Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1184 % |
|---|---|
| 2025-11-07 | 2,784.16 |
| 2025-11-06 | 2,771.81 |
| 2025-11-05 | 2,771.81 |
| 2025-11-04 | 2,777.98 |
| 2025-11-03 | 2,808.86 |
| 2025-10-31 | 2,790.34 |
| 2025-10-30 | 2,753.28 |
| 2025-10-28 | 2,740.93 |
| 2025-10-27 | 2,815.04 |
| 2025-10-24 | 2,728.58 |
| 2025-10-23 | 2,697.70 |
| 2025-10-22 | 2,728.58 |
| 2025-10-21 | 2,753.28 |
| 2025-10-20 | 2,703.87 |
| 2025-10-17 | 2,685.35 |
| 2025-10-16 | 2,753.28 |
| 2025-10-15 | 2,796.51 |
| 2025-10-14 | 2,691.52 |
| 2025-10-13 | 2,716.22 |
| 2025-10-10 | 2,759.46 |
| 2025-10-09 | 2,876.80 |
| 2025-10-08 | 2,944.73 |
| 2025-10-06 | 2,790.34 |
| 2025-10-03 | 2,833.57 |
| 2025-10-02 | 3,049.72 |
| 2025-09-30 | 2,666.82 |
| 2025-09-29 | 2,710.05 |
| 2025-09-26 | 2,648.29 |
| 2025-09-25 | 2,666.82 |
| 2025-09-24 | 2,672.79 |
| 2025-09-23 | 2,714.62 |
| 2025-09-22 | 2,619.01 |
| 2025-09-19 | 2,619.01 |
| 2025-09-18 | 2,636.94 |
| 2025-09-17 | 2,648.89 |
| 2025-09-16 | 2,613.03 |
| 2025-09-15 | 2,607.06 |
| 2025-09-12 | 2,589.13 |
| 2025-09-11 | 2,589.13 |
| 2025-09-10 | 2,595.11 |
| 2025-09-09 | 2,589.13 |
| 2025-09-08 | 2,589.13 |
| 2025-09-05 | 2,589.13 |
| 2025-09-04 | 2,505.47 |
| 2025-09-03 | 2,577.18 |
| 2025-09-02 | 2,589.13 |
| 2025-09-01 | 2,613.03 |
| 2025-08-29 | 2,619.01 |
| 2025-08-28 | 2,613.03 |
| 2025-08-27 | 2,636.94 |
| 2025-08-26 | 2,708.65 |
| 2025-08-25 | 3,013.42 |
| 2025-08-22 | 2,965.61 |
| 2025-08-21 | 2,911.83 |
| 2025-08-20 | 2,899.88 |
| 2025-08-19 | 2,941.71 |
| 2025-08-18 | 2,768.41 |
| 2025-08-15 | 2,708.65 |
| 2025-08-14 | 2,708.65 |
| 2025-08-13 | 2,720.60 |
| 2025-08-12 | 2,648.89 |
| 2025-08-11 | 2,678.77 |
| 2025-08-08 | 2,630.96 |
| 2025-08-07 | 2,630.96 |
| 2025-08-06 | 2,690.72 |
| 2025-08-05 | 2,690.72 |
| 2025-08-04 | 2,690.72 |
| 2025-08-01 | 2,696.70 |
| 2025-07-31 | 2,708.65 |
| 2025-07-30 | 2,738.53 |
| 2025-07-29 | 2,714.62 |
| 2025-07-28 | 2,732.55 |
| 2025-07-25 | 2,726.58 |
| 2025-07-24 | 2,708.65 |
| 2025-07-23 | 2,720.60 |
| 2025-07-22 | 2,726.58 |
| 2025-07-21 | 2,636.94 |
| 2025-07-18 | 2,559.25 |
| 2025-07-17 | 2,529.37 |
| 2025-07-16 | 2,517.42 |
| 2025-07-15 | 2,475.59 |
| 2025-07-14 | 2,421.81 |
| 2025-07-11 | 2,421.81 |
| 2025-07-10 | 2,469.61 |
| 2025-07-09 | 2,368.02 |
| 2025-07-08 | 2,379.98 |
| 2025-07-07 | 2,362.05 |
| 2025-07-04 | 2,362.05 |
| 2025-07-03 | 2,350.10 |
| 2025-07-02 | 2,326.19 |
| 2025-06-30 | 2,332.17 |
| 2025-06-27 | 2,332.17 |
| 2025-06-26 | 2,332.17 |
| 2025-06-25 | 2,308.27 |
| 2025-06-24 | 2,320.22 |
| 2025-06-23 | 2,308.27 |
| 2025-06-20 | 2,308.27 |
| 2025-06-19 | 2,308.27 |
| 2025-06-18 | 2,296.31 |
| 2025-06-17 | 2,314.24 |
| 2025-06-16 | 2,296.31 |
| 2025-06-13 | 2,284.36 |
| 2025-06-12 | 2,290.34 |
| 2025-06-11 | 2,290.34 |
| 2025-06-10 | 2,290.34 |
| 2025-06-09 | 2,344.12 |
| 2025-06-06 | 2,314.24 |
| 2025-06-05 | 2,314.24 |
| 2025-06-04 | 2,290.34 |
| 2025-06-03 | 2,296.31 |
| 2025-06-02 | 2,296.31 |
| 2025-05-30 | 2,260.46 |
| 2025-05-29 | 2,302.29 |
| 2025-05-28 | 2,284.36 |
| 2025-05-27 | 2,302.29 |
| 2025-05-26 | 2,290.34 |
| 2025-05-23 | 2,290.34 |
| 2025-05-22 | 2,314.24 |
| 2025-05-21 | 2,320.22 |
| 2025-05-20 | 2,314.59 |
| 2025-05-19 | 2,292.08 |
| 2025-05-16 | 2,275.19 |
| 2025-05-15 | 2,286.45 |
| 2025-05-14 | 2,292.08 |
| 2025-05-13 | 2,241.42 |
| 2025-05-12 | 2,275.19 |
| 2025-05-09 | 2,263.93 |
| 2025-05-08 | 2,263.93 |
| 2025-05-07 | 2,263.93 |
| 2025-05-06 | 2,218.91 |
| 2025-05-02 | 2,162.62 |
| 2025-04-30 | 2,185.14 |
| 2025-04-29 | 2,140.11 |
| 2025-04-28 | 2,162.62 |
| 2025-04-25 | 2,162.62 |
| 2025-04-24 | 2,156.99 |
| 2025-04-23 | 2,168.25 |
| 2025-04-22 | 2,168.25 |
| 2025-04-17 | 2,168.25 |
| 2025-04-16 | 2,151.37 |
| 2025-04-15 | 2,151.37 |
| 2025-04-14 | 2,151.37 |
| 2025-04-11 | 2,207.65 |
| 2025-04-10 | 2,151.37 |
| 2025-04-09 | 2,016.28 |
| 2025-04-08 | 2,140.11 |
| 2025-04-07 | 2,089.45 |
| 2025-04-03 | 2,320.22 |
| 2025-04-02 | 2,365.25 |
| 2025-04-01 | 2,320.22 |
| 2025-03-31 | 2,320.22 |
| 2025-03-28 | 2,325.85 |
| 2025-03-27 | 2,376.50 |
| 2025-03-26 | 2,320.22 |
| 2025-03-25 | 2,297.70 |
| 2025-03-24 | 2,308.96 |
| 2025-03-21 | 2,320.22 |
| 2025-03-20 | 2,337.10 |
| 2025-03-19 | 2,320.22 |
| 2025-03-18 | 2,376.50 |
| 2025-03-17 | 2,292.08 |
| 2025-03-14 | 2,376.50 |
| 2025-03-13 | 2,252.68 |
| 2025-03-12 | 2,269.56 |
| 2025-03-11 | 2,269.56 |
| 2025-03-10 | 2,320.22 |
| 2025-03-07 | 2,286.45 |
| 2025-03-06 | 2,348.36 |
| 2025-03-05 | 2,263.93 |
| 2025-03-04 | 2,235.79 |
| 2025-03-03 | 2,280.82 |
| 2025-02-28 | 2,269.56 |
| 2025-02-27 | 2,280.82 |
| 2025-02-26 | 2,275.19 |
| 2025-02-25 | 2,224.54 |
| 2025-02-24 | 2,252.68 |
| 2025-02-21 | 2,241.42 |
| 2025-02-20 | 2,241.42 |
| 2025-02-19 | 2,263.93 |
| 2025-02-18 | 2,235.79 |
| 2025-02-17 | 2,224.54 |
| 2025-02-14 | 2,241.42 |
| 2025-02-13 | 2,241.42 |
| 2025-02-12 | 2,230.16 |
| 2025-02-11 | 2,224.54 |
| 2025-02-10 | 2,252.68 |
| 2025-02-07 | 2,235.79 |
| 2025-02-06 | 2,263.93 |
| 2025-02-05 | 2,275.19 |
| 2025-02-04 | 2,263.93 |
| 2025-02-03 | 2,263.93 |
| 2025-01-28 | 2,263.93 |
| 2025-01-27 | 2,275.19 |
| 2025-01-24 | 2,263.93 |
| 2025-01-23 | 2,320.22 |
| 2025-01-22 | 2,320.22 |
| 2025-01-21 | 2,258.31 |
| 2025-01-20 | 2,292.08 |
| 2025-01-17 | 2,258.31 |
| 2025-01-16 | 2,258.31 |
| 2025-01-15 | 2,280.82 |
| 2025-01-14 | 2,258.31 |
| 2025-01-13 | 2,252.68 |
| 2025-01-10 | 2,280.82 |
| 2025-01-09 | 2,252.68 |
| 2025-01-08 | 2,263.93 |
| 2025-01-07 | 2,263.93 |
| 2025-01-06 | 2,263.93 |
| 2025-01-03 | 2,263.93 |
| 2025-01-02 | 2,263.93 |
| 2024-12-31 | 2,252.68 |
| 2024-12-30 | 2,263.93 |
| 2024-12-27 | 2,263.93 |
| 2024-12-24 | 2,263.93 |
| 2024-12-23 | 2,263.93 |
| 2024-12-20 | 2,230.16 |
| 2024-12-19 | 2,218.91 |
| 2024-12-18 | 2,235.79 |
| 2024-12-17 | 2,218.91 |
| 2024-12-16 | 2,224.54 |
| 2024-12-13 | 2,224.54 |
| 2024-12-12 | 2,218.91 |
| 2024-12-11 | 2,235.79 |
| 2024-12-10 | 2,241.42 |
| 2024-12-09 | 2,320.22 |
| 2024-12-06 | 2,241.42 |
| 2024-12-05 | 2,230.16 |
| 2024-12-04 | 2,235.79 |
| 2024-12-03 | 2,218.91 |
| 2024-12-02 | 2,213.28 |
| 2024-11-29 | 2,207.65 |
| 2024-11-28 | 2,185.14 |
| 2024-11-27 | 2,207.65 |
| 2024-11-26 | 2,185.14 |
| 2024-11-25 | 2,185.14 |
| 2024-11-22 | 2,207.65 |
| 2024-11-21 | 2,196.39 |
| 2024-11-20 | 2,185.14 |
| 2024-11-19 | 2,185.14 |
| 2024-11-18 | 2,213.28 |
| 2024-11-15 | 2,202.02 |
| 2024-11-14 | 2,258.31 |
| 2024-11-13 | 2,258.31 |
| 2024-11-12 | 2,263.93 |
| 2024-11-11 | 2,320.22 |
| 2024-11-08 | 2,331.47 |
| 2024-11-07 | 2,331.47 |
| 2024-11-06 | 2,275.19 |
| 2024-11-05 | 2,275.19 |
| 2024-11-04 | 2,263.93 |
| 2024-11-01 | 2,275.19 |
| 2024-10-31 | 2,275.19 |
| 2024-10-30 | 2,303.33 |
| 2024-10-29 | 2,308.96 |
| 2024-10-28 | 2,308.96 |
| 2024-10-25 | 2,292.08 |
| 2024-10-24 | 2,292.08 |
| 2024-10-23 | 2,292.08 |
| 2024-10-22 | 2,297.70 |
| 2024-10-21 | 2,297.70 |
| 2024-10-18 | 2,280.82 |
| 2024-10-17 | 2,280.82 |
| 2024-10-16 | 2,331.47 |
| 2024-10-15 | 2,314.59 |
| 2024-10-14 | 2,297.70 |
| 2024-10-10 | 2,292.08 |
| 2024-10-09 | 2,308.96 |
| 2024-10-08 | 2,286.45 |
| 2024-10-07 | 2,348.36 |
| 2024-10-04 | 2,337.10 |
| 2024-10-03 | 2,292.08 |
| 2024-10-02 | 2,292.08 |
| 2024-09-30 | 2,263.93 |
| 2024-09-27 | 2,173.88 |
| 2024-09-26 | 2,156.99 |
| 2024-09-25 | 2,145.74 |
| 2024-09-24 | 2,095.08 |
| 2024-09-23 | 2,072.57 |
| 2024-09-20 | 2,067.15 |
| 2024-09-19 | 2,067.15 |
| 2024-09-17 | 2,067.15 |
| 2024-09-16 | 2,056.31 |
| 2024-09-13 | 2,067.15 |
| 2024-09-12 | 2,067.15 |
| 2024-09-11 | 2,029.22 |
| 2024-09-10 | 2,029.22 |
| 2024-09-09 | 2,040.06 |
| 2024-09-05 | 2,067.15 |
| 2024-09-04 | 2,045.48 |
| 2024-09-03 | 2,045.48 |
| 2024-09-02 | 2,045.48 |
| 2024-08-30 | 2,067.15 |
| 2024-08-29 | 2,067.15 |
| 2024-08-28 | 2,067.15 |
| 2024-08-27 | 2,067.15 |
| 2024-08-26 | 2,067.15 |
| 2024-08-23 | 1,947.96 |
| 2024-08-22 | 1,980.46 |
| 2024-08-21 | 1,969.63 |
| 2024-08-20 | 1,980.46 |
| 2024-08-19 | 2,040.06 |
| 2024-08-16 | 2,012.97 |
| 2024-08-15 | 1,953.37 |
| 2024-08-14 | 1,953.37 |
| 2024-08-13 | 1,953.37 |
| 2024-08-12 | 1,931.70 |
| 2024-08-09 | 1,915.45 |
| 2024-08-08 | 1,893.78 |
| 2024-08-07 | 1,872.11 |
| 2024-08-06 | 1,888.36 |
| 2024-08-05 | 1,942.54 |
| 2024-08-02 | 1,942.54 |
| 2024-08-01 | 1,942.54 |
| 2024-07-31 | 1,937.12 |
| 2024-07-30 | 1,850.43 |
| 2024-07-29 | 2,002.14 |
| 2024-07-26 | 2,002.14 |
| 2024-07-25 | 1,953.37 |
| 2024-07-24 | 2,012.97 |
| 2024-07-23 | 1,980.46 |
| 2024-07-22 | 1,985.88 |
| 2024-07-19 | 1,991.30 |
| 2024-07-18 | 2,007.55 |
| 2024-07-17 | 1,937.12 |
| 2024-07-16 | 1,937.12 |
| 2024-07-15 | 2,061.73 |
| 2024-07-12 | 2,040.06 |
| 2024-07-11 | 2,012.97 |
| 2024-07-10 | 2,012.97 |
| 2024-07-09 | 2,012.97 |
| 2024-07-08 | 2,012.97 |
| 2024-07-05 | 2,012.97 |
| 2024-07-04 | 2,040.06 |
| 2024-07-03 | 2,040.06 |
| 2024-07-02 | 2,040.06 |
| 2024-06-28 | 2,040.06 |
| 2024-06-27 | 2,040.06 |
| 2024-06-26 | 2,045.48 |
| 2024-06-25 | 2,045.48 |
| 2024-06-24 | 2,045.48 |
| 2024-06-21 | 2,045.48 |
| 2024-06-20 | 2,050.90 |
| 2024-06-19 | 2,099.66 |
| 2024-06-18 | 2,045.48 |
| 2024-06-17 | 2,110.49 |
| 2024-06-14 | 2,110.49 |
| 2024-06-13 | 1,953.37 |
| 2024-06-12 | 1,958.79 |
| 2024-06-11 | 1,958.79 |
| 2024-06-07 | 1,958.79 |
| 2024-06-06 | 1,958.79 |
| 2024-06-05 | 1,931.70 |
| 2024-06-04 | 1,991.30 |
| 2024-06-03 | 2,002.14 |
| 2024-05-31 | 2,002.14 |
| 2024-05-30 | 2,002.14 |
| 2024-05-29 | 2,002.14 |
| 2024-05-28 | 2,007.55 |
| 2024-05-27 | 1,964.21 |
| 2024-05-24 | 1,931.70 |
| 2024-05-23 | 1,904.61 |
| 2024-05-22 | 1,904.61 |
| 2024-05-21 | 1,838.64 |
| 2024-05-20 | 1,828.49 |
| 2024-05-17 | 1,980.74 |
| 2024-05-16 | 2,036.56 |
| 2024-05-14 | 1,874.16 |
| 2024-05-13 | 1,889.39 |
| 2024-05-10 | 1,879.24 |
| 2024-05-09 | 1,853.86 |
| 2024-05-08 | 1,853.86 |
| 2024-05-07 | 1,869.09 |
| 2024-05-06 | 1,869.09 |
| 2024-05-03 | 1,869.09 |
| 2024-05-02 | 1,869.09 |
| 2024-04-30 | 1,869.09 |
| 2024-04-29 | 1,869.09 |
| 2024-04-26 | 1,874.16 |
| 2024-04-25 | 1,864.01 |
| 2024-04-24 | 1,864.01 |
| 2024-04-23 | 1,864.01 |
| 2024-04-22 | 1,864.01 |
| 2024-04-19 | 1,864.01 |
| 2024-04-18 | 1,864.01 |
| 2024-04-17 | 1,869.09 |
| 2024-04-16 | 1,858.94 |
| 2024-04-15 | 1,858.94 |
| 2024-04-12 | 1,858.94 |
| 2024-04-11 | 1,843.71 |
| 2024-04-10 | 1,848.79 |
| 2024-04-09 | 1,848.79 |
| 2024-04-08 | 1,848.79 |
| 2024-04-05 | 1,843.71 |
| 2024-04-03 | 1,853.86 |
| 2024-04-02 | 1,691.46 |
| 2024-03-28 | 1,650.87 |
| 2024-03-27 | 1,650.87 |
| 2024-03-26 | 1,676.24 |
| 2024-03-25 | 1,676.24 |
| 2024-03-22 | 1,666.09 |
| 2024-03-21 | 1,666.09 |
| 2024-03-20 | 1,650.87 |
| 2024-03-19 | 1,650.87 |
| 2024-03-18 | 1,625.49 |
| 2024-03-15 | 1,650.87 |
| 2024-03-14 | 1,650.87 |
| 2024-03-13 | 1,625.49 |
| 2024-03-12 | 1,605.19 |
| 2024-03-11 | 1,569.67 |
| 2024-03-08 | 1,600.12 |
| 2024-03-07 | 1,671.17 |
| 2024-03-06 | 1,676.24 |
| 2024-03-05 | 1,676.24 |
| 2024-03-04 | 1,676.24 |
| 2024-03-01 | 1,676.24 |
| 2024-02-29 | 1,681.31 |
| 2024-02-28 | 1,691.46 |
| 2024-02-27 | 1,691.46 |
| 2024-02-26 | 1,686.39 |
| 2024-02-23 | 1,686.39 |
| 2024-02-22 | 1,686.39 |
| 2024-02-21 | 1,686.39 |
| 2024-02-20 | 1,676.24 |
| 2024-02-19 | 1,676.24 |
| 2024-02-16 | 1,676.24 |
| 2024-02-15 | 1,676.24 |
| 2024-02-14 | 1,676.24 |
| 2024-02-09 | 1,625.49 |
| 2024-02-08 | 1,625.49 |
| 2024-02-07 | 1,625.49 |
| 2024-02-06 | 1,559.52 |
| 2024-02-05 | 1,534.14 |
| 2024-02-02 | 1,721.91 |
| 2024-02-01 | 1,721.91 |
| 2024-01-31 | 1,721.91 |
| 2024-01-30 | 1,721.91 |
| 2024-01-29 | 1,721.91 |
| 2024-01-26 | 1,721.91 |
| 2024-01-25 | 1,721.91 |
| 2024-01-24 | 1,726.99 |
| 2024-01-23 | 1,726.99 |
| 2024-01-22 | 1,721.91 |
| 2024-01-19 | 1,721.91 |
| 2024-01-18 | 1,721.91 |
| 2024-01-17 | 1,721.91 |
| 2024-01-16 | 1,701.61 |
| 2024-01-15 | 1,701.61 |
| 2024-01-12 | 1,650.87 |
| 2024-01-11 | 1,650.87 |
| 2024-01-10 | 1,650.87 |
| 2024-01-09 | 1,650.87 |
| 2024-01-08 | 1,650.87 |
| 2024-01-05 | 1,676.24 |
| 2024-01-04 | 1,676.24 |
| 2024-01-03 | 1,676.24 |
| 2024-01-02 | 1,676.24 |
| 2023-12-29 | 1,676.24 |
| 2023-12-28 | 1,676.24 |
| 2023-12-27 | 1,676.24 |
| 2023-12-22 | 1,676.24 |
| 2023-12-21 | 1,676.24 |
| 2023-12-20 | 1,676.24 |
| 2023-12-19 | 1,676.24 |
| 2023-12-18 | 1,676.24 |
| 2023-12-15 | 1,676.24 |
| 2023-12-14 | 1,676.24 |
| 2023-12-13 | 1,666.09 |
| 2023-12-12 | 1,666.09 |
| 2023-12-11 | 1,666.09 |
| 2023-12-08 | 1,650.87 |
| 2023-12-07 | 1,650.87 |
| 2023-12-06 | 1,650.87 |
| 2023-12-05 | 1,650.87 |
| 2023-12-04 | 1,676.24 |
| 2023-12-01 | 1,676.24 |
| 2023-11-30 | 1,600.12 |
| 2023-11-29 | 1,600.12 |
| 2023-11-28 | 1,600.12 |
| 2023-11-27 | 1,600.12 |
| 2023-11-24 | 1,600.12 |
| 2023-11-23 | 1,600.12 |
| 2023-11-22 | 1,600.12 |
| 2023-11-21 | 1,600.12 |
| 2023-11-20 | 1,600.12 |
| 2023-11-17 | 1,595.04 |
| 2023-11-16 | 1,595.04 |
| 2023-11-15 | 1,595.04 |
| 2023-11-14 | 1,559.52 |
| 2023-11-13 | 1,625.49 |
| 2023-11-10 | 1,625.49 |
| 2023-11-09 | 1,625.49 |
| 2023-11-08 | 1,635.64 |
| 2023-11-07 | 1,635.64 |
| 2023-11-06 | 1,635.64 |
| 2023-11-03 | 1,579.82 |
| 2023-11-02 | 1,579.82 |
| 2023-11-01 | 1,579.82 |
| 2023-10-31 | 1,676.24 |
| 2023-10-30 | 1,676.24 |
| 2023-10-27 | 1,676.24 |
| 2023-10-26 | 1,676.24 |
| 2023-10-25 | 1,742.21 |
| 2023-10-24 | 1,742.21 |
| 2023-10-20 | 1,742.21 |
| 2023-10-19 | 1,742.21 |
| 2023-10-18 | 1,721.91 |
| 2023-10-17 | 1,721.91 |
| 2023-10-16 | 1,721.91 |
| 2023-10-13 | 1,721.91 |
| 2023-10-12 | 1,666.09 |
| 2023-10-11 | 1,666.09 |
| 2023-10-10 | 1,666.09 |
| 2023-10-09 | 1,666.09 |
| 2023-10-06 | 1,600.12 |
| 2023-10-05 | 1,574.74 |
| 2023-10-04 | 1,620.42 |
| 2023-10-03 | 1,620.42 |
| 2023-09-29 | 1,625.49 |
| 2023-09-28 | 1,595.04 |
| 2023-09-27 | 1,498.62 |
| 2023-09-26 | 1,569.67 |
| 2023-09-25 | 1,589.97 |
| 2023-09-22 | 1,676.24 |
| 2023-09-21 | 1,676.24 |
| 2023-09-20 | 1,539.22 |
| 2023-09-19 | 1,544.14 |
| 2023-09-18 | 1,529.37 |
| 2023-09-15 | 1,573.67 |
| 2023-09-14 | 1,524.45 |
| 2023-09-13 | 1,524.45 |
| 2023-09-12 | 1,524.45 |
| 2023-09-11 | 1,524.45 |
| 2023-09-07 | 1,524.45 |
| 2023-09-06 | 1,524.45 |
| 2023-09-05 | 1,524.45 |
| 2023-09-04 | 1,529.37 |
| 2023-08-31 | 1,529.37 |
| 2023-08-30 | 1,534.29 |
| 2023-08-29 | 1,534.29 |
| 2023-08-28 | 1,534.29 |
| 2023-08-25 | 1,440.76 |
| 2023-08-24 | 1,426.00 |
| 2023-08-23 | 1,376.77 |
| 2023-08-22 | 1,435.84 |
| 2023-08-21 | 1,376.77 |
| 2023-08-18 | 1,440.76 |
| 2023-08-17 | 1,386.62 |
| 2023-08-16 | 1,504.76 |
| 2023-08-15 | 1,426.00 |
| 2023-08-14 | 1,426.00 |
| 2023-08-11 | 1,406.31 |
| 2023-08-10 | 1,480.14 |
| 2023-08-09 | 1,480.14 |
| 2023-08-08 | 1,480.14 |
| 2023-08-07 | 1,480.14 |
| 2023-08-04 | 1,430.92 |
| 2023-08-03 | 1,485.07 |
| 2023-08-02 | 1,485.07 |
| 2023-08-01 | 1,440.76 |
| 2023-07-31 | 1,440.76 |
| 2023-07-28 | 1,445.69 |
| 2023-07-27 | 1,435.84 |
| 2023-07-26 | 1,435.84 |
| 2023-07-25 | 1,435.84 |
| 2023-07-24 | 1,416.15 |
| 2023-07-21 | 1,465.38 |
| 2023-07-20 | 1,465.38 |
| 2023-07-19 | 1,440.76 |
| 2023-07-18 | 1,440.76 |
| 2023-07-14 | 1,440.76 |
| 2023-07-13 | 1,514.60 |
| 2023-07-12 | 1,509.68 |
| 2023-07-11 | 1,475.22 |
| 2023-07-10 | 1,475.22 |
| 2023-07-07 | 1,450.61 |
| 2023-07-06 | 1,489.99 |
| 2023-07-05 | 1,489.99 |
| 2023-07-04 | 1,455.53 |
| 2023-07-03 | 1,504.76 |
| 2023-06-30 | 1,494.91 |
| 2023-06-29 | 1,499.84 |
| 2023-06-28 | 1,499.84 |
| 2023-06-27 | 1,504.76 |
| 2023-06-26 | 1,499.84 |
| 2023-06-23 | 1,499.84 |
| 2023-06-21 | 1,499.84 |
| 2023-06-20 | 1,499.84 |
| 2023-06-19 | 1,499.84 |
| 2023-06-16 | 1,499.84 |
| 2023-06-15 | 1,499.84 |
| 2023-06-14 | 1,499.84 |
| 2023-06-13 | 1,499.84 |
| 2023-06-12 | 1,499.84 |
| 2023-06-09 | 1,499.84 |
| 2023-06-08 | 1,499.84 |
| 2023-06-07 | 1,494.91 |
| 2023-06-06 | 1,494.91 |
| 2023-06-05 | 1,499.84 |
| 2023-06-02 | 1,499.84 |
| 2023-06-01 | 1,475.22 |
| 2023-05-31 | 1,514.60 |
| 2023-05-30 | 1,499.84 |
| 2023-05-29 | 1,470.30 |
| 2023-05-25 | 1,470.30 |
| 2023-05-24 | 1,489.99 |
| 2023-05-23 | 1,450.61 |
| 2023-05-22 | 1,473.41 |
| 2023-05-19 | 1,464.29 |
| 2023-05-18 | 1,450.61 |
| 2023-05-17 | 1,450.61 |
| 2023-05-16 | 1,450.61 |
| 2023-05-15 | 1,459.73 |
| 2023-05-12 | 1,496.22 |
| 2023-05-11 | 1,496.22 |
| 2023-05-10 | 1,496.22 |
| 2023-05-09 | 1,519.02 |
| 2023-05-08 | 1,482.53 |
| 2023-05-05 | 1,455.17 |
| 2023-05-04 | 1,455.17 |
| 2023-05-03 | 1,450.61 |
| 2023-05-02 | 1,496.22 |
| 2023-04-28 | 1,496.22 |
| 2023-04-27 | 1,505.34 |
| 2023-04-26 | 1,514.46 |
| 2023-04-25 | 1,496.22 |
| 2023-04-24 | 1,496.22 |
| 2023-04-21 | 1,496.22 |
| 2023-04-20 | 1,514.46 |
| 2023-04-19 | 1,560.06 |
| 2023-04-18 | 1,560.06 |
| 2023-04-17 | 1,564.62 |
| 2023-04-14 | 1,564.62 |
| 2023-04-13 | 1,564.62 |
| 2023-04-12 | 1,541.82 |
| 2023-04-11 | 1,541.82 |
| 2023-04-06 | 1,541.82 |
| 2023-04-04 | 1,550.94 |
| 2023-04-03 | 1,550.94 |
| 2023-03-31 | 1,550.94 |
| 2023-03-30 | 1,550.94 |
| 2023-03-29 | 1,550.94 |
| 2023-03-28 | 1,519.02 |
| 2023-03-27 | 1,432.37 |
| 2023-03-24 | 1,468.85 |
| 2023-03-23 | 1,473.41 |
| 2023-03-22 | 1,473.41 |
| 2023-03-21 | 1,550.94 |
| 2023-03-20 | 1,473.41 |
| 2023-03-17 | 1,473.41 |
| 2023-03-16 | 1,564.62 |
| 2023-03-15 | 1,564.62 |
| 2023-03-14 | 1,564.62 |
| 2023-03-13 | 1,564.62 |
| 2023-03-10 | 1,564.62 |
| 2023-03-09 | 1,523.58 |
| 2023-03-08 | 1,587.43 |
| 2023-03-07 | 1,587.43 |
| 2023-03-06 | 1,655.84 |
| 2023-03-03 | 1,655.84 |
| 2023-03-02 | 1,646.72 |
| 2023-03-01 | 1,646.72 |
| 2023-02-28 | 1,646.72 |
| 2023-02-27 | 1,646.72 |
| 2023-02-24 | 1,646.72 |
| 2023-02-23 | 1,646.72 |
| 2023-02-22 | 1,646.72 |
| 2023-02-21 | 1,646.72 |
| 2023-02-20 | 1,633.03 |
| 2023-02-17 | 1,683.20 |
| 2023-02-16 | 1,687.76 |
| 2023-02-15 | 1,674.08 |
| 2023-02-14 | 1,683.20 |
| 2023-02-13 | 1,687.76 |
| 2023-02-10 | 1,687.76 |
| 2023-02-09 | 1,687.76 |
| 2023-02-08 | 1,687.76 |
| 2023-02-07 | 1,719.69 |
| 2023-02-06 | 1,696.88 |
| 2023-02-03 | 1,701.44 |
| 2023-02-02 | 1,687.76 |
| 2023-02-01 | 1,696.88 |
| 2023-01-31 | 1,701.44 |
| 2023-01-30 | 1,701.44 |
| 2023-01-27 | 1,678.64 |
| 2023-01-26 | 1,678.64 |
| 2023-01-20 | 1,655.84 |
| 2023-01-19 | 1,655.84 |
| 2023-01-18 | 1,655.84 |
| 2023-01-17 | 1,633.03 |
| 2023-01-16 | 1,655.84 |
| 2023-01-13 | 1,655.84 |
| 2023-01-12 | 1,655.84 |
| 2023-01-11 | 1,655.84 |
| 2023-01-10 | 1,655.84 |
| 2023-01-09 | 1,655.84 |
| 2023-01-06 | 1,655.84 |
| 2023-01-05 | 1,655.84 |
| 2023-01-04 | 1,655.84 |
| 2023-01-03 | 1,633.03 |
| 2022-12-30 | 1,633.03 |
| 2022-12-29 | 1,633.03 |
| 2022-12-28 | 1,633.03 |
| 2022-12-23 | 1,633.03 |
| 2022-12-22 | 1,633.03 |
| 2022-12-21 | 1,633.03 |
| 2022-12-20 | 1,655.84 |
| 2022-12-19 | 1,655.84 |
| 2022-12-16 | 1,655.84 |
| 2022-12-15 | 1,655.84 |
| 2022-12-14 | 1,633.03 |
| 2022-12-13 | 1,633.03 |
| 2022-12-12 | 1,633.03 |
| 2022-12-09 | 1,633.03 |
| 2022-12-08 | 1,633.03 |
| 2022-12-07 | 1,633.03 |
| 2022-12-06 | 1,633.03 |
| 2022-12-05 | 1,633.03 |
| 2022-12-02 | 1,614.79 |
| 2022-12-01 | 1,619.35 |
| 2022-11-30 | 1,619.35 |
| 2022-11-29 | 1,619.35 |
| 2022-11-28 | 1,633.03 |
| 2022-11-25 | 1,633.03 |
| 2022-11-24 | 1,633.03 |
| 2022-11-23 | 1,633.03 |
| 2022-11-22 | 1,633.03 |
| 2022-11-21 | 1,633.03 |
| 2022-11-18 | 1,633.03 |
| 2022-11-17 | 1,633.03 |
| 2022-11-16 | 1,633.03 |
| 2022-11-15 | 1,633.03 |
| 2022-11-14 | 1,473.41 |
| 2022-11-11 | 1,450.61 |
| 2022-11-10 | 1,414.12 |
| 2022-11-09 | 1,414.12 |
| 2022-11-08 | 1,423.25 |
| 2022-11-07 | 1,427.81 |
| 2022-11-04 | 1,405.00 |
| 2022-11-03 | 1,336.59 |
| 2022-11-02 | 1,336.59 |
| 2022-11-01 | 1,382.20 |
| 2022-10-31 | 1,386.76 |
| 2022-10-28 | 1,386.76 |
| 2022-10-27 | 1,450.61 |
| 2022-10-26 | 1,468.85 |
| 2022-10-25 | 1,468.85 |
| 2022-10-24 | 1,446.05 |
| 2022-10-21 | 1,446.05 |
| 2022-10-20 | 1,446.05 |
| 2022-10-19 | 1,446.05 |
| 2022-10-18 | 1,446.05 |
| 2022-10-17 | 1,446.05 |
| 2022-10-14 | 1,446.05 |
| 2022-10-13 | 1,446.05 |
| 2022-10-12 | 1,446.05 |
| 2022-10-11 | 1,446.05 |
| 2022-10-10 | 1,491.66 |
| 2022-10-07 | 1,450.61 |
| 2022-10-06 | 1,487.09 |
| 2022-10-05 | 1,487.09 |
| 2022-10-03 | 1,496.22 |
| 2022-09-30 | 1,519.02 |
| 2022-09-29 | 1,519.02 |
| 2022-09-28 | 1,519.02 |
| 2022-09-27 | 1,519.02 |
| 2022-09-26 | 1,519.02 |
| 2022-09-23 | 1,519.02 |
| 2022-09-22 | 1,496.22 |
| 2022-09-21 | 1,473.41 |
| 2022-09-20 | 1,495.57 |
| 2022-09-19 | 1,535.46 |
| 2022-09-16 | 1,513.30 |
| 2022-09-15 | 1,535.46 |
| 2022-09-14 | 1,535.46 |
| 2022-09-13 | 1,539.89 |
| 2022-09-09 | 1,504.44 |
| 2022-09-08 | 1,504.44 |
| 2022-09-07 | 1,535.46 |
| 2022-09-06 | 1,517.73 |
| 2022-09-05 | 1,517.73 |
| 2022-09-02 | 1,584.22 |
| 2022-09-01 | 1,584.22 |
| 2022-08-31 | 1,584.22 |
| 2022-08-30 | 1,584.22 |
| 2022-08-29 | 1,584.22 |
| 2022-08-26 | 1,539.89 |
| 2022-08-25 | 1,539.89 |
| 2022-08-24 | 1,539.89 |
| 2022-08-23 | 1,526.60 |
| 2022-08-22 | 1,517.73 |
| 2022-08-19 | 1,517.73 |
| 2022-08-18 | 1,517.73 |
| 2022-08-17 | 1,517.73 |
| 2022-08-16 | 1,539.89 |
| 2022-08-15 | 1,495.57 |
| 2022-08-12 | 1,473.41 |
| 2022-08-11 | 1,473.41 |
| 2022-08-10 | 1,455.68 |
| 2022-08-09 | 1,539.89 |
| 2022-08-08 | 1,468.98 |
| 2022-08-05 | 1,402.50 |
| 2022-08-04 | 1,411.36 |
| 2022-08-03 | 1,393.63 |
| 2022-08-02 | 1,393.63 |
| 2022-08-01 | 1,406.93 |
| 2022-07-29 | 1,406.93 |
| 2022-07-28 | 1,451.25 |
| 2022-07-27 | 1,451.25 |
| 2022-07-26 | 1,451.25 |
| 2022-07-25 | 1,446.82 |
| 2022-07-22 | 1,451.25 |
| 2022-07-21 | 1,451.25 |
| 2022-07-20 | 1,455.68 |
| 2022-07-19 | 1,455.68 |
| 2022-07-18 | 1,451.25 |
| 2022-07-15 | 1,473.41 |
| 2022-07-14 | 1,544.33 |
| 2022-07-13 | 1,562.06 |
| 2022-07-12 | 1,562.06 |
| 2022-07-11 | 1,562.06 |
| 2022-07-08 | 1,562.06 |
| 2022-07-07 | 1,557.62 |
| 2022-07-06 | 1,570.92 |
| 2022-07-05 | 1,584.22 |
| 2022-07-04 | 1,655.13 |
| 2022-06-30 | 1,655.13 |
| 2022-06-29 | 1,659.56 |
| 2022-06-28 | 1,659.56 |
| 2022-06-27 | 1,659.56 |
| 2022-06-24 | 1,659.56 |
| 2022-06-23 | 1,659.56 |
| 2022-06-22 | 1,708.32 |
| 2022-06-21 | 1,708.32 |
| 2022-06-20 | 1,717.18 |
| 2022-06-17 | 1,717.18 |
| 2022-06-16 | 1,726.04 |
| 2022-06-15 | 1,726.04 |
| 2022-06-14 | 1,712.75 |
| 2022-06-13 | 1,699.45 |
| 2022-06-10 | 1,703.88 |
| 2022-06-09 | 1,734.91 |
| 2022-06-08 | 1,743.77 |
| 2022-06-07 | 1,761.50 |
| 2022-06-06 | 1,761.50 |
| 2022-06-02 | 1,721.61 |
| 2022-06-01 | 1,721.61 |
| 2022-05-31 | 1,761.50 |
| 2022-05-30 | 1,739.34 |
| 2022-05-27 | 1,708.32 |
| 2022-05-26 | 1,721.61 |
| 2022-05-25 | 1,761.50 |
| 2022-05-24 | 1,757.07 |
| 2022-05-23 | 1,765.93 |
| 2022-05-20 | 1,774.21 |
| 2022-05-19 | 1,736.97 |
| 2022-05-18 | 1,741.11 |
| 2022-05-17 | 1,716.29 |
| 2022-05-16 | 1,716.29 |
| 2022-05-13 | 1,724.56 |
| 2022-05-12 | 1,712.15 |
| 2022-05-11 | 1,757.66 |
| 2022-05-10 | 1,745.25 |
| 2022-05-06 | 1,786.62 |
| 2022-05-05 | 1,786.62 |
| 2022-05-04 | 1,823.86 |
| 2022-05-03 | 1,844.54 |
| 2022-04-29 | 1,761.80 |
| 2022-04-28 | 1,770.07 |
| 2022-04-27 | 1,782.48 |
| 2022-04-26 | 1,840.41 |
| 2022-04-25 | 1,815.58 |
| 2022-04-22 | 1,844.54 |
| 2022-04-21 | 1,873.50 |
| 2022-04-20 | 1,873.50 |
| 2022-04-19 | 1,873.50 |
| 2022-04-14 | 1,873.50 |
| 2022-04-13 | 1,902.47 |
| 2022-04-12 | 1,906.60 |
| 2022-04-11 | 1,906.60 |
| 2022-04-08 | 1,939.70 |
| 2022-04-07 | 1,947.98 |
| 2022-04-06 | 1,947.98 |
| 2022-04-04 | 1,947.98 |
| 2022-04-01 | 1,927.29 |
| 2022-03-31 | 1,923.15 |
| 2022-03-30 | 1,906.60 |
| 2022-03-29 | 1,865.23 |
| 2022-03-28 | 1,906.60 |
| 2022-03-25 | 1,952.11 |
| 2022-03-24 | 1,964.53 |
| 2022-03-23 | 1,968.66 |
| 2022-03-22 | 1,968.66 |
| 2022-03-21 | 1,968.66 |
| 2022-03-18 | 1,968.66 |
| 2022-03-17 | 1,968.66 |
| 2022-03-16 | 1,968.66 |
| 2022-03-15 | 1,720.42 |
| 2022-03-14 | 1,720.42 |
| 2022-03-11 | 1,761.80 |
| 2022-03-10 | 1,757.66 |
| 2022-03-09 | 1,761.80 |
| 2022-03-08 | 1,761.80 |
| 2022-03-07 | 1,761.80 |
| 2022-03-04 | 1,823.86 |
| 2022-03-03 | 1,823.86 |
| 2022-03-02 | 1,799.03 |
| 2022-03-01 | 1,844.54 |
| 2022-02-28 | 1,844.54 |
| 2022-02-25 | 1,960.39 |
| 2022-02-24 | 1,972.80 |
| 2022-02-23 | 2,051.41 |
| 2022-02-22 | 2,072.10 |
| 2022-02-21 | 2,092.78 |
| 2022-02-18 | 2,125.88 |
| 2022-02-17 | 2,134.16 |
| 2022-02-16 | 2,167.26 |
| 2022-02-15 | 2,150.71 |
| 2022-02-14 | 2,179.67 |
| 2022-02-11 | 2,216.90 |
| 2022-02-10 | 2,229.32 |
| 2022-02-09 | 2,233.45 |
| 2022-02-08 | 2,216.90 |
| 2022-02-07 | 2,221.04 |
| 2022-02-04 | 2,221.04 |
| 2022-01-31 | 2,216.90 |
| 2022-01-28 | 2,175.53 |
| 2022-01-27 | 2,175.53 |
| 2022-01-26 | 2,175.53 |
| 2022-01-25 | 2,117.61 |
| 2022-01-24 | 2,196.22 |
| 2022-01-21 | 2,196.22 |
| 2022-01-20 | 2,216.90 |
| 2022-01-19 | 2,229.32 |
| 2022-01-18 | 2,216.90 |
| 2022-01-17 | 2,196.22 |
| 2022-01-14 | 2,171.39 |
| 2022-01-13 | 2,113.47 |
| 2022-01-12 | 2,084.51 |
| 2022-01-11 | 2,051.41 |
| 2022-01-10 | 2,067.96 |
| 2022-01-07 | 2,039.00 |
| 2022-01-06 | 1,972.80 |
| 2022-01-05 | 2,010.04 |
| 2022-01-04 | 2,051.41 |
| 2022-01-03 | 2,010.04 |
| 2021-12-31 | 2,051.41 |
| 2021-12-30 | 2,010.04 |
| 2021-12-29 | 2,034.86 |
| 2021-12-28 | 2,030.72 |
| 2021-12-24 | 2,030.72 |
| 2021-12-23 | 2,030.72 |
| 2021-12-22 | 2,010.04 |
| 2021-12-21 | 2,010.04 |
| 2021-12-20 | 1,989.35 |
| 2021-12-17 | 1,989.35 |
| 2021-12-16 | 1,968.66 |
| 2021-12-15 | 1,968.66 |
| 2021-12-14 | 1,989.35 |
| 2021-12-13 | 1,989.35 |
| 2021-12-10 | 2,030.72 |
| 2021-12-09 | 2,030.72 |
| 2021-12-08 | 1,919.02 |
| 2021-12-07 | 1,910.74 |
| 2021-12-06 | 1,823.86 |
| 2021-12-03 | 1,885.92 |
| 2021-12-02 | 1,885.92 |
| 2021-12-01 | 1,881.78 |
| 2021-11-30 | 1,877.64 |
| 2021-11-29 | 1,753.52 |
| 2021-11-26 | 1,761.80 |
| 2021-11-25 | 1,745.25 |
| 2021-11-24 | 1,749.38 |
| 2021-11-23 | 1,757.66 |
| 2021-11-22 | 1,720.42 |
| 2021-11-19 | 1,724.56 |
| 2021-11-18 | 1,761.80 |
| 2021-11-17 | 1,699.74 |
| 2021-11-16 | 1,687.33 |
| 2021-11-15 | 1,699.74 |
| 2021-11-12 | 1,699.74 |
| 2021-11-11 | 1,695.60 |
| 2021-11-10 | 1,654.23 |
| 2021-11-09 | 1,641.81 |
| 2021-11-08 | 1,670.78 |
| 2021-11-05 | 1,720.42 |
| 2021-11-04 | 1,720.42 |
| 2021-11-03 | 1,699.74 |
| 2021-11-02 | 1,736.97 |
| 2021-11-01 | 1,712.15 |
| 2021-10-29 | 1,794.90 |
| 2021-10-28 | 1,794.90 |
| 2021-10-27 | 1,757.66 |
| 2021-10-26 | 1,761.80 |
| 2021-10-25 | 1,782.48 |
| 2021-10-22 | 1,836.27 |
| 2021-10-21 | 1,844.54 |
| 2021-10-20 | 1,790.76 |
| 2021-10-19 | 1,844.54 |
| 2021-10-18 | 1,844.54 |
| 2021-10-15 | 1,861.09 |
| 2021-10-12 | 1,844.54 |
| 2021-10-11 | 1,840.41 |
| 2021-10-08 | 1,794.90 |
| 2021-10-07 | 1,803.17 |
| 2021-10-06 | 1,790.76 |
| 2021-10-05 | 1,799.03 |
| 2021-10-04 | 1,799.03 |
| 2021-09-30 | 1,803.17 |
| 2021-09-29 | 1,683.19 |
| 2021-09-28 | 1,679.05 |
| 2021-09-27 | 1,691.46 |
| 2021-09-24 | 1,641.81 |
| 2021-09-23 | 1,662.50 |
| 2021-09-21 | 1,679.05 |
| 2021-09-20 | 1,596.30 |
| 2021-09-17 | 1,650.09 |
| 2021-09-16 | 1,637.68 |
| 2021-09-15 | 1,699.74 |
| 2021-09-14 | 1,757.66 |
| 2021-09-13 | 1,757.66 |
| 2021-09-10 | 1,770.07 |
| 2021-09-09 | 1,712.15 |
| 2021-09-08 | 1,716.15 |
| 2021-09-07 | 1,708.15 |
| 2021-09-06 | 1,700.15 |
| 2021-09-03 | 1,712.15 |
| 2021-09-02 | 1,736.15 |
| 2021-09-01 | 1,700.15 |
| 2021-08-31 | 1,740.15 |
| 2021-08-30 | 1,732.15 |
| 2021-08-27 | 1,628.14 |
| 2021-08-26 | 1,600.14 |
| 2021-08-25 | 1,636.14 |
| 2021-08-24 | 1,640.14 |
| 2021-08-23 | 1,584.14 |
| 2021-08-20 | 1,576.14 |
| 2021-08-19 | 1,584.14 |
| 2021-08-18 | 1,580.14 |
| 2021-08-17 | 1,540.13 |
| 2021-08-16 | 1,600.14 |
| 2021-08-13 | 1,620.14 |
| 2021-08-12 | 1,620.14 |
| 2021-08-11 | 1,616.14 |
| 2021-08-10 | 1,588.14 |
| 2021-08-09 | 1,588.14 |
| 2021-08-06 | 1,540.13 |
| 2021-08-05 | 1,580.14 |
| 2021-08-04 | 1,580.14 |
| 2021-08-03 | 1,452.13 |
| 2021-08-02 | 1,384.12 |
| 2021-07-30 | 1,388.12 |
| 2021-07-29 | 1,340.12 |
| 2021-07-28 | 1,308.12 |
| 2021-07-27 | 1,308.12 |
| 2021-07-26 | 1,300.12 |
| 2021-07-23 | 1,204.11 |
| 2021-07-22 | 1,204.11 |
| 2021-07-21 | 1,196.11 |
| 2021-07-20 | 1,196.11 |
| 2021-07-19 | 1,180.11 |
| 2021-07-16 | 1,180.11 |
| 2021-07-15 | 1,200.11 |
| 2021-07-14 | 1,176.11 |
| 2021-07-13 | 1,180.11 |
| 2021-07-12 | 1,176.11 |
| 2021-07-09 | 1,140.10 |
| 2021-07-08 | 1,100.10 |
| 2021-07-07 | 1,136.10 |
| 2021-07-06 | 1,180.11 |
| 2021-07-05 | 1,208.11 |
| 2021-07-02 | 1,212.11 |
| 2021-06-30 | 1,200.11 |
| 2021-06-29 | 1,260.11 |
| 2021-06-28 | 1,300.12 |
| 2021-06-25 | 1,292.11 |
| 2021-06-24 | 1,292.11 |
| 2021-06-23 | 1,292.11 |
| 2021-06-22 | 1,300.12 |
| 2021-06-21 | 1,220.11 |
| 2021-06-18 | 1,224.11 |
| 2021-06-17 | 1,220.11 |
| 2021-06-16 | 1,212.11 |
| 2021-06-15 | 1,216.11 |
| 2021-06-11 | 1,208.11 |
| 2021-06-10 | 1,208.11 |
| 2021-06-09 | 1,216.11 |
| 2021-06-08 | 1,212.11 |
| 2021-06-07 | 1,216.11 |
| 2021-06-04 | 1,220.11 |
| 2021-06-03 | 1,180.11 |
| 2021-06-02 | 1,140.10 |
| 2021-06-01 | 1,168.10 |
| 2021-05-31 | 1,168.10 |
| 2021-05-28 | 1,168.10 |
| 2021-05-27 | 1,168.10 |
| 2021-05-26 | 1,176.11 |
| 2021-05-25 | 1,176.11 |
| 2021-05-24 | 1,176.11 |
| 2021-05-21 | 1,168.10 |
| 2021-05-20 | 1,154.10 |
| 2021-05-18 | 1,150.30 |
| 2021-05-17 | 1,154.10 |
| 2021-05-14 | 1,154.10 |
| 2021-05-13 | 1,154.10 |
| 2021-05-12 | 1,127.50 |
| 2021-05-11 | 1,127.50 |
| 2021-05-10 | 1,127.50 |
| 2021-05-07 | 1,112.30 |
| 2021-05-06 | 1,108.50 |
| 2021-05-05 | 1,085.70 |
| 2021-05-04 | 1,085.70 |
| 2021-05-03 | 1,085.70 |
| 2021-04-30 | 1,123.70 |
| 2021-04-29 | 1,127.50 |
| 2021-04-28 | 1,127.50 |
| 2021-04-27 | 1,135.10 |
| 2021-04-26 | 1,116.10 |
| 2021-04-23 | 1,127.50 |
| 2021-04-22 | 1,127.50 |
| 2021-04-21 | 1,123.70 |
| 2021-04-20 | 1,116.10 |
| 2021-04-19 | 1,093.30 |
| 2021-04-16 | 1,127.50 |
| 2021-04-15 | 1,116.10 |
| 2021-04-14 | 1,116.10 |
| 2021-04-13 | 1,116.10 |
| 2021-04-12 | 1,097.10 |
| 2021-04-09 | 1,089.50 |
| 2021-04-08 | 1,078.10 |
| 2021-04-07 | 1,040.09 |
| 2021-04-01 | 1,021.09 |
| 2021-03-31 | 983.09 |
| 2021-03-30 | 986.89 |
| 2021-03-29 | 1,040.09 |
| 2021-03-26 | 1,017.29 |
| 2021-03-25 | 1,002.09 |
| 2021-03-24 | 1,002.09 |
| 2021-03-23 | 1,032.49 |
| 2021-03-22 | 1,017.29 |
| 2021-03-19 | 1,017.29 |
| 2021-03-18 | 1,032.49 |
| 2021-03-17 | 1,017.29 |
| 2021-03-16 | 983.09 |
| 2021-03-15 | 983.09 |
| 2021-03-12 | 1,021.09 |
| 2021-03-11 | 979.29 |
| 2021-03-10 | 983.09 |
| 2021-03-09 | 979.29 |
| 2021-03-08 | 998.29 |
| 2021-03-05 | 1,009.69 |
| 2021-03-04 | 1,028.69 |
| 2021-03-03 | 1,055.30 |
| 2021-03-02 | 1,040.09 |
| 2021-03-01 | 1,043.89 |
| 2021-02-26 | 1,021.09 |
| 2021-02-25 | 1,047.69 |
| 2021-02-24 | 1,051.49 |
| 2021-02-23 | 1,051.49 |
| 2021-02-22 | 1,055.30 |
| 2021-02-19 | 1,078.10 |
| 2021-02-18 | 1,059.10 |
| 2021-02-17 | 1,078.10 |
| 2021-02-16 | 1,078.10 |
| 2021-02-11 | 1,040.09 |
| 2021-02-10 | 1,040.09 |
| 2021-02-09 | 1,047.69 |
| 2021-02-08 | 1,017.29 |
| 2021-02-05 | 986.89 |
| 2021-02-04 | 1,002.09 |
| 2021-02-03 | 1,032.49 |
| 2021-02-02 | 1,013.49 |
| 2021-02-01 | 1,024.89 |
| 2021-01-29 | 1,040.09 |
| 2021-01-28 | 1,021.09 |
| 2021-01-27 | 1,021.09 |
| 2021-01-26 | 1,013.49 |
| 2021-01-25 | 1,024.89 |
| 2021-01-22 | 1,021.09 |
| 2021-01-21 | 1,021.09 |
| 2021-01-20 | 1,059.10 |
| 2021-01-19 | 1,059.10 |
| 2021-01-18 | 1,040.09 |
| 2021-01-15 | 1,021.09 |
| 2021-01-14 | 1,040.09 |
| 2021-01-13 | 1,040.09 |
| 2021-01-12 | 1,040.09 |
| 2021-01-11 | 1,040.09 |
| 2021-01-08 | 1,047.69 |
| 2021-01-07 | 1,047.69 |
| 2021-01-06 | 1,055.30 |
| 2021-01-05 | 1,040.09 |
| 2021-01-04 | 1,047.69 |
| 2020-12-31 | 1,040.09 |
| 2020-12-30 | 1,021.09 |
| 2020-12-29 | 975.49 |
| 2020-12-28 | 1,002.09 |
| 2020-12-24 | 933.69 |
| 2020-12-23 | 922.28 |
| 2020-12-22 | 922.28 |
| 2020-12-21 | 926.08 |
| 2020-12-18 | 933.69 |
| 2020-12-17 | 907.08 |
| 2020-12-16 | 907.08 |
| 2020-12-15 | 914.68 |
| 2020-12-14 | 945.09 |
| 2020-12-11 | 945.09 |
| 2020-12-10 | 945.09 |
| 2020-12-09 | 945.09 |
| 2020-12-08 | 956.49 |
| 2020-12-07 | 964.09 |
| 2020-12-04 | 937.49 |
| 2020-12-03 | 960.29 |
| 2020-12-02 | 964.09 |
| 2020-12-01 | 945.09 |
| 2020-11-30 | 945.09 |
| 2020-11-27 | 964.09 |
| 2020-11-26 | 945.09 |
| 2020-11-25 | 945.09 |
| 2020-11-24 | 948.89 |
| 2020-11-23 | 926.08 |
| 2020-11-20 | 937.49 |
| 2020-11-19 | 937.49 |
| 2020-11-18 | 926.08 |
| 2020-11-17 | 926.08 |
| 2020-11-16 | 922.28 |
| 2020-11-13 | 922.28 |
| 2020-11-12 | 914.68 |
| 2020-11-11 | 903.28 |
| 2020-11-10 | 891.88 |
| 2020-11-09 | 895.68 |
| 2020-11-06 | 880.48 |
| 2020-11-05 | 872.88 |
| 2020-11-04 | 869.08 |
| 2020-11-03 | 869.08 |
| 2020-11-02 | 865.28 |
| 2020-10-30 | 869.08 |
| 2020-10-29 | 869.08 |
| 2020-10-28 | 857.68 |
| 2020-10-27 | 865.28 |
| 2020-10-23 | 880.48 |
| 2020-10-22 | 880.48 |
| 2020-10-21 | 876.68 |
| 2020-10-20 | 876.68 |
| 2020-10-19 | 865.28 |
| 2020-10-16 | 869.08 |
| 2020-10-15 | 869.08 |
| 2020-10-14 | 861.48 |
| 2020-10-12 | 857.68 |
| 2020-10-09 | 846.28 |
| 2020-10-08 | 850.08 |
| 2020-10-07 | 831.08 |
| 2020-10-06 | 831.08 |
| 2020-10-05 | 831.08 |
| 2020-09-30 | 838.68 |
| 2020-09-29 | 831.08 |
| 2020-09-28 | 806.37 |
| 2020-09-25 | 839.94 |
| 2020-09-24 | 839.94 |
| 2020-09-23 | 847.40 |
| 2020-09-22 | 832.48 |
| 2020-09-21 | 832.48 |
| 2020-09-18 | 843.67 |
| 2020-09-17 | 795.18 |
| 2020-09-16 | 802.64 |
| 2020-09-15 | 810.10 |
| 2020-09-14 | 817.56 |
| 2020-09-11 | 798.91 |
| 2020-09-10 | 795.18 |
| 2020-09-09 | 795.18 |
| 2020-09-08 | 795.18 |
| 2020-09-07 | 791.45 |
| 2020-09-04 | 791.45 |
| 2020-09-03 | 802.64 |
| 2020-09-02 | 791.45 |
| 2020-09-01 | 795.18 |
| 2020-08-31 | 795.18 |
| 2020-08-28 | 813.83 |
| 2020-08-27 | 795.18 |
| 2020-08-26 | 806.37 |
| 2020-08-25 | 821.29 |
| 2020-08-24 | 795.18 |
| 2020-08-21 | 780.26 |
| 2020-08-20 | 780.26 |
| 2020-08-19 | 776.54 |
| 2020-08-18 | 776.54 |
| 2020-08-17 | 776.54 |
| 2020-08-14 | 776.54 |
| 2020-08-13 | 776.54 |
| 2020-08-12 | 765.35 |
| 2020-08-11 | 757.89 |
| 2020-08-10 | 776.54 |
| 2020-08-07 | 783.99 |
| 2020-08-06 | 783.99 |
| 2020-08-05 | 780.26 |
| 2020-08-04 | 787.72 |
| 2020-08-03 | 780.26 |
| 2020-07-31 | 780.26 |
| 2020-07-30 | 783.99 |
| 2020-07-29 | 783.99 |
| 2020-07-28 | 783.99 |
| 2020-07-27 | 776.54 |
| 2020-07-24 | 776.54 |
| 2020-07-23 | 780.26 |
| 2020-07-22 | 776.54 |
| 2020-07-21 | 776.54 |
| 2020-07-20 | 776.54 |
| 2020-07-17 | 776.54 |
| 2020-07-16 | 776.54 |
| 2020-07-15 | 776.54 |
| 2020-07-14 | 787.72 |
| 2020-07-13 | 795.18 |
| 2020-07-10 | 780.26 |
| 2020-07-09 | 795.18 |
| 2020-07-08 | 791.45 |
| 2020-07-07 | 798.91 |
| 2020-07-06 | 783.99 |
| 2020-07-03 | 780.26 |
| 2020-07-02 | 772.81 |
| 2020-06-30 | 746.70 |
| 2020-06-29 | 765.35 |
| 2020-06-26 | 765.35 |
| 2020-06-24 | 765.35 |
| 2020-06-23 | 761.62 |
| 2020-06-22 | 739.24 |
| 2020-06-19 | 735.51 |
| 2020-06-18 | 718.17 |
| 2020-06-17 | 732.04 |
| 2020-06-16 | 718.17 |
| 2020-06-15 | 732.04 |
| 2020-06-12 | 728.57 |
| 2020-06-11 | 725.11 |
| 2020-06-10 | 725.11 |
| 2020-06-09 | 718.17 |
| 2020-06-08 | 718.17 |
| 2020-06-05 | 690.44 |
| 2020-06-04 | 714.70 |
| 2020-06-03 | 738.97 |
| 2020-06-02 | 711.24 |
| 2020-06-01 | 714.70 |
| 2020-05-29 | 718.17 |
| 2020-05-28 | 725.11 |
| 2020-05-27 | 718.17 |
| 2020-05-26 | 728.57 |
| 2020-05-25 | 745.91 |
| 2020-05-22 | 759.77 |
| 2020-05-21 | 745.91 |
| 2020-05-20 | 745.91 |
| 2020-05-19 | 752.84 |
| 2020-05-18 | 749.37 |
| 2020-05-15 | 745.91 |
| 2020-05-14 | 732.04 |
| 2020-05-13 | 721.64 |
| 2020-05-12 | 732.04 |
| 2020-05-11 | 735.51 |
| 2020-05-08 | 725.11 |
| 2020-05-07 | 725.11 |
| 2020-05-06 | 735.51 |
| 2020-05-05 | 725.11 |
| 2020-05-04 | 728.57 |
| 2020-04-29 | 732.04 |
| 2020-04-28 | 732.04 |
| 2020-04-27 | 732.04 |
| 2020-04-24 | 732.04 |
| 2020-04-23 | 738.97 |
| 2020-04-22 | 732.04 |
| 2020-04-21 | 732.04 |
| 2020-04-20 | 752.84 |
| 2020-04-17 | 732.04 |
| 2020-04-16 | 728.57 |
| 2020-04-15 | 728.57 |
| 2020-04-14 | 732.04 |
| 2020-04-09 | 732.04 |
| 2020-04-08 | 732.04 |
| 2020-04-07 | 728.57 |
| 2020-04-06 | 714.70 |
| 2020-04-03 | 732.04 |
| 2020-04-02 | 732.04 |
| 2020-04-01 | 738.97 |
| 2020-03-31 | 732.04 |
| 2020-03-30 | 732.04 |
| 2020-03-27 | 728.57 |
| 2020-03-26 | 728.57 |
| 2020-03-25 | 728.57 |
| 2020-03-24 | 732.04 |
| 2020-03-23 | 732.04 |
| 2020-03-20 | 742.44 |
| 2020-03-19 | 697.37 |
| 2020-03-18 | 697.37 |
| 2020-03-17 | 721.64 |
| 2020-03-16 | 714.70 |
| 2020-03-13 | 738.97 |
| 2020-03-12 | 742.44 |
| 2020-03-11 | 742.44 |
| 2020-03-10 | 742.44 |
| 2020-03-09 | 728.57 |
| 2020-03-06 | 766.71 |
| 2020-03-05 | 780.57 |
| 2020-03-04 | 763.24 |
| 2020-03-03 | 766.71 |
| 2020-03-02 | 766.71 |
| 2020-02-28 | 738.97 |
| 2020-02-27 | 770.17 |
| 2020-02-26 | 794.44 |
| 2020-02-25 | 794.44 |
| 2020-02-24 | 801.38 |
| 2020-02-21 | 801.38 |
| 2020-02-20 | 801.38 |
| 2020-02-19 | 801.38 |
| 2020-02-18 | 794.44 |
| 2020-02-17 | 797.91 |
| 2020-02-14 | 801.38 |
| 2020-02-13 | 801.38 |
| 2020-02-12 | 801.38 |
| 2020-02-11 | 790.98 |
| 2020-02-10 | 808.31 |
| 2020-02-07 | 808.31 |
| 2020-02-06 | 808.31 |
| 2020-02-05 | 808.31 |
| 2020-02-04 | 808.31 |
| 2020-02-03 | 777.11 |
| 2020-01-31 | 777.11 |
| 2020-01-30 | 784.04 |
| 2020-01-29 | 787.51 |
| 2020-01-24 | 818.71 |
| 2020-01-23 | 811.78 |
| 2020-01-22 | 818.71 |
| 2020-01-21 | 815.24 |
| 2020-01-20 | 818.71 |
| 2020-01-17 | 801.38 |
| 2020-01-16 | 801.38 |
| 2020-01-15 | 818.71 |
| 2020-01-14 | 818.71 |
| 2020-01-13 | 801.38 |
| 2020-01-10 | 818.71 |
| 2020-01-09 | 829.11 |
| 2020-01-08 | 825.64 |
| 2020-01-07 | 825.64 |
| 2020-01-06 | 829.11 |
| 2020-01-03 | 836.04 |
| 2020-01-02 | 836.04 |
| 2019-12-31 | 815.24 |
| 2019-12-30 | 815.24 |
| 2019-12-27 | 818.71 |
| 2019-12-24 | 818.71 |
| 2019-12-23 | 818.71 |
| 2019-12-20 | 818.71 |
| 2019-12-19 | 832.58 |
| 2019-12-18 | 808.31 |
| 2019-12-17 | 818.71 |
| 2019-12-16 | 801.38 |
| 2019-12-13 | 797.91 |
| 2019-12-12 | 790.98 |
| 2019-12-11 | 773.64 |
| 2019-12-10 | 773.64 |
| 2019-12-09 | 777.11 |
| 2019-12-06 | 766.71 |
| 2019-12-05 | 766.71 |
| 2019-12-04 | 766.71 |
| 2019-12-03 | 766.71 |
| 2019-12-02 | 766.71 |
| 2019-11-29 | 766.71 |
| 2019-11-28 | 766.71 |
| 2019-11-27 | 745.91 |
| 2019-11-26 | 745.91 |
| 2019-11-25 | 766.71 |
| 2019-11-22 | 766.71 |
| 2019-11-21 | 763.24 |
| 2019-11-20 | 766.71 |
| 2019-11-19 | 766.71 |
| 2019-11-18 | 766.71 |
| 2019-11-15 | 766.71 |
| 2019-11-14 | 763.24 |
| 2019-11-13 | 752.84 |
| 2019-11-12 | 752.84 |
| 2019-11-11 | 752.84 |
| 2019-11-08 | 752.84 |
| 2019-11-07 | 752.84 |
| 2019-11-06 | 766.71 |
| 2019-11-05 | 763.24 |
| 2019-11-04 | 763.24 |
| 2019-11-01 | 756.31 |
| 2019-10-31 | 756.31 |
| 2019-10-30 | 745.91 |
| 2019-10-29 | 745.91 |
| 2019-10-28 | 745.91 |
| 2019-10-25 | 745.91 |
| 2019-10-24 | 738.97 |
| 2019-10-23 | 738.97 |
| 2019-10-22 | 732.04 |
| 2019-10-21 | 752.84 |
| 2019-10-18 | 752.84 |
| 2019-10-17 | 752.84 |
| 2019-10-16 | 759.77 |
| 2019-10-15 | 759.77 |
| 2019-10-14 | 766.71 |
| 2019-10-11 | 749.37 |
| 2019-10-10 | 714.70 |
| 2019-10-09 | 714.70 |
| 2019-10-08 | 718.17 |
| 2019-10-04 | 718.17 |
| 2019-10-03 | 721.64 |
| 2019-10-02 | 711.24 |
| 2019-09-30 | 697.37 |
| 2019-09-27 | 690.44 |
| 2019-09-26 | 711.24 |
| 2019-09-25 | 697.60 |
| 2019-09-24 | 697.60 |
| 2019-09-23 | 697.60 |
| 2019-09-20 | 701.01 |
| 2019-09-19 | 701.01 |
| 2019-09-18 | 701.01 |
| 2019-09-17 | 697.60 |
| 2019-09-16 | 714.65 |
| 2019-09-13 | 714.65 |
| 2019-09-12 | 714.65 |
| 2019-09-11 | 701.01 |
| 2019-09-10 | 687.38 |
| 2019-09-09 | 701.01 |
| 2019-09-06 | 701.01 |
| 2019-09-05 | 701.01 |
| 2019-09-04 | 711.24 |
| 2019-09-03 | 718.06 |
| 2019-09-02 | 680.56 |
| 2019-08-30 | 680.56 |
| 2019-08-29 | 704.42 |
| 2019-08-28 | 701.01 |
| 2019-08-27 | 666.93 |
| 2019-08-26 | 683.97 |
| 2019-08-23 | 687.38 |
| 2019-08-22 | 687.38 |
| 2019-08-21 | 687.38 |
| 2019-08-20 | 687.38 |
| 2019-08-19 | 714.65 |
| 2019-08-16 | 683.97 |
| 2019-08-15 | 683.97 |
| 2019-08-14 | 683.97 |
| 2019-08-13 | 683.97 |
| 2019-08-12 | 707.83 |
| 2019-08-09 | 714.65 |
| 2019-08-08 | 704.42 |
| 2019-08-07 | 701.01 |
| 2019-08-06 | 701.01 |
| 2019-08-05 | 701.01 |
| 2019-08-02 | 697.60 |
| 2019-08-01 | 697.60 |
| 2019-07-31 | 697.60 |
| 2019-07-30 | 697.60 |
| 2019-07-29 | 694.20 |
| 2019-07-26 | 694.20 |
| 2019-07-25 | 714.65 |
| 2019-07-24 | 718.06 |
| 2019-07-23 | 718.06 |
| 2019-07-22 | 718.06 |
| 2019-07-19 | 724.87 |
| 2019-07-18 | 718.06 |
| 2019-07-17 | 701.01 |
| 2019-07-16 | 701.01 |
| 2019-07-15 | 718.06 |
| 2019-07-12 | 718.06 |
| 2019-07-11 | 718.06 |
| 2019-07-10 | 718.06 |
| 2019-07-09 | 714.65 |
| 2019-07-08 | 701.01 |
| 2019-07-05 | 728.28 |
| 2019-07-04 | 707.83 |
| 2019-07-03 | 721.46 |
| 2019-07-02 | 724.87 |
| 2019-06-28 | 711.24 |
| 2019-06-27 | 711.24 |
| 2019-06-26 | 701.01 |
| 2019-06-25 | 707.83 |
| 2019-06-24 | 724.87 |
| 2019-06-21 | 690.79 |
| 2019-06-20 | 683.97 |
| 2019-06-19 | 666.93 |
| 2019-06-18 | 663.74 |
| 2019-06-17 | 663.74 |
| 2019-06-14 | 657.38 |
| 2019-06-13 | 651.02 |
| 2019-06-12 | 651.02 |
| 2019-06-11 | 657.38 |
| 2019-06-10 | 657.38 |
| 2019-06-06 | 647.83 |
| 2019-06-05 | 647.83 |
| 2019-06-04 | 609.65 |
| 2019-06-03 | 625.56 |
| 2019-05-31 | 638.29 |
| 2019-05-30 | 638.29 |
| 2019-05-29 | 641.47 |
| 2019-05-28 | 631.92 |
| 2019-05-27 | 631.92 |
| 2019-05-24 | 622.37 |
| 2019-05-23 | 612.83 |
| 2019-05-22 | 654.20 |
| 2019-05-21 | 657.38 |
| 2019-05-20 | 663.74 |
| 2019-05-17 | 682.84 |
| 2019-05-16 | 692.38 |
| 2019-05-15 | 695.57 |
| 2019-05-14 | 689.20 |
| 2019-05-10 | 692.38 |
| 2019-05-09 | 692.38 |
| 2019-05-08 | 695.57 |
| 2019-05-07 | 686.02 |
| 2019-05-06 | 692.38 |
| 2019-05-03 | 705.11 |
| 2019-05-02 | 711.48 |
| 2019-04-30 | 727.39 |
| 2019-04-29 | 756.03 |
| 2019-04-26 | 771.94 |
| 2019-04-25 | 791.04 |
| 2019-04-24 | 794.22 |
| 2019-04-23 | 810.13 |
| 2019-04-18 | 822.86 |
| 2019-04-17 | 854.68 |
| 2019-04-16 | 752.85 |
| 2019-04-15 | 749.67 |
| 2019-04-12 | 749.67 |
| 2019-04-11 | 749.67 |
| 2019-04-10 | 746.48 |
| 2019-04-09 | 746.48 |
| 2019-04-08 | 740.12 |
| 2019-04-04 | 740.12 |
| 2019-04-03 | 733.75 |
| 2019-04-02 | 743.30 |
| 2019-04-01 | 743.30 |
| 2019-03-29 | 746.48 |
| 2019-03-28 | 736.94 |
| 2019-03-27 | 759.21 |
| 2019-03-26 | 733.75 |
| 2019-03-25 | 756.03 |
| 2019-03-22 | 756.03 |
| 2019-03-21 | 740.12 |
| 2019-03-20 | 743.30 |
| 2019-03-19 | 743.30 |
| 2019-03-18 | 743.30 |
| 2019-03-15 | 743.30 |
| 2019-03-14 | 736.94 |
| 2019-03-13 | 740.12 |
| 2019-03-12 | 743.30 |
| 2019-03-11 | 736.94 |
| 2019-03-08 | 724.21 |
| 2019-03-07 | 721.03 |
| 2019-03-06 | 721.03 |
| 2019-03-05 | 721.03 |
| 2019-03-04 | 714.66 |
| 2019-03-01 | 714.66 |
| 2019-02-28 | 714.66 |
| 2019-02-27 | 714.66 |
| 2019-02-26 | 711.48 |
| 2019-02-25 | 695.57 |
| 2019-02-22 | 682.84 |
| 2019-02-21 | 679.66 |
| 2019-02-20 | 682.84 |
| 2019-02-19 | 676.47 |
| 2019-02-18 | 676.47 |
| 2019-02-15 | 666.93 |
| 2019-02-14 | 676.47 |
| 2019-02-13 | 679.66 |
| 2019-02-12 | 673.29 |
| 2019-02-11 | 657.38 |
| 2019-02-08 | 654.20 |
| 2019-02-04 | 663.74 |
| 2019-02-01 | 663.74 |
| 2019-01-31 | 663.74 |
| 2019-01-30 | 654.20 |
| 2019-01-29 | 647.83 |
| 2019-01-28 | 666.93 |
| 2019-01-25 | 660.56 |
| 2019-01-24 | 657.38 |
| 2019-01-23 | 657.38 |
| 2019-01-22 | 663.74 |
| 2019-01-21 | 663.74 |
| 2019-01-18 | 663.74 |
| 2019-01-17 | 663.74 |
| 2019-01-16 | 663.74 |
| 2019-01-15 | 663.74 |
| 2019-01-14 | 654.20 |
| 2019-01-11 | 657.38 |
| 2019-01-10 | 666.93 |
| 2019-01-09 | 670.11 |
| 2019-01-08 | 657.38 |
| 2019-01-07 | 657.38 |
| 2019-01-04 | 663.74 |
| 2019-01-03 | 647.83 |
| 2019-01-02 | 647.83 |
| 2018-12-31 | 651.02 |
| 2018-12-28 | 647.83 |
| 2018-12-27 | 631.92 |
| 2018-12-24 | 638.29 |
| 2018-12-21 | 638.29 |
| 2018-12-20 | 638.29 |
| 2018-12-19 | 638.29 |
| 2018-12-18 | 631.92 |
| 2018-12-17 | 651.02 |
| 2018-12-14 | 657.38 |
| 2018-12-13 | 673.29 |
| 2018-12-12 | 676.47 |
| 2018-12-11 | 679.66 |
| 2018-12-10 | 638.29 |
| 2018-12-07 | 676.47 |
| 2018-12-06 | 666.93 |
| 2018-12-05 | 679.66 |
| 2018-12-04 | 682.84 |
| 2018-12-03 | 673.29 |
| 2018-11-30 | 666.93 |
| 2018-11-29 | 657.38 |
| 2018-11-28 | 657.38 |
| 2018-11-27 | 657.38 |
| 2018-11-26 | 660.56 |
| 2018-11-23 | 660.56 |
| 2018-11-22 | 660.56 |
| 2018-11-21 | 663.74 |
| 2018-11-20 | 660.56 |
| 2018-11-19 | 660.56 |
| 2018-11-16 | 660.56 |
| 2018-11-15 | 660.56 |
| 2018-11-14 | 644.65 |
| 2018-11-13 | 663.74 |
| 2018-11-12 | 666.93 |
| 2018-11-09 | 666.93 |
| 2018-11-08 | 679.66 |
| 2018-11-07 | 663.74 |
| 2018-11-06 | 663.74 |
| 2018-11-05 | 651.02 |
| 2018-11-02 | 682.84 |
| 2018-11-01 | 666.93 |
| 2018-10-31 | 660.56 |
| 2018-10-30 | 657.38 |
| 2018-10-29 | 657.38 |
| 2018-10-26 | 657.38 |
| 2018-10-25 | 660.56 |
| 2018-10-24 | 670.11 |
| 2018-10-23 | 663.74 |
| 2018-10-22 | 651.02 |
| 2018-10-19 | 663.74 |
| 2018-10-18 | 660.56 |
| 2018-10-16 | 657.38 |
| 2018-10-15 | 663.74 |
| 2018-10-12 | 663.74 |
| 2018-10-11 | 638.29 |
| 2018-10-10 | 663.74 |
| 2018-10-09 | 663.74 |
| 2018-10-08 | 670.11 |
| 2018-10-05 | 663.74 |
| 2018-10-04 | 670.11 |
| 2018-10-03 | 670.11 |
| 2018-10-02 | 663.74 |
| 2018-09-28 | 679.66 |
| 2018-09-27 | 679.66 |
| 2018-09-26 | 679.66 |
| 2018-09-24 | 682.77 |
| 2018-09-21 | 682.77 |
| 2018-09-20 | 664.06 |
| 2018-09-19 | 667.18 |
| 2018-09-18 | 664.06 |
| 2018-09-17 | 648.47 |
| 2018-09-14 | 664.06 |
| 2018-09-13 | 660.94 |
| 2018-09-12 | 660.94 |
| 2018-09-11 | 673.42 |
| 2018-09-10 | 676.54 |
| 2018-09-07 | 679.66 |
| 2018-09-06 | 679.66 |
| 2018-09-05 | 682.77 |
| 2018-09-04 | 689.01 |
| 2018-09-03 | 689.01 |
| 2018-08-31 | 682.77 |
| 2018-08-30 | 698.37 |
| 2018-08-29 | 701.49 |
| 2018-08-28 | 698.37 |
| 2018-08-27 | 713.96 |
| 2018-08-24 | 698.37 |
| 2018-08-23 | 695.25 |
| 2018-08-22 | 692.13 |
| 2018-08-21 | 692.13 |
| 2018-08-20 | 692.13 |
| 2018-08-17 | 685.89 |
| 2018-08-16 | 685.89 |
| 2018-08-15 | 692.13 |
| 2018-08-14 | 695.25 |
| 2018-08-13 | 698.37 |
| 2018-08-10 | 704.60 |
| 2018-08-09 | 710.84 |
| 2018-08-08 | 698.37 |
| 2018-08-07 | 689.01 |
| 2018-08-06 | 695.25 |
| 2018-08-03 | 698.37 |
| 2018-08-02 | 695.25 |
| 2018-08-01 | 704.60 |
| 2018-07-31 | 710.84 |
| 2018-07-30 | 704.60 |
| 2018-07-27 | 704.60 |
| 2018-07-26 | 698.37 |
| 2018-07-25 | 698.37 |
| 2018-07-24 | 695.25 |
| 2018-07-23 | 692.13 |
| 2018-07-20 | 689.01 |
| 2018-07-19 | 695.25 |
| 2018-07-18 | 692.13 |
| 2018-07-17 | 689.01 |
| 2018-07-16 | 685.89 |
| 2018-07-13 | 692.13 |
| 2018-07-12 | 692.13 |
| 2018-07-11 | 695.25 |
| 2018-07-10 | 689.01 |
| 2018-07-09 | 692.13 |
| 2018-07-06 | 689.01 |
| 2018-07-05 | 682.77 |
| 2018-07-04 | 695.25 |
| 2018-07-03 | 695.25 |
| 2018-06-29 | 710.84 |
| 2018-06-28 | 692.13 |
| 2018-06-27 | 710.84 |
| 2018-06-26 | 707.72 |
| 2018-06-25 | 710.84 |
| 2018-06-22 | 717.08 |
| 2018-06-21 | 701.49 |
| 2018-06-20 | 695.25 |
| 2018-06-19 | 698.37 |
| 2018-06-15 | 723.32 |
| 2018-06-14 | 735.79 |
| 2018-06-13 | 742.03 |
| 2018-06-12 | 738.91 |
| 2018-06-11 | 745.15 |
| 2018-06-08 | 701.49 |
| 2018-06-07 | 704.60 |
| 2018-06-06 | 725.81 |
| 2018-06-05 | 725.81 |
| 2018-06-04 | 719.91 |
| 2018-06-01 | 725.81 |
| 2018-05-31 | 714.01 |
| 2018-05-30 | 684.52 |
| 2018-05-29 | 696.32 |
| 2018-05-28 | 696.32 |
| 2018-05-25 | 705.17 |
| 2018-05-24 | 699.27 |
| 2018-05-23 | 681.57 |
| 2018-05-21 | 666.82 |
| 2018-05-18 | 666.82 |
| 2018-05-17 | 655.03 |
| 2018-05-16 | 652.08 |
| 2018-05-15 | 637.33 |
| 2018-05-14 | 622.58 |
| 2018-05-11 | 584.24 |
| 2018-05-10 | 581.29 |
| 2018-05-09 | 581.29 |
| 2018-05-08 | 578.35 |
| 2018-05-07 | 578.35 |
| 2018-05-04 | 578.35 |
| 2018-05-03 | 578.35 |
| 2018-05-02 | 578.35 |
| 2018-04-30 | 584.24 |
| 2018-04-27 | 575.40 |
| 2018-04-26 | 569.50 |
| 2018-04-25 | 590.14 |
| 2018-04-24 | 584.24 |
| 2018-04-23 | 578.35 |
| 2018-04-20 | 587.19 |
| 2018-04-19 | 596.04 |
| 2018-04-18 | 581.29 |
| 2018-04-17 | 593.09 |
| 2018-04-16 | 596.04 |
| 2018-04-13 | 616.69 |
| 2018-04-12 | 566.55 |
| 2018-04-11 | 637.33 |
| 2018-04-10 | 660.93 |
| 2018-04-09 | 652.08 |
| 2018-04-06 | 666.82 |
| 2018-04-04 | 687.47 |
| 2018-04-03 | 687.47 |
| 2018-03-29 | 690.42 |
| 2018-03-28 | 699.27 |
| 2018-03-27 | 714.01 |
| 2018-03-26 | 705.17 |
| 2018-03-23 | 690.42 |
| 2018-03-22 | 693.37 |
| 2018-03-21 | 714.01 |
| 2018-03-20 | 708.12 |
| 2018-03-19 | 711.06 |
| 2018-03-16 | 716.96 |
| 2018-03-15 | 722.86 |
| 2018-03-14 | 708.12 |
| 2018-03-13 | 696.32 |
| 2018-03-12 | 696.32 |
| 2018-03-09 | 696.32 |
| 2018-03-08 | 702.22 |
| 2018-03-07 | 702.22 |
| 2018-03-06 | 708.12 |
| 2018-03-05 | 708.12 |
| 2018-03-02 | 716.96 |
| 2018-03-01 | 684.52 |
| 2018-02-28 | 672.72 |
| 2018-02-27 | 672.72 |
| 2018-02-26 | 684.52 |
| 2018-02-23 | 675.67 |
| 2018-02-22 | 666.82 |
| 2018-02-21 | 678.62 |
| 2018-02-20 | 666.82 |
| 2018-02-15 | 666.82 |
| 2018-02-14 | 663.88 |
| 2018-02-13 | 657.98 |
| 2018-02-12 | 652.08 |
| 2018-02-09 | 634.38 |
| 2018-02-08 | 657.98 |
| 2018-02-07 | 646.18 |
| 2018-02-06 | 657.98 |
| 2018-02-05 | 672.72 |
| 2018-02-02 | 684.52 |
| 2018-02-01 | 684.52 |
| 2018-01-31 | 678.62 |
| 2018-01-30 | 690.42 |
| 2018-01-29 | 714.01 |
| 2018-01-26 | 699.27 |
| 2018-01-25 | 675.67 |
| 2018-01-24 | 666.82 |
| 2018-01-23 | 666.82 |
| 2018-01-22 | 669.77 |
| 2018-01-19 | 666.82 |
| 2018-01-18 | 666.82 |
| 2018-01-17 | 666.82 |
| 2018-01-16 | 663.88 |
| 2018-01-15 | 660.93 |
| 2018-01-12 | 666.82 |
| 2018-01-11 | 666.82 |
| 2018-01-10 | 666.82 |
| 2018-01-09 | 663.88 |
| 2018-01-08 | 666.82 |
| 2018-01-05 | 666.82 |
| 2018-01-04 | 663.88 |
| 2018-01-03 | 666.82 |
| 2018-01-02 | 666.82 |
| 2017-12-29 | 666.82 |
| 2017-12-28 | 666.82 |
| 2017-12-27 | 660.93 |
| 2017-12-22 | 660.93 |
| 2017-12-21 | 660.93 |
| 2017-12-20 | 657.98 |
| 2017-12-19 | 655.03 |
| 2017-12-18 | 663.88 |
| 2017-12-15 | 655.03 |
| 2017-12-14 | 655.03 |
| 2017-12-13 | 652.08 |
| 2017-12-12 | 666.82 |
| 2017-12-11 | 666.82 |
| 2017-12-08 | 663.88 |
| 2017-12-07 | 660.93 |
| 2017-12-06 | 666.82 |
| 2017-12-05 | 660.93 |
| 2017-12-04 | 660.93 |
| 2017-12-01 | 660.93 |
| 2017-11-30 | 660.93 |
| 2017-11-29 | 655.03 |
| 2017-11-28 | 666.82 |
| 2017-11-27 | 666.82 |
| 2017-11-24 | 666.82 |
| 2017-11-23 | 660.93 |
| 2017-11-22 | 660.93 |
| 2017-11-21 | 681.57 |
| 2017-11-20 | 672.72 |
| 2017-11-17 | 672.72 |
| 2017-11-16 | 666.82 |
| 2017-11-15 | 684.52 |
| 2017-11-14 | 678.62 |
| 2017-11-13 | 675.67 |
| 2017-11-10 | 675.67 |
| 2017-11-09 | 678.62 |
| 2017-11-08 | 684.52 |
| 2017-11-07 | 696.32 |
| 2017-11-06 | 669.77 |
| 2017-11-03 | 684.52 |
| 2017-11-02 | 684.52 |
| 2017-11-01 | 672.72 |
| 2017-10-31 | 652.08 |
| 2017-10-30 | 657.98 |
| 2017-10-27 | 643.23 |
| 2017-10-26 | 649.13 |
| 2017-10-25 | 655.03 |
| 2017-10-24 | 666.82 |
| 2017-10-23 | 687.47 |
| 2017-10-20 | 684.52 |
| 2017-10-19 | 684.52 |
| 2017-10-18 | 690.42 |
| 2017-10-17 | 687.47 |
| 2017-10-16 | 693.37 |
| 2017-10-13 | 696.32 |
| 2017-10-12 | 693.37 |
| 2017-10-11 | 690.42 |
| 2017-10-10 | 708.12 |
| 2017-10-09 | 699.27 |
| 2017-10-06 | 705.17 |
| 2017-10-04 | 699.27 |
| 2017-10-03 | 696.32 |
| 2017-09-29 | 693.37 |
| 2017-09-28 | 693.37 |
| 2017-09-27 | 705.17 |
| 2017-09-26 | 690.42 |
| 2017-09-25 | 719.91 |
| 2017-09-22 | 731.71 |
| 2017-09-21 | 743.51 |
| 2017-09-20 | 755.89 |
| 2017-09-19 | 729.78 |
| 2017-09-18 | 744.29 |
| 2017-09-15 | 750.09 |
| 2017-09-14 | 752.99 |
| 2017-09-13 | 752.99 |
| 2017-09-12 | 732.68 |
| 2017-09-11 | 703.67 |
| 2017-09-08 | 694.97 |
| 2017-09-07 | 697.87 |
| 2017-09-06 | 677.56 |
| 2017-09-05 | 677.56 |
| 2017-09-04 | 663.05 |
| 2017-09-01 | 648.54 |
| 2017-08-31 | 642.74 |
| 2017-08-30 | 607.93 |
| 2017-08-29 | 625.33 |
| 2017-08-28 | 642.74 |
| 2017-08-25 | 648.54 |
| 2017-08-24 | 631.14 |
| 2017-08-22 | 631.14 |
| 2017-08-21 | 639.84 |
| 2017-08-18 | 636.94 |
| 2017-08-17 | 639.84 |
| 2017-08-16 | 648.54 |
| 2017-08-15 | 636.94 |
| 2017-08-14 | 605.02 |
| 2017-08-11 | 573.11 |
| 2017-08-10 | 596.32 |
| 2017-08-09 | 584.72 |
| 2017-08-08 | 587.62 |
| 2017-08-07 | 584.72 |
| 2017-08-04 | 584.72 |
| 2017-08-03 | 584.72 |
| 2017-08-02 | 581.81 |
| 2017-08-01 | 587.62 |
| 2017-07-31 | 570.21 |
| 2017-07-28 | 590.52 |
| 2017-07-27 | 593.42 |
| 2017-07-26 | 587.62 |
| 2017-07-25 | 596.32 |
| 2017-07-24 | 599.22 |
| 2017-07-21 | 602.12 |
| 2017-07-20 | 584.72 |
| 2017-07-19 | 564.41 |
| 2017-07-18 | 561.50 |
| 2017-07-17 | 573.11 |
| 2017-07-14 | 552.80 |
| 2017-07-13 | 547.00 |
| 2017-07-12 | 552.80 |
| 2017-07-11 | 564.41 |
| 2017-07-10 | 570.21 |
| 2017-07-07 | 578.91 |
| 2017-07-06 | 581.81 |
| 2017-07-05 | 552.80 |
| 2017-07-04 | 555.70 |
| 2017-07-03 | 547.00 |
| 2017-06-30 | 552.80 |
| 2017-06-29 | 573.11 |
| 2017-06-28 | 512.18 |
| 2017-06-27 | 512.18 |
| 2017-06-26 | 506.38 |
| 2017-06-23 | 506.38 |
| 2017-06-22 | 488.97 |
| 2017-06-21 | 459.96 |
| 2017-06-20 | 451.25 |
| 2017-06-19 | 445.45 |
| 2017-06-16 | 436.75 |
| 2017-06-15 | 428.04 |
| 2017-06-14 | 439.65 |
| 2017-06-13 | 445.45 |
| 2017-06-12 | 439.65 |
| 2017-06-09 | 442.55 |
| 2017-06-08 | 442.55 |
| 2017-06-07 | 436.75 |
| 2017-06-06 | 436.75 |
| 2017-06-05 | 439.65 |
| 2017-06-02 | 445.45 |
| 2017-06-01 | 436.75 |
| 2017-05-31 | 445.45 |
| 2017-05-29 | 416.44 |
| 2017-05-26 | 422.24 |
| 2017-05-25 | 416.44 |
| 2017-05-24 | 422.24 |
| 2017-05-23 | 416.44 |
| 2017-05-22 | 414.99 |
| 2017-05-19 | 401.36 |
| 2017-05-18 | 414.99 |
| 2017-05-17 | 401.36 |
| 2017-05-16 | 401.36 |
| 2017-05-15 | 401.36 |
| 2017-05-12 | 404.09 |
| 2017-05-11 | 409.54 |
| 2017-05-10 | 406.81 |
| 2017-05-09 | 401.36 |
| 2017-05-08 | 401.36 |
| 2017-05-05 | 401.36 |
| 2017-05-04 | 406.81 |
| 2017-05-02 | 412.26 |
| 2017-04-28 | 404.09 |
| 2017-04-27 | 404.09 |
| 2017-04-26 | 404.09 |
| 2017-04-25 | 398.64 |
| 2017-04-24 | 393.19 |
| 2017-04-21 | 398.64 |
| 2017-04-20 | 398.64 |
| 2017-04-19 | 409.54 |
| 2017-04-18 | 412.26 |
| 2017-04-13 | 425.89 |
| 2017-04-12 | 423.16 |
| 2017-04-11 | 420.44 |
| 2017-04-10 | 428.61 |
| 2017-04-07 | 431.34 |
| 2017-04-06 | 428.61 |
| 2017-04-05 | 431.34 |
| 2017-04-03 | 434.06 |
| 2017-03-31 | 442.24 |
| 2017-03-30 | 431.34 |
| 2017-03-29 | 423.16 |
| 2017-03-28 | 417.71 |
| 2017-03-27 | 412.26 |
| 2017-03-24 | 420.44 |
| 2017-03-23 | 406.81 |
| 2017-03-22 | 406.81 |
| 2017-03-21 | 417.71 |
| 2017-03-20 | 417.71 |
| 2017-03-17 | 374.12 |
| 2017-03-16 | 376.84 |
| 2017-03-15 | 376.84 |
| 2017-03-14 | 379.56 |
| 2017-03-13 | 363.22 |
| 2017-03-10 | 374.12 |
| 2017-03-09 | 368.67 |
| 2017-03-08 | 376.84 |
| 2017-03-07 | 385.01 |
| 2017-03-06 | 382.29 |
| 2017-03-03 | 385.01 |
| 2017-03-02 | 390.46 |
| 2017-03-01 | 390.46 |
| 2017-02-28 | 376.84 |
| 2017-02-27 | 376.84 |
| 2017-02-24 | 379.56 |
| 2017-02-23 | 376.84 |
| 2017-02-22 | 365.94 |
| 2017-02-21 | 376.84 |
| 2017-02-20 | 376.84 |
| 2017-02-17 | 379.56 |
| 2017-02-16 | 330.52 |
| 2017-02-15 | 341.42 |
| 2017-02-14 | 344.14 |
| 2017-02-13 | 335.97 |
| 2017-02-10 | 335.97 |
| 2017-02-09 | 330.52 |
| 2017-02-08 | 335.97 |
| 2017-02-07 | 335.97 |
| 2017-02-06 | 335.97 |
| 2017-02-03 | 338.69 |
| 2017-02-02 | 344.14 |
| 2017-02-01 | 335.97 |
| 2017-01-27 | 325.07 |
| 2017-01-26 | 319.62 |
| 2017-01-25 | 333.24 |
| 2017-01-24 | 327.79 |
| 2017-01-23 | 322.34 |
| 2017-01-20 | 341.42 |
| 2017-01-19 | 344.14 |
| 2017-01-18 | 341.42 |
| 2017-01-17 | 344.14 |
| 2017-01-16 | 341.42 |
| 2017-01-13 | 346.87 |
| 2017-01-12 | 344.14 |
| 2017-01-11 | 335.97 |
| 2017-01-10 | 338.69 |
| 2017-01-09 | 338.69 |
| 2017-01-06 | 338.69 |
| 2017-01-05 | 327.79 |
| 2017-01-04 | 330.52 |
| 2017-01-03 | 333.24 |
| 2016-12-30 | 333.24 |
| 2016-12-29 | 322.34 |
| 2016-12-28 | 319.62 |
| 2016-12-23 | 335.97 |
| 2016-12-22 | 346.87 |
| 2016-12-21 | 330.52 |
| 2016-12-20 | 314.17 |
| 2016-12-19 | 311.44 |
| 2016-12-16 | 308.72 |
| 2016-12-15 | 316.89 |
| 2016-12-14 | 322.34 |
| 2016-12-13 | 322.34 |
| 2016-12-12 | 303.27 |
| 2016-12-09 | 308.72 |
| 2016-12-08 | 314.17 |
| 2016-12-07 | 308.72 |
| 2016-12-06 | 319.62 |
| 2016-12-05 | 306.00 |
| 2016-12-02 | 308.72 |
| 2016-12-01 | 311.44 |
| 2016-11-30 | 308.72 |
| 2016-11-29 | 300.55 |
| 2016-11-28 | 297.82 |
| 2016-11-25 | 300.55 |
| 2016-11-24 | 295.10 |
| 2016-11-23 | 295.10 |
| 2016-11-22 | 295.10 |
| 2016-11-21 | 281.47 |
| 2016-11-18 | 281.47 |
| 2016-11-17 | 278.75 |
| 2016-11-16 | 276.02 |
| 2016-11-15 | 278.75 |
| 2016-11-14 | 276.02 |
| 2016-11-11 | 278.75 |
| 2016-11-10 | 281.47 |
| 2016-11-09 | 276.02 |
| 2016-11-08 | 281.47 |
| 2016-11-07 | 281.47 |
| 2016-11-04 | 276.02 |
| 2016-11-03 | 276.02 |
| 2016-11-02 | 276.02 |
| 2016-11-01 | 276.02 |
| 2016-10-31 | 273.30 |
| 2016-10-28 | 265.12 |
| 2016-10-27 | 262.40 |
| 2016-10-26 | 267.85 |
| 2016-10-25 | 259.67 |
| 2016-10-24 | 259.67 |
| 2016-10-20 | 262.40 |
| 2016-10-19 | 265.12 |
| 2016-10-18 | 256.95 |
| 2016-10-17 | 254.22 |
| 2016-10-14 | 267.85 |
| 2016-10-13 | 262.40 |
| 2016-10-12 | 267.85 |
| 2016-10-11 | 267.85 |
| 2016-10-07 | 273.30 |
| 2016-10-06 | 273.30 |
| 2016-10-05 | 270.57 |
| 2016-10-04 | 267.85 |
| 2016-10-03 | 267.85 |
| 2016-09-30 | 262.40 |
| 2016-09-29 | 267.85 |
| 2016-09-28 | 262.40 |
| 2016-09-27 | 267.85 |
| 2016-09-26 | 267.85 |
| 2016-09-23 | 281.47 |
| 2016-09-22 | 281.47 |
| 2016-09-21 | 281.47 |
| 2016-09-20 | 276.02 |
| 2016-09-19 | 273.30 |
| 2016-09-15 | 276.02 |
| 2016-09-14 | 273.30 |
| 2016-09-13 | 273.30 |
| 2016-09-12 | 273.30 |
| 2016-09-09 | 278.75 |
| 2016-09-08 | 278.75 |
| 2016-09-07 | 273.30 |
| 2016-09-06 | 271.94 |
| 2016-09-05 | 269.28 |
| 2016-09-02 | 263.97 |
| 2016-09-01 | 266.62 |
| 2016-08-31 | 261.31 |
| 2016-08-30 | 269.28 |
| 2016-08-29 | 269.28 |
| 2016-08-26 | 266.62 |
| 2016-08-25 | 271.94 |
| 2016-08-24 | 269.28 |
| 2016-08-23 | 274.59 |
| 2016-08-22 | 271.94 |
| 2016-08-19 | 271.94 |
| 2016-08-18 | 266.62 |
| 2016-08-17 | 248.03 |
| 2016-08-16 | 245.37 |
| 2016-08-15 | 258.65 |
| 2016-08-12 | 256.00 |
| 2016-08-11 | 240.06 |
| 2016-08-10 | 237.40 |
| 2016-08-09 | 240.06 |
| 2016-08-08 | 240.06 |
| 2016-08-05 | 242.71 |
| 2016-08-04 | 242.71 |
| 2016-08-03 | 242.71 |
| 2016-08-01 | 226.77 |
| 2016-07-29 | 229.43 |
| 2016-07-28 | 229.43 |
| 2016-07-27 | 226.77 |
| 2016-07-26 | 229.43 |
| 2016-07-25 | 229.43 |
| 2016-07-22 | 229.43 |
| 2016-07-21 | 229.43 |
| 2016-07-20 | 224.12 |
| 2016-07-19 | 237.40 |
| 2016-07-18 | 240.06 |
| 2016-07-15 | 240.06 |
| 2016-07-14 | 253.34 |
| 2016-07-13 | 226.77 |
| 2016-07-12 | 226.77 |
| 2016-07-11 | 224.12 |
| 2016-07-08 | 221.46 |
| 2016-07-07 | 221.46 |
| 2016-07-06 | 221.46 |
| 2016-07-05 | 226.77 |
| 2016-07-04 | 226.77 |
| 2016-06-30 | 224.12 |
| 2016-06-29 | 226.77 |
| 2016-06-28 | 221.46 |
| 2016-06-27 | 224.12 |
| 2016-06-24 | 216.15 |
| 2016-06-23 | 221.46 |
| 2016-06-22 | 218.80 |
| 2016-06-21 | 218.80 |
| 2016-06-20 | 218.80 |
| 2016-06-17 | 213.49 |
| 2016-06-16 | 224.12 |
| 2016-06-15 | 226.77 |
| 2016-06-14 | 229.43 |
| 2016-06-13 | 229.43 |
| 2016-06-10 | 237.40 |
| 2016-06-08 | 234.74 |
| 2016-06-07 | 234.74 |
| 2016-06-06 | 226.77 |
| 2016-06-03 | 229.43 |
| 2016-06-02 | 229.43 |
| 2016-06-01 | 229.43 |
| 2016-05-31 | 232.09 |
| 2016-05-30 | 229.43 |
| 2016-05-27 | 229.43 |
| 2016-05-26 | 224.12 |
| 2016-05-25 | 218.80 |
| 2016-05-24 | 210.83 |
| 2016-05-23 | 216.15 |
| 2016-05-20 | 217.47 |
| 2016-05-19 | 220.03 |
| 2016-05-18 | 222.59 |
| 2016-05-17 | 225.15 |
| 2016-05-16 | 225.15 |
| 2016-05-13 | 225.15 |
| 2016-05-12 | 220.03 |
| 2016-05-11 | 230.27 |
| 2016-05-10 | 225.15 |
| 2016-05-09 | 230.27 |
| 2016-05-06 | 237.96 |
| 2016-05-05 | 235.40 |
| 2016-05-04 | 235.40 |
| 2016-05-03 | 235.40 |
| 2016-04-29 | 232.83 |
| 2016-04-28 | 237.96 |
| 2016-04-27 | 235.40 |
| 2016-04-26 | 232.83 |
| 2016-04-25 | 232.83 |
| 2016-04-22 | 232.83 |
| 2016-04-21 | 240.52 |
| 2016-04-20 | 237.96 |
| 2016-04-19 | 240.52 |
| 2016-04-18 | 240.52 |
| 2016-04-15 | 243.08 |
| 2016-04-14 | 243.08 |
| 2016-04-13 | 243.08 |
| 2016-04-12 | 243.08 |
| 2016-04-11 | 240.52 |
| 2016-04-08 | 240.52 |
| 2016-04-07 | 240.52 |
| 2016-04-06 | 240.52 |
| 2016-04-05 | 250.76 |
| 2016-04-01 | 250.76 |
| 2016-03-31 | 253.32 |
| 2016-03-30 | 253.32 |
| 2016-03-29 | 248.20 |
| 2016-03-24 | 245.64 |
| 2016-03-23 | 240.52 |
| 2016-03-22 | 240.52 |
| 2016-03-21 | 245.64 |
| 2016-03-18 | 240.52 |
| 2016-03-17 | 240.52 |
| 2016-03-16 | 243.08 |
| 2016-03-15 | 243.08 |
| 2016-03-14 | 248.20 |
| 2016-03-11 | 248.20 |
| 2016-03-10 | 248.20 |
| 2016-03-09 | 245.64 |
| 2016-03-08 | 248.20 |
| 2016-03-07 | 250.76 |
| 2016-03-04 | 248.20 |
| 2016-03-03 | 250.76 |
| 2016-03-02 | 253.32 |
| 2016-03-01 | 253.32 |
| 2016-02-29 | 245.64 |
| 2016-02-26 | 248.20 |
| 2016-02-25 | 258.44 |
| 2016-02-24 | 258.44 |
| 2016-02-23 | 250.76 |
| 2016-02-22 | 253.32 |
| 2016-02-19 | 253.32 |
| 2016-02-18 | 258.44 |
| 2016-02-17 | 258.44 |
| 2016-02-16 | 263.56 |
| 2016-02-15 | 266.12 |
| 2016-02-12 | 255.88 |
| 2016-02-11 | 253.32 |
| 2016-02-05 | 255.88 |
| 2016-02-04 | 245.64 |
| 2016-02-03 | 245.64 |
| 2016-02-02 | 243.08 |
| 2016-02-01 | 235.40 |
| 2016-01-29 | 258.44 |
| 2016-01-28 | 258.44 |
| 2016-01-27 | 243.08 |
| 2016-01-26 | 243.08 |
| 2016-01-25 | 248.20 |
| 2016-01-22 | 237.96 |
| 2016-01-21 | 248.20 |
| 2016-01-20 | 258.44 |
| 2016-01-19 | 266.12 |
| 2016-01-18 | 268.68 |
| 2016-01-15 | 278.92 |
| 2016-01-14 | 284.04 |
| 2016-01-13 | 261.00 |
| 2016-01-12 | 245.64 |
| 2016-01-11 | 253.32 |
| 2016-01-08 | 255.88 |
| 2016-01-07 | 258.44 |
| 2016-01-06 | 278.92 |
| 2016-01-05 | 276.36 |
| 2016-01-04 | 284.04 |
| 2015-12-31 | 281.48 |
| 2015-12-30 | 281.48 |
| 2015-12-29 | 281.48 |
| 2015-12-28 | 284.04 |
| 2015-12-24 | 291.39 |
| 2015-12-23 | 274.27 |
| 2015-12-22 | 271.82 |
| 2015-12-21 | 271.82 |
| 2015-12-18 | 271.82 |
| 2015-12-17 | 271.82 |
| 2015-12-16 | 269.38 |
| 2015-12-15 | 269.38 |
| 2015-12-14 | 259.59 |
| 2015-12-11 | 249.81 |
| 2015-12-10 | 254.70 |
| 2015-12-09 | 257.15 |
| 2015-12-08 | 262.04 |
| 2015-12-07 | 271.82 |
| 2015-12-04 | 244.92 |
| 2015-12-03 | 244.92 |
| 2015-12-02 | 242.47 |
| 2015-12-01 | 237.58 |
| 2015-11-30 | 237.58 |
| 2015-11-27 | 240.02 |
| 2015-11-26 | 242.47 |
| 2015-11-25 | 244.92 |
| 2015-11-24 | 237.58 |
| 2015-11-23 | 244.92 |
| 2015-11-20 | 249.81 |
| 2015-11-19 | 240.02 |
| 2015-11-18 | 235.13 |
| 2015-11-17 | 240.02 |
| 2015-11-16 | 237.58 |
| 2015-11-13 | 237.58 |
| 2015-11-12 | 252.25 |
| 2015-11-11 | 252.25 |
| 2015-11-10 | 247.36 |
| 2015-11-09 | 252.25 |
| 2015-11-06 | 254.70 |
| 2015-11-05 | 259.59 |
| 2015-11-04 | 259.59 |
| 2015-11-03 | 259.59 |
| 2015-11-02 | 257.15 |
| 2015-10-30 | 259.59 |
| 2015-10-29 | 249.81 |
| 2015-10-28 | 262.04 |
| 2015-10-27 | 254.70 |
| 2015-10-26 | 254.70 |
| 2015-10-23 | 254.70 |
| 2015-10-22 | 244.92 |
| 2015-10-20 | 249.81 |
| 2015-10-19 | 259.59 |
| 2015-10-16 | 264.49 |
| 2015-10-15 | 266.93 |
| 2015-10-14 | 259.59 |
| 2015-10-13 | 269.38 |
| 2015-10-12 | 237.58 |
| 2015-10-09 | 227.79 |
| 2015-10-08 | 230.24 |
| 2015-10-07 | 232.68 |
| 2015-10-06 | 232.68 |
| 2015-10-05 | 242.47 |
| 2015-10-02 | 237.58 |
| 2015-09-30 | 230.24 |
| 2015-09-29 | 230.24 |
| 2015-09-25 | 240.02 |
| 2015-09-24 | 232.68 |
| 2015-09-23 | 227.79 |
| 2015-09-22 | 240.02 |
| 2015-09-21 | 240.02 |
| 2015-09-18 | 252.25 |
| 2015-09-17 | 227.79 |
| 2015-09-16 | 237.58 |
| 2015-09-15 | 237.58 |
| 2015-09-14 | 235.13 |
| 2015-09-11 | 237.58 |
| 2015-09-10 | 240.02 |
| 2015-09-09 | 249.81 |
| 2015-09-08 | 247.36 |
| 2015-09-07 | 237.58 |
| 2015-09-04 | 226.57 |
| 2015-09-02 | 226.57 |
| 2015-09-01 | 221.77 |
| 2015-08-31 | 228.97 |
| 2015-08-28 | 236.17 |
| 2015-08-27 | 240.98 |
| 2015-08-26 | 236.17 |
| 2015-08-25 | 231.37 |
| 2015-08-24 | 250.58 |
| 2015-08-21 | 284.20 |
| 2015-08-20 | 274.59 |
| 2015-08-19 | 289.00 |
| 2015-08-18 | 301.01 |
| 2015-08-17 | 298.61 |
| 2015-08-14 | 301.01 |
| 2015-08-13 | 293.80 |
| 2015-08-12 | 289.00 |
| 2015-08-11 | 303.41 |
| 2015-08-10 | 303.41 |
| 2015-08-07 | 298.61 |
| 2015-08-06 | 293.80 |
| 2015-08-05 | 293.80 |
| 2015-08-04 | 293.80 |
| 2015-08-03 | 286.60 |
| 2015-07-31 | 305.81 |
| 2015-07-30 | 293.80 |
| 2015-07-29 | 293.80 |
| 2015-07-28 | 291.40 |
| 2015-07-27 | 286.60 |
| 2015-07-24 | 310.61 |
| 2015-07-23 | 317.82 |
| 2015-07-22 | 313.01 |
| 2015-07-21 | 322.62 |
| 2015-07-20 | 317.82 |
| 2015-07-17 | 320.22 |
| 2015-07-16 | 310.61 |
| 2015-07-15 | 305.81 |
| 2015-07-14 | 315.41 |
| 2015-07-13 | 325.02 |
| 2015-07-10 | 303.41 |
| 2015-07-09 | 279.40 |
| 2015-07-08 | 260.19 |
| 2015-07-07 | 305.81 |
| 2015-07-06 | 332.22 |
| 2015-07-03 | 380.25 |
| 2015-07-02 | 392.25 |
| 2015-06-30 | 406.66 |
| 2015-06-29 | 404.26 |
| 2015-06-26 | 418.67 |
| 2015-06-25 | 428.27 |
| 2015-06-24 | 433.08 |
| 2015-06-23 | 404.26 |
| 2015-06-22 | 401.86 |
| 2015-06-19 | 399.46 |
| 2015-06-18 | 406.66 |
| 2015-06-17 | 406.66 |
| 2015-06-16 | 404.26 |
| 2015-06-15 | 413.87 |
| 2015-06-12 | 387.45 |
| 2015-06-11 | 387.45 |
| 2015-06-10 | 382.65 |
| 2015-06-09 | 382.65 |
| 2015-06-08 | 401.86 |
| 2015-06-05 | 411.46 |
| 2015-06-04 | 404.26 |
| 2015-06-03 | 392.25 |
| 2015-06-02 | 399.46 |
| 2015-06-01 | 411.46 |
| 2015-05-29 | 392.25 |
| 2015-05-28 | 394.66 |
| 2015-05-27 | 404.26 |
| 2015-05-26 | 406.66 |
| 2015-05-22 | 406.66 |
| 2015-05-21 | 406.66 |
| 2015-05-20 | 433.08 |
| 2015-05-19 | 423.84 |
| 2015-05-18 | 405.38 |
| 2015-05-15 | 389.23 |
| 2015-05-14 | 410.00 |
| 2015-05-13 | 347.69 |
| 2015-05-12 | 361.54 |
| 2015-05-11 | 356.92 |
| 2015-05-08 | 354.61 |
| 2015-05-07 | 352.31 |
| 2015-05-06 | 347.69 |
| 2015-05-05 | 361.54 |
| 2015-05-04 | 368.46 |
| 2015-04-30 | 352.31 |
| 2015-04-29 | 356.92 |
| 2015-04-28 | 359.23 |
| 2015-04-27 | 361.54 |
| 2015-04-24 | 363.85 |
| 2015-04-23 | 363.85 |
| 2015-04-22 | 366.15 |
| 2015-04-21 | 356.92 |
| 2015-04-20 | 359.23 |
| 2015-04-17 | 384.61 |
| 2015-04-16 | 389.23 |
| 2015-04-15 | 382.31 |
| 2015-04-14 | 396.15 |
| 2015-04-13 | 410.00 |
| 2015-04-10 | 386.92 |
| 2015-04-09 | 329.23 |
| 2015-04-08 | 336.15 |
| 2015-04-02 | 326.92 |
| 2015-04-01 | 329.23 |
| 2015-03-31 | 320.00 |
| 2015-03-30 | 326.92 |
| 2015-03-27 | 343.08 |
| 2015-03-26 | 352.31 |
| 2015-03-25 | 352.31 |
| 2015-03-24 | 322.31 |
| 2015-03-23 | 317.69 |
| 2015-03-20 | 315.38 |
| 2015-03-19 | 315.38 |
| 2015-03-18 | 329.23 |
| 2015-03-17 | 315.38 |
| 2015-03-16 | 320.00 |
| 2015-03-13 | 322.31 |
| 2015-03-12 | 324.61 |
| 2015-03-11 | 338.46 |
| 2015-03-10 | 336.15 |
| 2015-03-09 | 338.46 |
| 2015-03-06 | 343.08 |
| 2015-03-05 | 345.38 |
| 2015-03-04 | 338.46 |
| 2015-03-03 | 331.54 |
| 2015-03-02 | 347.69 |
| 2015-02-27 | 359.23 |
| 2015-02-26 | 361.54 |
| 2015-02-25 | 368.46 |
| 2015-02-24 | 370.77 |
| 2015-02-23 | 361.54 |
| 2015-02-18 | 373.08 |
| 2015-02-17 | 356.92 |
| 2015-02-16 | 338.46 |
| 2015-02-13 | 343.08 |
| 2015-02-12 | 352.31 |
| 2015-02-11 | 370.77 |
| 2015-02-10 | 315.38 |
| 2015-02-09 | 296.92 |
| 2015-02-06 | 292.31 |
| 2015-02-05 | 294.61 |
| 2015-02-04 | 285.38 |
| 2015-02-03 | 287.69 |
| 2015-02-02 | 285.38 |
| 2015-01-30 | 285.38 |
| 2015-01-29 | 287.69 |
| 2015-01-28 | 283.08 |
| 2015-01-27 | 283.08 |
| 2015-01-26 | 283.08 |
| 2015-01-23 | 287.69 |
| 2015-01-22 | 283.08 |
| 2015-01-21 | 292.31 |
| 2015-01-20 | 276.15 |
| 2015-01-19 | 285.38 |
| 2015-01-16 | 290.00 |
| 2015-01-15 | 290.00 |
| 2015-01-14 | 292.31 |
| 2015-01-13 | 294.61 |
| 2015-01-12 | 294.61 |
| 2015-01-09 | 306.15 |
| 2015-01-08 | 310.77 |
| 2015-01-07 | 299.23 |
| 2015-01-06 | 292.31 |
| 2015-01-05 | 287.69 |
| 2015-01-02 | 278.46 |
| 2014-12-31 | 292.31 |
| 2014-12-30 | 283.08 |
| 2014-12-29 | 287.69 |
| 2014-12-24 | 290.00 |
| 2014-12-23 | 292.31 |
| 2014-12-22 | 294.61 |
| 2014-12-19 | 299.23 |
| 2014-12-18 | 303.85 |
| 2014-12-17 | 313.08 |
| 2014-12-16 | 310.77 |
| 2014-12-15 | 326.92 |
| 2014-12-12 | 338.46 |
| 2014-12-11 | 296.92 |
| 2014-12-10 | 315.38 |
| 2014-12-09 | 303.85 |
| 2014-12-08 | 333.85 |
| 2014-12-05 | 366.15 |
| 2014-12-04 | 384.61 |
| 2014-12-03 | 373.08 |
| 2014-12-02 | 384.61 |
| 2014-12-01 | 377.69 |
| 2014-11-28 | 403.08 |
| 2014-11-27 | 400.77 |
| 2014-11-26 | 412.31 |
| 2014-11-25 | 377.69 |
| 2014-11-24 | 368.46 |
| 2014-11-21 | 377.69 |
| 2014-11-20 | 377.69 |
| 2014-11-19 | 386.92 |
| 2014-11-18 | 384.61 |
| 2014-11-17 | 389.23 |
| 2014-11-14 | 386.92 |
| 2014-11-13 | 414.61 |
| 2014-11-12 | 407.69 |
| 2014-11-11 | 414.61 |
| 2014-11-10 | 412.31 |
| 2014-11-07 | 407.69 |
| 2014-11-06 | 407.69 |
| 2014-11-05 | 400.77 |
| 2014-11-04 | 430.77 |
| 2014-11-03 | 451.54 |
| 2014-10-31 | 451.54 |
| 2014-10-30 | 467.69 |
| 2014-10-29 | 458.46 |
| 2014-10-28 | 460.77 |
| 2014-10-27 | 465.38 |
| 2014-10-24 | 460.77 |
| 2014-10-23 | 474.61 |
| 2014-10-22 | 479.23 |
| 2014-10-21 | 479.23 |
| 2014-10-20 | 493.08 |
| 2014-10-17 | 495.38 |
| 2014-10-16 | 470.00 |
| 2014-10-15 | 490.77 |
| 2014-10-14 | 483.84 |
| 2014-10-13 | 504.61 |
| 2014-10-10 | 504.61 |
| 2014-10-09 | 564.61 |
| 2014-10-08 | 546.15 |
| 2014-10-07 | 502.31 |
| 2014-10-06 | 493.08 |
| 2014-10-03 | 486.15 |
| 2014-09-30 | 488.46 |
| 2014-09-29 | 463.08 |
| 2014-09-26 | 486.15 |
| 2014-09-25 | 493.08 |
| 2014-09-24 | 463.08 |
| 2014-09-23 | 456.15 |
| 2014-09-22 | 467.69 |
| 2014-09-19 | 453.84 |
| 2014-09-18 | 456.15 |
| 2014-09-17 | 458.46 |
| 2014-09-16 | 458.46 |
| 2014-09-15 | 465.38 |
| 2014-09-12 | 465.38 |
| 2014-09-11 | 474.61 |
| 2014-09-10 | 467.69 |
| 2014-09-08 | 474.61 |
| 2014-09-05 | 481.54 |
| 2014-09-04 | 446.92 |
| 2014-09-03 | 433.25 |
| 2014-09-02 | 435.53 |
| 2014-09-01 | 446.92 |
| 2014-08-29 | 451.48 |
| 2014-08-28 | 437.81 |
| 2014-08-27 | 456.04 |
| 2014-08-26 | 460.59 |
| 2014-08-25 | 524.40 |
| 2014-08-22 | 490.22 |
| 2014-08-21 | 487.94 |
| 2014-08-20 | 501.61 |
| 2014-08-19 | 497.06 |
| 2014-08-18 | 503.89 |
| 2014-08-15 | 497.06 |
| 2014-08-14 | 503.89 |
| 2014-08-13 | 497.06 |
| 2014-08-12 | 497.06 |
| 2014-08-11 | 487.94 |
| 2014-08-08 | 490.22 |
| 2014-08-07 | 501.61 |
| 2014-08-06 | 515.29 |
| 2014-08-05 | 526.68 |
| 2014-08-04 | 515.29 |
| 2014-08-01 | 513.01 |
| 2014-07-31 | 522.12 |
| 2014-07-30 | 533.52 |
| 2014-07-29 | 551.75 |
| 2014-07-28 | 556.31 |
| 2014-07-25 | 556.31 |
| 2014-07-24 | 549.47 |
| 2014-07-23 | 528.96 |
| 2014-07-22 | 535.80 |
| 2014-07-21 | 531.24 |
| 2014-07-18 | 506.17 |
| 2014-07-17 | 501.61 |
| 2014-07-16 | 485.66 |
| 2014-07-15 | 444.64 |
| 2014-07-14 | 430.97 |
| 2014-07-11 | 465.15 |
| 2014-07-10 | 481.10 |
| 2014-07-09 | 483.38 |
| 2014-07-08 | 487.94 |
| 2014-07-07 | 499.34 |
| 2014-07-04 | 533.52 |
| 2014-07-03 | 538.08 |
| 2014-07-02 | 556.31 |
| 2014-06-30 | 549.47 |
| 2014-06-27 | 554.03 |
| 2014-06-26 | 547.19 |
| 2014-06-25 | 522.12 |
| 2014-06-24 | 538.08 |
| 2014-06-23 | 528.96 |
| 2014-06-20 | 540.35 |
| 2014-06-19 | 599.60 |
| 2014-06-18 | 601.88 |
| 2014-06-17 | 588.21 |
| 2014-06-16 | 597.33 |
| 2014-06-13 | 608.72 |
| 2014-06-12 | 595.05 |
| 2014-06-11 | 613.28 |
| 2014-06-10 | 590.49 |
| 2014-06-09 | 590.49 |
| 2014-06-06 | 595.05 |
| 2014-06-05 | 599.60 |
| 2014-06-04 | 588.21 |
| 2014-06-03 | 594.48 |
| 2014-05-30 | 584.60 |
| 2014-05-29 | 545.11 |
| 2014-05-28 | 574.73 |
| 2014-05-27 | 558.27 |
| 2014-05-26 | 550.59 |
| 2014-05-23 | 538.52 |
| 2014-05-22 | 558.27 |
| 2014-05-21 | 558.27 |
| 2014-05-20 | 524.26 |
| 2014-05-19 | 493.54 |
| 2014-05-16 | 484.76 |
| 2014-05-15 | 469.41 |
| 2014-05-14 | 450.75 |
| 2014-05-13 | 441.98 |
| 2014-05-12 | 440.88 |
| 2014-05-09 | 422.23 |
| 2014-05-08 | 427.71 |
| 2014-05-07 | 438.69 |
| 2014-05-05 | 456.24 |
| 2014-05-02 | 455.14 |
| 2014-04-30 | 458.43 |
| 2014-04-29 | 463.92 |
| 2014-04-28 | 451.85 |
| 2014-04-25 | 482.57 |
| 2014-04-24 | 482.57 |
| 2014-04-23 | 470.50 |
| 2014-04-22 | 439.78 |
| 2014-04-17 | 407.97 |
| 2014-04-16 | 423.33 |
| 2014-04-15 | 410.16 |
| 2014-04-14 | 426.62 |
| 2014-04-11 | 479.28 |
| 2014-04-10 | 525.36 |
| 2014-04-09 | 538.52 |
| 2014-04-08 | 537.43 |
| 2014-04-07 | 579.12 |
| 2014-04-04 | 586.80 |
| 2014-04-03 | 602.16 |
| 2014-04-02 | 625.20 |
| 2014-04-01 | 583.51 |
| 2014-03-31 | 538.52 |
| 2014-03-28 | 542.91 |
| 2014-03-27 | 542.91 |
| 2014-03-26 | 569.24 |
| 2014-03-25 | 580.21 |
| 2014-03-24 | 613.13 |
| 2014-03-21 | 596.67 |
| 2014-03-20 | 601.06 |
| 2014-03-19 | 629.58 |
| 2014-03-18 | 625.20 |
| 2014-03-17 | 592.28 |
| 2014-03-14 | 628.49 |
| 2014-03-13 | 601.06 |
| 2014-03-12 | 636.17 |
| 2014-03-11 | 681.15 |
| 2014-03-10 | 657.01 |
| 2014-03-07 | 688.83 |
| 2014-03-06 | 608.74 |
| 2014-03-05 | 549.49 |
| 2014-03-04 | 504.51 |
| 2014-03-03 | 488.06 |
| 2014-02-28 | 507.80 |
| 2014-02-27 | 517.68 |
| 2014-02-26 | 517.68 |
| 2014-02-25 | 504.51 |
| 2014-02-24 | 510.00 |
| 2014-02-21 | 495.74 |
| 2014-02-20 | 452.95 |
| 2014-02-19 | 454.05 |
| 2014-02-18 | 469.41 |
| 2014-02-17 | 468.31 |
| 2014-02-14 | 454.05 |
| 2014-02-13 | 455.14 |
| 2014-02-12 | 437.59 |
| 2014-02-11 | 407.97 |
| 2014-02-10 | 422.23 |
| 2014-02-07 | 360.79 |
| 2014-02-06 | 356.40 |
| 2014-02-05 | 358.60 |
| 2014-02-04 | 361.89 |
| 2014-01-30 | 370.66 |
| 2014-01-29 | 384.93 |
| 2014-01-28 | 362.98 |
| 2014-01-27 | 360.79 |
| 2014-01-24 | 383.83 |
| 2014-01-23 | 412.35 |
| 2014-01-22 | 423.33 |
| 2014-01-21 | 426.62 |
| 2014-01-20 | 424.42 |
| 2014-01-17 | 370.66 |
| 2014-01-16 | 355.30 |
| 2014-01-15 | 356.40 |
| 2014-01-14 | 354.21 |
| 2014-01-13 | 366.28 |
| 2014-01-10 | 352.01 |
| 2014-01-09 | 342.14 |
| 2014-01-08 | 316.91 |
| 2014-01-07 | 314.71 |
| 2014-01-06 | 341.04 |
| 2014-01-03 | 305.93 |
| 2014-01-02 | 305.93 |
| 2013-12-31 | 309.23 |
| 2013-12-30 | 309.23 |
| 2013-12-27 | 308.13 |
| 2013-12-24 | 311.42 |
| 2013-12-23 | 313.61 |
| 2013-12-20 | 309.23 |
| 2013-12-19 | 330.07 |
| 2013-12-18 | 332.27 |
| 2013-12-17 | 336.65 |
| 2013-12-16 | 338.85 |
| 2013-12-13 | 338.85 |
| 2013-12-12 | 342.14 |
| 2013-12-11 | 341.04 |
| 2013-12-10 | 344.33 |
| 2013-12-09 | 354.21 |
| 2013-12-06 | 368.47 |
| 2013-12-05 | 381.64 |
| 2013-12-04 | 392.61 |
| 2013-12-03 | 383.83 |
| 2013-12-02 | 382.73 |
| 2013-11-29 | 378.34 |
| 2013-11-28 | 380.54 |
| 2013-11-27 | 376.15 |
| 2013-11-26 | 368.47 |
| 2013-11-25 | 375.05 |
| 2013-11-22 | 360.79 |
| 2013-11-21 | 353.11 |
| 2013-11-20 | 369.57 |
| 2013-11-19 | 342.14 |
| 2013-11-18 | 343.24 |
| 2013-11-15 | 338.85 |
| 2013-11-14 | 334.46 |
| 2013-11-13 | 348.72 |
| 2013-11-12 | 353.11 |
| 2013-11-11 | 344.33 |
| 2013-11-08 | 364.08 |
| 2013-11-07 | 369.57 |
| 2013-11-06 | 370.66 |
| 2013-11-05 | 367.37 |
| 2013-11-04 | 378.34 |
| 2013-11-01 | 371.76 |
| 2013-10-31 | 380.54 |
| 2013-10-30 | 383.83 |
| 2013-10-29 | 378.34 |
| 2013-10-28 | 366.28 |
| 2013-10-25 | 379.44 |
| 2013-10-24 | 373.96 |
| 2013-10-23 | 379.44 |
| 2013-10-22 | 377.25 |
| 2013-10-21 | 388.22 |
| 2013-10-18 | 375.05 |
| 2013-10-17 | 338.85 |
| 2013-10-16 | 318.00 |
| 2013-10-15 | 326.78 |
| 2013-10-11 | 339.95 |
| 2013-10-10 | 324.59 |
| 2013-10-09 | 319.10 |
| 2013-10-08 | 319.10 |
| 2013-10-07 | 319.10 |
| 2013-10-04 | 316.91 |
| 2013-10-03 | 325.68 |
| 2013-10-02 | 320.20 |
| 2013-09-30 | 320.20 |
| 2013-09-27 | 315.81 |
| 2013-09-26 | 307.03 |
| 2013-09-25 | 316.91 |
| 2013-09-24 | 333.36 |
| 2013-09-23 | 331.17 |
| 2013-09-19 | 325.68 |
| 2013-09-18 | 315.81 |
| 2013-09-17 | 305.93 |
| 2013-09-16 | 300.45 |
| 2013-09-13 | 301.55 |
| 2013-09-12 | 298.25 |
| 2013-09-11 | 304.84 |
| 2013-09-10 | 302.64 |
| 2013-09-09 | 305.93 |
| 2013-09-06 | 298.80 |
| 2013-09-05 | 300.96 |
| 2013-09-04 | 306.35 |
| 2013-09-03 | 328.98 |
| 2013-09-02 | 309.58 |
| 2013-08-30 | 261.08 |
| 2013-08-29 | 288.02 |
| 2013-08-28 | 284.79 |
| 2013-08-27 | 292.34 |
| 2013-08-26 | 266.47 |
| 2013-08-23 | 239.52 |
| 2013-08-22 | 234.13 |
| 2013-08-21 | 226.59 |
| 2013-08-20 | 234.13 |
| 2013-08-19 | 231.98 |
| 2013-08-16 | 226.59 |
| 2013-08-15 | 224.43 |
| 2013-08-13 | 223.35 |
| 2013-08-12 | 214.73 |
| 2013-08-09 | 211.50 |
| 2013-08-08 | 207.19 |
| 2013-08-07 | 207.19 |
| 2013-08-06 | 201.80 |
| 2013-08-05 | 214.73 |
| 2013-08-02 | 221.20 |
| 2013-08-01 | 213.65 |
| 2013-07-31 | 201.80 |
| 2013-07-30 | 191.02 |
| 2013-07-29 | 193.17 |
| 2013-07-26 | 191.02 |
| 2013-07-25 | 175.93 |
| 2013-07-24 | 175.93 |
| 2013-07-23 | 180.24 |
| 2013-07-22 | 180.24 |
| 2013-07-19 | 180.24 |
| 2013-07-18 | 180.24 |
| 2013-07-17 | 172.70 |
| 2013-07-16 | 166.23 |
| 2013-07-15 | 169.46 |
| 2013-07-12 | 169.46 |
| 2013-07-11 | 158.68 |
| 2013-07-10 | 158.68 |
| 2013-07-09 | 147.90 |
| 2013-07-08 | 147.90 |
| 2013-07-05 | 147.90 |
| 2013-07-04 | 142.52 |
| 2013-07-03 | 142.52 |
| 2013-07-02 | 142.52 |
| 2013-06-28 | 142.52 |
| 2013-06-27 | 139.28 |
| 2013-06-26 | 147.90 |
| 2013-06-25 | 139.28 |
| 2013-06-24 | 131.74 |
| 2013-06-21 | 126.35 |
| 2013-06-20 | 131.74 |
| 2013-06-19 | 139.28 |
| 2013-06-18 | 139.28 |
| 2013-06-17 | 131.74 |
| 2013-06-14 | 129.58 |
| 2013-06-13 | 131.74 |
| 2013-06-11 | 137.13 |
| 2013-06-10 | 126.35 |
| 2013-06-07 | 126.35 |
| 2013-06-06 | 126.35 |
| 2013-06-05 | 137.13 |
| 2013-06-04 | 137.13 |
| 2013-06-03 | 137.13 |
| 2013-05-31 | 138.20 |
| 2013-05-30 | 138.20 |
| 2013-05-29 | 139.28 |
| 2013-05-28 | 139.28 |
| 2013-05-27 | 141.44 |
| 2013-05-24 | 136.05 |
| 2013-05-23 | 131.74 |
| 2013-05-22 | 130.66 |
| 2013-05-21 | 126.35 |
| 2013-05-20 | 124.19 |
| 2013-05-16 | 127.43 |
| 2013-05-15 | 122.04 |
| 2013-05-14 | 121.02 |
| 2013-05-13 | 121.02 |
| 2013-05-10 | 122.04 |
| 2013-05-09 | 111.85 |
| 2013-05-08 | 110.83 |
| 2013-05-07 | 107.78 |
| 2013-05-06 | 105.74 |
| 2013-05-03 | 107.78 |
| 2013-05-02 | 107.78 |
| 2013-04-30 | 107.78 |
| 2013-04-29 | 99.63 |
| 2013-04-26 | 105.74 |
| 2013-04-25 | 96.57 |
| 2013-04-24 | 95.55 |
| 2013-04-23 | 97.59 |
| 2013-04-22 | 92.50 |
| 2013-04-19 | 90.46 |
| 2013-04-18 | 83.33 |
| 2013-04-17 | 83.33 |
| 2013-04-16 | 89.44 |
| 2013-04-15 | 89.44 |
| 2013-04-12 | 89.44 |
| 2013-04-11 | 86.39 |
| 2013-04-10 | 85.37 |
| 2013-04-09 | 83.33 |
| 2013-04-08 | 82.31 |
| 2013-04-05 | 84.35 |
| 2013-04-03 | 83.33 |
| 2013-04-02 | 83.33 |
| 2013-03-28 | 83.33 |
| 2013-03-27 | 85.37 |
| 2013-03-26 | 83.33 |
| 2013-03-25 | 73.15 |
| 2013-03-22 | 68.05 |
| 2013-03-21 | 68.05 |
| 2013-03-20 | 68.05 |
| 2013-03-19 | 79.26 |
| 2013-03-18 | 60.93 |
| 2013-03-15 | 62.96 |
| 2013-03-14 | 62.96 |
| 2013-03-13 | 53.80 |
| 2013-03-12 | 55.83 |
| 2013-03-11 | 58.89 |
| 2013-03-08 | 62.96 |
| 2013-03-07 | 58.89 |
| 2013-03-06 | 55.83 |
| 2013-03-05 | 57.87 |
| 2013-03-04 | 61.94 |
| 2013-03-01 | 62.96 |
| 2013-02-28 | 65.00 |
| 2013-02-27 | 55.83 |
| 2013-02-26 | 55.83 |
| 2013-02-25 | 57.87 |
| 2013-02-22 | 57.87 |
| 2013-02-21 | 54.81 |
| 2013-02-20 | 57.87 |
| 2013-02-19 | 57.87 |
| 2013-02-18 | 55.83 |
| 2013-02-15 | 59.91 |
| 2013-02-14 | 59.91 |
| 2013-02-08 | 59.91 |
| 2013-02-07 | 59.91 |
| 2013-02-06 | 59.91 |
| 2013-02-05 | 59.91 |
| 2013-02-04 | 59.91 |
| 2013-02-01 | 54.81 |
| 2013-01-31 | 57.87 |
| 2013-01-30 | 57.87 |
| 2013-01-29 | 60.93 |
| 2013-01-28 | 60.93 |
| 2013-01-25 | 60.93 |
| 2013-01-24 | 60.93 |
| 2013-01-23 | 60.93 |
| 2013-01-22 | 62.96 |
| 2013-01-21 | 62.96 |
| 2013-01-18 | 60.93 |
| 2013-01-17 | 62.96 |
| 2013-01-16 | 62.96 |
| 2013-01-15 | 66.02 |
| 2013-01-14 | 65.00 |
| 2013-01-11 | 65.00 |
| 2013-01-10 | 65.00 |
| 2013-01-09 | 65.00 |
| 2013-01-08 | 60.93 |
| 2013-01-07 | 58.89 |
| 2013-01-04 | 52.78 |
| 2013-01-03 | 52.78 |
| 2013-01-02 | 50.74 |
| 2012-12-31 | 47.68 |
| 2012-12-28 | 47.68 |
| 2012-12-27 | 47.68 |
| 2012-12-24 | 48.70 |
| 2012-12-21 | 49.72 |
| 2012-12-20 | 52.78 |
| 2012-12-19 | 54.81 |
| 2012-12-18 | 50.74 |
| 2012-12-17 | 52.78 |
| 2012-12-14 | 52.78 |
| 2012-12-13 | 55.83 |
| 2012-12-12 | 56.85 |
| 2012-12-11 | 56.85 |
| 2012-12-10 | 58.89 |
| 2012-12-07 | 58.89 |
| 2012-12-06 | 58.89 |
| 2012-12-05 | 58.89 |
| 2012-12-04 | 57.87 |
| 2012-12-03 | 55.83 |
| 2012-11-30 | 57.87 |
| 2012-11-29 | 57.87 |
| 2012-11-28 | 53.80 |
| 2012-11-27 | 60.93 |
| 2012-11-26 | 60.93 |
| 2012-11-23 | 60.93 |
| 2012-11-22 | 57.87 |
| 2012-11-21 | 62.96 |
| 2012-11-20 | 62.96 |
| 2012-11-19 | 62.96 |
| 2012-11-16 | 62.96 |
| 2012-11-15 | 62.96 |
| 2012-11-14 | 62.96 |
| 2012-11-13 | 62.96 |
| 2012-11-12 | 62.96 |
| 2012-11-09 | 71.11 |
| 2012-11-08 | 73.15 |
| 2012-11-07 | 67.04 |
| 2012-11-06 | 67.04 |
| 2012-11-05 | 62.96 |
| 2012-11-02 | 61.94 |
| 2012-11-01 | 62.96 |
| 2012-10-31 | 62.96 |
| 2012-10-30 | 58.89 |
| 2012-10-29 | 59.91 |
| 2012-10-26 | 57.87 |
| 2012-10-25 | 66.02 |
| 2012-10-24 | 62.96 |
| 2012-10-22 | 62.96 |
| 2012-10-19 | 62.96 |
| 2012-10-18 | 62.96 |
| 2012-10-17 | 62.96 |
| 2012-10-16 | 62.96 |
| 2012-10-15 | 60.93 |
| 2012-10-12 | 60.93 |
| 2012-10-11 | 68.05 |
| 2012-10-10 | 65.00 |
| 2012-10-09 | 65.00 |
| 2012-10-08 | 62.96 |
| 2012-10-05 | 67.04 |
| 2012-10-04 | 66.02 |
| 2012-10-03 | 66.02 |
| 2012-09-28 | 66.02 |
| 2012-09-27 | 66.02 |
| 2012-09-26 | 68.05 |
| 2012-09-25 | 68.05 |
| 2012-09-24 | 67.04 |
| 2012-09-21 | 66.02 |
| 2012-09-20 | 70.09 |
| 2012-09-19 | 70.09 |
| 2012-09-18 | 70.09 |
| 2012-09-17 | 75.18 |
| 2012-09-14 | 72.13 |
| 2012-09-13 | 76.20 |
| 2012-09-12 | 76.20 |
| 2012-09-11 | 74.17 |
| 2012-09-10 | 76.20 |
| 2012-09-07 | 80.28 |
| 2012-09-06 | 80.28 |
| 2012-09-05 | 73.27 |
| 2012-09-04 | 73.27 |
| 2012-09-03 | 81.28 |
| 2012-08-31 | 81.28 |
| 2012-08-30 | 80.28 |
| 2012-08-29 | 80.28 |
| 2012-08-28 | 77.27 |
| 2012-08-27 | 95.30 |
| 2012-08-24 | 90.29 |
| 2012-08-23 | 91.29 |
| 2012-08-22 | 90.29 |
| 2012-08-21 | 90.29 |
| 2012-08-20 | 90.29 |
| 2012-08-17 | 89.29 |
| 2012-08-16 | 87.29 |
| 2012-08-15 | 84.28 |
| 2012-08-14 | 84.28 |
| 2012-08-13 | 90.29 |
| 2012-08-10 | 90.29 |
| 2012-08-09 | 90.29 |
| 2012-08-08 | 90.29 |
| 2012-08-07 | 90.29 |
| 2012-08-06 | 90.29 |
| 2012-08-03 | 86.29 |
| 2012-08-02 | 92.30 |
| 2012-08-01 | 98.30 |
| 2012-07-31 | 98.30 |
| 2012-07-30 | 98.30 |
| 2012-07-27 | 96.30 |
| 2012-07-26 | 96.30 |
| 2012-07-25 | 96.30 |
| 2012-07-24 | 96.30 |
| 2012-07-23 | 92.30 |
| 2012-07-20 | 98.30 |
| 2012-07-19 | 97.30 |
| 2012-07-18 | 96.30 |
| 2012-07-17 | 102.31 |
| 2012-07-16 | 95.30 |
| 2012-07-13 | 97.30 |
| 2012-07-12 | 98.30 |
| 2012-07-11 | 98.30 |
| 2012-07-10 | 98.30 |
| 2012-07-09 | 97.30 |
| 2012-07-06 | 102.31 |
| 2012-07-05 | 92.30 |
| 2012-07-04 | 90.29 |
| 2012-07-03 | 85.28 |
| 2012-06-29 | 83.28 |
| 2012-06-28 | 80.28 |
| 2012-06-27 | 80.28 |
| 2012-06-26 | 93.30 |
| 2012-06-25 | 92.30 |
| 2012-06-22 | 90.29 |
| 2012-06-21 | 93.30 |
| 2012-06-20 | 90.29 |
| 2012-06-19 | 87.29 |
| 2012-06-18 | 74.27 |
| 2012-06-15 | 75.27 |
| 2012-06-14 | 73.27 |
| 2012-06-13 | 72.26 |
| 2012-06-12 | 73.27 |
| 2012-06-11 | 71.26 |
| 2012-06-08 | 68.26 |
| 2012-06-07 | 75.27 |
| 2012-06-06 | 76.27 |
| 2012-06-05 | 68.26 |
| 2012-06-04 | 68.26 |
| 2012-06-01 | 70.26 |
| 2012-05-31 | 68.26 |
| 2012-05-30 | 64.25 |
| 2012-05-29 | 60.25 |
| 2012-05-28 | 56.24 |
| 2012-05-25 | 56.24 |
| 2012-05-24 | 56.24 |
| 2012-05-23 | 56.24 |
| 2012-05-22 | 56.24 |
| 2012-05-21 | 55.24 |
| 2012-05-18 | 53.24 |
| 2012-05-17 | 55.24 |
| 2012-05-16 | 55.24 |
| 2012-05-15 | 56.18 |
| 2012-05-14 | 53.36 |
| 2012-05-11 | 55.24 |
| 2012-05-10 | 56.18 |
| 2012-05-09 | 55.24 |
| 2012-05-08 | 56.18 |
| 2012-05-07 | 55.24 |
| 2012-05-04 | 57.12 |
| 2012-05-03 | 57.12 |
| 2012-05-02 | 57.12 |
| 2012-04-30 | 54.30 |
| 2012-04-27 | 58.06 |
| 2012-04-26 | 56.18 |
| 2012-04-25 | 52.42 |
| 2012-04-24 | 52.42 |
| 2012-04-23 | 53.36 |
| 2012-04-20 | 59.00 |
| 2012-04-19 | 59.00 |
| 2012-04-18 | 59.94 |
| 2012-04-17 | 59.94 |
| 2012-04-16 | 59.94 |
| 2012-04-13 | 64.65 |
| 2012-04-12 | 55.24 |
| 2012-04-11 | 52.42 |
| 2012-04-10 | 52.42 |
| 2012-04-05 | 52.42 |
| 2012-04-03 | 51.48 |
| 2012-04-02 | 48.65 |
| 2012-03-30 | 53.36 |
| 2012-03-29 | 41.13 |
| 2012-03-28 | 47.71 |
| 2012-03-27 | 59.00 |
| 2012-03-26 | 56.18 |
| 2012-03-23 | 50.53 |
| 2012-03-22 | 51.48 |
| 2012-03-21 | 51.48 |
| 2012-03-20 | 53.36 |
| 2012-03-19 | 59.00 |
| 2012-03-16 | 56.18 |
| 2012-03-15 | 56.18 |
| 2012-03-14 | 59.94 |
| 2012-03-13 | 63.71 |
| 2012-03-12 | 59.94 |
| 2012-03-09 | 46.77 |
| 2012-03-08 | 46.77 |
| 2012-03-07 | 43.95 |
| 2012-03-06 | 46.77 |
| 2012-03-05 | 49.59 |
| 2012-03-02 | 51.48 |
| 2012-03-01 | 52.42 |
| 2012-02-29 | 52.42 |
| 2012-02-28 | 51.48 |
| 2012-02-27 | 51.48 |
| 2012-02-24 | 55.24 |
| 2012-02-23 | 50.53 |
| 2012-02-22 | 55.24 |
| 2012-02-21 | 50.53 |
| 2012-02-20 | 50.53 |
| 2012-02-17 | 50.53 |
| 2012-02-16 | 50.53 |
| 2012-02-15 | 50.53 |
| 2012-02-14 | 50.53 |
| 2012-02-13 | 50.53 |
| 2012-02-10 | 55.24 |
| 2012-02-09 | 55.24 |
| 2012-02-08 | 54.30 |
| 2012-02-07 | 54.30 |
| 2012-02-06 | 45.83 |
| 2012-02-03 | 43.01 |
| 2012-02-02 | 50.53 |
| 2012-02-01 | 50.53 |
| 2012-01-31 | 50.53 |
| 2012-01-30 | 56.18 |
| 2012-01-27 | 50.53 |
| 2012-01-26 | 50.53 |
| 2012-01-20 | 50.53 |
| 2012-01-19 | 50.53 |
| 2012-01-18 | 55.24 |
| 2012-01-17 | 50.53 |
| 2012-01-16 | 50.53 |
| 2012-01-13 | 45.83 |
| 2012-01-12 | 41.13 |
| 2012-01-11 | 41.13 |
| 2012-01-10 | 41.13 |
| 2012-01-09 | 41.13 |
| 2012-01-06 | 43.01 |
| 2012-01-05 | 45.83 |
| 2012-01-04 | 49.59 |
| 2012-01-03 | 50.53 |
| 2011-12-30 | 50.53 |
| 2011-12-29 | 41.13 |
| 2011-12-28 | 41.13 |
| 2011-12-23 | 45.83 |
| 2011-12-22 | 45.83 |
| 2011-12-21 | 45.83 |
| 2011-12-20 | 45.83 |
| 2011-12-19 | 45.83 |
| 2011-12-16 | 50.53 |
| 2011-12-15 | 50.53 |
| 2011-12-14 | 55.24 |
| 2011-12-13 | 59.94 |
| 2011-12-12 | 59.94 |
| 2011-12-09 | 59.94 |
| 2011-12-08 | 45.83 |
| 2011-12-07 | 50.53 |
| 2011-12-06 | 50.53 |
| 2011-12-05 | 50.53 |
| 2011-12-02 | 50.53 |
| 2011-12-01 | 50.53 |
| 2011-11-30 | 47.71 |
| 2011-11-29 | 50.53 |
| 2011-11-28 | 50.53 |
| 2011-11-25 | 50.53 |
| 2011-11-24 | 50.53 |
| 2011-11-23 | 50.53 |
| 2011-11-22 | 55.24 |
| 2011-11-21 | 55.24 |
| 2011-11-18 | 59.94 |
| 2011-11-17 | 59.94 |
| 2011-11-16 | 64.65 |
| 2011-11-15 | 58.06 |
| 2011-11-14 | 58.06 |
| 2011-11-11 | 58.06 |
| 2011-11-10 | 58.06 |
| 2011-11-09 | 59.94 |
| 2011-11-08 | 59.94 |
| 2011-11-07 | 64.65 |
| 2011-11-04 | 64.65 |
| 2011-11-03 | 64.65 |
| 2011-11-02 | 64.65 |
| 2011-11-01 | 64.65 |
| 2011-10-31 | 64.65 |
| 2011-10-28 | 64.65 |
| 2011-10-27 | 63.71 |
| 2011-10-26 | 53.36 |
| 2011-10-25 | 53.36 |
| 2011-10-24 | 53.36 |
| 2011-10-21 | 50.53 |
| 2011-10-20 | 50.53 |
| 2011-10-19 | 52.42 |
| 2011-10-18 | 53.36 |
| 2011-10-17 | 63.71 |
| 2011-10-14 | 53.36 |
| 2011-10-13 | 65.59 |
| 2011-10-12 | 59.94 |
| 2011-10-11 | 64.65 |
| 2011-10-10 | 55.24 |
| 2011-10-07 | 55.24 |
| 2011-10-06 | 50.53 |
| 2011-10-04 | 41.13 |
| 2011-10-03 | 47.71 |
| 2011-09-30 | 52.42 |
| 2011-09-28 | 64.65 |
| 2011-09-27 | 59.94 |
| 2011-09-26 | 59.94 |
| 2011-09-23 | 59.94 |
| 2011-09-22 | 64.65 |
| 2011-09-21 | 74.06 |
| 2011-09-20 | 74.06 |
| 2011-09-19 | 83.46 |
| 2011-09-16 | 87.23 |
| 2011-09-15 | 88.17 |
| 2011-09-14 | 78.76 |
| 2011-09-12 | 78.76 |
| 2011-09-09 | 83.46 |
| 2011-09-08 | 83.46 |
| 2011-09-07 | 83.46 |
| 2011-09-06 | 83.46 |
| 2011-09-05 | 80.64 |
| 2011-09-02 | 80.64 |
| 2011-09-01 | 86.20 |
| 2011-08-31 | 85.27 |
| 2011-08-30 | 83.42 |
| 2011-08-29 | 80.64 |
| 2011-08-26 | 80.64 |
| 2011-08-25 | 85.27 |
| 2011-08-24 | 85.27 |
| 2011-08-23 | 76.01 |
| 2011-08-22 | 76.01 |
| 2011-08-19 | 85.27 |
| 2011-08-18 | 76.01 |
| 2011-08-17 | 76.01 |
| 2011-08-16 | 76.01 |
| 2011-08-15 | 79.71 |
| 2011-08-12 | 78.79 |
| 2011-08-11 | 78.79 |
| 2011-08-10 | 80.64 |
| 2011-08-09 | 74.16 |
| 2011-08-08 | 82.49 |
| 2011-08-05 | 88.05 |
| 2011-08-04 | 79.71 |
| 2011-08-03 | 78.79 |
| 2011-08-02 | 85.27 |
| 2011-08-01 | 85.27 |
| 2011-07-29 | 88.05 |
| 2011-07-28 | 85.27 |
| 2011-07-27 | 85.27 |
| 2011-07-26 | 89.91 |
| 2011-07-25 | 85.27 |
| 2011-07-22 | 89.91 |
| 2011-07-21 | 89.91 |
| 2011-07-20 | 94.54 |
| 2011-07-19 | 94.54 |
| 2011-07-18 | 94.54 |
| 2011-07-15 | 94.54 |
| 2011-07-14 | 94.54 |
| 2011-07-13 | 94.54 |
| 2011-07-12 | 85.27 |
| 2011-07-11 | 85.27 |
| 2011-07-08 | 85.27 |
| 2011-07-07 | 88.05 |
| 2011-07-06 | 88.05 |
| 2011-07-05 | 90.83 |
| 2011-07-04 | 94.54 |
| 2011-06-30 | 94.54 |
| 2011-06-29 | 86.20 |
| 2011-06-28 | 86.20 |
| 2011-06-27 | 94.54 |
| 2011-06-24 | 96.39 |
| 2011-06-23 | 89.91 |
| 2011-06-22 | 89.91 |
| 2011-06-21 | 85.27 |
| 2011-06-20 | 85.27 |
| 2011-06-17 | 92.68 |
| 2011-06-16 | 84.35 |
| 2011-06-15 | 89.91 |
| 2011-06-14 | 89.91 |
| 2011-06-13 | 92.68 |
| 2011-06-10 | 95.46 |
| 2011-06-09 | 88.05 |
| 2011-06-08 | 96.39 |
| 2011-06-07 | 94.54 |
| 2011-06-03 | 96.39 |
| 2011-06-02 | 93.61 |
| 2011-06-01 | 86.20 |
| 2011-05-31 | 91.76 |
| 2011-05-30 | 93.61 |
| 2011-05-27 | 94.54 |
| 2011-05-26 | 99.17 |
| 2011-05-25 | 100.10 |
| 2011-05-24 | 98.24 |
| 2011-05-23 | 88.98 |
| 2011-05-20 | 95.46 |
| 2011-05-19 | 99.17 |
| 2011-05-18 | 94.54 |
| 2011-05-17 | 101.95 |
| 2011-05-16 | 101.95 |
| 2011-05-13 | 98.44 |
| 2011-05-12 | 99.31 |
| 2011-05-11 | 99.31 |
| 2011-05-09 | 101.95 |
| 2011-05-06 | 109.85 |
| 2011-05-05 | 97.56 |
| 2011-05-04 | 98.44 |
| 2011-05-03 | 102.83 |
| 2011-04-29 | 100.19 |
| 2011-04-28 | 101.95 |
| 2011-04-27 | 104.58 |
| 2011-04-26 | 114.24 |
| 2011-04-21 | 97.56 |
| 2011-04-20 | 104.58 |
| 2011-04-19 | 99.31 |
| 2011-04-18 | 114.24 |
| 2011-04-15 | 114.24 |
| 2011-04-14 | 113.36 |
| 2011-04-13 | 104.58 |
| 2011-04-12 | 100.19 |
| 2011-04-11 | 105.46 |
| 2011-04-08 | 110.73 |
| 2011-04-07 | 112.48 |
| 2011-04-06 | 107.22 |
| 2011-04-04 | 119.51 |
| 2011-04-01 | 123.02 |
| 2011-03-31 | 124.78 |
| 2011-03-30 | 129.17 |
| 2011-03-29 | 126.53 |
| 2011-03-28 | 129.17 |
| 2011-03-25 | 126.53 |
| 2011-03-24 | 126.53 |
| 2011-03-23 | 103.70 |
| 2011-03-22 | 95.80 |
| 2011-03-21 | 105.46 |
| 2011-03-18 | 107.22 |
| 2011-03-17 | 93.17 |
| 2011-03-16 | 93.17 |
| 2011-03-15 | 86.14 |
| 2011-03-14 | 108.09 |
| 2011-03-11 | 116.87 |
| 2011-03-10 | 80.00 |
| 2011-03-09 | 80.00 |
| 2011-03-08 | 75.61 |
| 2011-03-07 | 75.61 |
| 2011-03-04 | 80.00 |
| 2011-03-03 | 80.00 |
| 2011-03-02 | 75.61 |
| 2011-03-01 | 80.00 |
| 2011-02-28 | 75.61 |
| 2011-02-25 | 75.61 |
| 2011-02-24 | 75.61 |
| 2011-02-23 | 82.63 |
| 2011-02-22 | 82.63 |
| 2011-02-21 | 82.63 |
| 2011-02-18 | 82.63 |
| 2011-02-17 | 82.63 |
| 2011-02-16 | 82.63 |
| 2011-02-15 | 82.63 |
| 2011-02-14 | 82.63 |
| 2011-02-11 | 84.39 |
| 2011-02-10 | 75.61 |
| 2011-02-09 | 83.51 |
| 2011-02-08 | 93.17 |
| 2011-02-07 | 93.17 |
| 2011-02-02 | 93.17 |
| 2011-02-01 | 71.22 |
| 2011-01-31 | 71.22 |
| 2011-01-28 | 66.83 |
| 2011-01-27 | 66.83 |
| 2011-01-26 | 66.83 |
| 2011-01-25 | 66.83 |
| 2011-01-24 | 66.83 |
| 2011-01-21 | 66.83 |
| 2011-01-20 | 66.83 |
| 2011-01-19 | 66.83 |
| 2011-01-18 | 66.83 |
| 2011-01-17 | 66.83 |
| 2011-01-14 | 66.83 |
| 2011-01-13 | 66.83 |
| 2011-01-12 | 66.83 |
| 2011-01-11 | 66.83 |
| 2011-01-10 | 66.83 |
| 2011-01-07 | 66.83 |
| 2011-01-06 | 66.83 |
| 2011-01-05 | 66.83 |
| 2011-01-04 | 66.83 |
| 2011-01-03 | 66.83 |
| 2010-12-31 | 66.83 |
| 2010-12-30 | 62.44 |
| 2010-12-29 | 58.05 |
| 2010-12-28 | 58.05 |
| 2010-12-24 | 58.05 |
| 2010-12-23 | 58.05 |
| 2010-12-22 | 58.05 |
| 2010-12-21 | 58.05 |
| 2010-12-20 | 58.05 |
| 2010-12-17 | 63.31 |
| 2010-12-16 | 62.44 |
| 2010-12-15 | 66.83 |
| 2010-12-14 | 62.44 |
| 2010-12-13 | 62.44 |
| 2010-12-10 | 62.44 |
| 2010-12-09 | 66.83 |
| 2010-12-08 | 58.05 |
| 2010-12-07 | 56.29 |
| 2010-12-06 | 58.92 |
| 2010-12-03 | 58.92 |
| 2010-12-02 | 58.92 |
| 2010-12-01 | 54.53 |
| 2010-11-30 | 53.66 |
| 2010-11-29 | 53.66 |
| 2010-11-26 | 53.66 |
| 2010-11-25 | 53.66 |
| 2010-11-24 | 53.66 |
| 2010-11-23 | 53.66 |
| 2010-11-22 | 50.14 |
| 2010-11-19 | 50.14 |
| 2010-11-18 | 53.66 |
| 2010-11-17 | 50.14 |
| 2010-11-16 | 50.14 |
| 2010-11-15 | 53.66 |
| 2010-11-12 | 58.05 |
| 2010-11-11 | 58.05 |
| 2010-11-10 | 62.44 |
| 2010-11-09 | 62.44 |
| 2010-11-08 | 68.58 |
| 2010-11-05 | 68.58 |
| 2010-11-04 | 64.19 |
| 2010-11-03 | 58.05 |
| 2010-11-02 | 58.05 |
| 2010-11-01 | 53.66 |
| 2010-10-29 | 53.66 |
| 2010-10-28 | 58.05 |
| 2010-10-27 | 53.66 |
| 2010-10-26 | 58.05 |
| 2010-10-25 | 58.05 |
| 2010-10-22 | 56.29 |
| 2010-10-21 | 58.05 |
| 2010-10-20 | 58.05 |
| 2010-10-19 | 60.68 |
| 2010-10-18 | 60.68 |
| 2010-10-15 | 60.68 |
| 2010-10-14 | 58.05 |
| 2010-10-13 | 58.05 |
| 2010-10-12 | 58.05 |
| 2010-10-11 | 58.05 |
| 2010-10-08 | 66.83 |
| 2010-10-07 | 66.83 |
| 2010-10-06 | 65.07 |
| 2010-10-05 | 66.83 |
| 2010-10-04 | 71.22 |
| 2010-09-30 | 58.05 |
| 2010-09-29 | 58.05 |
| 2010-09-28 | 62.44 |
| 2010-09-27 | 62.44 |
| 2010-09-24 | 62.44 |
| 2010-09-22 | 53.66 |
| 2010-09-21 | 53.66 |
| 2010-09-20 | 53.66 |
| 2010-09-17 | 53.66 |
| 2010-09-16 | 50.14 |
| 2010-09-15 | 50.14 |
| 2010-09-14 | 53.66 |
| 2010-09-13 | 58.05 |
| 2010-09-10 | 62.44 |
| 2010-09-09 | 62.44 |
| 2010-09-08 | 65.07 |
| 2010-09-07 | 65.07 |
| 2010-09-06 | 65.07 |
| 2010-09-03 | 62.44 |
| 2010-09-02 | 62.44 |
| 2010-09-01 | 55.52 |
| 2010-08-31 | 55.52 |
| 2010-08-30 | 55.52 |
| 2010-08-27 | 55.52 |
| 2010-08-26 | 55.52 |
| 2010-08-25 | 53.80 |
| 2010-08-24 | 59.84 |
| 2010-08-23 | 55.52 |
| 2010-08-20 | 58.98 |
| 2010-08-19 | 59.84 |
| 2010-08-18 | 59.84 |
| 2010-08-17 | 59.84 |
| 2010-08-16 | 59.84 |
| 2010-08-13 | 56.39 |
| 2010-08-12 | 56.39 |
| 2010-08-11 | 56.39 |
| 2010-08-10 | 56.39 |
| 2010-08-09 | 56.39 |
| 2010-08-06 | 55.52 |
| 2010-08-05 | 58.12 |
| 2010-08-04 | 54.66 |
| 2010-08-03 | 58.12 |
| 2010-08-02 | 64.16 |
| 2010-07-30 | 64.16 |
| 2010-07-29 | 64.16 |
| 2010-07-28 | 59.84 |
| 2010-07-27 | 59.84 |
| 2010-07-26 | 59.84 |
| 2010-07-23 | 58.12 |
| 2010-07-22 | 62.44 |
| 2010-07-21 | 64.16 |
| 2010-07-20 | 56.39 |
| 2010-07-19 | 66.76 |
| 2010-07-16 | 67.62 |
| 2010-07-15 | 68.48 |
| 2010-07-14 | 55.52 |
| 2010-07-13 | 55.52 |
| 2010-07-12 | 55.52 |
| 2010-07-09 | 55.52 |
| 2010-07-08 | 51.20 |
| 2010-07-07 | 51.20 |
| 2010-07-06 | 51.20 |
| 2010-07-05 | 51.20 |
| 2010-07-02 | 51.20 |
| 2010-06-30 | 51.20 |
| 2010-06-29 | 51.20 |
| 2010-06-28 | 59.84 |
| 2010-06-25 | 59.84 |
| 2010-06-24 | 59.84 |
| 2010-06-23 | 55.52 |
| 2010-06-22 | 55.52 |
| 2010-06-21 | 59.84 |
| 2010-06-18 | 59.84 |
| 2010-06-17 | 59.84 |
| 2010-06-15 | 59.84 |
| 2010-06-14 | 68.48 |
| 2010-06-11 | 64.16 |
| 2010-06-10 | 64.16 |
| 2010-06-09 | 68.48 |
| 2010-06-08 | 68.48 |
| 2010-06-07 | 68.48 |
| 2010-06-04 | 68.48 |
| 2010-06-03 | 64.16 |
| 2010-06-02 | 64.16 |
| 2010-06-01 | 59.84 |
| 2010-05-31 | 52.50 |
| 2010-05-28 | 52.50 |
| 2010-05-27 | 45.83 |
| 2010-05-26 | 45.83 |
| 2010-05-25 | 48.33 |
| 2010-05-24 | 41.67 |
| 2010-05-20 | 50.00 |
| 2010-05-19 | 62.50 |
| 2010-05-18 | 58.33 |
| 2010-05-17 | 81.67 |
| 2010-05-14 | 69.17 |
| 2010-05-13 | 62.50 |
| 2010-05-12 | 59.17 |
| 2010-05-11 | 59.17 |
| 2010-05-10 | 58.33 |
| 2010-05-07 | 58.33 |
| 2010-05-06 | 58.33 |
| 2010-05-05 | 70.00 |
| 2010-05-04 | 75.00 |
| 2010-05-03 | 75.00 |
| 2010-04-30 | 70.83 |
| 2010-04-29 | 63.33 |
| 2010-04-28 | 51.67 |
| 2010-04-27 | 55.00 |
| 2010-04-26 | 55.00 |
| 2010-04-23 | 46.67 |
| 2010-04-22 | 46.67 |
| 2010-04-21 | 50.00 |
| 2010-04-20 | 50.00 |
| 2010-04-19 | 46.67 |
| 2010-04-16 | 42.50 |
| 2010-04-15 | 29.17 |
| 2010-04-14 | 26.67 |
| 2010-04-13 | 26.67 |
| 2010-04-12 | 25.00 |
| 2010-04-09 | 27.50 |
| 2010-04-08 | 31.67 |
| 2010-04-07 | 25.00 |
| 2010-04-01 | 25.00 |
| 2010-03-31 | 25.00 |
| 2010-03-30 | 25.00 |
| 2010-03-29 | 25.00 |
| 2010-03-26 | 21.67 |
| 2010-03-25 | 22.50 |
| 2010-03-24 | 20.83 |
| 2010-03-23 | 20.83 |
| 2010-03-22 | 20.83 |
| 2010-03-19 | 20.83 |
| 2010-03-18 | 20.83 |
| 2010-03-17 | 16.67 |
| 2010-03-16 | 20.83 |
| 2010-03-15 | 20.83 |
| 2010-03-12 | 25.00 |
| 2010-03-11 | 20.83 |
| 2010-03-10 | 18.33 |
| 2010-03-09 | 18.33 |
| 2010-03-08 | 16.67 |
| 2010-03-05 | 16.67 |
| 2010-03-04 | 12.50 |
| 2010-03-03 | 12.50 |
| 2010-03-02 | 12.50 |
| 2010-03-01 | 15.00 |
| 2010-02-26 | 10.83 |
| 2010-02-25 | 10.83 |
| 2010-02-24 | 12.50 |
| 2010-02-23 | 12.50 |
| 2010-02-22 | 15.00 |
| 2010-02-19 | 5.00 |
| 2010-02-18 | 4.17 |
| 2010-02-17 | 4.17 |
| 2010-02-12 | 4.17 |
| 2010-02-11 | 4.17 |
| 2010-02-10 | 8.33 |
| 2010-02-09 | 8.33 |
| 2010-02-08 | 4.17 |
| 2010-02-05 | 4.17 |
| 2010-02-04 | 10.00 |
| 2010-02-03 | 9.17 |
| 2010-02-02 | 4.17 |
| 2010-02-01 | 5.83 |
| 2010-01-29 | 4.17 |
| 2010-01-28 | 4.17 |
| 2010-01-27 | 2.50 |
| 2010-01-26 | -4.17 |
| 2010-01-25 | 0.00 |
| 2010-01-22 | 0.00 |
| 2010-01-21 | 0.00 |
| 2010-01-20 | 0.00 |
| 2010-01-19 | 0.00 |
| 2010-01-18 | 0.00 |
| 2010-01-15 | -0.83 |
| 2010-01-14 | 0.00 |
| 2010-01-13 | 0.00 |
| 2010-01-12 | 0.00 |
| 2010-01-11 | 9.17 |
| 2010-01-08 | 9.17 |
| 2010-01-07 | 9.17 |
| 2010-01-06 | 8.33 |
| 2010-01-05 | 8.33 |
| 2010-01-04 | 0.00 |
Copyright & disclaimer, Privacy policy