Compare Webb-database Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02868	2003-06-19	2021-09-24	2021-09-30	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2868 %
2021-09-29	76.05
2021-09-28	76.05
2021-09-27	76.05
2021-09-24	76.05
2021-09-23	74.78
2021-09-21	74.15
2021-09-20	72.88
2021-09-17	75.42
2021-09-16	74.78
2021-09-15	74.78
2021-09-14	74.78
2021-09-13	74.78
2021-09-10	75.42
2021-09-09	74.78
2021-09-08	74.78
2021-09-07	75.42
2021-09-06	74.78
2021-09-03	75.42
2021-09-02	75.42
2021-09-01	74.78
2021-08-31	74.15
2021-08-30	74.78
2021-08-27	74.78
2021-08-26	72.88
2021-08-25	72.25
2021-08-24	71.62
2021-08-23	69.72
2021-08-20	69.09
2021-08-19	70.99
2021-08-18	56.42
2021-08-17	55.79
2021-08-16	56.42
2021-08-13	56.42
2021-08-12	57.05
2021-08-11	57.05
2021-08-10	58.32
2021-08-09	57.69
2021-08-06	55.79
2021-08-05	55.15
2021-08-04	55.79
2021-08-03	55.79
2021-08-02	56.42
2021-07-30	54.52
2021-07-29	57.69
2021-07-28	55.79
2021-07-27	52.62
2021-07-26	57.05
2021-07-23	58.95
2021-07-22	58.32
2021-07-21	56.42
2021-07-20	56.42
2021-07-19	57.05
2021-07-16	58.32
2021-07-15	58.32
2021-07-14	58.32
2021-07-13	59.59
2021-07-12	58.95
2021-07-09	8.92
2021-07-08	8.92
2021-07-07	8.92
2021-07-06	8.92
2021-07-05	10.82
2021-07-02	10.82
2021-06-30	7.02
2021-06-29	8.92
2021-06-28	4.49
2021-06-25	5.12
2021-06-24	-30.97
2021-06-23	-31.61
2021-06-22	-34.77
2021-06-21	-33.51
2021-06-18	-34.14
2021-06-17	-32.24
2021-06-16	-33.51
2021-06-15	-33.51
2021-06-11	-32.87
2021-06-10	-33.51
2021-06-09	-33.51
2021-06-08	-33.51
2021-06-07	-33.51
2021-06-04	-33.51
2021-06-03	-32.87
2021-06-02	-32.24
2021-06-01	-33.51
2021-05-31	-31.61
2021-05-28	-30.97
2021-05-27	-31.61
2021-05-26	-32.24
2021-05-25	-36.04
2021-05-24	-36.04
2021-05-21	-36.04
2021-05-20	-36.04
2021-05-18	-35.41
2021-05-17	-36.67
2021-05-14	-36.67
2021-05-13	-37.94
2021-05-12	-36.67
2021-05-11	-34.77
2021-05-10	-36.04
2021-05-07	-34.77
2021-05-06	-34.77
2021-05-05	-33.51
2021-05-04	-34.77
2021-05-03	-34.77
2021-04-30	-34.14
2021-04-29	-32.87
2021-04-28	-34.14
2021-04-27	-34.14
2021-04-26	-35.41
2021-04-23	-37.94
2021-04-22	-37.31
2021-04-21	-37.31
2021-04-20	-36.67
2021-04-19	-36.04
2021-04-16	-37.94
2021-04-15	-37.94
2021-04-14	-38.57
2021-04-13	-37.94
2021-04-12	-37.94
2021-04-09	-37.94
2021-04-08	-38.57
2021-04-07	-37.94
2021-04-01	-38.57
2021-03-31	-37.94
2021-03-30	-36.04
2021-03-29	-21.47
2021-03-26	-21.47
2021-03-25	-20.84
2021-03-24	-20.21
2021-03-23	-18.94
2021-03-22	-18.31
2021-03-19	-19.57
2021-03-18	-18.94
2021-03-17	-18.31
2021-03-16	-17.67
2021-03-15	-19.57
2021-03-12	-18.31
2021-03-11	-18.31
2021-03-10	-19.57
2021-03-09	-19.57
2021-03-08	-18.94
2021-03-05	-18.31
2021-03-04	-17.67
2021-03-03	-17.67
2021-03-02	-18.31
2021-03-01	-17.04
2021-02-26	-18.31
2021-02-25	-14.51
2021-02-24	-18.31
2021-02-23	-17.67
2021-02-22	-16.41
2021-02-19	-17.04
2021-02-18	-17.67
2021-02-17	-17.67
2021-02-16	-17.04
2021-02-11	-18.94
2021-02-10	-18.94
2021-02-09	-18.94
2021-02-08	-18.94
2021-02-05	-17.67
2021-02-04	-17.04
2021-02-03	-16.41
2021-02-02	-16.41
2021-02-01	-15.77
2021-01-29	-12.61
2021-01-28	-11.34
2021-01-27	-11.34
2021-01-26	-11.97
2021-01-25	-10.71
2021-01-22	-9.44
2021-01-21	-6.91
2021-01-20	-6.91
2021-01-19	-5.64
2021-01-18	-10.71
2021-01-15	-10.07
2021-01-14	-11.34
2021-01-13	-11.97
2021-01-12	-13.87
2021-01-11	-11.97
2021-01-08	-14.51
2021-01-07	-13.24
2021-01-06	-14.51
2021-01-05	-15.14
2021-01-04	-15.77
2020-12-31	-17.04
2020-12-30	-16.41
2020-12-29	-15.77
2020-12-28	-17.04
2020-12-24	-17.04
2020-12-23	-18.31
2020-12-22	-17.67
2020-12-21	-16.41
2020-12-18	-16.41
2020-12-17	-17.67
2020-12-16	-18.31
2020-12-15	-18.94
2020-12-14	-17.67
2020-12-11	-17.67
2020-12-10	-17.67
2020-12-09	-16.41
2020-12-08	-15.77
2020-12-07	-12.61
2020-12-04	-12.61
2020-12-03	-11.34
2020-12-02	-10.07
2020-12-01	-10.07
2020-11-30	-12.61
2020-11-27	-10.07
2020-11-26	-10.07
2020-11-25	-10.71
2020-11-24	-10.71
2020-11-23	-10.71
2020-11-20	-10.71
2020-11-19	-10.07
2020-11-18	-8.81
2020-11-17	-7.54
2020-11-16	-8.81
2020-11-13	-9.44
2020-11-12	-8.17
2020-11-11	-7.54
2020-11-10	-10.07
2020-11-09	-11.34
2020-11-06	-11.34
2020-11-05	-13.87
2020-11-04	-16.41
2020-11-03	-15.14
2020-11-02	-17.04
2020-10-30	-15.77
2020-10-29	-14.51
2020-10-28	-15.14
2020-10-27	-15.77
2020-10-23	-13.24
2020-10-22	-14.51
2020-10-21	-13.24
2020-10-20	-13.87
2020-10-19	-12.61
2020-10-16	-13.87
2020-10-15	-13.87
2020-10-14	-12.61
2020-10-12	-12.61
2020-10-09	-13.87
2020-10-08	-13.87
2020-10-07	-13.24
2020-10-06	-13.24
2020-10-05	-14.51
2020-09-30	-16.41
2020-09-29	-17.04
2020-09-28	-15.14
2020-09-25	-17.04
2020-09-24	-15.14
2020-09-23	-13.87
2020-09-22	-13.24
2020-09-21	-13.24
2020-09-18	-13.24
2020-09-17	-11.97
2020-09-16	-13.24
2020-09-15	-12.61
2020-09-14	-12.61
2020-09-11	-13.24
2020-09-10	-11.97
2020-09-09	-11.34
2020-09-08	-11.97
2020-09-07	-11.97
2020-09-04	-10.07
2020-09-03	-8.81
2020-09-02	-9.44
2020-09-01	-8.17
2020-08-31	-6.91
2020-08-28	-7.54
2020-08-27	-6.27
2020-08-26	-5.64
2020-08-25	-5.01
2020-08-24	-5.01
2020-08-21	-4.38
2020-08-20	-4.38
2020-08-19	-3.74
2020-08-18	-4.38
2020-08-17	-1.84
2020-08-14	-3.74
2020-08-13	-3.74
2020-08-12	-3.74
2020-08-11	-4.38
2020-08-10	-5.64
2020-08-07	-5.01
2020-08-06	-4.38
2020-08-05	-5.01
2020-08-04	-3.74
2020-08-03	-5.01
2020-07-31	-5.01
2020-07-30	-5.01
2020-07-29	-4.38
2020-07-28	-5.01
2020-07-27	-4.38
2020-07-24	-3.11
2020-07-23	-1.84
2020-07-22	-2.48
2020-07-21	-1.84
2020-07-20	1.32
2020-07-17	-1.21
2020-07-16	-1.84
2020-07-15	0.69
2020-07-14	0.69
2020-07-13	2.59
2020-07-10	2.59
2020-07-09	5.12
2020-07-08	4.49
2020-07-07	3.86
2020-07-06	5.76
2020-07-03	0.06
2020-07-02	-1.84
2020-06-30	-7.54
2020-06-29	-7.54
2020-06-26	-7.54
2020-06-24	-6.27
2020-06-23	-6.27
2020-06-22	-6.27
2020-06-19	-6.27
2020-06-18	-6.27
2020-06-17	-6.27
2020-06-16	-5.01
2020-06-15	-10.07
2020-06-12	-6.91
2020-06-11	-5.01
2020-06-10	-1.21
2020-06-09	-1.84
2020-06-08	-3.11
2020-06-05	-5.64
2020-06-04	-8.81
2020-06-03	-8.17
2020-06-02	-7.54
2020-06-01	-8.17
2020-05-29	-11.97
2020-05-28	-11.97
2020-05-27	-10.07
2020-05-26	-10.71
2020-05-25	-11.34
2020-05-22	-10.71
2020-05-21	-3.49
2020-05-20	-3.49
2020-05-19	-2.93
2020-05-18	-4.62
2020-05-15	-4.62
2020-05-14	-4.06
2020-05-13	-1.80
2020-05-12	-3.49
2020-05-11	-1.24
2020-05-08	-1.80
2020-05-07	-5.19
2020-05-06	-4.06
2020-05-05	-5.19
2020-05-04	-6.88
2020-04-29	-2.36
2020-04-28	-5.75
2020-04-27	-5.75
2020-04-24	-7.44
2020-04-23	-6.32
2020-04-22	-5.75
2020-04-21	-5.19
2020-04-20	-2.93
2020-04-17	-3.49
2020-04-16	-4.62
2020-04-15	-3.49
2020-04-14	-2.36
2020-04-09	-1.80
2020-04-08	-2.36
2020-04-07	-2.93
2020-04-06	-4.62
2020-04-03	-5.19
2020-04-02	-5.19
2020-04-01	-6.32
2020-03-31	-4.06
2020-03-30	-6.32
2020-03-27	-5.19
2020-03-26	-6.32
2020-03-25	-8.01
2020-03-24	-13.09
2020-03-23	-18.73
2020-03-20	-13.65
2020-03-19	-19.30
2020-03-18	-14.22
2020-03-17	-7.44
2020-03-16	-2.93
2020-03-13	8.36
2020-03-12	12.31
2020-03-11	16.26
2020-03-10	15.69
2020-03-09	14.57
2020-03-06	21.34
2020-03-05	25.29
2020-03-04	23.03
2020-03-03	21.90
2020-03-02	21.90
2020-02-28	18.52
2020-02-27	22.47
2020-02-26	22.47
2020-02-25	22.47
2020-02-24	22.47
2020-02-21	24.72
2020-02-20	27.55
2020-02-19	26.98
2020-02-18	26.98
2020-02-17	28.11
2020-02-14	26.42
2020-02-13	25.29
2020-02-12	24.16
2020-02-11	24.16
2020-02-10	20.77
2020-02-07	21.34
2020-02-06	22.47
2020-02-05	19.08
2020-02-04	16.82
2020-02-03	15.13
2020-01-31	15.69
2020-01-30	16.82
2020-01-29	22.47
2020-01-24	29.24
2020-01-23	29.80
2020-01-22	33.19
2020-01-21	31.50
2020-01-20	37.14
2020-01-17	39.96
2020-01-16	36.58
2020-01-15	37.14
2020-01-14	32.63
2020-01-13	31.50
2020-01-10	29.24
2020-01-09	24.72
2020-01-08	23.60
2020-01-07	25.29
2020-01-06	24.72
2020-01-03	27.55
2020-01-02	29.24
2019-12-31	23.60
2019-12-30	24.16
2019-12-27	29.24
2019-12-24	30.37
2019-12-23	30.37
2019-12-20	30.37
2019-12-19	34.32
2019-12-18	36.58
2019-12-17	37.14
2019-12-16	29.24
2019-12-13	26.65
2019-12-12	25.10
2019-12-11	25.62
2019-12-10	26.14
2019-12-09	43.20
2019-12-06	36.48
2019-12-05	36.99
2019-12-04	36.99
2019-12-03	38.54
2019-12-02	38.54
2019-11-29	36.99
2019-11-28	36.99
2019-11-27	37.51
2019-11-26	37.51
2019-11-25	37.51
2019-11-22	35.96
2019-11-21	35.96
2019-11-20	35.96
2019-11-19	37.51
2019-11-18	35.44
2019-11-15	33.89
2019-11-14	33.38
2019-11-13	34.41
2019-11-12	35.96
2019-11-11	36.48
2019-11-08	41.13
2019-11-07	40.61
2019-11-06	40.61
2019-11-05	40.61
2019-11-04	40.10
2019-11-01	38.03
2019-10-31	36.48
2019-10-30	35.44
2019-10-29	35.44
2019-10-28	36.99
2019-10-25	36.99
2019-10-24	37.51
2019-10-23	36.48
2019-10-22	37.51
2019-10-21	35.44
2019-10-18	32.34
2019-10-17	37.51
2019-10-16	35.96
2019-10-15	35.96
2019-10-14	36.99
2019-10-11	36.99
2019-10-10	34.93
2019-10-09	34.41
2019-10-08	34.41
2019-10-04	33.89
2019-10-03	33.38
2019-10-02	33.38
2019-09-30	33.89
2019-09-27	31.31
2019-09-26	33.89
2019-09-25	33.89
2019-09-24	36.48
2019-09-23	37.51
2019-09-20	38.54
2019-09-19	38.54
2019-09-18	39.06
2019-09-17	40.10
2019-09-16	42.16
2019-09-13	44.23
2019-09-12	43.20
2019-09-11	45.27
2019-09-10	36.99
2019-09-09	36.48
2019-09-06	37.51
2019-09-05	36.99
2019-09-04	36.99
2019-09-03	34.41
2019-09-02	35.44
2019-08-30	35.96
2019-08-29	34.41
2019-08-28	35.44
2019-08-27	34.93
2019-08-26	34.93
2019-08-23	37.51
2019-08-22	39.58
2019-08-21	40.61
2019-08-20	37.51
2019-08-19	41.65
2019-08-16	32.86
2019-08-15	29.24
2019-08-14	28.21
2019-08-13	26.65
2019-08-12	28.72
2019-08-09	30.27
2019-08-08	32.86
2019-08-07	32.86
2019-08-06	33.38
2019-08-05	33.38
2019-08-02	40.10
2019-08-01	44.23
2019-07-31	49.40
2019-07-30	46.30
2019-07-29	45.78
2019-07-26	47.85
2019-07-25	49.40
2019-07-24	49.92
2019-07-23	48.88
2019-07-22	49.40
2019-07-19	51.47
2019-07-18	50.95
2019-07-17	51.99
2019-07-16	50.43
2019-07-15	49.92
2019-07-12	50.95
2019-07-11	47.85
2019-07-10	46.82
2019-07-09	46.30
2019-07-08	48.88
2019-07-05	49.92
2019-07-04	50.43
2019-07-03	52.50
2019-07-02	48.88
2019-06-28	44.23
2019-06-27	33.38
2019-06-26	31.82
2019-06-25	30.79
2019-06-24	33.38
2019-06-21	33.38
2019-06-20	32.34
2019-06-19	31.82
2019-06-18	29.24
2019-06-17	30.27
2019-06-14	29.76
2019-06-13	31.31
2019-06-12	28.21
2019-06-11	32.34
2019-06-10	30.27
2019-06-06	28.21
2019-06-05	29.76
2019-06-04	30.27
2019-06-03	28.21
2019-05-31	27.69
2019-05-30	26.14
2019-05-29	24.59
2019-05-28	25.62
2019-05-27	23.55
2019-05-24	22.52
2019-05-23	24.07
2019-05-22	27.69
2019-05-21	27.17
2019-05-20	27.69
2019-05-17	34.41
2019-05-16	38.03
2019-05-15	35.96
2019-05-14	34.41
2019-05-10	39.06
2019-05-09	38.03
2019-05-08	42.16
2019-05-07	42.68
2019-05-06	42.16
2019-05-03	47.85
2019-05-02	50.95
2019-04-30	56.77
2019-04-29	55.34
2019-04-26	52.48
2019-04-25	47.24
2019-04-24	49.15
2019-04-23	50.10
2019-04-18	52.01
2019-04-17	51.53
2019-04-16	52.48
2019-04-15	52.96
2019-04-12	52.96
2019-04-11	50.10
2019-04-10	51.05
2019-04-09	52.96
2019-04-08	52.96
2019-04-04	52.01
2019-04-03	50.58
2019-04-02	51.05
2019-04-01	49.15
2019-03-29	42.95
2019-03-28	37.24
2019-03-27	37.71
2019-03-26	33.90
2019-03-25	35.33
2019-03-22	38.66
2019-03-21	37.24
2019-03-20	38.19
2019-03-19	37.24
2019-03-18	36.76
2019-03-15	34.38
2019-03-14	34.38
2019-03-13	37.71
2019-03-12	41.05
2019-03-11	43.43
2019-03-08	65.35
2019-03-07	65.83
2019-03-06	68.21
2019-03-05	67.26
2019-03-04	65.35
2019-03-01	60.58
2019-02-28	56.77
2019-02-27	57.73
2019-02-26	58.20
2019-02-25	59.63
2019-02-22	56.77
2019-02-21	56.30
2019-02-20	55.82
2019-02-19	54.39
2019-02-18	53.91
2019-02-15	53.44
2019-02-14	56.30
2019-02-13	56.77
2019-02-12	55.34
2019-02-11	56.30
2019-02-08	57.73
2019-02-04	56.30
2019-02-01	55.34
2019-01-31	55.34
2019-01-30	53.44
2019-01-29	47.72
2019-01-28	48.20
2019-01-25	46.77
2019-01-24	45.81
2019-01-23	45.34
2019-01-22	45.34
2019-01-21	45.34
2019-01-18	45.81
2019-01-17	43.91
2019-01-16	43.91
2019-01-15	39.62
2019-01-14	37.71
2019-01-11	38.66
2019-01-10	37.24
2019-01-09	36.76
2019-01-08	34.85
2019-01-07	35.81
2019-01-04	33.90
2019-01-03	31.99
2019-01-02	32.95
2018-12-31	33.90
2018-12-28	32.47
2018-12-27	33.42
2018-12-24	32.95
2018-12-21	35.33
2018-12-20	37.71
2018-12-19	38.19
2018-12-18	37.24
2018-12-17	41.05
2018-12-14	42.48
2018-12-13	43.43
2018-12-12	40.09
2018-12-11	40.09
2018-12-10	38.66
2018-12-07	41.52
2018-12-06	42.48
2018-12-05	44.86
2018-12-04	46.29
2018-12-03	46.77
2018-11-30	46.29
2018-11-29	47.24
2018-11-28	47.72
2018-11-27	43.91
2018-11-26	43.43
2018-11-23	41.52
2018-11-22	42.95
2018-11-21	45.34
2018-11-20	39.62
2018-11-19	43.43
2018-11-16	40.09
2018-11-15	39.62
2018-11-14	38.66
2018-11-13	37.71
2018-11-12	37.24
2018-11-09	36.28
2018-11-08	38.66
2018-11-07	38.66
2018-11-06	39.62
2018-11-05	32.95
2018-11-02	32.95
2018-11-01	31.52
2018-10-31	26.28
2018-10-30	25.80
2018-10-29	24.37
2018-10-26	23.89
2018-10-25	22.46
2018-10-24	21.99
2018-10-23	22.94
2018-10-22	28.18
2018-10-19	23.89
2018-10-18	20.08
2018-10-16	19.13
2018-10-15	21.03
2018-10-12	21.51
2018-10-11	18.65
2018-10-10	27.71
2018-10-09	27.71
2018-10-08	28.18
2018-10-05	31.52
2018-10-04	32.95
2018-10-03	33.42
2018-10-02	33.90
2018-09-28	36.76
2018-09-27	38.19
2018-09-26	39.14
2018-09-24	40.57
2018-09-21	45.81
2018-09-20	37.71
2018-09-19	38.66
2018-09-18	36.76
2018-09-17	36.28
2018-09-14	35.33
2018-09-13	35.81
2018-09-12	32.47
2018-09-11	35.33
2018-09-10	36.76
2018-09-07	40.09
2018-09-06	41.52
2018-09-05	42.95
2018-09-04	48.20
2018-09-03	46.29
2018-08-31	49.62
2018-08-30	49.15
2018-08-29	51.05
2018-08-28	50.10
2018-08-27	52.48
2018-08-24	51.53
2018-08-23	52.48
2018-08-22	51.53
2018-08-21	51.53
2018-08-20	46.29
2018-08-17	43.91
2018-08-16	44.38
2018-08-15	43.43
2018-08-14	47.72
2018-08-13	51.53
2018-08-10	57.25
2018-08-09	55.34
2018-08-08	52.96
2018-08-07	52.48
2018-08-06	46.77
2018-08-03	50.10
2018-08-02	53.44
2018-08-01	60.58
2018-07-31	62.01
2018-07-30	63.92
2018-07-27	65.83
2018-07-26	69.16
2018-07-25	70.11
2018-07-24	68.21
2018-07-23	63.92
2018-07-20	60.11
2018-07-19	56.77
2018-07-18	59.63
2018-07-17	60.58
2018-07-16	60.58
2018-07-13	65.83
2018-07-12	65.35
2018-07-11	64.87
2018-07-10	63.92
2018-07-09	60.11
2018-07-06	55.82
2018-07-05	59.15
2018-07-04	52.48
2018-07-03	55.82
2018-06-29	61.06
2018-06-28	51.53
2018-06-27	54.87
2018-06-26	63.92
2018-06-25	70.11
2018-06-22	76.31
2018-06-21	75.83
2018-06-20	78.69
2018-06-19	80.12
2018-06-15	87.27
2018-06-14	88.70
2018-06-13	92.03
2018-06-12	92.51
2018-06-11	94.89
2018-06-08	92.51
2018-06-07	94.89
2018-06-06	94.89
2018-06-05	91.56
2018-06-04	91.56
2018-06-01	90.60
2018-05-31	93.46
2018-05-30	92.99
2018-05-29	95.85
2018-05-28	95.85
2018-05-25	99.66
2018-05-24	101.09
2018-05-23	102.52
2018-05-21	105.38
2018-05-18	106.33
2018-05-17	104.90
2018-05-16	104.42
2018-05-15	104.90
2018-05-14	103.95
2018-05-11	101.09
2018-05-10	94.42
2018-05-09	95.85
2018-05-08	94.42
2018-05-07	92.99
2018-05-04	92.51
2018-05-03	98.71
2018-05-02	102.99
2018-04-30	101.09
2018-04-27	102.04
2018-04-26	102.52
2018-04-25	104.42
2018-04-24	102.99
2018-04-23	95.37
2018-04-20	97.67
2018-04-19	101.70
2018-04-18	98.57
2018-04-17	97.67
2018-04-16	109.77
2018-04-13	115.15
2018-04-12	113.36
2018-04-11	112.46
2018-04-10	112.91
2018-04-09	106.64
2018-04-06	107.08
2018-04-04	102.60
2018-04-03	107.08
2018-03-29	114.26
2018-03-28	112.01
2018-03-27	116.50
2018-03-26	116.05
2018-03-23	112.46
2018-03-22	120.53
2018-03-21	125.01
2018-03-20	129.50
2018-03-19	132.63
2018-03-16	139.36
2018-03-15	138.01
2018-03-14	138.91
2018-03-13	140.70
2018-03-12	134.43
2018-03-09	129.50
2018-03-08	130.39
2018-03-07	120.53
2018-03-06	121.43
2018-03-05	120.53
2018-03-02	121.88
2018-03-01	117.39
2018-02-28	110.22
2018-02-27	94.98
2018-02-26	102.60
2018-02-23	103.95
2018-02-22	95.43
2018-02-21	101.70
2018-02-20	99.46
2018-02-15	100.81
2018-02-14	92.29
2018-02-13	85.57
2018-02-12	77.95
2018-02-09	79.29
2018-02-08	88.26
2018-02-07	90.50
2018-02-06	97.22
2018-02-05	118.74
2018-02-02	128.60
2018-02-01	125.46
2018-01-31	129.50
2018-01-30	132.18
2018-01-29	142.94
2018-01-26	140.70
2018-01-25	132.63
2018-01-24	131.29
2018-01-23	135.32
2018-01-22	129.05
2018-01-19	108.88
2018-01-18	105.74
2018-01-17	104.39
2018-01-16	105.29
2018-01-15	100.81
2018-01-12	107.53
2018-01-11	106.64
2018-01-10	110.22
2018-01-09	108.88
2018-01-08	109.77
2018-01-05	103.95
2018-01-04	99.46
2018-01-03	92.74
2018-01-02	92.74
2017-12-29	81.98
2017-12-28	83.78
2017-12-27	80.64
2017-12-22	76.16
2017-12-21	74.81
2017-12-20	73.47
2017-12-19	74.36
2017-12-18	75.26
2017-12-15	76.60
2017-12-14	79.29
2017-12-13	74.81
2017-12-12	76.16
2017-12-11	75.26
2017-12-08	73.91
2017-12-07	68.54
2017-12-06	71.23
2017-12-05	73.91
2017-12-04	74.81
2017-12-01	73.91
2017-11-30	74.81
2017-11-29	72.12
2017-11-28	70.33
2017-11-27	70.78
2017-11-24	73.47
2017-11-23	74.81
2017-11-22	75.26
2017-11-21	73.47
2017-11-20	71.23
2017-11-17	73.91
2017-11-16	75.71
2017-11-15	75.71
2017-11-14	77.05
2017-11-13	81.09
2017-11-10	79.29
2017-11-09	84.67
2017-11-08	86.02
2017-11-07	86.91
2017-11-06	85.12
2017-11-03	87.81
2017-11-02	88.71
2017-11-01	89.60
2017-10-31	88.26
2017-10-30	87.81
2017-10-27	88.71
2017-10-26	96.77
2017-10-25	92.74
2017-10-24	93.19
2017-10-23	94.53
2017-10-20	101.70
2017-10-19	94.09
2017-10-18	100.36
2017-10-17	100.36
2017-10-16	102.15
2017-10-13	103.50
2017-10-12	100.36
2017-10-11	102.60
2017-10-10	112.46
2017-10-09	104.39
2017-10-06	112.01
2017-10-04	104.39
2017-10-03	99.91
2017-09-29	95.43
2017-09-28	93.19
2017-09-27	98.57
2017-09-26	94.98
2017-09-25	90.05
2017-09-22	112.01
2017-09-21	120.98
2017-09-20	117.84
2017-09-19	115.15
2017-09-18	114.26
2017-09-15	107.98
2017-09-14	106.64
2017-09-13	100.81
2017-09-12	89.60
2017-09-11	87.81
2017-09-08	82.88
2017-09-07	83.78
2017-09-06	77.50
2017-09-05	72.57
2017-09-04	70.33
2017-09-01	73.91
2017-08-31	77.50
2017-08-30	73.91
2017-08-29	65.40
2017-08-28	66.29
2017-08-25	66.29
2017-08-24	67.64
2017-08-22	67.64
2017-08-21	64.05
2017-08-18	64.50
2017-08-17	71.23
2017-08-16	71.67
2017-08-15	71.67
2017-08-14	73.47
2017-08-11	69.43
2017-08-10	75.26
2017-08-09	79.29
2017-08-08	81.53
2017-08-07	77.50
2017-08-04	80.19
2017-08-03	82.88
2017-08-02	82.88
2017-08-01	81.98
2017-07-31	84.67
2017-07-28	82.43
2017-07-27	86.02
2017-07-26	80.64
2017-07-25	85.12
2017-07-24	87.81
2017-07-21	85.12
2017-07-20	90.05
2017-07-19	86.47
2017-07-18	82.43
2017-07-17	84.67
2017-07-14	81.53
2017-07-13	76.16
2017-07-12	76.16
2017-07-11	76.16
2017-07-10	74.81
2017-07-07	73.02
2017-07-06	76.16
2017-07-05	73.47
2017-07-04	74.36
2017-07-03	74.81
2017-06-30	66.29
2017-06-29	65.40
2017-06-28	62.71
2017-06-27	66.74
2017-06-26	64.95
2017-06-23	62.26
2017-06-22	63.16
2017-06-21	64.05
2017-06-20	63.16
2017-06-19	61.81
2017-06-16	60.47
2017-06-15	61.81
2017-06-14	61.36
2017-06-13	62.26
2017-06-12	60.92
2017-06-09	62.26
2017-06-08	66.29
2017-06-07	66.74
2017-06-06	66.29
2017-06-05	64.50
2017-06-02	64.50
2017-06-01	64.05
2017-05-31	68.54
2017-05-29	67.64
2017-05-26	60.02
2017-05-25	61.81
2017-05-24	58.67
2017-05-23	55.99
2017-05-22	53.30
2017-05-19	52.85
2017-05-18	49.26
2017-05-17	48.81
2017-05-16	51.05
2017-05-15	51.05
2017-05-12	51.50
2017-05-11	52.40
2017-05-10	51.95
2017-05-09	52.40
2017-05-08	51.05
2017-05-05	53.92
2017-05-04	56.86
2017-05-02	59.38
2017-04-28	58.96
2017-04-27	57.70
2017-04-26	59.80
2017-04-25	59.80
2017-04-24	56.86
2017-04-21	59.38
2017-04-20	61.91
2017-04-19	61.49
2017-04-18	58.54
2017-04-13	65.27
2017-04-12	59.38
2017-04-11	56.44
2017-04-10	55.60
2017-04-07	56.02
2017-04-06	57.70
2017-04-05	55.60
2017-04-03	56.86
2017-03-31	47.61
2017-03-30	47.19
2017-03-29	50.55
2017-03-28	52.65
2017-03-27	54.34
2017-03-24	58.96
2017-03-23	59.80
2017-03-22	58.54
2017-03-21	60.22
2017-03-20	57.70
2017-03-17	58.54
2017-03-16	63.59
2017-03-15	64.01
2017-03-14	59.80
2017-03-13	62.75
2017-03-10	47.61
2017-03-09	47.19
2017-03-08	49.71
2017-03-07	47.19
2017-03-06	41.72
2017-03-03	39.62
2017-03-02	40.88
2017-03-01	41.30
2017-02-28	40.88
2017-02-27	39.62
2017-02-24	41.30
2017-02-23	45.08
2017-02-22	45.50
2017-02-21	40.04
2017-02-20	50.13
2017-02-17	45.93
2017-02-16	48.87
2017-02-15	48.45
2017-02-14	46.77
2017-02-13	42.56
2017-02-10	40.46
2017-02-09	40.88
2017-02-08	40.46
2017-02-07	29.52
2017-02-06	29.10
2017-02-03	28.68
2017-02-02	29.52
2017-02-01	29.52
2017-01-27	29.52
2017-01-26	30.79
2017-01-25	29.95
2017-01-24	29.10
2017-01-23	29.52
2017-01-20	28.26
2017-01-19	28.26
2017-01-18	28.26
2017-01-17	26.58
2017-01-16	25.74
2017-01-13	27.00
2017-01-12	27.00
2017-01-11	26.58
2017-01-10	26.16
2017-01-09	24.06
2017-01-06	24.48
2017-01-05	22.80
2017-01-04	24.06
2017-01-03	23.22
2016-12-30	22.38
2016-12-29	20.69
2016-12-28	21.11
2016-12-23	20.27
2016-12-22	21.53
2016-12-21	21.11
2016-12-20	20.69
2016-12-19	21.11
2016-12-16	24.06
2016-12-15	22.80
2016-12-14	26.16
2016-12-13	25.74
2016-12-12	25.74
2016-12-09	27.42
2016-12-08	27.00
2016-12-07	25.74
2016-12-06	24.90
2016-12-05	25.32
2016-12-02	27.42
2016-12-01	26.58
2016-11-30	27.42
2016-11-29	27.00
2016-11-28	28.26
2016-11-25	27.00
2016-11-24	27.00
2016-11-23	27.00
2016-11-22	26.16
2016-11-21	24.06
2016-11-18	24.48
2016-11-17	24.06
2016-11-16	24.06
2016-11-15	24.06
2016-11-14	22.80
2016-11-11	24.90
2016-11-10	27.00
2016-11-09	23.22
2016-11-08	25.32
2016-11-07	25.74
2016-11-04	24.06
2016-11-03	25.32
2016-11-02	25.32
2016-11-01	26.16
2016-10-31	25.32
2016-10-28	26.58
2016-10-27	26.58
2016-10-26	27.42
2016-10-25	28.68
2016-10-24	29.52
2016-10-20	29.10
2016-10-19	29.10
2016-10-18	30.37
2016-10-17	27.84
2016-10-14	29.10
2016-10-13	28.26
2016-10-12	29.10
2016-10-11	27.42
2016-10-07	33.31
2016-10-06	32.05
2016-10-05	33.73
2016-10-04	34.57
2016-10-03	33.31
2016-09-30	33.73
2016-09-29	37.94
2016-09-28	35.41
2016-09-27	37.94
2016-09-26	36.25
2016-09-23	42.56
2016-09-22	39.20
2016-09-21	34.15
2016-09-20	34.57
2016-09-19	34.15
2016-09-15	30.79
2016-09-14	31.21
2016-09-13	32.05
2016-09-12	31.63
2016-09-09	39.62
2016-09-08	38.78
2016-09-07	36.67
2016-09-06	36.67
2016-09-05	33.31
2016-09-02	31.63
2016-09-01	28.68
2016-08-31	28.26
2016-08-30	29.52
2016-08-29	28.68
2016-08-26	28.26
2016-08-25	25.32
2016-08-24	26.16
2016-08-23	34.15
2016-08-22	35.83
2016-08-19	48.87
2016-08-18	49.71
2016-08-17	43.40
2016-08-16	47.61
2016-08-15	45.50
2016-08-12	42.14
2016-08-11	39.20
2016-08-10	39.20
2016-08-09	41.72
2016-08-08	40.04
2016-08-05	30.79
2016-08-04	27.00
2016-08-03	24.06
2016-08-01	24.48
2016-07-29	24.48
2016-07-28	27.00
2016-07-27	26.58
2016-07-26	29.52
2016-07-25	29.95
2016-07-22	31.21
2016-07-21	32.05
2016-07-20	31.21
2016-07-19	31.63
2016-07-18	30.37
2016-07-15	30.37
2016-07-14	30.79
2016-07-13	31.63
2016-07-12	30.79
2016-07-11	30.37
2016-07-08	26.58
2016-07-07	27.84
2016-07-06	24.90
2016-07-05	20.27
2016-07-04	21.96
2016-06-30	18.59
2016-06-29	16.49
2016-06-28	14.81
2016-06-27	11.86
2016-06-24	11.02
2016-06-23	13.54
2016-06-22	13.12
2016-06-21	11.86
2016-06-20	10.60
2016-06-17	6.82
2016-06-16	7.24
2016-06-15	10.18
2016-06-14	10.18
2016-06-13	9.34
2016-06-10	12.70
2016-06-08	16.49
2016-06-07	16.07
2016-06-06	14.81
2016-06-03	12.70
2016-06-02	11.44
2016-06-01	10.60
2016-05-31	10.18
2016-05-30	10.18
2016-05-27	9.76
2016-05-26	8.92
2016-05-25	9.76
2016-05-24	8.92
2016-05-23	9.34
2016-05-20	10.18
2016-05-19	9.76
2016-05-18	11.02
2016-05-17	11.86
2016-05-16	11.02
2016-05-13	11.02
2016-05-12	12.28
2016-05-11	13.96
2016-05-10	12.70
2016-05-09	13.12
2016-05-06	14.81
2016-05-05	17.33
2016-05-04	16.91
2016-05-03	18.22
2016-04-29	18.99
2016-04-28	19.38
2016-04-27	18.99
2016-04-26	19.77
2016-04-25	20.54
2016-04-22	20.93
2016-04-21	22.48
2016-04-20	22.09
2016-04-19	23.64
2016-04-18	21.71
2016-04-15	22.09
2016-04-14	22.09
2016-04-13	21.32
2016-04-12	20.15
2016-04-11	20.93
2016-04-08	18.60
2016-04-07	17.44
2016-04-06	17.44
2016-04-05	20.15
2016-04-01	22.09
2016-03-31	25.19
2016-03-30	22.48
2016-03-29	21.32
2016-03-24	24.03
2016-03-23	27.52
2016-03-22	29.84
2016-03-21	32.17
2016-03-18	23.26
2016-03-17	22.48
2016-03-16	20.54
2016-03-15	21.32
2016-03-14	21.32
2016-03-11	20.15
2016-03-10	15.89
2016-03-09	18.22
2016-03-08	18.99
2016-03-07	22.87
2016-03-04	20.93
2016-03-03	20.93
2016-03-02	21.32
2016-03-01	8.91
2016-02-29	6.98
2016-02-26	7.75
2016-02-25	4.65
2016-02-24	10.85
2016-02-23	12.79
2016-02-22	14.34
2016-02-19	12.02
2016-02-18	10.85
2016-02-17	7.36
2016-02-16	10.46
2016-02-15	6.59
2016-02-12	2.71
2016-02-11	2.71
2016-02-05	6.20
2016-02-04	6.59
2016-02-03	6.98
2016-02-02	9.30
2016-02-01	11.63
2016-01-29	11.63
2016-01-28	7.36
2016-01-27	7.36
2016-01-26	6.20
2016-01-25	10.08
2016-01-22	9.30
2016-01-21	4.26
2016-01-20	8.14
2016-01-19	14.73
2016-01-18	8.91
2016-01-15	9.69
2016-01-14	14.34
2016-01-13	12.02
2016-01-12	11.63
2016-01-11	17.83
2016-01-08	25.97
2016-01-07	26.36
2016-01-06	31.01
2016-01-05	32.56
2016-01-04	31.78
2015-12-31	37.60
2015-12-30	35.66
2015-12-29	37.21
2015-12-28	32.56
2015-12-24	31.78
2015-12-23	33.72
2015-12-22	33.72
2015-12-21	31.40
2015-12-18	32.17
2015-12-17	34.11
2015-12-16	31.40
2015-12-15	23.26
2015-12-14	22.09
2015-12-11	24.42
2015-12-10	27.13
2015-12-09	35.66
2015-12-08	34.88
2015-12-07	39.15
2015-12-04	38.76
2015-12-03	37.60
2015-12-02	41.09
2015-12-01	37.21
2015-11-30	32.17
2015-11-27	32.95
2015-11-26	37.98
2015-11-25	39.92
2015-11-24	41.86
2015-11-23	44.19
2015-11-20	45.35
2015-11-19	44.96
2015-11-18	43.41
2015-11-17	41.47
2015-11-16	38.37
2015-11-13	43.02
2015-11-12	45.35
2015-11-11	47.67
2015-11-10	44.96
2015-11-09	50.00
2015-11-06	55.43
2015-11-05	56.20
2015-11-04	55.04
2015-11-03	43.80
2015-11-02	44.57
2015-10-30	44.96
2015-10-29	45.35
2015-10-28	46.12
2015-10-27	44.19
2015-10-26	44.57
2015-10-23	41.09
2015-10-22	40.31
2015-10-20	41.47
2015-10-19	40.31
2015-10-16	41.09
2015-10-15	39.53
2015-10-14	38.37
2015-10-13	37.98
2015-10-12	39.92
2015-10-09	35.27
2015-10-08	32.17
2015-10-07	34.11
2015-10-06	26.74
2015-10-05	29.46
2015-10-02	25.97
2015-09-30	18.60
2015-09-29	17.05
2015-09-25	22.48
2015-09-24	20.54
2015-09-23	20.15
2015-09-22	24.42
2015-09-21	22.87
2015-09-18	23.26
2015-09-17	21.71
2015-09-16	22.48
2015-09-15	19.38
2015-09-14	21.71
2015-09-11	22.09
2015-09-10	22.48
2015-09-09	26.36
2015-09-08	18.99
2015-09-07	11.24
2015-09-04	10.46
2015-09-02	11.63
2015-09-01	16.28
2015-08-31	20.15
2015-08-28	22.09
2015-08-27	20.15
2015-08-26	10.46
2015-08-25	6.59
2015-08-24	10.46
2015-08-21	19.77
2015-08-20	28.68
2015-08-19	36.05
2015-08-18	39.92
2015-08-17	42.64
2015-08-14	44.96
2015-08-13	39.15
2015-08-12	37.60
2015-08-11	45.74
2015-08-10	47.29
2015-08-07	47.67
2015-08-06	43.02
2015-08-05	44.19
2015-08-04	39.15
2015-08-03	38.37
2015-07-31	44.57
2015-07-30	45.35
2015-07-29	49.22
2015-07-28	42.64
2015-07-27	57.36
2015-07-24	67.44
2015-07-23	74.42
2015-07-22	74.81
2015-07-21	78.29
2015-07-20	79.84
2015-07-17	84.50
2015-07-16	78.68
2015-07-15	75.97
2015-07-14	82.95
2015-07-13	81.78
2015-07-10	75.97
2015-07-09	83.33
2015-07-08	46.51
2015-07-07	79.07
2015-07-06	98.84
2015-07-03	109.30
2015-07-02	118.99
2015-06-30	131.01
2015-06-29	118.60
2015-06-26	123.64
2015-06-25	129.84
2015-06-24	129.07
2015-06-23	129.84
2015-06-22	124.42
2015-06-19	131.78
2015-06-18	136.82
2015-06-17	140.70
2015-06-16	146.51
2015-06-15	144.96
2015-06-12	150.77
2015-06-11	138.76
2015-06-10	133.72
2015-06-09	137.60
2015-06-08	146.12
2015-06-05	147.29
2015-06-04	145.35
2015-06-03	142.64
2015-06-02	138.37
2015-06-01	134.88
2015-05-29	127.91
2015-05-28	141.47
2015-05-27	154.26
2015-05-26	160.08
2015-05-22	150.39
2015-05-21	147.67
2015-05-20	155.81
2015-05-19	155.81
2015-05-18	147.29
2015-05-15	155.43
2015-05-14	155.43
2015-05-13	161.24
2015-05-12	169.38
2015-05-11	172.48
2015-05-08	170.15
2015-05-07	150.77
2015-05-06	166.28
2015-05-05	179.07
2015-05-04	173.64
2015-04-30	148.84
2015-04-29	127.52
2015-04-28	137.21
2015-04-27	130.62
2015-04-24	121.32
2015-04-23	120.93
2015-04-22	111.63
2015-04-21	103.49
2015-04-20	103.10
2015-04-17	117.05
2015-04-16	106.20
2015-04-15	105.04
2015-04-14	103.88
2015-04-13	103.88
2015-04-10	89.53
2015-04-09	93.80
2015-04-08	84.50
2015-04-02	81.95
2015-04-01	80.49
2015-03-31	73.96
2015-03-30	72.87
2015-03-27	63.43
2015-03-26	55.80
2015-03-25	53.62
2015-03-24	56.52
2015-03-23	55.80
2015-03-20	46.72
2015-03-19	46.36
2015-03-18	46.72
2015-03-17	45.27
2015-03-16	46.72
2015-03-13	46.72
2015-03-12	47.45
2015-03-11	48.54
2015-03-10	48.90
2015-03-09	47.08
2015-03-06	47.81
2015-03-05	48.54
2015-03-04	44.90
2015-03-03	43.45
2015-03-02	45.63
2015-02-27	44.54
2015-02-26	47.08
2015-02-25	44.54
2015-02-24	40.18
2015-02-23	40.18
2015-02-18	39.09
2015-02-17	38.73
2015-02-16	39.82
2015-02-13	32.92
2015-02-12	32.19
2015-02-11	33.28
2015-02-10	32.92
2015-02-09	36.19
2015-02-06	36.91
2015-02-05	37.64
2015-02-04	32.19
2015-02-03	34.01
2015-02-02	34.37
2015-01-30	29.29
2015-01-29	27.47
2015-01-28	27.83
2015-01-27	31.10
2015-01-26	34.73
2015-01-23	36.55
2015-01-22	27.83
2015-01-21	25.66
2015-01-20	20.57
2015-01-19	18.76
2015-01-16	27.11
2015-01-15	27.47
2015-01-14	27.11
2015-01-13	22.75
2015-01-12	25.29
2015-01-09	20.57
2015-01-08	16.94
2015-01-07	22.75
2015-01-06	22.75
2015-01-05	22.75
2015-01-02	24.93
2014-12-31	6.77
2014-12-30	5.68
2014-12-29	4.23
2014-12-24	2.41
2014-12-23	0.23
2014-12-22	-0.13
2014-12-19	0.96
2014-12-18	-0.13
2014-12-17	0.60
2014-12-16	0.23
2014-12-15	-0.49
2014-12-12	0.60
2014-12-11	0.60
2014-12-10	2.05
2014-12-09	1.32
2014-12-08	4.23
2014-12-05	3.87
2014-12-04	3.87
2014-12-03	4.23
2014-12-02	2.78
2014-12-01	1.32
2014-11-28	2.41
2014-11-27	1.69
2014-11-26	2.41
2014-11-25	2.05
2014-11-24	2.41
2014-11-21	-0.13
2014-11-20	0.23
2014-11-19	-0.13
2014-11-18	-0.49
2014-11-17	0.23
2014-11-14	1.32
2014-11-13	0.60
2014-11-12	-0.13
2014-11-11	-0.86
2014-11-10	-1.22
2014-11-07	-1.58
2014-11-06	-0.13
2014-11-05	1.69
2014-11-04	-0.49
2014-11-03	-0.13
2014-10-31	-2.67
2014-10-30	-3.76
2014-10-29	-3.03
2014-10-28	-4.12
2014-10-27	-3.76
2014-10-24	-2.31
2014-10-23	-1.94
2014-10-22	-1.22
2014-10-21	-1.58
2014-10-20	0.23
2014-10-17	0.23
2014-10-16	-0.13
2014-10-15	-0.13
2014-10-14	0.60
2014-10-13	2.05
2014-10-10	3.14
2014-10-09	2.78
2014-10-08	1.32
2014-10-07	1.69
2014-10-06	1.32
2014-10-03	0.23
2014-09-30	-2.67
2014-09-29	-2.67
2014-09-26	-1.22
2014-09-25	-1.94
2014-09-24	-0.86
2014-09-23	-0.49
2014-09-22	-0.86
2014-09-19	0.60
2014-09-18	-0.13
2014-09-17	2.78
2014-09-16	2.78
2014-09-15	3.50
2014-09-12	4.59
2014-09-11	3.87
2014-09-10	4.23
2014-09-08	6.41
2014-09-05	6.04
2014-09-04	6.41
2014-09-03	2.41
2014-09-02	0.60
2014-09-01	2.05
2014-08-29	1.69
2014-08-28	3.14
2014-08-27	3.50
2014-08-26	5.32
2014-08-25	4.23
2014-08-22	4.23
2014-08-21	4.96
2014-08-20	5.68
2014-08-19	4.23
2014-08-18	4.23
2014-08-15	7.13
2014-08-14	6.41
2014-08-13	5.32
2014-08-12	5.68
2014-08-11	4.59
2014-08-08	1.69
2014-08-07	-0.49
2014-08-06	1.69
2014-08-05	2.41
2014-08-04	4.96
2014-08-01	4.96
2014-07-31	4.23
2014-07-30	2.41
2014-07-29	3.50
2014-07-28	3.14
2014-07-25	2.05
2014-07-24	2.41
2014-07-23	0.23
2014-07-22	-1.94
2014-07-21	-4.12
2014-07-18	-2.67
2014-07-17	-2.31
2014-07-16	-3.03
2014-07-15	-4.12
2014-07-14	-1.22
2014-07-11	-5.58
2014-07-10	-5.58
2014-07-09	-5.21
2014-07-08	-5.21
2014-07-07	-4.12
2014-07-04	-4.49
2014-07-03	-5.58
2014-07-02	-7.76
2014-06-30	-9.93
2014-06-27	-10.30
2014-06-26	-10.66
2014-06-25	-11.75
2014-06-24	-11.39
2014-06-23	-10.30
2014-06-20	-9.93
2014-06-19	-9.57
2014-06-18	-9.57
2014-06-17	-9.57
2014-06-16	-9.21
2014-06-13	-8.85
2014-06-12	-9.93
2014-06-11	-8.85
2014-06-10	-8.48
2014-06-09	-8.85
2014-06-06	-8.12
2014-06-05	-7.76
2014-06-04	-7.76
2014-06-03	-7.39
2014-05-30	-6.67
2014-05-29	-7.03
2014-05-28	-6.67
2014-05-27	-8.12
2014-05-26	-6.67
2014-05-23	-8.12
2014-05-22	-8.85
2014-05-21	-8.48
2014-05-20	-8.48
2014-05-19	-6.67
2014-05-16	-5.94
2014-05-15	-4.49
2014-05-14	-4.85
2014-05-13	-6.30
2014-05-12	-8.48
2014-05-09	-10.30
2014-05-08	-9.57
2014-05-07	-8.85
2014-05-05	-6.67
2014-05-02	-4.85
2014-04-30	-5.21
2014-04-29	-4.12
2014-04-28	-3.03
2014-04-25	-1.22
2014-04-24	0.23
2014-04-23	-0.49
2014-04-22	1.32
2014-04-17	3.14
2014-04-16	2.05
2014-04-15	2.78
2014-04-14	5.68
2014-04-11	5.68
2014-04-10	7.13
2014-04-09	8.95
2014-04-08	9.31
2014-04-07	7.13
2014-04-04	7.13
2014-04-03	7.86
2014-04-02	8.95
2014-04-01	9.68
2014-03-31	3.50
2014-03-28	2.41
2014-03-27	0.60
2014-03-26	1.69
2014-03-25	0.96
2014-03-24	0.23
2014-03-21	3.14
2014-03-20	3.14
2014-03-19	3.87
2014-03-18	3.50
2014-03-17	1.74
2014-03-14	-0.24
2014-03-13	2.73
2014-03-12	3.06
2014-03-11	4.38
2014-03-10	4.05
2014-03-07	4.71
2014-03-06	5.37
2014-03-05	4.05
2014-03-04	4.05
2014-03-03	4.71
2014-02-28	5.04
2014-02-27	3.06
2014-02-26	3.06
2014-02-25	1.41
2014-02-24	2.73
2014-02-21	6.69
2014-02-20	7.35
2014-02-19	7.35
2014-02-18	6.03
2014-02-17	5.04
2014-02-14	5.04
2014-02-13	7.02
2014-02-12	6.03
2014-02-11	2.40
2014-02-10	-0.24
2014-02-07	-9.16
2014-02-06	-11.14
2014-02-05	-11.80
2014-02-04	-12.13
2014-01-30	-12.46
2014-01-29	-12.13
2014-01-28	-12.79
2014-01-27	-13.46
2014-01-24	-12.13
2014-01-23	-12.13
2014-01-22	-12.13
2014-01-21	-13.46
2014-01-20	-12.46
2014-01-17	-12.46
2014-01-16	-13.79
2014-01-15	-12.13
2014-01-14	-12.13
2014-01-13	-12.13
2014-01-10	-10.15
2014-01-09	-11.14
2014-01-08	-12.13
2014-01-07	-12.46
2014-01-06	-11.80
2014-01-03	-11.47
2014-01-02	-11.47
2013-12-31	-12.79
2013-12-30	-12.79
2013-12-27	-12.79
2013-12-24	-13.79
2013-12-23	-13.13
2013-12-20	-14.78
2013-12-19	-13.46
2013-12-18	-11.80
2013-12-17	-12.13
2013-12-16	-12.46
2013-12-13	-11.80
2013-12-12	-12.46
2013-12-11	-12.13
2013-12-10	-12.13
2013-12-09	-12.13
2013-12-06	-10.81
2013-12-05	-11.47
2013-12-04	-11.14
2013-12-03	-11.47
2013-12-02	-10.48
2013-11-29	-10.48
2013-11-28	-11.14
2013-11-27	-10.81
2013-11-26	-11.47
2013-11-25	-10.48
2013-11-22	-9.82
2013-11-21	-9.49
2013-11-20	-8.50
2013-11-19	-8.83
2013-11-18	-8.17
2013-11-15	-9.82
2013-11-14	-9.49
2013-11-13	-10.81
2013-11-12	-9.82
2013-11-11	-8.50
2013-11-08	-8.50
2013-11-07	-8.50
2013-11-06	-8.50
2013-11-05	-8.50
2013-11-04	-8.50
2013-11-01	-8.50
2013-10-31	-7.84
2013-10-30	-8.50
2013-10-29	-8.83
2013-10-28	-9.49
2013-10-25	-9.82
2013-10-24	-10.15
2013-10-23	-8.50
2013-10-22	-7.18
2013-10-21	-7.84
2013-10-18	-7.18
2013-10-17	-7.51
2013-10-16	-7.84
2013-10-15	-5.86
2013-10-11	-6.85
2013-10-10	-7.84
2013-10-09	-7.18
2013-10-08	-7.51
2013-10-07	-8.50
2013-10-04	-7.84
2013-10-03	-8.50
2013-10-02	-8.83
2013-09-30	-8.83
2013-09-27	-10.15
2013-09-26	-9.49
2013-09-25	-8.83
2013-09-24	-8.17
2013-09-23	-7.51
2013-09-19	-8.50
2013-09-18	-7.51
2013-09-17	-7.84
2013-09-16	-7.84
2013-09-13	-7.18
2013-09-12	-6.52
2013-09-11	-5.53
2013-09-10	-4.87
2013-09-09	-6.85
2013-09-06	-7.84
2013-09-05	-7.51
2013-09-04	-7.84
2013-09-03	-7.84
2013-09-02	-8.83
2013-08-30	-8.83
2013-08-29	-9.16
2013-08-28	-10.81
2013-08-27	-7.51
2013-08-26	-7.18
2013-08-23	-6.19
2013-08-22	-5.53
2013-08-21	-6.19
2013-08-20	-6.52
2013-08-19	-1.56
2013-08-16	-0.24
2013-08-15	0.75
2013-08-13	0.09
2013-08-12	-3.55
2013-08-09	-4.87
2013-08-08	-5.86
2013-08-07	-5.53
2013-08-06	-4.87
2013-08-05	-2.89
2013-08-02	-2.89
2013-08-01	-5.86
2013-07-31	-7.18
2013-07-30	-7.84
2013-07-29	-8.17
2013-07-26	-6.19
2013-07-25	-6.85
2013-07-24	-7.51
2013-07-23	-6.85
2013-07-22	-8.83
2013-07-19	-9.16
2013-07-18	-7.84
2013-07-17	-6.52
2013-07-16	-6.19
2013-07-15	-6.19
2013-07-12	-6.19
2013-07-11	-4.54
2013-07-10	-9.82
2013-07-09	-10.15
2013-07-08	-8.83
2013-07-05	-7.18
2013-07-04	-8.17
2013-07-03	-8.50
2013-07-02	-4.87
2013-06-28	-6.52
2013-06-27	-9.16
2013-06-26	-9.16
2013-06-25	-10.81
2013-06-24	-8.17
2013-06-21	-3.55
2013-06-20	-4.21
2013-06-19	-1.89
2013-06-18	-0.57
2013-06-17	-3.22
2013-06-14	-3.88
2013-06-13	-2.89
2013-06-11	-4.87
2013-06-10	-1.23
2013-06-07	-1.56
2013-06-06	1.08
2013-06-05	2.73
2013-06-04	5.37
2013-06-03	8.02
2013-05-31	13.96
2013-05-30	13.30
2013-05-29	13.30
2013-05-28	7.35
2013-05-27	3.06
2013-05-24	4.38
2013-05-23	6.36
2013-05-22	-6.85
2013-05-21	-7.18
2013-05-20	-5.53
2013-05-16	-7.51
2013-05-15	-7.18
2013-05-14	-5.86
2013-05-13	-5.86
2013-05-10	-4.54
2013-05-09	-5.20
2013-05-08	-4.21
2013-05-07	-3.55
2013-05-06	-3.22
2013-05-03	-2.89
2013-05-02	-5.20
2013-04-30	-6.19
2013-04-29	-6.19
2013-04-26	-6.19
2013-04-25	-7.18
2013-04-24	-7.51
2013-04-23	-8.17
2013-04-22	-7.84
2013-04-19	-8.50
2013-04-18	-9.45
2013-04-17	-10.06
2013-04-16	-10.99
2013-04-15	-10.68
2013-04-12	-9.14
2013-04-11	-9.76
2013-04-10	-10.37
2013-04-09	-12.84
2013-04-08	-14.99
2013-04-05	-15.92
2013-04-03	-10.68
2013-04-02	-13.14
2013-03-28	-11.91
2013-03-27	-10.06
2013-03-26	-9.76
2013-03-25	-9.14
2013-03-22	-10.37
2013-03-21	-10.06
2013-03-20	-8.83
2013-03-19	-13.14
2013-03-18	-13.45
2013-03-15	-11.30
2013-03-14	-10.06
2013-03-13	-10.68
2013-03-12	-7.60
2013-03-11	-7.60
2013-03-08	-4.52
2013-03-07	-4.52
2013-03-06	-4.52
2013-03-05	-2.67
2013-03-04	-3.90
2013-03-01	1.33
2013-02-28	8.72
2013-02-27	5.64
2013-02-26	2.56
2013-02-25	2.87
2013-02-22	4.10
2013-02-21	3.79
2013-02-20	5.64
2013-02-19	6.87
2013-02-18	9.34
2013-02-15	7.80
2013-02-14	6.57
2013-02-08	4.72
2013-02-07	5.03
2013-02-06	9.34
2013-02-05	7.80
2013-02-04	6.57
2013-02-01	7.18
2013-01-31	10.88
2013-01-30	12.42
2013-01-29	12.11
2013-01-28	6.87
2013-01-25	7.49
2013-01-24	10.57
2013-01-23	8.72
2013-01-22	9.65
2013-01-21	10.57
2013-01-18	7.49
2013-01-17	3.49
2013-01-16	6.26
2013-01-15	5.95
2013-01-14	6.57
2013-01-11	1.64
2013-01-10	5.64
2013-01-09	11.80
2013-01-08	12.42
2013-01-07	13.65
2013-01-04	11.80
2013-01-03	13.96
2013-01-02	5.64
2012-12-31	-0.83
2012-12-28	0.71
2012-12-27	-10.06
2012-12-24	-13.76
2012-12-21	-13.76
2012-12-20	-11.91
2012-12-19	-13.14
2012-12-18	-13.76
2012-12-17	-12.84
2012-12-14	-11.91
2012-12-13	-12.53
2012-12-12	-10.99
2012-12-11	-13.76
2012-12-10	-12.22
2012-12-07	-10.68
2012-12-06	-10.06
2012-12-05	-10.68
2012-12-04	-13.14
2012-12-03	-13.45
2012-11-30	-9.14
2012-11-29	-9.76
2012-11-28	-15.92
2012-11-27	-14.38
2012-11-26	-15.30
2012-11-23	-17.15
2012-11-22	-19.92
2012-11-21	-23.92
2012-11-20	-24.54
2012-11-19	-25.16
2012-11-16	-24.54
2012-11-15	-26.08
2012-11-14	-25.77
2012-11-13	-27.31
2012-11-12	-24.85
2012-11-09	-24.85
2012-11-08	-24.54
2012-11-07	-22.38
2012-11-06	-23.62
2012-11-05	-24.54
2012-11-02	-24.54
2012-11-01	-25.77
2012-10-31	-28.54
2012-10-30	-29.16
2012-10-29	-29.47
2012-10-26	-29.47
2012-10-25	-28.85
2012-10-24	-27.31
2012-10-22	-29.47
2012-10-19	-30.08
2012-10-18	-29.47
2012-10-17	-29.47
2012-10-16	-30.70
2012-10-15	-32.55
2012-10-12	-32.24
2012-10-11	-32.24
2012-10-10	-32.55
2012-10-09	-32.86
2012-10-08	-33.47
2012-10-05	-32.24
2012-10-04	-31.93
2012-10-03	-32.24
2012-09-28	-31.62
2012-09-27	-32.24
2012-09-26	-34.40
2012-09-25	-34.70
2012-09-24	-35.01
2012-09-21	-33.16
2012-09-20	-31.93
2012-09-19	-30.70
2012-09-18	-31.62
2012-09-17	-30.08
2012-09-14	-29.47
2012-09-13	-32.24
2012-09-12	-34.70
2012-09-11	-35.94
2012-09-10	-35.63
2012-09-07	-36.86
2012-09-06	-39.94
2012-09-05	-41.17
2012-09-04	-39.63
2012-09-03	-36.86
2012-08-31	-36.86
2012-08-30	-36.86
2012-08-29	-35.63
2012-08-28	-34.70
2012-08-27	-32.55
2012-08-24	-29.16
2012-08-23	-26.70
2012-08-22	-26.39
2012-08-21	-25.77
2012-08-20	-25.46
2012-08-17	-26.70
2012-08-16	-25.16
2012-08-15	-27.00
2012-08-14	-25.16
2012-08-13	-24.54
2012-08-10	-25.77
2012-08-09	-24.85
2012-08-08	-27.00
2012-08-07	-27.62
2012-08-06	-25.77
2012-08-03	-27.00
2012-08-02	-26.70
2012-08-01	-25.46
2012-07-31	-26.70
2012-07-30	-27.62
2012-07-27	-27.00
2012-07-26	-29.16
2012-07-25	-27.62
2012-07-24	-26.39
2012-07-23	-24.85
2012-07-20	-24.85
2012-07-19	-23.92
2012-07-18	-24.23
2012-07-17	-22.08
2012-07-16	-25.16
2012-07-13	-27.00
2012-07-12	-27.93
2012-07-11	-27.93
2012-07-10	-27.00
2012-07-09	-27.00
2012-07-06	-24.85
2012-07-05	-28.85
2012-07-04	-29.16
2012-07-03	-29.16
2012-06-29	-29.47
2012-06-28	-28.85
2012-06-27	-28.54
2012-06-26	-29.47
2012-06-25	-29.47
2012-06-22	-29.78
2012-06-21	-31.93
2012-06-20	-30.70
2012-06-19	-29.78
2012-06-18	-28.85
2012-06-15	-30.08
2012-06-14	-32.86
2012-06-13	-31.32
2012-06-12	-30.70
2012-06-11	-36.55
2012-06-08	-41.17
2012-06-07	-41.17
2012-06-06	-41.48
2012-06-05	-41.48
2012-06-04	-40.56
2012-06-01	-39.02
2012-05-31	-38.71
2012-05-30	-38.71
2012-05-29	-38.40
2012-05-28	-41.17
2012-05-25	-41.48
2012-05-24	-40.86
2012-05-23	-43.64
2012-05-22	-43.02
2012-05-21	-44.25
2012-05-18	-46.41
2012-05-17	-44.56
2012-05-16	-46.10
2012-05-15	-43.33
2012-05-14	-43.64
2012-05-11	-43.64
2012-05-10	-42.10
2012-05-09	-40.25
2012-05-08	-38.71
2012-05-07	-39.02
2012-05-04	-38.40
2012-05-03	-35.32
2012-05-02	-34.40
2012-04-30	-34.09
2012-04-27	-33.60
2012-04-26	-33.60
2012-04-25	-34.99
2012-04-24	-35.82
2012-04-23	-36.66
2012-04-20	-34.99
2012-04-19	-34.43
2012-04-18	-34.71
2012-04-17	-35.54
2012-04-16	-34.71
2012-04-13	-32.49
2012-04-12	-33.88
2012-04-11	-36.10
2012-04-10	-34.99
2012-04-05	-35.82
2012-04-03	-34.99
2012-04-02	-39.71
2012-03-30	-39.16
2012-03-29	-39.99
2012-03-28	-39.16
2012-03-27	-38.04
2012-03-26	-39.71
2012-03-23	-42.21
2012-03-22	-39.43
2012-03-21	-38.32
2012-03-20	-36.93
2012-03-19	-37.49
2012-03-16	-36.38
2012-03-15	-35.54
2012-03-14	-34.71
2012-03-13	-34.43
2012-03-12	-36.10
2012-03-09	-35.54
2012-03-08	-36.10
2012-03-07	-37.49
2012-03-06	-36.66
2012-03-05	-33.32
2012-03-02	-32.49
2012-03-01	-37.49
2012-02-29	-34.71
2012-02-28	-35.27
2012-02-27	-35.27
2012-02-24	-34.71
2012-02-23	-36.38
2012-02-22	-35.82
2012-02-21	-37.77
2012-02-20	-36.93
2012-02-17	-38.04
2012-02-16	-38.60
2012-02-15	-40.27
2012-02-14	-42.21
2012-02-13	-41.66
2012-02-10	-44.43
2012-02-09	-42.49
2012-02-08	-46.93
2012-02-07	-52.21
2012-02-06	-50.27
2012-02-03	-49.44
2012-02-02	-49.44
2012-02-01	-51.38
2012-01-31	-51.38
2012-01-30	-53.05
2012-01-27	-53.33
2012-01-26	-53.33
2012-01-20	-55.83
2012-01-19	-58.05
2012-01-18	-59.44
2012-01-17	-58.33
2012-01-16	-59.16
2012-01-13	-58.05
2012-01-12	-58.88
2012-01-11	-58.60
2012-01-10	-58.88
2012-01-09	-59.72
2012-01-06	-59.99
2012-01-05	-58.60
2012-01-04	-57.77
2012-01-03	-56.94
2011-12-30	-57.49
2011-12-29	-57.21
2011-12-28	-56.66
2011-12-23	-56.66
2011-12-22	-58.05
2011-12-21	-58.05
2011-12-20	-58.33
2011-12-19	-56.66
2011-12-16	-54.99
2011-12-15	-54.71
2011-12-14	-54.71
2011-12-13	-54.71
2011-12-12	-53.33
2011-12-09	-52.49
2011-12-08	-51.66
2011-12-07	-51.94
2011-12-06	-51.38
2011-12-05	-50.27
2011-12-02	-49.99
2011-12-01	-49.99
2011-11-30	-54.16
2011-11-29	-53.05
2011-11-28	-53.33
2011-11-25	-54.16
2011-11-24	-52.49
2011-11-23	-52.77
2011-11-22	-51.10
2011-11-21	-49.99
2011-11-18	-49.44
2011-11-17	-48.32
2011-11-16	-48.05
2011-11-15	-47.49
2011-11-14	-46.66
2011-11-11	-46.93
2011-11-10	-46.66
2011-11-09	-44.71
2011-11-08	-45.55
2011-11-07	-44.43
2011-11-04	-44.43
2011-11-03	-46.10
2011-11-02	-45.82
2011-11-01	-45.55
2011-10-31	-44.16
2011-10-28	-44.71
2011-10-27	-46.93
2011-10-26	-51.66
2011-10-25	-53.05
2011-10-24	-54.44
2011-10-21	-56.38
2011-10-20	-56.94
2011-10-19	-54.44
2011-10-18	-54.16
2011-10-17	-52.21
2011-10-14	-53.60
2011-10-13	-53.88
2011-10-12	-57.21
2011-10-11	-60.27
2011-10-10	-61.38
2011-10-07	-61.38
2011-10-06	-62.77
2011-10-04	-64.16
2011-10-03	-63.88
2011-09-30	-61.10
2011-09-28	-58.88
2011-09-27	-58.88
2011-09-26	-61.10
2011-09-23	-58.88
2011-09-22	-57.21
2011-09-21	-54.44
2011-09-20	-54.16
2011-09-19	-53.05
2011-09-16	-50.55
2011-09-15	-49.71
2011-09-14	-48.32
2011-09-12	-46.93
2011-09-09	-45.82
2011-09-08	-45.55
2011-09-07	-44.99
2011-09-06	-45.55
2011-09-05	-44.71
2011-09-02	-43.60
2011-09-01	-42.21
2011-08-31	-40.82
2011-08-30	-40.27
2011-08-29	-43.88
2011-08-26	-43.60
2011-08-25	-42.21
2011-08-24	-42.49
2011-08-23	-42.21
2011-08-22	-41.66
2011-08-19	-39.16
2011-08-18	-36.10
2011-08-17	-34.99
2011-08-16	-37.49
2011-08-15	-38.88
2011-08-12	-39.43
2011-08-11	-39.43
2011-08-10	-39.43
2011-08-09	-41.10
2011-08-08	-39.43
2011-08-05	-36.38
2011-08-04	-33.32
2011-08-03	-33.04
2011-08-02	-32.49
2011-08-01	-30.82
2011-07-29	-30.54
2011-07-28	-30.82
2011-07-27	-29.71
2011-07-26	-31.10
2011-07-25	-32.77
2011-07-22	-29.99
2011-07-21	-31.93
2011-07-20	-31.10
2011-07-19	-31.38
2011-07-18	-30.54
2011-07-15	-29.71
2011-07-14	-29.99
2011-07-13	-28.32
2011-07-12	-29.15
2011-07-11	-27.49
2011-07-08	-25.54
2011-07-07	-26.10
2011-07-06	-27.49
2011-07-05	-25.82
2011-07-04	-26.38
2011-06-30	-28.32
2011-06-29	-29.71
2011-06-28	-31.38
2011-06-27	-31.38
2011-06-24	-33.04
2011-06-23	-35.54
2011-06-22	-34.15
2011-06-21	-38.32
2011-06-20	-39.71
2011-06-17	-42.49
2011-06-16	-34.99
2011-06-15	-32.49
2011-06-14	-31.38
2011-06-13	-32.21
2011-06-10	-31.65
2011-06-09	-32.21
2011-06-08	-31.65
2011-06-07	-31.10
2011-06-03	-30.27
2011-06-02	-29.99
2011-06-01	-29.71
2011-05-31	-29.71
2011-05-30	-30.82
2011-05-27	-28.60
2011-05-26	-28.32
2011-05-25	-28.04
2011-05-24	-28.32
2011-05-23	-27.49
2011-05-20	-26.93
2011-05-19	-26.93
2011-05-18	-26.65
2011-05-17	-27.76
2011-05-16	-27.49
2011-05-13	-26.65
2011-05-12	-27.21
2011-05-11	-24.71
2011-05-09	-24.71
2011-05-06	-25.82
2011-05-05	-26.38
2011-05-04	-26.38
2011-05-03	-25.26
2011-04-29	-26.10
2011-04-28	-24.99
2011-04-27	-21.24
2011-04-26	-19.95
2011-04-21	-20.46
2011-04-20	-22.01
2011-04-19	-22.79
2011-04-18	-21.24
2011-04-15	-19.95
2011-04-14	-20.46
2011-04-13	-22.53
2011-04-12	-22.01
2011-04-11	-21.24
2011-04-08	-19.95
2011-04-07	-20.21
2011-04-06	-20.46
2011-04-04	-20.98
2011-04-01	-25.11
2011-03-31	-25.89
2011-03-30	-26.92
2011-03-29	-27.70
2011-03-28	-35.44
2011-03-25	-36.48
2011-03-24	-38.02
2011-03-23	-37.51
2011-03-22	-37.51
2011-03-21	-37.51
2011-03-18	-38.02
2011-03-17	-41.64
2011-03-16	-40.09
2011-03-15	-40.61
2011-03-14	-39.06
2011-03-11	-38.80
2011-03-10	-37.77
2011-03-09	-36.99
2011-03-08	-37.51
2011-03-07	-37.25
2011-03-04	-36.99
2011-03-03	-37.51
2011-03-02	-38.54
2011-03-01	-37.25
2011-02-28	-36.99
2011-02-25	-39.32
2011-02-24	-39.83
2011-02-23	-36.73
2011-02-22	-35.70
2011-02-21	-34.93
2011-02-18	-34.67
2011-02-17	-34.41
2011-02-16	-32.86
2011-02-15	-33.89
2011-02-14	-33.12
2011-02-11	-34.67
2011-02-10	-34.41
2011-02-09	-32.86
2011-02-08	-32.09
2011-02-07	-32.60
2011-02-02	-31.05
2011-02-01	-32.34
2011-01-31	-33.12
2011-01-28	-31.57
2011-01-27	-31.31
2011-01-26	-28.47
2011-01-25	-29.50
2011-01-24	-29.50
2011-01-21	-27.95
2011-01-20	-30.02
2011-01-19	-27.70
2011-01-18	-28.47
2011-01-17	-28.73
2011-01-14	-27.95
2011-01-13	-26.66
2011-01-12	-26.40
2011-01-11	-27.18
2011-01-10	-26.15
2011-01-07	-26.66
2011-01-06	-26.92
2011-01-05	-28.21
2011-01-04	-29.24
2011-01-03	-31.05
2010-12-31	-32.86
2010-12-30	-33.12
2010-12-29	-32.86
2010-12-28	-34.15
2010-12-24	-33.63
2010-12-23	-33.12
2010-12-22	-31.83
2010-12-21	-30.54
2010-12-20	-32.09
2010-12-17	-30.54
2010-12-16	-30.54
2010-12-15	-29.50
2010-12-14	-28.73
2010-12-13	-28.99
2010-12-10	-29.76
2010-12-09	-29.50
2010-12-08	-29.24
2010-12-07	-27.70
2010-12-06	-28.21
2010-12-03	-28.99
2010-12-02	-27.95
2010-12-01	-30.28
2010-11-30	-27.44
2010-11-29	-26.92
2010-11-26	-28.21
2010-11-25	-25.11
2010-11-24	-28.99
2010-11-23	-28.47
2010-11-22	-27.18
2010-11-19	-25.63
2010-11-18	-25.37
2010-11-17	-26.40
2010-11-16	-24.34
2010-11-15	-25.11
2010-11-12	-23.82
2010-11-11	-21.50
2010-11-10	-20.21
2010-11-09	-19.17
2010-11-08	-19.69
2010-11-05	-22.01
2010-11-04	-20.21
2010-11-03	-23.05
2010-11-02	-26.15
2010-11-01	-25.63
2010-10-29	-26.92
2010-10-28	-27.44
2010-10-27	-28.99
2010-10-26	-26.92
2010-10-25	-26.15
2010-10-22	-25.89
2010-10-21	-24.34
2010-10-20	-23.82
2010-10-19	-17.88
2010-10-18	-17.37
2010-10-15	-19.43
2010-10-14	-18.66
2010-10-13	-19.17
2010-10-12	-22.01
2010-10-11	-24.08
2010-10-08	-24.85
2010-10-07	-23.05
2010-10-06	-22.79
2010-10-05	-24.34
2010-10-04	-25.89
2010-09-30	-28.21
2010-09-29	-26.40
2010-09-28	-27.95
2010-09-27	-25.37
2010-09-24	-25.63
2010-09-22	-25.63
2010-09-21	-27.44
2010-09-20	-29.50
2010-09-17	-31.05
2010-09-16	-33.89
2010-09-15	-35.18
2010-09-14	-33.63
2010-09-13	-33.38
2010-09-10	-34.15
2010-09-09	-33.89
2010-09-08	-33.63
2010-09-07	-33.89
2010-09-06	-33.63
2010-09-03	-35.18
2010-09-02	-35.44
2010-09-01	-36.73
2010-08-31	-39.32
2010-08-30	-38.54
2010-08-27	-38.54
2010-08-26	-37.25
2010-08-25	-36.48
2010-08-24	-36.22
2010-08-23	-35.96
2010-08-20	-36.48
2010-08-19	-36.73
2010-08-18	-37.51
2010-08-17	-36.48
2010-08-16	-36.22
2010-08-13	-38.02
2010-08-12	-38.54
2010-08-11	-36.99
2010-08-10	-35.96
2010-08-09	-36.22
2010-08-06	-35.96
2010-08-05	-34.93
2010-08-04	-34.15
2010-08-03	-34.15
2010-08-02	-33.12
2010-07-30	-34.93
2010-07-29	-34.93
2010-07-28	-34.93
2010-07-27	-35.18
2010-07-26	-35.44
2010-07-23	-34.93
2010-07-22	-35.44
2010-07-21	-36.73
2010-07-20	-37.51
2010-07-19	-39.32
2010-07-16	-38.54
2010-07-15	-38.80
2010-07-14	-36.99
2010-07-13	-38.28
2010-07-12	-37.25
2010-07-09	-38.28
2010-07-08	-40.87
2010-07-07	-42.93
2010-07-06	-42.67
2010-07-05	-45.00
2010-07-02	-43.96
2010-06-30	-42.67
2010-06-29	-43.45
2010-06-28	-41.12
2010-06-25	-40.61
2010-06-24	-40.35
2010-06-23	-39.32
2010-06-22	-38.54
2010-06-21	-37.77
2010-06-18	-40.87
2010-06-17	-43.19
2010-06-15	-43.71
2010-06-14	-43.19
2010-06-11	-45.26
2010-06-10	-45.26
2010-06-09	-43.96
2010-06-08	-44.22
2010-06-07	-45.00
2010-06-04	-43.96
2010-06-03	-42.67
2010-06-02	-42.67
2010-06-01	-41.90
2010-05-31	-40.35
2010-05-28	-39.06
2010-05-27	-39.32
2010-05-26	-42.16
2010-05-25	-44.48
2010-05-24	-42.41
2010-05-20	-47.32
2010-05-19	-46.29
2010-05-18	-45.00
2010-05-17	-48.10
2010-05-14	-46.03
2010-05-13	-44.48
2010-05-12	-46.29
2010-05-11	-44.48
2010-05-10	-44.22
2010-05-07	-47.58
2010-05-06	-46.29
2010-05-05	-45.51
2010-05-04	-43.19
2010-05-03	-41.64
2010-04-30	-38.54
2010-04-29	-37.25
2010-04-28	-37.25
2010-04-27	-38.02
2010-04-26	-36.73
2010-04-23	-37.51
2010-04-22	-35.96
2010-04-21	-32.60
2010-04-20	-31.31
2010-04-19	-30.79
2010-04-16	-26.15
2010-04-15	-24.85
2010-04-14	-24.08
2010-04-13	-24.08
2010-04-12	-24.85
2010-04-09	-21.50
2010-04-08	-20.98
2010-04-07	-20.72
2010-04-01	-20.21
2010-03-31	-21.24
2010-03-30	-18.40
2010-03-29	-16.85
2010-03-26	-19.95
2010-03-25	-21.50
2010-03-24	-22.27
2010-03-23	-24.34
2010-03-22	-22.53
2010-03-19	-21.50
2010-03-18	-20.60
2010-03-17	-20.84
2010-03-16	-22.08
2010-03-15	-21.34
2010-03-12	-20.84
2010-03-11	-19.11
2010-03-10	-19.60
2010-03-09	-18.86
2010-03-08	-23.57
2010-03-05	-25.06
2010-03-04	-27.05
2010-03-03	-25.56
2010-03-02	-24.81
2010-03-01	-28.29
2010-02-26	-31.51
2010-02-25	-31.27
2010-02-24	-31.27
2010-02-23	-30.27
2010-02-22	-30.52
2010-02-19	-30.27
2010-02-18	-29.28
2010-02-17	-29.78
2010-02-12	-29.53
2010-02-11	-28.29
2010-02-10	-28.04
2010-02-09	-32.01
2010-02-08	-32.75
2010-02-05	-31.51
2010-02-04	-28.29
2010-02-03	-25.06
2010-02-02	-31.27
2010-02-01	-33.25
2010-01-29	-33.00
2010-01-28	-33.00
2010-01-27	-32.51
2010-01-26	-30.27
2010-01-25	-26.80
2010-01-22	-24.81
2010-01-21	-22.08
2010-01-20	-20.84
2010-01-19	-21.34
2010-01-18	-20.10
2010-01-15	-22.33
2010-01-14	-22.83
2010-01-13	-23.08
2010-01-12	-19.60
2010-01-11	-20.60
2010-01-08	-19.60
2010-01-07	-21.34
2010-01-06	-19.35
2010-01-05	-18.61
2010-01-04	-15.14
2009-12-31	-13.15
2009-12-30	-15.38
2009-12-29	-16.63
2009-12-28	-18.11
2009-12-24	-19.85
2009-12-23	-22.08
2009-12-22	-21.59
2009-12-21	-22.58
2009-12-18	-20.84
2009-12-17	-17.37
2009-12-16	-13.90
2009-12-15	-8.68
2009-12-14	-5.21
2009-12-11	-5.96
2009-12-10	-10.17
2009-12-09	-7.44
2009-12-08	-3.47
2009-12-07	-2.48
2009-12-04	-3.72
2009-12-03	-0.50
2009-12-02	0.00