Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0257 % |
|---|---|
| 2025-11-04 | 118.99 |
| 2025-11-03 | 117.63 |
| 2025-10-31 | 118.54 |
| 2025-10-30 | 123.54 |
| 2025-10-28 | 123.54 |
| 2025-10-27 | 123.54 |
| 2025-10-24 | 121.72 |
| 2025-10-23 | 119.90 |
| 2025-10-22 | 122.17 |
| 2025-10-21 | 123.99 |
| 2025-10-20 | 126.26 |
| 2025-10-17 | 121.72 |
| 2025-10-16 | 125.36 |
| 2025-10-15 | 120.36 |
| 2025-10-14 | 113.54 |
| 2025-10-13 | 110.82 |
| 2025-10-10 | 108.09 |
| 2025-10-09 | 112.63 |
| 2025-10-08 | 100.82 |
| 2025-10-06 | 100.82 |
| 2025-10-03 | 101.73 |
| 2025-10-02 | 103.09 |
| 2025-09-30 | 101.73 |
| 2025-09-29 | 99.91 |
| 2025-09-26 | 102.18 |
| 2025-09-25 | 100.37 |
| 2025-09-24 | 102.64 |
| 2025-09-23 | 104.46 |
| 2025-09-22 | 103.09 |
| 2025-09-19 | 109.00 |
| 2025-09-18 | 112.52 |
| 2025-09-17 | 114.28 |
| 2025-09-16 | 117.80 |
| 2025-09-15 | 115.60 |
| 2025-09-12 | 116.48 |
| 2025-09-11 | 116.04 |
| 2025-09-10 | 108.12 |
| 2025-09-09 | 105.92 |
| 2025-09-08 | 104.16 |
| 2025-09-05 | 100.20 |
| 2025-09-04 | 90.08 |
| 2025-09-03 | 95.80 |
| 2025-09-02 | 89.20 |
| 2025-09-01 | 90.96 |
| 2025-08-29 | 93.16 |
| 2025-08-28 | 93.60 |
| 2025-08-27 | 95.36 |
| 2025-08-26 | 98.88 |
| 2025-08-25 | 98.00 |
| 2025-08-22 | 88.32 |
| 2025-08-21 | 85.24 |
| 2025-08-20 | 84.80 |
| 2025-08-19 | 84.36 |
| 2025-08-18 | 84.36 |
| 2025-08-15 | 83.92 |
| 2025-08-14 | 83.04 |
| 2025-08-13 | 90.96 |
| 2025-08-12 | 94.48 |
| 2025-08-11 | 88.32 |
| 2025-08-08 | 87.88 |
| 2025-08-07 | 87.88 |
| 2025-08-06 | 90.96 |
| 2025-08-05 | 90.08 |
| 2025-08-04 | 86.12 |
| 2025-08-01 | 83.04 |
| 2025-07-31 | 85.24 |
| 2025-07-30 | 86.12 |
| 2025-07-29 | 87.00 |
| 2025-07-28 | 85.24 |
| 2025-07-25 | 87.00 |
| 2025-07-24 | 87.00 |
| 2025-07-23 | 84.80 |
| 2025-07-22 | 86.56 |
| 2025-07-21 | 83.92 |
| 2025-07-18 | 81.72 |
| 2025-07-17 | 80.40 |
| 2025-07-16 | 81.28 |
| 2025-07-15 | 81.28 |
| 2025-07-14 | 83.04 |
| 2025-07-11 | 82.60 |
| 2025-07-10 | 82.16 |
| 2025-07-09 | 79.52 |
| 2025-07-08 | 76.44 |
| 2025-07-07 | 77.32 |
| 2025-07-04 | 76.00 |
| 2025-07-03 | 74.68 |
| 2025-07-02 | 73.80 |
| 2025-06-30 | 68.08 |
| 2025-06-27 | 69.40 |
| 2025-06-26 | 73.80 |
| 2025-06-25 | 74.24 |
| 2025-06-24 | 76.00 |
| 2025-06-23 | 76.00 |
| 2025-06-20 | 75.12 |
| 2025-06-19 | 72.92 |
| 2025-06-18 | 77.32 |
| 2025-06-17 | 76.00 |
| 2025-06-16 | 73.36 |
| 2025-06-13 | 71.60 |
| 2025-06-12 | 68.08 |
| 2025-06-11 | 67.64 |
| 2025-06-10 | 66.32 |
| 2025-06-09 | 66.76 |
| 2025-06-06 | 67.64 |
| 2025-06-05 | 65.44 |
| 2025-06-04 | 61.48 |
| 2025-06-03 | 65.44 |
| 2025-06-02 | 65.00 |
| 2025-05-30 | 67.15 |
| 2025-05-29 | 66.72 |
| 2025-05-28 | 66.29 |
| 2025-05-27 | 64.14 |
| 2025-05-26 | 63.71 |
| 2025-05-23 | 62.85 |
| 2025-05-22 | 62.85 |
| 2025-05-21 | 62.85 |
| 2025-05-20 | 60.70 |
| 2025-05-19 | 56.83 |
| 2025-05-16 | 56.83 |
| 2025-05-15 | 56.83 |
| 2025-05-14 | 57.69 |
| 2025-05-13 | 56.41 |
| 2025-05-12 | 57.69 |
| 2025-05-09 | 56.83 |
| 2025-05-08 | 55.55 |
| 2025-05-07 | 56.41 |
| 2025-05-06 | 56.41 |
| 2025-05-02 | 52.11 |
| 2025-04-30 | 54.26 |
| 2025-04-29 | 53.83 |
| 2025-04-28 | 56.83 |
| 2025-04-25 | 46.95 |
| 2025-04-24 | 46.95 |
| 2025-04-23 | 47.81 |
| 2025-04-22 | 47.38 |
| 2025-04-17 | 46.52 |
| 2025-04-16 | 46.52 |
| 2025-04-15 | 47.38 |
| 2025-04-14 | 47.38 |
| 2025-04-11 | 41.80 |
| 2025-04-10 | 43.51 |
| 2025-04-09 | 43.94 |
| 2025-04-08 | 41.80 |
| 2025-04-07 | 40.08 |
| 2025-04-03 | 53.40 |
| 2025-04-02 | 50.39 |
| 2025-04-01 | 50.82 |
| 2025-03-31 | 47.81 |
| 2025-03-28 | 49.10 |
| 2025-03-27 | 51.25 |
| 2025-03-26 | 49.10 |
| 2025-03-25 | 49.96 |
| 2025-03-24 | 48.67 |
| 2025-03-21 | 47.38 |
| 2025-03-20 | 52.54 |
| 2025-03-19 | 49.53 |
| 2025-03-18 | 50.82 |
| 2025-03-17 | 48.24 |
| 2025-03-14 | 43.09 |
| 2025-03-13 | 43.94 |
| 2025-03-12 | 45.23 |
| 2025-03-11 | 43.94 |
| 2025-03-10 | 42.66 |
| 2025-03-07 | 39.65 |
| 2025-03-06 | 40.51 |
| 2025-03-05 | 40.94 |
| 2025-03-04 | 40.08 |
| 2025-03-03 | 40.94 |
| 2025-02-28 | 41.37 |
| 2025-02-27 | 45.66 |
| 2025-02-26 | 43.94 |
| 2025-02-25 | 41.37 |
| 2025-02-24 | 44.37 |
| 2025-02-21 | 42.66 |
| 2025-02-20 | 45.23 |
| 2025-02-19 | 43.94 |
| 2025-02-18 | 46.52 |
| 2025-02-17 | 43.51 |
| 2025-02-14 | 40.94 |
| 2025-02-13 | 39.65 |
| 2025-02-12 | 44.37 |
| 2025-02-11 | 42.23 |
| 2025-02-10 | 44.37 |
| 2025-02-07 | 45.66 |
| 2025-02-06 | 46.95 |
| 2025-02-05 | 45.66 |
| 2025-02-04 | 43.51 |
| 2025-02-03 | 43.94 |
| 2025-01-28 | 46.09 |
| 2025-01-27 | 47.38 |
| 2025-01-24 | 46.95 |
| 2025-01-23 | 45.66 |
| 2025-01-22 | 46.09 |
| 2025-01-21 | 47.81 |
| 2025-01-20 | 48.24 |
| 2025-01-17 | 47.81 |
| 2025-01-16 | 47.38 |
| 2025-01-15 | 47.38 |
| 2025-01-14 | 47.38 |
| 2025-01-13 | 46.09 |
| 2025-01-10 | 50.82 |
| 2025-01-09 | 52.97 |
| 2025-01-08 | 54.26 |
| 2025-01-07 | 57.69 |
| 2025-01-06 | 55.98 |
| 2025-01-03 | 56.41 |
| 2025-01-02 | 58.98 |
| 2024-12-31 | 66.29 |
| 2024-12-30 | 65.43 |
| 2024-12-27 | 68.44 |
| 2024-12-24 | 69.30 |
| 2024-12-23 | 67.58 |
| 2024-12-20 | 65.43 |
| 2024-12-19 | 65.43 |
| 2024-12-18 | 64.57 |
| 2024-12-17 | 61.56 |
| 2024-12-16 | 62.85 |
| 2024-12-13 | 61.56 |
| 2024-12-12 | 60.27 |
| 2024-12-11 | 60.27 |
| 2024-12-10 | 58.55 |
| 2024-12-09 | 63.28 |
| 2024-12-06 | 57.69 |
| 2024-12-05 | 56.41 |
| 2024-12-04 | 55.12 |
| 2024-12-03 | 55.55 |
| 2024-12-02 | 51.25 |
| 2024-11-29 | 50.82 |
| 2024-11-28 | 50.39 |
| 2024-11-27 | 52.11 |
| 2024-11-26 | 51.68 |
| 2024-11-25 | 51.68 |
| 2024-11-22 | 51.25 |
| 2024-11-21 | 54.26 |
| 2024-11-20 | 54.69 |
| 2024-11-19 | 53.83 |
| 2024-11-18 | 53.40 |
| 2024-11-15 | 52.54 |
| 2024-11-14 | 52.97 |
| 2024-11-13 | 53.83 |
| 2024-11-12 | 51.68 |
| 2024-11-11 | 54.26 |
| 2024-11-08 | 58.98 |
| 2024-11-07 | 60.27 |
| 2024-11-06 | 59.41 |
| 2024-11-05 | 62.42 |
| 2024-11-04 | 61.99 |
| 2024-11-01 | 61.13 |
| 2024-10-31 | 61.99 |
| 2024-10-30 | 63.28 |
| 2024-10-29 | 64.14 |
| 2024-10-28 | 66.72 |
| 2024-10-25 | 66.72 |
| 2024-10-24 | 69.73 |
| 2024-10-23 | 71.01 |
| 2024-10-22 | 69.73 |
| 2024-10-21 | 68.44 |
| 2024-10-18 | 67.15 |
| 2024-10-17 | 62.85 |
| 2024-10-16 | 66.72 |
| 2024-10-15 | 65.86 |
| 2024-10-14 | 71.87 |
| 2024-10-10 | 67.15 |
| 2024-10-09 | 56.41 |
| 2024-10-08 | 60.27 |
| 2024-10-07 | 73.59 |
| 2024-10-04 | 70.58 |
| 2024-10-03 | 67.58 |
| 2024-10-02 | 68.87 |
| 2024-09-30 | 61.13 |
| 2024-09-27 | 61.13 |
| 2024-09-26 | 59.41 |
| 2024-09-25 | 56.41 |
| 2024-09-24 | 56.41 |
| 2024-09-23 | 46.09 |
| 2024-09-20 | 48.67 |
| 2024-09-19 | 45.37 |
| 2024-09-17 | 42.06 |
| 2024-09-16 | 40.41 |
| 2024-09-13 | 40.00 |
| 2024-09-12 | 37.93 |
| 2024-09-11 | 36.69 |
| 2024-09-10 | 44.54 |
| 2024-09-09 | 43.30 |
| 2024-09-05 | 47.02 |
| 2024-09-04 | 49.50 |
| 2024-09-03 | 49.08 |
| 2024-09-02 | 47.43 |
| 2024-08-30 | 47.84 |
| 2024-08-29 | 45.78 |
| 2024-08-28 | 45.37 |
| 2024-08-27 | 47.84 |
| 2024-08-26 | 45.37 |
| 2024-08-23 | 51.56 |
| 2024-08-22 | 51.97 |
| 2024-08-21 | 51.97 |
| 2024-08-20 | 51.97 |
| 2024-08-19 | 51.97 |
| 2024-08-16 | 49.50 |
| 2024-08-15 | 50.74 |
| 2024-08-14 | 49.50 |
| 2024-08-13 | 52.80 |
| 2024-08-12 | 53.63 |
| 2024-08-09 | 50.32 |
| 2024-08-08 | 46.19 |
| 2024-08-07 | 47.02 |
| 2024-08-06 | 43.72 |
| 2024-08-05 | 41.65 |
| 2024-08-02 | 49.50 |
| 2024-08-01 | 47.43 |
| 2024-07-31 | 45.78 |
| 2024-07-30 | 44.13 |
| 2024-07-29 | 47.43 |
| 2024-07-26 | 47.84 |
| 2024-07-25 | 50.32 |
| 2024-07-24 | 54.87 |
| 2024-07-23 | 51.56 |
| 2024-07-22 | 49.50 |
| 2024-07-19 | 47.02 |
| 2024-07-18 | 46.61 |
| 2024-07-17 | 44.13 |
| 2024-07-16 | 45.37 |
| 2024-07-15 | 57.34 |
| 2024-07-12 | 54.87 |
| 2024-07-11 | 56.52 |
| 2024-07-10 | 52.39 |
| 2024-07-09 | 62.30 |
| 2024-07-08 | 61.89 |
| 2024-07-05 | 64.78 |
| 2024-07-04 | 65.19 |
| 2024-07-03 | 64.36 |
| 2024-07-02 | 65.60 |
| 2024-06-28 | 61.89 |
| 2024-06-27 | 58.17 |
| 2024-06-26 | 60.65 |
| 2024-06-25 | 60.65 |
| 2024-06-24 | 57.34 |
| 2024-06-21 | 53.21 |
| 2024-06-20 | 51.97 |
| 2024-06-19 | 52.80 |
| 2024-06-18 | 51.56 |
| 2024-06-17 | 48.67 |
| 2024-06-14 | 51.97 |
| 2024-06-13 | 52.39 |
| 2024-06-12 | 50.32 |
| 2024-06-11 | 49.50 |
| 2024-06-07 | 53.63 |
| 2024-06-06 | 45.78 |
| 2024-06-05 | 45.78 |
| 2024-06-04 | 52.80 |
| 2024-06-03 | 51.97 |
| 2024-05-31 | 47.12 |
| 2024-05-30 | 48.34 |
| 2024-05-29 | 46.72 |
| 2024-05-28 | 47.53 |
| 2024-05-27 | 46.72 |
| 2024-05-24 | 42.27 |
| 2024-05-23 | 42.68 |
| 2024-05-22 | 44.70 |
| 2024-05-21 | 45.10 |
| 2024-05-20 | 46.72 |
| 2024-05-17 | 46.32 |
| 2024-05-16 | 48.34 |
| 2024-05-14 | 50.76 |
| 2024-05-13 | 49.95 |
| 2024-05-10 | 46.72 |
| 2024-05-09 | 38.23 |
| 2024-05-08 | 34.19 |
| 2024-05-07 | 37.42 |
| 2024-05-06 | 31.77 |
| 2024-05-03 | 28.13 |
| 2024-05-02 | 28.13 |
| 2024-04-30 | 28.94 |
| 2024-04-29 | 30.96 |
| 2024-04-26 | 32.17 |
| 2024-04-25 | 31.77 |
| 2024-04-24 | 31.36 |
| 2024-04-23 | 31.77 |
| 2024-04-22 | 28.13 |
| 2024-04-19 | 26.11 |
| 2024-04-18 | 23.68 |
| 2024-04-17 | 23.68 |
| 2024-04-16 | 22.87 |
| 2024-04-15 | 26.51 |
| 2024-04-12 | 26.11 |
| 2024-04-11 | 28.94 |
| 2024-04-10 | 29.74 |
| 2024-04-09 | 27.32 |
| 2024-04-08 | 29.34 |
| 2024-04-05 | 22.06 |
| 2024-04-03 | 29.74 |
| 2024-04-02 | 27.72 |
| 2024-03-28 | 22.87 |
| 2024-03-27 | 15.19 |
| 2024-03-26 | 18.02 |
| 2024-03-25 | 22.06 |
| 2024-03-22 | 22.47 |
| 2024-03-21 | 25.70 |
| 2024-03-20 | 23.68 |
| 2024-03-19 | 22.87 |
| 2024-03-18 | 25.70 |
| 2024-03-15 | 25.70 |
| 2024-03-14 | 23.28 |
| 2024-03-13 | 24.89 |
| 2024-03-12 | 20.45 |
| 2024-03-11 | 21.66 |
| 2024-03-08 | 21.66 |
| 2024-03-07 | 16.00 |
| 2024-03-06 | 16.00 |
| 2024-03-05 | 14.79 |
| 2024-03-04 | 16.81 |
| 2024-03-01 | 19.24 |
| 2024-02-29 | 17.62 |
| 2024-02-28 | 20.85 |
| 2024-02-27 | 19.64 |
| 2024-02-26 | 19.64 |
| 2024-02-23 | 23.28 |
| 2024-02-22 | 22.87 |
| 2024-02-21 | 18.83 |
| 2024-02-20 | 19.24 |
| 2024-02-19 | 12.77 |
| 2024-02-16 | 10.34 |
| 2024-02-15 | 7.11 |
| 2024-02-14 | 9.53 |
| 2024-02-09 | 13.98 |
| 2024-02-08 | 13.98 |
| 2024-02-07 | 14.79 |
| 2024-02-06 | 14.79 |
| 2024-02-05 | 9.53 |
| 2024-02-02 | 11.15 |
| 2024-02-01 | 10.75 |
| 2024-01-31 | 9.94 |
| 2024-01-30 | 8.73 |
| 2024-01-29 | 12.36 |
| 2024-01-26 | 11.15 |
| 2024-01-25 | 11.96 |
| 2024-01-24 | 9.13 |
| 2024-01-23 | 0.64 |
| 2024-01-22 | -3.40 |
| 2024-01-19 | 0.64 |
| 2024-01-18 | 3.88 |
| 2024-01-17 | 4.28 |
| 2024-01-16 | 8.32 |
| 2024-01-15 | 9.53 |
| 2024-01-12 | 10.75 |
| 2024-01-11 | 7.51 |
| 2024-01-10 | 6.30 |
| 2024-01-09 | 7.11 |
| 2024-01-08 | 5.90 |
| 2024-01-05 | 3.88 |
| 2024-01-04 | 3.88 |
| 2024-01-03 | 3.07 |
| 2024-01-02 | 1.86 |
| 2023-12-29 | 2.66 |
| 2023-12-28 | -0.17 |
| 2023-12-27 | -0.57 |
| 2023-12-22 | -4.61 |
| 2023-12-21 | -4.21 |
| 2023-12-20 | -5.02 |
| 2023-12-19 | -3.80 |
| 2023-12-18 | -1.38 |
| 2023-12-15 | -0.57 |
| 2023-12-14 | -2.99 |
| 2023-12-13 | -3.80 |
| 2023-12-12 | -1.78 |
| 2023-12-11 | -3.40 |
| 2023-12-08 | -3.80 |
| 2023-12-07 | -0.57 |
| 2023-12-06 | 1.45 |
| 2023-12-05 | -0.17 |
| 2023-12-04 | 2.26 |
| 2023-12-01 | 3.47 |
| 2023-11-30 | 3.88 |
| 2023-11-29 | 2.66 |
| 2023-11-28 | 4.68 |
| 2023-11-27 | 5.49 |
| 2023-11-24 | 5.90 |
| 2023-11-23 | 7.92 |
| 2023-11-22 | 5.49 |
| 2023-11-21 | 6.30 |
| 2023-11-20 | 7.92 |
| 2023-11-17 | 8.32 |
| 2023-11-16 | 9.13 |
| 2023-11-15 | 9.94 |
| 2023-11-14 | 7.51 |
| 2023-11-13 | 7.11 |
| 2023-11-10 | 6.71 |
| 2023-11-09 | 7.92 |
| 2023-11-08 | 8.73 |
| 2023-11-07 | 8.73 |
| 2023-11-06 | 9.94 |
| 2023-11-03 | 9.53 |
| 2023-11-02 | 8.32 |
| 2023-11-01 | 7.92 |
| 2023-10-31 | 7.92 |
| 2023-10-30 | 9.53 |
| 2023-10-27 | 9.53 |
| 2023-10-26 | 7.92 |
| 2023-10-25 | 8.32 |
| 2023-10-24 | 6.30 |
| 2023-10-20 | 7.51 |
| 2023-10-19 | 7.11 |
| 2023-10-18 | 7.92 |
| 2023-10-17 | 9.53 |
| 2023-10-16 | 7.51 |
| 2023-10-13 | 9.13 |
| 2023-10-12 | 11.56 |
| 2023-10-11 | 8.73 |
| 2023-10-10 | 7.51 |
| 2023-10-09 | 7.92 |
| 2023-10-06 | 7.11 |
| 2023-10-05 | 4.28 |
| 2023-10-04 | 3.88 |
| 2023-10-03 | 5.49 |
| 2023-09-29 | 9.13 |
| 2023-09-28 | 7.51 |
| 2023-09-27 | 8.32 |
| 2023-09-26 | 6.30 |
| 2023-09-25 | 7.51 |
| 2023-09-22 | 9.13 |
| 2023-09-21 | 8.36 |
| 2023-09-20 | 9.13 |
| 2023-09-19 | 9.90 |
| 2023-09-18 | 9.90 |
| 2023-09-15 | 9.52 |
| 2023-09-14 | 9.52 |
| 2023-09-13 | 9.52 |
| 2023-09-12 | 9.13 |
| 2023-09-11 | 11.05 |
| 2023-09-07 | 11.82 |
| 2023-09-06 | 12.59 |
| 2023-09-05 | 12.20 |
| 2023-09-04 | 12.59 |
| 2023-08-31 | 9.90 |
| 2023-08-30 | 9.52 |
| 2023-08-29 | 10.67 |
| 2023-08-28 | 5.29 |
| 2023-08-25 | 6.06 |
| 2023-08-24 | 5.29 |
| 2023-08-23 | 4.90 |
| 2023-08-22 | 6.06 |
| 2023-08-21 | 5.29 |
| 2023-08-18 | 8.36 |
| 2023-08-17 | 10.28 |
| 2023-08-16 | 10.67 |
| 2023-08-15 | 12.20 |
| 2023-08-14 | 11.82 |
| 2023-08-11 | 13.74 |
| 2023-08-10 | 14.51 |
| 2023-08-09 | 14.51 |
| 2023-08-08 | 13.36 |
| 2023-08-07 | 15.66 |
| 2023-08-04 | 15.66 |
| 2023-08-03 | 15.66 |
| 2023-08-02 | 16.43 |
| 2023-08-01 | 18.35 |
| 2023-07-31 | 19.12 |
| 2023-07-28 | 18.74 |
| 2023-07-27 | 17.58 |
| 2023-07-26 | 16.05 |
| 2023-07-25 | 15.28 |
| 2023-07-24 | 13.36 |
| 2023-07-21 | 14.89 |
| 2023-07-20 | 15.66 |
| 2023-07-19 | 17.20 |
| 2023-07-18 | 15.28 |
| 2023-07-14 | 18.74 |
| 2023-07-13 | 18.74 |
| 2023-07-12 | 16.82 |
| 2023-07-11 | 17.58 |
| 2023-07-10 | 17.97 |
| 2023-07-07 | 16.43 |
| 2023-07-06 | 17.58 |
| 2023-07-05 | 19.89 |
| 2023-07-04 | 20.27 |
| 2023-07-03 | 20.27 |
| 2023-06-30 | 18.74 |
| 2023-06-29 | 18.35 |
| 2023-06-28 | 18.35 |
| 2023-06-27 | 17.58 |
| 2023-06-26 | 14.51 |
| 2023-06-23 | 12.59 |
| 2023-06-21 | 19.89 |
| 2023-06-20 | 20.27 |
| 2023-06-19 | 21.81 |
| 2023-06-16 | 23.35 |
| 2023-06-15 | 21.81 |
| 2023-06-14 | 20.27 |
| 2023-06-13 | 21.04 |
| 2023-06-12 | 21.81 |
| 2023-06-09 | 22.58 |
| 2023-06-08 | 22.58 |
| 2023-06-07 | 22.96 |
| 2023-06-06 | 21.43 |
| 2023-06-05 | 21.04 |
| 2023-06-02 | 20.66 |
| 2023-06-01 | 17.97 |
| 2023-05-31 | 17.58 |
| 2023-05-30 | 17.97 |
| 2023-05-29 | 17.97 |
| 2023-05-25 | 18.34 |
| 2023-05-24 | 20.96 |
| 2023-05-23 | 20.96 |
| 2023-05-22 | 22.45 |
| 2023-05-19 | 22.08 |
| 2023-05-18 | 24.32 |
| 2023-05-17 | 24.69 |
| 2023-05-16 | 25.81 |
| 2023-05-15 | 26.18 |
| 2023-05-12 | 26.93 |
| 2023-05-11 | 29.92 |
| 2023-05-10 | 31.78 |
| 2023-05-09 | 31.04 |
| 2023-05-08 | 31.04 |
| 2023-05-05 | 29.54 |
| 2023-05-04 | 28.80 |
| 2023-05-03 | 25.81 |
| 2023-05-02 | 25.44 |
| 2023-04-28 | 23.94 |
| 2023-04-27 | 21.70 |
| 2023-04-26 | 18.72 |
| 2023-04-25 | 17.60 |
| 2023-04-24 | 19.46 |
| 2023-04-21 | 20.21 |
| 2023-04-20 | 21.33 |
| 2023-04-19 | 21.70 |
| 2023-04-18 | 22.45 |
| 2023-04-17 | 24.32 |
| 2023-04-14 | 23.57 |
| 2023-04-13 | 22.08 |
| 2023-04-12 | 23.94 |
| 2023-04-11 | 23.94 |
| 2023-04-06 | 22.82 |
| 2023-04-04 | 24.69 |
| 2023-04-03 | 28.05 |
| 2023-03-31 | 25.81 |
| 2023-03-30 | 23.57 |
| 2023-03-29 | 23.57 |
| 2023-03-28 | 26.18 |
| 2023-03-27 | 25.81 |
| 2023-03-24 | 26.18 |
| 2023-03-23 | 27.68 |
| 2023-03-22 | 26.56 |
| 2023-03-21 | 26.56 |
| 2023-03-20 | 26.56 |
| 2023-03-17 | 27.68 |
| 2023-03-16 | 23.57 |
| 2023-03-15 | 24.32 |
| 2023-03-14 | 23.20 |
| 2023-03-13 | 27.30 |
| 2023-03-10 | 24.32 |
| 2023-03-09 | 27.30 |
| 2023-03-08 | 31.41 |
| 2023-03-07 | 33.27 |
| 2023-03-06 | 29.92 |
| 2023-03-03 | 26.56 |
| 2023-03-02 | 23.20 |
| 2023-03-01 | 22.45 |
| 2023-02-28 | 18.72 |
| 2023-02-27 | 18.72 |
| 2023-02-24 | 22.08 |
| 2023-02-23 | 23.20 |
| 2023-02-22 | 23.94 |
| 2023-02-21 | 23.94 |
| 2023-02-20 | 25.44 |
| 2023-02-17 | 23.94 |
| 2023-02-16 | 23.57 |
| 2023-02-15 | 23.94 |
| 2023-02-14 | 26.56 |
| 2023-02-13 | 26.56 |
| 2023-02-10 | 27.30 |
| 2023-02-09 | 27.68 |
| 2023-02-08 | 26.56 |
| 2023-02-07 | 26.93 |
| 2023-02-06 | 27.68 |
| 2023-02-03 | 29.54 |
| 2023-02-02 | 32.15 |
| 2023-02-01 | 32.90 |
| 2023-01-31 | 29.92 |
| 2023-01-30 | 31.04 |
| 2023-01-27 | 37.75 |
| 2023-01-26 | 38.50 |
| 2023-01-20 | 35.51 |
| 2023-01-19 | 31.78 |
| 2023-01-18 | 32.15 |
| 2023-01-17 | 31.78 |
| 2023-01-16 | 34.39 |
| 2023-01-13 | 31.41 |
| 2023-01-12 | 31.78 |
| 2023-01-11 | 31.78 |
| 2023-01-10 | 31.78 |
| 2023-01-09 | 34.77 |
| 2023-01-06 | 34.39 |
| 2023-01-05 | 37.01 |
| 2023-01-04 | 36.63 |
| 2023-01-03 | 31.41 |
| 2022-12-30 | 30.29 |
| 2022-12-29 | 29.17 |
| 2022-12-28 | 29.17 |
| 2022-12-23 | 24.69 |
| 2022-12-22 | 24.69 |
| 2022-12-21 | 24.69 |
| 2022-12-20 | 25.06 |
| 2022-12-19 | 29.17 |
| 2022-12-16 | 32.90 |
| 2022-12-15 | 29.17 |
| 2022-12-14 | 29.92 |
| 2022-12-13 | 29.17 |
| 2022-12-12 | 30.29 |
| 2022-12-09 | 30.29 |
| 2022-12-08 | 29.17 |
| 2022-12-07 | 27.30 |
| 2022-12-06 | 31.04 |
| 2022-12-05 | 29.92 |
| 2022-12-02 | 25.44 |
| 2022-12-01 | 28.80 |
| 2022-11-30 | 33.27 |
| 2022-11-29 | 25.06 |
| 2022-11-28 | 21.70 |
| 2022-11-25 | 26.56 |
| 2022-11-24 | 22.82 |
| 2022-11-23 | 20.96 |
| 2022-11-22 | 19.84 |
| 2022-11-21 | 20.21 |
| 2022-11-18 | 20.58 |
| 2022-11-17 | 21.33 |
| 2022-11-16 | 21.33 |
| 2022-11-15 | 23.20 |
| 2022-11-14 | 22.45 |
| 2022-11-11 | 18.34 |
| 2022-11-10 | 13.12 |
| 2022-11-09 | 16.48 |
| 2022-11-08 | 14.61 |
| 2022-11-07 | 14.61 |
| 2022-11-04 | 6.02 |
| 2022-11-03 | -0.32 |
| 2022-11-02 | 3.41 |
| 2022-11-01 | 1.54 |
| 2022-10-31 | -2.56 |
| 2022-10-28 | -1.07 |
| 2022-10-27 | 3.78 |
| 2022-10-26 | 3.78 |
| 2022-10-25 | 4.16 |
| 2022-10-24 | 3.41 |
| 2022-10-21 | 11.62 |
| 2022-10-20 | 10.13 |
| 2022-10-19 | 13.12 |
| 2022-10-18 | 15.73 |
| 2022-10-17 | 11.25 |
| 2022-10-14 | 13.49 |
| 2022-10-13 | 11.25 |
| 2022-10-12 | 11.62 |
| 2022-10-11 | 10.88 |
| 2022-10-10 | 13.12 |
| 2022-10-07 | 15.36 |
| 2022-10-06 | 18.72 |
| 2022-10-05 | 22.45 |
| 2022-10-03 | 19.46 |
| 2022-09-30 | 21.70 |
| 2022-09-29 | 22.08 |
| 2022-09-28 | 19.09 |
| 2022-09-27 | 19.46 |
| 2022-09-26 | 13.12 |
| 2022-09-23 | 18.72 |
| 2022-09-22 | 25.44 |
| 2022-09-21 | 23.94 |
| 2022-09-20 | 23.94 |
| 2022-09-19 | 22.82 |
| 2022-09-16 | 27.68 |
| 2022-09-15 | 30.66 |
| 2022-09-14 | 32.90 |
| 2022-09-13 | 37.01 |
| 2022-09-09 | 37.01 |
| 2022-09-08 | 33.65 |
| 2022-09-07 | 34.02 |
| 2022-09-06 | 35.14 |
| 2022-09-05 | 34.39 |
| 2022-09-02 | 36.26 |
| 2022-09-01 | 37.34 |
| 2022-08-31 | 39.49 |
| 2022-08-30 | 39.49 |
| 2022-08-29 | 38.77 |
| 2022-08-26 | 40.21 |
| 2022-08-25 | 40.21 |
| 2022-08-24 | 39.85 |
| 2022-08-23 | 39.85 |
| 2022-08-22 | 42.00 |
| 2022-08-19 | 38.41 |
| 2022-08-18 | 35.54 |
| 2022-08-17 | 44.87 |
| 2022-08-16 | 44.87 |
| 2022-08-15 | 43.07 |
| 2022-08-12 | 44.87 |
| 2022-08-11 | 45.94 |
| 2022-08-10 | 42.00 |
| 2022-08-09 | 45.94 |
| 2022-08-08 | 45.58 |
| 2022-08-05 | 45.23 |
| 2022-08-04 | 39.85 |
| 2022-08-03 | 38.41 |
| 2022-08-02 | 39.49 |
| 2022-08-01 | 44.87 |
| 2022-07-29 | 49.89 |
| 2022-07-28 | 49.53 |
| 2022-07-27 | 48.09 |
| 2022-07-26 | 48.45 |
| 2022-07-25 | 47.74 |
| 2022-07-22 | 46.30 |
| 2022-07-21 | 45.58 |
| 2022-07-20 | 47.38 |
| 2022-07-19 | 50.96 |
| 2022-07-18 | 56.34 |
| 2022-07-15 | 48.09 |
| 2022-07-14 | 50.25 |
| 2022-07-13 | 49.89 |
| 2022-07-12 | 48.81 |
| 2022-07-11 | 51.32 |
| 2022-07-08 | 61.00 |
| 2022-07-07 | 59.57 |
| 2022-07-06 | 59.21 |
| 2022-07-05 | 64.95 |
| 2022-07-04 | 63.16 |
| 2022-06-30 | 66.02 |
| 2022-06-29 | 65.67 |
| 2022-06-28 | 69.25 |
| 2022-06-27 | 64.23 |
| 2022-06-24 | 64.23 |
| 2022-06-23 | 62.80 |
| 2022-06-22 | 61.36 |
| 2022-06-21 | 64.59 |
| 2022-06-20 | 61.36 |
| 2022-06-17 | 60.65 |
| 2022-06-16 | 58.49 |
| 2022-06-15 | 60.29 |
| 2022-06-14 | 60.29 |
| 2022-06-13 | 59.57 |
| 2022-06-10 | 63.16 |
| 2022-06-09 | 64.23 |
| 2022-06-08 | 66.02 |
| 2022-06-07 | 66.02 |
| 2022-06-06 | 68.89 |
| 2022-06-02 | 69.25 |
| 2022-06-01 | 70.69 |
| 2022-05-31 | 69.25 |
| 2022-05-30 | 66.02 |
| 2022-05-27 | 65.31 |
| 2022-05-26 | 65.31 |
| 2022-05-25 | 65.67 |
| 2022-05-24 | 64.59 |
| 2022-05-23 | 65.31 |
| 2022-05-20 | 65.67 |
| 2022-05-19 | 62.54 |
| 2022-05-18 | 63.58 |
| 2022-05-17 | 61.50 |
| 2022-05-16 | 59.76 |
| 2022-05-13 | 59.76 |
| 2022-05-12 | 57.68 |
| 2022-05-11 | 63.23 |
| 2022-05-10 | 62.89 |
| 2022-05-06 | 60.80 |
| 2022-05-05 | 63.93 |
| 2022-05-04 | 63.93 |
| 2022-05-03 | 63.58 |
| 2022-04-29 | 61.84 |
| 2022-04-28 | 59.41 |
| 2022-04-27 | 56.29 |
| 2022-04-26 | 53.16 |
| 2022-04-25 | 52.81 |
| 2022-04-22 | 61.84 |
| 2022-04-21 | 60.46 |
| 2022-04-20 | 62.89 |
| 2022-04-19 | 66.71 |
| 2022-04-14 | 67.75 |
| 2022-04-13 | 62.89 |
| 2022-04-12 | 62.19 |
| 2022-04-11 | 61.50 |
| 2022-04-08 | 64.97 |
| 2022-04-07 | 60.80 |
| 2022-04-06 | 66.36 |
| 2022-04-04 | 68.79 |
| 2022-04-01 | 66.36 |
| 2022-03-31 | 64.62 |
| 2022-03-30 | 66.71 |
| 2022-03-29 | 62.89 |
| 2022-03-28 | 61.50 |
| 2022-03-25 | 60.46 |
| 2022-03-24 | 68.10 |
| 2022-03-23 | 67.75 |
| 2022-03-22 | 68.10 |
| 2022-03-21 | 64.62 |
| 2022-03-18 | 70.87 |
| 2022-03-17 | 64.62 |
| 2022-03-16 | 55.25 |
| 2022-03-15 | 45.87 |
| 2022-03-14 | 86.85 |
| 2022-03-11 | 89.98 |
| 2022-03-10 | 98.66 |
| 2022-03-09 | 91.02 |
| 2022-03-08 | 86.50 |
| 2022-03-07 | 85.81 |
| 2022-03-04 | 91.02 |
| 2022-03-03 | 95.53 |
| 2022-03-02 | 96.23 |
| 2022-03-01 | 98.66 |
| 2022-02-28 | 94.49 |
| 2022-02-25 | 96.23 |
| 2022-02-24 | 94.84 |
| 2022-02-23 | 99.35 |
| 2022-02-22 | 100.05 |
| 2022-02-21 | 104.56 |
| 2022-02-18 | 107.34 |
| 2022-02-17 | 104.56 |
| 2022-02-16 | 106.65 |
| 2022-02-15 | 105.26 |
| 2022-02-14 | 107.34 |
| 2022-02-11 | 111.16 |
| 2022-02-10 | 113.25 |
| 2022-02-09 | 106.30 |
| 2022-02-08 | 105.26 |
| 2022-02-07 | 106.65 |
| 2022-02-04 | 107.34 |
| 2022-01-31 | 100.05 |
| 2022-01-28 | 94.84 |
| 2022-01-27 | 98.66 |
| 2022-01-26 | 100.40 |
| 2022-01-25 | 97.96 |
| 2022-01-24 | 102.83 |
| 2022-01-21 | 110.12 |
| 2022-01-20 | 107.69 |
| 2022-01-19 | 103.52 |
| 2022-01-18 | 104.91 |
| 2022-01-17 | 101.79 |
| 2022-01-14 | 104.22 |
| 2022-01-13 | 109.08 |
| 2022-01-12 | 112.20 |
| 2022-01-11 | 114.29 |
| 2022-01-10 | 112.20 |
| 2022-01-07 | 115.33 |
| 2022-01-06 | 118.46 |
| 2022-01-05 | 117.07 |
| 2022-01-04 | 124.71 |
| 2022-01-03 | 130.26 |
| 2021-12-31 | 117.41 |
| 2021-12-30 | 114.64 |
| 2021-12-29 | 114.98 |
| 2021-12-28 | 118.11 |
| 2021-12-24 | 121.93 |
| 2021-12-23 | 109.43 |
| 2021-12-22 | 103.17 |
| 2021-12-21 | 102.48 |
| 2021-12-20 | 100.74 |
| 2021-12-17 | 105.61 |
| 2021-12-16 | 107.34 |
| 2021-12-15 | 95.88 |
| 2021-12-14 | 89.98 |
| 2021-12-13 | 93.80 |
| 2021-12-10 | 92.41 |
| 2021-12-09 | 95.88 |
| 2021-12-08 | 95.53 |
| 2021-12-07 | 85.11 |
| 2021-12-06 | 83.73 |
| 2021-12-03 | 89.98 |
| 2021-12-02 | 86.50 |
| 2021-12-01 | 81.99 |
| 2021-11-30 | 79.90 |
| 2021-11-29 | 81.29 |
| 2021-11-26 | 82.34 |
| 2021-11-25 | 85.81 |
| 2021-11-24 | 86.50 |
| 2021-11-23 | 84.77 |
| 2021-11-22 | 84.42 |
| 2021-11-19 | 85.46 |
| 2021-11-18 | 84.77 |
| 2021-11-17 | 84.42 |
| 2021-11-16 | 82.68 |
| 2021-11-15 | 79.56 |
| 2021-11-12 | 81.64 |
| 2021-11-11 | 82.68 |
| 2021-11-10 | 77.13 |
| 2021-11-09 | 78.17 |
| 2021-11-08 | 77.47 |
| 2021-11-05 | 76.78 |
| 2021-11-04 | 82.34 |
| 2021-11-03 | 83.38 |
| 2021-11-02 | 83.03 |
| 2021-11-01 | 86.85 |
| 2021-10-29 | 85.81 |
| 2021-10-28 | 87.20 |
| 2021-10-27 | 94.49 |
| 2021-10-26 | 96.58 |
| 2021-10-25 | 102.48 |
| 2021-10-22 | 101.79 |
| 2021-10-21 | 102.83 |
| 2021-10-20 | 108.04 |
| 2021-10-19 | 110.82 |
| 2021-10-18 | 102.48 |
| 2021-10-15 | 102.48 |
| 2021-10-12 | 104.56 |
| 2021-10-11 | 103.52 |
| 2021-10-08 | 111.16 |
| 2021-10-07 | 118.46 |
| 2021-10-06 | 117.76 |
| 2021-10-05 | 101.79 |
| 2021-10-04 | 100.74 |
| 2021-09-30 | 104.22 |
| 2021-09-29 | 104.91 |
| 2021-09-28 | 114.64 |
| 2021-09-27 | 113.59 |
| 2021-09-24 | 111.51 |
| 2021-09-23 | 126.10 |
| 2021-09-21 | 103.52 |
| 2021-09-20 | 103.87 |
| 2021-09-17 | 105.61 |
| 2021-09-16 | 108.38 |
| 2021-09-15 | 113.25 |
| 2021-09-14 | 114.64 |
| 2021-09-13 | 120.89 |
| 2021-09-10 | 101.79 |
| 2021-09-09 | 104.22 |
| 2021-09-08 | 106.99 |
| 2021-09-07 | 106.30 |
| 2021-09-06 | 114.64 |
| 2021-09-03 | 88.24 |
| 2021-09-02 | 84.42 |
| 2021-09-01 | 78.72 |
| 2021-08-31 | 80.40 |
| 2021-08-30 | 80.73 |
| 2021-08-27 | 71.68 |
| 2021-08-26 | 72.35 |
| 2021-08-25 | 74.70 |
| 2021-08-24 | 76.71 |
| 2021-08-23 | 77.38 |
| 2021-08-20 | 72.35 |
| 2021-08-19 | 76.04 |
| 2021-08-18 | 78.72 |
| 2021-08-17 | 80.06 |
| 2021-08-16 | 82.74 |
| 2021-08-13 | 86.10 |
| 2021-08-12 | 65.98 |
| 2021-08-11 | 51.89 |
| 2021-08-10 | 52.23 |
| 2021-08-09 | 49.55 |
| 2021-08-06 | 49.55 |
| 2021-08-05 | 49.21 |
| 2021-08-04 | 50.55 |
| 2021-08-03 | 46.53 |
| 2021-08-02 | 43.85 |
| 2021-07-30 | 41.16 |
| 2021-07-29 | 39.49 |
| 2021-07-28 | 37.81 |
| 2021-07-27 | 36.81 |
| 2021-07-26 | 40.83 |
| 2021-07-23 | 41.84 |
| 2021-07-22 | 40.49 |
| 2021-07-21 | 40.16 |
| 2021-07-20 | 38.82 |
| 2021-07-19 | 39.82 |
| 2021-07-16 | 43.18 |
| 2021-07-15 | 41.84 |
| 2021-07-14 | 39.82 |
| 2021-07-13 | 41.16 |
| 2021-07-12 | 38.82 |
| 2021-07-09 | 39.15 |
| 2021-07-08 | 39.82 |
| 2021-07-07 | 43.51 |
| 2021-07-06 | 44.85 |
| 2021-07-05 | 43.85 |
| 2021-07-02 | 46.53 |
| 2021-06-30 | 47.54 |
| 2021-06-29 | 48.54 |
| 2021-06-28 | 49.21 |
| 2021-06-25 | 48.88 |
| 2021-06-24 | 48.54 |
| 2021-06-23 | 47.54 |
| 2021-06-22 | 48.21 |
| 2021-06-21 | 47.87 |
| 2021-06-18 | 49.88 |
| 2021-06-17 | 48.21 |
| 2021-06-16 | 49.55 |
| 2021-06-15 | 51.89 |
| 2021-06-11 | 53.57 |
| 2021-06-10 | 52.23 |
| 2021-06-09 | 52.23 |
| 2021-06-08 | 51.89 |
| 2021-06-07 | 52.57 |
| 2021-06-04 | 51.56 |
| 2021-06-03 | 53.91 |
| 2021-06-02 | 54.91 |
| 2021-06-01 | 53.91 |
| 2021-05-31 | 56.59 |
| 2021-05-28 | 55.25 |
| 2021-05-27 | 54.24 |
| 2021-05-26 | 54.24 |
| 2021-05-25 | 52.23 |
| 2021-05-24 | 54.24 |
| 2021-05-21 | 52.57 |
| 2021-05-20 | 52.89 |
| 2021-05-18 | 52.89 |
| 2021-05-17 | 52.24 |
| 2021-05-14 | 52.89 |
| 2021-05-13 | 49.33 |
| 2021-05-12 | 52.24 |
| 2021-05-11 | 53.86 |
| 2021-05-10 | 56.13 |
| 2021-05-07 | 56.78 |
| 2021-05-06 | 57.42 |
| 2021-05-05 | 58.72 |
| 2021-05-04 | 57.75 |
| 2021-05-03 | 58.72 |
| 2021-04-30 | 58.40 |
| 2021-04-29 | 59.69 |
| 2021-04-28 | 60.99 |
| 2021-04-27 | 60.02 |
| 2021-04-26 | 59.69 |
| 2021-04-23 | 61.96 |
| 2021-04-22 | 61.31 |
| 2021-04-21 | 63.58 |
| 2021-04-20 | 66.17 |
| 2021-04-19 | 64.55 |
| 2021-04-16 | 65.20 |
| 2021-04-15 | 67.14 |
| 2021-04-14 | 70.38 |
| 2021-04-13 | 72.32 |
| 2021-04-12 | 71.68 |
| 2021-04-09 | 71.35 |
| 2021-04-08 | 75.89 |
| 2021-04-07 | 72.65 |
| 2021-04-01 | 70.38 |
| 2021-03-31 | 70.38 |
| 2021-03-30 | 70.38 |
| 2021-03-29 | 69.73 |
| 2021-03-26 | 63.58 |
| 2021-03-25 | 63.58 |
| 2021-03-24 | 65.52 |
| 2021-03-23 | 66.82 |
| 2021-03-22 | 73.62 |
| 2021-03-19 | 67.79 |
| 2021-03-18 | 65.52 |
| 2021-03-17 | 68.76 |
| 2021-03-16 | 69.41 |
| 2021-03-15 | 73.30 |
| 2021-03-12 | 74.27 |
| 2021-03-11 | 57.10 |
| 2021-03-10 | 54.83 |
| 2021-03-09 | 50.30 |
| 2021-03-08 | 44.47 |
| 2021-03-05 | 44.14 |
| 2021-03-04 | 45.12 |
| 2021-03-03 | 48.68 |
| 2021-03-02 | 46.73 |
| 2021-03-01 | 46.41 |
| 2021-02-26 | 43.82 |
| 2021-02-25 | 48.35 |
| 2021-02-24 | 48.03 |
| 2021-02-23 | 52.57 |
| 2021-02-22 | 51.92 |
| 2021-02-19 | 49.65 |
| 2021-02-18 | 52.89 |
| 2021-02-17 | 54.19 |
| 2021-02-16 | 52.57 |
| 2021-02-11 | 50.62 |
| 2021-02-10 | 48.68 |
| 2021-02-09 | 49.33 |
| 2021-02-08 | 47.06 |
| 2021-02-05 | 48.03 |
| 2021-02-04 | 48.68 |
| 2021-02-03 | 49.97 |
| 2021-02-02 | 49.65 |
| 2021-02-01 | 48.35 |
| 2021-01-29 | 41.55 |
| 2021-01-28 | 46.09 |
| 2021-01-27 | 51.27 |
| 2021-01-26 | 52.57 |
| 2021-01-25 | 55.16 |
| 2021-01-22 | 54.51 |
| 2021-01-21 | 57.10 |
| 2021-01-20 | 59.69 |
| 2021-01-19 | 54.83 |
| 2021-01-18 | 50.95 |
| 2021-01-15 | 51.92 |
| 2021-01-14 | 53.86 |
| 2021-01-13 | 53.54 |
| 2021-01-12 | 50.30 |
| 2021-01-11 | 52.89 |
| 2021-01-08 | 54.83 |
| 2021-01-07 | 50.95 |
| 2021-01-06 | 49.65 |
| 2021-01-05 | 48.68 |
| 2021-01-04 | 46.09 |
| 2020-12-31 | 41.88 |
| 2020-12-30 | 40.26 |
| 2020-12-29 | 41.23 |
| 2020-12-28 | 39.28 |
| 2020-12-24 | 38.96 |
| 2020-12-23 | 35.07 |
| 2020-12-22 | 36.37 |
| 2020-12-21 | 38.64 |
| 2020-12-18 | 39.93 |
| 2020-12-17 | 38.64 |
| 2020-12-16 | 43.82 |
| 2020-12-15 | 41.88 |
| 2020-12-14 | 42.20 |
| 2020-12-11 | 43.50 |
| 2020-12-10 | 44.14 |
| 2020-12-09 | 43.50 |
| 2020-12-08 | 42.52 |
| 2020-12-07 | 44.47 |
| 2020-12-04 | 42.52 |
| 2020-12-03 | 41.55 |
| 2020-12-02 | 41.55 |
| 2020-12-01 | 42.52 |
| 2020-11-30 | 39.28 |
| 2020-11-27 | 41.55 |
| 2020-11-26 | 40.58 |
| 2020-11-25 | 41.88 |
| 2020-11-24 | 44.47 |
| 2020-11-23 | 41.23 |
| 2020-11-20 | 36.69 |
| 2020-11-19 | 36.69 |
| 2020-11-18 | 37.34 |
| 2020-11-17 | 37.67 |
| 2020-11-16 | 37.34 |
| 2020-11-13 | 37.34 |
| 2020-11-12 | 37.67 |
| 2020-11-11 | 40.90 |
| 2020-11-10 | 35.40 |
| 2020-11-09 | 32.81 |
| 2020-11-06 | 33.13 |
| 2020-11-05 | 32.16 |
| 2020-11-04 | 29.57 |
| 2020-11-03 | 29.24 |
| 2020-11-02 | 26.98 |
| 2020-10-30 | 26.33 |
| 2020-10-29 | 28.27 |
| 2020-10-28 | 26.98 |
| 2020-10-27 | 31.51 |
| 2020-10-23 | 36.37 |
| 2020-10-22 | 36.05 |
| 2020-10-21 | 38.31 |
| 2020-10-20 | 44.14 |
| 2020-10-19 | 46.09 |
| 2020-10-16 | 46.09 |
| 2020-10-15 | 46.41 |
| 2020-10-14 | 48.68 |
| 2020-10-12 | 52.24 |
| 2020-10-09 | 49.97 |
| 2020-10-08 | 50.62 |
| 2020-10-07 | 47.71 |
| 2020-10-06 | 47.38 |
| 2020-10-05 | 44.47 |
| 2020-09-30 | 42.52 |
| 2020-09-29 | 42.85 |
| 2020-09-28 | 42.20 |
| 2020-09-25 | 43.17 |
| 2020-09-24 | 43.50 |
| 2020-09-23 | 47.38 |
| 2020-09-22 | 46.41 |
| 2020-09-21 | 49.97 |
| 2020-09-18 | 52.24 |
| 2020-09-17 | 47.38 |
| 2020-09-16 | 47.38 |
| 2020-09-15 | 46.09 |
| 2020-09-14 | 45.76 |
| 2020-09-11 | 44.14 |
| 2020-09-10 | 42.85 |
| 2020-09-09 | 43.17 |
| 2020-09-08 | 45.44 |
| 2020-09-07 | 44.79 |
| 2020-09-04 | 43.17 |
| 2020-09-03 | 46.00 |
| 2020-09-02 | 46.31 |
| 2020-09-01 | 46.00 |
| 2020-08-31 | 46.94 |
| 2020-08-28 | 48.51 |
| 2020-08-27 | 50.08 |
| 2020-08-26 | 52.28 |
| 2020-08-25 | 55.10 |
| 2020-08-24 | 54.47 |
| 2020-08-21 | 53.85 |
| 2020-08-20 | 52.28 |
| 2020-08-19 | 54.47 |
| 2020-08-18 | 56.99 |
| 2020-08-17 | 60.13 |
| 2020-08-14 | 56.36 |
| 2020-08-13 | 56.67 |
| 2020-08-12 | 46.94 |
| 2020-08-11 | 46.63 |
| 2020-08-10 | 46.94 |
| 2020-08-07 | 50.08 |
| 2020-08-06 | 51.34 |
| 2020-08-05 | 52.59 |
| 2020-08-04 | 53.22 |
| 2020-08-03 | 53.85 |
| 2020-07-31 | 50.39 |
| 2020-07-30 | 47.57 |
| 2020-07-29 | 41.92 |
| 2020-07-28 | 39.72 |
| 2020-07-27 | 37.52 |
| 2020-07-24 | 40.03 |
| 2020-07-23 | 42.86 |
| 2020-07-22 | 44.11 |
| 2020-07-21 | 46.94 |
| 2020-07-20 | 50.71 |
| 2020-07-17 | 41.60 |
| 2020-07-16 | 38.46 |
| 2020-07-15 | 39.40 |
| 2020-07-14 | 39.72 |
| 2020-07-13 | 44.74 |
| 2020-07-10 | 42.54 |
| 2020-07-09 | 45.37 |
| 2020-07-08 | 42.86 |
| 2020-07-07 | 42.54 |
| 2020-07-06 | 44.43 |
| 2020-07-03 | 36.58 |
| 2020-07-02 | 33.12 |
| 2020-06-30 | 28.42 |
| 2020-06-29 | 28.73 |
| 2020-06-26 | 32.18 |
| 2020-06-24 | 29.36 |
| 2020-06-23 | 29.67 |
| 2020-06-22 | 29.67 |
| 2020-06-19 | 29.98 |
| 2020-06-18 | 30.30 |
| 2020-06-17 | 30.30 |
| 2020-06-16 | 30.93 |
| 2020-06-15 | 26.85 |
| 2020-06-12 | 29.67 |
| 2020-06-11 | 33.12 |
| 2020-06-10 | 36.58 |
| 2020-06-09 | 37.21 |
| 2020-06-08 | 36.89 |
| 2020-06-05 | 35.01 |
| 2020-06-04 | 33.12 |
| 2020-06-03 | 31.87 |
| 2020-06-02 | 30.61 |
| 2020-06-01 | 29.04 |
| 2020-05-29 | 24.96 |
| 2020-05-28 | 27.79 |
| 2020-05-27 | 29.98 |
| 2020-05-26 | 31.24 |
| 2020-05-25 | 30.30 |
| 2020-05-22 | 28.73 |
| 2020-05-21 | 35.12 |
| 2020-05-20 | 35.42 |
| 2020-05-19 | 35.42 |
| 2020-05-18 | 33.60 |
| 2020-05-15 | 32.99 |
| 2020-05-14 | 36.95 |
| 2020-05-13 | 39.38 |
| 2020-05-12 | 40.90 |
| 2020-05-11 | 43.64 |
| 2020-05-08 | 38.77 |
| 2020-05-07 | 33.60 |
| 2020-05-06 | 32.08 |
| 2020-05-05 | 29.95 |
| 2020-05-04 | 31.77 |
| 2020-04-29 | 37.25 |
| 2020-04-28 | 36.34 |
| 2020-04-27 | 36.03 |
| 2020-04-24 | 33.29 |
| 2020-04-23 | 34.51 |
| 2020-04-22 | 33.60 |
| 2020-04-21 | 31.16 |
| 2020-04-20 | 35.73 |
| 2020-04-17 | 34.82 |
| 2020-04-16 | 31.77 |
| 2020-04-15 | 32.69 |
| 2020-04-14 | 36.03 |
| 2020-04-09 | 37.25 |
| 2020-04-08 | 35.42 |
| 2020-04-07 | 34.82 |
| 2020-04-06 | 32.08 |
| 2020-04-03 | 31.77 |
| 2020-04-02 | 29.95 |
| 2020-04-01 | 31.77 |
| 2020-03-31 | 35.42 |
| 2020-03-30 | 29.34 |
| 2020-03-27 | 30.56 |
| 2020-03-26 | 32.08 |
| 2020-03-25 | 31.77 |
| 2020-03-24 | 22.03 |
| 2020-03-23 | 17.77 |
| 2020-03-20 | 19.60 |
| 2020-03-19 | 14.73 |
| 2020-03-18 | 21.73 |
| 2020-03-17 | 24.16 |
| 2020-03-16 | 27.21 |
| 2020-03-13 | 34.82 |
| 2020-03-12 | 39.38 |
| 2020-03-11 | 46.38 |
| 2020-03-10 | 47.29 |
| 2020-03-09 | 48.51 |
| 2020-03-06 | 57.94 |
| 2020-03-05 | 60.68 |
| 2020-03-04 | 57.64 |
| 2020-03-03 | 57.94 |
| 2020-03-02 | 58.55 |
| 2020-02-28 | 57.94 |
| 2020-02-27 | 64.03 |
| 2020-02-26 | 64.03 |
| 2020-02-25 | 64.34 |
| 2020-02-24 | 64.03 |
| 2020-02-21 | 68.29 |
| 2020-02-20 | 70.42 |
| 2020-02-19 | 70.12 |
| 2020-02-18 | 69.81 |
| 2020-02-17 | 75.90 |
| 2020-02-14 | 74.68 |
| 2020-02-13 | 75.29 |
| 2020-02-12 | 74.99 |
| 2020-02-11 | 76.51 |
| 2020-02-10 | 78.03 |
| 2020-02-07 | 78.64 |
| 2020-02-06 | 77.73 |
| 2020-02-05 | 72.55 |
| 2020-02-04 | 71.33 |
| 2020-02-03 | 69.81 |
| 2020-01-31 | 69.20 |
| 2020-01-30 | 67.99 |
| 2020-01-29 | 73.16 |
| 2020-01-24 | 78.94 |
| 2020-01-23 | 75.90 |
| 2020-01-22 | 81.07 |
| 2020-01-21 | 80.46 |
| 2020-01-20 | 86.55 |
| 2020-01-17 | 87.16 |
| 2020-01-16 | 82.29 |
| 2020-01-15 | 82.29 |
| 2020-01-14 | 82.29 |
| 2020-01-13 | 81.68 |
| 2020-01-10 | 81.68 |
| 2020-01-09 | 83.20 |
| 2020-01-08 | 81.99 |
| 2020-01-07 | 85.64 |
| 2020-01-06 | 85.33 |
| 2020-01-03 | 90.81 |
| 2020-01-02 | 90.81 |
| 2019-12-31 | 90.20 |
| 2019-12-30 | 88.38 |
| 2019-12-27 | 90.51 |
| 2019-12-24 | 90.20 |
| 2019-12-23 | 90.20 |
| 2019-12-20 | 89.29 |
| 2019-12-19 | 90.51 |
| 2019-12-18 | 91.42 |
| 2019-12-17 | 91.42 |
| 2019-12-16 | 88.68 |
| 2019-12-13 | 88.68 |
| 2019-12-12 | 82.59 |
| 2019-12-11 | 81.38 |
| 2019-12-10 | 79.25 |
| 2019-12-09 | 79.86 |
| 2019-12-06 | 80.16 |
| 2019-12-05 | 80.16 |
| 2019-12-04 | 79.86 |
| 2019-12-03 | 78.94 |
| 2019-12-02 | 79.55 |
| 2019-11-29 | 80.16 |
| 2019-11-28 | 80.77 |
| 2019-11-27 | 77.73 |
| 2019-11-26 | 79.86 |
| 2019-11-25 | 79.55 |
| 2019-11-22 | 78.64 |
| 2019-11-21 | 78.64 |
| 2019-11-20 | 81.68 |
| 2019-11-19 | 83.20 |
| 2019-11-18 | 81.07 |
| 2019-11-15 | 80.16 |
| 2019-11-14 | 81.99 |
| 2019-11-13 | 82.90 |
| 2019-11-12 | 85.64 |
| 2019-11-11 | 85.33 |
| 2019-11-08 | 89.90 |
| 2019-11-07 | 88.38 |
| 2019-11-06 | 86.55 |
| 2019-11-05 | 87.46 |
| 2019-11-04 | 86.55 |
| 2019-11-01 | 82.59 |
| 2019-10-31 | 80.46 |
| 2019-10-30 | 79.25 |
| 2019-10-29 | 83.20 |
| 2019-10-28 | 82.59 |
| 2019-10-25 | 83.51 |
| 2019-10-24 | 82.90 |
| 2019-10-23 | 82.59 |
| 2019-10-22 | 82.29 |
| 2019-10-21 | 86.55 |
| 2019-10-18 | 82.90 |
| 2019-10-17 | 82.29 |
| 2019-10-16 | 83.20 |
| 2019-10-15 | 84.12 |
| 2019-10-14 | 85.33 |
| 2019-10-11 | 86.85 |
| 2019-10-10 | 83.51 |
| 2019-10-09 | 83.51 |
| 2019-10-08 | 83.81 |
| 2019-10-04 | 85.03 |
| 2019-10-03 | 85.33 |
| 2019-10-02 | 83.51 |
| 2019-09-30 | 83.81 |
| 2019-09-27 | 81.38 |
| 2019-09-26 | 84.42 |
| 2019-09-25 | 83.81 |
| 2019-09-24 | 85.64 |
| 2019-09-23 | 85.33 |
| 2019-09-20 | 88.38 |
| 2019-09-19 | 86.85 |
| 2019-09-18 | 88.07 |
| 2019-09-17 | 84.72 |
| 2019-09-16 | 87.77 |
| 2019-09-13 | 89.59 |
| 2019-09-12 | 89.90 |
| 2019-09-11 | 86.25 |
| 2019-09-10 | 85.64 |
| 2019-09-09 | 88.38 |
| 2019-09-06 | 87.46 |
| 2019-09-05 | 86.87 |
| 2019-09-04 | 85.08 |
| 2019-09-03 | 80.31 |
| 2019-09-02 | 84.48 |
| 2019-08-30 | 83.29 |
| 2019-08-29 | 83.59 |
| 2019-08-28 | 83.29 |
| 2019-08-27 | 84.78 |
| 2019-08-26 | 79.42 |
| 2019-08-23 | 85.97 |
| 2019-08-22 | 89.25 |
| 2019-08-21 | 89.55 |
| 2019-08-20 | 90.74 |
| 2019-08-19 | 94.62 |
| 2019-08-16 | 92.23 |
| 2019-08-15 | 90.15 |
| 2019-08-14 | 96.11 |
| 2019-08-13 | 98.79 |
| 2019-08-12 | 102.07 |
| 2019-08-09 | 99.98 |
| 2019-08-08 | 99.39 |
| 2019-08-07 | 95.21 |
| 2019-08-06 | 95.51 |
| 2019-08-05 | 98.19 |
| 2019-08-02 | 103.26 |
| 2019-08-01 | 107.43 |
| 2019-07-31 | 107.13 |
| 2019-07-30 | 111.90 |
| 2019-07-29 | 113.39 |
| 2019-07-26 | 113.09 |
| 2019-07-25 | 114.58 |
| 2019-07-24 | 113.69 |
| 2019-07-23 | 113.09 |
| 2019-07-22 | 113.09 |
| 2019-07-19 | 116.07 |
| 2019-07-18 | 117.27 |
| 2019-07-17 | 119.65 |
| 2019-07-16 | 119.65 |
| 2019-07-15 | 118.76 |
| 2019-07-12 | 119.35 |
| 2019-07-11 | 125.91 |
| 2019-07-10 | 122.33 |
| 2019-07-09 | 122.93 |
| 2019-07-08 | 125.02 |
| 2019-07-05 | 125.91 |
| 2019-07-04 | 123.53 |
| 2019-07-03 | 122.93 |
| 2019-07-02 | 122.04 |
| 2019-06-28 | 114.88 |
| 2019-06-27 | 118.46 |
| 2019-06-26 | 115.48 |
| 2019-06-25 | 117.27 |
| 2019-06-24 | 120.55 |
| 2019-06-21 | 119.95 |
| 2019-06-20 | 123.23 |
| 2019-06-19 | 119.35 |
| 2019-06-18 | 117.27 |
| 2019-06-17 | 116.67 |
| 2019-06-14 | 118.16 |
| 2019-06-13 | 122.33 |
| 2019-06-12 | 120.25 |
| 2019-06-11 | 123.53 |
| 2019-06-10 | 121.44 |
| 2019-06-06 | 116.07 |
| 2019-06-05 | 116.37 |
| 2019-06-04 | 120.55 |
| 2019-06-03 | 127.10 |
| 2019-05-31 | 121.14 |
| 2019-05-30 | 118.46 |
| 2019-05-29 | 119.06 |
| 2019-05-28 | 118.76 |
| 2019-05-27 | 115.78 |
| 2019-05-24 | 113.69 |
| 2019-05-23 | 111.05 |
| 2019-05-22 | 111.35 |
| 2019-05-21 | 111.64 |
| 2019-05-20 | 108.71 |
| 2019-05-17 | 110.17 |
| 2019-05-16 | 113.40 |
| 2019-05-15 | 114.28 |
| 2019-05-14 | 115.45 |
| 2019-05-10 | 118.97 |
| 2019-05-09 | 111.05 |
| 2019-05-08 | 119.26 |
| 2019-05-07 | 121.90 |
| 2019-05-06 | 119.26 |
| 2019-05-03 | 128.35 |
| 2019-05-02 | 124.83 |
| 2019-04-30 | 125.12 |
| 2019-04-29 | 119.55 |
| 2019-04-26 | 121.31 |
| 2019-04-25 | 123.36 |
| 2019-04-24 | 126.30 |
| 2019-04-23 | 126.59 |
| 2019-04-18 | 127.47 |
| 2019-04-17 | 128.93 |
| 2019-04-16 | 128.35 |
| 2019-04-15 | 127.47 |
| 2019-04-12 | 126.88 |
| 2019-04-11 | 126.59 |
| 2019-04-10 | 133.04 |
| 2019-04-09 | 136.55 |
| 2019-04-08 | 133.33 |
| 2019-04-04 | 133.04 |
| 2019-04-03 | 132.16 |
| 2019-04-02 | 135.38 |
| 2019-04-01 | 135.09 |
| 2019-03-29 | 133.92 |
| 2019-03-28 | 130.11 |
| 2019-03-27 | 126.88 |
| 2019-03-26 | 123.66 |
| 2019-03-25 | 122.78 |
| 2019-03-22 | 130.40 |
| 2019-03-21 | 131.86 |
| 2019-03-20 | 131.57 |
| 2019-03-19 | 132.45 |
| 2019-03-18 | 133.92 |
| 2019-03-15 | 129.52 |
| 2019-03-14 | 133.04 |
| 2019-03-13 | 137.43 |
| 2019-03-12 | 130.69 |
| 2019-03-11 | 133.33 |
| 2019-03-08 | 130.40 |
| 2019-03-07 | 139.49 |
| 2019-03-06 | 145.93 |
| 2019-03-05 | 146.81 |
| 2019-03-04 | 141.83 |
| 2019-03-01 | 128.64 |
| 2019-02-28 | 125.12 |
| 2019-02-27 | 125.71 |
| 2019-02-26 | 138.02 |
| 2019-02-25 | 137.73 |
| 2019-02-22 | 138.02 |
| 2019-02-21 | 134.80 |
| 2019-02-20 | 128.64 |
| 2019-02-19 | 133.04 |
| 2019-02-18 | 140.66 |
| 2019-02-15 | 138.02 |
| 2019-02-14 | 147.40 |
| 2019-02-13 | 143.00 |
| 2019-02-12 | 140.37 |
| 2019-02-11 | 135.09 |
| 2019-02-08 | 128.35 |
| 2019-02-04 | 129.81 |
| 2019-02-01 | 130.99 |
| 2019-01-31 | 130.99 |
| 2019-01-30 | 125.12 |
| 2019-01-29 | 122.19 |
| 2019-01-28 | 123.36 |
| 2019-01-25 | 122.78 |
| 2019-01-24 | 121.61 |
| 2019-01-23 | 116.04 |
| 2019-01-22 | 119.55 |
| 2019-01-21 | 123.66 |
| 2019-01-18 | 123.66 |
| 2019-01-17 | 125.42 |
| 2019-01-16 | 126.00 |
| 2019-01-15 | 125.42 |
| 2019-01-14 | 124.83 |
| 2019-01-11 | 126.88 |
| 2019-01-10 | 126.30 |
| 2019-01-09 | 121.02 |
| 2019-01-08 | 116.92 |
| 2019-01-07 | 117.50 |
| 2019-01-04 | 106.36 |
| 2019-01-03 | 103.14 |
| 2019-01-02 | 102.26 |
| 2018-12-31 | 105.78 |
| 2018-12-28 | 105.48 |
| 2018-12-27 | 104.90 |
| 2018-12-24 | 102.55 |
| 2018-12-21 | 96.69 |
| 2018-12-20 | 95.22 |
| 2018-12-19 | 94.05 |
| 2018-12-18 | 95.52 |
| 2018-12-17 | 98.45 |
| 2018-12-14 | 101.09 |
| 2018-12-13 | 104.60 |
| 2018-12-12 | 103.43 |
| 2018-12-11 | 97.28 |
| 2018-12-10 | 96.98 |
| 2018-12-07 | 98.15 |
| 2018-12-06 | 98.74 |
| 2018-12-05 | 104.31 |
| 2018-12-04 | 107.83 |
| 2018-12-03 | 102.84 |
| 2018-11-30 | 100.50 |
| 2018-11-29 | 100.79 |
| 2018-11-28 | 99.03 |
| 2018-11-27 | 97.57 |
| 2018-11-26 | 97.57 |
| 2018-11-23 | 97.57 |
| 2018-11-22 | 99.91 |
| 2018-11-21 | 101.67 |
| 2018-11-20 | 104.02 |
| 2018-11-19 | 108.71 |
| 2018-11-16 | 109.29 |
| 2018-11-15 | 108.71 |
| 2018-11-14 | 108.12 |
| 2018-11-13 | 104.90 |
| 2018-11-12 | 103.14 |
| 2018-11-09 | 99.33 |
| 2018-11-08 | 104.02 |
| 2018-11-07 | 102.26 |
| 2018-11-06 | 99.33 |
| 2018-11-05 | 102.26 |
| 2018-11-02 | 107.83 |
| 2018-11-01 | 91.71 |
| 2018-10-31 | 83.21 |
| 2018-10-30 | 79.98 |
| 2018-10-29 | 82.33 |
| 2018-10-26 | 82.03 |
| 2018-10-25 | 82.03 |
| 2018-10-24 | 84.08 |
| 2018-10-23 | 85.84 |
| 2018-10-22 | 93.76 |
| 2018-10-19 | 89.95 |
| 2018-10-18 | 86.43 |
| 2018-10-16 | 86.14 |
| 2018-10-15 | 83.21 |
| 2018-10-12 | 92.00 |
| 2018-10-11 | 84.38 |
| 2018-10-10 | 96.69 |
| 2018-10-09 | 94.64 |
| 2018-10-08 | 95.52 |
| 2018-10-05 | 104.02 |
| 2018-10-04 | 99.62 |
| 2018-10-03 | 99.33 |
| 2018-10-02 | 99.33 |
| 2018-09-28 | 98.15 |
| 2018-09-27 | 96.10 |
| 2018-09-26 | 99.91 |
| 2018-09-24 | 101.38 |
| 2018-09-21 | 98.45 |
| 2018-09-20 | 95.22 |
| 2018-09-19 | 92.59 |
| 2018-09-18 | 83.21 |
| 2018-09-17 | 81.15 |
| 2018-09-14 | 84.38 |
| 2018-09-13 | 82.62 |
| 2018-09-12 | 83.50 |
| 2018-09-11 | 79.98 |
| 2018-09-10 | 84.96 |
| 2018-09-07 | 83.50 |
| 2018-09-06 | 84.38 |
| 2018-09-05 | 85.24 |
| 2018-09-04 | 86.10 |
| 2018-09-03 | 84.67 |
| 2018-08-31 | 90.13 |
| 2018-08-30 | 90.42 |
| 2018-08-29 | 95.60 |
| 2018-08-28 | 97.03 |
| 2018-08-27 | 100.77 |
| 2018-08-24 | 96.46 |
| 2018-08-23 | 95.88 |
| 2018-08-22 | 98.47 |
| 2018-08-21 | 90.42 |
| 2018-08-20 | 85.90 |
| 2018-08-17 | 79.98 |
| 2018-08-16 | 79.41 |
| 2018-08-15 | 84.77 |
| 2018-08-14 | 94.65 |
| 2018-08-13 | 146.83 |
| 2018-08-10 | 150.78 |
| 2018-08-09 | 149.09 |
| 2018-08-08 | 155.02 |
| 2018-08-07 | 156.99 |
| 2018-08-06 | 156.43 |
| 2018-08-03 | 165.17 |
| 2018-08-02 | 165.45 |
| 2018-08-01 | 167.15 |
| 2018-07-31 | 169.68 |
| 2018-07-30 | 171.66 |
| 2018-07-27 | 173.92 |
| 2018-07-26 | 174.48 |
| 2018-07-25 | 176.45 |
| 2018-07-24 | 179.56 |
| 2018-07-23 | 169.97 |
| 2018-07-20 | 161.22 |
| 2018-07-19 | 162.91 |
| 2018-07-18 | 166.30 |
| 2018-07-17 | 160.94 |
| 2018-07-16 | 169.12 |
| 2018-07-13 | 178.15 |
| 2018-07-12 | 178.99 |
| 2018-07-11 | 179.84 |
| 2018-07-10 | 177.30 |
| 2018-07-09 | 175.04 |
| 2018-07-06 | 177.30 |
| 2018-07-05 | 179.84 |
| 2018-07-04 | 187.17 |
| 2018-07-03 | 182.10 |
| 2018-06-29 | 186.05 |
| 2018-06-28 | 175.04 |
| 2018-06-27 | 177.30 |
| 2018-06-26 | 180.69 |
| 2018-06-25 | 180.97 |
| 2018-06-22 | 187.17 |
| 2018-06-21 | 188.87 |
| 2018-06-20 | 198.46 |
| 2018-06-19 | 201.84 |
| 2018-06-15 | 206.36 |
| 2018-06-14 | 201.28 |
| 2018-06-13 | 203.54 |
| 2018-06-12 | 208.61 |
| 2018-06-11 | 209.18 |
| 2018-06-08 | 206.36 |
| 2018-06-07 | 210.31 |
| 2018-06-06 | 214.82 |
| 2018-06-05 | 216.51 |
| 2018-06-04 | 222.72 |
| 2018-06-01 | 234.57 |
| 2018-05-31 | 230.62 |
| 2018-05-30 | 219.90 |
| 2018-05-29 | 226.10 |
| 2018-05-28 | 224.41 |
| 2018-05-25 | 227.23 |
| 2018-05-24 | 226.10 |
| 2018-05-23 | 224.41 |
| 2018-05-21 | 217.08 |
| 2018-05-18 | 197.33 |
| 2018-05-17 | 196.21 |
| 2018-05-16 | 201.23 |
| 2018-05-15 | 209.60 |
| 2018-05-14 | 209.60 |
| 2018-05-11 | 206.26 |
| 2018-05-10 | 211.83 |
| 2018-05-09 | 214.06 |
| 2018-05-08 | 210.72 |
| 2018-05-07 | 202.35 |
| 2018-05-04 | 204.58 |
| 2018-05-03 | 199.56 |
| 2018-05-02 | 197.89 |
| 2018-04-30 | 209.04 |
| 2018-04-27 | 197.89 |
| 2018-04-26 | 192.87 |
| 2018-04-25 | 195.66 |
| 2018-04-24 | 197.89 |
| 2018-04-23 | 197.89 |
| 2018-04-20 | 200.12 |
| 2018-04-19 | 203.47 |
| 2018-04-18 | 198.45 |
| 2018-04-17 | 199.00 |
| 2018-04-16 | 200.12 |
| 2018-04-13 | 199.56 |
| 2018-04-12 | 201.23 |
| 2018-04-11 | 210.72 |
| 2018-04-10 | 206.81 |
| 2018-04-09 | 210.16 |
| 2018-04-06 | 210.16 |
| 2018-04-04 | 208.49 |
| 2018-04-03 | 211.83 |
| 2018-03-29 | 206.81 |
| 2018-03-28 | 225.78 |
| 2018-03-27 | 231.36 |
| 2018-03-26 | 224.11 |
| 2018-03-23 | 222.43 |
| 2018-03-22 | 224.11 |
| 2018-03-21 | 231.92 |
| 2018-03-20 | 231.36 |
| 2018-03-19 | 235.26 |
| 2018-03-16 | 236.94 |
| 2018-03-15 | 240.28 |
| 2018-03-14 | 238.61 |
| 2018-03-13 | 241.96 |
| 2018-03-12 | 244.75 |
| 2018-03-09 | 240.84 |
| 2018-03-08 | 238.05 |
| 2018-03-07 | 239.17 |
| 2018-03-06 | 230.24 |
| 2018-03-05 | 231.36 |
| 2018-03-02 | 240.84 |
| 2018-03-01 | 243.07 |
| 2018-02-28 | 238.05 |
| 2018-02-27 | 231.36 |
| 2018-02-26 | 236.38 |
| 2018-02-23 | 229.68 |
| 2018-02-22 | 225.22 |
| 2018-02-21 | 225.78 |
| 2018-02-20 | 222.43 |
| 2018-02-15 | 217.97 |
| 2018-02-14 | 216.85 |
| 2018-02-13 | 219.09 |
| 2018-02-12 | 210.72 |
| 2018-02-09 | 212.95 |
| 2018-02-08 | 217.97 |
| 2018-02-07 | 218.53 |
| 2018-02-06 | 221.32 |
| 2018-02-05 | 235.26 |
| 2018-02-02 | 235.26 |
| 2018-02-01 | 230.80 |
| 2018-01-31 | 233.59 |
| 2018-01-30 | 231.92 |
| 2018-01-29 | 234.70 |
| 2018-01-26 | 239.17 |
| 2018-01-25 | 235.82 |
| 2018-01-24 | 244.75 |
| 2018-01-23 | 250.88 |
| 2018-01-22 | 252.00 |
| 2018-01-19 | 250.88 |
| 2018-01-18 | 243.63 |
| 2018-01-17 | 247.54 |
| 2018-01-16 | 240.84 |
| 2018-01-15 | 226.34 |
| 2018-01-12 | 232.47 |
| 2018-01-11 | 225.78 |
| 2018-01-10 | 209.04 |
| 2018-01-09 | 207.37 |
| 2018-01-08 | 210.72 |
| 2018-01-05 | 209.04 |
| 2018-01-04 | 206.81 |
| 2018-01-03 | 206.81 |
| 2018-01-02 | 210.16 |
| 2017-12-29 | 211.28 |
| 2017-12-28 | 206.81 |
| 2017-12-27 | 206.81 |
| 2017-12-22 | 207.37 |
| 2017-12-21 | 204.58 |
| 2017-12-20 | 201.79 |
| 2017-12-19 | 201.79 |
| 2017-12-18 | 198.45 |
| 2017-12-15 | 201.23 |
| 2017-12-14 | 201.79 |
| 2017-12-13 | 201.23 |
| 2017-12-12 | 196.21 |
| 2017-12-11 | 193.98 |
| 2017-12-08 | 192.87 |
| 2017-12-07 | 192.87 |
| 2017-12-06 | 192.87 |
| 2017-12-05 | 193.98 |
| 2017-12-04 | 191.75 |
| 2017-12-01 | 191.75 |
| 2017-11-30 | 192.31 |
| 2017-11-29 | 192.31 |
| 2017-11-28 | 192.31 |
| 2017-11-27 | 195.66 |
| 2017-11-24 | 198.45 |
| 2017-11-23 | 197.33 |
| 2017-11-22 | 197.89 |
| 2017-11-21 | 196.21 |
| 2017-11-20 | 196.21 |
| 2017-11-17 | 197.89 |
| 2017-11-16 | 201.23 |
| 2017-11-15 | 202.35 |
| 2017-11-14 | 202.35 |
| 2017-11-13 | 200.12 |
| 2017-11-10 | 201.23 |
| 2017-11-09 | 203.47 |
| 2017-11-08 | 201.79 |
| 2017-11-07 | 204.58 |
| 2017-11-06 | 205.70 |
| 2017-11-03 | 206.81 |
| 2017-11-02 | 206.26 |
| 2017-11-01 | 207.37 |
| 2017-10-31 | 206.81 |
| 2017-10-30 | 202.91 |
| 2017-10-27 | 209.04 |
| 2017-10-26 | 211.28 |
| 2017-10-25 | 211.83 |
| 2017-10-24 | 209.04 |
| 2017-10-23 | 214.06 |
| 2017-10-20 | 199.56 |
| 2017-10-19 | 195.66 |
| 2017-10-18 | 192.87 |
| 2017-10-17 | 191.19 |
| 2017-10-16 | 192.87 |
| 2017-10-13 | 192.87 |
| 2017-10-12 | 193.42 |
| 2017-10-11 | 190.08 |
| 2017-10-10 | 185.61 |
| 2017-10-09 | 183.94 |
| 2017-10-06 | 185.06 |
| 2017-10-04 | 177.53 |
| 2017-10-03 | 178.64 |
| 2017-09-29 | 173.34 |
| 2017-09-28 | 173.34 |
| 2017-09-27 | 174.46 |
| 2017-09-26 | 172.78 |
| 2017-09-25 | 175.57 |
| 2017-09-22 | 178.08 |
| 2017-09-21 | 179.48 |
| 2017-09-20 | 178.92 |
| 2017-09-19 | 176.13 |
| 2017-09-18 | 176.69 |
| 2017-09-15 | 176.41 |
| 2017-09-14 | 180.04 |
| 2017-09-13 | 181.71 |
| 2017-09-12 | 183.38 |
| 2017-09-11 | 182.27 |
| 2017-09-08 | 182.27 |
| 2017-09-07 | 183.94 |
| 2017-09-06 | 182.29 |
| 2017-09-05 | 183.39 |
| 2017-09-04 | 183.94 |
| 2017-09-01 | 185.60 |
| 2017-08-31 | 185.04 |
| 2017-08-30 | 188.35 |
| 2017-08-29 | 186.70 |
| 2017-08-28 | 189.45 |
| 2017-08-25 | 191.66 |
| 2017-08-24 | 192.76 |
| 2017-08-22 | 191.66 |
| 2017-08-21 | 190.56 |
| 2017-08-18 | 191.11 |
| 2017-08-17 | 191.11 |
| 2017-08-16 | 191.11 |
| 2017-08-15 | 188.35 |
| 2017-08-14 | 185.04 |
| 2017-08-11 | 182.84 |
| 2017-08-10 | 183.94 |
| 2017-08-09 | 187.25 |
| 2017-08-08 | 185.60 |
| 2017-08-07 | 181.18 |
| 2017-08-04 | 181.18 |
| 2017-08-03 | 178.43 |
| 2017-08-02 | 177.88 |
| 2017-08-01 | 177.33 |
| 2017-07-31 | 181.18 |
| 2017-07-28 | 179.53 |
| 2017-07-27 | 182.29 |
| 2017-07-26 | 183.94 |
| 2017-07-25 | 182.84 |
| 2017-07-24 | 178.98 |
| 2017-07-21 | 178.43 |
| 2017-07-20 | 177.88 |
| 2017-07-19 | 176.22 |
| 2017-07-18 | 173.47 |
| 2017-07-17 | 173.74 |
| 2017-07-14 | 175.40 |
| 2017-07-13 | 175.40 |
| 2017-07-12 | 155.82 |
| 2017-07-11 | 158.30 |
| 2017-07-10 | 156.93 |
| 2017-07-07 | 157.75 |
| 2017-07-06 | 159.41 |
| 2017-07-05 | 161.89 |
| 2017-07-04 | 162.71 |
| 2017-07-03 | 166.02 |
| 2017-06-30 | 168.50 |
| 2017-06-29 | 168.23 |
| 2017-06-28 | 164.92 |
| 2017-06-27 | 170.43 |
| 2017-06-26 | 170.98 |
| 2017-06-23 | 167.68 |
| 2017-06-22 | 166.30 |
| 2017-06-21 | 161.34 |
| 2017-06-20 | 163.54 |
| 2017-06-19 | 162.71 |
| 2017-06-16 | 160.51 |
| 2017-06-15 | 160.51 |
| 2017-06-14 | 160.79 |
| 2017-06-13 | 164.92 |
| 2017-06-12 | 163.82 |
| 2017-06-09 | 166.85 |
| 2017-06-08 | 171.54 |
| 2017-06-07 | 171.26 |
| 2017-06-06 | 172.91 |
| 2017-06-05 | 174.29 |
| 2017-06-02 | 175.40 |
| 2017-06-01 | 174.57 |
| 2017-05-31 | 174.29 |
| 2017-05-29 | 170.98 |
| 2017-05-26 | 169.88 |
| 2017-05-25 | 169.61 |
| 2017-05-24 | 167.98 |
| 2017-05-23 | 168.52 |
| 2017-05-22 | 170.70 |
| 2017-05-19 | 167.98 |
| 2017-05-18 | 169.34 |
| 2017-05-17 | 172.06 |
| 2017-05-16 | 172.06 |
| 2017-05-15 | 170.15 |
| 2017-05-12 | 172.06 |
| 2017-05-11 | 173.15 |
| 2017-05-10 | 172.06 |
| 2017-05-09 | 173.15 |
| 2017-05-08 | 170.97 |
| 2017-05-05 | 171.79 |
| 2017-05-04 | 181.85 |
| 2017-05-02 | 188.93 |
| 2017-04-28 | 186.21 |
| 2017-04-27 | 179.13 |
| 2017-04-26 | 179.68 |
| 2017-04-25 | 180.76 |
| 2017-04-24 | 179.13 |
| 2017-04-21 | 180.76 |
| 2017-04-20 | 183.49 |
| 2017-04-19 | 185.12 |
| 2017-04-18 | 187.29 |
| 2017-04-13 | 191.65 |
| 2017-04-12 | 196.00 |
| 2017-04-11 | 193.28 |
| 2017-04-10 | 192.19 |
| 2017-04-07 | 186.21 |
| 2017-04-06 | 187.29 |
| 2017-04-05 | 185.66 |
| 2017-04-03 | 187.29 |
| 2017-03-31 | 184.57 |
| 2017-03-30 | 185.12 |
| 2017-03-29 | 186.75 |
| 2017-03-28 | 188.38 |
| 2017-03-27 | 185.66 |
| 2017-03-24 | 190.01 |
| 2017-03-23 | 191.10 |
| 2017-03-22 | 191.10 |
| 2017-03-21 | 193.28 |
| 2017-03-20 | 193.82 |
| 2017-03-17 | 198.72 |
| 2017-03-16 | 197.63 |
| 2017-03-15 | 198.72 |
| 2017-03-14 | 195.46 |
| 2017-03-13 | 191.10 |
| 2017-03-10 | 187.29 |
| 2017-03-09 | 190.01 |
| 2017-03-08 | 191.10 |
| 2017-03-07 | 187.29 |
| 2017-03-06 | 192.19 |
| 2017-03-03 | 186.21 |
| 2017-03-02 | 182.94 |
| 2017-03-01 | 182.40 |
| 2017-02-28 | 173.69 |
| 2017-02-27 | 168.79 |
| 2017-02-24 | 169.07 |
| 2017-02-23 | 172.06 |
| 2017-02-22 | 172.06 |
| 2017-02-21 | 168.52 |
| 2017-02-20 | 172.06 |
| 2017-02-17 | 171.51 |
| 2017-02-16 | 173.15 |
| 2017-02-15 | 174.24 |
| 2017-02-14 | 174.24 |
| 2017-02-13 | 173.15 |
| 2017-02-10 | 168.79 |
| 2017-02-09 | 163.62 |
| 2017-02-08 | 157.91 |
| 2017-02-07 | 157.91 |
| 2017-02-06 | 158.46 |
| 2017-02-03 | 155.46 |
| 2017-02-02 | 157.64 |
| 2017-02-01 | 158.73 |
| 2017-01-27 | 157.37 |
| 2017-01-26 | 159.54 |
| 2017-01-25 | 158.46 |
| 2017-01-24 | 154.65 |
| 2017-01-23 | 156.55 |
| 2017-01-20 | 155.46 |
| 2017-01-19 | 157.10 |
| 2017-01-18 | 158.18 |
| 2017-01-17 | 151.93 |
| 2017-01-16 | 147.57 |
| 2017-01-13 | 147.30 |
| 2017-01-12 | 147.57 |
| 2017-01-11 | 148.12 |
| 2017-01-10 | 143.49 |
| 2017-01-09 | 141.59 |
| 2017-01-06 | 136.42 |
| 2017-01-05 | 135.60 |
| 2017-01-04 | 135.87 |
| 2017-01-03 | 136.42 |
| 2016-12-30 | 139.14 |
| 2016-12-29 | 129.35 |
| 2016-12-28 | 126.08 |
| 2016-12-23 | 124.18 |
| 2016-12-22 | 125.54 |
| 2016-12-21 | 125.81 |
| 2016-12-20 | 125.54 |
| 2016-12-19 | 127.44 |
| 2016-12-16 | 128.26 |
| 2016-12-15 | 127.71 |
| 2016-12-14 | 133.70 |
| 2016-12-13 | 133.97 |
| 2016-12-12 | 137.78 |
| 2016-12-09 | 132.61 |
| 2016-12-08 | 137.78 |
| 2016-12-07 | 141.32 |
| 2016-12-06 | 147.03 |
| 2016-12-05 | 146.76 |
| 2016-12-02 | 148.66 |
| 2016-12-01 | 154.65 |
| 2016-11-30 | 155.74 |
| 2016-11-29 | 149.75 |
| 2016-11-28 | 152.47 |
| 2016-11-25 | 151.11 |
| 2016-11-24 | 152.74 |
| 2016-11-23 | 155.19 |
| 2016-11-22 | 158.46 |
| 2016-11-21 | 156.01 |
| 2016-11-18 | 161.18 |
| 2016-11-17 | 155.74 |
| 2016-11-16 | 152.20 |
| 2016-11-15 | 152.47 |
| 2016-11-14 | 153.83 |
| 2016-11-11 | 159.00 |
| 2016-11-10 | 164.17 |
| 2016-11-09 | 159.82 |
| 2016-11-08 | 163.90 |
| 2016-11-07 | 159.54 |
| 2016-11-04 | 150.57 |
| 2016-11-03 | 145.67 |
| 2016-11-02 | 149.75 |
| 2016-11-01 | 155.19 |
| 2016-10-31 | 153.01 |
| 2016-10-28 | 155.46 |
| 2016-10-27 | 156.82 |
| 2016-10-26 | 159.54 |
| 2016-10-25 | 157.91 |
| 2016-10-24 | 165.80 |
| 2016-10-20 | 152.47 |
| 2016-10-19 | 153.56 |
| 2016-10-18 | 153.01 |
| 2016-10-17 | 147.85 |
| 2016-10-14 | 152.20 |
| 2016-10-13 | 150.57 |
| 2016-10-12 | 157.10 |
| 2016-10-11 | 153.83 |
| 2016-10-07 | 156.82 |
| 2016-10-06 | 159.82 |
| 2016-10-05 | 154.37 |
| 2016-10-04 | 153.83 |
| 2016-10-03 | 154.65 |
| 2016-09-30 | 150.84 |
| 2016-09-29 | 172.60 |
| 2016-09-28 | 179.68 |
| 2016-09-27 | 175.32 |
| 2016-09-26 | 173.69 |
| 2016-09-23 | 182.40 |
| 2016-09-22 | 182.94 |
| 2016-09-21 | 176.96 |
| 2016-09-20 | 179.13 |
| 2016-09-19 | 179.13 |
| 2016-09-15 | 170.15 |
| 2016-09-14 | 173.15 |
| 2016-09-13 | 176.96 |
| 2016-09-12 | 177.50 |
| 2016-09-09 | 195.46 |
| 2016-09-08 | 194.50 |
| 2016-09-07 | 185.86 |
| 2016-09-06 | 192.34 |
| 2016-09-05 | 181.53 |
| 2016-09-02 | 166.94 |
| 2016-09-01 | 167.21 |
| 2016-08-31 | 168.03 |
| 2016-08-30 | 169.92 |
| 2016-08-29 | 166.40 |
| 2016-08-26 | 167.21 |
| 2016-08-25 | 165.32 |
| 2016-08-24 | 171.27 |
| 2016-08-23 | 165.32 |
| 2016-08-22 | 171.81 |
| 2016-08-19 | 173.43 |
| 2016-08-18 | 169.38 |
| 2016-08-17 | 160.73 |
| 2016-08-16 | 160.46 |
| 2016-08-15 | 144.52 |
| 2016-08-12 | 141.55 |
| 2016-08-11 | 134.79 |
| 2016-08-10 | 136.68 |
| 2016-08-09 | 132.09 |
| 2016-08-08 | 130.74 |
| 2016-08-05 | 125.07 |
| 2016-08-04 | 123.98 |
| 2016-08-03 | 123.98 |
| 2016-08-01 | 127.23 |
| 2016-07-29 | 126.42 |
| 2016-07-28 | 135.06 |
| 2016-07-27 | 135.60 |
| 2016-07-26 | 134.25 |
| 2016-07-25 | 132.63 |
| 2016-07-22 | 133.71 |
| 2016-07-21 | 136.41 |
| 2016-07-20 | 126.15 |
| 2016-07-19 | 125.88 |
| 2016-07-18 | 123.44 |
| 2016-07-15 | 124.53 |
| 2016-07-14 | 125.88 |
| 2016-07-13 | 124.53 |
| 2016-07-12 | 120.47 |
| 2016-07-11 | 123.71 |
| 2016-07-08 | 122.63 |
| 2016-07-07 | 125.07 |
| 2016-07-06 | 125.61 |
| 2016-07-05 | 129.12 |
| 2016-07-04 | 132.09 |
| 2016-06-30 | 132.36 |
| 2016-06-29 | 124.53 |
| 2016-06-28 | 123.71 |
| 2016-06-27 | 122.63 |
| 2016-06-24 | 126.69 |
| 2016-06-23 | 130.47 |
| 2016-06-22 | 130.74 |
| 2016-06-21 | 127.50 |
| 2016-06-20 | 125.88 |
| 2016-06-17 | 122.36 |
| 2016-06-16 | 118.85 |
| 2016-06-15 | 125.34 |
| 2016-06-14 | 123.98 |
| 2016-06-13 | 121.28 |
| 2016-06-10 | 130.20 |
| 2016-06-08 | 139.12 |
| 2016-06-07 | 139.93 |
| 2016-06-06 | 136.14 |
| 2016-06-03 | 137.76 |
| 2016-06-02 | 137.76 |
| 2016-06-01 | 129.66 |
| 2016-05-31 | 125.07 |
| 2016-05-30 | 124.53 |
| 2016-05-27 | 118.58 |
| 2016-05-26 | 115.88 |
| 2016-05-25 | 118.58 |
| 2016-05-24 | 112.10 |
| 2016-05-23 | 113.99 |
| 2016-05-20 | 111.59 |
| 2016-05-19 | 106.54 |
| 2016-05-18 | 114.25 |
| 2016-05-17 | 115.32 |
| 2016-05-16 | 113.72 |
| 2016-05-13 | 113.72 |
| 2016-05-12 | 116.38 |
| 2016-05-11 | 119.04 |
| 2016-05-10 | 121.17 |
| 2016-05-09 | 121.17 |
| 2016-05-06 | 122.24 |
| 2016-05-05 | 123.84 |
| 2016-05-04 | 128.63 |
| 2016-05-03 | 126.76 |
| 2016-04-29 | 132.09 |
| 2016-04-28 | 139.01 |
| 2016-04-27 | 136.34 |
| 2016-04-26 | 135.28 |
| 2016-04-25 | 137.14 |
| 2016-04-22 | 139.27 |
| 2016-04-21 | 140.07 |
| 2016-04-20 | 144.60 |
| 2016-04-19 | 139.27 |
| 2016-04-18 | 132.35 |
| 2016-04-15 | 138.47 |
| 2016-04-14 | 139.80 |
| 2016-04-13 | 141.93 |
| 2016-04-12 | 131.55 |
| 2016-04-11 | 127.30 |
| 2016-04-08 | 124.63 |
| 2016-04-07 | 131.02 |
| 2016-04-06 | 127.30 |
| 2016-04-05 | 126.23 |
| 2016-04-01 | 129.96 |
| 2016-03-31 | 130.49 |
| 2016-03-30 | 132.62 |
| 2016-03-29 | 131.55 |
| 2016-03-24 | 137.14 |
| 2016-03-23 | 135.01 |
| 2016-03-22 | 137.41 |
| 2016-03-21 | 139.27 |
| 2016-03-18 | 135.28 |
| 2016-03-17 | 129.69 |
| 2016-03-16 | 120.11 |
| 2016-03-15 | 125.96 |
| 2016-03-14 | 126.23 |
| 2016-03-11 | 125.96 |
| 2016-03-10 | 123.30 |
| 2016-03-09 | 121.17 |
| 2016-03-08 | 127.03 |
| 2016-03-07 | 133.42 |
| 2016-03-04 | 130.76 |
| 2016-03-03 | 130.22 |
| 2016-03-02 | 127.30 |
| 2016-03-01 | 115.32 |
| 2016-02-29 | 120.11 |
| 2016-02-26 | 129.96 |
| 2016-02-25 | 115.05 |
| 2016-02-24 | 119.84 |
| 2016-02-23 | 119.84 |
| 2016-02-22 | 117.18 |
| 2016-02-19 | 115.58 |
| 2016-02-18 | 116.92 |
| 2016-02-17 | 101.74 |
| 2016-02-16 | 102.81 |
| 2016-02-15 | 94.56 |
| 2016-02-12 | 90.03 |
| 2016-02-11 | 100.41 |
| 2016-02-05 | 108.13 |
| 2016-02-04 | 112.92 |
| 2016-02-03 | 111.86 |
| 2016-02-02 | 128.36 |
| 2016-02-01 | 123.57 |
| 2016-01-29 | 118.51 |
| 2016-01-28 | 121.17 |
| 2016-01-27 | 122.77 |
| 2016-01-26 | 114.52 |
| 2016-01-25 | 119.04 |
| 2016-01-22 | 116.38 |
| 2016-01-21 | 110.00 |
| 2016-01-20 | 121.71 |
| 2016-01-19 | 124.37 |
| 2016-01-18 | 113.99 |
| 2016-01-15 | 116.65 |
| 2016-01-14 | 127.56 |
| 2016-01-13 | 126.23 |
| 2016-01-12 | 119.31 |
| 2016-01-11 | 126.76 |
| 2016-01-08 | 137.94 |
| 2016-01-07 | 130.22 |
| 2016-01-06 | 145.93 |
| 2016-01-05 | 150.72 |
| 2016-01-04 | 152.31 |
| 2015-12-31 | 165.09 |
| 2015-12-30 | 154.18 |
| 2015-12-29 | 157.37 |
| 2015-12-28 | 160.03 |
| 2015-12-24 | 155.51 |
| 2015-12-23 | 160.83 |
| 2015-12-22 | 149.92 |
| 2015-12-21 | 165.89 |
| 2015-12-18 | 170.41 |
| 2015-12-17 | 179.99 |
| 2015-12-16 | 172.01 |
| 2015-12-15 | 182.66 |
| 2015-12-14 | 183.19 |
| 2015-12-11 | 179.46 |
| 2015-12-10 | 187.98 |
| 2015-12-09 | 196.50 |
| 2015-12-08 | 203.95 |
| 2015-12-07 | 213.53 |
| 2015-12-04 | 208.74 |
| 2015-12-03 | 217.79 |
| 2015-12-02 | 220.98 |
| 2015-12-01 | 217.26 |
| 2015-11-30 | 212.46 |
| 2015-11-27 | 214.59 |
| 2015-11-26 | 214.59 |
| 2015-11-25 | 213.53 |
| 2015-11-24 | 219.38 |
| 2015-11-23 | 219.38 |
| 2015-11-20 | 219.38 |
| 2015-11-19 | 218.85 |
| 2015-11-18 | 212.46 |
| 2015-11-17 | 218.32 |
| 2015-11-16 | 222.58 |
| 2015-11-13 | 227.37 |
| 2015-11-12 | 238.02 |
| 2015-11-11 | 239.08 |
| 2015-11-10 | 227.37 |
| 2015-11-09 | 227.37 |
| 2015-11-06 | 234.82 |
| 2015-11-05 | 231.63 |
| 2015-11-04 | 234.29 |
| 2015-11-03 | 227.37 |
| 2015-11-02 | 231.10 |
| 2015-10-30 | 233.76 |
| 2015-10-29 | 232.69 |
| 2015-10-28 | 240.68 |
| 2015-10-27 | 235.35 |
| 2015-10-26 | 242.81 |
| 2015-10-23 | 240.14 |
| 2015-10-22 | 238.55 |
| 2015-10-20 | 241.21 |
| 2015-10-19 | 240.68 |
| 2015-10-16 | 238.02 |
| 2015-10-15 | 240.14 |
| 2015-10-14 | 227.37 |
| 2015-10-13 | 210.87 |
| 2015-10-12 | 210.34 |
| 2015-10-09 | 211.40 |
| 2015-10-08 | 199.16 |
| 2015-10-07 | 207.14 |
| 2015-10-06 | 202.88 |
| 2015-10-05 | 201.29 |
| 2015-10-02 | 195.96 |
| 2015-09-30 | 187.98 |
| 2015-09-29 | 181.06 |
| 2015-09-25 | 184.25 |
| 2015-09-24 | 184.78 |
| 2015-09-23 | 184.78 |
| 2015-09-22 | 188.51 |
| 2015-09-21 | 185.85 |
| 2015-09-18 | 190.11 |
| 2015-09-17 | 185.85 |
| 2015-09-16 | 183.72 |
| 2015-09-15 | 177.33 |
| 2015-09-14 | 179.99 |
| 2015-09-11 | 181.59 |
| 2015-09-10 | 182.66 |
| 2015-09-09 | 191.17 |
| 2015-09-08 | 180.53 |
| 2015-09-07 | 174.14 |
| 2015-09-04 | 158.57 |
| 2015-09-02 | 163.59 |
| 2015-09-01 | 165.97 |
| 2015-08-31 | 168.09 |
| 2015-08-28 | 182.89 |
| 2015-08-27 | 176.55 |
| 2015-08-26 | 146.41 |
| 2015-08-25 | 147.99 |
| 2015-08-24 | 150.64 |
| 2015-08-21 | 160.68 |
| 2015-08-20 | 164.91 |
| 2015-08-19 | 174.96 |
| 2015-08-18 | 175.49 |
| 2015-08-17 | 188.71 |
| 2015-08-14 | 196.64 |
| 2015-08-13 | 187.12 |
| 2015-08-12 | 197.70 |
| 2015-08-11 | 220.43 |
| 2015-08-10 | 226.78 |
| 2015-08-07 | 218.85 |
| 2015-08-06 | 216.20 |
| 2015-08-05 | 212.50 |
| 2015-08-04 | 214.62 |
| 2015-08-03 | 213.56 |
| 2015-07-31 | 215.68 |
| 2015-07-30 | 213.03 |
| 2015-07-29 | 219.38 |
| 2015-07-28 | 212.50 |
| 2015-07-27 | 211.45 |
| 2015-07-24 | 226.78 |
| 2015-07-23 | 231.01 |
| 2015-07-22 | 232.60 |
| 2015-07-21 | 250.57 |
| 2015-07-20 | 246.87 |
| 2015-07-17 | 246.34 |
| 2015-07-16 | 238.41 |
| 2015-07-15 | 227.84 |
| 2015-07-14 | 242.11 |
| 2015-07-13 | 243.70 |
| 2015-07-10 | 247.40 |
| 2015-07-09 | 225.19 |
| 2015-07-08 | 213.03 |
| 2015-07-07 | 220.43 |
| 2015-07-06 | 234.18 |
| 2015-07-03 | 262.74 |
| 2015-07-02 | 275.43 |
| 2015-06-30 | 267.50 |
| 2015-06-29 | 254.80 |
| 2015-06-26 | 262.74 |
| 2015-06-25 | 269.08 |
| 2015-06-24 | 275.43 |
| 2015-06-23 | 275.96 |
| 2015-06-22 | 262.74 |
| 2015-06-19 | 260.09 |
| 2015-06-18 | 259.56 |
| 2015-06-17 | 251.63 |
| 2015-06-16 | 255.33 |
| 2015-06-15 | 265.91 |
| 2015-06-12 | 272.78 |
| 2015-06-11 | 255.33 |
| 2015-06-10 | 248.99 |
| 2015-06-09 | 250.57 |
| 2015-06-08 | 262.74 |
| 2015-06-05 | 269.61 |
| 2015-06-04 | 268.55 |
| 2015-06-03 | 271.20 |
| 2015-06-02 | 271.73 |
| 2015-06-01 | 282.83 |
| 2015-05-29 | 287.06 |
| 2015-05-28 | 288.11 |
| 2015-05-27 | 296.01 |
| 2015-05-26 | 295.49 |
| 2015-05-22 | 288.64 |
| 2015-05-21 | 290.75 |
| 2015-05-20 | 298.65 |
| 2015-05-19 | 298.65 |
| 2015-05-18 | 287.06 |
| 2015-05-15 | 278.63 |
| 2015-05-14 | 284.95 |
| 2015-05-13 | 290.22 |
| 2015-05-12 | 298.12 |
| 2015-05-11 | 302.86 |
| 2015-05-08 | 287.59 |
| 2015-05-07 | 284.95 |
| 2015-05-06 | 287.59 |
| 2015-05-05 | 286.01 |
| 2015-05-04 | 289.69 |
| 2015-04-30 | 282.32 |
| 2015-04-29 | 284.43 |
| 2015-04-28 | 286.01 |
| 2015-04-27 | 294.96 |
| 2015-04-24 | 300.23 |
| 2015-04-23 | 312.34 |
| 2015-04-22 | 296.54 |
| 2015-04-21 | 285.48 |
| 2015-04-20 | 289.17 |
| 2015-04-17 | 308.65 |
| 2015-04-16 | 302.33 |
| 2015-04-15 | 289.17 |
| 2015-04-14 | 286.53 |
| 2015-04-13 | 293.38 |
| 2015-04-10 | 289.17 |
| 2015-04-09 | 289.17 |
| 2015-04-08 | 288.64 |
| 2015-04-02 | 260.20 |
| 2015-04-01 | 244.40 |
| 2015-03-31 | 241.77 |
| 2015-03-30 | 246.51 |
| 2015-03-27 | 227.03 |
| 2015-03-26 | 225.97 |
| 2015-03-25 | 230.71 |
| 2015-03-24 | 212.81 |
| 2015-03-23 | 211.23 |
| 2015-03-20 | 212.28 |
| 2015-03-19 | 213.33 |
| 2015-03-18 | 212.28 |
| 2015-03-17 | 209.12 |
| 2015-03-16 | 200.70 |
| 2015-03-13 | 199.64 |
| 2015-03-12 | 205.43 |
| 2015-03-11 | 204.38 |
| 2015-03-10 | 205.96 |
| 2015-03-09 | 210.17 |
| 2015-03-06 | 219.13 |
| 2015-03-05 | 213.33 |
| 2015-03-04 | 202.28 |
| 2015-03-03 | 204.91 |
| 2015-03-02 | 197.54 |
| 2015-02-27 | 184.90 |
| 2015-02-26 | 190.16 |
| 2015-02-25 | 191.22 |
| 2015-02-24 | 181.21 |
| 2015-02-23 | 174.89 |
| 2015-02-18 | 177.00 |
| 2015-02-17 | 175.94 |
| 2015-02-16 | 180.68 |
| 2015-02-13 | 179.63 |
| 2015-02-12 | 177.52 |
| 2015-02-11 | 168.57 |
| 2015-02-10 | 172.79 |
| 2015-02-09 | 179.63 |
| 2015-02-06 | 185.42 |
| 2015-02-05 | 175.94 |
| 2015-02-04 | 178.05 |
| 2015-02-03 | 194.90 |
| 2015-02-02 | 195.43 |
| 2015-01-30 | 202.28 |
| 2015-01-29 | 201.22 |
| 2015-01-28 | 201.75 |
| 2015-01-27 | 202.80 |
| 2015-01-26 | 205.96 |
| 2015-01-23 | 203.86 |
| 2015-01-22 | 202.80 |
| 2015-01-21 | 203.33 |
| 2015-01-20 | 204.38 |
| 2015-01-19 | 203.33 |
| 2015-01-16 | 206.49 |
| 2015-01-15 | 211.23 |
| 2015-01-14 | 215.44 |
| 2015-01-13 | 214.39 |
| 2015-01-12 | 210.70 |
| 2015-01-09 | 213.86 |
| 2015-01-08 | 201.75 |
| 2015-01-07 | 201.75 |
| 2015-01-06 | 203.33 |
| 2015-01-05 | 203.86 |
| 2015-01-02 | 204.38 |
| 2014-12-31 | 203.86 |
| 2014-12-30 | 199.64 |
| 2014-12-29 | 194.90 |
| 2014-12-24 | 195.96 |
| 2014-12-23 | 194.38 |
| 2014-12-22 | 193.85 |
| 2014-12-19 | 191.74 |
| 2014-12-18 | 194.90 |
| 2014-12-17 | 188.06 |
| 2014-12-16 | 192.27 |
| 2014-12-15 | 199.64 |
| 2014-12-12 | 200.70 |
| 2014-12-11 | 200.70 |
| 2014-12-10 | 198.59 |
| 2014-12-09 | 182.26 |
| 2014-12-08 | 191.74 |
| 2014-12-05 | 199.12 |
| 2014-12-04 | 199.64 |
| 2014-12-03 | 207.01 |
| 2014-12-02 | 207.01 |
| 2014-12-01 | 202.80 |
| 2014-11-28 | 214.39 |
| 2014-11-27 | 218.07 |
| 2014-11-26 | 219.13 |
| 2014-11-25 | 209.12 |
| 2014-11-24 | 207.01 |
| 2014-11-21 | 197.54 |
| 2014-11-20 | 201.75 |
| 2014-11-19 | 201.75 |
| 2014-11-18 | 200.70 |
| 2014-11-17 | 203.33 |
| 2014-11-14 | 204.38 |
| 2014-11-13 | 198.06 |
| 2014-11-12 | 185.95 |
| 2014-11-11 | 185.42 |
| 2014-11-10 | 180.16 |
| 2014-11-07 | 180.16 |
| 2014-11-06 | 180.16 |
| 2014-11-05 | 179.10 |
| 2014-11-04 | 182.26 |
| 2014-11-03 | 180.68 |
| 2014-10-31 | 181.74 |
| 2014-10-30 | 177.00 |
| 2014-10-29 | 181.21 |
| 2014-10-28 | 184.90 |
| 2014-10-27 | 181.21 |
| 2014-10-24 | 182.26 |
| 2014-10-23 | 185.42 |
| 2014-10-22 | 183.32 |
| 2014-10-21 | 175.94 |
| 2014-10-20 | 172.79 |
| 2014-10-17 | 172.79 |
| 2014-10-16 | 173.31 |
| 2014-10-15 | 172.26 |
| 2014-10-14 | 168.05 |
| 2014-10-13 | 172.26 |
| 2014-10-10 | 168.57 |
| 2014-10-09 | 174.36 |
| 2014-10-08 | 172.79 |
| 2014-10-07 | 174.89 |
| 2014-10-06 | 170.15 |
| 2014-10-03 | 161.99 |
| 2014-09-30 | 170.68 |
| 2014-09-29 | 173.31 |
| 2014-09-26 | 179.10 |
| 2014-09-25 | 180.68 |
| 2014-09-24 | 177.00 |
| 2014-09-23 | 176.47 |
| 2014-09-22 | 182.79 |
| 2014-09-19 | 187.00 |
| 2014-09-18 | 185.95 |
| 2014-09-17 | 186.48 |
| 2014-09-16 | 187.00 |
| 2014-09-15 | 188.58 |
| 2014-09-12 | 191.22 |
| 2014-09-11 | 192.80 |
| 2014-09-10 | 184.90 |
| 2014-09-08 | 188.58 |
| 2014-09-05 | 185.95 |
| 2014-09-04 | 183.58 |
| 2014-09-03 | 182.01 |
| 2014-09-02 | 185.15 |
| 2014-09-01 | 178.34 |
| 2014-08-29 | 178.34 |
| 2014-08-28 | 180.96 |
| 2014-08-27 | 183.06 |
| 2014-08-26 | 182.01 |
| 2014-08-25 | 185.15 |
| 2014-08-22 | 184.63 |
| 2014-08-21 | 184.10 |
| 2014-08-20 | 185.68 |
| 2014-08-19 | 179.39 |
| 2014-08-18 | 174.67 |
| 2014-08-15 | 176.24 |
| 2014-08-14 | 176.24 |
| 2014-08-13 | 176.24 |
| 2014-08-12 | 183.58 |
| 2014-08-11 | 176.24 |
| 2014-08-08 | 169.95 |
| 2014-08-07 | 170.48 |
| 2014-08-06 | 175.19 |
| 2014-08-05 | 175.19 |
| 2014-08-04 | 179.91 |
| 2014-08-01 | 173.10 |
| 2014-07-31 | 173.62 |
| 2014-07-30 | 177.29 |
| 2014-07-29 | 174.15 |
| 2014-07-28 | 184.10 |
| 2014-07-25 | 184.10 |
| 2014-07-24 | 184.63 |
| 2014-07-23 | 188.30 |
| 2014-07-22 | 193.02 |
| 2014-07-21 | 195.64 |
| 2014-07-18 | 199.31 |
| 2014-07-17 | 198.78 |
| 2014-07-16 | 195.64 |
| 2014-07-15 | 196.69 |
| 2014-07-14 | 197.21 |
| 2014-07-11 | 195.11 |
| 2014-07-10 | 199.31 |
| 2014-07-09 | 196.69 |
| 2014-07-08 | 200.35 |
| 2014-07-07 | 202.45 |
| 2014-07-04 | 195.11 |
| 2014-07-03 | 194.06 |
| 2014-07-02 | 194.59 |
| 2014-06-30 | 190.39 |
| 2014-06-27 | 192.49 |
| 2014-06-26 | 188.82 |
| 2014-06-25 | 185.68 |
| 2014-06-24 | 180.96 |
| 2014-06-23 | 182.01 |
| 2014-06-20 | 182.01 |
| 2014-06-19 | 178.34 |
| 2014-06-18 | 177.81 |
| 2014-06-17 | 178.34 |
| 2014-06-16 | 177.81 |
| 2014-06-13 | 177.29 |
| 2014-06-12 | 178.34 |
| 2014-06-11 | 183.06 |
| 2014-06-10 | 180.44 |
| 2014-06-09 | 177.81 |
| 2014-06-06 | 176.24 |
| 2014-06-05 | 175.72 |
| 2014-06-04 | 175.72 |
| 2014-06-03 | 176.77 |
| 2014-05-30 | 158.68 |
| 2014-05-29 | 157.37 |
| 2014-05-28 | 165.76 |
| 2014-05-27 | 164.19 |
| 2014-05-26 | 165.76 |
| 2014-05-23 | 163.14 |
| 2014-05-22 | 157.37 |
| 2014-05-21 | 143.48 |
| 2014-05-20 | 146.89 |
| 2014-05-19 | 142.43 |
| 2014-05-16 | 145.32 |
| 2014-05-15 | 145.32 |
| 2014-05-14 | 152.65 |
| 2014-05-13 | 152.13 |
| 2014-05-12 | 144.01 |
| 2014-05-09 | 132.74 |
| 2014-05-08 | 138.50 |
| 2014-05-07 | 151.08 |
| 2014-05-05 | 160.78 |
| 2014-05-02 | 160.52 |
| 2014-04-30 | 153.44 |
| 2014-04-29 | 159.44 |
| 2014-04-28 | 162.83 |
| 2014-04-25 | 169.08 |
| 2014-04-24 | 170.13 |
| 2014-04-23 | 173.78 |
| 2014-04-22 | 171.17 |
| 2014-04-17 | 166.48 |
| 2014-04-16 | 162.31 |
| 2014-04-15 | 162.31 |
| 2014-04-14 | 165.96 |
| 2014-04-11 | 173.78 |
| 2014-04-10 | 180.56 |
| 2014-04-09 | 165.96 |
| 2014-04-08 | 164.39 |
| 2014-04-07 | 164.91 |
| 2014-04-04 | 173.78 |
| 2014-04-03 | 178.47 |
| 2014-04-02 | 185.25 |
| 2014-04-01 | 184.73 |
| 2014-03-31 | 176.91 |
| 2014-03-28 | 173.26 |
| 2014-03-27 | 164.91 |
| 2014-03-26 | 174.30 |
| 2014-03-25 | 183.16 |
| 2014-03-24 | 185.25 |
| 2014-03-21 | 175.34 |
| 2014-03-20 | 188.38 |
| 2014-03-19 | 196.72 |
| 2014-03-18 | 193.59 |
| 2014-03-17 | 183.69 |
| 2014-03-14 | 192.55 |
| 2014-03-13 | 199.33 |
| 2014-03-12 | 207.15 |
| 2014-03-11 | 211.85 |
| 2014-03-10 | 205.59 |
| 2014-03-07 | 211.85 |
| 2014-03-06 | 207.67 |
| 2014-03-05 | 201.94 |
| 2014-03-04 | 209.76 |
| 2014-03-03 | 197.24 |
| 2014-02-28 | 196.20 |
| 2014-02-27 | 191.51 |
| 2014-02-26 | 186.82 |
| 2014-02-25 | 177.95 |
| 2014-02-24 | 181.60 |
| 2014-02-21 | 173.26 |
| 2014-02-20 | 170.65 |
| 2014-02-19 | 176.91 |
| 2014-02-18 | 175.34 |
| 2014-02-17 | 177.95 |
| 2014-02-14 | 183.69 |
| 2014-02-13 | 179.51 |
| 2014-02-12 | 170.65 |
| 2014-02-11 | 169.61 |
| 2014-02-10 | 164.39 |
| 2014-02-07 | 165.96 |
| 2014-02-06 | 156.05 |
| 2014-02-05 | 151.88 |
| 2014-02-04 | 156.31 |
| 2014-01-30 | 167.00 |
| 2014-01-29 | 165.43 |
| 2014-01-28 | 157.35 |
| 2014-01-27 | 154.48 |
| 2014-01-24 | 161.26 |
| 2014-01-23 | 179.51 |
| 2014-01-22 | 175.86 |
| 2014-01-21 | 180.56 |
| 2014-01-20 | 183.69 |
| 2014-01-17 | 188.90 |
| 2014-01-16 | 177.43 |
| 2014-01-15 | 171.17 |
| 2014-01-14 | 180.04 |
| 2014-01-13 | 174.30 |
| 2014-01-10 | 176.39 |
| 2014-01-09 | 172.21 |
| 2014-01-08 | 180.56 |
| 2014-01-07 | 173.78 |
| 2014-01-06 | 171.69 |
| 2014-01-03 | 184.21 |
| 2014-01-02 | 197.24 |
| 2013-12-31 | 170.65 |
| 2013-12-30 | 164.91 |
| 2013-12-27 | 171.69 |
| 2013-12-24 | 145.10 |
| 2013-12-23 | 144.58 |
| 2013-12-20 | 137.54 |
| 2013-12-19 | 143.79 |
| 2013-12-18 | 146.40 |
| 2013-12-17 | 143.27 |
| 2013-12-16 | 143.27 |
| 2013-12-13 | 142.49 |
| 2013-12-12 | 149.53 |
| 2013-12-11 | 145.10 |
| 2013-12-10 | 136.75 |
| 2013-12-09 | 132.32 |
| 2013-12-06 | 122.93 |
| 2013-12-05 | 129.45 |
| 2013-12-04 | 127.11 |
| 2013-12-03 | 120.07 |
| 2013-12-02 | 125.02 |
| 2013-11-29 | 125.28 |
| 2013-11-28 | 116.68 |
| 2013-11-27 | 117.46 |
| 2013-11-26 | 105.72 |
| 2013-11-25 | 104.42 |
| 2013-11-22 | 106.51 |
| 2013-11-21 | 104.94 |
| 2013-11-20 | 107.81 |
| 2013-11-19 | 100.77 |
| 2013-11-18 | 99.47 |
| 2013-11-15 | 92.95 |
| 2013-11-14 | 94.51 |
| 2013-11-13 | 88.78 |
| 2013-11-12 | 95.30 |
| 2013-11-11 | 95.82 |
| 2013-11-08 | 94.51 |
| 2013-11-07 | 94.77 |
| 2013-11-06 | 98.16 |
| 2013-11-05 | 100.25 |
| 2013-11-04 | 95.56 |
| 2013-11-01 | 97.90 |
| 2013-10-31 | 101.55 |
| 2013-10-30 | 98.16 |
| 2013-10-29 | 90.08 |
| 2013-10-28 | 96.08 |
| 2013-10-25 | 97.90 |
| 2013-10-24 | 99.99 |
| 2013-10-23 | 90.86 |
| 2013-10-22 | 97.90 |
| 2013-10-21 | 98.42 |
| 2013-10-18 | 91.38 |
| 2013-10-17 | 87.73 |
| 2013-10-16 | 86.95 |
| 2013-10-15 | 84.87 |
| 2013-10-11 | 89.30 |
| 2013-10-10 | 85.39 |
| 2013-10-09 | 86.95 |
| 2013-10-08 | 77.83 |
| 2013-10-07 | 76.00 |
| 2013-10-04 | 75.22 |
| 2013-10-03 | 76.78 |
| 2013-10-02 | 76.52 |
| 2013-09-30 | 78.61 |
| 2013-09-27 | 73.91 |
| 2013-09-26 | 74.44 |
| 2013-09-25 | 76.26 |
| 2013-09-24 | 76.26 |
| 2013-09-23 | 79.39 |
| 2013-09-19 | 75.74 |
| 2013-09-18 | 74.96 |
| 2013-09-17 | 77.56 |
| 2013-09-16 | 77.04 |
| 2013-09-13 | 73.39 |
| 2013-09-12 | 77.56 |
| 2013-09-11 | 80.17 |
| 2013-09-10 | 77.30 |
| 2013-09-09 | 79.65 |
| 2013-09-06 | 81.74 |
| 2013-09-05 | 84.87 |
| 2013-09-04 | 84.34 |
| 2013-09-03 | 85.65 |
| 2013-09-02 | 84.34 |
| 2013-08-30 | 90.86 |
| 2013-08-29 | 86.30 |
| 2013-08-28 | 80.33 |
| 2013-08-27 | 85.26 |
| 2013-08-26 | 87.08 |
| 2013-08-23 | 79.55 |
| 2013-08-22 | 78.26 |
| 2013-08-21 | 76.44 |
| 2013-08-20 | 77.74 |
| 2013-08-19 | 81.63 |
| 2013-08-16 | 84.48 |
| 2013-08-15 | 86.04 |
| 2013-08-13 | 88.89 |
| 2013-08-12 | 86.30 |
| 2013-08-09 | 80.59 |
| 2013-08-08 | 72.29 |
| 2013-08-07 | 82.15 |
| 2013-08-06 | 82.15 |
| 2013-08-05 | 86.04 |
| 2013-08-02 | 87.08 |
| 2013-08-01 | 85.00 |
| 2013-07-31 | 83.45 |
| 2013-07-30 | 78.77 |
| 2013-07-29 | 79.29 |
| 2013-07-26 | 84.48 |
| 2013-07-25 | 88.12 |
| 2013-07-24 | 86.30 |
| 2013-07-23 | 84.22 |
| 2013-07-22 | 79.03 |
| 2013-07-19 | 76.18 |
| 2013-07-18 | 75.40 |
| 2013-07-17 | 77.22 |
| 2013-07-16 | 79.03 |
| 2013-07-15 | 74.88 |
| 2013-07-12 | 68.66 |
| 2013-07-11 | 64.76 |
| 2013-07-10 | 57.76 |
| 2013-07-09 | 59.83 |
| 2013-07-08 | 54.13 |
| 2013-07-05 | 54.38 |
| 2013-07-04 | 52.05 |
| 2013-07-03 | 56.72 |
| 2013-07-02 | 53.87 |
| 2013-06-28 | 55.68 |
| 2013-06-27 | 48.16 |
| 2013-06-26 | 48.16 |
| 2013-06-25 | 38.56 |
| 2013-06-24 | 42.19 |
| 2013-06-21 | 47.38 |
| 2013-06-20 | 48.94 |
| 2013-06-19 | 53.87 |
| 2013-06-18 | 55.68 |
| 2013-06-17 | 54.38 |
| 2013-06-14 | 46.34 |
| 2013-06-13 | 49.97 |
| 2013-06-11 | 45.56 |
| 2013-06-10 | 46.60 |
| 2013-06-07 | 50.75 |
| 2013-06-06 | 50.49 |
| 2013-06-05 | 57.50 |
| 2013-06-04 | 62.43 |
| 2013-06-03 | 63.47 |
| 2013-05-31 | 62.95 |
| 2013-05-30 | 63.73 |
| 2013-05-29 | 62.69 |
| 2013-05-28 | 63.99 |
| 2013-05-27 | 64.24 |
| 2013-05-24 | 56.46 |
| 2013-05-23 | 57.50 |
| 2013-05-22 | 62.43 |
| 2013-05-21 | 62.95 |
| 2013-05-20 | 68.14 |
| 2013-05-16 | 58.80 |
| 2013-05-15 | 55.16 |
| 2013-05-14 | 54.13 |
| 2013-05-13 | 59.57 |
| 2013-05-10 | 66.32 |
| 2013-05-09 | 62.43 |
| 2013-05-08 | 68.40 |
| 2013-05-07 | 68.14 |
| 2013-05-06 | 68.40 |
| 2013-05-03 | 60.09 |
| 2013-05-02 | 61.91 |
| 2013-04-30 | 54.68 |
| 2013-04-29 | 54.94 |
| 2013-04-26 | 47.19 |
| 2013-04-25 | 48.48 |
| 2013-04-24 | 50.03 |
| 2013-04-23 | 48.22 |
| 2013-04-22 | 53.13 |
| 2013-04-19 | 50.03 |
| 2013-04-18 | 45.12 |
| 2013-04-17 | 47.45 |
| 2013-04-16 | 47.71 |
| 2013-04-15 | 48.74 |
| 2013-04-12 | 50.29 |
| 2013-04-11 | 50.29 |
| 2013-04-10 | 44.61 |
| 2013-04-09 | 42.28 |
| 2013-04-08 | 38.67 |
| 2013-04-05 | 37.38 |
| 2013-04-03 | 41.77 |
| 2013-04-02 | 41.51 |
| 2013-03-28 | 43.83 |
| 2013-03-27 | 48.48 |
| 2013-03-26 | 45.12 |
| 2013-03-25 | 46.67 |
| 2013-03-22 | 54.68 |
| 2013-03-21 | 46.93 |
| 2013-03-20 | 41.25 |
| 2013-03-19 | 36.86 |
| 2013-03-18 | 39.96 |
| 2013-03-15 | 38.93 |
| 2013-03-14 | 38.41 |
| 2013-03-13 | 30.41 |
| 2013-03-12 | 32.47 |
| 2013-03-11 | 38.15 |
| 2013-03-08 | 37.89 |
| 2013-03-07 | 42.03 |
| 2013-03-06 | 44.09 |
| 2013-03-05 | 37.38 |
| 2013-03-04 | 34.54 |
| 2013-03-01 | 35.05 |
| 2013-02-28 | 33.25 |
| 2013-02-27 | 28.86 |
| 2013-02-26 | 26.27 |
| 2013-02-25 | 25.24 |
| 2013-02-22 | 26.79 |
| 2013-02-21 | 29.37 |
| 2013-02-20 | 28.60 |
| 2013-02-19 | 24.98 |
| 2013-02-18 | 24.98 |
| 2013-02-15 | 25.24 |
| 2013-02-14 | 20.08 |
| 2013-02-08 | 16.98 |
| 2013-02-07 | 17.24 |
| 2013-02-06 | 15.94 |
| 2013-02-05 | 15.17 |
| 2013-02-04 | 16.46 |
| 2013-02-01 | 10.52 |
| 2013-01-31 | 10.26 |
| 2013-01-30 | 11.55 |
| 2013-01-29 | 12.33 |
| 2013-01-28 | 12.07 |
| 2013-01-25 | 10.26 |
| 2013-01-24 | 20.59 |
| 2013-01-23 | 15.43 |
| 2013-01-22 | 14.91 |
| 2013-01-21 | 14.40 |
| 2013-01-18 | 15.94 |
| 2013-01-17 | 14.40 |
| 2013-01-16 | 15.69 |
| 2013-01-15 | 13.62 |
| 2013-01-14 | 16.46 |
| 2013-01-11 | 6.91 |
| 2013-01-10 | 3.29 |
| 2013-01-09 | 0.19 |
| 2013-01-08 | 0.45 |
| 2013-01-07 | 1.48 |
| 2013-01-04 | 2.26 |
| 2013-01-03 | 2.26 |
| 2013-01-02 | 0.71 |
| 2012-12-31 | 1.23 |
| 2012-12-28 | -0.84 |
| 2012-12-27 | 0.45 |
| 2012-12-24 | -0.58 |
| 2012-12-21 | -1.87 |
| 2012-12-20 | -0.58 |
| 2012-12-19 | 0.45 |
| 2012-12-18 | -1.10 |
| 2012-12-17 | 2.52 |
| 2012-12-14 | 2.26 |
| 2012-12-13 | 1.23 |
| 2012-12-12 | 1.23 |
| 2012-12-11 | -0.32 |
| 2012-12-10 | -1.36 |
| 2012-12-07 | -0.84 |
| 2012-12-06 | -2.13 |
| 2012-12-05 | -0.84 |
| 2012-12-04 | -0.84 |
| 2012-12-03 | -2.65 |
| 2012-11-30 | -4.71 |
| 2012-11-29 | -5.49 |
| 2012-11-28 | -4.46 |
| 2012-11-27 | -3.94 |
| 2012-11-26 | 1.23 |
| 2012-11-23 | 2.00 |
| 2012-11-22 | 0.71 |
| 2012-11-21 | -2.65 |
| 2012-11-20 | -3.68 |
| 2012-11-19 | -4.46 |
| 2012-11-16 | -5.23 |
| 2012-11-15 | -3.16 |
| 2012-11-14 | -2.39 |
| 2012-11-13 | -3.16 |
| 2012-11-12 | -1.87 |
| 2012-11-09 | -2.13 |
| 2012-11-08 | -1.61 |
| 2012-11-07 | -0.07 |
| 2012-11-06 | -0.32 |
| 2012-11-05 | 0.19 |
| 2012-11-02 | 0.45 |
| 2012-11-01 | 3.03 |
| 2012-10-31 | 3.03 |
| 2012-10-30 | -2.13 |
| 2012-10-29 | -0.58 |
| 2012-10-26 | 2.26 |
| 2012-10-25 | 2.00 |
| 2012-10-24 | 3.55 |
| 2012-10-22 | 3.03 |
| 2012-10-19 | 2.26 |
| 2012-10-18 | 4.84 |
| 2012-10-17 | 1.74 |
| 2012-10-16 | 1.74 |
| 2012-10-15 | 2.77 |
| 2012-10-12 | 2.52 |
| 2012-10-11 | 2.77 |
| 2012-10-10 | 3.03 |
| 2012-10-09 | 3.81 |
| 2012-10-08 | 3.55 |
| 2012-10-05 | 4.32 |
| 2012-10-04 | 5.36 |
| 2012-10-03 | 5.62 |
| 2012-09-28 | 5.87 |
| 2012-09-27 | 4.58 |
| 2012-09-26 | 2.77 |
| 2012-09-25 | 3.29 |
| 2012-09-24 | -0.32 |
| 2012-09-21 | -1.61 |
| 2012-09-20 | -3.42 |
| 2012-09-19 | -2.14 |
| 2012-09-18 | -4.19 |
| 2012-09-17 | -3.17 |
| 2012-09-14 | -1.89 |
| 2012-09-13 | -1.89 |
| 2012-09-12 | -2.40 |
| 2012-09-11 | -1.37 |
| 2012-09-10 | -0.09 |
| 2012-09-07 | -1.12 |
| 2012-09-06 | -3.93 |
| 2012-09-05 | -3.93 |
| 2012-09-04 | -3.42 |
| 2012-09-03 | -2.65 |
| 2012-08-31 | -2.65 |
| 2012-08-30 | -2.91 |
| 2012-08-29 | -3.68 |
| 2012-08-28 | -0.35 |
| 2012-08-27 | -0.35 |
| 2012-08-24 | 2.98 |
| 2012-08-23 | 4.01 |
| 2012-08-22 | 5.29 |
| 2012-08-21 | 6.31 |
| 2012-08-20 | 0.93 |
| 2012-08-17 | 1.19 |
| 2012-08-16 | -0.09 |
| 2012-08-15 | -0.60 |
| 2012-08-14 | 1.19 |
| 2012-08-13 | -0.35 |
| 2012-08-10 | 2.47 |
| 2012-08-09 | 2.73 |
| 2012-08-08 | 3.49 |
| 2012-08-07 | 4.26 |
| 2012-08-06 | 5.03 |
| 2012-08-03 | 4.26 |
| 2012-08-02 | 5.29 |
| 2012-08-01 | 2.98 |
| 2012-07-31 | 3.24 |
| 2012-07-30 | 3.24 |
| 2012-07-27 | 3.75 |
| 2012-07-26 | 1.96 |
| 2012-07-25 | -0.86 |
| 2012-07-24 | 0.93 |
| 2012-07-23 | -0.35 |
| 2012-07-20 | 2.73 |
| 2012-07-19 | 1.44 |
| 2012-07-18 | 4.01 |
| 2012-07-17 | 9.64 |
| 2012-07-16 | 4.01 |
| 2012-07-13 | 2.47 |
| 2012-07-12 | -2.40 |
| 2012-07-11 | -2.65 |
| 2012-07-10 | -2.40 |
| 2012-07-09 | -4.45 |
| 2012-07-06 | -0.09 |
| 2012-07-05 | -3.42 |
| 2012-07-04 | -1.89 |
| 2012-07-03 | -2.40 |
| 2012-06-29 | -7.01 |
| 2012-06-28 | -8.55 |
| 2012-06-27 | -4.45 |
| 2012-06-26 | -5.22 |
| 2012-06-25 | -9.31 |
| 2012-06-22 | -8.55 |
| 2012-06-21 | -7.52 |
| 2012-06-20 | -6.50 |
| 2012-06-19 | -5.47 |
| 2012-06-18 | -7.01 |
| 2012-06-15 | -5.98 |
| 2012-06-14 | -7.52 |
| 2012-06-13 | -5.22 |
| 2012-06-12 | -3.42 |
| 2012-06-11 | -3.42 |
| 2012-06-08 | -3.17 |
| 2012-06-07 | -0.35 |
| 2012-06-06 | -4.70 |
| 2012-06-05 | -10.60 |
| 2012-06-04 | -11.36 |
| 2012-06-01 | -10.34 |
| 2012-05-31 | -10.60 |
| 2012-05-30 | -8.80 |
| 2012-05-29 | -5.98 |
| 2012-05-28 | -6.24 |
| 2012-05-25 | -11.36 |
| 2012-05-24 | -10.85 |
| 2012-05-23 | -14.95 |
| 2012-05-22 | -14.95 |
| 2012-05-21 | -22.89 |
| 2012-05-18 | -20.84 |
| 2012-05-17 | -15.98 |
| 2012-05-16 | -19.05 |
| 2012-05-15 | -16.23 |
| 2012-05-14 | -16.74 |
| 2012-05-11 | -13.67 |
| 2012-05-10 | -11.11 |
| 2012-05-09 | -11.88 |
| 2012-05-08 | -10.08 |
| 2012-05-07 | -12.90 |
| 2012-05-04 | -7.78 |
| 2012-05-03 | -9.57 |
| 2012-05-02 | -7.27 |
| 2012-04-30 | -5.73 |
| 2012-04-27 | -9.06 |
| 2012-04-26 | -8.55 |
| 2012-04-25 | -15.46 |
| 2012-04-24 | -15.21 |
| 2012-04-23 | -14.95 |
| 2012-04-20 | -5.47 |
| 2012-04-19 | -15.33 |
| 2012-04-18 | -16.35 |
| 2012-04-17 | -16.86 |
| 2012-04-16 | -15.08 |
| 2012-04-13 | -17.37 |
| 2012-04-12 | -11.27 |
| 2012-04-11 | -13.81 |
| 2012-04-10 | -10.50 |
| 2012-04-05 | -9.23 |
| 2012-04-03 | -8.72 |
| 2012-04-02 | -8.22 |
| 2012-03-30 | -7.20 |
| 2012-03-29 | -5.93 |
| 2012-03-28 | -3.89 |
| 2012-03-27 | -4.66 |
| 2012-03-26 | -8.47 |
| 2012-03-23 | -9.49 |
| 2012-03-22 | -10.00 |
| 2012-03-21 | -10.76 |
| 2012-03-20 | -8.47 |
| 2012-03-19 | -9.74 |
| 2012-03-16 | -6.69 |
| 2012-03-15 | -8.22 |
| 2012-03-14 | -5.93 |
| 2012-03-13 | -5.93 |
| 2012-03-12 | -6.69 |
| 2012-03-09 | -5.67 |
| 2012-03-08 | -3.64 |
| 2012-03-07 | -9.23 |
| 2012-03-06 | -4.66 |
| 2012-03-05 | -0.59 |
| 2012-03-02 | -3.89 |
| 2012-03-01 | -7.45 |
| 2012-02-29 | -8.47 |
| 2012-02-28 | -7.96 |
| 2012-02-27 | -10.00 |
| 2012-02-24 | -6.69 |
| 2012-02-23 | -8.72 |
| 2012-02-22 | -6.18 |
| 2012-02-21 | -10.76 |
| 2012-02-20 | -9.23 |
| 2012-02-17 | -10.25 |
| 2012-02-16 | -10.76 |
| 2012-02-15 | -11.01 |
| 2012-02-14 | -16.86 |
| 2012-02-13 | -16.86 |
| 2012-02-10 | -16.35 |
| 2012-02-09 | -13.81 |
| 2012-02-08 | -18.13 |
| 2012-02-07 | -18.64 |
| 2012-02-06 | -18.64 |
| 2012-02-03 | -16.61 |
| 2012-02-02 | -16.10 |
| 2012-02-01 | -17.11 |
| 2012-01-31 | -15.33 |
| 2012-01-30 | -16.10 |
| 2012-01-27 | -15.59 |
| 2012-01-26 | -12.54 |
| 2012-01-20 | -15.84 |
| 2012-01-19 | -20.17 |
| 2012-01-18 | -25.50 |
| 2012-01-17 | -22.20 |
| 2012-01-16 | -26.01 |
| 2012-01-13 | -23.72 |
| 2012-01-12 | -25.00 |
| 2012-01-11 | -21.18 |
| 2012-01-10 | -25.25 |
| 2012-01-09 | -26.78 |
| 2012-01-06 | -29.06 |
| 2012-01-05 | -28.56 |
| 2012-01-04 | -28.56 |
| 2012-01-03 | -26.52 |
| 2011-12-30 | -28.56 |
| 2011-12-29 | -28.05 |
| 2011-12-28 | -28.30 |
| 2011-12-23 | -26.78 |
| 2011-12-22 | -27.79 |
| 2011-12-21 | -31.35 |
| 2011-12-20 | -31.86 |
| 2011-12-19 | -31.10 |
| 2011-12-16 | -31.10 |
| 2011-12-15 | -31.35 |
| 2011-12-14 | -28.81 |
| 2011-12-13 | -30.34 |
| 2011-12-12 | -29.32 |
| 2011-12-09 | -26.27 |
| 2011-12-08 | -23.72 |
| 2011-12-07 | -23.98 |
| 2011-12-06 | -22.45 |
| 2011-12-05 | -21.44 |
| 2011-12-02 | -22.20 |
| 2011-12-01 | -23.22 |
| 2011-11-30 | -23.22 |
| 2011-11-29 | -27.54 |
| 2011-11-28 | -27.54 |
| 2011-11-25 | -31.10 |
| 2011-11-24 | -33.64 |
| 2011-11-23 | -33.39 |
| 2011-11-22 | -31.35 |
| 2011-11-21 | -34.91 |
| 2011-11-18 | -31.61 |
| 2011-11-17 | -30.08 |
| 2011-11-16 | -29.83 |
| 2011-11-15 | -31.35 |
| 2011-11-14 | -30.84 |
| 2011-11-11 | -39.49 |
| 2011-11-10 | -42.79 |
| 2011-11-09 | -40.51 |
| 2011-11-08 | -41.52 |
| 2011-11-07 | -40.00 |
| 2011-11-04 | -37.71 |
| 2011-11-03 | -38.98 |
| 2011-11-02 | -40.76 |
| 2011-11-01 | -42.29 |
| 2011-10-31 | -41.78 |
| 2011-10-28 | -39.49 |
| 2011-10-27 | -40.00 |
| 2011-10-26 | -47.37 |
| 2011-10-25 | -48.39 |
| 2011-10-24 | -47.37 |
| 2011-10-21 | -52.20 |
| 2011-10-20 | -53.47 |
| 2011-10-19 | -53.22 |
| 2011-10-18 | -54.49 |
| 2011-10-17 | -47.88 |
| 2011-10-14 | -50.17 |
| 2011-10-13 | -46.61 |
| 2011-10-12 | -48.13 |
| 2011-10-11 | -48.64 |
| 2011-10-10 | -50.42 |
| 2011-10-07 | -53.47 |
| 2011-10-06 | -56.52 |
| 2011-10-04 | -61.86 |
| 2011-10-03 | -57.29 |
| 2011-09-30 | -53.22 |
| 2011-09-28 | -54.23 |
| 2011-09-27 | -55.51 |
| 2011-09-26 | -57.79 |
| 2011-09-23 | -52.71 |
| 2011-09-22 | -46.35 |
| 2011-09-21 | -44.84 |
| 2011-09-20 | -45.09 |
| 2011-09-19 | -44.09 |
| 2011-09-16 | -40.56 |
| 2011-09-15 | -41.06 |
| 2011-09-14 | -40.81 |
| 2011-09-12 | -39.05 |
| 2011-09-09 | -34.52 |
| 2011-09-08 | -36.53 |
| 2011-09-07 | -36.53 |
| 2011-09-06 | -36.78 |
| 2011-09-05 | -37.03 |
| 2011-09-02 | -34.52 |
| 2011-09-01 | -33.51 |
| 2011-08-31 | -32.25 |
| 2011-08-30 | -32.50 |
| 2011-08-29 | -32.50 |
| 2011-08-26 | -33.51 |
| 2011-08-25 | -32.25 |
| 2011-08-24 | -37.03 |
| 2011-08-23 | -38.04 |
| 2011-08-22 | -41.06 |
| 2011-08-19 | -39.30 |
| 2011-08-18 | -37.29 |
| 2011-08-17 | -33.76 |
| 2011-08-16 | -34.01 |
| 2011-08-15 | -33.76 |
| 2011-08-12 | -35.02 |
| 2011-08-11 | -37.79 |
| 2011-08-10 | -39.55 |
| 2011-08-09 | -39.30 |
| 2011-08-08 | -36.03 |
| 2011-08-05 | -31.49 |
| 2011-08-04 | -27.46 |
| 2011-08-03 | -27.21 |
| 2011-08-02 | -24.44 |
| 2011-08-01 | -23.43 |
| 2011-07-29 | -24.94 |
| 2011-07-28 | -23.69 |
| 2011-07-27 | -22.93 |
| 2011-07-26 | -22.93 |
| 2011-07-25 | -23.94 |
| 2011-07-22 | -23.94 |
| 2011-07-21 | -25.45 |
| 2011-07-20 | -25.20 |
| 2011-07-19 | -29.73 |
| 2011-07-18 | -25.70 |
| 2011-07-15 | -24.19 |
| 2011-07-14 | -23.43 |
| 2011-07-13 | -24.19 |
| 2011-07-12 | -23.43 |
| 2011-07-11 | -22.17 |
| 2011-07-08 | -20.16 |
| 2011-07-07 | -19.91 |
| 2011-07-06 | -20.91 |
| 2011-07-05 | -20.41 |
| 2011-07-04 | -21.92 |
| 2011-06-30 | -23.43 |
| 2011-06-29 | -25.20 |
| 2011-06-28 | -24.19 |
| 2011-06-27 | -24.94 |
| 2011-06-24 | -24.44 |
| 2011-06-23 | -25.70 |
| 2011-06-22 | -24.44 |
| 2011-06-21 | -26.20 |
| 2011-06-20 | -25.70 |
| 2011-06-17 | -22.68 |
| 2011-06-16 | -21.92 |
| 2011-06-15 | -20.66 |
| 2011-06-14 | -19.66 |
| 2011-06-13 | -20.16 |
| 2011-06-10 | -18.65 |
| 2011-06-09 | -17.39 |
| 2011-06-08 | -18.14 |
| 2011-06-07 | -16.63 |
| 2011-06-03 | -14.87 |
| 2011-06-02 | -16.13 |
| 2011-06-01 | -16.38 |
| 2011-05-31 | -16.38 |
| 2011-05-30 | -17.89 |
| 2011-05-27 | -19.66 |
| 2011-05-26 | -20.66 |
| 2011-05-25 | -21.42 |
| 2011-05-24 | -18.40 |
| 2011-05-23 | -17.39 |
| 2011-05-20 | -14.87 |
| 2011-05-19 | -15.12 |
| 2011-05-18 | -13.86 |
| 2011-05-17 | -15.37 |
| 2011-05-16 | -13.61 |
| 2011-05-13 | -12.10 |
| 2011-05-12 | -12.60 |
| 2011-05-11 | -10.34 |
| 2011-05-09 | -14.62 |
| 2011-05-06 | -13.61 |
| 2011-05-05 | -11.34 |
| 2011-05-04 | -13.86 |
| 2011-05-03 | -14.37 |
| 2011-04-29 | -12.35 |
| 2011-04-28 | -9.08 |
| 2011-04-27 | -7.82 |
| 2011-04-26 | -7.06 |
| 2011-04-21 | -6.56 |
| 2011-04-20 | -7.57 |
| 2011-04-19 | -8.07 |
| 2011-04-18 | -7.82 |
| 2011-04-15 | -6.06 |
| 2011-04-14 | -7.82 |
| 2011-04-13 | -6.81 |
| 2011-04-12 | -5.55 |
| 2011-04-11 | -3.41 |
| 2011-04-08 | -2.16 |
| 2011-04-07 | -3.41 |
| 2011-04-06 | -5.92 |
| 2011-04-04 | -5.17 |
| 2011-04-01 | -5.92 |
| 2011-03-31 | -4.92 |
| 2011-03-30 | -5.67 |
| 2011-03-29 | -4.16 |
| 2011-03-28 | -6.92 |
| 2011-03-25 | -3.66 |
| 2011-03-24 | -4.41 |
| 2011-03-23 | -4.66 |
| 2011-03-22 | -3.16 |
| 2011-03-21 | -5.92 |
| 2011-03-18 | -6.92 |
| 2011-03-17 | -9.18 |
| 2011-03-16 | -5.42 |
| 2011-03-15 | -8.43 |
| 2011-03-14 | -4.92 |
| 2011-03-11 | -2.91 |
| 2011-03-10 | -0.90 |
| 2011-03-09 | -0.90 |
| 2011-03-08 | -0.40 |
| 2011-03-07 | -0.90 |
| 2011-03-04 | -0.90 |
| 2011-03-03 | -3.91 |
| 2011-03-02 | -3.66 |
| 2011-03-01 | -4.16 |
| 2011-02-28 | -7.68 |
| 2011-02-25 | -12.69 |
| 2011-02-24 | -15.20 |
| 2011-02-23 | -10.44 |
| 2011-02-22 | -11.94 |
| 2011-02-21 | -9.43 |
| 2011-02-18 | -7.68 |
| 2011-02-17 | -7.93 |
| 2011-02-16 | -6.42 |
| 2011-02-15 | -3.16 |
| 2011-02-14 | -2.91 |
| 2011-02-11 | -7.68 |
| 2011-02-10 | -5.42 |
| 2011-02-09 | -3.66 |
| 2011-02-08 | -1.40 |
| 2011-02-07 | -1.40 |
| 2011-02-02 | 0.10 |
| 2011-02-01 | -1.40 |
| 2011-01-31 | -1.65 |
| 2011-01-28 | -4.16 |
| 2011-01-27 | -2.91 |
| 2011-01-26 | -3.41 |
| 2011-01-25 | -4.41 |
| 2011-01-24 | -5.42 |
| 2011-01-21 | -3.91 |
| 2011-01-20 | -1.40 |
| 2011-01-19 | 1.11 |
| 2011-01-18 | -2.16 |
| 2011-01-17 | -2.41 |
| 2011-01-14 | -1.15 |
| 2011-01-13 | -0.40 |
| 2011-01-12 | 1.11 |
| 2011-01-11 | 1.86 |
| 2011-01-10 | 2.36 |
| 2011-01-07 | 1.36 |
| 2011-01-06 | 3.11 |
| 2011-01-05 | 5.62 |
| 2011-01-04 | 4.87 |
| 2011-01-03 | 3.36 |
| 2010-12-31 | 2.36 |
| 2010-12-30 | 1.11 |
| 2010-12-29 | 2.36 |
| 2010-12-28 | 1.11 |
| 2010-12-24 | 2.36 |
| 2010-12-23 | 2.86 |
| 2010-12-22 | 1.11 |
| 2010-12-21 | -2.16 |
| 2010-12-20 | -0.40 |
| 2010-12-17 | 2.11 |
| 2010-12-16 | 2.86 |
| 2010-12-15 | 3.61 |
| 2010-12-14 | 5.12 |
| 2010-12-13 | 5.37 |
| 2010-12-10 | 4.37 |
| 2010-12-09 | 6.62 |
| 2010-12-08 | 5.37 |
| 2010-12-07 | 8.38 |
| 2010-12-06 | 10.64 |
| 2010-12-03 | 10.89 |
| 2010-12-02 | 10.14 |
| 2010-12-01 | 9.38 |
| 2010-11-30 | 8.88 |
| 2010-11-29 | 6.12 |
| 2010-11-26 | 4.12 |
| 2010-11-25 | 3.61 |
| 2010-11-24 | 2.61 |
| 2010-11-23 | 3.36 |
| 2010-11-22 | 7.13 |
| 2010-11-19 | 8.38 |
| 2010-11-18 | 2.86 |
| 2010-11-17 | 1.11 |
| 2010-11-16 | 2.11 |
| 2010-11-15 | 5.37 |
| 2010-11-12 | 9.13 |
| 2010-11-11 | 10.89 |
| 2010-11-10 | 12.40 |
| 2010-11-09 | 11.64 |
| 2010-11-08 | 12.90 |
| 2010-11-05 | 9.38 |
| 2010-11-04 | 8.88 |
| 2010-11-03 | 7.63 |
| 2010-11-02 | 5.12 |
| 2010-11-01 | 6.37 |
| 2010-10-29 | 3.11 |
| 2010-10-28 | 2.86 |
| 2010-10-27 | 2.86 |
| 2010-10-26 | 6.37 |
| 2010-10-25 | 6.37 |
| 2010-10-22 | 6.12 |
| 2010-10-21 | 4.87 |
| 2010-10-20 | 4.12 |
| 2010-10-19 | 6.88 |
| 2010-10-18 | 4.37 |
| 2010-10-15 | 8.63 |
| 2010-10-14 | 2.86 |
| 2010-10-13 | 0.85 |
| 2010-10-12 | -2.16 |
| 2010-10-11 | -3.16 |
| 2010-10-08 | -1.91 |
| 2010-10-07 | -1.40 |
| 2010-10-06 | -2.41 |
| 2010-10-05 | -4.41 |
| 2010-10-04 | 1.36 |
| 2010-09-30 | -2.66 |
| 2010-09-29 | -2.91 |
| 2010-09-28 | -6.17 |
| 2010-09-27 | -4.16 |
| 2010-09-24 | -10.44 |
| 2010-09-22 | -9.93 |
| 2010-09-21 | -9.18 |
| 2010-09-20 | -10.69 |
| 2010-09-17 | -9.68 |
| 2010-09-16 | -11.94 |
| 2010-09-15 | -10.18 |
| 2010-09-14 | -10.94 |
| 2010-09-13 | -8.44 |
| 2010-09-10 | -8.44 |
| 2010-09-09 | -9.69 |
| 2010-09-08 | -11.94 |
| 2010-09-07 | -11.19 |
| 2010-09-06 | -12.19 |
| 2010-09-03 | -12.44 |
| 2010-09-02 | -12.44 |
| 2010-09-01 | -13.69 |
| 2010-08-31 | -12.44 |
| 2010-08-30 | -13.19 |
| 2010-08-27 | -14.19 |
| 2010-08-26 | -10.19 |
| 2010-08-25 | -10.44 |
| 2010-08-24 | -11.94 |
| 2010-08-23 | -9.94 |
| 2010-08-20 | -11.19 |
| 2010-08-19 | -10.19 |
| 2010-08-18 | -8.44 |
| 2010-08-17 | -7.68 |
| 2010-08-16 | -8.18 |
| 2010-08-13 | -9.44 |
| 2010-08-12 | -12.19 |
| 2010-08-11 | -12.44 |
| 2010-08-10 | -12.44 |
| 2010-08-09 | -9.94 |
| 2010-08-06 | -9.94 |
| 2010-08-05 | -9.19 |
| 2010-08-04 | -9.44 |
| 2010-08-03 | -9.44 |
| 2010-08-02 | -7.93 |
| 2010-07-30 | -10.69 |
| 2010-07-29 | -13.44 |
| 2010-07-28 | -12.44 |
| 2010-07-27 | -15.44 |
| 2010-07-26 | -14.19 |
| 2010-07-23 | -13.19 |
| 2010-07-22 | -12.44 |
| 2010-07-21 | -11.19 |
| 2010-07-20 | -14.44 |
| 2010-07-19 | -16.94 |
| 2010-07-16 | -15.44 |
| 2010-07-15 | -14.94 |
| 2010-07-14 | -13.69 |
| 2010-07-13 | -10.94 |
| 2010-07-12 | -14.44 |
| 2010-07-09 | -12.94 |
| 2010-07-08 | -13.19 |
| 2010-07-07 | -15.69 |
| 2010-07-06 | -16.44 |
| 2010-07-05 | -19.69 |
| 2010-07-02 | -17.44 |
| 2010-06-30 | -17.19 |
| 2010-06-29 | -18.19 |
| 2010-06-28 | -16.69 |
| 2010-06-25 | -17.19 |
| 2010-06-24 | -15.69 |
| 2010-06-23 | -16.69 |
| 2010-06-22 | -14.94 |
| 2010-06-21 | -11.69 |
| 2010-06-18 | -16.19 |
| 2010-06-17 | -16.94 |
| 2010-06-15 | -17.19 |
| 2010-06-14 | -19.94 |
| 2010-06-11 | -23.45 |
| 2010-06-10 | -24.70 |
| 2010-06-09 | -24.70 |
| 2010-06-08 | -23.95 |
| 2010-06-07 | -25.45 |
| 2010-06-04 | -20.69 |
| 2010-06-03 | -26.45 |
| 2010-06-02 | -26.95 |
| 2010-06-01 | -25.95 |
| 2010-05-31 | -25.70 |
| 2010-05-28 | -23.45 |
| 2010-05-27 | -21.44 |
| 2010-05-26 | -29.20 |
| 2010-05-25 | -29.95 |
| 2010-05-24 | -22.19 |
| 2010-05-20 | -21.69 |
| 2010-05-19 | -18.69 |
| 2010-05-18 | -16.19 |
| 2010-05-17 | -17.19 |
| 2010-05-14 | -14.94 |
| 2010-05-13 | -17.94 |
| 2010-05-12 | -16.94 |
| 2010-05-11 | -12.19 |
| 2010-05-10 | -12.44 |
| 2010-05-07 | -14.44 |
| 2010-05-06 | -12.44 |
| 2010-05-05 | -8.18 |
| 2010-05-04 | -6.48 |
| 2010-05-03 | -4.99 |
| 2010-04-30 | -2.99 |
| 2010-04-29 | -3.99 |
| 2010-04-28 | -3.24 |
| 2010-04-27 | -1.25 |
| 2010-04-26 | -3.24 |
| 2010-04-23 | -2.00 |
| 2010-04-22 | -0.75 |
| 2010-04-21 | -0.25 |
| 2010-04-20 | 1.75 |
| 2010-04-19 | -1.75 |
| 2010-04-16 | -2.00 |
| 2010-04-15 | 0.50 |
| 2010-04-14 | 2.00 |
| 2010-04-13 | 2.49 |
| 2010-04-12 | 0.50 |
| 2010-04-09 | 4.24 |
| 2010-04-08 | 2.49 |
| 2010-04-07 | 2.00 |
| 2010-04-01 | 2.99 |
| 2010-03-31 | -1.50 |
| 2010-03-30 | -1.25 |
| 2010-03-29 | -0.25 |
| 2010-03-26 | 0.25 |
| 2010-03-25 | -1.50 |
| 2010-03-24 | 0.25 |
| 2010-03-23 | 0.75 |
| 2010-03-22 | 1.75 |
| 2010-03-19 | -1.50 |
| 2010-03-18 | -1.75 |
| 2010-03-17 | -1.00 |
| 2010-03-16 | -0.50 |
| 2010-03-15 | 0.50 |
| 2010-03-12 | 1.50 |
| 2010-03-11 | 1.50 |
| 2010-03-10 | 0.00 |
Copyright & disclaimer, Privacy policy