Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0041 % |
|---|---|
| 2025-11-03 | 71.20 |
| 2025-10-31 | 69.11 |
| 2025-10-30 | 69.46 |
| 2025-10-28 | 67.95 |
| 2025-10-27 | 69.46 |
| 2025-10-24 | 67.72 |
| 2025-10-23 | 66.91 |
| 2025-10-22 | 66.33 |
| 2025-10-21 | 66.56 |
| 2025-10-20 | 65.51 |
| 2025-10-17 | 63.42 |
| 2025-10-16 | 65.05 |
| 2025-10-15 | 66.79 |
| 2025-10-14 | 65.40 |
| 2025-10-13 | 68.42 |
| 2025-10-10 | 69.58 |
| 2025-10-09 | 72.60 |
| 2025-10-08 | 70.04 |
| 2025-10-06 | 73.99 |
| 2025-10-03 | 68.42 |
| 2025-10-02 | 67.25 |
| 2025-09-30 | 65.63 |
| 2025-09-29 | 65.74 |
| 2025-09-26 | 57.96 |
| 2025-09-25 | 58.78 |
| 2025-09-24 | 61.68 |
| 2025-09-23 | 63.42 |
| 2025-09-22 | 63.31 |
| 2025-09-19 | 65.90 |
| 2025-09-18 | 66.24 |
| 2025-09-17 | 67.26 |
| 2025-09-16 | 67.82 |
| 2025-09-15 | 67.60 |
| 2025-09-12 | 67.48 |
| 2025-09-11 | 66.47 |
| 2025-09-10 | 67.15 |
| 2025-09-09 | 64.89 |
| 2025-09-08 | 63.42 |
| 2025-09-05 | 58.79 |
| 2025-09-04 | 56.54 |
| 2025-09-03 | 56.88 |
| 2025-09-02 | 57.33 |
| 2025-09-01 | 61.50 |
| 2025-08-29 | 58.79 |
| 2025-08-28 | 60.49 |
| 2025-08-27 | 62.07 |
| 2025-08-26 | 67.71 |
| 2025-08-25 | 72.11 |
| 2025-08-22 | 65.45 |
| 2025-08-21 | 62.97 |
| 2025-08-20 | 63.31 |
| 2025-08-19 | 61.05 |
| 2025-08-18 | 64.44 |
| 2025-08-15 | 61.73 |
| 2025-08-14 | 64.55 |
| 2025-08-13 | 63.87 |
| 2025-08-12 | 64.55 |
| 2025-08-11 | 66.58 |
| 2025-08-08 | 65.79 |
| 2025-08-07 | 67.03 |
| 2025-08-06 | 66.13 |
| 2025-08-05 | 65.45 |
| 2025-08-04 | 64.32 |
| 2025-08-01 | 64.32 |
| 2025-07-31 | 66.13 |
| 2025-07-30 | 68.16 |
| 2025-07-29 | 69.97 |
| 2025-07-28 | 70.42 |
| 2025-07-25 | 70.64 |
| 2025-07-24 | 69.97 |
| 2025-07-23 | 70.42 |
| 2025-07-22 | 71.10 |
| 2025-07-21 | 67.71 |
| 2025-07-18 | 68.16 |
| 2025-07-17 | 66.58 |
| 2025-07-16 | 66.36 |
| 2025-07-15 | 66.36 |
| 2025-07-14 | 62.07 |
| 2025-07-11 | 61.84 |
| 2025-07-10 | 60.94 |
| 2025-07-09 | 60.71 |
| 2025-07-08 | 62.74 |
| 2025-07-07 | 64.10 |
| 2025-07-04 | 65.23 |
| 2025-07-03 | 64.32 |
| 2025-07-02 | 57.33 |
| 2025-06-30 | 54.84 |
| 2025-06-27 | 57.10 |
| 2025-06-26 | 58.23 |
| 2025-06-25 | 60.49 |
| 2025-06-24 | 57.55 |
| 2025-06-23 | 54.84 |
| 2025-06-20 | 50.10 |
| 2025-06-19 | 49.20 |
| 2025-06-18 | 53.72 |
| 2025-06-17 | 54.84 |
| 2025-06-16 | 56.20 |
| 2025-06-13 | 54.39 |
| 2025-06-12 | 52.81 |
| 2025-06-11 | 53.26 |
| 2025-06-10 | 52.14 |
| 2025-06-09 | 50.78 |
| 2025-06-06 | 52.81 |
| 2025-06-05 | 53.49 |
| 2025-06-04 | 53.94 |
| 2025-06-03 | 53.94 |
| 2025-06-02 | 48.07 |
| 2025-05-30 | 50.68 |
| 2025-05-29 | 50.68 |
| 2025-05-28 | 49.59 |
| 2025-05-27 | 46.33 |
| 2025-05-26 | 45.68 |
| 2025-05-23 | 46.55 |
| 2025-05-22 | 46.77 |
| 2025-05-21 | 45.68 |
| 2025-05-20 | 47.64 |
| 2025-05-19 | 48.29 |
| 2025-05-16 | 45.03 |
| 2025-05-15 | 44.81 |
| 2025-05-14 | 44.59 |
| 2025-05-13 | 43.29 |
| 2025-05-12 | 43.29 |
| 2025-05-09 | 43.94 |
| 2025-05-08 | 41.33 |
| 2025-05-07 | 43.51 |
| 2025-05-06 | 41.98 |
| 2025-05-02 | 43.51 |
| 2025-04-30 | 41.33 |
| 2025-04-29 | 40.90 |
| 2025-04-28 | 41.33 |
| 2025-04-25 | 39.16 |
| 2025-04-24 | 37.42 |
| 2025-04-23 | 38.72 |
| 2025-04-22 | 38.72 |
| 2025-04-17 | 36.55 |
| 2025-04-16 | 36.55 |
| 2025-04-15 | 37.85 |
| 2025-04-14 | 36.98 |
| 2025-04-11 | 33.50 |
| 2025-04-10 | 33.94 |
| 2025-04-09 | 31.98 |
| 2025-04-08 | 33.29 |
| 2025-04-07 | 36.55 |
| 2025-04-03 | 43.72 |
| 2025-04-02 | 48.94 |
| 2025-04-01 | 47.42 |
| 2025-03-31 | 45.68 |
| 2025-03-28 | 48.29 |
| 2025-03-27 | 47.64 |
| 2025-03-26 | 44.81 |
| 2025-03-25 | 43.07 |
| 2025-03-24 | 44.16 |
| 2025-03-21 | 44.81 |
| 2025-03-20 | 44.81 |
| 2025-03-19 | 48.94 |
| 2025-03-18 | 47.20 |
| 2025-03-17 | 44.59 |
| 2025-03-14 | 43.94 |
| 2025-03-13 | 41.77 |
| 2025-03-12 | 41.77 |
| 2025-03-11 | 47.42 |
| 2025-03-10 | 38.29 |
| 2025-03-07 | 31.55 |
| 2025-03-06 | 27.85 |
| 2025-03-05 | 27.85 |
| 2025-03-04 | 28.50 |
| 2025-03-03 | 28.07 |
| 2025-02-28 | 25.24 |
| 2025-02-27 | 26.98 |
| 2025-02-26 | 26.33 |
| 2025-02-25 | 23.94 |
| 2025-02-24 | 22.42 |
| 2025-02-21 | 18.28 |
| 2025-02-20 | 18.07 |
| 2025-02-19 | 17.41 |
| 2025-02-18 | 19.15 |
| 2025-02-17 | 18.28 |
| 2025-02-14 | 18.50 |
| 2025-02-13 | 16.98 |
| 2025-02-12 | 18.07 |
| 2025-02-11 | 18.50 |
| 2025-02-10 | 15.89 |
| 2025-02-07 | 15.67 |
| 2025-02-06 | 14.81 |
| 2025-02-05 | 13.72 |
| 2025-02-04 | 14.59 |
| 2025-02-03 | 14.59 |
| 2025-01-28 | 13.72 |
| 2025-01-27 | 13.72 |
| 2025-01-24 | 13.94 |
| 2025-01-23 | 14.37 |
| 2025-01-22 | 14.81 |
| 2025-01-21 | 15.02 |
| 2025-01-20 | 15.89 |
| 2025-01-17 | 14.37 |
| 2025-01-16 | 13.94 |
| 2025-01-15 | 14.37 |
| 2025-01-14 | 16.11 |
| 2025-01-13 | 14.81 |
| 2025-01-10 | 15.89 |
| 2025-01-09 | 16.54 |
| 2025-01-08 | 16.33 |
| 2025-01-07 | 16.54 |
| 2025-01-06 | 17.63 |
| 2025-01-03 | 17.41 |
| 2025-01-02 | 15.89 |
| 2024-12-31 | 16.98 |
| 2024-12-30 | 16.98 |
| 2024-12-27 | 17.41 |
| 2024-12-24 | 18.07 |
| 2024-12-23 | 17.63 |
| 2024-12-20 | 16.33 |
| 2024-12-19 | 17.20 |
| 2024-12-18 | 20.46 |
| 2024-12-17 | 18.50 |
| 2024-12-16 | 21.11 |
| 2024-12-13 | 22.20 |
| 2024-12-12 | 23.94 |
| 2024-12-11 | 22.42 |
| 2024-12-10 | 22.20 |
| 2024-12-09 | 23.94 |
| 2024-12-06 | 22.85 |
| 2024-12-05 | 22.20 |
| 2024-12-04 | 20.68 |
| 2024-12-03 | 20.24 |
| 2024-12-02 | 17.20 |
| 2024-11-29 | 18.50 |
| 2024-11-28 | 18.50 |
| 2024-11-27 | 18.28 |
| 2024-11-26 | 17.20 |
| 2024-11-25 | 18.50 |
| 2024-11-22 | 18.72 |
| 2024-11-21 | 21.33 |
| 2024-11-20 | 20.46 |
| 2024-11-19 | 21.33 |
| 2024-11-18 | 21.11 |
| 2024-11-15 | 19.37 |
| 2024-11-14 | 19.37 |
| 2024-11-13 | 19.37 |
| 2024-11-12 | 21.11 |
| 2024-11-11 | 22.42 |
| 2024-11-08 | 23.72 |
| 2024-11-07 | 24.59 |
| 2024-11-06 | 24.15 |
| 2024-11-05 | 24.59 |
| 2024-11-04 | 24.37 |
| 2024-11-01 | 23.72 |
| 2024-10-31 | 24.59 |
| 2024-10-30 | 23.94 |
| 2024-10-29 | 23.50 |
| 2024-10-28 | 25.02 |
| 2024-10-25 | 25.24 |
| 2024-10-24 | 25.68 |
| 2024-10-23 | 25.89 |
| 2024-10-22 | 26.33 |
| 2024-10-21 | 25.46 |
| 2024-10-18 | 27.85 |
| 2024-10-17 | 25.46 |
| 2024-10-16 | 28.07 |
| 2024-10-15 | 26.98 |
| 2024-10-14 | 29.37 |
| 2024-10-10 | 29.59 |
| 2024-10-09 | 27.20 |
| 2024-10-08 | 28.29 |
| 2024-10-07 | 36.98 |
| 2024-10-04 | 34.81 |
| 2024-10-03 | 33.94 |
| 2024-10-02 | 36.77 |
| 2024-09-30 | 31.98 |
| 2024-09-27 | 28.72 |
| 2024-09-26 | 23.72 |
| 2024-09-25 | 23.50 |
| 2024-09-24 | 23.50 |
| 2024-09-23 | 24.26 |
| 2024-09-20 | 23.00 |
| 2024-09-19 | 23.00 |
| 2024-09-17 | 22.37 |
| 2024-09-16 | 22.58 |
| 2024-09-13 | 21.74 |
| 2024-09-12 | 18.58 |
| 2024-09-11 | 14.58 |
| 2024-09-10 | 15.21 |
| 2024-09-09 | 16.26 |
| 2024-09-05 | 15.21 |
| 2024-09-04 | 15.42 |
| 2024-09-03 | 16.68 |
| 2024-09-02 | 16.05 |
| 2024-08-30 | 17.73 |
| 2024-08-29 | 15.84 |
| 2024-08-28 | 16.89 |
| 2024-08-27 | 14.58 |
| 2024-08-26 | 14.15 |
| 2024-08-23 | 10.15 |
| 2024-08-22 | 9.52 |
| 2024-08-21 | 13.52 |
| 2024-08-20 | 12.26 |
| 2024-08-19 | 11.21 |
| 2024-08-16 | 10.57 |
| 2024-08-15 | 10.57 |
| 2024-08-14 | 10.36 |
| 2024-08-13 | 9.52 |
| 2024-08-12 | 9.73 |
| 2024-08-09 | 10.99 |
| 2024-08-08 | 10.78 |
| 2024-08-07 | 12.26 |
| 2024-08-06 | 11.21 |
| 2024-08-05 | 8.89 |
| 2024-08-02 | 10.15 |
| 2024-08-01 | 11.21 |
| 2024-07-31 | 12.05 |
| 2024-07-30 | 10.99 |
| 2024-07-29 | 11.84 |
| 2024-07-26 | 12.05 |
| 2024-07-25 | 12.89 |
| 2024-07-24 | 13.10 |
| 2024-07-23 | 14.36 |
| 2024-07-22 | 14.79 |
| 2024-07-19 | 15.21 |
| 2024-07-18 | 16.89 |
| 2024-07-17 | 15.63 |
| 2024-07-16 | 15.63 |
| 2024-07-15 | 17.52 |
| 2024-07-12 | 19.63 |
| 2024-07-11 | 16.89 |
| 2024-07-10 | 16.26 |
| 2024-07-09 | 16.89 |
| 2024-07-08 | 16.89 |
| 2024-07-05 | 19.42 |
| 2024-07-04 | 18.37 |
| 2024-07-03 | 17.31 |
| 2024-07-02 | 17.31 |
| 2024-06-28 | 16.05 |
| 2024-06-27 | 16.26 |
| 2024-06-26 | 16.89 |
| 2024-06-25 | 16.47 |
| 2024-06-24 | 16.26 |
| 2024-06-21 | 17.73 |
| 2024-06-20 | 19.00 |
| 2024-06-19 | 20.68 |
| 2024-06-18 | 18.79 |
| 2024-06-17 | 18.79 |
| 2024-06-14 | 19.84 |
| 2024-06-13 | 19.63 |
| 2024-06-12 | 17.73 |
| 2024-06-11 | 19.00 |
| 2024-06-07 | 21.53 |
| 2024-06-06 | 22.37 |
| 2024-06-05 | 24.26 |
| 2024-06-04 | 24.90 |
| 2024-06-03 | 25.74 |
| 2024-05-31 | 24.26 |
| 2024-05-30 | 23.25 |
| 2024-05-29 | 24.06 |
| 2024-05-28 | 26.28 |
| 2024-05-27 | 26.28 |
| 2024-05-24 | 25.07 |
| 2024-05-23 | 28.10 |
| 2024-05-22 | 30.53 |
| 2024-05-21 | 29.11 |
| 2024-05-20 | 28.91 |
| 2024-05-17 | 27.29 |
| 2024-05-16 | 28.10 |
| 2024-05-14 | 27.29 |
| 2024-05-13 | 28.30 |
| 2024-05-10 | 26.28 |
| 2024-05-09 | 21.84 |
| 2024-05-08 | 20.22 |
| 2024-05-07 | 22.44 |
| 2024-05-06 | 24.67 |
| 2024-05-03 | 24.26 |
| 2024-05-02 | 22.24 |
| 2024-04-30 | 21.03 |
| 2024-04-29 | 21.84 |
| 2024-04-26 | 18.00 |
| 2024-04-25 | 17.19 |
| 2024-04-24 | 16.18 |
| 2024-04-23 | 15.78 |
| 2024-04-22 | 14.16 |
| 2024-04-19 | 14.36 |
| 2024-04-18 | 15.37 |
| 2024-04-17 | 13.55 |
| 2024-04-16 | 13.35 |
| 2024-04-15 | 14.56 |
| 2024-04-12 | 15.98 |
| 2024-04-11 | 18.20 |
| 2024-04-10 | 20.02 |
| 2024-04-09 | 18.81 |
| 2024-04-08 | 17.19 |
| 2024-04-05 | 15.78 |
| 2024-04-03 | 14.56 |
| 2024-04-02 | 14.97 |
| 2024-03-28 | 10.93 |
| 2024-03-27 | 10.32 |
| 2024-03-26 | 9.31 |
| 2024-03-25 | 9.92 |
| 2024-03-22 | 9.51 |
| 2024-03-21 | 11.13 |
| 2024-03-20 | 10.93 |
| 2024-03-19 | 11.13 |
| 2024-03-18 | 12.54 |
| 2024-03-15 | 12.75 |
| 2024-03-14 | 13.15 |
| 2024-03-13 | 14.97 |
| 2024-03-12 | 16.99 |
| 2024-03-11 | 15.98 |
| 2024-03-08 | 14.97 |
| 2024-03-07 | 13.76 |
| 2024-03-06 | 10.32 |
| 2024-03-05 | 10.32 |
| 2024-03-04 | 11.33 |
| 2024-03-01 | 12.54 |
| 2024-02-29 | 14.16 |
| 2024-02-28 | 16.38 |
| 2024-02-27 | 16.18 |
| 2024-02-26 | 15.98 |
| 2024-02-23 | 16.79 |
| 2024-02-22 | 18.20 |
| 2024-02-21 | 18.40 |
| 2024-02-20 | 17.80 |
| 2024-02-19 | 21.03 |
| 2024-02-16 | 18.00 |
| 2024-02-15 | 14.97 |
| 2024-02-14 | 14.97 |
| 2024-02-09 | 12.95 |
| 2024-02-08 | 17.19 |
| 2024-02-07 | 17.39 |
| 2024-02-06 | 16.59 |
| 2024-02-05 | 14.97 |
| 2024-02-02 | 14.97 |
| 2024-02-01 | 14.97 |
| 2024-01-31 | 16.18 |
| 2024-01-30 | 18.40 |
| 2024-01-29 | 17.80 |
| 2024-01-26 | 18.20 |
| 2024-01-25 | 17.60 |
| 2024-01-24 | 16.18 |
| 2024-01-23 | 14.56 |
| 2024-01-22 | 14.36 |
| 2024-01-19 | 18.20 |
| 2024-01-18 | 17.19 |
| 2024-01-17 | 16.18 |
| 2024-01-16 | 18.20 |
| 2024-01-15 | 20.42 |
| 2024-01-12 | 21.03 |
| 2024-01-11 | 20.22 |
| 2024-01-10 | 20.63 |
| 2024-01-09 | 20.42 |
| 2024-01-08 | 21.03 |
| 2024-01-05 | 21.84 |
| 2024-01-04 | 22.65 |
| 2024-01-03 | 21.23 |
| 2024-01-02 | 21.03 |
| 2023-12-29 | 22.44 |
| 2023-12-28 | 21.43 |
| 2023-12-27 | 19.41 |
| 2023-12-22 | 18.81 |
| 2023-12-21 | 18.20 |
| 2023-12-20 | 17.60 |
| 2023-12-19 | 17.19 |
| 2023-12-18 | 21.43 |
| 2023-12-15 | 20.22 |
| 2023-12-14 | 19.41 |
| 2023-12-13 | 19.21 |
| 2023-12-12 | 20.42 |
| 2023-12-11 | 22.44 |
| 2023-12-08 | 22.44 |
| 2023-12-07 | 20.42 |
| 2023-12-06 | 19.01 |
| 2023-12-05 | 17.19 |
| 2023-12-04 | 17.39 |
| 2023-12-01 | 18.20 |
| 2023-11-30 | 18.81 |
| 2023-11-29 | 20.02 |
| 2023-11-28 | 24.26 |
| 2023-11-27 | 26.08 |
| 2023-11-24 | 26.28 |
| 2023-11-23 | 27.29 |
| 2023-11-22 | 26.08 |
| 2023-11-21 | 27.29 |
| 2023-11-20 | 26.28 |
| 2023-11-17 | 27.90 |
| 2023-11-16 | 28.91 |
| 2023-11-15 | 30.12 |
| 2023-11-14 | 27.90 |
| 2023-11-13 | 27.90 |
| 2023-11-10 | 26.89 |
| 2023-11-09 | 28.30 |
| 2023-11-08 | 27.70 |
| 2023-11-07 | 28.91 |
| 2023-11-06 | 29.31 |
| 2023-11-03 | 29.31 |
| 2023-11-02 | 28.91 |
| 2023-11-01 | 29.11 |
| 2023-10-31 | 28.71 |
| 2023-10-30 | 27.90 |
| 2023-10-27 | 28.71 |
| 2023-10-26 | 28.10 |
| 2023-10-25 | 28.30 |
| 2023-10-24 | 28.10 |
| 2023-10-20 | 28.10 |
| 2023-10-19 | 28.91 |
| 2023-10-18 | 31.34 |
| 2023-10-17 | 29.11 |
| 2023-10-16 | 30.12 |
| 2023-10-13 | 29.52 |
| 2023-10-12 | 30.73 |
| 2023-10-11 | 29.92 |
| 2023-10-10 | 29.92 |
| 2023-10-09 | 29.52 |
| 2023-10-06 | 30.12 |
| 2023-10-05 | 29.31 |
| 2023-10-04 | 28.91 |
| 2023-10-03 | 30.33 |
| 2023-09-29 | 34.16 |
| 2023-09-28 | 32.35 |
| 2023-09-27 | 32.95 |
| 2023-09-26 | 33.96 |
| 2023-09-25 | 34.57 |
| 2023-09-22 | 34.57 |
| 2023-09-21 | 33.86 |
| 2023-09-20 | 34.84 |
| 2023-09-19 | 34.84 |
| 2023-09-18 | 34.06 |
| 2023-09-15 | 36.61 |
| 2023-09-14 | 36.02 |
| 2023-09-13 | 35.63 |
| 2023-09-12 | 35.83 |
| 2023-09-11 | 36.02 |
| 2023-09-07 | 37.40 |
| 2023-09-06 | 37.20 |
| 2023-09-05 | 37.40 |
| 2023-09-04 | 38.97 |
| 2023-08-31 | 38.78 |
| 2023-08-30 | 38.58 |
| 2023-08-29 | 38.97 |
| 2023-08-28 | 37.99 |
| 2023-08-25 | 38.38 |
| 2023-08-24 | 39.17 |
| 2023-08-23 | 37.40 |
| 2023-08-22 | 38.19 |
| 2023-08-21 | 35.63 |
| 2023-08-18 | 37.99 |
| 2023-08-17 | 37.99 |
| 2023-08-16 | 37.99 |
| 2023-08-15 | 37.01 |
| 2023-08-14 | 37.60 |
| 2023-08-11 | 39.17 |
| 2023-08-10 | 39.17 |
| 2023-08-09 | 37.79 |
| 2023-08-08 | 37.79 |
| 2023-08-07 | 38.58 |
| 2023-08-04 | 39.56 |
| 2023-08-03 | 39.76 |
| 2023-08-02 | 39.76 |
| 2023-08-01 | 42.51 |
| 2023-07-31 | 42.71 |
| 2023-07-28 | 42.51 |
| 2023-07-27 | 42.51 |
| 2023-07-26 | 41.92 |
| 2023-07-25 | 42.90 |
| 2023-07-24 | 41.13 |
| 2023-07-21 | 41.72 |
| 2023-07-20 | 41.33 |
| 2023-07-19 | 41.72 |
| 2023-07-18 | 42.71 |
| 2023-07-14 | 45.65 |
| 2023-07-13 | 46.24 |
| 2023-07-12 | 47.42 |
| 2023-07-11 | 46.64 |
| 2023-07-10 | 45.85 |
| 2023-07-07 | 47.62 |
| 2023-07-06 | 48.41 |
| 2023-07-05 | 48.80 |
| 2023-07-04 | 48.01 |
| 2023-07-03 | 50.37 |
| 2023-06-30 | 50.18 |
| 2023-06-29 | 45.46 |
| 2023-06-28 | 46.05 |
| 2023-06-27 | 46.44 |
| 2023-06-26 | 43.89 |
| 2023-06-23 | 45.85 |
| 2023-06-21 | 46.83 |
| 2023-06-20 | 46.24 |
| 2023-06-19 | 45.46 |
| 2023-06-16 | 44.87 |
| 2023-06-15 | 44.28 |
| 2023-06-14 | 45.07 |
| 2023-06-13 | 46.64 |
| 2023-06-12 | 47.03 |
| 2023-06-09 | 48.60 |
| 2023-06-08 | 48.21 |
| 2023-06-07 | 49.59 |
| 2023-06-06 | 46.83 |
| 2023-06-05 | 46.64 |
| 2023-06-02 | 46.05 |
| 2023-06-01 | 42.51 |
| 2023-05-31 | 44.28 |
| 2023-05-30 | 45.46 |
| 2023-05-29 | 44.48 |
| 2023-05-25 | 48.01 |
| 2023-05-24 | 49.19 |
| 2023-05-23 | 50.18 |
| 2023-05-22 | 52.14 |
| 2023-05-19 | 51.00 |
| 2023-05-18 | 51.57 |
| 2023-05-17 | 51.95 |
| 2023-05-16 | 52.71 |
| 2023-05-15 | 54.43 |
| 2023-05-12 | 52.52 |
| 2023-05-11 | 52.90 |
| 2023-05-10 | 52.90 |
| 2023-05-09 | 52.33 |
| 2023-05-08 | 53.09 |
| 2023-05-05 | 53.28 |
| 2023-05-04 | 52.33 |
| 2023-05-03 | 50.62 |
| 2023-05-02 | 51.19 |
| 2023-04-28 | 52.33 |
| 2023-04-27 | 49.29 |
| 2023-04-26 | 49.09 |
| 2023-04-25 | 48.14 |
| 2023-04-24 | 47.57 |
| 2023-04-21 | 48.33 |
| 2023-04-20 | 49.09 |
| 2023-04-19 | 50.05 |
| 2023-04-18 | 51.19 |
| 2023-04-17 | 51.76 |
| 2023-04-14 | 51.95 |
| 2023-04-13 | 51.57 |
| 2023-04-12 | 51.57 |
| 2023-04-11 | 53.09 |
| 2023-04-06 | 51.00 |
| 2023-04-04 | 51.38 |
| 2023-04-03 | 50.43 |
| 2023-03-31 | 50.43 |
| 2023-03-30 | 50.43 |
| 2023-03-29 | 50.24 |
| 2023-03-28 | 48.33 |
| 2023-03-27 | 49.09 |
| 2023-03-24 | 52.33 |
| 2023-03-23 | 52.33 |
| 2023-03-22 | 51.57 |
| 2023-03-21 | 52.33 |
| 2023-03-20 | 53.09 |
| 2023-03-17 | 57.09 |
| 2023-03-16 | 55.38 |
| 2023-03-15 | 57.47 |
| 2023-03-14 | 57.47 |
| 2023-03-13 | 58.81 |
| 2023-03-10 | 59.00 |
| 2023-03-09 | 64.90 |
| 2023-03-08 | 67.95 |
| 2023-03-07 | 71.94 |
| 2023-03-06 | 72.52 |
| 2023-03-03 | 75.18 |
| 2023-03-02 | 73.09 |
| 2023-03-01 | 73.85 |
| 2023-02-28 | 76.71 |
| 2023-02-27 | 71.56 |
| 2023-02-24 | 71.75 |
| 2023-02-23 | 73.47 |
| 2023-02-22 | 74.99 |
| 2023-02-21 | 73.85 |
| 2023-02-20 | 76.13 |
| 2023-02-17 | 76.71 |
| 2023-02-16 | 75.37 |
| 2023-02-15 | 76.13 |
| 2023-02-14 | 77.85 |
| 2023-02-13 | 76.51 |
| 2023-02-10 | 79.37 |
| 2023-02-09 | 86.42 |
| 2023-02-08 | 86.61 |
| 2023-02-07 | 87.37 |
| 2023-02-06 | 84.51 |
| 2023-02-03 | 84.13 |
| 2023-02-02 | 82.23 |
| 2023-02-01 | 81.28 |
| 2023-01-31 | 79.18 |
| 2023-01-30 | 80.70 |
| 2023-01-27 | 81.85 |
| 2023-01-26 | 79.56 |
| 2023-01-20 | 73.85 |
| 2023-01-19 | 71.75 |
| 2023-01-18 | 71.37 |
| 2023-01-17 | 68.90 |
| 2023-01-16 | 72.52 |
| 2023-01-13 | 68.52 |
| 2023-01-12 | 66.42 |
| 2023-01-11 | 65.47 |
| 2023-01-10 | 63.76 |
| 2023-01-09 | 67.57 |
| 2023-01-06 | 69.28 |
| 2023-01-05 | 68.90 |
| 2023-01-04 | 67.57 |
| 2023-01-03 | 65.47 |
| 2022-12-30 | 63.38 |
| 2022-12-29 | 63.38 |
| 2022-12-28 | 64.52 |
| 2022-12-23 | 63.38 |
| 2022-12-22 | 63.38 |
| 2022-12-21 | 62.80 |
| 2022-12-20 | 62.80 |
| 2022-12-19 | 63.19 |
| 2022-12-16 | 64.33 |
| 2022-12-15 | 63.76 |
| 2022-12-14 | 63.00 |
| 2022-12-13 | 61.47 |
| 2022-12-12 | 51.95 |
| 2022-12-09 | 53.47 |
| 2022-12-08 | 52.33 |
| 2022-12-07 | 48.71 |
| 2022-12-06 | 48.52 |
| 2022-12-05 | 48.52 |
| 2022-12-02 | 45.67 |
| 2022-12-01 | 46.81 |
| 2022-11-30 | 44.72 |
| 2022-11-29 | 44.72 |
| 2022-11-28 | 43.76 |
| 2022-11-25 | 44.14 |
| 2022-11-24 | 45.48 |
| 2022-11-23 | 46.05 |
| 2022-11-22 | 49.67 |
| 2022-11-21 | 48.14 |
| 2022-11-18 | 47.38 |
| 2022-11-17 | 47.76 |
| 2022-11-16 | 48.14 |
| 2022-11-15 | 48.33 |
| 2022-11-14 | 45.48 |
| 2022-11-11 | 43.00 |
| 2022-11-10 | 38.43 |
| 2022-11-09 | 39.38 |
| 2022-11-08 | 39.19 |
| 2022-11-07 | 42.24 |
| 2022-11-04 | 38.43 |
| 2022-11-03 | 35.96 |
| 2022-11-02 | 39.76 |
| 2022-11-01 | 38.62 |
| 2022-10-31 | 37.10 |
| 2022-10-28 | 39.00 |
| 2022-10-27 | 43.76 |
| 2022-10-26 | 44.14 |
| 2022-10-25 | 43.76 |
| 2022-10-24 | 43.19 |
| 2022-10-21 | 46.43 |
| 2022-10-20 | 46.43 |
| 2022-10-19 | 46.24 |
| 2022-10-18 | 46.05 |
| 2022-10-17 | 43.00 |
| 2022-10-14 | 44.72 |
| 2022-10-13 | 45.48 |
| 2022-10-12 | 45.86 |
| 2022-10-11 | 48.90 |
| 2022-10-10 | 49.48 |
| 2022-10-07 | 50.43 |
| 2022-10-06 | 49.29 |
| 2022-10-05 | 46.62 |
| 2022-10-03 | 41.10 |
| 2022-09-30 | 39.76 |
| 2022-09-29 | 39.00 |
| 2022-09-28 | 39.96 |
| 2022-09-27 | 47.57 |
| 2022-09-26 | 51.19 |
| 2022-09-23 | 54.43 |
| 2022-09-22 | 54.90 |
| 2022-09-21 | 57.52 |
| 2022-09-20 | 56.77 |
| 2022-09-19 | 56.21 |
| 2022-09-16 | 54.90 |
| 2022-09-15 | 56.40 |
| 2022-09-14 | 55.46 |
| 2022-09-13 | 56.21 |
| 2022-09-09 | 55.65 |
| 2022-09-08 | 55.84 |
| 2022-09-07 | 56.77 |
| 2022-09-06 | 57.70 |
| 2022-09-05 | 56.96 |
| 2022-09-02 | 57.89 |
| 2022-09-01 | 58.64 |
| 2022-08-31 | 60.50 |
| 2022-08-30 | 60.50 |
| 2022-08-29 | 58.64 |
| 2022-08-26 | 59.57 |
| 2022-08-25 | 59.57 |
| 2022-08-24 | 59.94 |
| 2022-08-23 | 62.74 |
| 2022-08-22 | 63.67 |
| 2022-08-19 | 63.49 |
| 2022-08-18 | 62.74 |
| 2022-08-17 | 63.30 |
| 2022-08-16 | 63.30 |
| 2022-08-15 | 61.06 |
| 2022-08-12 | 63.30 |
| 2022-08-11 | 58.45 |
| 2022-08-10 | 58.26 |
| 2022-08-09 | 59.76 |
| 2022-08-08 | 59.20 |
| 2022-08-05 | 58.64 |
| 2022-08-04 | 57.70 |
| 2022-08-03 | 56.77 |
| 2022-08-02 | 55.28 |
| 2022-08-01 | 58.64 |
| 2022-07-29 | 59.20 |
| 2022-07-28 | 60.69 |
| 2022-07-27 | 61.25 |
| 2022-07-26 | 63.86 |
| 2022-07-25 | 59.94 |
| 2022-07-22 | 58.26 |
| 2022-07-21 | 59.94 |
| 2022-07-20 | 62.37 |
| 2022-07-19 | 62.37 |
| 2022-07-18 | 61.43 |
| 2022-07-15 | 58.64 |
| 2022-07-14 | 58.64 |
| 2022-07-13 | 61.81 |
| 2022-07-12 | 62.18 |
| 2022-07-11 | 59.57 |
| 2022-07-08 | 61.43 |
| 2022-07-07 | 62.55 |
| 2022-07-06 | 62.55 |
| 2022-07-05 | 63.30 |
| 2022-07-04 | 61.43 |
| 2022-06-30 | 64.23 |
| 2022-06-29 | 64.61 |
| 2022-06-28 | 62.55 |
| 2022-06-27 | 61.99 |
| 2022-06-24 | 59.01 |
| 2022-06-23 | 57.70 |
| 2022-06-22 | 59.38 |
| 2022-06-21 | 59.76 |
| 2022-06-20 | 59.38 |
| 2022-06-17 | 59.01 |
| 2022-06-16 | 60.13 |
| 2022-06-15 | 59.76 |
| 2022-06-14 | 59.20 |
| 2022-06-13 | 59.76 |
| 2022-06-10 | 62.18 |
| 2022-06-09 | 64.61 |
| 2022-06-08 | 67.59 |
| 2022-06-07 | 63.49 |
| 2022-06-06 | 65.54 |
| 2022-06-02 | 66.47 |
| 2022-06-01 | 65.35 |
| 2022-05-31 | 61.81 |
| 2022-05-30 | 61.25 |
| 2022-05-27 | 60.87 |
| 2022-05-26 | 60.13 |
| 2022-05-25 | 59.38 |
| 2022-05-24 | 55.09 |
| 2022-05-23 | 57.14 |
| 2022-05-20 | 57.33 |
| 2022-05-19 | 57.14 |
| 2022-05-18 | 58.26 |
| 2022-05-17 | 57.70 |
| 2022-05-16 | 57.89 |
| 2022-05-13 | 55.46 |
| 2022-05-12 | 54.72 |
| 2022-05-11 | 59.20 |
| 2022-05-10 | 60.69 |
| 2022-05-06 | 64.04 |
| 2022-05-05 | 65.27 |
| 2022-05-04 | 64.57 |
| 2022-05-03 | 65.80 |
| 2022-04-29 | 62.28 |
| 2022-04-28 | 59.81 |
| 2022-04-27 | 57.16 |
| 2022-04-26 | 59.28 |
| 2022-04-25 | 61.22 |
| 2022-04-22 | 64.04 |
| 2022-04-21 | 63.16 |
| 2022-04-20 | 65.27 |
| 2022-04-19 | 67.21 |
| 2022-04-14 | 69.33 |
| 2022-04-13 | 67.21 |
| 2022-04-12 | 67.57 |
| 2022-04-11 | 68.45 |
| 2022-04-08 | 70.21 |
| 2022-04-07 | 67.21 |
| 2022-04-06 | 69.33 |
| 2022-04-04 | 68.63 |
| 2022-04-01 | 66.51 |
| 2022-03-31 | 67.74 |
| 2022-03-30 | 68.45 |
| 2022-03-29 | 66.69 |
| 2022-03-28 | 66.51 |
| 2022-03-25 | 67.57 |
| 2022-03-24 | 67.39 |
| 2022-03-23 | 69.15 |
| 2022-03-22 | 67.57 |
| 2022-03-21 | 66.51 |
| 2022-03-18 | 68.10 |
| 2022-03-17 | 63.86 |
| 2022-03-16 | 51.52 |
| 2022-03-15 | 52.57 |
| 2022-03-14 | 63.51 |
| 2022-03-11 | 66.16 |
| 2022-03-10 | 67.21 |
| 2022-03-09 | 65.63 |
| 2022-03-08 | 67.39 |
| 2022-03-07 | 68.27 |
| 2022-03-04 | 69.51 |
| 2022-03-03 | 73.56 |
| 2022-03-02 | 72.68 |
| 2022-03-01 | 74.45 |
| 2022-02-28 | 74.09 |
| 2022-02-25 | 79.47 |
| 2022-02-24 | 78.15 |
| 2022-02-23 | 80.80 |
| 2022-02-22 | 83.88 |
| 2022-02-21 | 84.32 |
| 2022-02-18 | 87.41 |
| 2022-02-17 | 88.73 |
| 2022-02-16 | 87.85 |
| 2022-02-15 | 87.85 |
| 2022-02-14 | 89.17 |
| 2022-02-11 | 93.14 |
| 2022-02-10 | 93.14 |
| 2022-02-09 | 92.70 |
| 2022-02-08 | 91.82 |
| 2022-02-07 | 92.26 |
| 2022-02-04 | 96.23 |
| 2022-01-31 | 92.26 |
| 2022-01-28 | 95.79 |
| 2022-01-27 | 98.43 |
| 2022-01-26 | 92.26 |
| 2022-01-25 | 88.29 |
| 2022-01-24 | 90.06 |
| 2022-01-21 | 88.73 |
| 2022-01-20 | 86.53 |
| 2022-01-19 | 88.29 |
| 2022-01-18 | 88.73 |
| 2022-01-17 | 88.73 |
| 2022-01-14 | 89.17 |
| 2022-01-13 | 88.73 |
| 2022-01-12 | 88.73 |
| 2022-01-11 | 88.29 |
| 2022-01-10 | 87.85 |
| 2022-01-07 | 81.68 |
| 2022-01-06 | 79.47 |
| 2022-01-05 | 86.53 |
| 2022-01-04 | 89.62 |
| 2022-01-03 | 93.58 |
| 2021-12-31 | 92.26 |
| 2021-12-30 | 95.79 |
| 2021-12-29 | 87.41 |
| 2021-12-28 | 83.00 |
| 2021-12-24 | 78.15 |
| 2021-12-23 | 74.98 |
| 2021-12-22 | 68.10 |
| 2021-12-21 | 67.21 |
| 2021-12-20 | 66.16 |
| 2021-12-17 | 67.04 |
| 2021-12-16 | 71.09 |
| 2021-12-15 | 71.45 |
| 2021-12-14 | 71.98 |
| 2021-12-13 | 75.15 |
| 2021-12-10 | 74.45 |
| 2021-12-09 | 75.15 |
| 2021-12-08 | 75.15 |
| 2021-12-07 | 74.09 |
| 2021-12-06 | 71.27 |
| 2021-12-03 | 74.09 |
| 2021-12-02 | 73.56 |
| 2021-12-01 | 75.68 |
| 2021-11-30 | 74.98 |
| 2021-11-29 | 76.83 |
| 2021-11-26 | 75.33 |
| 2021-11-25 | 79.03 |
| 2021-11-24 | 78.15 |
| 2021-11-23 | 79.91 |
| 2021-11-22 | 84.32 |
| 2021-11-19 | 87.85 |
| 2021-11-18 | 86.09 |
| 2021-11-17 | 86.53 |
| 2021-11-16 | 84.32 |
| 2021-11-15 | 84.76 |
| 2021-11-12 | 85.65 |
| 2021-11-11 | 85.65 |
| 2021-11-10 | 85.65 |
| 2021-11-09 | 87.85 |
| 2021-11-08 | 86.53 |
| 2021-11-05 | 83.44 |
| 2021-11-04 | 86.09 |
| 2021-11-03 | 88.73 |
| 2021-11-02 | 90.50 |
| 2021-11-01 | 89.17 |
| 2021-10-29 | 89.17 |
| 2021-10-28 | 88.29 |
| 2021-10-27 | 90.06 |
| 2021-10-26 | 94.91 |
| 2021-10-25 | 97.99 |
| 2021-10-22 | 93.58 |
| 2021-10-21 | 93.14 |
| 2021-10-20 | 92.26 |
| 2021-10-19 | 90.94 |
| 2021-10-18 | 89.17 |
| 2021-10-15 | 88.73 |
| 2021-10-12 | 89.62 |
| 2021-10-11 | 91.38 |
| 2021-10-08 | 89.17 |
| 2021-10-07 | 84.76 |
| 2021-10-06 | 85.65 |
| 2021-10-05 | 86.53 |
| 2021-10-04 | 87.41 |
| 2021-09-30 | 88.73 |
| 2021-09-29 | 82.12 |
| 2021-09-28 | 74.09 |
| 2021-09-27 | 70.04 |
| 2021-09-24 | 76.39 |
| 2021-09-23 | 80.80 |
| 2021-09-21 | 81.41 |
| 2021-09-20 | 81.41 |
| 2021-09-17 | 91.40 |
| 2021-09-16 | 99.64 |
| 2021-09-15 | 105.28 |
| 2021-09-14 | 107.02 |
| 2021-09-13 | 110.06 |
| 2021-09-10 | 112.66 |
| 2021-09-09 | 110.06 |
| 2021-09-08 | 110.49 |
| 2021-09-07 | 110.06 |
| 2021-09-06 | 110.93 |
| 2021-09-03 | 112.66 |
| 2021-09-02 | 112.66 |
| 2021-09-01 | 112.66 |
| 2021-08-31 | 111.79 |
| 2021-08-30 | 111.79 |
| 2021-08-27 | 111.79 |
| 2021-08-26 | 112.23 |
| 2021-08-25 | 110.93 |
| 2021-08-24 | 112.23 |
| 2021-08-23 | 112.66 |
| 2021-08-20 | 112.23 |
| 2021-08-19 | 113.53 |
| 2021-08-18 | 114.40 |
| 2021-08-17 | 115.70 |
| 2021-08-16 | 114.83 |
| 2021-08-13 | 113.96 |
| 2021-08-12 | 113.96 |
| 2021-08-11 | 115.27 |
| 2021-08-10 | 116.57 |
| 2021-08-09 | 117.44 |
| 2021-08-06 | 117.00 |
| 2021-08-05 | 117.00 |
| 2021-08-04 | 117.00 |
| 2021-08-03 | 112.66 |
| 2021-08-02 | 114.40 |
| 2021-07-30 | 111.36 |
| 2021-07-29 | 112.23 |
| 2021-07-28 | 111.79 |
| 2021-07-27 | 115.27 |
| 2021-07-26 | 117.00 |
| 2021-07-23 | 120.04 |
| 2021-07-22 | 121.78 |
| 2021-07-21 | 123.51 |
| 2021-07-20 | 123.95 |
| 2021-07-19 | 125.25 |
| 2021-07-16 | 127.42 |
| 2021-07-15 | 126.12 |
| 2021-07-14 | 123.51 |
| 2021-07-13 | 127.42 |
| 2021-07-12 | 125.68 |
| 2021-07-09 | 124.81 |
| 2021-07-08 | 125.25 |
| 2021-07-07 | 128.72 |
| 2021-07-06 | 128.72 |
| 2021-07-05 | 128.29 |
| 2021-07-02 | 125.25 |
| 2021-06-30 | 129.15 |
| 2021-06-29 | 128.72 |
| 2021-06-28 | 130.89 |
| 2021-06-25 | 128.29 |
| 2021-06-24 | 126.55 |
| 2021-06-23 | 130.02 |
| 2021-06-22 | 128.29 |
| 2021-06-21 | 127.85 |
| 2021-06-18 | 130.02 |
| 2021-06-17 | 126.55 |
| 2021-06-16 | 127.42 |
| 2021-06-15 | 129.59 |
| 2021-06-11 | 129.15 |
| 2021-06-10 | 127.42 |
| 2021-06-09 | 127.85 |
| 2021-06-08 | 128.72 |
| 2021-06-07 | 129.15 |
| 2021-06-04 | 128.29 |
| 2021-06-03 | 128.72 |
| 2021-06-02 | 130.02 |
| 2021-06-01 | 130.02 |
| 2021-05-31 | 128.72 |
| 2021-05-28 | 129.59 |
| 2021-05-27 | 131.76 |
| 2021-05-26 | 130.89 |
| 2021-05-25 | 130.46 |
| 2021-05-24 | 133.06 |
| 2021-05-21 | 131.76 |
| 2021-05-20 | 133.06 |
| 2021-05-18 | 127.42 |
| 2021-05-17 | 126.98 |
| 2021-05-14 | 128.72 |
| 2021-05-13 | 130.46 |
| 2021-05-12 | 137.83 |
| 2021-05-11 | 132.63 |
| 2021-05-10 | 136.10 |
| 2021-05-07 | 134.42 |
| 2021-05-06 | 135.26 |
| 2021-05-05 | 133.59 |
| 2021-05-04 | 132.75 |
| 2021-05-03 | 126.89 |
| 2021-04-30 | 129.40 |
| 2021-04-29 | 131.91 |
| 2021-04-28 | 130.66 |
| 2021-04-27 | 125.63 |
| 2021-04-26 | 126.05 |
| 2021-04-23 | 126.05 |
| 2021-04-22 | 126.05 |
| 2021-04-21 | 126.05 |
| 2021-04-20 | 126.47 |
| 2021-04-19 | 128.56 |
| 2021-04-16 | 128.56 |
| 2021-04-15 | 131.49 |
| 2021-04-14 | 129.40 |
| 2021-04-13 | 127.31 |
| 2021-04-12 | 127.73 |
| 2021-04-09 | 128.98 |
| 2021-04-08 | 131.49 |
| 2021-04-07 | 129.40 |
| 2021-04-01 | 122.70 |
| 2021-03-31 | 125.63 |
| 2021-03-30 | 134.42 |
| 2021-03-29 | 131.49 |
| 2021-03-26 | 129.40 |
| 2021-03-25 | 132.33 |
| 2021-03-24 | 128.56 |
| 2021-03-23 | 136.52 |
| 2021-03-22 | 136.52 |
| 2021-03-19 | 136.10 |
| 2021-03-18 | 138.19 |
| 2021-03-17 | 141.12 |
| 2021-03-16 | 132.75 |
| 2021-03-15 | 128.56 |
| 2021-03-12 | 123.12 |
| 2021-03-11 | 127.31 |
| 2021-03-10 | 125.21 |
| 2021-03-09 | 123.96 |
| 2021-03-08 | 126.05 |
| 2021-03-05 | 124.80 |
| 2021-03-04 | 126.89 |
| 2021-03-03 | 126.47 |
| 2021-03-02 | 125.63 |
| 2021-03-01 | 129.82 |
| 2021-02-26 | 144.89 |
| 2021-02-25 | 158.70 |
| 2021-02-24 | 146.56 |
| 2021-02-23 | 141.54 |
| 2021-02-22 | 136.52 |
| 2021-02-19 | 109.73 |
| 2021-02-18 | 106.80 |
| 2021-02-17 | 108.05 |
| 2021-02-16 | 112.24 |
| 2021-02-11 | 103.86 |
| 2021-02-10 | 103.03 |
| 2021-02-09 | 98.42 |
| 2021-02-08 | 100.52 |
| 2021-02-05 | 98.84 |
| 2021-02-04 | 98.42 |
| 2021-02-03 | 99.68 |
| 2021-02-02 | 100.52 |
| 2021-02-01 | 98.84 |
| 2021-01-29 | 94.24 |
| 2021-01-28 | 99.68 |
| 2021-01-27 | 102.19 |
| 2021-01-26 | 101.35 |
| 2021-01-25 | 100.10 |
| 2021-01-22 | 94.66 |
| 2021-01-21 | 102.19 |
| 2021-01-20 | 100.93 |
| 2021-01-19 | 102.61 |
| 2021-01-18 | 93.82 |
| 2021-01-15 | 93.40 |
| 2021-01-14 | 92.56 |
| 2021-01-13 | 90.05 |
| 2021-01-12 | 89.63 |
| 2021-01-11 | 87.96 |
| 2021-01-08 | 85.86 |
| 2021-01-07 | 87.54 |
| 2021-01-06 | 87.54 |
| 2021-01-05 | 85.86 |
| 2021-01-04 | 83.35 |
| 2020-12-31 | 78.33 |
| 2020-12-30 | 80.42 |
| 2020-12-29 | 75.40 |
| 2020-12-28 | 72.05 |
| 2020-12-24 | 69.96 |
| 2020-12-23 | 67.11 |
| 2020-12-22 | 68.28 |
| 2020-12-21 | 68.70 |
| 2020-12-18 | 70.79 |
| 2020-12-17 | 72.05 |
| 2020-12-16 | 70.79 |
| 2020-12-15 | 69.96 |
| 2020-12-14 | 70.79 |
| 2020-12-11 | 67.45 |
| 2020-12-10 | 67.86 |
| 2020-12-09 | 69.12 |
| 2020-12-08 | 70.79 |
| 2020-12-07 | 72.47 |
| 2020-12-04 | 74.56 |
| 2020-12-03 | 75.40 |
| 2020-12-02 | 76.24 |
| 2020-12-01 | 74.56 |
| 2020-11-30 | 72.89 |
| 2020-11-27 | 75.82 |
| 2020-11-26 | 75.82 |
| 2020-11-25 | 77.07 |
| 2020-11-24 | 75.40 |
| 2020-11-23 | 72.89 |
| 2020-11-20 | 75.40 |
| 2020-11-19 | 74.14 |
| 2020-11-18 | 73.72 |
| 2020-11-17 | 75.82 |
| 2020-11-16 | 70.79 |
| 2020-11-13 | 74.56 |
| 2020-11-12 | 75.82 |
| 2020-11-11 | 77.07 |
| 2020-11-10 | 69.12 |
| 2020-11-09 | 60.75 |
| 2020-11-06 | 60.75 |
| 2020-11-05 | 61.42 |
| 2020-11-04 | 59.58 |
| 2020-11-03 | 56.90 |
| 2020-11-02 | 57.06 |
| 2020-10-30 | 56.56 |
| 2020-10-29 | 57.40 |
| 2020-10-28 | 60.92 |
| 2020-10-27 | 60.41 |
| 2020-10-23 | 63.93 |
| 2020-10-22 | 58.07 |
| 2020-10-21 | 51.04 |
| 2020-10-20 | 50.03 |
| 2020-10-19 | 50.70 |
| 2020-10-16 | 50.20 |
| 2020-10-15 | 49.36 |
| 2020-10-14 | 49.53 |
| 2020-10-12 | 49.03 |
| 2020-10-09 | 49.86 |
| 2020-10-08 | 50.70 |
| 2020-10-07 | 49.19 |
| 2020-10-06 | 50.53 |
| 2020-10-05 | 49.86 |
| 2020-09-30 | 47.52 |
| 2020-09-29 | 48.02 |
| 2020-09-28 | 49.03 |
| 2020-09-25 | 50.53 |
| 2020-09-24 | 57.23 |
| 2020-09-23 | 77.24 |
| 2020-09-22 | 77.24 |
| 2020-09-21 | 75.70 |
| 2020-09-18 | 78.01 |
| 2020-09-17 | 74.93 |
| 2020-09-16 | 76.09 |
| 2020-09-15 | 73.00 |
| 2020-09-14 | 67.99 |
| 2020-09-11 | 66.07 |
| 2020-09-10 | 65.68 |
| 2020-09-09 | 61.83 |
| 2020-09-08 | 60.29 |
| 2020-09-07 | 60.67 |
| 2020-09-04 | 55.28 |
| 2020-09-03 | 56.43 |
| 2020-09-02 | 56.43 |
| 2020-09-01 | 55.66 |
| 2020-08-31 | 53.51 |
| 2020-08-28 | 48.73 |
| 2020-08-27 | 38.40 |
| 2020-08-26 | 41.02 |
| 2020-08-25 | 42.56 |
| 2020-08-24 | 44.10 |
| 2020-08-21 | 43.64 |
| 2020-08-20 | 40.71 |
| 2020-08-19 | 39.79 |
| 2020-08-18 | 38.86 |
| 2020-08-17 | 39.79 |
| 2020-08-14 | 39.79 |
| 2020-08-13 | 39.79 |
| 2020-08-12 | 40.41 |
| 2020-08-11 | 37.94 |
| 2020-08-10 | 35.94 |
| 2020-08-07 | 36.40 |
| 2020-08-06 | 35.01 |
| 2020-08-05 | 36.71 |
| 2020-08-04 | 37.01 |
| 2020-08-03 | 35.01 |
| 2020-07-31 | 35.17 |
| 2020-07-30 | 36.24 |
| 2020-07-29 | 35.47 |
| 2020-07-28 | 35.32 |
| 2020-07-27 | 35.94 |
| 2020-07-24 | 38.56 |
| 2020-07-23 | 39.17 |
| 2020-07-22 | 39.64 |
| 2020-07-21 | 39.48 |
| 2020-07-20 | 40.25 |
| 2020-07-17 | 41.79 |
| 2020-07-16 | 42.56 |
| 2020-07-15 | 45.49 |
| 2020-07-14 | 45.95 |
| 2020-07-13 | 47.96 |
| 2020-07-10 | 49.65 |
| 2020-07-09 | 51.04 |
| 2020-07-08 | 51.66 |
| 2020-07-07 | 53.51 |
| 2020-07-06 | 57.21 |
| 2020-07-03 | 52.89 |
| 2020-07-02 | 54.51 |
| 2020-06-30 | 50.27 |
| 2020-06-29 | 49.19 |
| 2020-06-26 | 49.04 |
| 2020-06-24 | 50.58 |
| 2020-06-23 | 47.19 |
| 2020-06-22 | 47.96 |
| 2020-06-19 | 50.89 |
| 2020-06-18 | 47.19 |
| 2020-06-17 | 48.42 |
| 2020-06-16 | 47.50 |
| 2020-06-15 | 46.57 |
| 2020-06-12 | 47.96 |
| 2020-06-11 | 49.04 |
| 2020-06-10 | 50.73 |
| 2020-06-09 | 51.50 |
| 2020-06-08 | 49.50 |
| 2020-06-05 | 46.72 |
| 2020-06-04 | 44.41 |
| 2020-06-03 | 43.80 |
| 2020-06-02 | 44.10 |
| 2020-06-01 | 43.49 |
| 2020-05-29 | 42.26 |
| 2020-05-28 | 41.95 |
| 2020-05-27 | 41.79 |
| 2020-05-26 | 42.10 |
| 2020-05-25 | 43.33 |
| 2020-05-22 | 42.87 |
| 2020-05-21 | 54.51 |
| 2020-05-20 | 59.52 |
| 2020-05-19 | 60.29 |
| 2020-05-18 | 57.98 |
| 2020-05-15 | 54.51 |
| 2020-05-14 | 57.98 |
| 2020-05-13 | 61.83 |
| 2020-05-12 | 65.68 |
| 2020-05-11 | 69.53 |
| 2020-05-08 | 69.15 |
| 2020-05-07 | 68.38 |
| 2020-05-06 | 66.54 |
| 2020-05-05 | 64.69 |
| 2020-05-04 | 63.96 |
| 2020-04-29 | 70.22 |
| 2020-04-28 | 68.75 |
| 2020-04-27 | 67.27 |
| 2020-04-24 | 66.54 |
| 2020-04-23 | 66.54 |
| 2020-04-22 | 65.43 |
| 2020-04-21 | 63.22 |
| 2020-04-20 | 65.06 |
| 2020-04-17 | 67.64 |
| 2020-04-16 | 66.54 |
| 2020-04-15 | 65.06 |
| 2020-04-14 | 69.12 |
| 2020-04-09 | 58.06 |
| 2020-04-08 | 48.48 |
| 2020-04-07 | 46.64 |
| 2020-04-06 | 45.61 |
| 2020-04-03 | 42.96 |
| 2020-04-02 | 42.96 |
| 2020-04-01 | 45.31 |
| 2020-03-31 | 50.33 |
| 2020-03-30 | 49.22 |
| 2020-03-27 | 51.06 |
| 2020-03-26 | 47.75 |
| 2020-03-25 | 49.96 |
| 2020-03-24 | 43.69 |
| 2020-03-23 | 42.37 |
| 2020-03-20 | 48.48 |
| 2020-03-19 | 48.85 |
| 2020-03-18 | 53.27 |
| 2020-03-17 | 56.96 |
| 2020-03-16 | 55.48 |
| 2020-03-13 | 57.69 |
| 2020-03-12 | 62.12 |
| 2020-03-11 | 65.43 |
| 2020-03-10 | 63.96 |
| 2020-03-09 | 62.12 |
| 2020-03-06 | 69.85 |
| 2020-03-05 | 71.69 |
| 2020-03-04 | 70.22 |
| 2020-03-03 | 69.12 |
| 2020-03-02 | 71.69 |
| 2020-02-28 | 70.22 |
| 2020-02-27 | 71.69 |
| 2020-02-26 | 72.80 |
| 2020-02-25 | 72.06 |
| 2020-02-24 | 73.17 |
| 2020-02-21 | 76.12 |
| 2020-02-20 | 78.70 |
| 2020-02-19 | 78.33 |
| 2020-02-18 | 77.22 |
| 2020-02-17 | 77.96 |
| 2020-02-14 | 76.85 |
| 2020-02-13 | 74.27 |
| 2020-02-12 | 75.38 |
| 2020-02-11 | 77.96 |
| 2020-02-10 | 75.75 |
| 2020-02-07 | 78.33 |
| 2020-02-06 | 77.22 |
| 2020-02-05 | 73.54 |
| 2020-02-04 | 75.01 |
| 2020-02-03 | 71.69 |
| 2020-01-31 | 75.38 |
| 2020-01-30 | 75.38 |
| 2020-01-29 | 76.85 |
| 2020-01-24 | 83.85 |
| 2020-01-23 | 86.06 |
| 2020-01-22 | 89.75 |
| 2020-01-21 | 92.33 |
| 2020-01-20 | 97.49 |
| 2020-01-17 | 97.49 |
| 2020-01-16 | 94.91 |
| 2020-01-15 | 94.54 |
| 2020-01-14 | 95.64 |
| 2020-01-13 | 95.64 |
| 2020-01-10 | 93.06 |
| 2020-01-09 | 93.43 |
| 2020-01-08 | 91.59 |
| 2020-01-07 | 93.43 |
| 2020-01-06 | 94.17 |
| 2020-01-03 | 96.75 |
| 2020-01-02 | 95.28 |
| 2019-12-31 | 93.43 |
| 2019-12-30 | 93.80 |
| 2019-12-27 | 97.12 |
| 2019-12-24 | 96.38 |
| 2019-12-23 | 95.64 |
| 2019-12-20 | 97.12 |
| 2019-12-19 | 100.43 |
| 2019-12-18 | 98.96 |
| 2019-12-17 | 99.70 |
| 2019-12-16 | 100.43 |
| 2019-12-13 | 100.43 |
| 2019-12-12 | 98.96 |
| 2019-12-11 | 99.33 |
| 2019-12-10 | 96.01 |
| 2019-12-09 | 94.54 |
| 2019-12-06 | 95.28 |
| 2019-12-05 | 93.80 |
| 2019-12-04 | 90.49 |
| 2019-12-03 | 92.33 |
| 2019-12-02 | 92.33 |
| 2019-11-29 | 93.43 |
| 2019-11-28 | 95.28 |
| 2019-11-27 | 94.17 |
| 2019-11-26 | 93.80 |
| 2019-11-25 | 98.59 |
| 2019-11-22 | 92.70 |
| 2019-11-21 | 93.06 |
| 2019-11-20 | 97.49 |
| 2019-11-19 | 94.91 |
| 2019-11-18 | 92.70 |
| 2019-11-15 | 90.85 |
| 2019-11-14 | 90.49 |
| 2019-11-13 | 91.22 |
| 2019-11-12 | 93.43 |
| 2019-11-11 | 93.80 |
| 2019-11-08 | 97.49 |
| 2019-11-07 | 99.70 |
| 2019-11-06 | 97.85 |
| 2019-11-05 | 96.38 |
| 2019-11-04 | 96.01 |
| 2019-11-01 | 94.91 |
| 2019-10-31 | 95.28 |
| 2019-10-30 | 93.80 |
| 2019-10-29 | 94.91 |
| 2019-10-28 | 98.22 |
| 2019-10-25 | 91.96 |
| 2019-10-24 | 89.01 |
| 2019-10-23 | 88.64 |
| 2019-10-22 | 91.96 |
| 2019-10-21 | 93.80 |
| 2019-10-18 | 94.17 |
| 2019-10-17 | 95.28 |
| 2019-10-16 | 95.28 |
| 2019-10-15 | 93.43 |
| 2019-10-14 | 94.17 |
| 2019-10-11 | 91.96 |
| 2019-10-10 | 89.38 |
| 2019-10-09 | 90.12 |
| 2019-10-08 | 92.33 |
| 2019-10-04 | 95.28 |
| 2019-10-03 | 95.28 |
| 2019-10-02 | 94.17 |
| 2019-09-30 | 97.49 |
| 2019-09-27 | 95.64 |
| 2019-09-26 | 94.54 |
| 2019-09-25 | 97.26 |
| 2019-09-24 | 97.26 |
| 2019-09-23 | 94.35 |
| 2019-09-20 | 93.99 |
| 2019-09-19 | 94.72 |
| 2019-09-18 | 95.45 |
| 2019-09-17 | 95.08 |
| 2019-09-16 | 101.63 |
| 2019-09-13 | 105.27 |
| 2019-09-12 | 103.82 |
| 2019-09-11 | 102.72 |
| 2019-09-10 | 101.63 |
| 2019-09-09 | 104.18 |
| 2019-09-06 | 110.73 |
| 2019-09-05 | 108.91 |
| 2019-09-04 | 105.27 |
| 2019-09-03 | 93.63 |
| 2019-09-02 | 106.00 |
| 2019-08-30 | 111.10 |
| 2019-08-29 | 108.91 |
| 2019-08-28 | 110.37 |
| 2019-08-27 | 107.09 |
| 2019-08-26 | 108.18 |
| 2019-08-23 | 117.65 |
| 2019-08-22 | 120.56 |
| 2019-08-21 | 120.56 |
| 2019-08-20 | 119.83 |
| 2019-08-19 | 119.47 |
| 2019-08-16 | 115.46 |
| 2019-08-15 | 111.46 |
| 2019-08-14 | 111.46 |
| 2019-08-13 | 111.46 |
| 2019-08-12 | 115.46 |
| 2019-08-09 | 116.92 |
| 2019-08-08 | 117.28 |
| 2019-08-07 | 115.10 |
| 2019-08-06 | 111.82 |
| 2019-08-05 | 115.46 |
| 2019-08-02 | 120.56 |
| 2019-08-01 | 126.38 |
| 2019-07-31 | 131.48 |
| 2019-07-30 | 133.66 |
| 2019-07-29 | 135.12 |
| 2019-07-26 | 142.40 |
| 2019-07-25 | 142.03 |
| 2019-07-24 | 143.12 |
| 2019-07-23 | 144.58 |
| 2019-07-22 | 145.31 |
| 2019-07-19 | 148.95 |
| 2019-07-18 | 144.22 |
| 2019-07-17 | 143.85 |
| 2019-07-16 | 145.31 |
| 2019-07-15 | 144.58 |
| 2019-07-12 | 143.49 |
| 2019-07-11 | 143.49 |
| 2019-07-10 | 144.22 |
| 2019-07-09 | 141.67 |
| 2019-07-08 | 142.03 |
| 2019-07-05 | 144.94 |
| 2019-07-04 | 144.94 |
| 2019-07-03 | 143.12 |
| 2019-07-02 | 143.49 |
| 2019-06-28 | 143.12 |
| 2019-06-27 | 143.12 |
| 2019-06-26 | 143.85 |
| 2019-06-25 | 144.94 |
| 2019-06-24 | 147.49 |
| 2019-06-21 | 147.86 |
| 2019-06-20 | 147.49 |
| 2019-06-19 | 147.13 |
| 2019-06-18 | 144.58 |
| 2019-06-17 | 147.86 |
| 2019-06-14 | 147.86 |
| 2019-06-13 | 143.85 |
| 2019-06-12 | 146.76 |
| 2019-06-11 | 150.77 |
| 2019-06-10 | 152.59 |
| 2019-06-06 | 152.22 |
| 2019-06-05 | 152.95 |
| 2019-06-04 | 152.95 |
| 2019-06-03 | 152.59 |
| 2019-05-31 | 152.95 |
| 2019-05-30 | 151.13 |
| 2019-05-29 | 155.13 |
| 2019-05-28 | 156.59 |
| 2019-05-27 | 154.77 |
| 2019-05-24 | 151.86 |
| 2019-05-23 | 151.14 |
| 2019-05-22 | 144.32 |
| 2019-05-21 | 140.38 |
| 2019-05-20 | 146.84 |
| 2019-05-17 | 153.29 |
| 2019-05-16 | 151.14 |
| 2019-05-15 | 152.58 |
| 2019-05-14 | 145.04 |
| 2019-05-10 | 148.27 |
| 2019-05-09 | 149.71 |
| 2019-05-08 | 156.16 |
| 2019-05-07 | 156.88 |
| 2019-05-06 | 156.16 |
| 2019-05-03 | 164.06 |
| 2019-05-02 | 162.62 |
| 2019-04-30 | 165.13 |
| 2019-04-29 | 166.93 |
| 2019-04-26 | 165.49 |
| 2019-04-25 | 169.08 |
| 2019-04-24 | 171.23 |
| 2019-04-23 | 172.67 |
| 2019-04-18 | 174.82 |
| 2019-04-17 | 174.82 |
| 2019-04-16 | 172.67 |
| 2019-04-15 | 173.74 |
| 2019-04-12 | 172.67 |
| 2019-04-11 | 170.51 |
| 2019-04-10 | 169.44 |
| 2019-04-09 | 174.10 |
| 2019-04-08 | 179.48 |
| 2019-04-04 | 180.92 |
| 2019-04-03 | 182.71 |
| 2019-04-02 | 181.64 |
| 2019-04-01 | 184.51 |
| 2019-03-29 | 187.02 |
| 2019-03-28 | 184.51 |
| 2019-03-27 | 179.84 |
| 2019-03-26 | 177.33 |
| 2019-03-25 | 176.61 |
| 2019-03-22 | 179.84 |
| 2019-03-21 | 178.77 |
| 2019-03-20 | 181.28 |
| 2019-03-19 | 179.48 |
| 2019-03-18 | 179.48 |
| 2019-03-15 | 177.33 |
| 2019-03-14 | 180.20 |
| 2019-03-13 | 183.43 |
| 2019-03-12 | 178.77 |
| 2019-03-11 | 176.26 |
| 2019-03-08 | 178.05 |
| 2019-03-07 | 178.41 |
| 2019-03-06 | 182.00 |
| 2019-03-05 | 180.92 |
| 2019-03-04 | 184.51 |
| 2019-03-01 | 182.71 |
| 2019-02-28 | 179.13 |
| 2019-02-27 | 176.61 |
| 2019-02-26 | 178.77 |
| 2019-02-25 | 180.92 |
| 2019-02-22 | 174.82 |
| 2019-02-21 | 173.74 |
| 2019-02-20 | 170.51 |
| 2019-02-19 | 169.08 |
| 2019-02-18 | 165.49 |
| 2019-02-15 | 162.62 |
| 2019-02-14 | 168.36 |
| 2019-02-13 | 167.64 |
| 2019-02-12 | 166.57 |
| 2019-02-11 | 167.29 |
| 2019-02-08 | 161.19 |
| 2019-02-04 | 166.93 |
| 2019-02-01 | 165.49 |
| 2019-01-31 | 160.83 |
| 2019-01-30 | 160.47 |
| 2019-01-29 | 158.32 |
| 2019-01-28 | 150.42 |
| 2019-01-25 | 150.42 |
| 2019-01-24 | 149.71 |
| 2019-01-23 | 147.19 |
| 2019-01-22 | 146.12 |
| 2019-01-21 | 146.84 |
| 2019-01-18 | 146.48 |
| 2019-01-17 | 146.48 |
| 2019-01-16 | 145.04 |
| 2019-01-15 | 145.04 |
| 2019-01-14 | 142.89 |
| 2019-01-11 | 142.53 |
| 2019-01-10 | 141.81 |
| 2019-01-09 | 140.38 |
| 2019-01-08 | 141.45 |
| 2019-01-07 | 139.30 |
| 2019-01-04 | 140.38 |
| 2019-01-03 | 135.00 |
| 2019-01-02 | 135.71 |
| 2018-12-31 | 140.38 |
| 2018-12-28 | 141.45 |
| 2018-12-27 | 140.74 |
| 2018-12-24 | 141.81 |
| 2018-12-21 | 144.68 |
| 2018-12-20 | 139.30 |
| 2018-12-19 | 140.02 |
| 2018-12-18 | 135.36 |
| 2018-12-17 | 134.64 |
| 2018-12-14 | 137.15 |
| 2018-12-13 | 140.38 |
| 2018-12-12 | 136.43 |
| 2018-12-11 | 137.15 |
| 2018-12-10 | 137.87 |
| 2018-12-07 | 145.04 |
| 2018-12-06 | 140.38 |
| 2018-12-05 | 144.68 |
| 2018-12-04 | 142.17 |
| 2018-12-03 | 136.79 |
| 2018-11-30 | 128.90 |
| 2018-11-29 | 127.10 |
| 2018-11-28 | 127.46 |
| 2018-11-27 | 126.03 |
| 2018-11-26 | 126.74 |
| 2018-11-23 | 129.97 |
| 2018-11-22 | 132.48 |
| 2018-11-21 | 131.77 |
| 2018-11-20 | 130.69 |
| 2018-11-19 | 136.79 |
| 2018-11-16 | 138.94 |
| 2018-11-15 | 142.53 |
| 2018-11-14 | 148.63 |
| 2018-11-13 | 152.58 |
| 2018-11-12 | 151.50 |
| 2018-11-09 | 152.93 |
| 2018-11-08 | 155.09 |
| 2018-11-07 | 154.37 |
| 2018-11-06 | 154.01 |
| 2018-11-05 | 155.81 |
| 2018-11-02 | 156.52 |
| 2018-11-01 | 152.58 |
| 2018-10-31 | 156.88 |
| 2018-10-30 | 156.88 |
| 2018-10-29 | 156.88 |
| 2018-10-26 | 157.60 |
| 2018-10-25 | 150.78 |
| 2018-10-24 | 156.88 |
| 2018-10-23 | 159.75 |
| 2018-10-22 | 160.83 |
| 2018-10-19 | 160.83 |
| 2018-10-18 | 162.62 |
| 2018-10-16 | 154.73 |
| 2018-10-15 | 152.93 |
| 2018-10-12 | 156.88 |
| 2018-10-11 | 159.75 |
| 2018-10-10 | 162.62 |
| 2018-10-09 | 166.57 |
| 2018-10-08 | 165.13 |
| 2018-10-05 | 167.29 |
| 2018-10-04 | 172.31 |
| 2018-10-03 | 174.82 |
| 2018-10-02 | 182.71 |
| 2018-09-28 | 180.56 |
| 2018-09-27 | 176.97 |
| 2018-09-26 | 178.91 |
| 2018-09-24 | 176.06 |
| 2018-09-21 | 189.58 |
| 2018-09-20 | 168.95 |
| 2018-09-19 | 168.24 |
| 2018-09-18 | 168.59 |
| 2018-09-17 | 166.10 |
| 2018-09-14 | 168.24 |
| 2018-09-13 | 167.88 |
| 2018-09-12 | 166.81 |
| 2018-09-11 | 167.88 |
| 2018-09-10 | 170.37 |
| 2018-09-07 | 173.93 |
| 2018-09-06 | 178.20 |
| 2018-09-05 | 176.42 |
| 2018-09-04 | 175.71 |
| 2018-09-03 | 175.35 |
| 2018-08-31 | 175.00 |
| 2018-08-30 | 175.71 |
| 2018-08-29 | 175.71 |
| 2018-08-28 | 175.71 |
| 2018-08-27 | 173.22 |
| 2018-08-24 | 173.57 |
| 2018-08-23 | 174.64 |
| 2018-08-22 | 172.86 |
| 2018-08-21 | 173.93 |
| 2018-08-20 | 172.15 |
| 2018-08-17 | 167.53 |
| 2018-08-16 | 168.59 |
| 2018-08-15 | 172.86 |
| 2018-08-14 | 173.93 |
| 2018-08-13 | 174.29 |
| 2018-08-10 | 174.29 |
| 2018-08-09 | 175.00 |
| 2018-08-08 | 173.93 |
| 2018-08-07 | 174.29 |
| 2018-08-06 | 172.15 |
| 2018-08-03 | 171.44 |
| 2018-08-02 | 175.35 |
| 2018-08-01 | 175.35 |
| 2018-07-31 | 175.00 |
| 2018-07-30 | 173.93 |
| 2018-07-27 | 174.64 |
| 2018-07-26 | 173.57 |
| 2018-07-25 | 174.29 |
| 2018-07-24 | 175.35 |
| 2018-07-23 | 172.86 |
| 2018-07-20 | 173.22 |
| 2018-07-19 | 170.73 |
| 2018-07-18 | 169.66 |
| 2018-07-17 | 173.57 |
| 2018-07-16 | 171.79 |
| 2018-07-13 | 172.86 |
| 2018-07-12 | 173.22 |
| 2018-07-11 | 172.15 |
| 2018-07-10 | 175.00 |
| 2018-07-09 | 174.29 |
| 2018-07-06 | 173.22 |
| 2018-07-05 | 169.66 |
| 2018-07-04 | 171.08 |
| 2018-07-03 | 173.93 |
| 2018-06-29 | 172.51 |
| 2018-06-28 | 178.20 |
| 2018-06-27 | 175.35 |
| 2018-06-26 | 178.20 |
| 2018-06-25 | 179.62 |
| 2018-06-22 | 181.04 |
| 2018-06-21 | 178.91 |
| 2018-06-20 | 181.76 |
| 2018-06-19 | 182.11 |
| 2018-06-15 | 183.18 |
| 2018-06-14 | 180.33 |
| 2018-06-13 | 183.89 |
| 2018-06-12 | 183.89 |
| 2018-06-11 | 185.31 |
| 2018-06-08 | 185.67 |
| 2018-06-07 | 184.60 |
| 2018-06-06 | 184.60 |
| 2018-06-05 | 182.11 |
| 2018-06-04 | 185.31 |
| 2018-06-01 | 184.25 |
| 2018-05-31 | 184.60 |
| 2018-05-30 | 182.82 |
| 2018-05-29 | 184.60 |
| 2018-05-28 | 183.18 |
| 2018-05-25 | 181.76 |
| 2018-05-24 | 179.62 |
| 2018-05-23 | 179.62 |
| 2018-05-21 | 178.91 |
| 2018-05-18 | 182.82 |
| 2018-05-17 | 181.76 |
| 2018-05-16 | 186.03 |
| 2018-05-15 | 180.69 |
| 2018-05-14 | 181.40 |
| 2018-05-11 | 178.55 |
| 2018-05-10 | 172.86 |
| 2018-05-09 | 170.37 |
| 2018-05-08 | 168.59 |
| 2018-05-07 | 174.29 |
| 2018-05-04 | 173.93 |
| 2018-05-03 | 174.29 |
| 2018-05-02 | 175.71 |
| 2018-04-30 | 183.18 |
| 2018-04-27 | 176.78 |
| 2018-04-26 | 175.49 |
| 2018-04-25 | 177.58 |
| 2018-04-24 | 177.58 |
| 2018-04-23 | 178.62 |
| 2018-04-20 | 176.54 |
| 2018-04-19 | 175.49 |
| 2018-04-18 | 175.84 |
| 2018-04-17 | 174.45 |
| 2018-04-16 | 176.19 |
| 2018-04-13 | 176.19 |
| 2018-04-12 | 175.49 |
| 2018-04-11 | 177.58 |
| 2018-04-10 | 178.27 |
| 2018-04-09 | 177.58 |
| 2018-04-06 | 177.23 |
| 2018-04-04 | 173.41 |
| 2018-04-03 | 173.76 |
| 2018-03-29 | 176.19 |
| 2018-03-28 | 175.84 |
| 2018-03-27 | 178.27 |
| 2018-03-26 | 179.66 |
| 2018-03-23 | 181.05 |
| 2018-03-22 | 185.90 |
| 2018-03-21 | 188.33 |
| 2018-03-20 | 188.33 |
| 2018-03-19 | 192.84 |
| 2018-03-16 | 194.93 |
| 2018-03-15 | 194.58 |
| 2018-03-14 | 194.23 |
| 2018-03-13 | 195.27 |
| 2018-03-12 | 191.46 |
| 2018-03-09 | 189.37 |
| 2018-03-08 | 188.33 |
| 2018-03-07 | 186.60 |
| 2018-03-06 | 181.05 |
| 2018-03-05 | 174.45 |
| 2018-03-02 | 173.76 |
| 2018-03-01 | 173.76 |
| 2018-02-28 | 170.98 |
| 2018-02-27 | 176.19 |
| 2018-02-26 | 176.88 |
| 2018-02-23 | 173.76 |
| 2018-02-22 | 171.68 |
| 2018-02-21 | 175.49 |
| 2018-02-20 | 169.60 |
| 2018-02-15 | 170.64 |
| 2018-02-14 | 168.56 |
| 2018-02-13 | 164.74 |
| 2018-02-12 | 164.74 |
| 2018-02-09 | 170.64 |
| 2018-02-08 | 175.49 |
| 2018-02-07 | 183.82 |
| 2018-02-06 | 181.05 |
| 2018-02-05 | 187.99 |
| 2018-02-02 | 188.33 |
| 2018-02-01 | 184.86 |
| 2018-01-31 | 184.86 |
| 2018-01-30 | 183.13 |
| 2018-01-29 | 191.11 |
| 2018-01-26 | 190.76 |
| 2018-01-25 | 190.76 |
| 2018-01-24 | 192.15 |
| 2018-01-23 | 192.15 |
| 2018-01-22 | 189.03 |
| 2018-01-19 | 191.46 |
| 2018-01-18 | 188.68 |
| 2018-01-17 | 188.68 |
| 2018-01-16 | 187.99 |
| 2018-01-15 | 187.99 |
| 2018-01-12 | 190.76 |
| 2018-01-11 | 190.41 |
| 2018-01-10 | 192.15 |
| 2018-01-09 | 190.07 |
| 2018-01-08 | 187.64 |
| 2018-01-05 | 189.03 |
| 2018-01-04 | 184.52 |
| 2018-01-03 | 186.94 |
| 2018-01-02 | 185.90 |
| 2017-12-29 | 184.17 |
| 2017-12-28 | 183.13 |
| 2017-12-27 | 180.35 |
| 2017-12-22 | 178.27 |
| 2017-12-21 | 177.92 |
| 2017-12-20 | 173.07 |
| 2017-12-19 | 172.37 |
| 2017-12-18 | 176.54 |
| 2017-12-15 | 172.72 |
| 2017-12-14 | 181.74 |
| 2017-12-13 | 182.78 |
| 2017-12-12 | 178.62 |
| 2017-12-11 | 174.80 |
| 2017-12-08 | 175.15 |
| 2017-12-07 | 177.92 |
| 2017-12-06 | 180.70 |
| 2017-12-05 | 181.74 |
| 2017-12-04 | 187.29 |
| 2017-12-01 | 187.99 |
| 2017-11-30 | 191.46 |
| 2017-11-29 | 191.46 |
| 2017-11-28 | 192.15 |
| 2017-11-27 | 193.54 |
| 2017-11-24 | 195.62 |
| 2017-11-23 | 189.37 |
| 2017-11-22 | 189.37 |
| 2017-11-21 | 188.33 |
| 2017-11-20 | 184.86 |
| 2017-11-17 | 192.15 |
| 2017-11-16 | 187.64 |
| 2017-11-15 | 187.99 |
| 2017-11-14 | 190.41 |
| 2017-11-13 | 195.62 |
| 2017-11-10 | 194.58 |
| 2017-11-09 | 197.35 |
| 2017-11-08 | 198.39 |
| 2017-11-07 | 195.97 |
| 2017-11-06 | 199.44 |
| 2017-11-03 | 203.95 |
| 2017-11-02 | 206.38 |
| 2017-11-01 | 199.09 |
| 2017-10-31 | 198.05 |
| 2017-10-30 | 195.62 |
| 2017-10-27 | 194.93 |
| 2017-10-26 | 192.50 |
| 2017-10-25 | 191.80 |
| 2017-10-24 | 192.15 |
| 2017-10-23 | 189.37 |
| 2017-10-20 | 191.46 |
| 2017-10-19 | 189.03 |
| 2017-10-18 | 189.37 |
| 2017-10-17 | 189.37 |
| 2017-10-16 | 187.64 |
| 2017-10-13 | 187.29 |
| 2017-10-12 | 189.37 |
| 2017-10-11 | 181.05 |
| 2017-10-10 | 188.33 |
| 2017-10-09 | 185.56 |
| 2017-10-06 | 190.76 |
| 2017-10-04 | 188.68 |
| 2017-10-03 | 191.46 |
| 2017-09-29 | 185.21 |
| 2017-09-28 | 186.60 |
| 2017-09-27 | 190.07 |
| 2017-09-26 | 192.79 |
| 2017-09-25 | 192.11 |
| 2017-09-22 | 192.79 |
| 2017-09-21 | 192.11 |
| 2017-09-20 | 192.45 |
| 2017-09-19 | 193.81 |
| 2017-09-18 | 193.13 |
| 2017-09-15 | 189.39 |
| 2017-09-14 | 192.45 |
| 2017-09-13 | 193.13 |
| 2017-09-12 | 194.49 |
| 2017-09-11 | 194.49 |
| 2017-09-08 | 193.81 |
| 2017-09-07 | 191.43 |
| 2017-09-06 | 188.37 |
| 2017-09-05 | 187.34 |
| 2017-09-04 | 185.98 |
| 2017-09-01 | 187.68 |
| 2017-08-31 | 191.43 |
| 2017-08-30 | 193.13 |
| 2017-08-29 | 193.47 |
| 2017-08-28 | 194.49 |
| 2017-08-25 | 191.43 |
| 2017-08-24 | 184.62 |
| 2017-08-22 | 180.19 |
| 2017-08-21 | 181.56 |
| 2017-08-18 | 181.56 |
| 2017-08-17 | 184.96 |
| 2017-08-16 | 183.94 |
| 2017-08-15 | 186.66 |
| 2017-08-14 | 184.96 |
| 2017-08-11 | 182.92 |
| 2017-08-10 | 186.66 |
| 2017-08-09 | 190.07 |
| 2017-08-08 | 191.09 |
| 2017-08-07 | 192.11 |
| 2017-08-04 | 192.79 |
| 2017-08-03 | 191.77 |
| 2017-08-02 | 190.41 |
| 2017-08-01 | 192.45 |
| 2017-07-31 | 191.77 |
| 2017-07-28 | 188.71 |
| 2017-07-27 | 191.43 |
| 2017-07-26 | 189.73 |
| 2017-07-25 | 192.45 |
| 2017-07-24 | 189.73 |
| 2017-07-21 | 194.15 |
| 2017-07-20 | 200.96 |
| 2017-07-19 | 189.73 |
| 2017-07-18 | 190.75 |
| 2017-07-17 | 172.02 |
| 2017-07-14 | 174.41 |
| 2017-07-13 | 173.39 |
| 2017-07-12 | 169.30 |
| 2017-07-11 | 173.39 |
| 2017-07-10 | 175.77 |
| 2017-07-07 | 173.04 |
| 2017-07-06 | 173.73 |
| 2017-07-05 | 175.09 |
| 2017-07-04 | 161.47 |
| 2017-07-03 | 168.62 |
| 2017-06-30 | 170.32 |
| 2017-06-29 | 174.75 |
| 2017-06-28 | 172.02 |
| 2017-06-27 | 167.60 |
| 2017-06-26 | 170.66 |
| 2017-06-23 | 169.64 |
| 2017-06-22 | 169.30 |
| 2017-06-21 | 168.96 |
| 2017-06-20 | 165.90 |
| 2017-06-19 | 164.53 |
| 2017-06-16 | 164.87 |
| 2017-06-15 | 165.90 |
| 2017-06-14 | 165.55 |
| 2017-06-13 | 162.49 |
| 2017-06-12 | 163.51 |
| 2017-06-09 | 168.96 |
| 2017-06-08 | 172.02 |
| 2017-06-07 | 169.98 |
| 2017-06-06 | 167.26 |
| 2017-06-05 | 165.55 |
| 2017-06-02 | 162.49 |
| 2017-06-01 | 161.47 |
| 2017-05-31 | 161.47 |
| 2017-05-29 | 158.75 |
| 2017-05-26 | 161.47 |
| 2017-05-25 | 157.38 |
| 2017-05-24 | 157.72 |
| 2017-05-23 | 158.41 |
| 2017-05-22 | 159.77 |
| 2017-05-19 | 157.72 |
| 2017-05-18 | 158.41 |
| 2017-05-17 | 156.70 |
| 2017-05-16 | 156.36 |
| 2017-05-15 | 158.75 |
| 2017-05-12 | 155.48 |
| 2017-05-11 | 157.47 |
| 2017-05-10 | 158.80 |
| 2017-05-09 | 158.80 |
| 2017-05-08 | 155.48 |
| 2017-05-05 | 154.81 |
| 2017-05-04 | 156.14 |
| 2017-05-02 | 160.12 |
| 2017-04-28 | 156.14 |
| 2017-04-27 | 154.81 |
| 2017-04-26 | 156.14 |
| 2017-04-25 | 152.82 |
| 2017-04-24 | 154.48 |
| 2017-04-21 | 151.16 |
| 2017-04-20 | 154.15 |
| 2017-04-19 | 154.48 |
| 2017-04-18 | 154.15 |
| 2017-04-13 | 157.80 |
| 2017-04-12 | 155.48 |
| 2017-04-11 | 149.84 |
| 2017-04-10 | 149.84 |
| 2017-04-07 | 150.50 |
| 2017-04-06 | 151.16 |
| 2017-04-05 | 145.86 |
| 2017-04-03 | 144.20 |
| 2017-03-31 | 142.54 |
| 2017-03-30 | 143.20 |
| 2017-03-29 | 144.20 |
| 2017-03-28 | 143.20 |
| 2017-03-27 | 142.87 |
| 2017-03-24 | 143.53 |
| 2017-03-23 | 144.20 |
| 2017-03-22 | 142.87 |
| 2017-03-21 | 144.86 |
| 2017-03-20 | 143.20 |
| 2017-03-17 | 141.87 |
| 2017-03-16 | 144.53 |
| 2017-03-15 | 144.53 |
| 2017-03-14 | 146.52 |
| 2017-03-13 | 146.19 |
| 2017-03-10 | 144.20 |
| 2017-03-09 | 145.52 |
| 2017-03-08 | 146.19 |
| 2017-03-07 | 144.53 |
| 2017-03-06 | 145.86 |
| 2017-03-03 | 143.86 |
| 2017-03-02 | 143.53 |
| 2017-03-01 | 144.20 |
| 2017-02-28 | 144.20 |
| 2017-02-27 | 145.86 |
| 2017-02-24 | 143.53 |
| 2017-02-23 | 143.20 |
| 2017-02-22 | 142.87 |
| 2017-02-21 | 140.55 |
| 2017-02-20 | 139.22 |
| 2017-02-17 | 138.22 |
| 2017-02-16 | 137.89 |
| 2017-02-15 | 135.24 |
| 2017-02-14 | 130.59 |
| 2017-02-13 | 130.92 |
| 2017-02-10 | 131.92 |
| 2017-02-09 | 132.92 |
| 2017-02-08 | 132.92 |
| 2017-02-07 | 132.25 |
| 2017-02-06 | 131.92 |
| 2017-02-03 | 132.25 |
| 2017-02-02 | 133.58 |
| 2017-02-01 | 133.91 |
| 2017-01-27 | 134.57 |
| 2017-01-26 | 136.57 |
| 2017-01-25 | 135.57 |
| 2017-01-24 | 135.90 |
| 2017-01-23 | 136.57 |
| 2017-01-20 | 132.92 |
| 2017-01-19 | 134.57 |
| 2017-01-18 | 136.23 |
| 2017-01-17 | 138.22 |
| 2017-01-16 | 141.87 |
| 2017-01-13 | 139.55 |
| 2017-01-12 | 139.88 |
| 2017-01-11 | 144.20 |
| 2017-01-10 | 144.86 |
| 2017-01-09 | 142.21 |
| 2017-01-06 | 140.55 |
| 2017-01-05 | 139.88 |
| 2017-01-04 | 144.20 |
| 2017-01-03 | 145.86 |
| 2016-12-30 | 145.19 |
| 2016-12-29 | 136.23 |
| 2016-12-28 | 129.60 |
| 2016-12-23 | 123.29 |
| 2016-12-22 | 126.28 |
| 2016-12-21 | 125.62 |
| 2016-12-20 | 125.62 |
| 2016-12-19 | 122.30 |
| 2016-12-16 | 122.30 |
| 2016-12-15 | 120.97 |
| 2016-12-14 | 130.92 |
| 2016-12-13 | 132.92 |
| 2016-12-12 | 132.25 |
| 2016-12-09 | 134.57 |
| 2016-12-08 | 132.25 |
| 2016-12-07 | 132.25 |
| 2016-12-06 | 132.92 |
| 2016-12-05 | 129.93 |
| 2016-12-02 | 129.27 |
| 2016-12-01 | 130.92 |
| 2016-11-30 | 127.94 |
| 2016-11-29 | 129.27 |
| 2016-11-28 | 129.93 |
| 2016-11-25 | 130.59 |
| 2016-11-24 | 128.93 |
| 2016-11-23 | 129.60 |
| 2016-11-22 | 129.93 |
| 2016-11-21 | 128.27 |
| 2016-11-18 | 128.27 |
| 2016-11-17 | 126.94 |
| 2016-11-16 | 124.62 |
| 2016-11-15 | 122.30 |
| 2016-11-14 | 122.30 |
| 2016-11-11 | 123.96 |
| 2016-11-10 | 127.61 |
| 2016-11-09 | 122.30 |
| 2016-11-08 | 125.62 |
| 2016-11-07 | 122.63 |
| 2016-11-04 | 125.95 |
| 2016-11-03 | 125.28 |
| 2016-11-02 | 127.94 |
| 2016-11-01 | 127.94 |
| 2016-10-31 | 128.60 |
| 2016-10-28 | 127.28 |
| 2016-10-27 | 130.26 |
| 2016-10-26 | 126.94 |
| 2016-10-25 | 127.61 |
| 2016-10-24 | 123.63 |
| 2016-10-20 | 127.61 |
| 2016-10-19 | 127.61 |
| 2016-10-18 | 127.94 |
| 2016-10-17 | 125.28 |
| 2016-10-14 | 125.28 |
| 2016-10-13 | 124.29 |
| 2016-10-12 | 124.29 |
| 2016-10-11 | 124.95 |
| 2016-10-07 | 127.94 |
| 2016-10-06 | 131.59 |
| 2016-10-05 | 133.25 |
| 2016-10-04 | 134.91 |
| 2016-10-03 | 133.91 |
| 2016-09-30 | 130.59 |
| 2016-09-29 | 132.92 |
| 2016-09-28 | 132.25 |
| 2016-09-27 | 133.11 |
| 2016-09-26 | 131.80 |
| 2016-09-23 | 133.77 |
| 2016-09-22 | 132.46 |
| 2016-09-21 | 129.49 |
| 2016-09-20 | 131.47 |
| 2016-09-19 | 130.48 |
| 2016-09-15 | 128.18 |
| 2016-09-14 | 132.13 |
| 2016-09-13 | 130.81 |
| 2016-09-12 | 131.14 |
| 2016-09-09 | 131.14 |
| 2016-09-08 | 134.10 |
| 2016-09-07 | 133.11 |
| 2016-09-06 | 135.09 |
| 2016-09-05 | 134.76 |
| 2016-09-02 | 134.76 |
| 2016-09-01 | 133.11 |
| 2016-08-31 | 130.48 |
| 2016-08-30 | 133.11 |
| 2016-08-29 | 134.10 |
| 2016-08-26 | 135.75 |
| 2016-08-25 | 136.41 |
| 2016-08-24 | 137.40 |
| 2016-08-23 | 137.72 |
| 2016-08-22 | 137.72 |
| 2016-08-19 | 134.43 |
| 2016-08-18 | 131.14 |
| 2016-08-17 | 133.11 |
| 2016-08-16 | 131.80 |
| 2016-08-15 | 131.47 |
| 2016-08-12 | 130.81 |
| 2016-08-11 | 134.10 |
| 2016-08-10 | 135.09 |
| 2016-08-09 | 136.08 |
| 2016-08-08 | 135.75 |
| 2016-08-05 | 133.77 |
| 2016-08-04 | 133.77 |
| 2016-08-03 | 131.47 |
| 2016-08-01 | 136.74 |
| 2016-07-29 | 130.81 |
| 2016-07-28 | 132.46 |
| 2016-07-27 | 131.47 |
| 2016-07-26 | 128.83 |
| 2016-07-25 | 130.48 |
| 2016-07-22 | 131.80 |
| 2016-07-21 | 130.15 |
| 2016-07-20 | 131.14 |
| 2016-07-19 | 129.49 |
| 2016-07-18 | 144.31 |
| 2016-07-15 | 122.25 |
| 2016-07-14 | 115.99 |
| 2016-07-13 | 115.33 |
| 2016-07-12 | 110.73 |
| 2016-07-11 | 109.74 |
| 2016-07-08 | 108.09 |
| 2016-07-07 | 109.41 |
| 2016-07-06 | 107.76 |
| 2016-07-05 | 107.10 |
| 2016-07-04 | 107.76 |
| 2016-06-30 | 103.15 |
| 2016-06-29 | 101.18 |
| 2016-06-28 | 97.55 |
| 2016-06-27 | 99.86 |
| 2016-06-24 | 93.93 |
| 2016-06-23 | 98.54 |
| 2016-06-22 | 100.85 |
| 2016-06-21 | 98.21 |
| 2016-06-20 | 96.90 |
| 2016-06-17 | 94.59 |
| 2016-06-16 | 96.90 |
| 2016-06-15 | 97.55 |
| 2016-06-14 | 97.55 |
| 2016-06-13 | 101.84 |
| 2016-06-10 | 103.81 |
| 2016-06-08 | 106.12 |
| 2016-06-07 | 108.42 |
| 2016-06-06 | 109.08 |
| 2016-06-03 | 103.81 |
| 2016-06-02 | 103.48 |
| 2016-06-01 | 103.15 |
| 2016-05-31 | 109.08 |
| 2016-05-30 | 95.58 |
| 2016-05-27 | 92.29 |
| 2016-05-26 | 92.95 |
| 2016-05-25 | 90.97 |
| 2016-05-24 | 88.99 |
| 2016-05-23 | 89.32 |
| 2016-05-20 | 89.65 |
| 2016-05-19 | 88.34 |
| 2016-05-18 | 89.65 |
| 2016-05-17 | 90.64 |
| 2016-05-16 | 84.38 |
| 2016-05-13 | 85.70 |
| 2016-05-12 | 93.14 |
| 2016-05-11 | 96.18 |
| 2016-05-10 | 96.18 |
| 2016-05-09 | 91.32 |
| 2016-05-06 | 92.23 |
| 2016-05-05 | 91.32 |
| 2016-05-04 | 92.54 |
| 2016-05-03 | 94.66 |
| 2016-04-29 | 91.32 |
| 2016-04-28 | 91.02 |
| 2016-04-27 | 89.80 |
| 2016-04-26 | 91.62 |
| 2016-04-25 | 87.68 |
| 2016-04-22 | 90.71 |
| 2016-04-21 | 92.54 |
| 2016-04-20 | 89.80 |
| 2016-04-19 | 87.07 |
| 2016-04-18 | 83.42 |
| 2016-04-15 | 81.60 |
| 2016-04-14 | 81.60 |
| 2016-04-13 | 81.30 |
| 2016-04-12 | 79.17 |
| 2016-04-11 | 76.14 |
| 2016-04-08 | 74.62 |
| 2016-04-07 | 73.10 |
| 2016-04-06 | 73.40 |
| 2016-04-05 | 71.28 |
| 2016-04-01 | 70.97 |
| 2016-03-31 | 70.67 |
| 2016-03-30 | 63.69 |
| 2016-03-29 | 61.56 |
| 2016-03-24 | 60.35 |
| 2016-03-23 | 60.65 |
| 2016-03-22 | 60.35 |
| 2016-03-21 | 61.56 |
| 2016-03-18 | 61.26 |
| 2016-03-17 | 61.26 |
| 2016-03-16 | 57.31 |
| 2016-03-15 | 57.61 |
| 2016-03-14 | 56.09 |
| 2016-03-11 | 55.18 |
| 2016-03-10 | 54.88 |
| 2016-03-09 | 53.06 |
| 2016-03-08 | 52.45 |
| 2016-03-07 | 51.54 |
| 2016-03-04 | 50.02 |
| 2016-03-03 | 53.36 |
| 2016-03-02 | 50.93 |
| 2016-03-01 | 37.57 |
| 2016-02-29 | 37.57 |
| 2016-02-26 | 38.48 |
| 2016-02-25 | 36.35 |
| 2016-02-24 | 34.23 |
| 2016-02-23 | 31.19 |
| 2016-02-22 | 28.46 |
| 2016-02-19 | 28.46 |
| 2016-02-18 | 30.58 |
| 2016-02-17 | 28.46 |
| 2016-02-16 | 28.46 |
| 2016-02-15 | 27.24 |
| 2016-02-12 | 26.94 |
| 2016-02-11 | 27.55 |
| 2016-02-05 | 29.07 |
| 2016-02-04 | 29.07 |
| 2016-02-03 | 29.67 |
| 2016-02-02 | 30.89 |
| 2016-02-01 | 32.10 |
| 2016-01-29 | 32.10 |
| 2016-01-28 | 32.10 |
| 2016-01-27 | 33.01 |
| 2016-01-26 | 32.71 |
| 2016-01-25 | 34.23 |
| 2016-01-22 | 32.10 |
| 2016-01-21 | 33.01 |
| 2016-01-20 | 34.53 |
| 2016-01-19 | 37.27 |
| 2016-01-18 | 38.78 |
| 2016-01-15 | 41.82 |
| 2016-01-14 | 40.00 |
| 2016-01-13 | 40.61 |
| 2016-01-12 | 40.00 |
| 2016-01-11 | 38.78 |
| 2016-01-08 | 43.34 |
| 2016-01-07 | 43.64 |
| 2016-01-06 | 48.50 |
| 2016-01-05 | 49.72 |
| 2016-01-04 | 50.02 |
| 2015-12-31 | 53.66 |
| 2015-12-30 | 53.36 |
| 2015-12-29 | 53.06 |
| 2015-12-28 | 53.36 |
| 2015-12-24 | 52.45 |
| 2015-12-23 | 51.54 |
| 2015-12-22 | 53.97 |
| 2015-12-21 | 54.27 |
| 2015-12-18 | 52.15 |
| 2015-12-17 | 50.93 |
| 2015-12-16 | 50.32 |
| 2015-12-15 | 49.41 |
| 2015-12-14 | 51.23 |
| 2015-12-11 | 53.66 |
| 2015-12-10 | 52.45 |
| 2015-12-09 | 52.45 |
| 2015-12-08 | 52.75 |
| 2015-12-07 | 54.88 |
| 2015-12-04 | 54.27 |
| 2015-12-03 | 55.79 |
| 2015-12-02 | 52.75 |
| 2015-12-01 | 51.84 |
| 2015-11-30 | 51.23 |
| 2015-11-27 | 51.23 |
| 2015-11-26 | 51.54 |
| 2015-11-25 | 51.23 |
| 2015-11-24 | 49.41 |
| 2015-11-23 | 49.11 |
| 2015-11-20 | 49.41 |
| 2015-11-19 | 49.11 |
| 2015-11-18 | 47.59 |
| 2015-11-17 | 48.50 |
| 2015-11-16 | 45.77 |
| 2015-11-13 | 47.89 |
| 2015-11-12 | 47.89 |
| 2015-11-11 | 47.29 |
| 2015-11-10 | 48.20 |
| 2015-11-09 | 52.45 |
| 2015-11-06 | 52.45 |
| 2015-11-05 | 56.40 |
| 2015-11-04 | 57.31 |
| 2015-11-03 | 54.88 |
| 2015-11-02 | 53.97 |
| 2015-10-30 | 55.18 |
| 2015-10-29 | 57.31 |
| 2015-10-28 | 57.00 |
| 2015-10-27 | 58.22 |
| 2015-10-26 | 56.40 |
| 2015-10-23 | 55.49 |
| 2015-10-22 | 55.79 |
| 2015-10-20 | 54.58 |
| 2015-10-19 | 52.75 |
| 2015-10-16 | 51.84 |
| 2015-10-15 | 48.81 |
| 2015-10-14 | 48.81 |
| 2015-10-13 | 48.20 |
| 2015-10-12 | 48.81 |
| 2015-10-09 | 49.11 |
| 2015-10-08 | 47.59 |
| 2015-10-07 | 44.25 |
| 2015-10-06 | 44.86 |
| 2015-10-05 | 45.16 |
| 2015-10-02 | 43.95 |
| 2015-09-30 | 40.00 |
| 2015-09-29 | 39.69 |
| 2015-09-25 | 40.18 |
| 2015-09-24 | 39.88 |
| 2015-09-23 | 38.98 |
| 2015-09-22 | 42.58 |
| 2015-09-21 | 42.58 |
| 2015-09-18 | 43.48 |
| 2015-09-17 | 41.68 |
| 2015-09-16 | 41.98 |
| 2015-09-15 | 41.38 |
| 2015-09-14 | 44.08 |
| 2015-09-11 | 43.48 |
| 2015-09-10 | 41.98 |
| 2015-09-09 | 44.38 |
| 2015-09-08 | 40.78 |
| 2015-09-07 | 36.28 |
| 2015-09-04 | 38.38 |
| 2015-09-02 | 39.88 |
| 2015-09-01 | 39.58 |
| 2015-08-31 | 44.68 |
| 2015-08-28 | 43.78 |
| 2015-08-27 | 43.78 |
| 2015-08-26 | 40.18 |
| 2015-08-25 | 43.78 |
| 2015-08-24 | 43.48 |
| 2015-08-21 | 47.08 |
| 2015-08-20 | 50.09 |
| 2015-08-19 | 51.59 |
| 2015-08-18 | 52.79 |
| 2015-08-17 | 55.19 |
| 2015-08-14 | 54.59 |
| 2015-08-13 | 55.49 |
| 2015-08-12 | 59.69 |
| 2015-08-11 | 61.49 |
| 2015-08-10 | 62.09 |
| 2015-08-07 | 62.09 |
| 2015-08-06 | 62.09 |
| 2015-08-05 | 62.99 |
| 2015-08-04 | 63.89 |
| 2015-08-03 | 62.69 |
| 2015-07-31 | 62.09 |
| 2015-07-30 | 63.89 |
| 2015-07-29 | 65.39 |
| 2015-07-28 | 64.79 |
| 2015-07-27 | 66.00 |
| 2015-07-24 | 68.40 |
| 2015-07-23 | 70.20 |
| 2015-07-22 | 71.10 |
| 2015-07-21 | 72.90 |
| 2015-07-20 | 72.90 |
| 2015-07-17 | 72.00 |
| 2015-07-16 | 72.60 |
| 2015-07-15 | 72.30 |
| 2015-07-14 | 70.50 |
| 2015-07-13 | 71.40 |
| 2015-07-10 | 69.00 |
| 2015-07-09 | 67.50 |
| 2015-07-08 | 66.00 |
| 2015-07-07 | 68.70 |
| 2015-07-06 | 70.80 |
| 2015-07-03 | 72.30 |
| 2015-07-02 | 73.80 |
| 2015-06-30 | 73.50 |
| 2015-06-29 | 71.40 |
| 2015-06-26 | 74.10 |
| 2015-06-25 | 81.00 |
| 2015-06-24 | 84.91 |
| 2015-06-23 | 86.11 |
| 2015-06-22 | 82.80 |
| 2015-06-19 | 79.50 |
| 2015-06-18 | 81.60 |
| 2015-06-17 | 81.90 |
| 2015-06-16 | 81.30 |
| 2015-06-15 | 82.20 |
| 2015-06-12 | 82.50 |
| 2015-06-11 | 77.10 |
| 2015-06-10 | 74.10 |
| 2015-06-09 | 71.70 |
| 2015-06-08 | 72.30 |
| 2015-06-05 | 73.80 |
| 2015-06-04 | 76.80 |
| 2015-06-03 | 77.10 |
| 2015-06-02 | 78.90 |
| 2015-06-01 | 78.00 |
| 2015-05-29 | 75.90 |
| 2015-05-28 | 79.80 |
| 2015-05-27 | 79.20 |
| 2015-05-26 | 79.50 |
| 2015-05-22 | 76.80 |
| 2015-05-21 | 78.90 |
| 2015-05-20 | 78.60 |
| 2015-05-19 | 79.20 |
| 2015-05-18 | 78.30 |
| 2015-05-15 | 78.30 |
| 2015-05-14 | 77.40 |
| 2015-05-13 | 74.40 |
| 2015-05-12 | 72.00 |
| 2015-05-11 | 72.60 |
| 2015-05-08 | 72.00 |
| 2015-05-07 | 69.60 |
| 2015-05-06 | 69.00 |
| 2015-05-05 | 69.48 |
| 2015-05-04 | 70.95 |
| 2015-04-30 | 69.18 |
| 2015-04-29 | 68.00 |
| 2015-04-28 | 68.00 |
| 2015-04-27 | 69.18 |
| 2015-04-24 | 68.00 |
| 2015-04-23 | 67.12 |
| 2015-04-22 | 68.00 |
| 2015-04-21 | 67.12 |
| 2015-04-20 | 66.23 |
| 2015-04-17 | 67.41 |
| 2015-04-16 | 68.00 |
| 2015-04-15 | 67.41 |
| 2015-04-14 | 67.41 |
| 2015-04-13 | 68.59 |
| 2015-04-10 | 66.82 |
| 2015-04-09 | 65.93 |
| 2015-04-08 | 64.46 |
| 2015-04-02 | 62.98 |
| 2015-04-01 | 61.51 |
| 2015-03-31 | 61.21 |
| 2015-03-30 | 60.62 |
| 2015-03-27 | 58.85 |
| 2015-03-26 | 59.14 |
| 2015-03-25 | 59.73 |
| 2015-03-24 | 59.14 |
| 2015-03-23 | 59.44 |
| 2015-03-20 | 59.14 |
| 2015-03-19 | 58.55 |
| 2015-03-18 | 57.37 |
| 2015-03-17 | 56.78 |
| 2015-03-16 | 56.78 |
| 2015-03-13 | 56.78 |
| 2015-03-12 | 56.49 |
| 2015-03-11 | 56.19 |
| 2015-03-10 | 57.08 |
| 2015-03-09 | 58.26 |
| 2015-03-06 | 59.73 |
| 2015-03-05 | 59.14 |
| 2015-03-04 | 59.44 |
| 2015-03-03 | 59.73 |
| 2015-03-02 | 58.26 |
| 2015-02-27 | 58.26 |
| 2015-02-26 | 57.08 |
| 2015-02-25 | 57.08 |
| 2015-02-24 | 57.37 |
| 2015-02-23 | 57.08 |
| 2015-02-18 | 57.08 |
| 2015-02-17 | 56.78 |
| 2015-02-16 | 56.49 |
| 2015-02-13 | 57.08 |
| 2015-02-12 | 58.26 |
| 2015-02-11 | 55.90 |
| 2015-02-10 | 55.01 |
| 2015-02-09 | 54.12 |
| 2015-02-06 | 53.83 |
| 2015-02-05 | 53.24 |
| 2015-02-04 | 54.12 |
| 2015-02-03 | 55.01 |
| 2015-02-02 | 52.06 |
| 2015-01-30 | 52.65 |
| 2015-01-29 | 53.83 |
| 2015-01-28 | 53.53 |
| 2015-01-27 | 53.24 |
| 2015-01-26 | 53.24 |
| 2015-01-23 | 52.94 |
| 2015-01-22 | 53.24 |
| 2015-01-21 | 53.24 |
| 2015-01-20 | 52.06 |
| 2015-01-19 | 51.17 |
| 2015-01-16 | 52.65 |
| 2015-01-15 | 52.65 |
| 2015-01-14 | 53.83 |
| 2015-01-13 | 55.01 |
| 2015-01-12 | 52.35 |
| 2015-01-09 | 53.24 |
| 2015-01-08 | 51.76 |
| 2015-01-07 | 52.65 |
| 2015-01-06 | 52.06 |
| 2015-01-05 | 52.35 |
| 2015-01-02 | 50.58 |
| 2014-12-31 | 49.10 |
| 2014-12-30 | 49.10 |
| 2014-12-29 | 49.40 |
| 2014-12-24 | 49.70 |
| 2014-12-23 | 49.40 |
| 2014-12-22 | 48.22 |
| 2014-12-19 | 48.81 |
| 2014-12-18 | 52.06 |
| 2014-12-17 | 51.47 |
| 2014-12-16 | 52.06 |
| 2014-12-15 | 51.76 |
| 2014-12-12 | 54.12 |
| 2014-12-11 | 54.12 |
| 2014-12-10 | 52.06 |
| 2014-12-09 | 52.06 |
| 2014-12-08 | 53.53 |
| 2014-12-05 | 54.71 |
| 2014-12-04 | 55.01 |
| 2014-12-03 | 53.53 |
| 2014-12-02 | 54.12 |
| 2014-12-01 | 53.53 |
| 2014-11-28 | 54.12 |
| 2014-11-27 | 54.42 |
| 2014-11-26 | 55.30 |
| 2014-11-25 | 54.12 |
| 2014-11-24 | 53.53 |
| 2014-11-21 | 52.94 |
| 2014-11-20 | 51.76 |
| 2014-11-19 | 47.92 |
| 2014-11-18 | 47.92 |
| 2014-11-17 | 48.81 |
| 2014-11-14 | 50.58 |
| 2014-11-13 | 52.06 |
| 2014-11-12 | 52.35 |
| 2014-11-11 | 52.35 |
| 2014-11-10 | 52.06 |
| 2014-11-07 | 53.83 |
| 2014-11-06 | 53.53 |
| 2014-11-05 | 54.42 |
| 2014-11-04 | 55.30 |
| 2014-11-03 | 55.60 |
| 2014-10-31 | 54.12 |
| 2014-10-30 | 53.24 |
| 2014-10-29 | 53.24 |
| 2014-10-28 | 52.06 |
| 2014-10-27 | 52.06 |
| 2014-10-24 | 53.24 |
| 2014-10-23 | 53.24 |
| 2014-10-22 | 52.94 |
| 2014-10-21 | 50.88 |
| 2014-10-20 | 52.35 |
| 2014-10-17 | 51.76 |
| 2014-10-16 | 51.76 |
| 2014-10-15 | 52.94 |
| 2014-10-14 | 53.83 |
| 2014-10-13 | 54.12 |
| 2014-10-10 | 54.42 |
| 2014-10-09 | 56.49 |
| 2014-10-08 | 55.30 |
| 2014-10-07 | 57.37 |
| 2014-10-06 | 56.49 |
| 2014-10-03 | 54.12 |
| 2014-09-30 | 55.90 |
| 2014-09-29 | 58.55 |
| 2014-09-26 | 60.80 |
| 2014-09-25 | 62.26 |
| 2014-09-24 | 61.38 |
| 2014-09-23 | 60.21 |
| 2014-09-22 | 61.09 |
| 2014-09-19 | 61.67 |
| 2014-09-18 | 63.14 |
| 2014-09-17 | 64.01 |
| 2014-09-16 | 64.60 |
| 2014-09-15 | 63.14 |
| 2014-09-12 | 64.01 |
| 2014-09-11 | 63.72 |
| 2014-09-10 | 63.72 |
| 2014-09-08 | 64.01 |
| 2014-09-05 | 63.72 |
| 2014-09-04 | 62.55 |
| 2014-09-03 | 63.72 |
| 2014-09-02 | 61.97 |
| 2014-09-01 | 66.06 |
| 2014-08-29 | 66.64 |
| 2014-08-28 | 67.81 |
| 2014-08-27 | 71.32 |
| 2014-08-26 | 72.49 |
| 2014-08-25 | 71.91 |
| 2014-08-22 | 70.44 |
| 2014-08-21 | 71.03 |
| 2014-08-20 | 71.03 |
| 2014-08-19 | 69.86 |
| 2014-08-18 | 67.23 |
| 2014-08-15 | 65.77 |
| 2014-08-14 | 65.77 |
| 2014-08-13 | 63.43 |
| 2014-08-12 | 62.84 |
| 2014-08-11 | 64.60 |
| 2014-08-08 | 61.09 |
| 2014-08-07 | 61.97 |
| 2014-08-06 | 63.43 |
| 2014-08-05 | 62.55 |
| 2014-08-04 | 63.72 |
| 2014-08-01 | 61.97 |
| 2014-07-31 | 64.89 |
| 2014-07-30 | 66.94 |
| 2014-07-29 | 67.23 |
| 2014-07-28 | 67.52 |
| 2014-07-25 | 67.23 |
| 2014-07-24 | 67.23 |
| 2014-07-23 | 67.52 |
| 2014-07-22 | 68.11 |
| 2014-07-21 | 68.69 |
| 2014-07-18 | 69.28 |
| 2014-07-17 | 69.86 |
| 2014-07-16 | 69.86 |
| 2014-07-15 | 69.28 |
| 2014-07-14 | 67.52 |
| 2014-07-11 | 67.23 |
| 2014-07-10 | 66.94 |
| 2014-07-09 | 64.30 |
| 2014-07-08 | 68.11 |
| 2014-07-07 | 70.15 |
| 2014-07-04 | 67.81 |
| 2014-07-03 | 70.15 |
| 2014-07-02 | 66.94 |
| 2014-06-30 | 65.77 |
| 2014-06-27 | 63.14 |
| 2014-06-26 | 62.55 |
| 2014-06-25 | 63.43 |
| 2014-06-24 | 62.84 |
| 2014-06-23 | 61.09 |
| 2014-06-20 | 67.23 |
| 2014-06-19 | 68.69 |
| 2014-06-18 | 67.52 |
| 2014-06-17 | 70.44 |
| 2014-06-16 | 70.74 |
| 2014-06-13 | 70.15 |
| 2014-06-12 | 66.94 |
| 2014-06-11 | 62.55 |
| 2014-06-10 | 62.26 |
| 2014-06-09 | 60.50 |
| 2014-06-06 | 60.80 |
| 2014-06-05 | 63.14 |
| 2014-06-04 | 62.55 |
| 2014-06-03 | 62.84 |
| 2014-05-30 | 61.67 |
| 2014-05-29 | 63.14 |
| 2014-05-28 | 58.75 |
| 2014-05-27 | 59.63 |
| 2014-05-26 | 61.97 |
| 2014-05-23 | 60.80 |
| 2014-05-22 | 60.50 |
| 2014-05-21 | 60.21 |
| 2014-05-20 | 60.80 |
| 2014-05-19 | 60.80 |
| 2014-05-16 | 60.80 |
| 2014-05-15 | 60.80 |
| 2014-05-14 | 60.21 |
| 2014-05-13 | 60.50 |
| 2014-05-12 | 64.30 |
| 2014-05-09 | 63.14 |
| 2014-05-08 | 63.14 |
| 2014-05-07 | 62.55 |
| 2014-05-05 | 62.67 |
| 2014-05-02 | 55.88 |
| 2014-04-30 | 57.01 |
| 2014-04-29 | 59.56 |
| 2014-04-28 | 58.42 |
| 2014-04-25 | 60.12 |
| 2014-04-24 | 64.65 |
| 2014-04-23 | 62.95 |
| 2014-04-22 | 63.52 |
| 2014-04-17 | 66.63 |
| 2014-04-16 | 67.19 |
| 2014-04-15 | 68.61 |
| 2014-04-14 | 68.33 |
| 2014-04-11 | 68.61 |
| 2014-04-10 | 69.46 |
| 2014-04-09 | 66.63 |
| 2014-04-08 | 66.91 |
| 2014-04-07 | 64.93 |
| 2014-04-04 | 66.63 |
| 2014-04-03 | 67.48 |
| 2014-04-02 | 66.35 |
| 2014-04-01 | 64.08 |
| 2014-03-31 | 64.93 |
| 2014-03-28 | 59.56 |
| 2014-03-27 | 57.01 |
| 2014-03-26 | 56.44 |
| 2014-03-25 | 54.75 |
| 2014-03-24 | 58.42 |
| 2014-03-21 | 58.99 |
| 2014-03-20 | 58.42 |
| 2014-03-19 | 57.29 |
| 2014-03-18 | 57.29 |
| 2014-03-17 | 55.88 |
| 2014-03-14 | 52.77 |
| 2014-03-13 | 53.61 |
| 2014-03-12 | 53.61 |
| 2014-03-11 | 55.31 |
| 2014-03-10 | 52.48 |
| 2014-03-07 | 53.33 |
| 2014-03-06 | 51.92 |
| 2014-03-05 | 51.35 |
| 2014-03-04 | 49.09 |
| 2014-03-03 | 47.39 |
| 2014-02-28 | 48.81 |
| 2014-02-27 | 47.39 |
| 2014-02-26 | 43.71 |
| 2014-02-25 | 43.43 |
| 2014-02-24 | 44.56 |
| 2014-02-21 | 44.56 |
| 2014-02-20 | 43.15 |
| 2014-02-19 | 46.83 |
| 2014-02-18 | 43.43 |
| 2014-02-17 | 41.17 |
| 2014-02-14 | 45.41 |
| 2014-02-13 | 42.86 |
| 2014-02-12 | 42.86 |
| 2014-02-11 | 41.45 |
| 2014-02-10 | 41.73 |
| 2014-02-07 | 41.17 |
| 2014-02-06 | 38.62 |
| 2014-02-05 | 36.64 |
| 2014-02-04 | 40.04 |
| 2014-01-30 | 44.00 |
| 2014-01-29 | 46.26 |
| 2014-01-28 | 45.13 |
| 2014-01-27 | 42.86 |
| 2014-01-24 | 47.11 |
| 2014-01-23 | 48.81 |
| 2014-01-22 | 49.09 |
| 2014-01-21 | 50.50 |
| 2014-01-20 | 46.54 |
| 2014-01-17 | 47.39 |
| 2014-01-16 | 46.54 |
| 2014-01-15 | 49.09 |
| 2014-01-14 | 50.50 |
| 2014-01-13 | 51.63 |
| 2014-01-10 | 50.50 |
| 2014-01-09 | 50.50 |
| 2014-01-08 | 49.94 |
| 2014-01-07 | 49.65 |
| 2014-01-06 | 49.94 |
| 2014-01-03 | 49.94 |
| 2014-01-02 | 50.79 |
| 2013-12-31 | 50.22 |
| 2013-12-30 | 52.77 |
| 2013-12-27 | 51.35 |
| 2013-12-24 | 49.94 |
| 2013-12-23 | 50.22 |
| 2013-12-20 | 50.79 |
| 2013-12-19 | 49.94 |
| 2013-12-18 | 52.77 |
| 2013-12-17 | 49.94 |
| 2013-12-16 | 52.20 |
| 2013-12-13 | 49.94 |
| 2013-12-12 | 50.22 |
| 2013-12-11 | 50.50 |
| 2013-12-10 | 50.50 |
| 2013-12-09 | 49.94 |
| 2013-12-06 | 50.79 |
| 2013-12-05 | 51.35 |
| 2013-12-04 | 51.63 |
| 2013-12-03 | 51.92 |
| 2013-12-02 | 52.48 |
| 2013-11-29 | 52.77 |
| 2013-11-28 | 49.37 |
| 2013-11-27 | 51.63 |
| 2013-11-26 | 55.03 |
| 2013-11-25 | 54.46 |
| 2013-11-22 | 54.46 |
| 2013-11-21 | 55.31 |
| 2013-11-20 | 55.88 |
| 2013-11-19 | 55.60 |
| 2013-11-18 | 58.71 |
| 2013-11-15 | 55.88 |
| 2013-11-14 | 54.18 |
| 2013-11-13 | 54.46 |
| 2013-11-12 | 55.60 |
| 2013-11-11 | 54.18 |
| 2013-11-08 | 54.18 |
| 2013-11-07 | 54.46 |
| 2013-11-06 | 54.75 |
| 2013-11-05 | 54.46 |
| 2013-11-04 | 56.16 |
| 2013-11-01 | 55.60 |
| 2013-10-31 | 56.16 |
| 2013-10-30 | 56.44 |
| 2013-10-29 | 55.60 |
| 2013-10-28 | 55.60 |
| 2013-10-25 | 55.03 |
| 2013-10-24 | 52.77 |
| 2013-10-23 | 55.03 |
| 2013-10-22 | 54.75 |
| 2013-10-21 | 54.75 |
| 2013-10-18 | 55.60 |
| 2013-10-17 | 56.44 |
| 2013-10-16 | 54.18 |
| 2013-10-15 | 55.03 |
| 2013-10-11 | 54.46 |
| 2013-10-10 | 53.33 |
| 2013-10-09 | 55.31 |
| 2013-10-08 | 55.60 |
| 2013-10-07 | 56.16 |
| 2013-10-04 | 56.16 |
| 2013-10-03 | 56.73 |
| 2013-10-02 | 55.88 |
| 2013-09-30 | 56.73 |
| 2013-09-27 | 56.73 |
| 2013-09-26 | 59.95 |
| 2013-09-25 | 55.89 |
| 2013-09-24 | 56.70 |
| 2013-09-23 | 57.78 |
| 2013-09-19 | 61.31 |
| 2013-09-18 | 56.70 |
| 2013-09-17 | 53.99 |
| 2013-09-16 | 53.45 |
| 2013-09-13 | 50.73 |
| 2013-09-12 | 52.09 |
| 2013-09-11 | 51.01 |
| 2013-09-10 | 52.09 |
| 2013-09-09 | 50.73 |
| 2013-09-06 | 47.48 |
| 2013-09-05 | 46.67 |
| 2013-09-04 | 45.31 |
| 2013-09-03 | 46.94 |
| 2013-09-02 | 44.77 |
| 2013-08-30 | 43.96 |
| 2013-08-29 | 42.33 |
| 2013-08-28 | 41.25 |
| 2013-08-27 | 43.96 |
| 2013-08-26 | 45.31 |
| 2013-08-23 | 45.31 |
| 2013-08-22 | 43.41 |
| 2013-08-21 | 44.77 |
| 2013-08-20 | 42.60 |
| 2013-08-19 | 49.65 |
| 2013-08-16 | 57.78 |
| 2013-08-15 | 53.72 |
| 2013-08-13 | 55.61 |
| 2013-08-12 | 56.70 |
| 2013-08-09 | 55.07 |
| 2013-08-08 | 55.07 |
| 2013-08-07 | 54.80 |
| 2013-08-06 | 56.97 |
| 2013-08-05 | 58.87 |
| 2013-08-02 | 60.49 |
| 2013-08-01 | 59.68 |
| 2013-07-31 | 59.41 |
| 2013-07-30 | 59.68 |
| 2013-07-29 | 60.49 |
| 2013-07-26 | 59.95 |
| 2013-07-25 | 55.34 |
| 2013-07-24 | 52.63 |
| 2013-07-23 | 50.19 |
| 2013-07-22 | 49.92 |
| 2013-07-19 | 53.17 |
| 2013-07-18 | 52.36 |
| 2013-07-17 | 56.16 |
| 2013-07-16 | 55.61 |
| 2013-07-15 | 59.41 |
| 2013-07-12 | 59.68 |
| 2013-07-11 | 57.78 |
| 2013-07-10 | 55.61 |
| 2013-07-09 | 55.07 |
| 2013-07-08 | 56.43 |
| 2013-07-05 | 59.68 |
| 2013-07-04 | 55.89 |
| 2013-07-03 | 56.16 |
| 2013-07-02 | 59.41 |
| 2013-06-28 | 60.77 |
| 2013-06-27 | 58.05 |
| 2013-06-26 | 55.07 |
| 2013-06-25 | 51.01 |
| 2013-06-24 | 48.29 |
| 2013-06-21 | 52.36 |
| 2013-06-20 | 57.51 |
| 2013-06-19 | 60.77 |
| 2013-06-18 | 62.93 |
| 2013-06-17 | 62.93 |
| 2013-06-14 | 62.93 |
| 2013-06-13 | 59.41 |
| 2013-06-11 | 64.56 |
| 2013-06-10 | 67.81 |
| 2013-06-07 | 70.80 |
| 2013-06-06 | 70.53 |
| 2013-06-05 | 70.25 |
| 2013-06-04 | 70.53 |
| 2013-06-03 | 69.17 |
| 2013-05-31 | 67.00 |
| 2013-05-30 | 67.27 |
| 2013-05-29 | 69.98 |
| 2013-05-28 | 81.91 |
| 2013-05-27 | 81.91 |
| 2013-05-24 | 83.27 |
| 2013-05-23 | 85.44 |
| 2013-05-22 | 88.69 |
| 2013-05-21 | 89.50 |
| 2013-05-20 | 93.84 |
| 2013-05-16 | 87.06 |
| 2013-05-15 | 81.10 |
| 2013-05-14 | 81.10 |
| 2013-05-13 | 83.00 |
| 2013-05-10 | 85.44 |
| 2013-05-09 | 83.00 |
| 2013-05-08 | 81.91 |
| 2013-05-07 | 82.29 |
| 2013-05-06 | 82.83 |
| 2013-05-03 | 82.29 |
| 2013-05-02 | 80.15 |
| 2013-04-30 | 76.13 |
| 2013-04-29 | 72.65 |
| 2013-04-26 | 73.46 |
| 2013-04-25 | 73.46 |
| 2013-04-24 | 73.46 |
| 2013-04-23 | 69.71 |
| 2013-04-22 | 68.64 |
| 2013-04-19 | 68.10 |
| 2013-04-18 | 64.62 |
| 2013-04-17 | 65.69 |
| 2013-04-16 | 65.16 |
| 2013-04-15 | 65.43 |
| 2013-04-12 | 66.50 |
| 2013-04-11 | 64.89 |
| 2013-04-10 | 61.14 |
| 2013-04-09 | 63.29 |
| 2013-04-08 | 64.09 |
| 2013-04-05 | 67.57 |
| 2013-04-03 | 71.05 |
| 2013-04-02 | 68.10 |
| 2013-03-28 | 69.98 |
| 2013-03-27 | 69.44 |
| 2013-03-26 | 72.39 |
| 2013-03-25 | 67.03 |
| 2013-03-22 | 68.64 |
| 2013-03-21 | 73.73 |
| 2013-03-20 | 73.99 |
| 2013-03-19 | 70.51 |
| 2013-03-18 | 67.57 |
| 2013-03-15 | 71.32 |
| 2013-03-14 | 71.85 |
| 2013-03-13 | 71.05 |
| 2013-03-12 | 77.21 |
| 2013-03-11 | 77.74 |
| 2013-03-08 | 69.44 |
| 2013-03-07 | 68.37 |
| 2013-03-06 | 67.57 |
| 2013-03-05 | 67.30 |
| 2013-03-04 | 67.03 |
| 2013-03-01 | 69.17 |
| 2013-02-28 | 64.89 |
| 2013-02-27 | 60.88 |
| 2013-02-26 | 62.48 |
| 2013-02-25 | 65.96 |
| 2013-02-22 | 72.65 |
| 2013-02-21 | 67.57 |
| 2013-02-20 | 72.39 |
| 2013-02-19 | 65.96 |
| 2013-02-18 | 69.44 |
| 2013-02-15 | 68.91 |
| 2013-02-14 | 67.84 |
| 2013-02-08 | 63.02 |
| 2013-02-07 | 60.07 |
| 2013-02-06 | 65.96 |
| 2013-02-05 | 60.34 |
| 2013-02-04 | 58.74 |
| 2013-02-01 | 62.21 |
| 2013-01-31 | 61.14 |
| 2013-01-30 | 61.95 |
| 2013-01-29 | 63.82 |
| 2013-01-28 | 63.29 |
| 2013-01-25 | 69.71 |
| 2013-01-24 | 48.83 |
| 2013-01-23 | 52.31 |
| 2013-01-22 | 49.90 |
| 2013-01-21 | 52.04 |
| 2013-01-18 | 49.90 |
| 2013-01-17 | 49.90 |
| 2013-01-16 | 48.30 |
| 2013-01-15 | 48.83 |
| 2013-01-14 | 49.10 |
| 2013-01-11 | 49.37 |
| 2013-01-10 | 47.49 |
| 2013-01-09 | 45.08 |
| 2013-01-08 | 44.55 |
| 2013-01-07 | 44.82 |
| 2013-01-04 | 43.48 |
| 2013-01-03 | 40.80 |
| 2013-01-02 | 38.66 |
| 2012-12-31 | 37.59 |
| 2012-12-28 | 38.93 |
| 2012-12-27 | 35.71 |
| 2012-12-24 | 35.98 |
| 2012-12-21 | 38.39 |
| 2012-12-20 | 38.12 |
| 2012-12-19 | 34.11 |
| 2012-12-18 | 33.57 |
| 2012-12-17 | 34.11 |
| 2012-12-14 | 34.91 |
| 2012-12-13 | 34.38 |
| 2012-12-12 | 32.50 |
| 2012-12-11 | 32.50 |
| 2012-12-10 | 32.77 |
| 2012-12-07 | 34.11 |
| 2012-12-06 | 33.84 |
| 2012-12-05 | 33.31 |
| 2012-12-04 | 31.97 |
| 2012-12-03 | 33.57 |
| 2012-11-30 | 32.77 |
| 2012-11-29 | 32.77 |
| 2012-11-28 | 30.90 |
| 2012-11-27 | 30.09 |
| 2012-11-26 | 29.56 |
| 2012-11-23 | 27.42 |
| 2012-11-22 | 27.42 |
| 2012-11-21 | 26.61 |
| 2012-11-20 | 27.68 |
| 2012-11-19 | 28.22 |
| 2012-11-16 | 27.95 |
| 2012-11-15 | 28.49 |
| 2012-11-14 | 27.15 |
| 2012-11-13 | 26.35 |
| 2012-11-12 | 28.49 |
| 2012-11-09 | 28.75 |
| 2012-11-08 | 28.75 |
| 2012-11-07 | 31.16 |
| 2012-11-06 | 28.75 |
| 2012-11-05 | 28.22 |
| 2012-11-02 | 31.70 |
| 2012-11-01 | 27.68 |
| 2012-10-31 | 23.13 |
| 2012-10-30 | 21.26 |
| 2012-10-29 | 23.67 |
| 2012-10-26 | 28.75 |
| 2012-10-25 | 28.75 |
| 2012-10-24 | 29.29 |
| 2012-10-22 | 27.95 |
| 2012-10-19 | 26.35 |
| 2012-10-18 | 25.81 |
| 2012-10-17 | 26.61 |
| 2012-10-16 | 26.08 |
| 2012-10-15 | 22.87 |
| 2012-10-12 | 26.08 |
| 2012-10-11 | 26.08 |
| 2012-10-10 | 27.42 |
| 2012-10-09 | 27.95 |
| 2012-10-08 | 26.61 |
| 2012-10-05 | 25.54 |
| 2012-10-04 | 27.15 |
| 2012-10-03 | 27.15 |
| 2012-09-28 | 26.61 |
| 2012-09-27 | 27.42 |
| 2012-09-26 | 25.38 |
| 2012-09-25 | 28.03 |
| 2012-09-24 | 29.89 |
| 2012-09-21 | 26.71 |
| 2012-09-20 | 26.44 |
| 2012-09-19 | 25.65 |
| 2012-09-18 | 24.85 |
| 2012-09-17 | 24.32 |
| 2012-09-14 | 24.32 |
| 2012-09-13 | 17.16 |
| 2012-09-12 | 14.78 |
| 2012-09-11 | 14.25 |
| 2012-09-10 | 14.25 |
| 2012-09-07 | 14.25 |
| 2012-09-06 | 11.60 |
| 2012-09-05 | 8.95 |
| 2012-09-04 | 11.60 |
| 2012-09-03 | 13.45 |
| 2012-08-31 | 13.72 |
| 2012-08-30 | 11.60 |
| 2012-08-29 | 14.25 |
| 2012-08-28 | 13.98 |
| 2012-08-27 | 14.78 |
| 2012-08-24 | 16.63 |
| 2012-08-23 | 15.04 |
| 2012-08-22 | 12.66 |
| 2012-08-21 | 11.86 |
| 2012-08-20 | 10.54 |
| 2012-08-17 | 6.56 |
| 2012-08-16 | 5.40 |
| 2012-08-15 | 6.30 |
| 2012-08-14 | 6.56 |
| 2012-08-13 | 8.15 |
| 2012-08-10 | 6.83 |
| 2012-08-09 | 8.68 |
| 2012-08-08 | 7.62 |
| 2012-08-07 | 7.36 |
| 2012-08-06 | 7.62 |
| 2012-08-03 | 4.76 |
| 2012-08-02 | 6.03 |
| 2012-08-01 | 7.09 |
| 2012-07-31 | 4.23 |
| 2012-07-30 | 4.23 |
| 2012-07-27 | 4.02 |
| 2012-07-26 | 2.43 |
| 2012-07-25 | 1.90 |
| 2012-07-24 | 3.27 |
| 2012-07-23 | 4.76 |
| 2012-07-20 | 7.09 |
| 2012-07-19 | 6.30 |
| 2012-07-18 | 5.93 |
| 2012-07-17 | 5.71 |
| 2012-07-16 | 3.38 |
| 2012-07-13 | 5.40 |
| 2012-07-12 | 3.91 |
| 2012-07-11 | 6.03 |
| 2012-07-10 | 6.30 |
| 2012-07-09 | 7.36 |
| 2012-07-06 | 11.86 |
| 2012-07-05 | 11.07 |
| 2012-07-04 | 8.68 |
| 2012-07-03 | 5.82 |
| 2012-06-29 | 4.86 |
| 2012-06-28 | 4.97 |
| 2012-06-27 | 6.56 |
| 2012-06-26 | 7.36 |
| 2012-06-25 | 8.68 |
| 2012-06-22 | 10.01 |
| 2012-06-21 | 11.60 |
| 2012-06-20 | 9.74 |
| 2012-06-19 | 8.15 |
| 2012-06-18 | 8.15 |
| 2012-06-15 | 5.93 |
| 2012-06-14 | 4.44 |
| 2012-06-13 | 3.38 |
| 2012-06-12 | 3.38 |
| 2012-06-11 | 3.91 |
| 2012-06-08 | 2.85 |
| 2012-06-07 | 4.12 |
| 2012-06-06 | 0.73 |
| 2012-06-05 | -0.22 |
| 2012-06-04 | -1.39 |
| 2012-06-01 | 3.91 |
| 2012-05-31 | 2.64 |
| 2012-05-30 | 4.12 |
| 2012-05-29 | 4.86 |
| 2012-05-28 | 3.49 |
| 2012-05-25 | 2.85 |
| 2012-05-24 | 2.85 |
| 2012-05-23 | 5.18 |
| 2012-05-22 | 6.83 |
| 2012-05-21 | 8.15 |
| 2012-05-18 | 10.01 |
| 2012-05-17 | 10.80 |
| 2012-05-16 | 12.39 |
| 2012-05-15 | 17.69 |
| 2012-05-14 | 15.04 |
| 2012-05-11 | 17.65 |
| 2012-05-10 | 14.78 |
| 2012-05-09 | 15.30 |
| 2012-05-08 | 15.82 |
| 2012-05-07 | 16.61 |
| 2012-05-04 | 20.25 |
| 2012-05-03 | 21.29 |
| 2012-05-02 | 22.07 |
| 2012-04-30 | 19.21 |
| 2012-04-27 | 18.43 |
| 2012-04-26 | 19.21 |
| 2012-04-25 | 18.95 |
| 2012-04-24 | 18.17 |
| 2012-04-23 | 17.91 |
| 2012-04-20 | 19.47 |
| 2012-04-19 | 18.69 |
| 2012-04-18 | 18.43 |
| 2012-04-17 | 18.69 |
| 2012-04-16 | 18.17 |
| 2012-04-13 | 18.95 |
| 2012-04-12 | 19.99 |
| 2012-04-11 | 16.87 |
| 2012-04-10 | 16.87 |
| 2012-04-05 | 15.56 |
| 2012-04-03 | 16.08 |
| 2012-04-02 | 14.52 |
| 2012-03-30 | 14.26 |
| 2012-03-29 | 16.87 |
| 2012-03-28 | 18.95 |
| 2012-03-27 | 20.77 |
| 2012-03-26 | 18.95 |
| 2012-03-23 | 17.91 |
| 2012-03-22 | 18.43 |
| 2012-03-21 | 19.99 |
| 2012-03-20 | 23.11 |
| 2012-03-19 | 22.07 |
| 2012-03-16 | 24.67 |
| 2012-03-15 | 23.89 |
| 2012-03-14 | 23.63 |
| 2012-03-13 | 22.33 |
| 2012-03-12 | 21.29 |
| 2012-03-09 | 21.81 |
| 2012-03-08 | 20.77 |
| 2012-03-07 | 14.00 |
| 2012-03-06 | 16.61 |
| 2012-03-05 | 22.33 |
| 2012-03-02 | 21.29 |
| 2012-03-01 | 17.91 |
| 2012-02-29 | 17.39 |
| 2012-02-28 | 16.61 |
| 2012-02-27 | 16.08 |
| 2012-02-24 | 15.30 |
| 2012-02-23 | 12.70 |
| 2012-02-22 | 13.22 |
| 2012-02-21 | 12.44 |
| 2012-02-20 | 11.92 |
| 2012-02-17 | 11.14 |
| 2012-02-16 | 9.58 |
| 2012-02-15 | 9.84 |
| 2012-02-14 | 8.54 |
| 2012-02-13 | 5.93 |
| 2012-02-10 | 5.41 |
| 2012-02-09 | 5.15 |
| 2012-02-08 | 5.15 |
| 2012-02-07 | 5.41 |
| 2012-02-06 | 7.76 |
| 2012-02-03 | 4.37 |
| 2012-02-02 | 1.51 |
| 2012-02-01 | -1.20 |
| 2012-01-31 | -0.57 |
| 2012-01-30 | -3.59 |
| 2012-01-27 | -2.76 |
| 2012-01-26 | -5.78 |
| 2012-01-20 | -7.24 |
| 2012-01-19 | -9.63 |
| 2012-01-18 | -12.03 |
| 2012-01-17 | -12.55 |
| 2012-01-16 | -17.44 |
| 2012-01-13 | -17.33 |
| 2012-01-12 | -18.27 |
| 2012-01-11 | -19.10 |
| 2012-01-10 | -18.48 |
| 2012-01-09 | -17.96 |
| 2012-01-06 | -17.44 |
| 2012-01-05 | -16.92 |
| 2012-01-04 | -17.23 |
| 2012-01-03 | -17.13 |
| 2011-12-30 | -20.67 |
| 2011-12-29 | -20.87 |
| 2011-12-28 | -20.98 |
| 2011-12-23 | -20.56 |
| 2011-12-22 | -22.44 |
| 2011-12-21 | -21.60 |
| 2011-12-20 | -22.64 |
| 2011-12-19 | -21.92 |
| 2011-12-16 | -20.56 |
| 2011-12-15 | -22.64 |
| 2011-12-14 | -21.40 |
| 2011-12-13 | -21.08 |
| 2011-12-12 | -19.52 |
| 2011-12-09 | -20.25 |
| 2011-12-08 | -19.10 |
| 2011-12-07 | -17.96 |
| 2011-12-06 | -18.38 |
| 2011-12-05 | -17.23 |
| 2011-12-02 | -17.65 |
| 2011-12-01 | -17.23 |
| 2011-11-30 | -20.67 |
| 2011-11-29 | -19.63 |
| 2011-11-28 | -21.40 |
| 2011-11-25 | -20.67 |
| 2011-11-24 | -21.29 |
| 2011-11-23 | -19.94 |
| 2011-11-22 | -18.38 |
| 2011-11-21 | -17.86 |
| 2011-11-18 | -16.92 |
| 2011-11-17 | -15.67 |
| 2011-11-16 | -16.29 |
| 2011-11-15 | -14.73 |
| 2011-11-14 | -15.15 |
| 2011-11-11 | -14.84 |
| 2011-11-10 | -15.04 |
| 2011-11-09 | -11.61 |
| 2011-11-08 | -12.03 |
| 2011-11-07 | -11.50 |
| 2011-11-04 | -12.23 |
| 2011-11-03 | -15.25 |
| 2011-11-02 | -13.48 |
| 2011-11-01 | -12.96 |
| 2011-10-31 | -8.90 |
| 2011-10-28 | -10.15 |
| 2011-10-27 | -12.13 |
| 2011-10-26 | -15.88 |
| 2011-10-25 | -16.09 |
| 2011-10-24 | -15.15 |
| 2011-10-21 | -19.10 |
| 2011-10-20 | -18.69 |
| 2011-10-19 | -15.25 |
| 2011-10-18 | -9.94 |
| 2011-10-17 | -5.47 |
| 2011-10-14 | -9.42 |
| 2011-10-13 | -7.96 |
| 2011-10-12 | -12.03 |
| 2011-10-11 | -15.36 |
| 2011-10-10 | -20.67 |
| 2011-10-07 | -20.98 |
| 2011-10-06 | -23.37 |
| 2011-10-04 | -24.62 |
| 2011-10-03 | -18.17 |
| 2011-09-30 | -11.71 |
| 2011-09-28 | -11.35 |
| 2011-09-27 | -12.69 |
| 2011-09-26 | -15.15 |
| 2011-09-23 | -10.73 |
| 2011-09-22 | -6.10 |
| 2011-09-21 | -0.14 |
| 2011-09-20 | 0.27 |
| 2011-09-19 | 2.23 |
| 2011-09-16 | 5.16 |
| 2011-09-15 | 3.10 |
| 2011-09-14 | 0.58 |
| 2011-09-12 | 6.44 |
| 2011-09-09 | 9.53 |
| 2011-09-08 | 12.10 |
| 2011-09-07 | 13.13 |
| 2011-09-06 | 13.39 |
| 2011-09-05 | 16.73 |
| 2011-09-02 | 18.53 |
| 2011-09-01 | 20.58 |
| 2011-08-31 | 17.76 |
| 2011-08-30 | 16.21 |
| 2011-08-29 | 12.36 |
| 2011-08-26 | 6.70 |
| 2011-08-25 | 9.79 |
| 2011-08-24 | 7.47 |
| 2011-08-23 | 8.24 |
| 2011-08-22 | 5.67 |
| 2011-08-19 | 5.93 |
| 2011-08-18 | 11.59 |
| 2011-08-17 | 14.41 |
| 2011-08-16 | 16.47 |
| 2011-08-15 | 14.93 |
| 2011-08-12 | 9.53 |
| 2011-08-11 | 9.79 |
| 2011-08-10 | 14.16 |
| 2011-08-09 | 13.64 |
| 2011-08-08 | 20.58 |
| 2011-08-05 | 25.98 |
| 2011-08-04 | 30.87 |
| 2011-08-03 | 31.38 |
| 2011-08-02 | 32.41 |
| 2011-08-01 | 33.18 |
| 2011-07-29 | 32.15 |
| 2011-07-28 | 32.15 |
| 2011-07-27 | 31.64 |
| 2011-07-26 | 33.70 |
| 2011-07-25 | 32.41 |
| 2011-07-22 | 33.18 |
| 2011-07-21 | 31.38 |
| 2011-07-20 | 29.33 |
| 2011-07-19 | 30.87 |
| 2011-07-18 | 31.64 |
| 2011-07-15 | 31.90 |
| 2011-07-14 | 32.67 |
| 2011-07-13 | 33.44 |
| 2011-07-12 | 33.18 |
| 2011-07-11 | 34.47 |
| 2011-07-08 | 34.21 |
| 2011-07-07 | 33.44 |
| 2011-07-06 | 34.21 |
| 2011-07-05 | 33.18 |
| 2011-07-04 | 34.47 |
| 2011-06-30 | 32.93 |
| 2011-06-29 | 33.18 |
| 2011-06-28 | 33.44 |
| 2011-06-27 | 31.90 |
| 2011-06-24 | 33.44 |
| 2011-06-23 | 32.41 |
| 2011-06-22 | 31.64 |
| 2011-06-21 | 32.15 |
| 2011-06-20 | 33.44 |
| 2011-06-17 | 33.95 |
| 2011-06-16 | 35.75 |
| 2011-06-15 | 37.04 |
| 2011-06-14 | 34.98 |
| 2011-06-13 | 35.75 |
| 2011-06-10 | 37.30 |
| 2011-06-09 | 38.58 |
| 2011-06-08 | 35.50 |
| 2011-06-07 | 35.75 |
| 2011-06-03 | 38.58 |
| 2011-06-02 | 39.87 |
| 2011-06-01 | 38.58 |
| 2011-05-31 | 40.12 |
| 2011-05-30 | 39.35 |
| 2011-05-27 | 39.10 |
| 2011-05-26 | 38.07 |
| 2011-05-25 | 39.10 |
| 2011-05-24 | 40.12 |
| 2011-05-23 | 39.10 |
| 2011-05-20 | 43.47 |
| 2011-05-19 | 41.92 |
| 2011-05-18 | 41.67 |
| 2011-05-17 | 42.18 |
| 2011-05-16 | 43.72 |
| 2011-05-13 | 47.84 |
| 2011-05-12 | 45.01 |
| 2011-05-11 | 44.24 |
| 2011-05-09 | 40.38 |
| 2011-05-06 | 37.04 |
| 2011-05-05 | 34.98 |
| 2011-05-04 | 34.98 |
| 2011-05-03 | 40.74 |
| 2011-04-29 | 39.98 |
| 2011-04-28 | 39.47 |
| 2011-04-27 | 37.19 |
| 2011-04-26 | 34.91 |
| 2011-04-21 | 34.91 |
| 2011-04-20 | 34.91 |
| 2011-04-19 | 36.18 |
| 2011-04-18 | 37.70 |
| 2011-04-15 | 36.43 |
| 2011-04-14 | 33.39 |
| 2011-04-13 | 33.64 |
| 2011-04-12 | 33.13 |
| 2011-04-11 | 37.45 |
| 2011-04-08 | 33.13 |
| 2011-04-07 | 32.12 |
| 2011-04-06 | 33.39 |
| 2011-04-04 | 33.64 |
| 2011-04-01 | 30.60 |
| 2011-03-31 | 31.61 |
| 2011-03-30 | 31.11 |
| 2011-03-29 | 31.11 |
| 2011-03-28 | 29.84 |
| 2011-03-25 | 31.87 |
| 2011-03-24 | 31.87 |
| 2011-03-23 | 30.60 |
| 2011-03-22 | 30.09 |
| 2011-03-21 | 27.56 |
| 2011-03-18 | 25.02 |
| 2011-03-17 | 24.01 |
| 2011-03-16 | 25.02 |
| 2011-03-15 | 26.03 |
| 2011-03-14 | 29.84 |
| 2011-03-11 | 30.09 |
| 2011-03-10 | 34.15 |
| 2011-03-09 | 34.40 |
| 2011-03-08 | 32.63 |
| 2011-03-07 | 32.37 |
| 2011-03-04 | 32.63 |
| 2011-03-03 | 33.13 |
| 2011-03-02 | 31.87 |
| 2011-03-01 | 35.67 |
| 2011-02-28 | 30.60 |
| 2011-02-25 | 30.60 |
| 2011-02-24 | 31.11 |
| 2011-02-23 | 27.81 |
| 2011-02-22 | 31.61 |
| 2011-02-21 | 38.46 |
| 2011-02-18 | 29.58 |
| 2011-02-17 | 29.33 |
| 2011-02-16 | 28.57 |
| 2011-02-15 | 28.82 |
| 2011-02-14 | 31.11 |
| 2011-02-11 | 30.09 |
| 2011-02-10 | 29.33 |
| 2011-02-09 | 31.61 |
| 2011-02-08 | 35.42 |
| 2011-02-07 | 38.21 |
| 2011-02-02 | 34.15 |
| 2011-02-01 | 31.11 |
| 2011-01-31 | 32.12 |
| 2011-01-28 | 31.11 |
| 2011-01-27 | 31.87 |
| 2011-01-26 | 31.87 |
| 2011-01-25 | 31.11 |
| 2011-01-24 | 31.61 |
| 2011-01-21 | 32.12 |
| 2011-01-20 | 32.37 |
| 2011-01-19 | 30.85 |
| 2011-01-18 | 29.08 |
| 2011-01-17 | 30.34 |
| 2011-01-14 | 26.54 |
| 2011-01-13 | 27.81 |
| 2011-01-12 | 29.84 |
| 2011-01-11 | 28.82 |
| 2011-01-10 | 26.54 |
| 2011-01-07 | 29.33 |
| 2011-01-06 | 31.11 |
| 2011-01-05 | 29.84 |
| 2011-01-04 | 28.32 |
| 2011-01-03 | 23.75 |
| 2010-12-31 | 22.48 |
| 2010-12-30 | 22.48 |
| 2010-12-29 | 21.72 |
| 2010-12-28 | 19.95 |
| 2010-12-24 | 19.44 |
| 2010-12-23 | 19.44 |
| 2010-12-22 | 20.20 |
| 2010-12-21 | 19.95 |
| 2010-12-20 | 16.90 |
| 2010-12-17 | 16.90 |
| 2010-12-16 | 17.67 |
| 2010-12-15 | 19.95 |
| 2010-12-14 | 19.19 |
| 2010-12-13 | 17.41 |
| 2010-12-10 | 17.92 |
| 2010-12-09 | 16.40 |
| 2010-12-08 | 17.92 |
| 2010-12-07 | 16.40 |
| 2010-12-06 | 17.16 |
| 2010-12-03 | 18.93 |
| 2010-12-02 | 17.67 |
| 2010-12-01 | 16.90 |
| 2010-11-30 | 14.12 |
| 2010-11-29 | 16.14 |
| 2010-11-26 | 16.90 |
| 2010-11-25 | 15.64 |
| 2010-11-24 | 16.90 |
| 2010-11-23 | 16.90 |
| 2010-11-22 | 19.95 |
| 2010-11-19 | 23.75 |
| 2010-11-18 | 24.77 |
| 2010-11-17 | 24.26 |
| 2010-11-16 | 26.29 |
| 2010-11-15 | 27.56 |
| 2010-11-12 | 27.56 |
| 2010-11-11 | 31.87 |
| 2010-11-10 | 34.66 |
| 2010-11-09 | 32.88 |
| 2010-11-08 | 29.84 |
| 2010-11-05 | 24.77 |
| 2010-11-04 | 23.75 |
| 2010-11-03 | 20.96 |
| 2010-11-02 | 19.95 |
| 2010-11-01 | 17.41 |
| 2010-10-29 | 17.67 |
| 2010-10-28 | 18.17 |
| 2010-10-27 | 18.93 |
| 2010-10-26 | 23.24 |
| 2010-10-25 | 21.47 |
| 2010-10-22 | 21.72 |
| 2010-10-21 | 21.47 |
| 2010-10-20 | 22.48 |
| 2010-10-19 | 22.74 |
| 2010-10-18 | 23.75 |
| 2010-10-15 | 25.78 |
| 2010-10-14 | 26.79 |
| 2010-10-13 | 24.51 |
| 2010-10-12 | 23.75 |
| 2010-10-11 | 23.50 |
| 2010-10-08 | 24.51 |
| 2010-10-07 | 24.26 |
| 2010-10-06 | 24.26 |
| 2010-10-05 | 22.23 |
| 2010-10-04 | 24.51 |
| 2010-09-30 | 20.20 |
| 2010-09-29 | 20.25 |
| 2010-09-28 | 18.74 |
| 2010-09-27 | 20.00 |
| 2010-09-24 | 17.74 |
| 2010-09-22 | 16.73 |
| 2010-09-21 | 16.98 |
| 2010-09-20 | 16.23 |
| 2010-09-17 | 14.47 |
| 2010-09-16 | 14.21 |
| 2010-09-15 | 13.46 |
| 2010-09-14 | 12.96 |
| 2010-09-13 | 13.46 |
| 2010-09-10 | 11.70 |
| 2010-09-09 | 10.94 |
| 2010-09-08 | 11.20 |
| 2010-09-07 | 11.45 |
| 2010-09-06 | 9.69 |
| 2010-09-03 | 6.67 |
| 2010-09-02 | 6.92 |
| 2010-09-01 | 6.92 |
| 2010-08-31 | 6.42 |
| 2010-08-30 | 5.66 |
| 2010-08-27 | 3.90 |
| 2010-08-26 | 3.14 |
| 2010-08-25 | 4.15 |
| 2010-08-24 | 5.16 |
| 2010-08-23 | 2.89 |
| 2010-08-20 | 2.89 |
| 2010-08-19 | 4.65 |
| 2010-08-18 | 4.40 |
| 2010-08-17 | 6.16 |
| 2010-08-16 | 4.40 |
| 2010-08-13 | 6.42 |
| 2010-08-12 | 5.66 |
| 2010-08-11 | 7.17 |
| 2010-08-10 | 7.67 |
| 2010-08-09 | 7.42 |
| 2010-08-06 | 5.16 |
| 2010-08-05 | 6.16 |
| 2010-08-04 | 6.42 |
| 2010-08-03 | 3.14 |
| 2010-08-02 | 3.40 |
| 2010-07-30 | 1.64 |
| 2010-07-29 | 2.89 |
| 2010-07-28 | 4.15 |
| 2010-07-27 | 4.15 |
| 2010-07-26 | 2.89 |
| 2010-07-23 | 2.14 |
| 2010-07-22 | 1.38 |
| 2010-07-21 | 0.03 |
| 2010-07-20 | 0.88 |
| 2010-07-19 | 1.38 |
| 2010-07-16 | 1.38 |
| 2010-07-15 | 0.88 |
| 2010-07-14 | 2.89 |
| 2010-07-13 | 1.64 |
| 2010-07-12 | 0.13 |
| 2010-07-09 | 0.63 |
| 2010-07-08 | -0.38 |
| 2010-07-07 | 0.33 |
| 2010-07-06 | 0.63 |
| 2010-07-05 | 0.63 |
| 2010-07-02 | 3.14 |
| 2010-06-30 | 0.43 |
| 2010-06-29 | 1.13 |
| 2010-06-28 | 4.40 |
| 2010-06-25 | 4.15 |
| 2010-06-24 | 5.66 |
| 2010-06-23 | 6.16 |
| 2010-06-22 | 7.42 |
| 2010-06-21 | 8.18 |
| 2010-06-18 | 7.17 |
| 2010-06-17 | 6.67 |
| 2010-06-15 | 3.65 |
| 2010-06-14 | 5.16 |
| 2010-06-11 | 2.14 |
| 2010-06-10 | 0.63 |
| 2010-06-09 | 0.53 |
| 2010-06-08 | 3.14 |
| 2010-06-07 | 0.63 |
| 2010-06-04 | 1.38 |
| 2010-06-03 | -0.78 |
| 2010-06-02 | -3.19 |
| 2010-06-01 | -5.51 |
| 2010-05-31 | -6.21 |
| 2010-05-28 | -5.61 |
| 2010-05-27 | -9.33 |
| 2010-05-26 | -8.93 |
| 2010-05-25 | -8.93 |
| 2010-05-24 | -5.31 |
| 2010-05-20 | -4.91 |
| 2010-05-19 | -4.60 |
| 2010-05-18 | -0.98 |
| 2010-05-17 | 0.33 |
| 2010-05-14 | 2.39 |
| 2010-05-13 | 4.65 |
| 2010-05-12 | 2.14 |
| 2010-05-11 | 4.65 |
| 2010-05-10 | 4.91 |
| 2010-05-07 | 3.65 |
| 2010-05-06 | 5.91 |
| 2010-05-05 | 8.93 |
| 2010-05-04 | 7.67 |
| 2010-05-03 | 8.17 |
| 2010-04-30 | 8.91 |
| 2010-04-29 | 9.65 |
| 2010-04-28 | 10.64 |
| 2010-04-27 | 11.88 |
| 2010-04-26 | 11.63 |
| 2010-04-23 | 10.40 |
| 2010-04-22 | 10.89 |
| 2010-04-21 | 11.39 |
| 2010-04-20 | 10.15 |
| 2010-04-19 | 9.41 |
| 2010-04-16 | 11.39 |
| 2010-04-15 | 10.64 |
| 2010-04-14 | 9.65 |
| 2010-04-13 | 9.41 |
| 2010-04-12 | 7.92 |
| 2010-04-09 | 8.91 |
| 2010-04-08 | 10.64 |
| 2010-04-07 | 8.91 |
| 2010-04-01 | 8.91 |
| 2010-03-31 | 7.92 |
| 2010-03-30 | 5.94 |
| 2010-03-29 | 5.69 |
| 2010-03-26 | 4.95 |
| 2010-03-25 | 3.47 |
| 2010-03-24 | 2.23 |
| 2010-03-23 | 3.22 |
| 2010-03-22 | 2.48 |
| 2010-03-19 | 0.99 |
| 2010-03-18 | 7.92 |
| 2010-03-17 | 11.39 |
| 2010-03-16 | 9.90 |
| 2010-03-15 | 11.88 |
| 2010-03-12 | 10.40 |
| 2010-03-11 | 12.62 |
| 2010-03-10 | 12.62 |
| 2010-03-09 | 12.87 |
| 2010-03-08 | 11.88 |
| 2010-03-05 | 8.17 |
| 2010-03-04 | 12.87 |
| 2010-03-03 | 13.86 |
| 2010-03-02 | 11.39 |
| 2010-03-01 | 9.90 |
| 2010-02-26 | 8.17 |
| 2010-02-25 | 6.19 |
| 2010-02-24 | 0.00 |
Copyright & disclaimer, Privacy policy