Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00178 | 1997-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0178 % |
|---|---|
| 2025-11-03 | -65.04 |
| 2025-10-31 | -65.04 |
| 2025-10-30 | -65.04 |
| 2025-10-28 | -65.04 |
| 2025-10-27 | -65.61 |
| 2025-10-24 | -65.04 |
| 2025-10-23 | -65.61 |
| 2025-10-22 | -65.61 |
| 2025-10-21 | -65.04 |
| 2025-10-20 | -65.04 |
| 2025-10-17 | -65.04 |
| 2025-10-16 | -64.48 |
| 2025-10-15 | -65.04 |
| 2025-10-14 | -65.04 |
| 2025-10-13 | -64.48 |
| 2025-10-10 | -63.92 |
| 2025-10-09 | -63.92 |
| 2025-10-08 | -63.35 |
| 2025-10-06 | -65.04 |
| 2025-10-03 | -64.48 |
| 2025-10-02 | -64.48 |
| 2025-09-30 | -64.48 |
| 2025-09-29 | -63.35 |
| 2025-09-26 | -63.92 |
| 2025-09-25 | -63.35 |
| 2025-09-24 | -64.48 |
| 2025-09-23 | -63.92 |
| 2025-09-22 | -63.35 |
| 2025-09-19 | -62.79 |
| 2025-09-18 | -63.92 |
| 2025-09-17 | -63.92 |
| 2025-09-16 | -64.48 |
| 2025-09-15 | -64.48 |
| 2025-09-12 | -64.48 |
| 2025-09-11 | -64.48 |
| 2025-09-10 | -64.48 |
| 2025-09-09 | -64.48 |
| 2025-09-08 | -65.04 |
| 2025-09-05 | -65.04 |
| 2025-09-04 | -65.04 |
| 2025-09-03 | -65.04 |
| 2025-09-02 | -65.61 |
| 2025-09-01 | -66.17 |
| 2025-08-29 | -65.04 |
| 2025-08-28 | -65.04 |
| 2025-08-27 | -65.04 |
| 2025-08-26 | -65.04 |
| 2025-08-25 | -65.04 |
| 2025-08-22 | -65.44 |
| 2025-08-21 | -65.99 |
| 2025-08-20 | -65.44 |
| 2025-08-19 | -65.44 |
| 2025-08-18 | -65.44 |
| 2025-08-15 | -65.99 |
| 2025-08-14 | -67.08 |
| 2025-08-13 | -65.99 |
| 2025-08-12 | -66.54 |
| 2025-08-11 | -66.54 |
| 2025-08-08 | -66.54 |
| 2025-08-07 | -66.54 |
| 2025-08-06 | -67.08 |
| 2025-08-05 | -66.54 |
| 2025-08-04 | -66.54 |
| 2025-08-01 | -66.54 |
| 2025-07-31 | -65.99 |
| 2025-07-30 | -65.44 |
| 2025-07-29 | -65.44 |
| 2025-07-28 | -65.99 |
| 2025-07-25 | -65.99 |
| 2025-07-24 | -65.44 |
| 2025-07-23 | -65.44 |
| 2025-07-22 | -63.79 |
| 2025-07-21 | -67.63 |
| 2025-07-18 | -67.63 |
| 2025-07-17 | -67.08 |
| 2025-07-16 | -67.63 |
| 2025-07-15 | -67.08 |
| 2025-07-14 | -67.63 |
| 2025-07-11 | -66.54 |
| 2025-07-10 | -67.08 |
| 2025-07-09 | -67.63 |
| 2025-07-08 | -69.28 |
| 2025-07-07 | -69.83 |
| 2025-07-04 | -68.73 |
| 2025-07-03 | -69.28 |
| 2025-07-02 | -69.28 |
| 2025-06-30 | -69.28 |
| 2025-06-27 | -69.28 |
| 2025-06-26 | -69.28 |
| 2025-06-25 | -70.38 |
| 2025-06-24 | -69.83 |
| 2025-06-23 | -68.18 |
| 2025-06-20 | -67.08 |
| 2025-06-19 | -65.99 |
| 2025-06-18 | -65.44 |
| 2025-06-17 | -65.99 |
| 2025-06-16 | -65.99 |
| 2025-06-13 | -65.99 |
| 2025-06-12 | -66.54 |
| 2025-06-11 | -66.54 |
| 2025-06-10 | -65.99 |
| 2025-06-09 | -65.99 |
| 2025-06-06 | -65.44 |
| 2025-06-05 | -64.89 |
| 2025-06-04 | -65.99 |
| 2025-06-03 | -65.44 |
| 2025-06-02 | -65.99 |
| 2025-05-30 | -65.44 |
| 2025-05-29 | -65.99 |
| 2025-05-28 | -65.99 |
| 2025-05-27 | -65.99 |
| 2025-05-26 | -65.99 |
| 2025-05-23 | -65.99 |
| 2025-05-22 | -65.99 |
| 2025-05-21 | -66.54 |
| 2025-05-20 | -65.99 |
| 2025-05-19 | -65.99 |
| 2025-05-16 | -65.44 |
| 2025-05-15 | -65.44 |
| 2025-05-14 | -65.99 |
| 2025-05-13 | -65.99 |
| 2025-05-12 | -65.99 |
| 2025-05-09 | -65.99 |
| 2025-05-08 | -65.99 |
| 2025-05-07 | -66.54 |
| 2025-05-06 | -65.44 |
| 2025-05-02 | -66.54 |
| 2025-04-30 | -67.63 |
| 2025-04-29 | -67.08 |
| 2025-04-28 | -67.63 |
| 2025-04-25 | -67.63 |
| 2025-04-24 | -68.18 |
| 2025-04-23 | -67.63 |
| 2025-04-22 | -68.18 |
| 2025-04-17 | -68.18 |
| 2025-04-16 | -68.18 |
| 2025-04-15 | -67.63 |
| 2025-04-14 | -67.08 |
| 2025-04-11 | -68.18 |
| 2025-04-10 | -68.18 |
| 2025-04-09 | -67.63 |
| 2025-04-08 | -68.18 |
| 2025-04-07 | -65.99 |
| 2025-04-03 | -65.44 |
| 2025-04-02 | -65.44 |
| 2025-04-01 | -65.44 |
| 2025-03-31 | -65.99 |
| 2025-03-28 | -65.44 |
| 2025-03-27 | -65.44 |
| 2025-03-26 | -64.89 |
| 2025-03-25 | -64.89 |
| 2025-03-24 | -64.34 |
| 2025-03-21 | -64.89 |
| 2025-03-20 | -63.24 |
| 2025-03-19 | -62.70 |
| 2025-03-18 | -62.70 |
| 2025-03-17 | -62.15 |
| 2025-03-14 | -62.15 |
| 2025-03-13 | -65.99 |
| 2025-03-12 | -64.89 |
| 2025-03-11 | -65.44 |
| 2025-03-10 | -65.44 |
| 2025-03-07 | -64.34 |
| 2025-03-06 | -65.44 |
| 2025-03-05 | -64.89 |
| 2025-03-04 | -64.89 |
| 2025-03-03 | -64.89 |
| 2025-02-28 | -64.89 |
| 2025-02-27 | -65.44 |
| 2025-02-26 | -65.99 |
| 2025-02-25 | -65.44 |
| 2025-02-24 | -65.44 |
| 2025-02-21 | -65.44 |
| 2025-02-20 | -64.34 |
| 2025-02-19 | -64.34 |
| 2025-02-18 | -64.34 |
| 2025-02-17 | -64.34 |
| 2025-02-14 | -64.34 |
| 2025-02-13 | -64.34 |
| 2025-02-12 | -63.79 |
| 2025-02-11 | -63.79 |
| 2025-02-10 | -63.24 |
| 2025-02-07 | -64.34 |
| 2025-02-06 | -64.34 |
| 2025-02-05 | -64.89 |
| 2025-02-04 | -64.34 |
| 2025-02-03 | -64.34 |
| 2025-01-28 | -63.79 |
| 2025-01-27 | -63.79 |
| 2025-01-24 | -63.79 |
| 2025-01-23 | -63.79 |
| 2025-01-22 | -63.24 |
| 2025-01-21 | -62.70 |
| 2025-01-20 | -63.24 |
| 2025-01-17 | -63.79 |
| 2025-01-16 | -63.79 |
| 2025-01-15 | -64.34 |
| 2025-01-14 | -63.79 |
| 2025-01-13 | -63.79 |
| 2025-01-10 | -63.24 |
| 2025-01-09 | -63.24 |
| 2025-01-08 | -62.70 |
| 2025-01-07 | -62.70 |
| 2025-01-06 | -63.24 |
| 2025-01-03 | -62.15 |
| 2025-01-02 | -63.24 |
| 2024-12-31 | -62.15 |
| 2024-12-30 | -61.60 |
| 2024-12-27 | -62.70 |
| 2024-12-24 | -61.60 |
| 2024-12-23 | -61.05 |
| 2024-12-20 | -61.60 |
| 2024-12-19 | -61.05 |
| 2024-12-18 | -61.05 |
| 2024-12-17 | -61.60 |
| 2024-12-16 | -60.50 |
| 2024-12-13 | -61.60 |
| 2024-12-12 | -61.05 |
| 2024-12-11 | -61.05 |
| 2024-12-10 | -60.50 |
| 2024-12-09 | -59.95 |
| 2024-12-06 | -59.40 |
| 2024-12-05 | -60.50 |
| 2024-12-04 | -59.95 |
| 2024-12-03 | -59.40 |
| 2024-12-02 | -58.85 |
| 2024-11-29 | -58.85 |
| 2024-11-28 | -63.24 |
| 2024-11-27 | -63.24 |
| 2024-11-26 | -63.66 |
| 2024-11-25 | -64.20 |
| 2024-11-22 | -64.74 |
| 2024-11-21 | -64.20 |
| 2024-11-20 | -63.66 |
| 2024-11-19 | -63.66 |
| 2024-11-18 | -63.66 |
| 2024-11-15 | -63.11 |
| 2024-11-14 | -63.11 |
| 2024-11-13 | -64.20 |
| 2024-11-12 | -63.66 |
| 2024-11-11 | -63.11 |
| 2024-11-08 | -63.11 |
| 2024-11-07 | -63.66 |
| 2024-11-06 | -63.11 |
| 2024-11-05 | -63.11 |
| 2024-11-04 | -63.66 |
| 2024-11-01 | -63.11 |
| 2024-10-31 | -63.11 |
| 2024-10-30 | -63.66 |
| 2024-10-29 | -63.66 |
| 2024-10-28 | -63.66 |
| 2024-10-25 | -63.11 |
| 2024-10-24 | -63.66 |
| 2024-10-23 | -62.57 |
| 2024-10-22 | -63.11 |
| 2024-10-21 | -62.57 |
| 2024-10-18 | -59.86 |
| 2024-10-17 | -60.94 |
| 2024-10-16 | -60.40 |
| 2024-10-15 | -60.40 |
| 2024-10-14 | -58.77 |
| 2024-10-10 | -56.60 |
| 2024-10-09 | -57.69 |
| 2024-10-08 | -56.06 |
| 2024-10-07 | -49.55 |
| 2024-10-04 | -59.86 |
| 2024-10-03 | -58.77 |
| 2024-10-02 | -58.23 |
| 2024-09-30 | -57.15 |
| 2024-09-27 | -59.32 |
| 2024-09-26 | -61.49 |
| 2024-09-25 | -62.57 |
| 2024-09-24 | -62.03 |
| 2024-09-23 | -62.57 |
| 2024-09-20 | -62.57 |
| 2024-09-19 | -62.57 |
| 2024-09-17 | -64.74 |
| 2024-09-16 | -64.74 |
| 2024-09-13 | -64.74 |
| 2024-09-12 | -65.83 |
| 2024-09-11 | -65.28 |
| 2024-09-10 | -65.28 |
| 2024-09-09 | -64.74 |
| 2024-09-05 | -64.20 |
| 2024-09-04 | -64.20 |
| 2024-09-03 | -63.11 |
| 2024-09-02 | -63.66 |
| 2024-08-30 | -63.11 |
| 2024-08-29 | -63.66 |
| 2024-08-28 | -63.11 |
| 2024-08-27 | -63.66 |
| 2024-08-26 | -62.57 |
| 2024-08-23 | -62.57 |
| 2024-08-22 | -62.57 |
| 2024-08-21 | -63.58 |
| 2024-08-20 | -63.58 |
| 2024-08-19 | -64.59 |
| 2024-08-16 | -64.09 |
| 2024-08-15 | -64.09 |
| 2024-08-14 | -63.58 |
| 2024-08-13 | -64.09 |
| 2024-08-12 | -64.59 |
| 2024-08-09 | -63.58 |
| 2024-08-08 | -64.59 |
| 2024-08-07 | -64.59 |
| 2024-08-06 | -64.59 |
| 2024-08-05 | -65.10 |
| 2024-08-02 | -63.08 |
| 2024-08-01 | -63.58 |
| 2024-07-31 | -63.08 |
| 2024-07-30 | -63.58 |
| 2024-07-29 | -63.08 |
| 2024-07-26 | -63.08 |
| 2024-07-25 | -63.58 |
| 2024-07-24 | -63.08 |
| 2024-07-23 | -63.08 |
| 2024-07-22 | -62.06 |
| 2024-07-19 | -61.56 |
| 2024-07-18 | -61.05 |
| 2024-07-17 | -61.05 |
| 2024-07-16 | -60.55 |
| 2024-07-15 | -60.04 |
| 2024-07-12 | -59.54 |
| 2024-07-11 | -59.54 |
| 2024-07-10 | -60.04 |
| 2024-07-09 | -59.54 |
| 2024-07-08 | -60.04 |
| 2024-07-05 | -59.54 |
| 2024-07-04 | -59.03 |
| 2024-07-03 | -59.54 |
| 2024-07-02 | -59.54 |
| 2024-06-28 | -58.02 |
| 2024-06-27 | -58.52 |
| 2024-06-26 | -59.03 |
| 2024-06-25 | -59.03 |
| 2024-06-24 | -59.03 |
| 2024-06-21 | -57.51 |
| 2024-06-20 | -58.52 |
| 2024-06-19 | -61.56 |
| 2024-06-18 | -63.58 |
| 2024-06-17 | -64.09 |
| 2024-06-14 | -63.08 |
| 2024-06-13 | -63.08 |
| 2024-06-12 | -63.58 |
| 2024-06-11 | -63.08 |
| 2024-06-07 | -62.57 |
| 2024-06-06 | -62.57 |
| 2024-06-05 | -62.06 |
| 2024-06-04 | -61.56 |
| 2024-06-03 | -61.56 |
| 2024-05-31 | -60.55 |
| 2024-05-30 | -61.05 |
| 2024-05-29 | -60.04 |
| 2024-05-28 | -59.54 |
| 2024-05-27 | -59.54 |
| 2024-05-24 | -60.04 |
| 2024-05-23 | -60.04 |
| 2024-05-22 | -58.52 |
| 2024-05-21 | -58.52 |
| 2024-05-20 | -58.52 |
| 2024-05-17 | -57.51 |
| 2024-05-16 | -57.51 |
| 2024-05-14 | -56.50 |
| 2024-05-13 | -57.51 |
| 2024-05-10 | -59.54 |
| 2024-05-09 | -59.54 |
| 2024-05-08 | -60.55 |
| 2024-05-07 | -59.03 |
| 2024-05-06 | -57.01 |
| 2024-05-03 | -59.03 |
| 2024-05-02 | -60.04 |
| 2024-04-30 | -60.55 |
| 2024-04-29 | -58.52 |
| 2024-04-26 | -60.04 |
| 2024-04-25 | -62.57 |
| 2024-04-24 | -62.06 |
| 2024-04-23 | -63.58 |
| 2024-04-22 | -63.08 |
| 2024-04-19 | -65.10 |
| 2024-04-18 | -65.61 |
| 2024-04-17 | -65.10 |
| 2024-04-16 | -65.61 |
| 2024-04-15 | -64.59 |
| 2024-04-12 | -61.05 |
| 2024-04-11 | -59.54 |
| 2024-04-10 | -59.54 |
| 2024-04-09 | -59.03 |
| 2024-04-08 | -60.04 |
| 2024-04-05 | -60.04 |
| 2024-04-03 | -59.03 |
| 2024-04-02 | -58.52 |
| 2024-03-28 | -58.02 |
| 2024-03-27 | -58.52 |
| 2024-03-26 | -57.51 |
| 2024-03-25 | -57.01 |
| 2024-03-22 | -56.50 |
| 2024-03-21 | -55.49 |
| 2024-03-20 | -54.98 |
| 2024-03-19 | -54.98 |
| 2024-03-18 | -53.47 |
| 2024-03-15 | -53.97 |
| 2024-03-14 | -52.45 |
| 2024-03-13 | -52.45 |
| 2024-03-12 | -50.94 |
| 2024-03-11 | -51.95 |
| 2024-03-08 | -52.45 |
| 2024-03-07 | -52.96 |
| 2024-03-06 | -52.96 |
| 2024-03-05 | -53.47 |
| 2024-03-04 | -51.44 |
| 2024-03-01 | -51.44 |
| 2024-02-29 | -51.95 |
| 2024-02-28 | -51.44 |
| 2024-02-27 | -48.91 |
| 2024-02-26 | -46.89 |
| 2024-02-23 | -47.40 |
| 2024-02-22 | -51.44 |
| 2024-02-21 | -58.02 |
| 2024-02-20 | -56.50 |
| 2024-02-19 | -56.50 |
| 2024-02-16 | -57.51 |
| 2024-02-15 | -59.54 |
| 2024-02-14 | -59.54 |
| 2024-02-09 | -57.51 |
| 2024-02-08 | -58.52 |
| 2024-02-07 | -57.01 |
| 2024-02-06 | -57.01 |
| 2024-02-05 | -58.52 |
| 2024-02-02 | -57.51 |
| 2024-02-01 | -58.52 |
| 2024-01-31 | -58.52 |
| 2024-01-30 | -57.01 |
| 2024-01-29 | -54.98 |
| 2024-01-26 | -54.48 |
| 2024-01-25 | -53.97 |
| 2024-01-24 | -54.98 |
| 2024-01-23 | -56.50 |
| 2024-01-22 | -57.51 |
| 2024-01-19 | -55.49 |
| 2024-01-18 | -54.48 |
| 2024-01-17 | -55.49 |
| 2024-01-16 | -52.96 |
| 2024-01-15 | -52.45 |
| 2024-01-12 | -52.45 |
| 2024-01-11 | -52.96 |
| 2024-01-10 | -53.97 |
| 2024-01-09 | -52.45 |
| 2024-01-08 | -50.94 |
| 2024-01-05 | -49.93 |
| 2024-01-04 | -49.93 |
| 2024-01-03 | -49.42 |
| 2024-01-02 | -49.42 |
| 2023-12-29 | -48.91 |
| 2023-12-28 | -48.41 |
| 2023-12-27 | -49.93 |
| 2023-12-22 | -49.42 |
| 2023-12-21 | -49.42 |
| 2023-12-20 | -49.42 |
| 2023-12-19 | -49.93 |
| 2023-12-18 | -49.42 |
| 2023-12-15 | -48.41 |
| 2023-12-14 | -49.42 |
| 2023-12-13 | -48.41 |
| 2023-12-12 | -49.42 |
| 2023-12-11 | -50.94 |
| 2023-12-08 | -48.91 |
| 2023-12-07 | -47.90 |
| 2023-12-06 | -47.90 |
| 2023-12-05 | -47.90 |
| 2023-12-04 | -46.38 |
| 2023-12-01 | -44.87 |
| 2023-11-30 | -46.38 |
| 2023-11-29 | -45.37 |
| 2023-11-28 | -42.84 |
| 2023-11-27 | -42.84 |
| 2023-11-24 | -43.86 |
| 2023-11-23 | -43.35 |
| 2023-11-22 | -42.34 |
| 2023-11-21 | -42.84 |
| 2023-11-20 | -43.86 |
| 2023-11-17 | -44.87 |
| 2023-11-16 | -43.86 |
| 2023-11-15 | -42.34 |
| 2023-11-14 | -46.38 |
| 2023-11-13 | -47.40 |
| 2023-11-10 | -47.40 |
| 2023-11-09 | -47.90 |
| 2023-11-08 | -46.89 |
| 2023-11-07 | -45.88 |
| 2023-11-06 | -44.87 |
| 2023-11-03 | -46.89 |
| 2023-11-02 | -48.41 |
| 2023-11-01 | -48.41 |
| 2023-10-31 | -48.41 |
| 2023-10-30 | -47.40 |
| 2023-10-27 | -47.90 |
| 2023-10-26 | -48.41 |
| 2023-10-25 | -48.41 |
| 2023-10-24 | -48.91 |
| 2023-10-20 | -47.90 |
| 2023-10-19 | -47.40 |
| 2023-10-18 | -46.38 |
| 2023-10-17 | -44.87 |
| 2023-10-16 | -45.88 |
| 2023-10-13 | -42.84 |
| 2023-10-12 | -45.88 |
| 2023-10-11 | -46.38 |
| 2023-10-10 | -46.89 |
| 2023-10-09 | -48.91 |
| 2023-10-06 | -48.41 |
| 2023-10-05 | -46.89 |
| 2023-10-04 | -48.41 |
| 2023-10-03 | -47.90 |
| 2023-09-29 | -47.90 |
| 2023-09-28 | -47.90 |
| 2023-09-27 | -46.38 |
| 2023-09-26 | -46.89 |
| 2023-09-25 | -45.88 |
| 2023-09-22 | -44.87 |
| 2023-09-21 | -46.38 |
| 2023-09-20 | -45.37 |
| 2023-09-19 | -43.86 |
| 2023-09-18 | -42.34 |
| 2023-09-15 | -41.33 |
| 2023-09-14 | -42.34 |
| 2023-09-13 | -41.83 |
| 2023-09-12 | -41.83 |
| 2023-09-11 | -42.84 |
| 2023-09-07 | -42.34 |
| 2023-09-06 | -42.84 |
| 2023-09-05 | -41.83 |
| 2023-09-04 | -40.31 |
| 2023-08-31 | -42.34 |
| 2023-08-30 | -41.33 |
| 2023-08-29 | -40.31 |
| 2023-08-28 | -40.82 |
| 2023-08-25 | -41.83 |
| 2023-08-24 | -39.30 |
| 2023-08-23 | -40.82 |
| 2023-08-22 | -39.81 |
| 2023-08-21 | -39.81 |
| 2023-08-18 | -38.29 |
| 2023-08-17 | -35.26 |
| 2023-08-16 | -35.76 |
| 2023-08-15 | -36.27 |
| 2023-08-14 | -35.26 |
| 2023-08-11 | -33.74 |
| 2023-08-10 | -32.73 |
| 2023-08-09 | -33.23 |
| 2023-08-08 | -33.74 |
| 2023-08-07 | -32.73 |
| 2023-08-04 | -30.70 |
| 2023-08-03 | -29.69 |
| 2023-08-02 | -31.21 |
| 2023-08-01 | -28.68 |
| 2023-07-31 | -28.18 |
| 2023-07-28 | -28.68 |
| 2023-07-27 | -30.70 |
| 2023-07-26 | -31.21 |
| 2023-07-25 | -31.72 |
| 2023-07-24 | -34.25 |
| 2023-07-21 | -32.73 |
| 2023-07-20 | -33.74 |
| 2023-07-19 | -33.23 |
| 2023-07-18 | -31.21 |
| 2023-07-14 | -29.19 |
| 2023-07-13 | -29.19 |
| 2023-07-12 | -30.70 |
| 2023-07-11 | -30.20 |
| 2023-07-10 | -29.69 |
| 2023-07-07 | -30.70 |
| 2023-07-06 | -30.20 |
| 2023-07-05 | -28.68 |
| 2023-07-04 | -27.67 |
| 2023-07-03 | -27.67 |
| 2023-06-30 | -28.68 |
| 2023-06-29 | -28.18 |
| 2023-06-28 | -27.16 |
| 2023-06-27 | -27.16 |
| 2023-06-26 | -27.16 |
| 2023-06-23 | -27.16 |
| 2023-06-21 | -27.16 |
| 2023-06-20 | -26.15 |
| 2023-06-19 | -24.63 |
| 2023-06-16 | -25.14 |
| 2023-06-15 | -24.63 |
| 2023-06-14 | -25.65 |
| 2023-06-13 | -25.14 |
| 2023-06-12 | -25.65 |
| 2023-06-09 | -27.67 |
| 2023-06-08 | -28.68 |
| 2023-06-07 | -28.68 |
| 2023-06-06 | -29.69 |
| 2023-06-05 | -28.18 |
| 2023-06-02 | -27.67 |
| 2023-06-01 | -31.72 |
| 2023-05-31 | -32.22 |
| 2023-05-30 | -28.18 |
| 2023-05-29 | -29.19 |
| 2023-05-25 | -22.61 |
| 2023-05-24 | -20.59 |
| 2023-05-23 | -17.55 |
| 2023-05-22 | -16.04 |
| 2023-05-19 | -15.53 |
| 2023-05-18 | -15.02 |
| 2023-05-17 | -15.53 |
| 2023-05-16 | -15.53 |
| 2023-05-15 | -14.52 |
| 2023-05-12 | -15.02 |
| 2023-05-11 | -15.53 |
| 2023-05-10 | -14.01 |
| 2023-05-09 | -15.53 |
| 2023-05-08 | -15.02 |
| 2023-05-05 | -15.02 |
| 2023-05-04 | -14.01 |
| 2023-05-03 | -13.51 |
| 2023-05-02 | -9.97 |
| 2023-04-28 | -6.93 |
| 2023-04-27 | -5.92 |
| 2023-04-26 | -5.92 |
| 2023-04-25 | -8.95 |
| 2023-04-24 | -6.43 |
| 2023-04-21 | -5.41 |
| 2023-04-20 | -2.89 |
| 2023-04-19 | -3.90 |
| 2023-04-18 | -3.90 |
| 2023-04-17 | -3.39 |
| 2023-04-14 | -3.90 |
| 2023-04-13 | -3.90 |
| 2023-04-12 | -3.39 |
| 2023-04-11 | -6.93 |
| 2023-04-06 | -7.44 |
| 2023-04-04 | -7.94 |
| 2023-04-03 | -6.93 |
| 2023-03-31 | -6.93 |
| 2023-03-30 | -8.95 |
| 2023-03-29 | -10.47 |
| 2023-03-28 | -10.47 |
| 2023-03-27 | -10.47 |
| 2023-03-24 | -10.47 |
| 2023-03-23 | -9.97 |
| 2023-03-22 | -10.47 |
| 2023-03-21 | -11.48 |
| 2023-03-20 | -13.51 |
| 2023-03-17 | -10.47 |
| 2023-03-16 | -17.05 |
| 2023-03-15 | -14.01 |
| 2023-03-14 | -15.53 |
| 2023-03-13 | -9.97 |
| 2023-03-10 | -10.98 |
| 2023-03-09 | -8.45 |
| 2023-03-08 | -7.44 |
| 2023-03-07 | -5.92 |
| 2023-03-06 | -5.92 |
| 2023-03-03 | -4.91 |
| 2023-03-02 | -5.92 |
| 2023-03-01 | -4.40 |
| 2023-02-28 | -7.44 |
| 2023-02-27 | -12.50 |
| 2023-02-24 | -9.97 |
| 2023-02-23 | -7.44 |
| 2023-02-22 | -6.93 |
| 2023-02-21 | -5.41 |
| 2023-02-20 | -5.92 |
| 2023-02-17 | -4.91 |
| 2023-02-16 | -2.89 |
| 2023-02-15 | -5.41 |
| 2023-02-14 | -2.38 |
| 2023-02-13 | -0.36 |
| 2023-02-10 | 0.15 |
| 2023-02-09 | -0.86 |
| 2023-02-08 | 0.15 |
| 2023-02-07 | 3.18 |
| 2023-02-06 | 0.15 |
| 2023-02-03 | 6.22 |
| 2023-02-02 | 2.68 |
| 2023-02-01 | 3.18 |
| 2023-01-31 | 3.18 |
| 2023-01-30 | 0.15 |
| 2023-01-27 | 3.69 |
| 2023-01-26 | 6.22 |
| 2023-01-20 | 7.74 |
| 2023-01-19 | 3.18 |
| 2023-01-18 | -1.87 |
| 2023-01-17 | -6.43 |
| 2023-01-16 | -5.92 |
| 2023-01-13 | -5.92 |
| 2023-01-12 | -7.94 |
| 2023-01-11 | -7.94 |
| 2023-01-10 | -6.43 |
| 2023-01-09 | -5.41 |
| 2023-01-06 | -3.39 |
| 2023-01-05 | -2.89 |
| 2023-01-04 | 0.15 |
| 2023-01-03 | -5.92 |
| 2022-12-30 | -7.94 |
| 2022-12-29 | -5.92 |
| 2022-12-28 | -3.39 |
| 2022-12-23 | -2.89 |
| 2022-12-22 | -2.38 |
| 2022-12-21 | -4.40 |
| 2022-12-20 | -4.40 |
| 2022-12-19 | -7.44 |
| 2022-12-16 | -5.41 |
| 2022-12-15 | -12.50 |
| 2022-12-14 | -6.93 |
| 2022-12-13 | -2.38 |
| 2022-12-12 | -14.52 |
| 2022-12-09 | -16.04 |
| 2022-12-08 | -17.05 |
| 2022-12-07 | -30.70 |
| 2022-12-06 | -27.16 |
| 2022-12-05 | -29.69 |
| 2022-12-02 | -37.28 |
| 2022-12-01 | -41.83 |
| 2022-11-30 | -45.88 |
| 2022-11-29 | -46.89 |
| 2022-11-28 | -50.43 |
| 2022-11-25 | -48.91 |
| 2022-11-24 | -48.91 |
| 2022-11-23 | -49.42 |
| 2022-11-22 | -49.93 |
| 2022-11-21 | -49.42 |
| 2022-11-18 | -47.40 |
| 2022-11-17 | -44.87 |
| 2022-11-16 | -42.34 |
| 2022-11-15 | -44.36 |
| 2022-11-14 | -45.37 |
| 2022-11-11 | -48.41 |
| 2022-11-10 | -51.44 |
| 2022-11-09 | -50.43 |
| 2022-11-08 | -50.43 |
| 2022-11-07 | -48.91 |
| 2022-11-04 | -51.44 |
| 2022-11-03 | -54.98 |
| 2022-11-02 | -54.48 |
| 2022-11-01 | -55.49 |
| 2022-10-31 | -58.02 |
| 2022-10-28 | -56.50 |
| 2022-10-27 | -54.98 |
| 2022-10-26 | -53.47 |
| 2022-10-25 | -53.97 |
| 2022-10-24 | -52.45 |
| 2022-10-21 | -48.91 |
| 2022-10-20 | -46.38 |
| 2022-10-19 | -46.89 |
| 2022-10-18 | -44.36 |
| 2022-10-17 | -43.86 |
| 2022-10-14 | -43.35 |
| 2022-10-13 | -44.87 |
| 2022-10-12 | -44.36 |
| 2022-10-11 | -43.86 |
| 2022-10-10 | -43.35 |
| 2022-10-07 | -37.79 |
| 2022-10-06 | -35.26 |
| 2022-10-05 | -40.31 |
| 2022-10-03 | -43.86 |
| 2022-09-30 | -44.87 |
| 2022-09-29 | -46.89 |
| 2022-09-28 | -44.87 |
| 2022-09-27 | -42.84 |
| 2022-09-26 | -39.30 |
| 2022-09-23 | -39.81 |
| 2022-09-22 | -38.80 |
| 2022-09-21 | -36.27 |
| 2022-09-20 | -35.26 |
| 2022-09-19 | -35.26 |
| 2022-09-16 | -34.75 |
| 2022-09-15 | -34.75 |
| 2022-09-14 | -35.26 |
| 2022-09-13 | -34.75 |
| 2022-09-09 | -34.25 |
| 2022-09-08 | -35.26 |
| 2022-09-07 | -34.75 |
| 2022-09-06 | -34.25 |
| 2022-09-05 | -34.75 |
| 2022-09-02 | -34.25 |
| 2022-09-01 | -34.25 |
| 2022-08-31 | -35.26 |
| 2022-08-30 | -34.75 |
| 2022-08-29 | -34.25 |
| 2022-08-26 | -33.23 |
| 2022-08-25 | -33.74 |
| 2022-08-24 | -35.26 |
| 2022-08-23 | -33.74 |
| 2022-08-22 | -33.23 |
| 2022-08-19 | -32.73 |
| 2022-08-18 | -33.74 |
| 2022-08-17 | -31.72 |
| 2022-08-16 | -32.73 |
| 2022-08-15 | -31.72 |
| 2022-08-12 | -32.22 |
| 2022-08-11 | -32.22 |
| 2022-08-10 | -34.25 |
| 2022-08-09 | -33.74 |
| 2022-08-08 | -32.22 |
| 2022-08-05 | -32.22 |
| 2022-08-04 | -34.25 |
| 2022-08-03 | -34.75 |
| 2022-08-02 | -36.27 |
| 2022-08-01 | -34.75 |
| 2022-07-29 | -34.25 |
| 2022-07-28 | -32.22 |
| 2022-07-27 | -33.23 |
| 2022-07-26 | -33.23 |
| 2022-07-25 | -32.22 |
| 2022-07-22 | -33.23 |
| 2022-07-21 | -33.23 |
| 2022-07-20 | -32.73 |
| 2022-07-19 | -33.23 |
| 2022-07-18 | -32.22 |
| 2022-07-15 | -32.73 |
| 2022-07-14 | -32.22 |
| 2022-07-13 | -31.72 |
| 2022-07-12 | -32.22 |
| 2022-07-11 | -31.21 |
| 2022-07-08 | -30.20 |
| 2022-07-07 | -30.20 |
| 2022-07-06 | -31.21 |
| 2022-07-05 | -30.70 |
| 2022-07-04 | -30.20 |
| 2022-06-30 | -27.16 |
| 2022-06-29 | -26.15 |
| 2022-06-28 | -22.11 |
| 2022-06-27 | -27.67 |
| 2022-06-24 | -30.20 |
| 2022-06-23 | -30.70 |
| 2022-06-22 | -31.72 |
| 2022-06-21 | -30.70 |
| 2022-06-20 | -31.72 |
| 2022-06-17 | -31.21 |
| 2022-06-16 | -31.21 |
| 2022-06-15 | -30.70 |
| 2022-06-14 | -30.20 |
| 2022-06-13 | -30.20 |
| 2022-06-10 | -27.16 |
| 2022-06-09 | -29.19 |
| 2022-06-08 | -28.18 |
| 2022-06-07 | -28.68 |
| 2022-06-06 | -27.16 |
| 2022-06-02 | -28.18 |
| 2022-06-01 | -26.66 |
| 2022-05-31 | -27.16 |
| 2022-05-30 | -30.20 |
| 2022-05-27 | -30.70 |
| 2022-05-26 | -32.22 |
| 2022-05-25 | -31.72 |
| 2022-05-24 | -31.72 |
| 2022-05-23 | -30.70 |
| 2022-05-20 | -30.70 |
| 2022-05-19 | -30.70 |
| 2022-05-18 | -29.19 |
| 2022-05-17 | -29.19 |
| 2022-05-16 | -30.20 |
| 2022-05-13 | -31.21 |
| 2022-05-12 | -30.70 |
| 2022-05-11 | -29.19 |
| 2022-05-10 | -28.68 |
| 2022-05-06 | -28.18 |
| 2022-05-05 | -25.65 |
| 2022-05-04 | -24.63 |
| 2022-05-03 | -23.62 |
| 2022-04-29 | -28.18 |
| 2022-04-28 | -28.68 |
| 2022-04-27 | -27.67 |
| 2022-04-26 | -31.21 |
| 2022-04-25 | -29.69 |
| 2022-04-22 | -27.16 |
| 2022-04-21 | -27.16 |
| 2022-04-20 | -25.65 |
| 2022-04-19 | -26.15 |
| 2022-04-14 | -26.66 |
| 2022-04-13 | -28.18 |
| 2022-04-12 | -29.19 |
| 2022-04-11 | -29.19 |
| 2022-04-08 | -26.66 |
| 2022-04-07 | -26.66 |
| 2022-04-06 | -23.62 |
| 2022-04-04 | -25.14 |
| 2022-04-01 | -28.18 |
| 2022-03-31 | -29.69 |
| 2022-03-30 | -28.68 |
| 2022-03-29 | -30.20 |
| 2022-03-28 | -27.67 |
| 2022-03-25 | -29.19 |
| 2022-03-24 | -27.16 |
| 2022-03-23 | -26.66 |
| 2022-03-22 | -25.65 |
| 2022-03-21 | -24.63 |
| 2022-03-18 | -26.15 |
| 2022-03-17 | -28.68 |
| 2022-03-16 | -34.25 |
| 2022-03-15 | -38.29 |
| 2022-03-14 | -35.76 |
| 2022-03-11 | -31.72 |
| 2022-03-10 | -33.23 |
| 2022-03-09 | -34.25 |
| 2022-03-08 | -35.26 |
| 2022-03-07 | -34.25 |
| 2022-03-04 | -32.73 |
| 2022-03-03 | -31.72 |
| 2022-03-02 | -33.23 |
| 2022-03-01 | -31.72 |
| 2022-02-28 | -29.69 |
| 2022-02-25 | -29.19 |
| 2022-02-24 | -29.19 |
| 2022-02-23 | -26.66 |
| 2022-02-22 | -27.16 |
| 2022-02-21 | -25.65 |
| 2022-02-18 | -25.65 |
| 2022-02-17 | -26.15 |
| 2022-02-16 | -26.15 |
| 2022-02-15 | -27.16 |
| 2022-02-14 | -26.66 |
| 2022-02-11 | -25.14 |
| 2022-02-10 | -25.14 |
| 2022-02-09 | -23.62 |
| 2022-02-08 | -25.14 |
| 2022-02-07 | -24.13 |
| 2022-02-04 | -23.12 |
| 2022-01-31 | -24.63 |
| 2022-01-28 | -27.67 |
| 2022-01-27 | -23.62 |
| 2022-01-26 | -21.60 |
| 2022-01-25 | -20.59 |
| 2022-01-24 | -19.07 |
| 2022-01-21 | -19.07 |
| 2022-01-20 | -19.58 |
| 2022-01-19 | -19.58 |
| 2022-01-18 | -18.57 |
| 2022-01-17 | -19.07 |
| 2022-01-14 | -19.07 |
| 2022-01-13 | -20.59 |
| 2022-01-12 | -19.07 |
| 2022-01-11 | -21.60 |
| 2022-01-10 | -19.58 |
| 2022-01-07 | -19.58 |
| 2022-01-06 | -20.08 |
| 2022-01-05 | -20.08 |
| 2022-01-04 | -18.06 |
| 2022-01-03 | -18.06 |
| 2021-12-31 | -15.53 |
| 2021-12-30 | -16.04 |
| 2021-12-29 | -17.05 |
| 2021-12-28 | -16.54 |
| 2021-12-24 | -15.02 |
| 2021-12-23 | -15.53 |
| 2021-12-22 | -16.54 |
| 2021-12-21 | -16.54 |
| 2021-12-20 | -19.07 |
| 2021-12-17 | -17.55 |
| 2021-12-16 | -15.02 |
| 2021-12-15 | -14.52 |
| 2021-12-14 | -15.53 |
| 2021-12-13 | -14.01 |
| 2021-12-10 | -13.00 |
| 2021-12-09 | -10.98 |
| 2021-12-08 | -15.02 |
| 2021-12-07 | -14.01 |
| 2021-12-06 | -15.02 |
| 2021-12-03 | -13.00 |
| 2021-12-02 | -11.48 |
| 2021-12-01 | -14.01 |
| 2021-11-30 | -15.02 |
| 2021-11-29 | -11.99 |
| 2021-11-26 | -8.45 |
| 2021-11-25 | -3.90 |
| 2021-11-24 | -4.40 |
| 2021-11-23 | -6.93 |
| 2021-11-22 | -4.40 |
| 2021-11-19 | -7.44 |
| 2021-11-18 | -9.97 |
| 2021-11-17 | -8.45 |
| 2021-11-16 | -7.94 |
| 2021-11-15 | -9.97 |
| 2021-11-12 | -8.95 |
| 2021-11-11 | -8.45 |
| 2021-11-10 | -6.93 |
| 2021-11-09 | -3.90 |
| 2021-11-08 | -3.90 |
| 2021-11-05 | -7.44 |
| 2021-11-04 | -5.41 |
| 2021-11-03 | -13.00 |
| 2021-11-02 | -15.53 |
| 2021-11-01 | -14.01 |
| 2021-10-29 | -14.01 |
| 2021-10-28 | -14.01 |
| 2021-10-27 | -13.51 |
| 2021-10-26 | -12.50 |
| 2021-10-25 | -11.48 |
| 2021-10-22 | -10.47 |
| 2021-10-21 | -10.98 |
| 2021-10-20 | -10.98 |
| 2021-10-19 | -9.46 |
| 2021-10-18 | -7.44 |
| 2021-10-15 | -7.44 |
| 2021-10-12 | -14.01 |
| 2021-10-11 | -14.01 |
| 2021-10-08 | -13.51 |
| 2021-10-07 | -13.00 |
| 2021-10-06 | -13.51 |
| 2021-10-05 | -13.00 |
| 2021-10-04 | -14.01 |
| 2021-09-30 | -11.99 |
| 2021-09-29 | -12.50 |
| 2021-09-28 | -15.02 |
| 2021-09-27 | -16.04 |
| 2021-09-24 | -17.05 |
| 2021-09-23 | -14.01 |
| 2021-09-21 | -16.04 |
| 2021-09-20 | -17.55 |
| 2021-09-17 | -16.04 |
| 2021-09-16 | -16.04 |
| 2021-09-15 | -15.53 |
| 2021-09-14 | -14.01 |
| 2021-09-13 | -12.50 |
| 2021-09-10 | -8.45 |
| 2021-09-09 | -7.94 |
| 2021-09-08 | -6.93 |
| 2021-09-07 | -4.40 |
| 2021-09-06 | -13.51 |
| 2021-09-03 | -10.98 |
| 2021-09-02 | -12.50 |
| 2021-09-01 | -11.48 |
| 2021-08-31 | -15.02 |
| 2021-08-30 | -16.54 |
| 2021-08-27 | -16.04 |
| 2021-08-26 | -19.07 |
| 2021-08-25 | -17.05 |
| 2021-08-24 | -16.54 |
| 2021-08-23 | -20.08 |
| 2021-08-20 | -23.12 |
| 2021-08-19 | -18.57 |
| 2021-08-18 | -13.51 |
| 2021-08-17 | -11.48 |
| 2021-08-16 | -8.95 |
| 2021-08-13 | -6.93 |
| 2021-08-12 | -6.93 |
| 2021-08-11 | -6.43 |
| 2021-08-10 | -6.93 |
| 2021-08-09 | -6.43 |
| 2021-08-06 | -5.41 |
| 2021-08-05 | -5.41 |
| 2021-08-04 | -4.91 |
| 2021-08-03 | -1.37 |
| 2021-08-02 | -0.36 |
| 2021-07-30 | -1.87 |
| 2021-07-29 | -0.36 |
| 2021-07-28 | -6.43 |
| 2021-07-27 | -5.92 |
| 2021-07-26 | -2.89 |
| 2021-07-23 | -1.37 |
| 2021-07-22 | 1.67 |
| 2021-07-21 | -0.36 |
| 2021-07-20 | -1.87 |
| 2021-07-19 | 2.68 |
| 2021-07-16 | 6.22 |
| 2021-07-15 | 5.71 |
| 2021-07-14 | 6.73 |
| 2021-07-13 | 8.75 |
| 2021-07-12 | 4.20 |
| 2021-07-09 | 2.68 |
| 2021-07-08 | 5.21 |
| 2021-07-07 | 7.23 |
| 2021-07-06 | 3.18 |
| 2021-07-05 | 7.74 |
| 2021-07-02 | 6.22 |
| 2021-06-30 | 12.29 |
| 2021-06-29 | 4.20 |
| 2021-06-28 | 4.70 |
| 2021-06-25 | 0.66 |
| 2021-06-24 | 1.16 |
| 2021-06-23 | 3.69 |
| 2021-06-22 | 8.75 |
| 2021-06-21 | 1.16 |
| 2021-06-18 | -2.89 |
| 2021-06-17 | -3.39 |
| 2021-06-16 | -3.39 |
| 2021-06-15 | 3.69 |
| 2021-06-11 | 2.68 |
| 2021-06-10 | 1.67 |
| 2021-06-09 | 3.69 |
| 2021-06-08 | 3.18 |
| 2021-06-07 | -2.38 |
| 2021-06-04 | -0.36 |
| 2021-06-03 | -0.86 |
| 2021-06-02 | -0.86 |
| 2021-06-01 | -1.87 |
| 2021-05-31 | -0.86 |
| 2021-05-28 | -4.40 |
| 2021-05-27 | -8.45 |
| 2021-05-26 | -6.93 |
| 2021-05-25 | -7.94 |
| 2021-05-24 | -8.45 |
| 2021-05-21 | -6.93 |
| 2021-05-20 | -5.92 |
| 2021-05-18 | -10.47 |
| 2021-05-17 | -11.99 |
| 2021-05-14 | -10.98 |
| 2021-05-13 | -11.99 |
| 2021-05-12 | -7.94 |
| 2021-05-11 | -10.98 |
| 2021-05-10 | -8.95 |
| 2021-05-07 | -8.45 |
| 2021-05-06 | -7.94 |
| 2021-05-05 | -6.43 |
| 2021-05-04 | -7.44 |
| 2021-05-03 | -7.44 |
| 2021-04-30 | -6.43 |
| 2021-04-29 | -4.40 |
| 2021-04-28 | -4.40 |
| 2021-04-27 | -3.90 |
| 2021-04-26 | -3.39 |
| 2021-04-23 | -3.90 |
| 2021-04-22 | -3.90 |
| 2021-04-21 | -5.41 |
| 2021-04-20 | -3.90 |
| 2021-04-19 | -4.40 |
| 2021-04-16 | -4.40 |
| 2021-04-15 | -5.92 |
| 2021-04-14 | -6.43 |
| 2021-04-13 | -10.47 |
| 2021-04-12 | -8.45 |
| 2021-04-09 | -8.45 |
| 2021-04-08 | -6.43 |
| 2021-04-07 | -6.93 |
| 2021-04-01 | -7.94 |
| 2021-03-31 | -9.97 |
| 2021-03-30 | -7.44 |
| 2021-03-29 | -7.44 |
| 2021-03-26 | -8.95 |
| 2021-03-25 | -8.95 |
| 2021-03-24 | -10.98 |
| 2021-03-23 | -5.92 |
| 2021-03-22 | -4.40 |
| 2021-03-19 | -2.38 |
| 2021-03-18 | -0.36 |
| 2021-03-17 | 3.69 |
| 2021-03-16 | -4.40 |
| 2021-03-15 | -6.93 |
| 2021-03-12 | -6.43 |
| 2021-03-11 | -4.40 |
| 2021-03-10 | -4.40 |
| 2021-03-09 | -3.39 |
| 2021-03-08 | -6.93 |
| 2021-03-05 | -4.40 |
| 2021-03-04 | -6.43 |
| 2021-03-03 | -4.40 |
| 2021-03-02 | -5.92 |
| 2021-03-01 | -8.45 |
| 2021-02-26 | -3.90 |
| 2021-02-25 | -2.89 |
| 2021-02-24 | 6.73 |
| 2021-02-23 | -2.38 |
| 2021-02-22 | -8.45 |
| 2021-02-19 | -4.91 |
| 2021-02-18 | -7.94 |
| 2021-02-17 | -5.41 |
| 2021-02-16 | 0.66 |
| 2021-02-11 | -14.52 |
| 2021-02-10 | -24.63 |
| 2021-02-09 | -28.68 |
| 2021-02-08 | -34.25 |
| 2021-02-05 | -35.26 |
| 2021-02-04 | -34.75 |
| 2021-02-03 | -37.79 |
| 2021-02-02 | -40.31 |
| 2021-02-01 | -41.33 |
| 2021-01-29 | -41.83 |
| 2021-01-28 | -41.33 |
| 2021-01-27 | -39.81 |
| 2021-01-26 | -41.83 |
| 2021-01-25 | -40.82 |
| 2021-01-22 | -40.82 |
| 2021-01-21 | -39.30 |
| 2021-01-20 | -39.30 |
| 2021-01-19 | -40.82 |
| 2021-01-18 | -41.33 |
| 2021-01-15 | -40.31 |
| 2021-01-14 | -39.30 |
| 2021-01-13 | -39.30 |
| 2021-01-12 | -39.81 |
| 2021-01-11 | -39.81 |
| 2021-01-08 | -38.80 |
| 2021-01-07 | -39.30 |
| 2021-01-06 | -39.30 |
| 2021-01-05 | -38.80 |
| 2021-01-04 | -38.29 |
| 2020-12-31 | -38.80 |
| 2020-12-30 | -39.81 |
| 2020-12-29 | -39.30 |
| 2020-12-28 | -39.30 |
| 2020-12-24 | -38.80 |
| 2020-12-23 | -38.80 |
| 2020-12-22 | -41.33 |
| 2020-12-21 | -39.30 |
| 2020-12-18 | -39.30 |
| 2020-12-17 | -35.76 |
| 2020-12-16 | -35.76 |
| 2020-12-15 | -38.80 |
| 2020-12-14 | -37.28 |
| 2020-12-11 | -37.79 |
| 2020-12-10 | -37.79 |
| 2020-12-09 | -38.29 |
| 2020-12-08 | -37.79 |
| 2020-12-07 | -35.26 |
| 2020-12-04 | -34.75 |
| 2020-12-03 | -33.74 |
| 2020-12-02 | -35.26 |
| 2020-12-01 | -35.76 |
| 2020-11-30 | -35.26 |
| 2020-11-27 | -33.23 |
| 2020-11-26 | -31.72 |
| 2020-11-25 | -31.21 |
| 2020-11-24 | -33.74 |
| 2020-11-23 | -34.75 |
| 2020-11-20 | -33.74 |
| 2020-11-19 | -35.76 |
| 2020-11-18 | -35.26 |
| 2020-11-17 | -34.25 |
| 2020-11-16 | -35.26 |
| 2020-11-13 | -35.76 |
| 2020-11-12 | -35.26 |
| 2020-11-11 | -35.26 |
| 2020-11-10 | -34.75 |
| 2020-11-09 | -37.79 |
| 2020-11-06 | -37.79 |
| 2020-11-05 | -36.77 |
| 2020-11-04 | -40.82 |
| 2020-11-03 | -40.31 |
| 2020-11-02 | -42.84 |
| 2020-10-30 | -43.86 |
| 2020-10-29 | -42.34 |
| 2020-10-28 | -39.30 |
| 2020-10-27 | -36.77 |
| 2020-10-23 | -35.76 |
| 2020-10-22 | -35.26 |
| 2020-10-21 | -35.76 |
| 2020-10-20 | -34.75 |
| 2020-10-19 | -35.26 |
| 2020-10-16 | -35.26 |
| 2020-10-15 | -34.25 |
| 2020-10-14 | -33.23 |
| 2020-10-12 | -33.23 |
| 2020-10-09 | -33.74 |
| 2020-10-08 | -34.25 |
| 2020-10-07 | -33.23 |
| 2020-10-06 | -31.72 |
| 2020-10-05 | -32.22 |
| 2020-09-30 | -32.22 |
| 2020-09-29 | -33.23 |
| 2020-09-28 | -32.73 |
| 2020-09-25 | -32.22 |
| 2020-09-24 | -32.22 |
| 2020-09-23 | -32.73 |
| 2020-09-22 | -33.74 |
| 2020-09-21 | -34.25 |
| 2020-09-18 | -27.16 |
| 2020-09-17 | -29.19 |
| 2020-09-16 | -27.16 |
| 2020-09-15 | -26.15 |
| 2020-09-14 | -28.18 |
| 2020-09-11 | -27.67 |
| 2020-09-10 | -26.15 |
| 2020-09-09 | -26.15 |
| 2020-09-08 | -31.21 |
| 2020-09-07 | -30.70 |
| 2020-09-04 | -30.20 |
| 2020-09-03 | -30.20 |
| 2020-09-02 | -30.20 |
| 2020-09-01 | -32.22 |
| 2020-08-31 | -33.74 |
| 2020-08-28 | -32.73 |
| 2020-08-27 | -35.26 |
| 2020-08-26 | -35.26 |
| 2020-08-25 | -34.25 |
| 2020-08-24 | -34.75 |
| 2020-08-21 | -37.28 |
| 2020-08-20 | -37.28 |
| 2020-08-19 | -38.80 |
| 2020-08-18 | -38.29 |
| 2020-08-17 | -38.29 |
| 2020-08-14 | -38.29 |
| 2020-08-13 | -37.28 |
| 2020-08-12 | -36.77 |
| 2020-08-11 | -38.80 |
| 2020-08-10 | -41.33 |
| 2020-08-07 | -40.31 |
| 2020-08-06 | -41.33 |
| 2020-08-05 | -39.81 |
| 2020-08-04 | -38.80 |
| 2020-08-03 | -43.35 |
| 2020-07-31 | -43.35 |
| 2020-07-30 | -43.35 |
| 2020-07-29 | -43.35 |
| 2020-07-28 | -42.84 |
| 2020-07-27 | -42.84 |
| 2020-07-24 | -41.83 |
| 2020-07-23 | -39.81 |
| 2020-07-22 | -39.30 |
| 2020-07-21 | -38.80 |
| 2020-07-20 | -38.80 |
| 2020-07-17 | -37.79 |
| 2020-07-16 | -37.28 |
| 2020-07-15 | -38.29 |
| 2020-07-14 | -37.28 |
| 2020-07-13 | -36.27 |
| 2020-07-10 | -36.77 |
| 2020-07-09 | -36.77 |
| 2020-07-08 | -34.75 |
| 2020-07-07 | -34.75 |
| 2020-07-06 | -32.22 |
| 2020-07-03 | -34.75 |
| 2020-07-02 | -33.74 |
| 2020-06-30 | -34.25 |
| 2020-06-29 | -38.29 |
| 2020-06-26 | -35.76 |
| 2020-06-24 | -34.75 |
| 2020-06-23 | -35.26 |
| 2020-06-22 | -34.25 |
| 2020-06-19 | -32.22 |
| 2020-06-18 | -32.22 |
| 2020-06-17 | -29.19 |
| 2020-06-16 | -32.22 |
| 2020-06-15 | -34.75 |
| 2020-06-12 | -32.22 |
| 2020-06-11 | -31.72 |
| 2020-06-10 | -29.69 |
| 2020-06-09 | -29.69 |
| 2020-06-08 | -31.72 |
| 2020-06-05 | -34.25 |
| 2020-06-04 | -36.27 |
| 2020-06-03 | -35.26 |
| 2020-06-02 | -36.77 |
| 2020-06-01 | -36.27 |
| 2020-05-29 | -40.82 |
| 2020-05-28 | -39.81 |
| 2020-05-27 | -37.28 |
| 2020-05-26 | -36.27 |
| 2020-05-25 | -36.27 |
| 2020-05-22 | -38.80 |
| 2020-05-21 | -34.25 |
| 2020-05-20 | -34.25 |
| 2020-05-19 | -32.22 |
| 2020-05-18 | -33.23 |
| 2020-05-15 | -32.22 |
| 2020-05-14 | -32.22 |
| 2020-05-13 | -30.20 |
| 2020-05-12 | -29.69 |
| 2020-05-11 | -27.16 |
| 2020-05-08 | -29.19 |
| 2020-05-07 | -31.21 |
| 2020-05-06 | -29.69 |
| 2020-05-05 | -28.68 |
| 2020-05-04 | -31.72 |
| 2020-04-29 | -26.66 |
| 2020-04-28 | -25.65 |
| 2020-04-27 | -30.20 |
| 2020-04-24 | -35.26 |
| 2020-04-23 | -35.26 |
| 2020-04-22 | -37.28 |
| 2020-04-21 | -37.79 |
| 2020-04-20 | -34.75 |
| 2020-04-17 | -32.73 |
| 2020-04-16 | -35.76 |
| 2020-04-15 | -35.26 |
| 2020-04-14 | -33.74 |
| 2020-04-09 | -33.74 |
| 2020-04-08 | -41.83 |
| 2020-04-07 | -41.83 |
| 2020-04-06 | -42.84 |
| 2020-04-03 | -43.35 |
| 2020-04-02 | -41.83 |
| 2020-04-01 | -42.34 |
| 2020-03-31 | -41.33 |
| 2020-03-30 | -43.35 |
| 2020-03-27 | -40.82 |
| 2020-03-26 | -40.82 |
| 2020-03-25 | -39.81 |
| 2020-03-24 | -42.84 |
| 2020-03-23 | -43.86 |
| 2020-03-20 | -43.35 |
| 2020-03-19 | -40.82 |
| 2020-03-18 | -40.82 |
| 2020-03-17 | -37.79 |
| 2020-03-16 | -38.80 |
| 2020-03-13 | -33.74 |
| 2020-03-12 | -32.22 |
| 2020-03-11 | -29.19 |
| 2020-03-10 | -27.16 |
| 2020-03-09 | -29.19 |
| 2020-03-06 | -25.14 |
| 2020-03-05 | -26.15 |
| 2020-03-04 | -25.65 |
| 2020-03-03 | -25.65 |
| 2020-03-02 | -25.65 |
| 2020-02-28 | -25.14 |
| 2020-02-27 | -20.59 |
| 2020-02-26 | -19.58 |
| 2020-02-25 | -19.58 |
| 2020-02-24 | -18.57 |
| 2020-02-21 | -18.06 |
| 2020-02-20 | -18.06 |
| 2020-02-19 | -21.09 |
| 2020-02-18 | -21.60 |
| 2020-02-17 | -19.07 |
| 2020-02-14 | -24.13 |
| 2020-02-13 | -26.15 |
| 2020-02-12 | -25.65 |
| 2020-02-11 | -26.15 |
| 2020-02-10 | -24.63 |
| 2020-02-07 | -27.67 |
| 2020-02-06 | -27.16 |
| 2020-02-05 | -27.67 |
| 2020-02-04 | -26.66 |
| 2020-02-03 | -29.69 |
| 2020-01-31 | -30.20 |
| 2020-01-30 | -28.68 |
| 2020-01-29 | -24.13 |
| 2020-01-24 | -16.54 |
| 2020-01-23 | -16.04 |
| 2020-01-22 | -12.50 |
| 2020-01-21 | -12.50 |
| 2020-01-20 | -7.94 |
| 2020-01-17 | -8.45 |
| 2020-01-16 | -8.45 |
| 2020-01-15 | -12.50 |
| 2020-01-14 | -12.50 |
| 2020-01-13 | -11.99 |
| 2020-01-10 | -14.52 |
| 2020-01-09 | -13.00 |
| 2020-01-08 | -12.50 |
| 2020-01-07 | -10.47 |
| 2020-01-06 | -8.95 |
| 2020-01-03 | -11.48 |
| 2020-01-02 | -10.98 |
| 2019-12-31 | -10.98 |
| 2019-12-30 | -9.46 |
| 2019-12-27 | -8.45 |
| 2019-12-24 | -8.95 |
| 2019-12-23 | -8.95 |
| 2019-12-20 | -7.94 |
| 2019-12-19 | -8.45 |
| 2019-12-18 | -7.44 |
| 2019-12-17 | -6.93 |
| 2019-12-16 | -11.99 |
| 2019-12-13 | -10.98 |
| 2019-12-12 | -11.99 |
| 2019-12-11 | -12.50 |
| 2019-12-10 | -13.51 |
| 2019-12-09 | -12.50 |
| 2019-12-06 | -13.51 |
| 2019-12-05 | -12.50 |
| 2019-12-04 | -16.04 |
| 2019-12-03 | -14.52 |
| 2019-12-02 | -13.00 |
| 2019-11-29 | -10.98 |
| 2019-11-28 | -10.47 |
| 2019-11-27 | -9.46 |
| 2019-11-26 | -8.95 |
| 2019-11-25 | -6.93 |
| 2019-11-22 | -11.99 |
| 2019-11-21 | -8.95 |
| 2019-11-20 | -5.41 |
| 2019-11-19 | -4.40 |
| 2019-11-18 | -7.94 |
| 2019-11-15 | -9.46 |
| 2019-11-14 | -10.98 |
| 2019-11-13 | -7.94 |
| 2019-11-12 | -3.39 |
| 2019-11-11 | -3.39 |
| 2019-11-08 | 2.17 |
| 2019-11-07 | 2.68 |
| 2019-11-06 | 1.67 |
| 2019-11-05 | 1.16 |
| 2019-11-04 | 1.67 |
| 2019-11-01 | -0.86 |
| 2019-10-31 | -4.91 |
| 2019-10-30 | -4.40 |
| 2019-10-29 | -3.90 |
| 2019-10-28 | -3.90 |
| 2019-10-25 | -2.89 |
| 2019-10-24 | -1.87 |
| 2019-10-23 | 0.66 |
| 2019-10-22 | -2.38 |
| 2019-10-21 | -5.41 |
| 2019-10-18 | -10.47 |
| 2019-10-17 | -10.98 |
| 2019-10-16 | -13.51 |
| 2019-10-15 | -13.51 |
| 2019-10-14 | -11.48 |
| 2019-10-11 | -12.50 |
| 2019-10-10 | -13.00 |
| 2019-10-09 | -13.51 |
| 2019-10-08 | -15.02 |
| 2019-10-04 | -11.48 |
| 2019-10-03 | -10.47 |
| 2019-10-02 | -14.01 |
| 2019-09-30 | -11.99 |
| 2019-09-27 | -14.52 |
| 2019-09-26 | -14.01 |
| 2019-09-25 | -13.51 |
| 2019-09-24 | -13.00 |
| 2019-09-23 | -14.52 |
| 2019-09-20 | -14.01 |
| 2019-09-19 | -12.50 |
| 2019-09-18 | -13.51 |
| 2019-09-17 | -13.00 |
| 2019-09-16 | -10.47 |
| 2019-09-13 | -10.98 |
| 2019-09-12 | -9.46 |
| 2019-09-11 | -8.95 |
| 2019-09-10 | -11.48 |
| 2019-09-09 | -11.99 |
| 2019-09-06 | -8.45 |
| 2019-09-05 | -11.48 |
| 2019-09-04 | -3.90 |
| 2019-09-03 | -18.06 |
| 2019-09-02 | -18.54 |
| 2019-08-30 | -19.98 |
| 2019-08-29 | -18.54 |
| 2019-08-28 | -18.54 |
| 2019-08-27 | -19.02 |
| 2019-08-26 | -18.54 |
| 2019-08-23 | -16.14 |
| 2019-08-22 | -16.14 |
| 2019-08-21 | -16.14 |
| 2019-08-20 | -15.66 |
| 2019-08-19 | -11.83 |
| 2019-08-16 | -13.27 |
| 2019-08-15 | -14.70 |
| 2019-08-14 | -13.27 |
| 2019-08-13 | -15.66 |
| 2019-08-12 | -11.35 |
| 2019-08-09 | -8.95 |
| 2019-08-08 | -8.00 |
| 2019-08-07 | -8.48 |
| 2019-08-06 | -5.12 |
| 2019-08-05 | -4.16 |
| 2019-08-02 | 2.07 |
| 2019-08-01 | 6.86 |
| 2019-07-31 | 5.90 |
| 2019-07-30 | 6.86 |
| 2019-07-29 | 6.86 |
| 2019-07-26 | 6.86 |
| 2019-07-25 | 6.38 |
| 2019-07-24 | 7.34 |
| 2019-07-23 | 6.86 |
| 2019-07-22 | 7.34 |
| 2019-07-19 | 6.38 |
| 2019-07-18 | 6.38 |
| 2019-07-17 | 6.86 |
| 2019-07-16 | 6.38 |
| 2019-07-15 | 7.82 |
| 2019-07-12 | 8.30 |
| 2019-07-11 | 9.73 |
| 2019-07-10 | 9.73 |
| 2019-07-09 | 9.25 |
| 2019-07-08 | 10.21 |
| 2019-07-05 | 12.13 |
| 2019-07-04 | 9.25 |
| 2019-07-03 | 12.61 |
| 2019-07-02 | 11.17 |
| 2019-06-28 | 7.34 |
| 2019-06-27 | 9.25 |
| 2019-06-26 | 3.98 |
| 2019-06-25 | 3.02 |
| 2019-06-24 | 3.98 |
| 2019-06-21 | 7.82 |
| 2019-06-20 | 15.48 |
| 2019-06-19 | 5.90 |
| 2019-06-18 | 4.46 |
| 2019-06-17 | 3.98 |
| 2019-06-14 | 2.07 |
| 2019-06-13 | 2.07 |
| 2019-06-12 | 0.15 |
| 2019-06-11 | 3.98 |
| 2019-06-10 | 2.55 |
| 2019-06-06 | 2.07 |
| 2019-06-05 | 3.50 |
| 2019-06-04 | 2.55 |
| 2019-06-03 | 4.46 |
| 2019-05-31 | 5.42 |
| 2019-05-30 | 7.82 |
| 2019-05-29 | 8.30 |
| 2019-05-28 | 9.25 |
| 2019-05-27 | 4.94 |
| 2019-05-24 | 3.50 |
| 2019-05-23 | 3.02 |
| 2019-05-22 | 8.30 |
| 2019-05-21 | 8.78 |
| 2019-05-20 | 8.78 |
| 2019-05-17 | 10.21 |
| 2019-05-16 | 11.17 |
| 2019-05-15 | 10.21 |
| 2019-05-14 | 10.69 |
| 2019-05-10 | 14.05 |
| 2019-05-09 | 15.96 |
| 2019-05-08 | 20.75 |
| 2019-05-07 | 23.15 |
| 2019-05-06 | 24.11 |
| 2019-05-03 | 26.98 |
| 2019-05-02 | 26.98 |
| 2019-04-30 | 27.46 |
| 2019-04-29 | 26.98 |
| 2019-04-26 | 25.55 |
| 2019-04-25 | 27.46 |
| 2019-04-24 | 29.86 |
| 2019-04-23 | 28.90 |
| 2019-04-18 | 25.55 |
| 2019-04-17 | 26.03 |
| 2019-04-16 | 26.50 |
| 2019-04-15 | 24.11 |
| 2019-04-12 | 26.98 |
| 2019-04-11 | 32.26 |
| 2019-04-10 | 33.21 |
| 2019-04-09 | 33.21 |
| 2019-04-08 | 30.34 |
| 2019-04-04 | 31.30 |
| 2019-04-03 | 31.78 |
| 2019-04-02 | 31.30 |
| 2019-04-01 | 30.34 |
| 2019-03-29 | 28.42 |
| 2019-03-28 | 27.46 |
| 2019-03-27 | 26.03 |
| 2019-03-26 | 26.50 |
| 2019-03-25 | 26.50 |
| 2019-03-22 | 27.94 |
| 2019-03-21 | 30.34 |
| 2019-03-20 | 25.07 |
| 2019-03-19 | 25.55 |
| 2019-03-18 | 26.03 |
| 2019-03-15 | 26.03 |
| 2019-03-14 | 26.03 |
| 2019-03-13 | 26.98 |
| 2019-03-12 | 29.86 |
| 2019-03-11 | 30.34 |
| 2019-03-08 | 32.73 |
| 2019-03-07 | 35.13 |
| 2019-03-06 | 35.61 |
| 2019-03-05 | 35.13 |
| 2019-03-04 | 32.73 |
| 2019-03-01 | 33.21 |
| 2019-02-28 | 33.69 |
| 2019-02-27 | 34.65 |
| 2019-02-26 | 35.61 |
| 2019-02-25 | 35.61 |
| 2019-02-22 | 30.82 |
| 2019-02-21 | 31.78 |
| 2019-02-20 | 32.26 |
| 2019-02-19 | 31.78 |
| 2019-02-18 | 33.21 |
| 2019-02-15 | 32.73 |
| 2019-02-14 | 34.17 |
| 2019-02-13 | 47.59 |
| 2019-02-12 | 48.07 |
| 2019-02-11 | 41.36 |
| 2019-02-08 | 41.36 |
| 2019-02-04 | 40.88 |
| 2019-02-01 | 40.40 |
| 2019-01-31 | 42.80 |
| 2019-01-30 | 40.88 |
| 2019-01-29 | 38.48 |
| 2019-01-28 | 40.40 |
| 2019-01-25 | 35.13 |
| 2019-01-24 | 33.21 |
| 2019-01-23 | 33.21 |
| 2019-01-22 | 35.13 |
| 2019-01-21 | 36.57 |
| 2019-01-18 | 32.26 |
| 2019-01-17 | 36.09 |
| 2019-01-16 | 32.26 |
| 2019-01-15 | 26.03 |
| 2019-01-14 | 24.11 |
| 2019-01-11 | 27.46 |
| 2019-01-10 | 33.69 |
| 2019-01-09 | 34.17 |
| 2019-01-08 | 33.69 |
| 2019-01-07 | 36.57 |
| 2019-01-04 | 34.65 |
| 2019-01-03 | 36.09 |
| 2019-01-02 | 38.96 |
| 2018-12-31 | 41.84 |
| 2018-12-28 | 38.01 |
| 2018-12-27 | 37.53 |
| 2018-12-24 | 35.13 |
| 2018-12-21 | 33.21 |
| 2018-12-20 | 33.69 |
| 2018-12-19 | 37.53 |
| 2018-12-18 | 39.92 |
| 2018-12-17 | 40.88 |
| 2018-12-14 | 42.32 |
| 2018-12-13 | 44.71 |
| 2018-12-12 | 44.23 |
| 2018-12-11 | 44.71 |
| 2018-12-10 | 44.23 |
| 2018-12-07 | 46.15 |
| 2018-12-06 | 47.59 |
| 2018-12-05 | 51.90 |
| 2018-12-04 | 53.34 |
| 2018-12-03 | 55.74 |
| 2018-11-30 | 48.70 |
| 2018-11-29 | 49.17 |
| 2018-11-28 | 49.64 |
| 2018-11-27 | 49.64 |
| 2018-11-26 | 51.51 |
| 2018-11-23 | 48.70 |
| 2018-11-22 | 47.76 |
| 2018-11-21 | 64.18 |
| 2018-11-20 | 58.55 |
| 2018-11-19 | 62.30 |
| 2018-11-16 | 60.90 |
| 2018-11-15 | 58.55 |
| 2018-11-14 | 59.96 |
| 2018-11-13 | 63.24 |
| 2018-11-12 | 60.43 |
| 2018-11-09 | 55.27 |
| 2018-11-08 | 58.08 |
| 2018-11-07 | 55.27 |
| 2018-11-06 | 50.58 |
| 2018-11-05 | 49.17 |
| 2018-11-02 | 54.80 |
| 2018-11-01 | 45.88 |
| 2018-10-31 | 41.19 |
| 2018-10-30 | 38.38 |
| 2018-10-29 | 40.72 |
| 2018-10-26 | 40.72 |
| 2018-10-25 | 42.60 |
| 2018-10-24 | 43.54 |
| 2018-10-23 | 44.01 |
| 2018-10-22 | 48.70 |
| 2018-10-19 | 43.54 |
| 2018-10-18 | 54.80 |
| 2018-10-16 | 57.14 |
| 2018-10-15 | 61.83 |
| 2018-10-12 | 67.93 |
| 2018-10-11 | 68.87 |
| 2018-10-10 | 77.78 |
| 2018-10-09 | 77.31 |
| 2018-10-08 | 82.00 |
| 2018-10-05 | 97.01 |
| 2018-10-04 | 93.26 |
| 2018-10-03 | 93.26 |
| 2018-10-02 | 90.45 |
| 2018-09-28 | 103.58 |
| 2018-09-27 | 95.14 |
| 2018-09-26 | 89.98 |
| 2018-09-24 | 89.04 |
| 2018-09-21 | 92.32 |
| 2018-09-20 | 87.63 |
| 2018-09-19 | 78.25 |
| 2018-09-18 | 79.19 |
| 2018-09-17 | 81.07 |
| 2018-09-14 | 82.47 |
| 2018-09-13 | 80.13 |
| 2018-09-12 | 67.46 |
| 2018-09-11 | 64.18 |
| 2018-09-10 | 76.37 |
| 2018-09-07 | 76.37 |
| 2018-09-06 | 77.78 |
| 2018-09-05 | 78.72 |
| 2018-09-04 | 83.41 |
| 2018-09-03 | 82.05 |
| 2018-08-31 | 87.94 |
| 2018-08-30 | 90.20 |
| 2018-08-29 | 90.20 |
| 2018-08-28 | 91.56 |
| 2018-08-27 | 97.00 |
| 2018-08-24 | 80.69 |
| 2018-08-23 | 81.60 |
| 2018-08-22 | 82.05 |
| 2018-08-21 | 82.05 |
| 2018-08-20 | 77.52 |
| 2018-08-17 | 76.62 |
| 2018-08-16 | 77.98 |
| 2018-08-15 | 76.17 |
| 2018-08-14 | 82.96 |
| 2018-08-13 | 87.49 |
| 2018-08-10 | 89.75 |
| 2018-08-09 | 93.37 |
| 2018-08-08 | 87.49 |
| 2018-08-07 | 89.75 |
| 2018-08-06 | 84.77 |
| 2018-08-03 | 88.85 |
| 2018-08-02 | 92.92 |
| 2018-08-01 | 92.92 |
| 2018-07-31 | 89.30 |
| 2018-07-30 | 92.02 |
| 2018-07-27 | 97.00 |
| 2018-07-26 | 91.56 |
| 2018-07-25 | 90.66 |
| 2018-07-24 | 92.47 |
| 2018-07-23 | 85.22 |
| 2018-07-20 | 89.30 |
| 2018-07-19 | 86.58 |
| 2018-07-18 | 96.09 |
| 2018-07-17 | 98.36 |
| 2018-07-16 | 104.24 |
| 2018-07-13 | 110.13 |
| 2018-07-12 | 112.85 |
| 2018-07-11 | 117.38 |
| 2018-07-10 | 118.28 |
| 2018-07-09 | 115.11 |
| 2018-07-06 | 105.15 |
| 2018-07-05 | 103.79 |
| 2018-07-04 | 111.94 |
| 2018-07-03 | 117.38 |
| 2018-06-29 | 125.53 |
| 2018-06-28 | 123.26 |
| 2018-06-27 | 116.92 |
| 2018-06-26 | 130.51 |
| 2018-06-25 | 135.94 |
| 2018-06-22 | 160.85 |
| 2018-06-21 | 150.89 |
| 2018-06-20 | 145.45 |
| 2018-06-19 | 142.28 |
| 2018-06-15 | 144.55 |
| 2018-06-14 | 152.70 |
| 2018-06-13 | 158.59 |
| 2018-06-12 | 163.12 |
| 2018-06-11 | 155.87 |
| 2018-06-08 | 152.25 |
| 2018-06-07 | 158.13 |
| 2018-06-06 | 149.98 |
| 2018-06-05 | 154.96 |
| 2018-06-04 | 152.70 |
| 2018-06-01 | 150.44 |
| 2018-05-31 | 154.51 |
| 2018-05-30 | 131.87 |
| 2018-05-29 | 135.04 |
| 2018-05-28 | 137.30 |
| 2018-05-25 | 138.66 |
| 2018-05-24 | 138.21 |
| 2018-05-23 | 146.36 |
| 2018-05-21 | 145.45 |
| 2018-05-18 | 137.76 |
| 2018-05-17 | 149.08 |
| 2018-05-16 | 150.89 |
| 2018-05-15 | 153.61 |
| 2018-05-14 | 149.98 |
| 2018-05-11 | 147.27 |
| 2018-05-10 | 146.81 |
| 2018-05-09 | 153.61 |
| 2018-05-08 | 154.96 |
| 2018-05-07 | 146.36 |
| 2018-05-04 | 129.15 |
| 2018-05-03 | 127.79 |
| 2018-05-02 | 130.96 |
| 2018-04-30 | 121.90 |
| 2018-04-27 | 127.79 |
| 2018-04-26 | 118.73 |
| 2018-04-25 | 120.55 |
| 2018-04-24 | 114.21 |
| 2018-04-23 | 114.21 |
| 2018-04-20 | 114.66 |
| 2018-04-19 | 118.73 |
| 2018-04-18 | 116.47 |
| 2018-04-17 | 116.92 |
| 2018-04-16 | 120.09 |
| 2018-04-13 | 110.58 |
| 2018-04-12 | 96.09 |
| 2018-04-11 | 99.71 |
| 2018-04-10 | 106.05 |
| 2018-04-09 | 109.68 |
| 2018-04-06 | 109.68 |
| 2018-04-04 | 96.09 |
| 2018-04-03 | 92.47 |
| 2018-03-29 | 83.86 |
| 2018-03-28 | 77.98 |
| 2018-03-27 | 82.51 |
| 2018-03-26 | 78.43 |
| 2018-03-23 | 82.96 |
| 2018-03-22 | 81.15 |
| 2018-03-21 | 83.41 |
| 2018-03-20 | 87.03 |
| 2018-03-19 | 86.13 |
| 2018-03-16 | 100.17 |
| 2018-03-15 | 97.45 |
| 2018-03-14 | 91.56 |
| 2018-03-13 | 75.26 |
| 2018-03-12 | 71.18 |
| 2018-03-09 | 70.28 |
| 2018-03-08 | 69.37 |
| 2018-03-07 | 69.83 |
| 2018-03-06 | 70.73 |
| 2018-03-05 | 67.56 |
| 2018-03-02 | 64.39 |
| 2018-03-01 | 63.94 |
| 2018-02-28 | 62.58 |
| 2018-02-27 | 53.97 |
| 2018-02-26 | 52.16 |
| 2018-02-23 | 53.07 |
| 2018-02-22 | 50.80 |
| 2018-02-21 | 47.63 |
| 2018-02-20 | 46.73 |
| 2018-02-15 | 42.65 |
| 2018-02-14 | 40.84 |
| 2018-02-13 | 39.94 |
| 2018-02-12 | 39.48 |
| 2018-02-09 | 40.39 |
| 2018-02-08 | 41.29 |
| 2018-02-07 | 42.20 |
| 2018-02-06 | 44.92 |
| 2018-02-05 | 51.71 |
| 2018-02-02 | 53.07 |
| 2018-02-01 | 53.97 |
| 2018-01-31 | 53.97 |
| 2018-01-30 | 52.16 |
| 2018-01-29 | 55.79 |
| 2018-01-26 | 56.69 |
| 2018-01-25 | 52.62 |
| 2018-01-24 | 51.26 |
| 2018-01-23 | 53.07 |
| 2018-01-22 | 54.88 |
| 2018-01-19 | 49.90 |
| 2018-01-18 | 46.28 |
| 2018-01-17 | 41.29 |
| 2018-01-16 | 40.84 |
| 2018-01-15 | 39.03 |
| 2018-01-12 | 42.65 |
| 2018-01-11 | 39.94 |
| 2018-01-10 | 40.84 |
| 2018-01-09 | 40.39 |
| 2018-01-08 | 39.94 |
| 2018-01-05 | 41.29 |
| 2018-01-04 | 40.39 |
| 2018-01-03 | 37.22 |
| 2018-01-02 | 37.67 |
| 2017-12-29 | 36.31 |
| 2017-12-28 | 37.22 |
| 2017-12-27 | 37.22 |
| 2017-12-22 | 38.12 |
| 2017-12-21 | 39.94 |
| 2017-12-20 | 38.12 |
| 2017-12-19 | 37.22 |
| 2017-12-18 | 38.58 |
| 2017-12-15 | 35.41 |
| 2017-12-14 | 34.95 |
| 2017-12-13 | 34.95 |
| 2017-12-12 | 33.14 |
| 2017-12-11 | 32.24 |
| 2017-12-08 | 33.14 |
| 2017-12-07 | 30.88 |
| 2017-12-06 | 33.14 |
| 2017-12-05 | 34.28 |
| 2017-12-04 | 33.83 |
| 2017-12-01 | 34.28 |
| 2017-11-30 | 34.72 |
| 2017-11-29 | 36.07 |
| 2017-11-28 | 37.41 |
| 2017-11-27 | 37.86 |
| 2017-11-24 | 35.17 |
| 2017-11-23 | 29.80 |
| 2017-11-22 | 26.67 |
| 2017-11-21 | 25.32 |
| 2017-11-20 | 25.77 |
| 2017-11-17 | 25.77 |
| 2017-11-16 | 26.67 |
| 2017-11-15 | 27.56 |
| 2017-11-14 | 25.77 |
| 2017-11-13 | 28.01 |
| 2017-11-10 | 29.80 |
| 2017-11-09 | 29.80 |
| 2017-11-08 | 30.25 |
| 2017-11-07 | 28.46 |
| 2017-11-06 | 28.46 |
| 2017-11-03 | 28.46 |
| 2017-11-02 | 28.01 |
| 2017-11-01 | 28.01 |
| 2017-10-31 | 26.67 |
| 2017-10-30 | 26.22 |
| 2017-10-27 | 27.11 |
| 2017-10-26 | 26.22 |
| 2017-10-25 | 26.67 |
| 2017-10-24 | 26.22 |
| 2017-10-23 | 25.32 |
| 2017-10-20 | 25.32 |
| 2017-10-19 | 27.11 |
| 2017-10-18 | 29.35 |
| 2017-10-17 | 30.69 |
| 2017-10-16 | 31.59 |
| 2017-10-13 | 31.59 |
| 2017-10-12 | 31.14 |
| 2017-10-11 | 32.93 |
| 2017-10-10 | 33.83 |
| 2017-10-09 | 33.38 |
| 2017-10-06 | 33.83 |
| 2017-10-04 | 37.41 |
| 2017-10-03 | 38.75 |
| 2017-09-29 | 36.51 |
| 2017-09-28 | 34.72 |
| 2017-09-27 | 36.96 |
| 2017-09-26 | 32.04 |
| 2017-09-25 | 32.04 |
| 2017-09-22 | 28.01 |
| 2017-09-21 | 29.35 |
| 2017-09-20 | 27.56 |
| 2017-09-19 | 27.11 |
| 2017-09-18 | 28.01 |
| 2017-09-15 | 26.67 |
| 2017-09-14 | 28.01 |
| 2017-09-13 | 29.35 |
| 2017-09-12 | 32.04 |
| 2017-09-11 | 32.48 |
| 2017-09-08 | 27.56 |
| 2017-09-07 | 28.01 |
| 2017-09-06 | 28.46 |
| 2017-09-05 | 26.67 |
| 2017-09-04 | 28.01 |
| 2017-09-01 | 28.90 |
| 2017-08-31 | 28.01 |
| 2017-08-30 | 29.80 |
| 2017-08-29 | 28.49 |
| 2017-08-28 | 29.80 |
| 2017-08-25 | 29.36 |
| 2017-08-24 | 24.14 |
| 2017-08-22 | 21.96 |
| 2017-08-21 | 21.52 |
| 2017-08-18 | 21.52 |
| 2017-08-17 | 21.96 |
| 2017-08-16 | 21.96 |
| 2017-08-15 | 21.96 |
| 2017-08-14 | 21.96 |
| 2017-08-11 | 21.09 |
| 2017-08-10 | 23.27 |
| 2017-08-09 | 24.57 |
| 2017-08-08 | 26.31 |
| 2017-08-07 | 26.75 |
| 2017-08-04 | 24.57 |
| 2017-08-03 | 23.70 |
| 2017-08-02 | 24.14 |
| 2017-08-01 | 21.09 |
| 2017-07-31 | 25.01 |
| 2017-07-28 | 28.06 |
| 2017-07-27 | 27.19 |
| 2017-07-26 | 29.80 |
| 2017-07-25 | 30.67 |
| 2017-07-24 | 30.67 |
| 2017-07-21 | 31.11 |
| 2017-07-20 | 30.67 |
| 2017-07-19 | 31.54 |
| 2017-07-18 | 31.98 |
| 2017-07-17 | 33.28 |
| 2017-07-14 | 33.72 |
| 2017-07-13 | 33.28 |
| 2017-07-12 | 33.28 |
| 2017-07-11 | 33.72 |
| 2017-07-10 | 33.28 |
| 2017-07-07 | 32.85 |
| 2017-07-06 | 35.90 |
| 2017-07-05 | 35.46 |
| 2017-07-04 | 34.59 |
| 2017-07-03 | 33.72 |
| 2017-06-30 | 34.15 |
| 2017-06-29 | 33.72 |
| 2017-06-28 | 34.15 |
| 2017-06-27 | 32.85 |
| 2017-06-26 | 34.15 |
| 2017-06-23 | 35.03 |
| 2017-06-22 | 36.33 |
| 2017-06-21 | 35.03 |
| 2017-06-20 | 38.51 |
| 2017-06-19 | 35.03 |
| 2017-06-16 | 36.33 |
| 2017-06-15 | 44.61 |
| 2017-06-14 | 57.68 |
| 2017-06-13 | 53.76 |
| 2017-06-12 | 53.32 |
| 2017-06-09 | 53.76 |
| 2017-06-08 | 53.76 |
| 2017-06-07 | 51.58 |
| 2017-06-06 | 57.68 |
| 2017-06-05 | 58.55 |
| 2017-06-02 | 60.72 |
| 2017-06-01 | 57.68 |
| 2017-05-31 | 60.72 |
| 2017-05-29 | 61.16 |
| 2017-05-26 | 60.29 |
| 2017-05-25 | 61.60 |
| 2017-05-24 | 56.37 |
| 2017-05-23 | 54.63 |
| 2017-05-22 | 55.93 |
| 2017-05-19 | 55.06 |
| 2017-05-18 | 55.06 |
| 2017-05-17 | 45.48 |
| 2017-05-16 | 45.04 |
| 2017-05-15 | 45.48 |
| 2017-05-12 | 43.74 |
| 2017-05-11 | 43.30 |
| 2017-05-10 | 44.17 |
| 2017-05-09 | 47.22 |
| 2017-05-08 | 44.61 |
| 2017-05-05 | 45.92 |
| 2017-05-04 | 48.53 |
| 2017-05-02 | 44.61 |
| 2017-04-28 | 45.04 |
| 2017-04-27 | 43.74 |
| 2017-04-26 | 34.15 |
| 2017-04-25 | 33.72 |
| 2017-04-24 | 34.59 |
| 2017-04-21 | 32.85 |
| 2017-04-20 | 34.15 |
| 2017-04-19 | 34.15 |
| 2017-04-18 | 34.15 |
| 2017-04-13 | 34.59 |
| 2017-04-12 | 33.28 |
| 2017-04-11 | 34.15 |
| 2017-04-10 | 34.59 |
| 2017-04-07 | 34.59 |
| 2017-04-06 | 36.33 |
| 2017-04-05 | 36.33 |
| 2017-04-03 | 34.15 |
| 2017-03-31 | 33.28 |
| 2017-03-30 | 33.72 |
| 2017-03-29 | 33.72 |
| 2017-03-28 | 33.72 |
| 2017-03-27 | 34.15 |
| 2017-03-24 | 34.15 |
| 2017-03-23 | 34.59 |
| 2017-03-22 | 34.59 |
| 2017-03-21 | 35.90 |
| 2017-03-20 | 36.77 |
| 2017-03-17 | 36.77 |
| 2017-03-16 | 35.90 |
| 2017-03-15 | 35.90 |
| 2017-03-14 | 34.15 |
| 2017-03-13 | 38.08 |
| 2017-03-10 | 36.77 |
| 2017-03-09 | 34.15 |
| 2017-03-08 | 36.33 |
| 2017-03-07 | 35.46 |
| 2017-03-06 | 35.90 |
| 2017-03-03 | 38.08 |
| 2017-03-02 | 39.82 |
| 2017-03-01 | 41.12 |
| 2017-02-28 | 38.08 |
| 2017-02-27 | 39.38 |
| 2017-02-24 | 40.25 |
| 2017-02-23 | 40.25 |
| 2017-02-22 | 44.61 |
| 2017-02-21 | 47.66 |
| 2017-02-20 | 48.53 |
| 2017-02-17 | 47.22 |
| 2017-02-16 | 43.74 |
| 2017-02-15 | 45.48 |
| 2017-02-14 | 42.00 |
| 2017-02-13 | 41.12 |
| 2017-02-10 | 41.56 |
| 2017-02-09 | 42.43 |
| 2017-02-08 | 41.56 |
| 2017-02-07 | 43.30 |
| 2017-02-06 | 47.66 |
| 2017-02-03 | 43.30 |
| 2017-02-02 | 34.15 |
| 2017-02-01 | 35.90 |
| 2017-01-27 | 35.03 |
| 2017-01-26 | 35.03 |
| 2017-01-25 | 35.03 |
| 2017-01-24 | 35.46 |
| 2017-01-23 | 35.46 |
| 2017-01-20 | 35.03 |
| 2017-01-19 | 36.77 |
| 2017-01-18 | 33.72 |
| 2017-01-17 | 33.72 |
| 2017-01-16 | 39.38 |
| 2017-01-13 | 38.08 |
| 2017-01-12 | 36.77 |
| 2017-01-11 | 37.64 |
| 2017-01-10 | 38.95 |
| 2017-01-09 | 38.08 |
| 2017-01-06 | 39.38 |
| 2017-01-05 | 39.82 |
| 2017-01-04 | 40.25 |
| 2017-01-03 | 42.43 |
| 2016-12-30 | 34.15 |
| 2016-12-29 | 34.15 |
| 2016-12-28 | 35.90 |
| 2016-12-23 | 31.98 |
| 2016-12-22 | 34.59 |
| 2016-12-21 | 37.20 |
| 2016-12-20 | 31.11 |
| 2016-12-19 | 33.28 |
| 2016-12-16 | 36.77 |
| 2016-12-15 | 39.82 |
| 2016-12-14 | 38.95 |
| 2016-12-13 | 38.95 |
| 2016-12-12 | 37.20 |
| 2016-12-09 | 41.56 |
| 2016-12-08 | 43.74 |
| 2016-12-07 | 45.04 |
| 2016-12-06 | 45.48 |
| 2016-12-05 | 42.87 |
| 2016-12-02 | 45.83 |
| 2016-12-01 | 49.65 |
| 2016-11-30 | 47.53 |
| 2016-11-29 | 47.95 |
| 2016-11-28 | 45.41 |
| 2016-11-25 | 45.41 |
| 2016-11-24 | 47.53 |
| 2016-11-23 | 46.68 |
| 2016-11-22 | 40.75 |
| 2016-11-21 | 39.47 |
| 2016-11-18 | 43.29 |
| 2016-11-17 | 43.29 |
| 2016-11-16 | 44.14 |
| 2016-11-15 | 41.17 |
| 2016-11-14 | 34.39 |
| 2016-11-11 | 40.32 |
| 2016-11-10 | 45.41 |
| 2016-11-09 | 44.99 |
| 2016-11-08 | 47.95 |
| 2016-11-07 | 48.38 |
| 2016-11-04 | 44.14 |
| 2016-11-03 | 45.83 |
| 2016-11-02 | 47.11 |
| 2016-11-01 | 50.50 |
| 2016-10-31 | 50.50 |
| 2016-10-28 | 49.65 |
| 2016-10-27 | 54.31 |
| 2016-10-26 | 56.43 |
| 2016-10-25 | 56.01 |
| 2016-10-24 | 42.02 |
| 2016-10-20 | 39.47 |
| 2016-10-19 | 46.68 |
| 2016-10-18 | 44.99 |
| 2016-10-17 | 42.02 |
| 2016-10-14 | 46.26 |
| 2016-10-13 | 48.80 |
| 2016-10-12 | 44.14 |
| 2016-10-11 | 41.17 |
| 2016-10-07 | 39.47 |
| 2016-10-06 | 39.90 |
| 2016-10-05 | 41.17 |
| 2016-10-04 | 37.78 |
| 2016-10-03 | 35.66 |
| 2016-09-30 | 39.47 |
| 2016-09-29 | 39.47 |
| 2016-09-28 | 31.42 |
| 2016-09-27 | 31.00 |
| 2016-09-26 | 31.00 |
| 2016-09-23 | 33.12 |
| 2016-09-22 | 32.69 |
| 2016-09-21 | 29.72 |
| 2016-09-20 | 29.72 |
| 2016-09-19 | 29.30 |
| 2016-09-15 | 30.15 |
| 2016-09-14 | 23.79 |
| 2016-09-13 | 22.94 |
| 2016-09-12 | 22.52 |
| 2016-09-09 | 26.76 |
| 2016-09-08 | 25.06 |
| 2016-09-07 | 24.64 |
| 2016-09-06 | 28.88 |
| 2016-09-05 | 26.33 |
| 2016-09-02 | 25.91 |
| 2016-09-01 | 31.42 |
| 2016-08-31 | 30.36 |
| 2016-08-30 | 31.57 |
| 2016-08-29 | 30.36 |
| 2016-08-26 | 30.77 |
| 2016-08-25 | 29.55 |
| 2016-08-24 | 29.55 |
| 2016-08-23 | 28.74 |
| 2016-08-22 | 30.77 |
| 2016-08-19 | 33.60 |
| 2016-08-18 | 34.41 |
| 2016-08-17 | 33.60 |
| 2016-08-16 | 32.38 |
| 2016-08-15 | 33.19 |
| 2016-08-12 | 34.41 |
| 2016-08-11 | 36.03 |
| 2016-08-10 | 33.60 |
| 2016-08-09 | 33.19 |
| 2016-08-08 | 36.43 |
| 2016-08-05 | 33.60 |
| 2016-08-04 | 33.19 |
| 2016-08-03 | 34.81 |
| 2016-08-01 | 37.65 |
| 2016-07-29 | 36.84 |
| 2016-07-28 | 38.05 |
| 2016-07-27 | 37.24 |
| 2016-07-26 | 38.05 |
| 2016-07-25 | 38.46 |
| 2016-07-22 | 31.98 |
| 2016-07-21 | 28.34 |
| 2016-07-20 | 30.77 |
| 2016-07-19 | 31.57 |
| 2016-07-18 | 31.57 |
| 2016-07-15 | 32.79 |
| 2016-07-14 | 34.00 |
| 2016-07-13 | 30.36 |
| 2016-07-12 | 29.15 |
| 2016-07-11 | 26.31 |
| 2016-07-08 | 27.53 |
| 2016-07-07 | 27.12 |
| 2016-07-06 | 25.10 |
| 2016-07-05 | 25.50 |
| 2016-07-04 | 25.50 |
| 2016-06-30 | 23.07 |
| 2016-06-29 | 28.74 |
| 2016-06-28 | 22.67 |
| 2016-06-27 | 25.10 |
| 2016-06-24 | 14.98 |
| 2016-06-23 | 12.55 |
| 2016-06-22 | 9.71 |
| 2016-06-21 | 9.31 |
| 2016-06-20 | 11.33 |
| 2016-06-17 | 12.55 |
| 2016-06-16 | 11.33 |
| 2016-06-15 | 12.14 |
| 2016-06-14 | 9.31 |
| 2016-06-13 | 7.28 |
| 2016-06-10 | 7.69 |
| 2016-06-08 | 11.33 |
| 2016-06-07 | 9.71 |
| 2016-06-06 | 9.31 |
| 2016-06-03 | 9.71 |
| 2016-06-02 | 7.28 |
| 2016-06-01 | 2.02 |
| 2016-05-31 | -0.00 |
| 2016-05-30 | -6.08 |
| 2016-05-27 | -8.50 |
| 2016-05-26 | -6.08 |
| 2016-05-25 | -6.48 |
| 2016-05-24 | -7.70 |
| 2016-05-23 | -6.89 |
| 2016-05-20 | -6.48 |
| 2016-05-19 | -5.67 |
| 2016-05-18 | -7.70 |
| 2016-05-17 | -8.10 |
| 2016-05-16 | -6.89 |
| 2016-05-13 | -6.48 |
| 2016-05-12 | -3.24 |
| 2016-05-11 | -2.84 |
| 2016-05-10 | -1.62 |
| 2016-05-09 | -1.22 |
| 2016-05-06 | -0.41 |
| 2016-05-05 | 0.40 |
| 2016-05-04 | -4.05 |
| 2016-05-03 | -3.65 |
| 2016-04-29 | -3.65 |
| 2016-04-28 | -2.84 |
| 2016-04-27 | -1.62 |
| 2016-04-26 | -2.03 |
| 2016-04-25 | 0.81 |
| 2016-04-22 | -0.41 |
| 2016-04-21 | 2.43 |
| 2016-04-20 | 2.02 |
| 2016-04-19 | 2.02 |
| 2016-04-18 | 2.83 |
| 2016-04-15 | 3.24 |
| 2016-04-14 | 2.83 |
| 2016-04-13 | -3.24 |
| 2016-04-12 | -3.24 |
| 2016-04-11 | -4.05 |
| 2016-04-08 | -4.46 |
| 2016-04-07 | -5.27 |
| 2016-04-06 | -6.48 |
| 2016-04-05 | -6.08 |
| 2016-04-01 | -4.46 |
| 2016-03-31 | -2.43 |
| 2016-03-30 | -3.24 |
| 2016-03-29 | -2.43 |
| 2016-03-24 | -0.81 |
| 2016-03-23 | -1.22 |
| 2016-03-22 | -1.22 |
| 2016-03-21 | 1.21 |
| 2016-03-18 | 0.40 |
| 2016-03-17 | -2.03 |
| 2016-03-16 | -2.84 |
| 2016-03-15 | -2.03 |
| 2016-03-14 | -1.62 |
| 2016-03-11 | -3.65 |
| 2016-03-10 | -4.05 |
| 2016-03-09 | -3.24 |
| 2016-03-08 | -2.43 |
| 2016-03-07 | -2.43 |
| 2016-03-04 | -2.03 |
| 2016-03-03 | -2.84 |
| 2016-03-02 | -1.22 |
| 2016-03-01 | -1.62 |
| 2016-02-29 | -2.84 |
| 2016-02-26 | -2.03 |
| 2016-02-25 | -5.67 |
| 2016-02-24 | -3.65 |
| 2016-02-23 | -3.65 |
| 2016-02-22 | -3.24 |
| 2016-02-19 | -3.65 |
| 2016-02-18 | -6.48 |
| 2016-02-17 | -6.48 |
| 2016-02-16 | -5.67 |
| 2016-02-15 | -6.89 |
| 2016-02-12 | -8.91 |
| 2016-02-11 | -8.10 |
| 2016-02-05 | -7.70 |
| 2016-02-04 | -10.12 |
| 2016-02-03 | -10.12 |
| 2016-02-02 | -8.91 |
| 2016-02-01 | -11.74 |
| 2016-01-29 | -14.17 |
| 2016-01-28 | -13.36 |
| 2016-01-27 | -13.36 |
| 2016-01-26 | -15.79 |
| 2016-01-25 | -13.36 |
| 2016-01-22 | -14.58 |
| 2016-01-21 | -17.41 |
| 2016-01-20 | -12.15 |
| 2016-01-19 | -10.12 |
| 2016-01-18 | -13.77 |
| 2016-01-15 | -14.17 |
| 2016-01-14 | -12.96 |
| 2016-01-13 | -7.29 |
| 2016-01-12 | -6.08 |
| 2016-01-11 | -4.05 |
| 2016-01-08 | -1.62 |
| 2016-01-07 | -2.84 |
| 2016-01-06 | 1.62 |
| 2016-01-05 | 1.21 |
| 2016-01-04 | 2.02 |
| 2015-12-31 | 6.07 |
| 2015-12-30 | 4.45 |
| 2015-12-29 | 6.07 |
| 2015-12-28 | 6.47 |
| 2015-12-24 | 7.69 |
| 2015-12-23 | 7.28 |
| 2015-12-22 | 5.66 |
| 2015-12-21 | 5.66 |
| 2015-12-18 | 7.69 |
| 2015-12-17 | 5.26 |
| 2015-12-16 | 4.85 |
| 2015-12-15 | 5.66 |
| 2015-12-14 | 1.62 |
| 2015-12-11 | 0.81 |
| 2015-12-10 | 2.02 |
| 2015-12-09 | 2.02 |
| 2015-12-08 | 2.83 |
| 2015-12-07 | 3.24 |
| 2015-12-04 | 4.85 |
| 2015-12-03 | 6.03 |
| 2015-12-02 | 6.81 |
| 2015-12-01 | 6.81 |
| 2015-11-30 | 4.07 |
| 2015-11-27 | 6.03 |
| 2015-11-26 | 8.38 |
| 2015-11-25 | 9.94 |
| 2015-11-24 | 14.64 |
| 2015-11-23 | 11.11 |
| 2015-11-20 | 9.94 |
| 2015-11-19 | 9.55 |
| 2015-11-18 | 4.07 |
| 2015-11-17 | 5.25 |
| 2015-11-16 | 4.07 |
| 2015-11-13 | -0.62 |
| 2015-11-12 | 0.55 |
| 2015-11-11 | -0.23 |
| 2015-11-10 | 0.94 |
| 2015-11-09 | 2.51 |
| 2015-11-06 | 2.12 |
| 2015-11-05 | 2.12 |
| 2015-11-04 | 1.72 |
| 2015-11-03 | -0.23 |
| 2015-11-02 | -0.23 |
| 2015-10-30 | -2.58 |
| 2015-10-29 | -3.36 |
| 2015-10-28 | 2.12 |
| 2015-10-27 | 0.16 |
| 2015-10-26 | 1.33 |
| 2015-10-23 | -1.41 |
| 2015-10-22 | 14.24 |
| 2015-10-20 | 17.37 |
| 2015-10-19 | 17.77 |
| 2015-10-16 | 20.50 |
| 2015-10-15 | 22.46 |
| 2015-10-14 | 24.03 |
| 2015-10-13 | 25.59 |
| 2015-10-12 | 22.46 |
| 2015-10-09 | 22.46 |
| 2015-10-08 | 24.42 |
| 2015-10-07 | 25.98 |
| 2015-10-06 | 24.42 |
| 2015-10-05 | 24.42 |
| 2015-10-02 | 17.37 |
| 2015-09-30 | 16.98 |
| 2015-09-29 | 15.81 |
| 2015-09-25 | 19.72 |
| 2015-09-24 | 17.37 |
| 2015-09-23 | 17.37 |
| 2015-09-22 | 19.33 |
| 2015-09-21 | 19.33 |
| 2015-09-18 | 17.77 |
| 2015-09-17 | 21.29 |
| 2015-09-16 | 22.85 |
| 2015-09-15 | 21.29 |
| 2015-09-14 | 20.90 |
| 2015-09-11 | 23.24 |
| 2015-09-10 | 21.29 |
| 2015-09-09 | 23.63 |
| 2015-09-08 | 20.11 |
| 2015-09-07 | 17.77 |
| 2015-09-04 | 23.24 |
| 2015-09-02 | 23.24 |
| 2015-09-01 | 26.76 |
| 2015-08-31 | 26.76 |
| 2015-08-28 | 25.59 |
| 2015-08-27 | 23.24 |
| 2015-08-26 | 20.11 |
| 2015-08-25 | 21.29 |
| 2015-08-24 | 16.59 |
| 2015-08-21 | 21.68 |
| 2015-08-20 | 25.79 |
| 2015-08-19 | 26.91 |
| 2015-08-18 | 29.53 |
| 2015-08-17 | 31.40 |
| 2015-08-14 | 31.78 |
| 2015-08-13 | 29.53 |
| 2015-08-12 | 27.28 |
| 2015-08-11 | 28.78 |
| 2015-08-10 | 29.90 |
| 2015-08-07 | 30.65 |
| 2015-08-06 | 31.03 |
| 2015-08-05 | 31.40 |
| 2015-08-04 | 31.03 |
| 2015-08-03 | 30.28 |
| 2015-07-31 | 30.28 |
| 2015-07-30 | 29.53 |
| 2015-07-29 | 29.16 |
| 2015-07-28 | 28.41 |
| 2015-07-27 | 32.15 |
| 2015-07-24 | 34.77 |
| 2015-07-23 | 36.64 |
| 2015-07-22 | 41.51 |
| 2015-07-21 | 46.75 |
| 2015-07-20 | 46.00 |
| 2015-07-17 | 47.50 |
| 2015-07-16 | 42.63 |
| 2015-07-15 | 41.88 |
| 2015-07-14 | 44.13 |
| 2015-07-13 | 45.25 |
| 2015-07-10 | 42.26 |
| 2015-07-09 | 41.88 |
| 2015-07-08 | 33.65 |
| 2015-07-07 | 45.63 |
| 2015-07-06 | 48.62 |
| 2015-07-03 | 49.75 |
| 2015-07-02 | 54.61 |
| 2015-06-30 | 57.23 |
| 2015-06-29 | 51.62 |
| 2015-06-26 | 53.86 |
| 2015-06-25 | 57.61 |
| 2015-06-24 | 55.36 |
| 2015-06-23 | 53.49 |
| 2015-06-22 | 53.86 |
| 2015-06-19 | 54.24 |
| 2015-06-18 | 54.99 |
| 2015-06-17 | 46.75 |
| 2015-06-16 | 46.75 |
| 2015-06-15 | 48.25 |
| 2015-06-12 | 45.25 |
| 2015-06-11 | 44.13 |
| 2015-06-10 | 44.13 |
| 2015-06-09 | 45.63 |
| 2015-06-08 | 47.50 |
| 2015-06-05 | 46.75 |
| 2015-06-04 | 46.38 |
| 2015-06-03 | 49.00 |
| 2015-06-02 | 48.62 |
| 2015-06-01 | 50.87 |
| 2015-05-29 | 50.87 |
| 2015-05-28 | 50.12 |
| 2015-05-27 | 51.99 |
| 2015-05-26 | 53.12 |
| 2015-05-22 | 52.37 |
| 2015-05-21 | 50.49 |
| 2015-05-20 | 53.12 |
| 2015-05-19 | 53.12 |
| 2015-05-18 | 51.24 |
| 2015-05-15 | 48.25 |
| 2015-05-14 | 47.50 |
| 2015-05-13 | 46.38 |
| 2015-05-12 | 47.87 |
| 2015-05-11 | 47.50 |
| 2015-05-08 | 49.37 |
| 2015-05-07 | 46.00 |
| 2015-05-06 | 47.87 |
| 2015-05-05 | 44.13 |
| 2015-05-04 | 46.38 |
| 2015-04-30 | 47.87 |
| 2015-04-29 | 48.25 |
| 2015-04-28 | 54.99 |
| 2015-04-27 | 55.74 |
| 2015-04-24 | 55.74 |
| 2015-04-23 | 56.48 |
| 2015-04-22 | 54.61 |
| 2015-04-21 | 53.49 |
| 2015-04-20 | 50.87 |
| 2015-04-17 | 53.49 |
| 2015-04-16 | 55.36 |
| 2015-04-15 | 51.24 |
| 2015-04-14 | 56.48 |
| 2015-04-13 | 51.99 |
| 2015-04-10 | 62.10 |
| 2015-04-09 | 59.85 |
| 2015-04-08 | 53.12 |
| 2015-04-02 | 50.12 |
| 2015-04-01 | 49.00 |
| 2015-03-31 | 41.88 |
| 2015-03-30 | 40.76 |
| 2015-03-27 | 42.26 |
| 2015-03-26 | 43.38 |
| 2015-03-25 | 46.00 |
| 2015-03-24 | 42.63 |
| 2015-03-23 | 39.64 |
| 2015-03-20 | 41.14 |
| 2015-03-19 | 40.76 |
| 2015-03-18 | 42.63 |
| 2015-03-17 | 41.14 |
| 2015-03-16 | 46.38 |
| 2015-03-13 | 49.75 |
| 2015-03-12 | 47.87 |
| 2015-03-11 | 45.63 |
| 2015-03-10 | 45.63 |
| 2015-03-09 | 53.49 |
| 2015-03-06 | 54.24 |
| 2015-03-05 | 53.49 |
| 2015-03-04 | 56.11 |
| 2015-03-03 | 62.10 |
| 2015-03-02 | 63.60 |
| 2015-02-27 | 71.09 |
| 2015-02-26 | 72.96 |
| 2015-02-25 | 74.83 |
| 2015-02-24 | 78.57 |
| 2015-02-23 | 83.44 |
| 2015-02-18 | 83.44 |
| 2015-02-17 | 83.44 |
| 2015-02-16 | 84.19 |
| 2015-02-13 | 86.43 |
| 2015-02-12 | 86.81 |
| 2015-02-11 | 87.56 |
| 2015-02-10 | 86.43 |
| 2015-02-09 | 88.68 |
| 2015-02-06 | 88.31 |
| 2015-02-05 | 87.18 |
| 2015-02-04 | 84.19 |
| 2015-02-03 | 87.18 |
| 2015-02-02 | 87.93 |
| 2015-01-30 | 87.93 |
| 2015-01-29 | 87.18 |
| 2015-01-28 | 85.31 |
| 2015-01-27 | 86.06 |
| 2015-01-26 | 85.69 |
| 2015-01-23 | 84.56 |
| 2015-01-22 | 86.43 |
| 2015-01-21 | 87.18 |
| 2015-01-20 | 90.18 |
| 2015-01-19 | 90.55 |
| 2015-01-16 | 87.93 |
| 2015-01-15 | 87.18 |
| 2015-01-14 | 80.82 |
| 2015-01-13 | 86.43 |
| 2015-01-12 | 97.66 |
| 2015-01-09 | 100.66 |
| 2015-01-08 | 103.65 |
| 2015-01-07 | 104.03 |
| 2015-01-06 | 104.40 |
| 2015-01-05 | 105.53 |
| 2015-01-02 | 103.28 |
| 2014-12-31 | 103.28 |
| 2014-12-30 | 101.78 |
| 2014-12-29 | 103.28 |
| 2014-12-24 | 97.66 |
| 2014-12-23 | 97.29 |
| 2014-12-22 | 96.92 |
| 2014-12-19 | 98.41 |
| 2014-12-18 | 97.66 |
| 2014-12-17 | 101.41 |
| 2014-12-16 | 108.15 |
| 2014-12-15 | 110.39 |
| 2014-12-12 | 118.26 |
| 2014-12-11 | 115.63 |
| 2014-12-10 | 119.75 |
| 2014-12-09 | 111.52 |
| 2014-12-08 | 102.91 |
| 2014-12-05 | 104.40 |
| 2014-12-04 | 108.90 |
| 2014-12-03 | 110.77 |
| 2014-12-02 | 109.29 |
| 2014-12-01 | 110.77 |
| 2014-11-28 | 114.82 |
| 2014-11-27 | 114.45 |
| 2014-11-26 | 117.40 |
| 2014-11-25 | 116.29 |
| 2014-11-24 | 108.19 |
| 2014-11-21 | 105.98 |
| 2014-11-20 | 105.24 |
| 2014-11-19 | 108.93 |
| 2014-11-18 | 104.87 |
| 2014-11-17 | 113.35 |
| 2014-11-14 | 111.50 |
| 2014-11-13 | 103.77 |
| 2014-11-12 | 107.82 |
| 2014-11-11 | 102.29 |
| 2014-11-10 | 97.13 |
| 2014-11-07 | 93.08 |
| 2014-11-06 | 94.19 |
| 2014-11-05 | 98.24 |
| 2014-11-04 | 98.98 |
| 2014-11-03 | 98.98 |
| 2014-10-31 | 97.50 |
| 2014-10-30 | 96.77 |
| 2014-10-29 | 98.24 |
| 2014-10-28 | 100.08 |
| 2014-10-27 | 100.08 |
| 2014-10-24 | 100.82 |
| 2014-10-23 | 100.82 |
| 2014-10-22 | 100.08 |
| 2014-10-21 | 98.98 |
| 2014-10-20 | 97.13 |
| 2014-10-17 | 94.19 |
| 2014-10-16 | 93.82 |
| 2014-10-15 | 94.92 |
| 2014-10-14 | 94.55 |
| 2014-10-13 | 93.82 |
| 2014-10-10 | 91.61 |
| 2014-10-09 | 96.03 |
| 2014-10-08 | 91.61 |
| 2014-10-07 | 93.45 |
| 2014-10-06 | 95.66 |
| 2014-10-03 | 89.40 |
| 2014-09-30 | 96.03 |
| 2014-09-29 | 95.66 |
| 2014-09-26 | 101.92 |
| 2014-09-25 | 103.03 |
| 2014-09-24 | 115.56 |
| 2014-09-23 | 114.45 |
| 2014-09-22 | 114.08 |
| 2014-09-19 | 115.56 |
| 2014-09-18 | 114.45 |
| 2014-09-17 | 112.98 |
| 2014-09-16 | 113.35 |
| 2014-09-15 | 114.08 |
| 2014-09-12 | 116.66 |
| 2014-09-11 | 118.14 |
| 2014-09-10 | 115.19 |
| 2014-09-08 | 118.51 |
| 2014-09-05 | 125.14 |
| 2014-09-04 | 130.67 |
| 2014-09-03 | 131.40 |
| 2014-09-02 | 131.77 |
| 2014-09-01 | 125.14 |
| 2014-08-29 | 122.93 |
| 2014-08-28 | 122.56 |
| 2014-08-27 | 123.30 |
| 2014-08-26 | 126.98 |
| 2014-08-25 | 120.72 |
| 2014-08-22 | 120.16 |
| 2014-08-21 | 123.76 |
| 2014-08-20 | 125.20 |
| 2014-08-19 | 129.88 |
| 2014-08-18 | 131.32 |
| 2014-08-15 | 135.27 |
| 2014-08-14 | 135.27 |
| 2014-08-13 | 144.63 |
| 2014-08-12 | 136.71 |
| 2014-08-11 | 120.88 |
| 2014-08-08 | 117.29 |
| 2014-08-07 | 117.65 |
| 2014-08-06 | 117.65 |
| 2014-08-05 | 119.44 |
| 2014-08-04 | 123.04 |
| 2014-08-01 | 127.00 |
| 2014-07-31 | 122.68 |
| 2014-07-30 | 116.93 |
| 2014-07-29 | 116.57 |
| 2014-07-28 | 116.93 |
| 2014-07-25 | 117.65 |
| 2014-07-24 | 116.57 |
| 2014-07-23 | 114.77 |
| 2014-07-22 | 114.05 |
| 2014-07-21 | 116.21 |
| 2014-07-18 | 112.25 |
| 2014-07-17 | 115.85 |
| 2014-07-16 | 115.49 |
| 2014-07-15 | 116.57 |
| 2014-07-14 | 116.93 |
| 2014-07-11 | 113.69 |
| 2014-07-10 | 112.61 |
| 2014-07-09 | 106.49 |
| 2014-07-08 | 102.18 |
| 2014-07-07 | 103.98 |
| 2014-07-04 | 103.98 |
| 2014-07-03 | 105.05 |
| 2014-07-02 | 106.13 |
| 2014-06-30 | 92.46 |
| 2014-06-27 | 85.99 |
| 2014-06-26 | 90.66 |
| 2014-06-25 | 84.91 |
| 2014-06-24 | 85.27 |
| 2014-06-23 | 85.99 |
| 2014-06-20 | 84.19 |
| 2014-06-19 | 82.75 |
| 2014-06-18 | 85.63 |
| 2014-06-17 | 85.63 |
| 2014-06-16 | 92.82 |
| 2014-06-13 | 97.86 |
| 2014-06-12 | 101.82 |
| 2014-06-11 | 98.22 |
| 2014-06-10 | 96.78 |
| 2014-06-09 | 95.70 |
| 2014-06-06 | 93.54 |
| 2014-06-05 | 94.98 |
| 2014-06-04 | 88.15 |
| 2014-06-03 | 87.43 |
| 2014-05-30 | 89.23 |
| 2014-05-29 | 88.87 |
| 2014-05-28 | 96.06 |
| 2014-05-27 | 100.74 |
| 2014-05-26 | 108.65 |
| 2014-05-23 | 107.57 |
| 2014-05-22 | 106.85 |
| 2014-05-21 | 108.65 |
| 2014-05-20 | 110.81 |
| 2014-05-19 | 107.93 |
| 2014-05-16 | 109.01 |
| 2014-05-15 | 107.57 |
| 2014-05-14 | 101.10 |
| 2014-05-13 | 101.46 |
| 2014-05-12 | 92.10 |
| 2014-05-09 | 91.74 |
| 2014-05-08 | 105.05 |
| 2014-05-07 | 123.76 |
| 2014-05-05 | 128.80 |
| 2014-05-02 | 134.55 |
| 2014-04-30 | 133.83 |
| 2014-04-29 | 133.83 |
| 2014-04-28 | 135.63 |
| 2014-04-25 | 148.94 |
| 2014-04-24 | 142.47 |
| 2014-04-23 | 146.07 |
| 2014-04-22 | 147.50 |
| 2014-04-17 | 148.22 |
| 2014-04-16 | 138.51 |
| 2014-04-15 | 132.40 |
| 2014-04-14 | 140.67 |
| 2014-04-11 | 136.35 |
| 2014-04-10 | 132.75 |
| 2014-04-09 | 130.60 |
| 2014-04-08 | 123.76 |
| 2014-04-07 | 124.84 |
| 2014-04-04 | 132.04 |
| 2014-04-03 | 134.55 |
| 2014-04-02 | 130.60 |
| 2014-04-01 | 135.27 |
| 2014-03-31 | 123.76 |
| 2014-03-28 | 123.04 |
| 2014-03-27 | 122.32 |
| 2014-03-26 | 125.92 |
| 2014-03-25 | 139.23 |
| 2014-03-24 | 144.63 |
| 2014-03-21 | 146.43 |
| 2014-03-20 | 149.66 |
| 2014-03-19 | 144.63 |
| 2014-03-18 | 143.91 |
| 2014-03-17 | 141.03 |
| 2014-03-14 | 137.43 |
| 2014-03-13 | 141.03 |
| 2014-03-12 | 145.35 |
| 2014-03-11 | 145.71 |
| 2014-03-10 | 150.38 |
| 2014-03-07 | 157.58 |
| 2014-03-06 | 157.58 |
| 2014-03-05 | 153.26 |
| 2014-03-04 | 152.90 |
| 2014-03-03 | 154.34 |
| 2014-02-28 | 159.38 |
| 2014-02-27 | 162.97 |
| 2014-02-26 | 148.58 |
| 2014-02-25 | 145.35 |
| 2014-02-24 | 142.11 |
| 2014-02-21 | 146.78 |
| 2014-02-20 | 150.38 |
| 2014-02-19 | 152.18 |
| 2014-02-18 | 153.62 |
| 2014-02-17 | 153.26 |
| 2014-02-14 | 157.22 |
| 2014-02-13 | 157.94 |
| 2014-02-12 | 158.66 |
| 2014-02-11 | 166.21 |
| 2014-02-10 | 162.61 |
| 2014-02-07 | 157.22 |
| 2014-02-06 | 156.14 |
| 2014-02-05 | 154.34 |
| 2014-02-04 | 153.98 |
| 2014-01-30 | 167.29 |
| 2014-01-29 | 171.97 |
| 2014-01-28 | 159.02 |
| 2014-01-27 | 150.74 |
| 2014-01-24 | 168.01 |
| 2014-01-23 | 170.89 |
| 2014-01-22 | 178.08 |
| 2014-01-21 | 169.81 |
| 2014-01-20 | 168.37 |
| 2014-01-17 | 181.68 |
| 2014-01-16 | 187.08 |
| 2014-01-15 | 187.80 |
| 2014-01-14 | 183.48 |
| 2014-01-13 | 188.88 |
| 2014-01-10 | 205.42 |
| 2014-01-09 | 224.49 |
| 2014-01-08 | 223.41 |
| 2014-01-07 | 217.29 |
| 2014-01-06 | 214.42 |
| 2014-01-03 | 216.58 |
| 2014-01-02 | 219.81 |
| 2013-12-31 | 227.01 |
| 2013-12-30 | 220.17 |
| 2013-12-27 | 222.69 |
| 2013-12-24 | 222.33 |
| 2013-12-23 | 213.70 |
| 2013-12-20 | 214.78 |
| 2013-12-19 | 223.77 |
| 2013-12-18 | 219.09 |
| 2013-12-17 | 216.22 |
| 2013-12-16 | 210.82 |
| 2013-12-13 | 214.42 |
| 2013-12-12 | 221.97 |
| 2013-12-11 | 224.49 |
| 2013-12-10 | 220.89 |
| 2013-12-09 | 221.61 |
| 2013-12-06 | 223.41 |
| 2013-12-05 | 223.77 |
| 2013-12-04 | 225.57 |
| 2013-12-03 | 224.86 |
| 2013-12-02 | 224.14 |
| 2013-11-29 | 221.65 |
| 2013-11-28 | 226.64 |
| 2013-11-27 | 225.93 |
| 2013-11-26 | 224.14 |
| 2013-11-25 | 219.16 |
| 2013-11-22 | 214.88 |
| 2013-11-21 | 212.75 |
| 2013-11-20 | 217.73 |
| 2013-11-19 | 219.16 |
| 2013-11-18 | 208.12 |
| 2013-11-15 | 194.22 |
| 2013-11-14 | 188.17 |
| 2013-11-13 | 191.37 |
| 2013-11-12 | 195.65 |
| 2013-11-11 | 197.79 |
| 2013-11-08 | 195.65 |
| 2013-11-07 | 201.35 |
| 2013-11-06 | 203.48 |
| 2013-11-05 | 199.92 |
| 2013-11-04 | 200.63 |
| 2013-11-01 | 198.85 |
| 2013-10-31 | 201.35 |
| 2013-10-30 | 196.00 |
| 2013-10-29 | 193.51 |
| 2013-10-28 | 198.14 |
| 2013-10-25 | 197.43 |
| 2013-10-24 | 196.72 |
| 2013-10-23 | 194.22 |
| 2013-10-22 | 201.70 |
| 2013-10-21 | 199.21 |
| 2013-10-18 | 195.65 |
| 2013-10-17 | 194.58 |
| 2013-10-16 | 198.50 |
| 2013-10-15 | 204.55 |
| 2013-10-11 | 195.65 |
| 2013-10-10 | 192.09 |
| 2013-10-09 | 210.25 |
| 2013-10-08 | 219.51 |
| 2013-10-07 | 224.86 |
| 2013-10-04 | 230.20 |
| 2013-10-03 | 222.01 |
| 2013-10-02 | 220.23 |
| 2013-09-30 | 211.68 |
| 2013-09-27 | 212.75 |
| 2013-09-26 | 214.17 |
| 2013-09-25 | 217.38 |
| 2013-09-24 | 220.58 |
| 2013-09-23 | 224.50 |
| 2013-09-19 | 224.14 |
| 2013-09-18 | 222.01 |
| 2013-09-17 | 222.72 |
| 2013-09-16 | 220.58 |
| 2013-09-13 | 213.46 |
| 2013-09-12 | 212.39 |
| 2013-09-11 | 211.68 |
| 2013-09-10 | 211.32 |
| 2013-09-09 | 195.65 |
| 2013-09-06 | 189.59 |
| 2013-09-05 | 192.09 |
| 2013-09-04 | 195.29 |
| 2013-09-03 | 194.94 |
| 2013-09-02 | 197.43 |
| 2013-08-30 | 196.00 |
| 2013-08-29 | 193.15 |
| 2013-08-28 | 185.67 |
| 2013-08-27 | 189.95 |
| 2013-08-26 | 190.31 |
| 2013-08-23 | 187.81 |
| 2013-08-22 | 186.06 |
| 2013-08-21 | 184.66 |
| 2013-08-20 | 187.81 |
| 2013-08-19 | 184.66 |
| 2013-08-16 | 183.61 |
| 2013-08-15 | 186.76 |
| 2013-08-13 | 190.61 |
| 2013-08-12 | 192.36 |
| 2013-08-09 | 189.56 |
| 2013-08-08 | 191.66 |
| 2013-08-07 | 193.76 |
| 2013-08-06 | 187.11 |
| 2013-08-05 | 183.96 |
| 2013-08-02 | 178.71 |
| 2013-08-01 | 177.31 |
| 2013-07-31 | 170.66 |
| 2013-07-30 | 173.81 |
| 2013-07-29 | 172.06 |
| 2013-07-26 | 176.61 |
| 2013-07-25 | 179.41 |
| 2013-07-24 | 180.46 |
| 2013-07-23 | 179.06 |
| 2013-07-22 | 173.81 |
| 2013-07-19 | 173.11 |
| 2013-07-18 | 174.86 |
| 2013-07-17 | 175.91 |
| 2013-07-16 | 175.91 |
| 2013-07-15 | 173.11 |
| 2013-07-12 | 173.11 |
| 2013-07-11 | 171.01 |
| 2013-07-10 | 162.25 |
| 2013-07-09 | 159.10 |
| 2013-07-08 | 157.35 |
| 2013-07-05 | 158.40 |
| 2013-07-04 | 157.70 |
| 2013-07-03 | 155.95 |
| 2013-07-02 | 161.55 |
| 2013-06-28 | 169.60 |
| 2013-06-27 | 173.11 |
| 2013-06-26 | 162.95 |
| 2013-06-25 | 146.15 |
| 2013-06-24 | 149.30 |
| 2013-06-21 | 160.50 |
| 2013-06-20 | 170.66 |
| 2013-06-19 | 187.11 |
| 2013-06-18 | 183.96 |
| 2013-06-17 | 187.81 |
| 2013-06-14 | 182.91 |
| 2013-06-13 | 177.31 |
| 2013-06-11 | 187.11 |
| 2013-06-10 | 186.76 |
| 2013-06-07 | 188.16 |
| 2013-06-06 | 185.71 |
| 2013-06-05 | 196.21 |
| 2013-06-04 | 204.27 |
| 2013-06-03 | 196.92 |
| 2013-05-31 | 203.92 |
| 2013-05-30 | 198.67 |
| 2013-05-29 | 199.02 |
| 2013-05-28 | 202.52 |
| 2013-05-27 | 195.16 |
| 2013-05-24 | 196.57 |
| 2013-05-23 | 197.62 |
| 2013-05-22 | 205.32 |
| 2013-05-21 | 201.12 |
| 2013-05-20 | 195.86 |
| 2013-05-16 | 201.82 |
| 2013-05-15 | 199.37 |
| 2013-05-14 | 192.36 |
| 2013-05-13 | 192.36 |
| 2013-05-10 | 184.31 |
| 2013-05-09 | 190.26 |
| 2013-05-08 | 194.11 |
| 2013-05-07 | 196.21 |
| 2013-05-06 | 204.27 |
| 2013-05-03 | 189.56 |
| 2013-05-02 | 184.31 |
| 2013-04-30 | 182.91 |
| 2013-04-29 | 180.11 |
| 2013-04-26 | 180.46 |
| 2013-04-25 | 184.66 |
| 2013-04-24 | 173.11 |
| 2013-04-23 | 164.70 |
| 2013-04-22 | 157.70 |
| 2013-04-19 | 148.95 |
| 2013-04-18 | 146.15 |
| 2013-04-17 | 159.45 |
| 2013-04-16 | 153.50 |
| 2013-04-15 | 157.35 |
| 2013-04-12 | 155.95 |
| 2013-04-11 | 162.60 |
| 2013-04-10 | 166.10 |
| 2013-04-09 | 163.30 |
| 2013-04-08 | 150.70 |
| 2013-04-05 | 150.00 |
| 2013-04-03 | 167.50 |
| 2013-04-02 | 165.40 |
| 2013-03-28 | 162.95 |
| 2013-03-27 | 164.00 |
| 2013-03-26 | 156.65 |
| 2013-03-25 | 159.10 |
| 2013-03-22 | 167.85 |
| 2013-03-21 | 172.41 |
| 2013-03-20 | 165.05 |
| 2013-03-19 | 171.36 |
| 2013-03-18 | 168.55 |
| 2013-03-15 | 188.86 |
| 2013-03-14 | 187.46 |
| 2013-03-13 | 187.46 |
| 2013-03-12 | 189.21 |
| 2013-03-11 | 189.56 |
| 2013-03-08 | 187.11 |
| 2013-03-07 | 187.81 |
| 2013-03-06 | 189.21 |
| 2013-03-05 | 195.16 |
| 2013-03-04 | 187.81 |
| 2013-03-01 | 189.56 |
| 2013-02-28 | 188.86 |
| 2013-02-27 | 186.06 |
| 2013-02-26 | 186.76 |
| 2013-02-25 | 186.41 |
| 2013-02-22 | 180.46 |
| 2013-02-21 | 181.86 |
| 2013-02-20 | 186.41 |
| 2013-02-19 | 165.40 |
| 2013-02-18 | 160.85 |
| 2013-02-15 | 162.60 |
| 2013-02-14 | 157.00 |
| 2013-02-08 | 152.80 |
| 2013-02-07 | 155.25 |
| 2013-02-06 | 162.95 |
| 2013-02-05 | 154.55 |
| 2013-02-04 | 154.90 |
| 2013-02-01 | 150.35 |
| 2013-01-31 | 145.10 |
| 2013-01-30 | 146.85 |
| 2013-01-29 | 144.39 |
| 2013-01-28 | 144.04 |
| 2013-01-25 | 136.69 |
| 2013-01-24 | 145.10 |
| 2013-01-23 | 137.04 |
| 2013-01-22 | 127.94 |
| 2013-01-21 | 126.89 |
| 2013-01-18 | 126.54 |
| 2013-01-17 | 125.49 |
| 2013-01-16 | 124.79 |
| 2013-01-15 | 126.89 |
| 2013-01-14 | 123.74 |
| 2013-01-11 | 122.69 |
| 2013-01-10 | 137.04 |
| 2013-01-09 | 132.84 |
| 2013-01-08 | 131.09 |
| 2013-01-07 | 136.34 |
| 2013-01-04 | 131.44 |
| 2013-01-03 | 128.29 |
| 2013-01-02 | 127.24 |
| 2012-12-31 | 122.69 |
| 2012-12-28 | 126.54 |
| 2012-12-27 | 121.99 |
| 2012-12-24 | 119.54 |
| 2012-12-21 | 118.83 |
| 2012-12-20 | 118.13 |
| 2012-12-19 | 121.99 |
| 2012-12-18 | 124.79 |
| 2012-12-17 | 125.14 |
| 2012-12-14 | 117.08 |
| 2012-12-13 | 122.69 |
| 2012-12-12 | 131.09 |
| 2012-12-11 | 130.39 |
| 2012-12-10 | 129.69 |
| 2012-12-07 | 122.34 |
| 2012-12-06 | 123.74 |
| 2012-12-05 | 121.64 |
| 2012-12-04 | 114.71 |
| 2012-12-03 | 116.10 |
| 2012-11-30 | 119.56 |
| 2012-11-29 | 121.64 |
| 2012-11-28 | 110.90 |
| 2012-11-27 | 113.67 |
| 2012-11-26 | 113.67 |
| 2012-11-23 | 114.71 |
| 2012-11-22 | 106.40 |
| 2012-11-21 | 105.71 |
| 2012-11-20 | 106.74 |
| 2012-11-19 | 108.82 |
| 2012-11-16 | 107.44 |
| 2012-11-15 | 105.71 |
| 2012-11-14 | 90.47 |
| 2012-11-13 | 88.74 |
| 2012-11-12 | 94.62 |
| 2012-11-09 | 91.16 |
| 2012-11-08 | 96.70 |
| 2012-11-07 | 100.17 |
| 2012-11-06 | 92.55 |
| 2012-11-05 | 94.97 |
| 2012-11-02 | 90.12 |
| 2012-11-01 | 83.89 |
| 2012-10-31 | 84.58 |
| 2012-10-30 | 79.73 |
| 2012-10-29 | 81.12 |
| 2012-10-26 | 78.35 |
| 2012-10-25 | 82.85 |
| 2012-10-24 | 85.62 |
| 2012-10-22 | 80.77 |
| 2012-10-19 | 78.69 |
| 2012-10-18 | 79.04 |
| 2012-10-17 | 81.81 |
| 2012-10-16 | 83.89 |
| 2012-10-15 | 81.81 |
| 2012-10-12 | 81.46 |
| 2012-10-11 | 81.81 |
| 2012-10-10 | 80.43 |
| 2012-10-09 | 79.39 |
| 2012-10-08 | 77.31 |
| 2012-10-05 | 76.96 |
| 2012-10-04 | 80.43 |
| 2012-10-03 | 77.31 |
| 2012-09-28 | 84.23 |
| 2012-09-27 | 81.46 |
| 2012-09-26 | 82.50 |
| 2012-09-25 | 81.81 |
| 2012-09-24 | 79.39 |
| 2012-09-21 | 75.92 |
| 2012-09-20 | 73.15 |
| 2012-09-19 | 71.42 |
| 2012-09-18 | 70.73 |
| 2012-09-17 | 73.85 |
| 2012-09-14 | 75.92 |
| 2012-09-13 | 70.73 |
| 2012-09-12 | 76.27 |
| 2012-09-11 | 73.85 |
| 2012-09-10 | 73.50 |
| 2012-09-07 | 69.69 |
| 2012-09-06 | 70.04 |
| 2012-09-05 | 70.73 |
| 2012-09-04 | 72.81 |
| 2012-09-03 | 76.96 |
| 2012-08-31 | 75.58 |
| 2012-08-30 | 75.92 |
| 2012-08-29 | 77.66 |
| 2012-08-28 | 72.11 |
| 2012-08-27 | 73.50 |
| 2012-08-24 | 62.59 |
| 2012-08-23 | 63.94 |
| 2012-08-22 | 58.53 |
| 2012-08-21 | 57.52 |
| 2012-08-20 | 56.17 |
| 2012-08-17 | 56.84 |
| 2012-08-16 | 55.49 |
| 2012-08-15 | 57.18 |
| 2012-08-14 | 54.48 |
| 2012-08-13 | 57.52 |
| 2012-08-10 | 60.22 |
| 2012-08-09 | 60.90 |
| 2012-08-08 | 59.21 |
| 2012-08-07 | 58.53 |
| 2012-08-06 | 56.17 |
| 2012-08-03 | 57.18 |
| 2012-08-02 | 59.89 |
| 2012-08-01 | 62.25 |
| 2012-07-31 | 59.89 |
| 2012-07-30 | 61.24 |
| 2012-07-27 | 58.20 |
| 2012-07-26 | 58.53 |
| 2012-07-25 | 61.24 |
| 2012-07-24 | 63.60 |
| 2012-07-23 | 62.93 |
| 2012-07-20 | 64.96 |
| 2012-07-19 | 66.31 |
| 2012-07-18 | 68.68 |
| 2012-07-17 | 69.01 |
| 2012-07-16 | 69.69 |
| 2012-07-13 | 68.34 |
| 2012-07-12 | 71.72 |
| 2012-07-11 | 68.34 |
| 2012-07-10 | 62.25 |
| 2012-07-09 | 60.56 |
| 2012-07-06 | 64.96 |
| 2012-07-05 | 61.58 |
| 2012-07-04 | 64.96 |
| 2012-07-03 | 67.32 |
| 2012-06-29 | 63.94 |
| 2012-06-28 | 63.60 |
| 2012-06-27 | 62.25 |
| 2012-06-26 | 60.22 |
| 2012-06-25 | 60.22 |
| 2012-06-22 | 56.51 |
| 2012-06-21 | 59.89 |
| 2012-06-20 | 59.55 |
| 2012-06-19 | 57.86 |
| 2012-06-18 | 50.42 |
| 2012-06-15 | 41.97 |
| 2012-06-14 | 38.93 |
| 2012-06-13 | 39.94 |
| 2012-06-12 | 42.65 |
| 2012-06-11 | 44.00 |
| 2012-06-08 | 40.96 |
| 2012-06-07 | 41.97 |
| 2012-06-06 | 43.32 |
| 2012-06-05 | 40.96 |
| 2012-06-04 | 40.28 |
| 2012-06-01 | 47.38 |
| 2012-05-31 | 48.73 |
| 2012-05-30 | 50.08 |
| 2012-05-29 | 50.42 |
| 2012-05-28 | 47.04 |
| 2012-05-25 | 48.73 |
| 2012-05-24 | 47.04 |
| 2012-05-23 | 44.00 |
| 2012-05-22 | 44.68 |
| 2012-05-21 | 40.28 |
| 2012-05-18 | 36.56 |
| 2012-05-17 | 39.60 |
| 2012-05-16 | 43.32 |
| 2012-05-15 | 55.15 |
| 2012-05-14 | 57.52 |
| 2012-05-11 | 55.49 |
| 2012-05-10 | 58.53 |
| 2012-05-09 | 59.55 |
| 2012-05-08 | 62.93 |
| 2012-05-07 | 61.24 |
| 2012-05-04 | 64.62 |
| 2012-05-03 | 69.01 |
| 2012-05-02 | 68.00 |
| 2012-04-30 | 63.27 |
| 2012-04-27 | 60.22 |
| 2012-04-26 | 60.56 |
| 2012-04-25 | 60.56 |
| 2012-04-24 | 61.91 |
| 2012-04-23 | 64.28 |
| 2012-04-20 | 61.24 |
| 2012-04-19 | 59.55 |
| 2012-04-18 | 59.21 |
| 2012-04-17 | 56.51 |
| 2012-04-16 | 57.18 |
| 2012-04-13 | 56.84 |
| 2012-04-12 | 55.15 |
| 2012-04-11 | 50.08 |
| 2012-04-10 | 50.08 |
| 2012-04-05 | 50.42 |
| 2012-04-03 | 53.46 |
| 2012-04-02 | 52.11 |
| 2012-03-30 | 52.11 |
| 2012-03-29 | 51.44 |
| 2012-03-28 | 52.79 |
| 2012-03-27 | 55.15 |
| 2012-03-26 | 57.18 |
| 2012-03-23 | 51.44 |
| 2012-03-22 | 53.46 |
| 2012-03-21 | 55.83 |
| 2012-03-20 | 57.86 |
| 2012-03-19 | 58.87 |
| 2012-03-16 | 60.22 |
| 2012-03-15 | 58.20 |
| 2012-03-14 | 58.87 |
| 2012-03-13 | 60.90 |
| 2012-03-12 | 57.86 |
| 2012-03-09 | 58.87 |
| 2012-03-08 | 58.87 |
| 2012-03-07 | 54.14 |
| 2012-03-06 | 57.86 |
| 2012-03-05 | 61.58 |
| 2012-03-02 | 60.90 |
| 2012-03-01 | 61.24 |
| 2012-02-29 | 59.55 |
| 2012-02-28 | 57.52 |
| 2012-02-27 | 55.83 |
| 2012-02-24 | 59.21 |
| 2012-02-23 | 60.56 |
| 2012-02-22 | 65.97 |
| 2012-02-21 | 65.97 |
| 2012-02-20 | 66.65 |
| 2012-02-17 | 67.32 |
| 2012-02-16 | 67.32 |
| 2012-02-15 | 66.65 |
| 2012-02-14 | 66.99 |
| 2012-02-13 | 69.01 |
| 2012-02-10 | 68.34 |
| 2012-02-09 | 67.32 |
| 2012-02-08 | 65.29 |
| 2012-02-07 | 60.56 |
| 2012-02-06 | 63.60 |
| 2012-02-03 | 73.41 |
| 2012-02-02 | 73.41 |
| 2012-02-01 | 67.66 |
| 2012-01-31 | 69.35 |
| 2012-01-30 | 71.38 |
| 2012-01-27 | 69.69 |
| 2012-01-26 | 67.66 |
| 2012-01-20 | 72.06 |
| 2012-01-19 | 79.15 |
| 2012-01-18 | 78.48 |
| 2012-01-17 | 74.42 |
| 2012-01-16 | 65.97 |
| 2012-01-13 | 72.39 |
| 2012-01-12 | 60.22 |
| 2012-01-11 | 45.01 |
| 2012-01-10 | 44.34 |
| 2012-01-09 | 47.04 |
| 2012-01-06 | 43.32 |
| 2012-01-05 | 45.69 |
| 2012-01-04 | 46.70 |
| 2012-01-03 | 47.38 |
| 2011-12-30 | 45.35 |
| 2011-12-29 | 44.00 |
| 2011-12-28 | 43.66 |
| 2011-12-23 | 46.70 |
| 2011-12-22 | 41.97 |
| 2011-12-21 | 42.65 |
| 2011-12-20 | 40.62 |
| 2011-12-19 | 45.35 |
| 2011-12-16 | 48.06 |
| 2011-12-15 | 50.42 |
| 2011-12-14 | 52.79 |
| 2011-12-13 | 51.10 |
| 2011-12-12 | 55.49 |
| 2011-12-09 | 56.17 |
| 2011-12-08 | 57.86 |
| 2011-12-07 | 58.53 |
| 2011-12-06 | 56.87 |
| 2011-12-05 | 59.87 |
| 2011-12-02 | 56.87 |
| 2011-12-01 | 59.20 |
| 2011-11-30 | 51.19 |
| 2011-11-29 | 52.86 |
| 2011-11-28 | 51.86 |
| 2011-11-25 | 45.18 |
| 2011-11-24 | 45.18 |
| 2011-11-23 | 53.19 |
| 2011-11-22 | 53.53 |
| 2011-11-21 | 50.86 |
| 2011-11-18 | 55.53 |
| 2011-11-17 | 60.54 |
| 2011-11-16 | 64.88 |
| 2011-11-15 | 65.54 |
| 2011-11-14 | 65.54 |
| 2011-11-11 | 65.88 |
| 2011-11-10 | 63.54 |
| 2011-11-09 | 75.22 |
| 2011-11-08 | 71.55 |
| 2011-11-07 | 75.56 |
| 2011-11-04 | 79.23 |
| 2011-11-03 | 65.88 |
| 2011-11-02 | 60.87 |
| 2011-11-01 | 53.53 |
| 2011-10-31 | 57.20 |
| 2011-10-28 | 58.53 |
| 2011-10-27 | 54.20 |
| 2011-10-26 | 41.18 |
| 2011-10-25 | 43.18 |
| 2011-10-24 | 42.85 |
| 2011-10-21 | 36.84 |
| 2011-10-20 | 33.84 |
| 2011-10-19 | 39.84 |
| 2011-10-18 | 46.85 |
| 2011-10-17 | 55.20 |
| 2011-10-14 | 52.86 |
| 2011-10-13 | 63.54 |
| 2011-10-12 | 61.20 |
| 2011-10-11 | 59.54 |
| 2011-10-10 | 49.52 |
| 2011-10-07 | 53.19 |
| 2011-10-06 | 40.85 |
| 2011-10-04 | 31.17 |
| 2011-10-03 | 42.18 |
| 2011-09-30 | 56.53 |
| 2011-09-28 | 55.86 |
| 2011-09-27 | 51.53 |
| 2011-09-26 | 37.84 |
| 2011-09-23 | 50.19 |
| 2011-09-22 | 46.85 |
| 2011-09-21 | 55.53 |
| 2011-09-20 | 54.53 |
| 2011-09-19 | 56.87 |
| 2011-09-16 | 65.21 |
| 2011-09-15 | 61.87 |
| 2011-09-14 | 56.20 |
| 2011-09-12 | 56.53 |
| 2011-09-09 | 68.88 |
| 2011-09-08 | 75.56 |
| 2011-09-07 | 82.23 |
| 2011-09-06 | 78.89 |
| 2011-09-05 | 89.57 |
| 2011-09-02 | 90.58 |
| 2011-09-01 | 97.25 |
| 2011-08-31 | 106.60 |
| 2011-08-30 | 96.58 |
| 2011-08-29 | 90.58 |
| 2011-08-26 | 84.90 |
| 2011-08-25 | 88.24 |
| 2011-08-24 | 92.91 |
| 2011-08-23 | 96.92 |
| 2011-08-22 | 96.92 |
| 2011-08-19 | 102.92 |
| 2011-08-18 | 113.60 |
| 2011-08-17 | 126.79 |
| 2011-08-16 | 118.23 |
| 2011-08-15 | 109.34 |
| 2011-08-12 | 101.77 |
| 2011-08-11 | 96.51 |
| 2011-08-10 | 102.10 |
| 2011-08-09 | 89.92 |
| 2011-08-08 | 91.57 |
| 2011-08-05 | 97.49 |
| 2011-08-04 | 105.72 |
| 2011-08-03 | 110.00 |
| 2011-08-02 | 106.38 |
| 2011-08-01 | 108.36 |
| 2011-07-29 | 103.75 |
| 2011-07-28 | 108.68 |
| 2011-07-27 | 103.42 |
| 2011-07-26 | 100.46 |
| 2011-07-25 | 96.83 |
| 2011-07-22 | 95.52 |
| 2011-07-21 | 85.64 |
| 2011-07-20 | 84.00 |
| 2011-07-19 | 84.33 |
| 2011-07-18 | 86.30 |
| 2011-07-15 | 83.34 |
| 2011-07-14 | 84.33 |
| 2011-07-13 | 84.99 |
| 2011-07-12 | 74.78 |
| 2011-07-11 | 79.06 |
| 2011-07-08 | 72.81 |
| 2011-07-07 | 70.83 |
| 2011-07-06 | 67.54 |
| 2011-07-05 | 67.54 |
| 2011-07-04 | 68.20 |
| 2011-06-30 | 63.92 |
| 2011-06-29 | 59.64 |
| 2011-06-28 | 61.29 |
| 2011-06-27 | 61.29 |
| 2011-06-24 | 63.26 |
| 2011-06-23 | 63.59 |
| 2011-06-22 | 64.25 |
| 2011-06-21 | 63.92 |
| 2011-06-20 | 63.59 |
| 2011-06-17 | 60.96 |
| 2011-06-16 | 56.68 |
| 2011-06-15 | 65.89 |
| 2011-06-14 | 63.26 |
| 2011-06-13 | 64.91 |
| 2011-06-10 | 63.26 |
| 2011-06-09 | 62.93 |
| 2011-06-08 | 62.27 |
| 2011-06-07 | 71.49 |
| 2011-06-03 | 65.24 |
| 2011-06-02 | 63.26 |
| 2011-06-01 | 67.21 |
| 2011-05-31 | 54.37 |
| 2011-05-30 | 56.35 |
| 2011-05-27 | 56.02 |
| 2011-05-26 | 50.09 |
| 2011-05-25 | 46.14 |
| 2011-05-24 | 46.47 |
| 2011-05-23 | 47.79 |
| 2011-05-20 | 49.77 |
| 2011-05-19 | 51.08 |
| 2011-05-18 | 54.37 |
| 2011-05-17 | 52.40 |
| 2011-05-16 | 54.70 |
| 2011-05-13 | 54.37 |
| 2011-05-12 | 53.39 |
| 2011-05-11 | 55.03 |
| 2011-05-09 | 58.32 |
| 2011-05-06 | 54.37 |
| 2011-05-05 | 50.09 |
| 2011-05-04 | 44.50 |
| 2011-05-03 | 45.16 |
| 2011-04-29 | 53.06 |
| 2011-04-28 | 51.74 |
| 2011-04-27 | 57.99 |
| 2011-04-26 | 58.98 |
| 2011-04-21 | 57.34 |
| 2011-04-20 | 56.35 |
| 2011-04-19 | 52.07 |
| 2011-04-18 | 51.74 |
| 2011-04-15 | 52.07 |
| 2011-04-14 | 53.06 |
| 2011-04-13 | 53.06 |
| 2011-04-12 | 51.41 |
| 2011-04-11 | 54.04 |
| 2011-04-08 | 50.75 |
| 2011-04-07 | 48.12 |
| 2011-04-06 | 48.78 |
| 2011-04-04 | 40.22 |
| 2011-04-01 | 31.66 |
| 2011-03-31 | 30.67 |
| 2011-03-30 | 31.99 |
| 2011-03-29 | 32.65 |
| 2011-03-28 | 34.30 |
| 2011-03-25 | 34.30 |
| 2011-03-24 | 36.27 |
| 2011-03-23 | 33.31 |
| 2011-03-22 | 34.62 |
| 2011-03-21 | 29.69 |
| 2011-03-18 | 26.72 |
| 2011-03-17 | 29.03 |
| 2011-03-16 | 31.66 |
| 2011-03-15 | 27.38 |
| 2011-03-14 | 29.03 |
| 2011-03-11 | 32.65 |
| 2011-03-10 | 34.95 |
| 2011-03-09 | 34.95 |
| 2011-03-08 | 33.31 |
| 2011-03-07 | 34.30 |
| 2011-03-04 | 35.61 |
| 2011-03-03 | 33.64 |
| 2011-03-02 | 34.62 |
| 2011-03-01 | 36.27 |
| 2011-02-28 | 29.69 |
| 2011-02-25 | 24.75 |
| 2011-02-24 | 21.46 |
| 2011-02-23 | 28.70 |
| 2011-02-22 | 29.69 |
| 2011-02-21 | 35.28 |
| 2011-02-18 | 35.94 |
| 2011-02-17 | 33.97 |
| 2011-02-16 | 36.93 |
| 2011-02-15 | 38.25 |
| 2011-02-14 | 39.89 |
| 2011-02-11 | 33.31 |
| 2011-02-10 | 35.28 |
| 2011-02-09 | 42.19 |
| 2011-02-08 | 49.77 |
| 2011-02-07 | 48.45 |
| 2011-02-02 | 49.11 |
| 2011-02-01 | 41.87 |
| 2011-01-31 | 40.22 |
| 2011-01-28 | 39.56 |
| 2011-01-27 | 43.84 |
| 2011-01-26 | 39.89 |
| 2011-01-25 | 42.52 |
| 2011-01-24 | 37.59 |
| 2011-01-21 | 44.50 |
| 2011-01-20 | 48.78 |
| 2011-01-19 | 50.42 |
| 2011-01-18 | 52.07 |
| 2011-01-17 | 50.75 |
| 2011-01-14 | 49.44 |
| 2011-01-13 | 53.06 |
| 2011-01-12 | 56.35 |
| 2011-01-11 | 57.01 |
| 2011-01-10 | 56.35 |
| 2011-01-07 | 59.64 |
| 2011-01-06 | 62.60 |
| 2011-01-05 | 59.64 |
| 2011-01-04 | 54.70 |
| 2011-01-03 | 57.01 |
| 2010-12-31 | 59.64 |
| 2010-12-30 | 54.04 |
| 2010-12-29 | 53.72 |
| 2010-12-28 | 51.74 |
| 2010-12-24 | 54.70 |
| 2010-12-23 | 57.01 |
| 2010-12-22 | 59.64 |
| 2010-12-21 | 60.96 |
| 2010-12-20 | 51.08 |
| 2010-12-17 | 62.27 |
| 2010-12-16 | 63.59 |
| 2010-12-15 | 64.58 |
| 2010-12-14 | 76.10 |
| 2010-12-13 | 58.82 |
| 2010-12-10 | 58.33 |
| 2010-12-09 | 62.08 |
| 2010-12-08 | 64.69 |
| 2010-12-07 | 62.89 |
| 2010-12-06 | 55.39 |
| 2010-12-03 | 60.45 |
| 2010-12-02 | 59.31 |
| 2010-12-01 | 56.53 |
| 2010-11-30 | 48.54 |
| 2010-11-29 | 45.94 |
| 2010-11-26 | 42.19 |
| 2010-11-25 | 45.94 |
| 2010-11-24 | 47.73 |
| 2010-11-23 | 41.21 |
| 2010-11-22 | 49.20 |
| 2010-11-19 | 35.01 |
| 2010-11-18 | 39.58 |
| 2010-11-17 | 16.75 |
| 2010-11-16 | 21.48 |
| 2010-11-15 | 20.01 |
| 2010-11-12 | 23.27 |
| 2010-11-11 | 21.48 |
| 2010-11-10 | 20.34 |
| 2010-11-09 | 22.13 |
| 2010-11-08 | 24.41 |
| 2010-11-05 | 23.92 |
| 2010-11-04 | 26.70 |
| 2010-11-03 | 22.78 |
| 2010-11-02 | 24.25 |
| 2010-11-01 | 21.97 |
| 2010-10-29 | 15.61 |
| 2010-10-28 | 16.26 |
| 2010-10-27 | 18.71 |
| 2010-10-26 | 20.50 |
| 2010-10-25 | 15.77 |
| 2010-10-22 | 14.47 |
| 2010-10-21 | 16.91 |
| 2010-10-20 | 16.75 |
| 2010-10-19 | 13.49 |
| 2010-10-18 | 10.88 |
| 2010-10-15 | 11.86 |
| 2010-10-14 | 13.16 |
| 2010-10-13 | 5.99 |
| 2010-10-12 | 1.42 |
| 2010-10-11 | 1.10 |
| 2010-10-08 | 2.24 |
| 2010-10-07 | 2.56 |
| 2010-10-06 | 1.75 |
| 2010-10-05 | 3.38 |
| 2010-10-04 | 1.10 |
| 2010-09-30 | 0.93 |
| 2010-09-29 | 2.73 |
| 2010-09-28 | 2.73 |
| 2010-09-27 | 1.75 |
| 2010-09-24 | 3.21 |
| 2010-09-22 | 4.68 |
| 2010-09-21 | 2.40 |
| 2010-09-20 | -2.33 |
| 2010-09-17 | -1.35 |
| 2010-09-16 | -2.49 |
| 2010-09-15 | -1.35 |
| 2010-09-14 | -2.66 |
| 2010-09-13 | -3.63 |
| 2010-09-10 | -4.61 |
| 2010-09-09 | -4.77 |
| 2010-09-08 | -4.12 |
| 2010-09-07 | -2.33 |
| 2010-09-06 | -3.31 |
| 2010-09-03 | -2.98 |
| 2010-09-02 | -5.59 |
| 2010-09-01 | -10.32 |
| 2010-08-31 | -12.93 |
| 2010-08-30 | -11.62 |
| 2010-08-27 | -10.81 |
| 2010-08-26 | -10.64 |
| 2010-08-25 | -11.95 |
| 2010-08-24 | -8.04 |
| 2010-08-23 | -6.24 |
| 2010-08-20 | -4.77 |
| 2010-08-19 | -4.61 |
| 2010-08-18 | -3.63 |
| 2010-08-17 | -3.00 |
| 2010-08-16 | -3.48 |
| 2010-08-13 | -4.27 |
| 2010-08-12 | -4.90 |
| 2010-08-11 | -4.90 |
| 2010-08-10 | -4.11 |
| 2010-08-09 | -3.48 |
| 2010-08-06 | -4.11 |
| 2010-08-05 | -4.27 |
| 2010-08-04 | -4.27 |
| 2010-08-03 | -4.74 |
| 2010-08-02 | -5.21 |
| 2010-07-30 | -6.48 |
| 2010-07-29 | -6.00 |
| 2010-07-28 | -5.69 |
| 2010-07-27 | -4.90 |
| 2010-07-26 | -5.37 |
| 2010-07-23 | -4.90 |
| 2010-07-22 | -4.42 |
| 2010-07-21 | -5.21 |
| 2010-07-20 | -5.06 |
| 2010-07-19 | -5.53 |
| 2010-07-16 | -5.21 |
| 2010-07-15 | -5.21 |
| 2010-07-14 | -3.95 |
| 2010-07-13 | -4.58 |
| 2010-07-12 | -3.32 |
| 2010-07-09 | -3.79 |
| 2010-07-08 | -3.79 |
| 2010-07-07 | -3.48 |
| 2010-07-06 | -6.48 |
| 2010-07-05 | -7.74 |
| 2010-07-02 | -6.95 |
| 2010-06-30 | -6.16 |
| 2010-06-29 | -6.95 |
| 2010-06-28 | -5.21 |
| 2010-06-25 | -3.00 |
| 2010-06-24 | -5.06 |
| 2010-06-23 | 1.90 |
| 2010-06-22 | 1.11 |
| 2010-06-21 | 1.74 |
| 2010-06-18 | -0.79 |
| 2010-06-17 | 0.95 |
| 2010-06-15 | -1.74 |
| 2010-06-14 | -5.69 |
| 2010-06-11 | -9.16 |
| 2010-06-10 | -11.06 |
| 2010-06-09 | -10.58 |
| 2010-06-08 | -12.64 |
| 2010-06-07 | -11.85 |
| 2010-06-04 | -9.32 |
| 2010-06-03 | -9.48 |
| 2010-06-02 | -9.79 |
| 2010-06-01 | -9.64 |
| 2010-05-31 | -11.22 |
| 2010-05-28 | -12.64 |
| 2010-05-27 | -14.85 |
| 2010-05-26 | -16.11 |
| 2010-05-25 | -18.01 |
| 2010-05-24 | -11.53 |
| 2010-05-20 | -18.33 |
| 2010-05-19 | -14.53 |
| 2010-05-18 | -10.27 |
| 2010-05-17 | -9.64 |
| 2010-05-14 | -5.21 |
| 2010-05-13 | -5.37 |
| 2010-05-12 | -7.42 |
| 2010-05-11 | -8.06 |
| 2010-05-10 | -5.69 |
| 2010-05-07 | -10.58 |
| 2010-05-06 | -8.37 |
| 2010-05-05 | -5.06 |
| 2010-05-04 | -3.79 |
| 2010-05-03 | -1.90 |
| 2010-04-30 | 3.00 |
| 2010-04-29 | 1.26 |
| 2010-04-28 | -0.63 |
| 2010-04-27 | 1.74 |
| 2010-04-26 | 2.69 |
| 2010-04-23 | -2.69 |
| 2010-04-22 | -1.90 |
| 2010-04-21 | -0.63 |
| 2010-04-20 | -3.32 |
| 2010-04-19 | -6.32 |
| 2010-04-16 | -4.11 |
| 2010-04-15 | -2.37 |
| 2010-04-14 | -1.26 |
| 2010-04-13 | 1.42 |
| 2010-04-12 | 3.95 |
| 2010-04-09 | 0.00 |
| 2010-04-08 | -1.42 |
| 2010-04-07 | -3.16 |
| 2010-04-01 | -2.21 |
| 2010-03-31 | -4.27 |
| 2010-03-30 | -3.32 |
| 2010-03-29 | -4.11 |
| 2010-03-26 | -3.48 |
| 2010-03-25 | -5.06 |
| 2010-03-24 | -5.21 |
| 2010-03-23 | -6.48 |
| 2010-03-22 | -3.48 |
| 2010-03-19 | -2.21 |
| 2010-03-18 | -2.21 |
| 2010-03-17 | -1.74 |
| 2010-03-16 | -3.16 |
| 2010-03-15 | -3.79 |
| 2010-03-12 | -3.16 |
| 2010-03-11 | 0.00 |
Copyright & disclaimer, Privacy policy