30 | 38.69 |
| 2011-03-29 | 38.13 |
| 2011-03-28 | 37.57 |
| 2011-03-25 | 37.57 |
| 2011-03-24 | 38.13 |
| 2011-03-23 | 33.09 |
| 2011-03-22 | 33.65 |
| 2011-03-21 | 33.09 |
| 2011-03-18 | 29.74 |
| 2011-03-17 | 28.06 |
| 2011-03-16 | 31.42 |
| 2011-03-15 | 30.86 |
| 2011-03-14 | 34.21 |
| 2011-03-11 | 35.89 |
| 2011-03-10 | 36.45 |
| 2011-03-09 | 37.01 |
| 2011-03-08 | 35.89 |
| 2011-03-07 | 35.33 |
| 2011-03-04 | 35.89 |
| 2011-03-03 | 34.77 |
| 2011-03-02 | 33.65 |
| 2011-03-01 | 33.65 |
| 2011-02-28 | 31.98 |
| 2011-02-25 | 30.86 |
| 2011-02-24 | 30.30 |
| 2011-02-23 | 32.54 |
| 2011-02-22 | 33.09 |
| 2011-02-21 | 35.89 |
| 2011-02-18 | 37.01 |
| 2011-02-17 | 37.01 |
| 2011-02-16 | 37.01 |
| 2011-02-15 | 35.33 |
| 2011-02-14 | 33.65 |
| 2011-02-11 | 33.65 |
| 2011-02-10 | 35.33 |
| 2011-02-09 | 36.45 |
| 2011-02-08 | 38.13 |
| 2011-02-07 | 37.01 |
| 2011-02-02 | 37.57 |
| 2011-02-01 | 37.01 |
| 2011-01-31 | 35.89 |
| 2011-01-28 | 38.69 |
| 2011-01-27 | 38.69 |
| 2011-01-26 | 37.01 |
| 2011-01-25 | 34.77 |
| 2011-01-24 | 35.33 |
| 2011-01-21 | 35.89 |
| 2011-01-20 | 35.89 |
| 2011-01-19 | 35.89 |
| 2011-01-18 | 35.33 |
| 2011-01-17 | 35.33 |
| 2011-01-14 | 34.77 |
| 2011-01-13 | 37.01 |
| 2011-01-12 | 35.33 |
| 2011-01-11 | 33.65 |
| 2011-01-10 | 31.98 |
| 2011-01-07 | 31.42 |
| 2011-01-06 | 31.98 |
| 2011-01-05 | 31.98 |
| 2011-01-04 | 31.42 |
| 2011-01-03 | 26.94 |
| 2010-12-31 | 24.71 |
| 2010-12-30 | 24.15 |
| 2010-12-29 | 24.15 |
| 2010-12-28 | 22.47 |
| 2010-12-24 | 23.59 |
| 2010-12-23 | 23.59 |
| 2010-12-22 | 21.91 |
| 2010-12-21 | 23.03 |
| 2010-12-20 | 21.91 |
| 2010-12-17 | 21.91 |
| 2010-12-16 | 20.79 |
| 2010-12-15 | 21.35 |
| 2010-12-14 | 21.91 |
| 2010-12-13 | 21.91 |
| 2010-12-10 | 21.91 |
| 2010-12-09 | 21.35 |
| 2010-12-08 | 20.23 |
| 2010-12-07 | 20.23 |
| 2010-12-06 | 19.11 |
| 2010-12-03 | 18.55 |
| 2010-12-02 | 18.00 |
| 2010-12-01 | 17.44 |
| 2010-11-30 | 17.44 |
| 2010-11-29 | 17.44 |
| 2010-11-26 | 17.44 |
| 2010-11-25 | 18.55 |
| 2010-11-24 | 18.00 |
| 2010-11-23 | 18.00 |
| 2010-11-22 | 19.67 |
| 2010-11-19 | 19.11 |
| 2010-11-18 | 18.00 |
| 2010-11-17 | 15.76 |
| 2010-11-16 | 17.44 |
| 2010-11-15 | 18.00 |
| 2010-11-12 | 17.44 |
| 2010-11-11 | 16.88 |
| 2010-11-10 | 16.32 |
| 2010-11-09 | 16.32 |
| 2010-11-08 | 15.20 |
| 2010-11-05 | 16.88 |
| 2010-11-04 | 15.76 |
| 2010-11-03 | 15.76 |
| 2010-11-02 | 14.64 |
| 2010-11-01 | 14.08 |
| 2010-10-29 | 15.20 |
| 2010-10-28 | 15.20 |
| 2010-10-27 | 16.32 |
| 2010-10-26 | 16.88 |
| 2010-10-25 | 18.00 |
| 2010-10-22 | 18.00 |
| 2010-10-21 | 18.00 |
| 2010-10-20 | 19.11 |
| 2010-10-19 | 18.55 |
| 2010-10-18 | 18.00 |
| 2010-10-15 | 18.00 |
| 2010-10-14 | 18.55 |
| 2010-10-13 | 18.55 |
| 2010-10-12 | 13.52 |
| 2010-10-11 | 13.52 |
| 2010-10-08 | 13.52 |
| 2010-10-07 | 12.96 |
| 2010-10-06 | 12.96 |
| 2010-10-05 | 12.40 |
| 2010-10-04 | 13.52 |
| 2010-09-30 | 12.40 |
| 2010-09-29 | 11.84 |
| 2010-09-28 | 11.84 |
| 2010-09-27 | 12.40 |
| 2010-09-24 | 12.40 |
| 2010-09-22 | 14.08 |
| 2010-09-21 | 13.52 |
| 2010-09-20 | 12.96 |
| 2010-09-17 | 12.96 |
| 2010-09-16 | 11.28 |
| 2010-09-15 | 11.84 |
| 2010-09-14 | 10.73 |
| 2010-09-13 | 11.84 |
| 2010-09-10 | 12.63 |
| 2010-09-09 | 11.02 |
| 2010-09-08 | 10.48 |
| 2010-09-07 | 10.48 |
| 2010-09-06 | 10.48 |
| 2010-09-03 | 10.48 |
| 2010-09-02 | 9.41 |
| 2010-09-01 | 9.41 |
| 2010-08-31 | 8.87 |
| 2010-08-30 | 8.87 |
| 2010-08-27 | 8.34 |
| 2010-08-26 | 8.34 |
| 2010-08-25 | 7.26 |
| 2010-08-24 | 9.41 |
| 2010-08-23 | 10.48 |
| 2010-08-20 | 8.87 |
| 2010-08-19 | 6.73 |
| 2010-08-18 | 6.73 |
| 2010-08-17 | 6.73 |
| 2010-08-16 | 6.19 |
| 2010-08-13 | 6.19 |
| 2010-08-12 | 5.12 |
| 2010-08-11 | 6.19 |
| 2010-08-10 | 5.65 |
| 2010-08-09 | 6.73 |
| 2010-08-06 | 5.12 |
| 2010-08-05 | 5.12 |
| 2010-08-04 | 4.58 |
| 2010-08-03 | 4.05 |
| 2010-08-02 | 4.05 |
| 2010-07-30 | 4.58 |
| 2010-07-29 | 4.05 |
| 2010-07-28 | 4.05 |
| 2010-07-27 | 2.97 |
| 2010-07-26 | 2.44 |
| 2010-07-23 | 0.83 |
| 2010-07-22 | 1.90 |
| 2010-07-21 | 1.36 |
| 2010-07-20 | 1.36 |
| 2010-07-19 | 0.83 |
| 2010-07-16 | 0.83 |
| 2010-07-15 | 0.83 |
| 2010-07-14 | 0.29 |
| 2010-07-13 | 0.29 |
| 2010-07-12 | 0.29 |
| 2010-07-09 | 0.83 |
| 2010-07-08 | -0.24 |
| 2010-07-07 | 0.29 |
| 2010-07-06 | -0.78 |
| 2010-07-05 | -1.85 |
| 2010-07-02 | -1.85 |
| 2010-06-30 | -1.85 |
| 2010-06-29 | -2.39 |
| 2010-06-28 | -0.78 |
| 2010-06-25 | -0.24 |
| 2010-06-24 | -1.32 |
| 2010-06-23 | -1.32 |
| 2010-06-22 | -0.78 |
| 2010-06-21 | -1.32 |
| 2010-06-18 | -3.46 |
| 2010-06-17 | -3.46 |
| 2010-06-15 | -3.46 |
| 2010-06-14 | -4.54 |
| 2010-06-11 | -6.14 |
| 2010-06-10 | -6.14 |
| 2010-06-09 | -6.68 |
| 2010-06-08 | -6.14 |
| 2010-06-07 | -7.22 |
| 2010-06-04 | -8.29 |
| 2010-06-03 | -8.83 |
| 2010-06-02 | -8.29 |
| 2010-06-01 | -7.75 |
| 2010-05-31 | -9.90 |
| 2010-05-28 | -8.83 |
| 2010-05-27 | -9.36 |
| 2010-05-26 | -10.43 |
| 2010-05-25 | -8.83 |
| 2010-05-24 | -6.68 |
| 2010-05-20 | -6.68 |
| 2010-05-19 | -6.68 |
| 2010-05-18 | -5.07 |
| 2010-05-17 | -4.54 |
| 2010-05-14 | -4.00 |
| 2010-05-13 | -3.46 |
| 2010-05-12 | -4.00 |
| 2010-05-11 | -4.00 |
| 2010-05-10 | -4.54 |
| 2010-05-07 | -5.07 |
| 2010-05-06 | -4.54 |
| 2010-05-05 | -3.46 |
| 2010-05-04 | -1.32 |
| 2010-05-03 | -0.51 |
| 2010-04-30 | -0.51 |
| 2010-04-29 | -0.51 |
| 2010-04-28 | 0.51 |
| 2010-04-27 | -0.51 |
| 2010-04-26 | -0.51 |
| 2010-04-23 | 0.00 |
| 2010-04-22 | -1.03 |
| 2010-04-21 | -0.51 |
| 2010-04-20 | 0.00 |
| 2010-04-19 | -0.51 |
| 2010-04-16 | 0.00 |
| 2010-04-15 | 0.51 |
| 2010-04-14 | 0.51 |
| 2010-04-13 | 0.00 |
| 2010-04-12 | -0.51 |
| 2010-04-09 | 0.00 |
| 2010-04-08 | -1.03 |
| 2010-04-07 | 0.00 |
| 2010-04-01 | -1.54 |
| 2010-03-31 | -2.05 |
| 2010-03-30 | -1.54 |
| 2010-03-29 | -2.56 |
| 2010-03-26 | -1.54 |
| 2010-03-25 | -1.54 |
| 2010-03-24 | -0.51 |
| 2010-03-23 | -0.51 |
| 2010-03-22 | -0.51 |
| 2010-03-19 | 0.51 |
| 2010-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy