Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0438 % |
|---|---|
| 2025-12-05 | -82.45 |
| 2025-12-04 | -81.84 |
| 2025-12-03 | -81.84 |
| 2025-12-02 | -81.84 |
| 2025-12-01 | -81.49 |
| 2025-11-28 | -82.10 |
| 2025-11-27 | -81.49 |
| 2025-11-26 | -81.14 |
| 2025-11-25 | -79.92 |
| 2025-11-24 | -81.14 |
| 2025-11-21 | -80.10 |
| 2025-11-20 | -79.83 |
| 2025-11-19 | -80.10 |
| 2025-11-18 | -80.18 |
| 2025-11-17 | -80.18 |
| 2025-11-14 | -79.48 |
| 2025-11-13 | -79.40 |
| 2025-11-12 | -79.40 |
| 2025-11-11 | -79.40 |
| 2025-11-10 | -80.01 |
| 2025-11-07 | -80.10 |
| 2025-11-06 | -80.01 |
| 2025-11-05 | -79.40 |
| 2025-11-04 | -80.10 |
| 2025-11-03 | -79.40 |
| 2025-10-31 | -80.10 |
| 2025-10-30 | -79.83 |
| 2025-10-28 | -79.92 |
| 2025-10-27 | -79.83 |
| 2025-10-24 | -79.92 |
| 2025-10-23 | -80.01 |
| 2025-10-22 | -79.40 |
| 2025-10-21 | -79.40 |
| 2025-10-20 | -79.83 |
| 2025-10-17 | -79.40 |
| 2025-10-16 | -78.00 |
| 2025-10-15 | -78.44 |
| 2025-10-14 | -77.65 |
| 2025-10-13 | -78.44 |
| 2025-10-10 | -77.91 |
| 2025-10-09 | -78.09 |
| 2025-10-08 | -78.52 |
| 2025-10-06 | -78.17 |
| 2025-10-03 | -77.48 |
| 2025-10-02 | -79.22 |
| 2025-09-30 | -79.75 |
| 2025-09-29 | -79.48 |
| 2025-09-26 | -79.13 |
| 2025-09-25 | -78.00 |
| 2025-09-24 | -78.87 |
| 2025-09-23 | -78.09 |
| 2025-09-22 | -78.44 |
| 2025-09-19 | -78.17 |
| 2025-09-18 | -77.13 |
| 2025-09-17 | -76.52 |
| 2025-09-16 | -75.56 |
| 2025-09-15 | -76.17 |
| 2025-09-12 | -77.39 |
| 2025-09-11 | -76.52 |
| 2025-09-10 | -75.21 |
| 2025-09-09 | -76.08 |
| 2025-09-08 | -73.81 |
| 2025-09-05 | -78.00 |
| 2025-09-04 | -80.10 |
| 2025-09-03 | -80.10 |
| 2025-09-02 | -80.18 |
| 2025-09-01 | -78.26 |
| 2025-08-29 | -79.83 |
| 2025-08-28 | -79.22 |
| 2025-08-27 | -79.75 |
| 2025-08-26 | -78.96 |
| 2025-08-25 | -78.35 |
| 2025-08-22 | -78.35 |
| 2025-08-21 | -78.44 |
| 2025-08-20 | -78.44 |
| 2025-08-19 | -78.44 |
| 2025-08-18 | -78.61 |
| 2025-08-15 | -79.31 |
| 2025-08-14 | -79.31 |
| 2025-08-13 | -79.57 |
| 2025-08-12 | -79.57 |
| 2025-08-11 | -79.05 |
| 2025-08-08 | -79.05 |
| 2025-08-07 | -79.05 |
| 2025-08-06 | -79.57 |
| 2025-08-05 | -79.83 |
| 2025-08-04 | -80.01 |
| 2025-08-01 | -79.92 |
| 2025-07-31 | -79.75 |
| 2025-07-30 | -79.31 |
| 2025-07-29 | -79.31 |
| 2025-07-28 | -79.22 |
| 2025-07-25 | -78.96 |
| 2025-07-24 | -79.48 |
| 2025-07-23 | -79.48 |
| 2025-07-22 | -78.96 |
| 2025-07-21 | -79.92 |
| 2025-07-18 | -79.92 |
| 2025-07-17 | -79.48 |
| 2025-07-16 | -79.75 |
| 2025-07-15 | -79.13 |
| 2025-07-14 | -79.92 |
| 2025-07-11 | -79.66 |
| 2025-07-10 | -79.92 |
| 2025-07-09 | -79.92 |
| 2025-07-08 | -79.92 |
| 2025-07-07 | -80.62 |
| 2025-07-04 | -80.18 |
| 2025-07-03 | -79.92 |
| 2025-07-02 | -80.10 |
| 2025-06-30 | -80.10 |
| 2025-06-27 | -81.67 |
| 2025-06-26 | -81.93 |
| 2025-06-25 | -81.49 |
| 2025-06-24 | -81.49 |
| 2025-06-23 | -81.67 |
| 2025-06-20 | -80.36 |
| 2025-06-19 | -81.23 |
| 2025-06-18 | -81.23 |
| 2025-06-17 | -81.23 |
| 2025-06-16 | -81.23 |
| 2025-06-13 | -80.62 |
| 2025-06-12 | -80.36 |
| 2025-06-11 | -79.66 |
| 2025-06-10 | -81.58 |
| 2025-06-09 | -81.84 |
| 2025-06-06 | -82.19 |
| 2025-06-05 | -82.54 |
| 2025-06-04 | -82.45 |
| 2025-06-03 | -82.28 |
| 2025-06-02 | -80.97 |
| 2025-05-30 | -80.88 |
| 2025-05-29 | -82.54 |
| 2025-05-28 | -82.54 |
| 2025-05-27 | -82.19 |
| 2025-05-26 | -82.10 |
| 2025-05-23 | -82.10 |
| 2025-05-22 | -82.54 |
| 2025-05-21 | -82.45 |
| 2025-05-20 | -82.54 |
| 2025-05-19 | -82.45 |
| 2025-05-16 | -82.45 |
| 2025-05-15 | -81.84 |
| 2025-05-14 | -82.28 |
| 2025-05-13 | -82.37 |
| 2025-05-12 | -81.84 |
| 2025-05-09 | -81.58 |
| 2025-05-08 | -82.02 |
| 2025-05-07 | -81.93 |
| 2025-05-06 | -81.93 |
| 2025-05-02 | -81.93 |
| 2025-04-30 | -81.84 |
| 2025-04-29 | -81.49 |
| 2025-04-28 | -81.49 |
| 2025-04-25 | -81.75 |
| 2025-04-24 | -81.84 |
| 2025-04-23 | -81.32 |
| 2025-04-22 | -81.32 |
| 2025-04-17 | -81.23 |
| 2025-04-16 | -81.23 |
| 2025-04-15 | -81.40 |
| 2025-04-14 | -80.97 |
| 2025-04-11 | -81.14 |
| 2025-04-10 | -81.93 |
| 2025-04-09 | -81.14 |
| 2025-04-08 | -81.84 |
| 2025-04-07 | -80.97 |
| 2025-04-03 | -78.96 |
| 2025-04-02 | -78.96 |
| 2025-04-01 | -78.96 |
| 2025-03-31 | -78.70 |
| 2025-03-28 | -77.74 |
| 2025-03-27 | -77.48 |
| 2025-03-26 | -77.13 |
| 2025-03-25 | -77.56 |
| 2025-03-24 | -77.04 |
| 2025-03-21 | -76.43 |
| 2025-03-20 | -75.73 |
| 2025-03-19 | -77.30 |
| 2025-03-18 | -76.78 |
| 2025-03-17 | -75.99 |
| 2025-03-14 | -75.47 |
| 2025-03-13 | -74.94 |
| 2025-03-12 | -75.56 |
| 2025-03-11 | -76.17 |
| 2025-03-10 | -76.08 |
| 2025-03-07 | -76.52 |
| 2025-03-06 | -77.30 |
| 2025-03-05 | -75.47 |
| 2025-03-04 | -75.47 |
| 2025-03-03 | -75.64 |
| 2025-02-28 | -77.13 |
| 2025-02-27 | -77.74 |
| 2025-02-26 | -76.43 |
| 2025-02-25 | -75.90 |
| 2025-02-24 | -78.70 |
| 2025-02-21 | -79.22 |
| 2025-02-20 | -78.26 |
| 2025-02-19 | -77.48 |
| 2025-02-18 | -77.21 |
| 2025-02-17 | -77.21 |
| 2025-02-14 | -76.43 |
| 2025-02-13 | -77.13 |
| 2025-02-12 | -75.21 |
| 2025-02-11 | -76.43 |
| 2025-02-10 | -75.38 |
| 2025-02-07 | -75.38 |
| 2025-02-06 | -74.86 |
| 2025-02-05 | -75.12 |
| 2025-02-04 | -75.47 |
| 2025-02-03 | -75.38 |
| 2025-01-28 | -74.60 |
| 2025-01-27 | -74.94 |
| 2025-01-24 | -75.56 |
| 2025-01-23 | -74.60 |
| 2025-01-22 | -74.60 |
| 2025-01-21 | -76.34 |
| 2025-01-20 | -74.68 |
| 2025-01-17 | -74.60 |
| 2025-01-16 | -74.60 |
| 2025-01-15 | -74.60 |
| 2025-01-14 | -74.60 |
| 2025-01-13 | -75.64 |
| 2025-01-10 | -75.47 |
| 2025-01-09 | -75.56 |
| 2025-01-08 | -75.90 |
| 2025-01-07 | -73.81 |
| 2025-01-06 | -72.94 |
| 2025-01-03 | -74.16 |
| 2025-01-02 | -73.90 |
| 2024-12-31 | -73.02 |
| 2024-12-30 | -73.02 |
| 2024-12-27 | -73.46 |
| 2024-12-24 | -74.16 |
| 2024-12-23 | -73.11 |
| 2024-12-20 | -72.76 |
| 2024-12-19 | -72.50 |
| 2024-12-18 | -72.85 |
| 2024-12-17 | -70.93 |
| 2024-12-16 | -70.40 |
| 2024-12-13 | -70.32 |
| 2024-12-12 | -69.01 |
| 2024-12-11 | -72.41 |
| 2024-12-10 | -73.46 |
| 2024-12-09 | -72.67 |
| 2024-12-06 | -73.29 |
| 2024-12-05 | -74.33 |
| 2024-12-04 | -74.07 |
| 2024-12-03 | -72.50 |
| 2024-12-02 | -74.16 |
| 2024-11-29 | -73.63 |
| 2024-11-28 | -73.37 |
| 2024-11-27 | -73.37 |
| 2024-11-26 | -74.60 |
| 2024-11-25 | -74.07 |
| 2024-11-22 | -73.29 |
| 2024-11-21 | -72.50 |
| 2024-11-20 | -73.29 |
| 2024-11-19 | -74.68 |
| 2024-11-18 | -74.68 |
| 2024-11-15 | -72.94 |
| 2024-11-14 | -73.98 |
| 2024-11-13 | -72.41 |
| 2024-11-12 | -73.81 |
| 2024-11-11 | -72.33 |
| 2024-11-08 | -70.93 |
| 2024-11-07 | -71.28 |
| 2024-11-06 | -70.93 |
| 2024-11-05 | -68.75 |
| 2024-11-04 | -68.75 |
| 2024-11-01 | -68.66 |
| 2024-10-31 | -66.83 |
| 2024-10-30 | -67.79 |
| 2024-10-29 | -67.61 |
| 2024-10-28 | -65.69 |
| 2024-10-25 | -66.04 |
| 2024-10-24 | -67.26 |
| 2024-10-23 | -65.52 |
| 2024-10-22 | -68.75 |
| 2024-10-21 | -70.06 |
| 2024-10-18 | -70.49 |
| 2024-10-17 | -72.59 |
| 2024-10-16 | -72.76 |
| 2024-10-15 | -71.80 |
| 2024-10-14 | -71.71 |
| 2024-10-10 | -70.14 |
| 2024-10-09 | -72.76 |
| 2024-10-08 | -69.18 |
| 2024-10-07 | -63.33 |
| 2024-10-04 | -70.14 |
| 2024-10-03 | -72.06 |
| 2024-10-02 | -71.63 |
| 2024-09-30 | -72.85 |
| 2024-09-27 | -74.16 |
| 2024-09-26 | -75.73 |
| 2024-09-25 | -76.60 |
| 2024-09-24 | -76.43 |
| 2024-09-23 | -78.61 |
| 2024-09-20 | -77.65 |
| 2024-09-19 | -76.60 |
| 2024-09-17 | -77.39 |
| 2024-09-16 | -77.39 |
| 2024-09-13 | -77.39 |
| 2024-09-12 | -77.39 |
| 2024-09-11 | -76.87 |
| 2024-09-10 | -77.65 |
| 2024-09-09 | -77.56 |
| 2024-09-05 | -77.48 |
| 2024-09-04 | -77.48 |
| 2024-09-03 | -77.48 |
| 2024-09-02 | -77.48 |
| 2024-08-30 | -77.30 |
| 2024-08-29 | -78.00 |
| 2024-08-28 | -78.35 |
| 2024-08-27 | -78.35 |
| 2024-08-26 | -78.17 |
| 2024-08-23 | -78.17 |
| 2024-08-22 | -77.48 |
| 2024-08-21 | -76.69 |
| 2024-08-20 | -76.69 |
| 2024-08-19 | -75.90 |
| 2024-08-16 | -75.90 |
| 2024-08-15 | -75.90 |
| 2024-08-14 | -73.98 |
| 2024-08-13 | -73.98 |
| 2024-08-12 | -73.90 |
| 2024-08-09 | -73.90 |
| 2024-08-08 | -73.63 |
| 2024-08-07 | -73.63 |
| 2024-08-06 | -74.25 |
| 2024-08-05 | -75.03 |
| 2024-08-02 | -74.86 |
| 2024-08-01 | -74.16 |
| 2024-07-31 | -73.81 |
| 2024-07-30 | -74.25 |
| 2024-07-29 | -73.90 |
| 2024-07-26 | -73.29 |
| 2024-07-25 | -73.29 |
| 2024-07-24 | -72.15 |
| 2024-07-23 | -72.06 |
| 2024-07-22 | -71.37 |
| 2024-07-19 | -70.32 |
| 2024-07-18 | -69.36 |
| 2024-07-17 | -72.24 |
| 2024-07-16 | -72.24 |
| 2024-07-15 | -69.44 |
| 2024-07-12 | -70.58 |
| 2024-07-11 | -70.75 |
| 2024-07-10 | -71.19 |
| 2024-07-09 | -72.15 |
| 2024-07-08 | -73.20 |
| 2024-07-05 | -70.67 |
| 2024-07-04 | -69.53 |
| 2024-07-03 | -68.92 |
| 2024-07-02 | -68.48 |
| 2024-06-28 | -71.19 |
| 2024-06-27 | -70.75 |
| 2024-06-26 | -70.49 |
| 2024-06-25 | -71.37 |
| 2024-06-24 | -71.80 |
| 2024-06-21 | -71.10 |
| 2024-06-20 | -71.02 |
| 2024-06-19 | -70.75 |
| 2024-06-18 | -71.37 |
| 2024-06-17 | -70.06 |
| 2024-06-14 | -70.40 |
| 2024-06-13 | -69.97 |
| 2024-06-12 | -69.62 |
| 2024-06-11 | -69.44 |
| 2024-06-07 | -67.79 |
| 2024-06-06 | -66.83 |
| 2024-06-05 | -66.83 |
| 2024-06-04 | -66.83 |
| 2024-06-03 | -66.56 |
| 2024-05-31 | -66.39 |
| 2024-05-30 | -67.70 |
| 2024-05-29 | -65.78 |
| 2024-05-28 | -65.43 |
| 2024-05-27 | -66.48 |
| 2024-05-24 | -66.04 |
| 2024-05-23 | -65.69 |
| 2024-05-22 | -65.08 |
| 2024-05-21 | -67.09 |
| 2024-05-20 | -65.34 |
| 2024-05-17 | -67.44 |
| 2024-05-16 | -66.91 |
| 2024-05-14 | -65.43 |
| 2024-05-13 | -64.64 |
| 2024-05-10 | -67.44 |
| 2024-05-09 | -71.28 |
| 2024-05-08 | -73.11 |
| 2024-05-07 | -73.11 |
| 2024-05-06 | -72.59 |
| 2024-05-03 | -74.25 |
| 2024-05-02 | -74.68 |
| 2024-04-30 | -75.03 |
| 2024-04-29 | -75.03 |
| 2024-04-26 | -74.68 |
| 2024-04-25 | -74.68 |
| 2024-04-24 | -74.68 |
| 2024-04-23 | -73.81 |
| 2024-04-22 | -74.51 |
| 2024-04-19 | -74.51 |
| 2024-04-18 | -74.16 |
| 2024-04-17 | -74.16 |
| 2024-04-16 | -74.16 |
| 2024-04-15 | -73.81 |
| 2024-04-12 | -74.25 |
| 2024-04-11 | -74.07 |
| 2024-04-10 | -72.41 |
| 2024-04-09 | -72.41 |
| 2024-04-08 | -73.63 |
| 2024-04-05 | -74.07 |
| 2024-04-03 | -74.16 |
| 2024-04-02 | -73.72 |
| 2024-03-28 | -73.37 |
| 2024-03-27 | -73.37 |
| 2024-03-26 | -71.80 |
| 2024-03-25 | -72.15 |
| 2024-03-22 | -71.28 |
| 2024-03-21 | -73.20 |
| 2024-03-20 | -74.51 |
| 2024-03-19 | -74.68 |
| 2024-03-18 | -74.68 |
| 2024-03-15 | -74.60 |
| 2024-03-14 | -74.86 |
| 2024-03-13 | -73.81 |
| 2024-03-12 | -73.11 |
| 2024-03-11 | -71.54 |
| 2024-03-08 | -75.90 |
| 2024-03-07 | -77.21 |
| 2024-03-06 | -76.60 |
| 2024-03-05 | -76.60 |
| 2024-03-04 | -75.99 |
| 2024-03-01 | -76.08 |
| 2024-02-29 | -75.73 |
| 2024-02-28 | -75.73 |
| 2024-02-27 | -76.60 |
| 2024-02-26 | -76.17 |
| 2024-02-23 | -76.17 |
| 2024-02-22 | -75.90 |
| 2024-02-21 | -74.94 |
| 2024-02-20 | -74.25 |
| 2024-02-19 | -74.16 |
| 2024-02-16 | -74.68 |
| 2024-02-15 | -75.21 |
| 2024-02-14 | -75.21 |
| 2024-02-09 | -75.21 |
| 2024-02-08 | -73.90 |
| 2024-02-07 | -74.07 |
| 2024-02-06 | -74.07 |
| 2024-02-05 | -76.43 |
| 2024-02-02 | -76.17 |
| 2024-02-01 | -75.73 |
| 2024-01-31 | -74.77 |
| 2024-01-30 | -72.94 |
| 2024-01-29 | -74.25 |
| 2024-01-26 | -74.07 |
| 2024-01-25 | -73.81 |
| 2024-01-24 | -72.94 |
| 2024-01-23 | -73.02 |
| 2024-01-22 | -73.46 |
| 2024-01-19 | -71.71 |
| 2024-01-18 | -72.76 |
| 2024-01-17 | -73.29 |
| 2024-01-16 | -70.23 |
| 2024-01-15 | -69.79 |
| 2024-01-12 | -72.67 |
| 2024-01-11 | -75.38 |
| 2024-01-10 | -75.56 |
| 2024-01-09 | -75.56 |
| 2024-01-08 | -75.56 |
| 2024-01-05 | -74.68 |
| 2024-01-04 | -75.38 |
| 2024-01-03 | -74.68 |
| 2024-01-02 | -76.60 |
| 2023-12-29 | -77.65 |
| 2023-12-28 | -77.74 |
| 2023-12-27 | -79.31 |
| 2023-12-22 | -77.48 |
| 2023-12-21 | -77.48 |
| 2023-12-20 | -79.66 |
| 2023-12-19 | -79.83 |
| 2023-12-18 | -79.83 |
| 2023-12-15 | -77.30 |
| 2023-12-14 | -77.13 |
| 2023-12-13 | -76.52 |
| 2023-12-12 | -76.52 |
| 2023-12-11 | -77.21 |
| 2023-12-08 | -77.04 |
| 2023-12-07 | -77.13 |
| 2023-12-06 | -77.39 |
| 2023-12-05 | -76.87 |
| 2023-12-04 | -76.78 |
| 2023-12-01 | -76.60 |
| 2023-11-30 | -76.25 |
| 2023-11-29 | -75.73 |
| 2023-11-28 | -75.73 |
| 2023-11-27 | -75.56 |
| 2023-11-24 | -75.64 |
| 2023-11-23 | -75.29 |
| 2023-11-22 | -75.29 |
| 2023-11-21 | -76.43 |
| 2023-11-20 | -76.52 |
| 2023-11-17 | -75.64 |
| 2023-11-16 | -75.47 |
| 2023-11-15 | -75.12 |
| 2023-11-14 | -75.29 |
| 2023-11-13 | -75.99 |
| 2023-11-10 | -75.38 |
| 2023-11-09 | -74.68 |
| 2023-11-08 | -75.12 |
| 2023-11-07 | -75.12 |
| 2023-11-06 | -73.81 |
| 2023-11-03 | -74.68 |
| 2023-11-02 | -74.60 |
| 2023-11-01 | -75.90 |
| 2023-10-31 | -75.03 |
| 2023-10-30 | -74.51 |
| 2023-10-27 | -74.94 |
| 2023-10-26 | -74.60 |
| 2023-10-25 | -74.25 |
| 2023-10-24 | -74.25 |
| 2023-10-20 | -74.16 |
| 2023-10-19 | -74.16 |
| 2023-10-18 | -74.33 |
| 2023-10-17 | -73.81 |
| 2023-10-16 | -73.63 |
| 2023-10-13 | -74.25 |
| 2023-10-12 | -73.55 |
| 2023-10-11 | -73.37 |
| 2023-10-10 | -73.29 |
| 2023-10-09 | -73.11 |
| 2023-10-06 | -73.46 |
| 2023-10-05 | -74.16 |
| 2023-10-04 | -73.81 |
| 2023-10-03 | -73.90 |
| 2023-09-29 | -72.33 |
| 2023-09-28 | -71.71 |
| 2023-09-27 | -72.06 |
| 2023-09-26 | -71.28 |
| 2023-09-25 | -72.06 |
| 2023-09-22 | -71.37 |
| 2023-09-21 | -70.40 |
| 2023-09-20 | -70.32 |
| 2023-09-19 | -70.49 |
| 2023-09-18 | -69.44 |
| 2023-09-15 | -69.88 |
| 2023-09-14 | -68.57 |
| 2023-09-13 | -68.66 |
| 2023-09-12 | -68.48 |
| 2023-09-11 | -68.57 |
| 2023-09-07 | -67.87 |
| 2023-09-06 | -66.56 |
| 2023-09-05 | -67.09 |
| 2023-09-04 | -66.48 |
| 2023-08-31 | -66.48 |
| 2023-08-30 | -65.95 |
| 2023-08-29 | -65.69 |
| 2023-08-28 | -65.25 |
| 2023-08-25 | -62.02 |
| 2023-08-24 | -67.61 |
| 2023-08-23 | -60.71 |
| 2023-08-22 | -48.58 |
| 2023-08-21 | -45.35 |
| 2023-08-18 | -46.13 |
| 2023-08-17 | -45.79 |
| 2023-08-16 | -46.57 |
| 2023-08-15 | -45.70 |
| 2023-08-14 | -47.27 |
| 2023-08-11 | -46.83 |
| 2023-08-10 | -40.29 |
| 2023-08-09 | -37.14 |
| 2023-08-08 | -38.10 |
| 2023-08-07 | -36.18 |
| 2023-08-04 | -35.13 |
| 2023-08-03 | -33.21 |
| 2023-08-02 | -32.69 |
| 2023-08-01 | -32.34 |
| 2023-07-31 | -32.69 |
| 2023-07-28 | -32.78 |
| 2023-07-27 | -33.39 |
| 2023-07-26 | -31.12 |
| 2023-07-25 | -31.03 |
| 2023-07-24 | -30.33 |
| 2023-07-21 | -32.78 |
| 2023-07-20 | -32.95 |
| 2023-07-19 | -31.90 |
| 2023-07-18 | -33.56 |
| 2023-07-14 | -30.94 |
| 2023-07-13 | -31.29 |
| 2023-07-12 | -31.03 |
| 2023-07-11 | -30.86 |
| 2023-07-10 | -32.34 |
| 2023-07-07 | -31.90 |
| 2023-07-06 | -30.33 |
| 2023-07-05 | -30.25 |
| 2023-07-04 | -30.25 |
| 2023-07-03 | -30.07 |
| 2023-06-30 | -29.81 |
| 2023-06-29 | -33.04 |
| 2023-06-28 | -32.08 |
| 2023-06-27 | -32.08 |
| 2023-06-26 | -32.08 |
| 2023-06-23 | -33.48 |
| 2023-06-21 | -31.47 |
| 2023-06-20 | -31.47 |
| 2023-06-19 | -30.77 |
| 2023-06-16 | -30.94 |
| 2023-06-15 | -28.06 |
| 2023-06-14 | -31.03 |
| 2023-06-13 | -30.86 |
| 2023-06-12 | -31.21 |
| 2023-06-09 | -32.95 |
| 2023-06-08 | -32.52 |
| 2023-06-07 | -31.90 |
| 2023-06-06 | -31.64 |
| 2023-06-05 | -31.73 |
| 2023-06-02 | -32.52 |
| 2023-06-01 | -33.65 |
| 2023-05-31 | -33.21 |
| 2023-05-30 | -33.65 |
| 2023-05-29 | -34.35 |
| 2023-05-25 | -33.21 |
| 2023-05-24 | -31.47 |
| 2023-05-23 | -31.73 |
| 2023-05-22 | -30.16 |
| 2023-05-19 | -30.25 |
| 2023-05-18 | -29.72 |
| 2023-05-17 | -28.41 |
| 2023-05-16 | -25.79 |
| 2023-05-15 | -25.79 |
| 2023-05-12 | -24.22 |
| 2023-05-11 | -23.96 |
| 2023-05-10 | -24.22 |
| 2023-05-09 | -25.01 |
| 2023-05-08 | -24.13 |
| 2023-05-05 | -23.52 |
| 2023-05-04 | -24.92 |
| 2023-05-03 | -24.92 |
| 2023-05-02 | -26.14 |
| 2023-04-28 | -26.32 |
| 2023-04-27 | -27.63 |
| 2023-04-26 | -28.50 |
| 2023-04-25 | -28.15 |
| 2023-04-24 | -26.06 |
| 2023-04-21 | -25.44 |
| 2023-04-20 | -25.53 |
| 2023-04-19 | -28.33 |
| 2023-04-18 | -28.59 |
| 2023-04-17 | -28.59 |
| 2023-04-14 | -30.86 |
| 2023-04-13 | -29.90 |
| 2023-04-12 | -29.37 |
| 2023-04-11 | -29.37 |
| 2023-04-06 | -28.85 |
| 2023-04-04 | -28.67 |
| 2023-04-03 | -26.93 |
| 2023-03-31 | -25.62 |
| 2023-03-30 | -25.01 |
| 2023-03-29 | -23.79 |
| 2023-03-28 | -23.79 |
| 2023-03-27 | -23.17 |
| 2023-03-24 | -23.35 |
| 2023-03-23 | -23.17 |
| 2023-03-22 | -23.61 |
| 2023-03-21 | -22.39 |
| 2023-03-20 | -24.13 |
| 2023-03-17 | -23.52 |
| 2023-03-16 | -24.05 |
| 2023-03-15 | -22.30 |
| 2023-03-14 | -21.52 |
| 2023-03-13 | -22.30 |
| 2023-03-10 | -22.04 |
| 2023-03-09 | -19.51 |
| 2023-03-08 | -19.33 |
| 2023-03-07 | -18.98 |
| 2023-03-06 | -18.46 |
| 2023-03-03 | -18.29 |
| 2023-03-02 | -18.46 |
| 2023-03-01 | -18.37 |
| 2023-02-28 | -19.51 |
| 2023-02-27 | -18.72 |
| 2023-02-24 | -18.55 |
| 2023-02-23 | -18.46 |
| 2023-02-22 | -17.50 |
| 2023-02-21 | -17.94 |
| 2023-02-20 | -15.40 |
| 2023-02-17 | -15.14 |
| 2023-02-16 | -13.92 |
| 2023-02-15 | -10.78 |
| 2023-02-14 | -8.86 |
| 2023-02-13 | -8.86 |
| 2023-02-10 | -8.33 |
| 2023-02-09 | -7.63 |
| 2023-02-08 | -7.29 |
| 2023-02-07 | -5.71 |
| 2023-02-06 | -6.24 |
| 2023-02-03 | -5.19 |
| 2023-02-02 | -4.14 |
| 2023-02-01 | -3.97 |
| 2023-01-31 | -8.16 |
| 2023-01-30 | -5.02 |
| 2023-01-27 | -3.97 |
| 2023-01-26 | -6.06 |
| 2023-01-20 | -8.86 |
| 2023-01-19 | -10.60 |
| 2023-01-18 | -8.86 |
| 2023-01-17 | -7.46 |
| 2023-01-16 | -6.94 |
| 2023-01-13 | -3.97 |
| 2023-01-12 | -3.97 |
| 2023-01-11 | -6.76 |
| 2023-01-10 | -2.92 |
| 2023-01-09 | -2.40 |
| 2023-01-06 | -6.06 |
| 2023-01-05 | -12.70 |
| 2023-01-04 | -12.79 |
| 2023-01-03 | -13.66 |
| 2022-12-30 | -17.59 |
| 2022-12-29 | -18.90 |
| 2022-12-28 | -18.72 |
| 2022-12-23 | -18.37 |
| 2022-12-22 | -18.81 |
| 2022-12-21 | -20.38 |
| 2022-12-20 | -18.72 |
| 2022-12-19 | -17.50 |
| 2022-12-16 | -17.24 |
| 2022-12-15 | -18.46 |
| 2022-12-14 | -17.94 |
| 2022-12-13 | -17.94 |
| 2022-12-12 | -17.06 |
| 2022-12-09 | -15.58 |
| 2022-12-08 | -14.10 |
| 2022-12-07 | -16.80 |
| 2022-12-06 | -18.72 |
| 2022-12-05 | -19.60 |
| 2022-12-02 | -21.69 |
| 2022-12-01 | -21.43 |
| 2022-11-30 | -23.26 |
| 2022-11-29 | -25.79 |
| 2022-11-28 | -26.84 |
| 2022-11-25 | -25.97 |
| 2022-11-24 | -25.79 |
| 2022-11-23 | -23.87 |
| 2022-11-22 | -24.31 |
| 2022-11-21 | -22.56 |
| 2022-11-18 | -24.13 |
| 2022-11-17 | -25.62 |
| 2022-11-16 | -25.10 |
| 2022-11-15 | -23.44 |
| 2022-11-14 | -26.23 |
| 2022-11-11 | -31.38 |
| 2022-11-10 | -32.69 |
| 2022-11-09 | -30.16 |
| 2022-11-08 | -30.25 |
| 2022-11-07 | -30.16 |
| 2022-11-04 | -33.91 |
| 2022-11-03 | -38.89 |
| 2022-11-02 | -38.98 |
| 2022-11-01 | -38.54 |
| 2022-10-31 | -38.54 |
| 2022-10-28 | -37.06 |
| 2022-10-27 | -34.87 |
| 2022-10-26 | -37.23 |
| 2022-10-25 | -40.02 |
| 2022-10-24 | -36.44 |
| 2022-10-21 | -28.06 |
| 2022-10-20 | -27.10 |
| 2022-10-19 | -27.89 |
| 2022-10-18 | -26.93 |
| 2022-10-17 | -28.76 |
| 2022-10-14 | -26.32 |
| 2022-10-13 | -28.33 |
| 2022-10-12 | -27.10 |
| 2022-10-11 | -25.10 |
| 2022-10-10 | -29.29 |
| 2022-10-07 | -27.10 |
| 2022-10-06 | -25.88 |
| 2022-10-05 | -24.92 |
| 2022-10-03 | -27.54 |
| 2022-09-30 | -27.10 |
| 2022-09-29 | -26.84 |
| 2022-09-28 | -25.62 |
| 2022-09-27 | -20.73 |
| 2022-09-26 | -22.48 |
| 2022-09-23 | -21.43 |
| 2022-09-22 | -18.11 |
| 2022-09-21 | -19.33 |
| 2022-09-20 | -17.24 |
| 2022-09-19 | -20.56 |
| 2022-09-16 | -18.81 |
| 2022-09-15 | -16.63 |
| 2022-09-14 | -16.28 |
| 2022-09-13 | -14.18 |
| 2022-09-09 | -12.96 |
| 2022-09-08 | -13.57 |
| 2022-09-07 | -13.57 |
| 2022-09-06 | -13.66 |
| 2022-09-05 | -12.70 |
| 2022-09-02 | -11.30 |
| 2022-09-01 | -10.08 |
| 2022-08-31 | -10.08 |
| 2022-08-30 | -6.94 |
| 2022-08-29 | -2.22 |
| 2022-08-26 | 2.32 |
| 2022-08-25 | -5.02 |
| 2022-08-24 | -10.60 |
| 2022-08-23 | -6.24 |
| 2022-08-22 | -4.14 |
| 2022-08-19 | -12.52 |
| 2022-08-18 | -22.39 |
| 2022-08-17 | -23.96 |
| 2022-08-16 | -23.52 |
| 2022-08-15 | -23.70 |
| 2022-08-12 | -19.68 |
| 2022-08-11 | -20.47 |
| 2022-08-10 | -22.83 |
| 2022-08-09 | -20.90 |
| 2022-08-08 | -22.91 |
| 2022-08-05 | -21.34 |
| 2022-08-04 | -20.99 |
| 2022-08-03 | -22.65 |
| 2022-08-02 | -21.08 |
| 2022-08-01 | -14.53 |
| 2022-07-29 | -14.44 |
| 2022-07-28 | -18.02 |
| 2022-07-27 | -18.90 |
| 2022-07-26 | -17.67 |
| 2022-07-25 | -19.60 |
| 2022-07-22 | -15.32 |
| 2022-07-21 | -12.96 |
| 2022-07-20 | -9.03 |
| 2022-07-19 | -8.16 |
| 2022-07-18 | -4.84 |
| 2022-07-15 | -6.24 |
| 2022-07-14 | -4.84 |
| 2022-07-13 | -5.02 |
| 2022-07-12 | -5.54 |
| 2022-07-11 | -5.02 |
| 2022-07-08 | -0.30 |
| 2022-07-07 | -4.67 |
| 2022-07-06 | -5.89 |
| 2022-07-05 | -4.49 |
| 2022-07-04 | 2.67 |
| 2022-06-30 | -2.92 |
| 2022-06-29 | -1.35 |
| 2022-06-28 | 4.41 |
| 2022-06-27 | 7.03 |
| 2022-06-24 | -3.44 |
| 2022-06-23 | -12.96 |
| 2022-06-22 | -12.79 |
| 2022-06-21 | -10.43 |
| 2022-06-20 | -10.95 |
| 2022-06-17 | -7.29 |
| 2022-06-16 | -9.21 |
| 2022-06-15 | -6.59 |
| 2022-06-14 | -12.35 |
| 2022-06-13 | -15.06 |
| 2022-06-10 | -11.13 |
| 2022-06-09 | -12.17 |
| 2022-06-08 | -9.21 |
| 2022-06-07 | -16.37 |
| 2022-06-06 | -19.86 |
| 2022-06-02 | -18.20 |
| 2022-06-01 | -19.60 |
| 2022-05-31 | -16.19 |
| 2022-05-30 | -22.83 |
| 2022-05-27 | -24.13 |
| 2022-05-26 | -19.51 |
| 2022-05-25 | -13.83 |
| 2022-05-24 | -16.89 |
| 2022-05-23 | -15.14 |
| 2022-05-20 | -25.27 |
| 2022-05-19 | -27.10 |
| 2022-05-18 | -25.79 |
| 2022-05-17 | -26.40 |
| 2022-05-16 | -26.67 |
| 2022-05-13 | -26.58 |
| 2022-05-12 | -26.23 |
| 2022-05-11 | -24.92 |
| 2022-05-10 | -25.71 |
| 2022-05-06 | -22.65 |
| 2022-05-05 | -20.90 |
| 2022-05-04 | -22.30 |
| 2022-05-03 | -22.39 |
| 2022-04-29 | -23.09 |
| 2022-04-28 | -24.22 |
| 2022-04-27 | -25.79 |
| 2022-04-26 | -22.56 |
| 2022-04-25 | -24.92 |
| 2022-04-22 | -18.37 |
| 2022-04-21 | -17.67 |
| 2022-04-20 | -16.02 |
| 2022-04-19 | -13.31 |
| 2022-04-14 | -10.08 |
| 2022-04-13 | -10.43 |
| 2022-04-12 | -8.16 |
| 2022-04-11 | -4.84 |
| 2022-04-08 | -1.87 |
| 2022-04-07 | -2.22 |
| 2022-04-06 | 3.02 |
| 2022-04-04 | 4.94 |
| 2022-04-01 | 4.59 |
| 2022-03-31 | 1.27 |
| 2022-03-30 | 4.94 |
| 2022-03-29 | 11.05 |
| 2022-03-28 | 10.87 |
| 2022-03-25 | 13.49 |
| 2022-03-24 | 24.14 |
| 2022-03-23 | 24.84 |
| 2022-03-22 | 22.57 |
| 2022-03-21 | 18.03 |
| 2022-03-18 | 20.48 |
| 2022-03-17 | 16.63 |
| 2022-03-16 | 9.30 |
| 2022-03-15 | -1.17 |
| 2022-03-14 | 15.06 |
| 2022-03-11 | 29.21 |
| 2022-03-10 | 22.92 |
| 2022-03-09 | 18.73 |
| 2022-03-08 | 24.49 |
| 2022-03-07 | 30.78 |
| 2022-03-04 | 39.51 |
| 2022-03-03 | 39.86 |
| 2022-03-02 | 42.65 |
| 2022-03-01 | 48.06 |
| 2022-02-28 | 42.65 |
| 2022-02-25 | 44.92 |
| 2022-02-24 | 44.05 |
| 2022-02-23 | 51.56 |
| 2022-02-22 | 44.75 |
| 2022-02-21 | 50.51 |
| 2022-02-18 | 52.25 |
| 2022-02-17 | 54.17 |
| 2022-02-16 | 52.60 |
| 2022-02-15 | 44.40 |
| 2022-02-14 | 44.05 |
| 2022-02-11 | 51.38 |
| 2022-02-10 | 52.60 |
| 2022-02-09 | 54.00 |
| 2022-02-08 | 55.22 |
| 2022-02-07 | 56.10 |
| 2022-02-04 | 58.54 |
| 2022-01-31 | 60.46 |
| 2022-01-28 | 57.14 |
| 2022-01-27 | 55.05 |
| 2022-01-26 | 64.30 |
| 2022-01-25 | 65.00 |
| 2022-01-24 | 73.56 |
| 2022-01-21 | 75.48 |
| 2022-01-20 | 77.66 |
| 2022-01-19 | 79.84 |
| 2022-01-18 | 79.84 |
| 2022-01-17 | 80.28 |
| 2022-01-14 | 77.66 |
| 2022-01-13 | 76.79 |
| 2022-01-12 | 80.28 |
| 2022-01-11 | 78.53 |
| 2022-01-10 | 78.53 |
| 2022-01-07 | 77.22 |
| 2022-01-06 | 82.90 |
| 2022-01-05 | 86.83 |
| 2022-01-04 | 97.30 |
| 2022-01-03 | 106.47 |
| 2021-12-31 | 86.39 |
| 2021-12-30 | 79.40 |
| 2021-12-29 | 79.84 |
| 2021-12-28 | 78.97 |
| 2021-12-24 | 86.83 |
| 2021-12-23 | 84.64 |
| 2021-12-22 | 86.83 |
| 2021-12-21 | 87.70 |
| 2021-12-20 | 78.53 |
| 2021-12-17 | 91.19 |
| 2021-12-16 | 95.99 |
| 2021-12-15 | 96.43 |
| 2021-12-14 | 100.79 |
| 2021-12-13 | 105.16 |
| 2021-12-10 | 90.75 |
| 2021-12-09 | 88.13 |
| 2021-12-08 | 77.66 |
| 2021-12-07 | 75.91 |
| 2021-12-06 | 75.48 |
| 2021-12-03 | 84.64 |
| 2021-12-02 | 84.64 |
| 2021-12-01 | 80.28 |
| 2021-11-30 | 83.33 |
| 2021-11-29 | 74.25 |
| 2021-11-26 | 80.28 |
| 2021-11-25 | 83.77 |
| 2021-11-24 | 78.53 |
| 2021-11-23 | 75.91 |
| 2021-11-22 | 80.71 |
| 2021-11-19 | 86.83 |
| 2021-11-18 | 95.12 |
| 2021-11-17 | 84.64 |
| 2021-11-16 | 84.21 |
| 2021-11-15 | 82.90 |
| 2021-11-12 | 80.71 |
| 2021-11-11 | 77.66 |
| 2021-11-10 | 72.51 |
| 2021-11-09 | 82.02 |
| 2021-11-08 | 74.60 |
| 2021-11-05 | 74.43 |
| 2021-11-04 | 87.26 |
| 2021-11-03 | 89.01 |
| 2021-11-02 | 100.79 |
| 2021-11-01 | 100.79 |
| 2021-10-29 | 104.29 |
| 2021-10-28 | 106.90 |
| 2021-10-27 | 99.05 |
| 2021-10-26 | 105.60 |
| 2021-10-25 | 106.90 |
| 2021-10-22 | 117.38 |
| 2021-10-21 | 116.94 |
| 2021-10-20 | 125.24 |
| 2021-10-19 | 128.73 |
| 2021-10-18 | 114.33 |
| 2021-10-15 | 113.45 |
| 2021-10-12 | 105.60 |
| 2021-10-11 | 112.58 |
| 2021-10-08 | 104.29 |
| 2021-10-07 | 112.14 |
| 2021-10-06 | 109.09 |
| 2021-10-05 | 113.89 |
| 2021-10-04 | 118.25 |
| 2021-09-30 | 120.87 |
| 2021-09-29 | 116.51 |
| 2021-09-28 | 124.80 |
| 2021-09-27 | 120.44 |
| 2021-09-24 | 133.97 |
| 2021-09-23 | 144.44 |
| 2021-09-21 | 145.75 |
| 2021-09-20 | 144.44 |
| 2021-09-17 | 149.68 |
| 2021-09-16 | 142.26 |
| 2021-09-15 | 158.41 |
| 2021-09-14 | 157.54 |
| 2021-09-13 | 164.09 |
| 2021-09-10 | 175.00 |
| 2021-09-09 | 170.63 |
| 2021-09-08 | 181.55 |
| 2021-09-07 | 191.59 |
| 2021-09-06 | 191.59 |
| 2021-09-03 | 189.84 |
| 2021-09-02 | 196.83 |
| 2021-09-01 | 181.11 |
| 2021-08-31 | 199.44 |
| 2021-08-30 | 188.10 |
| 2021-08-27 | 167.14 |
| 2021-08-26 | 159.29 |
| 2021-08-25 | 170.63 |
| 2021-08-24 | 154.05 |
| 2021-08-23 | 148.81 |
| 2021-08-20 | 144.44 |
| 2021-08-19 | 161.90 |
| 2021-08-18 | 165.83 |
| 2021-08-17 | 151.43 |
| 2021-08-16 | 164.52 |
| 2021-08-13 | 170.63 |
| 2021-08-12 | 184.17 |
| 2021-08-11 | 194.64 |
| 2021-08-10 | 196.83 |
| 2021-08-09 | 216.90 |
| 2021-08-06 | 191.59 |
| 2021-08-05 | 208.61 |
| 2021-08-04 | 210.79 |
| 2021-08-03 | 205.99 |
| 2021-08-02 | 195.08 |
| 2021-07-30 | 188.10 |
| 2021-07-29 | 151.43 |
| 2021-07-28 | 119.13 |
| 2021-07-27 | 122.62 |
| 2021-07-26 | 145.75 |
| 2021-07-23 | 136.59 |
| 2021-07-22 | 140.95 |
| 2021-07-21 | 129.60 |
| 2021-07-20 | 108.21 |
| 2021-07-19 | 116.51 |
| 2021-07-16 | 123.49 |
| 2021-07-15 | 132.22 |
| 2021-07-14 | 137.02 |
| 2021-07-13 | 151.87 |
| 2021-07-12 | 136.59 |
| 2021-07-09 | 113.02 |
| 2021-07-08 | 110.40 |
| 2021-07-07 | 127.86 |
| 2021-07-06 | 126.98 |
| 2021-07-05 | 126.98 |
| 2021-07-02 | 130.04 |
| 2021-06-30 | 145.32 |
| 2021-06-29 | 130.04 |
| 2021-06-28 | 114.76 |
| 2021-06-25 | 114.76 |
| 2021-06-24 | 113.45 |
| 2021-06-23 | 109.96 |
| 2021-06-22 | 118.25 |
| 2021-06-21 | 112.58 |
| 2021-06-18 | 115.20 |
| 2021-06-17 | 106.90 |
| 2021-06-16 | 120.00 |
| 2021-06-15 | 116.51 |
| 2021-06-11 | 122.62 |
| 2021-06-10 | 130.91 |
| 2021-06-09 | 120.00 |
| 2021-06-08 | 112.58 |
| 2021-06-07 | 126.11 |
| 2021-06-04 | 126.98 |
| 2021-06-03 | 126.55 |
| 2021-06-02 | 123.93 |
| 2021-06-01 | 126.11 |
| 2021-05-31 | 116.51 |
| 2021-05-28 | 116.51 |
| 2021-05-27 | 111.71 |
| 2021-05-26 | 106.47 |
| 2021-05-25 | 103.41 |
| 2021-05-24 | 102.10 |
| 2021-05-21 | 102.10 |
| 2021-05-20 | 100.36 |
| 2021-05-18 | 101.23 |
| 2021-05-17 | 95.12 |
| 2021-05-14 | 88.57 |
| 2021-05-13 | 103.41 |
| 2021-05-12 | 99.92 |
| 2021-05-11 | 107.78 |
| 2021-05-10 | 110.83 |
| 2021-05-07 | 109.96 |
| 2021-05-06 | 116.07 |
| 2021-05-05 | 123.93 |
| 2021-05-04 | 126.11 |
| 2021-05-03 | 127.86 |
| 2021-04-30 | 133.97 |
| 2021-04-29 | 130.48 |
| 2021-04-28 | 132.66 |
| 2021-04-27 | 130.04 |
| 2021-04-26 | 132.22 |
| 2021-04-23 | 140.08 |
| 2021-04-22 | 109.09 |
| 2021-04-21 | 122.18 |
| 2021-04-20 | 137.90 |
| 2021-04-19 | 140.52 |
| 2021-04-16 | 140.08 |
| 2021-04-15 | 147.94 |
| 2021-04-14 | 148.81 |
| 2021-04-13 | 143.57 |
| 2021-04-12 | 128.29 |
| 2021-04-09 | 131.35 |
| 2021-04-08 | 120.87 |
| 2021-04-07 | 126.55 |
| 2021-04-01 | 105.60 |
| 2021-03-31 | 99.92 |
| 2021-03-30 | 99.05 |
| 2021-03-29 | 118.25 |
| 2021-03-26 | 140.95 |
| 2021-03-25 | 132.22 |
| 2021-03-24 | 139.21 |
| 2021-03-23 | 158.41 |
| 2021-03-22 | 168.89 |
| 2021-03-19 | 167.14 |
| 2021-03-18 | 175.87 |
| 2021-03-17 | 186.35 |
| 2021-03-16 | 179.37 |
| 2021-03-15 | 175.87 |
| 2021-03-12 | 172.38 |
| 2021-03-11 | 158.41 |
| 2021-03-10 | 123.49 |
| 2021-03-09 | 126.98 |
| 2021-03-08 | 132.22 |
| 2021-03-05 | 177.62 |
| 2021-03-04 | 200.32 |
| 2021-03-03 | 224.76 |
| 2021-03-02 | 219.52 |
| 2021-03-01 | 245.71 |
| 2021-02-26 | 217.78 |
| 2021-02-25 | 245.71 |
| 2021-02-24 | 250.95 |
| 2021-02-23 | 284.13 |
| 2021-02-22 | 275.40 |
| 2021-02-19 | 308.57 |
| 2021-02-18 | 324.29 |
| 2021-02-17 | 362.70 |
| 2021-02-16 | 326.03 |
| 2021-02-11 | 299.84 |
| 2021-02-10 | 301.59 |
| 2021-02-09 | 284.13 |
| 2021-02-08 | 219.52 |
| 2021-02-05 | 235.24 |
| 2021-02-04 | 257.94 |
| 2021-02-03 | 268.41 |
| 2021-02-02 | 264.92 |
| 2021-02-01 | 214.29 |
| 2021-01-29 | 231.75 |
| 2021-01-28 | 240.48 |
| 2021-01-27 | 359.21 |
| 2021-01-26 | 212.54 |
| 2021-01-25 | 203.81 |
| 2021-01-22 | 195.08 |
| 2021-01-21 | 184.60 |
| 2021-01-20 | 186.35 |
| 2021-01-19 | 198.57 |
| 2021-01-18 | 207.30 |
| 2021-01-15 | 210.79 |
| 2021-01-14 | 209.05 |
| 2021-01-13 | 203.81 |
| 2021-01-12 | 223.02 |
| 2021-01-11 | 217.78 |
| 2021-01-08 | 163.65 |
| 2021-01-07 | 146.19 |
| 2021-01-06 | 104.29 |
| 2021-01-05 | 106.03 |
| 2021-01-04 | 125.24 |
| 2020-12-31 | 92.06 |
| 2020-12-30 | 83.33 |
| 2020-12-29 | 90.32 |
| 2020-12-28 | 114.76 |
| 2020-12-24 | 93.81 |
| 2020-12-23 | 72.86 |
| 2020-12-22 | 57.14 |
| 2020-12-21 | 64.13 |
| 2020-12-18 | 58.89 |
| 2020-12-17 | 58.89 |
| 2020-12-16 | 62.38 |
| 2020-12-15 | 55.40 |
| 2020-12-14 | 58.89 |
| 2020-12-11 | 62.38 |
| 2020-12-10 | 60.63 |
| 2020-12-09 | 65.87 |
| 2020-12-08 | 65.87 |
| 2020-12-07 | 60.63 |
| 2020-12-04 | 65.87 |
| 2020-12-03 | 69.37 |
| 2020-12-02 | 67.62 |
| 2020-12-01 | 72.86 |
| 2020-11-30 | 69.37 |
| 2020-11-27 | 72.86 |
| 2020-11-26 | 74.60 |
| 2020-11-25 | 74.60 |
| 2020-11-24 | 76.35 |
| 2020-11-23 | 72.86 |
| 2020-11-20 | 74.60 |
| 2020-11-19 | 76.35 |
| 2020-11-18 | 81.59 |
| 2020-11-17 | 78.10 |
| 2020-11-16 | 71.11 |
| 2020-11-13 | 72.86 |
| 2020-11-12 | 78.10 |
| 2020-11-11 | 79.84 |
| 2020-11-10 | 93.81 |
| 2020-11-09 | 79.84 |
| 2020-11-06 | 85.08 |
| 2020-11-05 | 83.33 |
| 2020-11-04 | 79.84 |
| 2020-11-03 | 78.10 |
| 2020-11-02 | 86.83 |
| 2020-10-30 | 88.57 |
| 2020-10-29 | 78.10 |
| 2020-10-28 | 72.86 |
| 2020-10-27 | 78.10 |
| 2020-10-23 | 79.84 |
| 2020-10-22 | 88.57 |
| 2020-10-21 | 93.81 |
| 2020-10-20 | 93.81 |
| 2020-10-19 | 83.33 |
| 2020-10-16 | 85.08 |
| 2020-10-15 | 79.84 |
| 2020-10-14 | 78.10 |
| 2020-10-12 | 74.60 |
| 2020-10-09 | 74.60 |
| 2020-10-08 | 78.10 |
| 2020-10-07 | 72.86 |
| 2020-10-06 | 79.84 |
| 2020-10-05 | 76.35 |
| 2020-09-30 | 36.19 |
| 2020-09-29 | 30.95 |
| 2020-09-28 | 29.21 |
| 2020-09-25 | 22.22 |
| 2020-09-24 | 22.22 |
| 2020-09-23 | 22.22 |
| 2020-09-22 | 22.22 |
| 2020-09-21 | 20.48 |
| 2020-09-18 | 23.97 |
| 2020-09-17 | 25.71 |
| 2020-09-16 | 30.95 |
| 2020-09-15 | 23.97 |
| 2020-09-14 | 13.49 |
| 2020-09-11 | 20.48 |
| 2020-09-10 | 18.73 |
| 2020-09-09 | 29.21 |
| 2020-09-08 | 30.95 |
| 2020-09-07 | 36.19 |
| 2020-09-04 | 36.19 |
| 2020-09-03 | 39.68 |
| 2020-09-02 | 39.68 |
| 2020-09-01 | 48.41 |
| 2020-08-31 | 51.90 |
| 2020-08-28 | 57.14 |
| 2020-08-27 | 58.89 |
| 2020-08-26 | 67.62 |
| 2020-08-25 | 64.13 |
| 2020-08-24 | 60.63 |
| 2020-08-21 | 55.40 |
| 2020-08-20 | 71.11 |
| 2020-08-19 | 76.35 |
| 2020-08-18 | 76.35 |
| 2020-08-17 | 90.32 |
| 2020-08-14 | 95.56 |
| 2020-08-13 | 97.30 |
| 2020-08-12 | 100.79 |
| 2020-08-11 | 92.06 |
| 2020-08-10 | 92.06 |
| 2020-08-07 | 74.60 |
| 2020-08-06 | 72.86 |
| 2020-08-05 | 72.86 |
| 2020-08-04 | 62.38 |
| 2020-08-03 | 62.38 |
| 2020-07-31 | 62.38 |
| 2020-07-30 | 58.89 |
| 2020-07-29 | 53.65 |
| 2020-07-28 | 48.41 |
| 2020-07-27 | 44.92 |
| 2020-07-24 | 53.65 |
| 2020-07-23 | 57.14 |
| 2020-07-22 | 64.13 |
| 2020-07-21 | 60.63 |
| 2020-07-20 | 62.38 |
| 2020-07-17 | 65.87 |
| 2020-07-16 | 62.38 |
| 2020-07-15 | 65.87 |
| 2020-07-14 | 57.14 |
| 2020-07-13 | 65.87 |
| 2020-07-10 | 67.62 |
| 2020-07-09 | 60.63 |
| 2020-07-08 | 67.62 |
| 2020-07-07 | 71.11 |
| 2020-07-06 | 67.62 |
| 2020-07-03 | 69.37 |
| 2020-07-02 | 71.11 |
| 2020-06-30 | 55.40 |
| 2020-06-29 | 71.11 |
| 2020-06-26 | 72.86 |
| 2020-06-24 | 72.86 |
| 2020-06-23 | 74.60 |
| 2020-06-22 | 71.11 |
| 2020-06-19 | 71.11 |
| 2020-06-18 | 65.87 |
| 2020-06-17 | 64.13 |
| 2020-06-16 | 64.13 |
| 2020-06-15 | 55.40 |
| 2020-06-12 | 58.89 |
| 2020-06-11 | 51.90 |
| 2020-06-10 | 51.90 |
| 2020-06-09 | 50.16 |
| 2020-06-08 | 58.89 |
| 2020-06-05 | 74.60 |
| 2020-06-04 | 74.60 |
| 2020-06-03 | 76.35 |
| 2020-06-02 | 60.63 |
| 2020-06-01 | 58.89 |
| 2020-05-29 | 48.41 |
| 2020-05-28 | 44.92 |
| 2020-05-27 | 43.17 |
| 2020-05-26 | 44.92 |
| 2020-05-25 | 43.17 |
| 2020-05-22 | 46.67 |
| 2020-05-21 | 46.67 |
| 2020-05-20 | 46.67 |
| 2020-05-19 | 43.17 |
| 2020-05-18 | 44.92 |
| 2020-05-15 | 44.92 |
| 2020-05-14 | 39.68 |
| 2020-05-13 | 36.19 |
| 2020-05-12 | 30.95 |
| 2020-05-11 | 37.94 |
| 2020-05-08 | 39.68 |
| 2020-05-07 | 41.43 |
| 2020-05-06 | 50.16 |
| 2020-05-05 | 39.68 |
| 2020-05-04 | 39.68 |
| 2020-04-29 | 41.43 |
| 2020-04-28 | 41.43 |
| 2020-04-27 | 44.92 |
| 2020-04-24 | 44.92 |
| 2020-04-23 | 43.17 |
| 2020-04-22 | 46.67 |
| 2020-04-21 | 44.92 |
| 2020-04-20 | 46.67 |
| 2020-04-17 | 32.70 |
| 2020-04-16 | 27.46 |
| 2020-04-15 | 25.71 |
| 2020-04-14 | 25.71 |
| 2020-04-09 | 16.98 |
| 2020-04-08 | 16.98 |
| 2020-04-07 | 15.24 |
| 2020-04-06 | 10.00 |
| 2020-04-03 | 13.49 |
| 2020-04-02 | 15.24 |
| 2020-04-01 | 15.24 |
| 2020-03-31 | 13.49 |
| 2020-03-30 | 10.00 |
| 2020-03-27 | 11.75 |
| 2020-03-26 | 13.49 |
| 2020-03-25 | 4.76 |
| 2020-03-24 | 1.27 |
| 2020-03-23 | -3.97 |
| 2020-03-20 | -2.22 |
| 2020-03-19 | -14.44 |
| 2020-03-18 | -16.19 |
| 2020-03-17 | -13.57 |
| 2020-03-16 | -10.95 |
| 2020-03-13 | -5.71 |
| 2020-03-12 | 3.02 |
| 2020-03-11 | 3.02 |
| 2020-03-10 | 1.27 |
| 2020-03-09 | 3.02 |
| 2020-03-06 | 4.76 |
| 2020-03-05 | 4.76 |
| 2020-03-04 | 4.76 |
| 2020-03-03 | 4.76 |
| 2020-03-02 | 3.02 |
| 2020-02-28 | 3.02 |
| 2020-02-27 | 10.00 |
| 2020-02-26 | 8.25 |
| 2020-02-25 | 10.00 |
| 2020-02-24 | 4.76 |
| 2020-02-21 | 3.02 |
| 2020-02-20 | 1.27 |
| 2020-02-19 | 3.02 |
| 2020-02-18 | 1.27 |
| 2020-02-17 | 4.76 |
| 2020-02-14 | -0.48 |
| 2020-02-13 | 8.25 |
| 2020-02-12 | 6.51 |
| 2020-02-11 | 1.27 |
| 2020-02-10 | 3.02 |
| 2020-02-07 | 3.02 |
| 2020-02-06 | 1.27 |
| 2020-02-05 | 3.02 |
| 2020-02-04 | 1.27 |
| 2020-02-03 | 1.27 |
| 2020-01-31 | 1.27 |
| 2020-01-30 | 1.27 |
| 2020-01-29 | 3.02 |
| 2020-01-24 | 16.98 |
| 2020-01-23 | 4.76 |
| 2020-01-22 | 6.51 |
| 2020-01-21 | 6.51 |
| 2020-01-20 | 10.00 |
| 2020-01-17 | 4.76 |
| 2020-01-16 | 4.76 |
| 2020-01-15 | 8.25 |
| 2020-01-14 | 8.25 |
| 2020-01-13 | 6.51 |
| 2020-01-10 | 11.75 |
| 2020-01-09 | 8.25 |
| 2020-01-08 | 13.49 |
| 2020-01-07 | 13.49 |
| 2020-01-06 | 15.24 |
| 2020-01-03 | 13.49 |
| 2020-01-02 | 20.48 |
| 2019-12-31 | 27.46 |
| 2019-12-30 | 27.46 |
| 2019-12-27 | 16.98 |
| 2019-12-24 | 29.21 |
| 2019-12-23 | 27.46 |
| 2019-12-20 | 25.71 |
| 2019-12-19 | 23.97 |
| 2019-12-18 | 29.21 |
| 2019-12-17 | 25.71 |
| 2019-12-16 | 22.22 |
| 2019-12-13 | 22.22 |
| 2019-12-12 | 18.73 |
| 2019-12-11 | 20.48 |
| 2019-12-10 | 23.97 |
| 2019-12-09 | 15.24 |
| 2019-12-06 | 11.75 |
| 2019-12-05 | 11.75 |
| 2019-12-04 | 13.49 |
| 2019-12-03 | 8.25 |
| 2019-12-02 | 11.75 |
| 2019-11-29 | 6.51 |
| 2019-11-28 | 8.25 |
| 2019-11-27 | 3.02 |
| 2019-11-26 | 4.76 |
| 2019-11-25 | 4.76 |
| 2019-11-22 | -3.97 |
| 2019-11-21 | -3.97 |
| 2019-11-20 | -5.71 |
| 2019-11-19 | -5.71 |
| 2019-11-18 | -5.71 |
| 2019-11-15 | -10.95 |
| 2019-11-14 | -10.95 |
| 2019-11-13 | -7.46 |
| 2019-11-12 | -12.70 |
| 2019-11-11 | -10.95 |
| 2019-11-08 | -7.46 |
| 2019-11-07 | -9.21 |
| 2019-11-06 | -9.21 |
| 2019-11-05 | -16.19 |
| 2019-11-04 | -9.21 |
| 2019-11-01 | -9.21 |
| 2019-10-31 | -9.21 |
| 2019-10-30 | -5.71 |
| 2019-10-29 | -5.71 |
| 2019-10-28 | -5.71 |
| 2019-10-25 | -5.71 |
| 2019-10-24 | -7.46 |
| 2019-10-23 | -7.46 |
| 2019-10-22 | -7.46 |
| 2019-10-21 | -2.22 |
| 2019-10-18 | -2.22 |
| 2019-10-17 | -2.22 |
| 2019-10-16 | -3.97 |
| 2019-10-15 | -3.97 |
| 2019-10-14 | -5.71 |
| 2019-10-11 | -2.22 |
| 2019-10-10 | -2.22 |
| 2019-10-09 | 4.76 |
| 2019-10-08 | 4.76 |
| 2019-10-04 | -0.48 |
| 2019-10-03 | 3.02 |
| 2019-10-02 | 4.76 |
| 2019-09-30 | -2.22 |
| 2019-09-27 | 3.02 |
| 2019-09-26 | 4.76 |
| 2019-09-25 | 1.27 |
| 2019-09-24 | 3.02 |
| 2019-09-23 | 1.27 |
| 2019-09-20 | 3.02 |
| 2019-09-19 | 3.02 |
| 2019-09-18 | 3.02 |
| 2019-09-17 | 3.02 |
| 2019-09-16 | 1.27 |
| 2019-09-13 | 8.25 |
| 2019-09-12 | 4.76 |
| 2019-09-11 | 4.76 |
| 2019-09-10 | 3.02 |
| 2019-09-09 | -2.22 |
| 2019-09-06 | -0.48 |
| 2019-09-05 | -0.48 |
| 2019-09-04 | 1.27 |
| 2019-09-03 | 1.27 |
| 2019-09-02 | 6.51 |
| 2019-08-30 | 6.51 |
| 2019-08-29 | 6.51 |
| 2019-08-28 | 4.76 |
| 2019-08-27 | 11.75 |
| 2019-08-26 | 11.75 |
| 2019-08-23 | 11.75 |
| 2019-08-22 | 8.25 |
| 2019-08-21 | 8.25 |
| 2019-08-20 | 8.25 |
| 2019-08-19 | 10.00 |
| 2019-08-16 | 4.76 |
| 2019-08-15 | -2.22 |
| 2019-08-14 | -7.46 |
| 2019-08-13 | -9.21 |
| 2019-08-12 | -9.21 |
| 2019-08-09 | -2.22 |
| 2019-08-08 | -2.22 |
| 2019-08-07 | -9.21 |
| 2019-08-06 | -13.57 |
| 2019-08-05 | -2.22 |
| 2019-08-02 | -2.22 |
| 2019-08-01 | -2.22 |
| 2019-07-31 | -2.22 |
| 2019-07-30 | -2.22 |
| 2019-07-29 | 3.02 |
| 2019-07-26 | 3.02 |
| 2019-07-25 | 3.02 |
| 2019-07-24 | 6.51 |
| 2019-07-23 | 6.51 |
| 2019-07-22 | 4.76 |
| 2019-07-19 | 4.76 |
| 2019-07-18 | 4.76 |
| 2019-07-17 | 8.25 |
| 2019-07-16 | 8.25 |
| 2019-07-15 | 4.76 |
| 2019-07-12 | 8.25 |
| 2019-07-11 | 13.49 |
| 2019-07-10 | 6.51 |
| 2019-07-09 | 4.76 |
| 2019-07-08 | -0.48 |
| 2019-07-05 | 8.25 |
| 2019-07-04 | 18.73 |
| 2019-07-03 | 11.75 |
| 2019-07-02 | 13.49 |
| 2019-06-28 | 13.49 |
| 2019-06-27 | 13.49 |
| 2019-06-26 | 13.49 |
| 2019-06-25 | 13.49 |
| 2019-06-24 | 16.98 |
| 2019-06-21 | 15.24 |
| 2019-06-20 | 13.49 |
| 2019-06-19 | 13.49 |
| 2019-06-18 | 13.49 |
| 2019-06-17 | 15.24 |
| 2019-06-14 | 11.75 |
| 2019-06-13 | 13.49 |
| 2019-06-12 | 11.75 |
| 2019-06-11 | 11.75 |
| 2019-06-10 | 10.00 |
| 2019-06-06 | 10.00 |
| 2019-06-05 | 11.75 |
| 2019-06-04 | 13.49 |
| 2019-06-03 | 15.24 |
| 2019-05-31 | 15.24 |
| 2019-05-30 | 10.00 |
| 2019-05-29 | 13.49 |
| 2019-05-28 | 13.49 |
| 2019-05-27 | 15.24 |
| 2019-05-24 | 10.00 |
| 2019-05-23 | 10.00 |
| 2019-05-22 | 11.75 |
| 2019-05-21 | 13.49 |
| 2019-05-20 | 11.75 |
| 2019-05-17 | 13.49 |
| 2019-05-16 | 16.98 |
| 2019-05-15 | 18.73 |
| 2019-05-14 | 18.73 |
| 2019-05-10 | 20.48 |
| 2019-05-09 | 16.98 |
| 2019-05-08 | 15.24 |
| 2019-05-07 | 16.98 |
| 2019-05-06 | 18.73 |
| 2019-05-03 | 16.98 |
| 2019-05-02 | 16.98 |
| 2019-04-30 | 13.49 |
| 2019-04-29 | 11.75 |
| 2019-04-26 | 11.75 |
| 2019-04-25 | 11.75 |
| 2019-04-24 | 13.49 |
| 2019-04-23 | 13.49 |
| 2019-04-18 | 13.49 |
| 2019-04-17 | 15.24 |
| 2019-04-16 | 18.73 |
| 2019-04-15 | 20.48 |
| 2019-04-12 | 20.48 |
| 2019-04-11 | 20.48 |
| 2019-04-10 | 23.97 |
| 2019-04-09 | 18.73 |
| 2019-04-08 | 25.71 |
| 2019-04-04 | 25.71 |
| 2019-04-03 | 25.71 |
| 2019-04-02 | 27.46 |
| 2019-04-01 | 27.46 |
| 2019-03-29 | 25.71 |
| 2019-03-28 | 25.71 |
| 2019-03-27 | 25.71 |
| 2019-03-26 | 27.46 |
| 2019-03-25 | 29.21 |
| 2019-03-22 | 29.21 |
| 2019-03-21 | 29.21 |
| 2019-03-20 | 27.46 |
| 2019-03-19 | 27.46 |
| 2019-03-18 | 30.95 |
| 2019-03-15 | 30.95 |
| 2019-03-14 | 30.95 |
| 2019-03-13 | 30.95 |
| 2019-03-12 | 30.95 |
| 2019-03-11 | 29.21 |
| 2019-03-08 | 27.46 |
| 2019-03-07 | 30.95 |
| 2019-03-06 | 30.95 |
| 2019-03-05 | 30.95 |
| 2019-03-04 | 30.95 |
| 2019-03-01 | 27.46 |
| 2019-02-28 | 27.46 |
| 2019-02-27 | 25.71 |
| 2019-02-26 | 29.21 |
| 2019-02-25 | 27.46 |
| 2019-02-22 | 27.46 |
| 2019-02-21 | 27.46 |
| 2019-02-20 | 23.97 |
| 2019-02-19 | 25.71 |
| 2019-02-18 | 23.97 |
| 2019-02-15 | 20.48 |
| 2019-02-14 | 20.48 |
| 2019-02-13 | 27.46 |
| 2019-02-12 | 29.21 |
| 2019-02-11 | 27.46 |
| 2019-02-08 | 30.95 |
| 2019-02-04 | 25.71 |
| 2019-02-01 | 25.71 |
| 2019-01-31 | 25.71 |
| 2019-01-30 | 25.71 |
| 2019-01-29 | 25.71 |
| 2019-01-28 | 29.21 |
| 2019-01-25 | 29.21 |
| 2019-01-24 | 30.95 |
| 2019-01-23 | 23.97 |
| 2019-01-22 | 23.97 |
| 2019-01-21 | 22.22 |
| 2019-01-18 | 20.48 |
| 2019-01-17 | 20.48 |
| 2019-01-16 | 18.73 |
| 2019-01-15 | 18.73 |
| 2019-01-14 | 16.98 |
| 2019-01-11 | 18.73 |
| 2019-01-10 | 16.98 |
| 2019-01-09 | 16.98 |
| 2019-01-08 | 15.24 |
| 2019-01-07 | 13.49 |
| 2019-01-04 | 6.51 |
| 2019-01-03 | 4.76 |
| 2019-01-02 | 3.02 |
| 2018-12-31 | 3.02 |
| 2018-12-28 | 3.02 |
| 2018-12-27 | 3.02 |
| 2018-12-24 | 3.02 |
| 2018-12-21 | 3.02 |
| 2018-12-20 | 1.27 |
| 2018-12-19 | -2.22 |
| 2018-12-18 | 1.27 |
| 2018-12-17 | -0.48 |
| 2018-12-14 | 3.02 |
| 2018-12-13 | 4.76 |
| 2018-12-12 | 3.02 |
| 2018-12-11 | 3.02 |
| 2018-12-10 | -2.22 |
| 2018-12-07 | -7.46 |
| 2018-12-06 | -7.46 |
| 2018-12-05 | -0.48 |
| 2018-12-04 | 1.27 |
| 2018-12-03 | 1.27 |
| 2018-11-30 | 4.76 |
| 2018-11-29 | 4.76 |
| 2018-11-28 | 4.76 |
| 2018-11-27 | 4.76 |
| 2018-11-26 | 4.76 |
| 2018-11-23 | 8.25 |
| 2018-11-22 | 6.51 |
| 2018-11-21 | 6.51 |
| 2018-11-20 | 8.25 |
| 2018-11-19 | 4.76 |
| 2018-11-16 | 10.00 |
| 2018-11-15 | 8.25 |
| 2018-11-14 | 11.75 |
| 2018-11-13 | 11.75 |
| 2018-11-12 | 11.75 |
| 2018-11-09 | 13.49 |
| 2018-11-08 | 10.00 |
| 2018-11-07 | 13.49 |
| 2018-11-06 | 13.49 |
| 2018-11-05 | 15.24 |
| 2018-11-02 | 4.76 |
| 2018-11-01 | 3.02 |
| 2018-10-31 | -2.22 |
| 2018-10-30 | -0.48 |
| 2018-10-29 | -0.48 |
| 2018-10-26 | 4.76 |
| 2018-10-25 | 8.25 |
| 2018-10-24 | 8.25 |
| 2018-10-23 | 10.00 |
| 2018-10-22 | 10.00 |
| 2018-10-19 | 13.49 |
| 2018-10-18 | 11.75 |
| 2018-10-16 | 15.24 |
| 2018-10-15 | 11.75 |
| 2018-10-12 | 6.51 |
| 2018-10-11 | 8.25 |
| 2018-10-10 | 16.98 |
| 2018-10-09 | 22.22 |
| 2018-10-08 | 22.22 |
| 2018-10-05 | 23.97 |
| 2018-10-04 | 27.46 |
| 2018-10-03 | 27.46 |
| 2018-10-02 | 30.95 |
| 2018-09-28 | 27.46 |
| 2018-09-27 | 25.71 |
| 2018-09-26 | 27.46 |
| 2018-09-24 | 27.46 |
| 2018-09-21 | 32.70 |
| 2018-09-20 | 25.71 |
| 2018-09-19 | 23.97 |
| 2018-09-18 | 25.71 |
| 2018-09-17 | 30.95 |
| 2018-09-14 | 27.46 |
| 2018-09-13 | 27.46 |
| 2018-09-12 | 29.21 |
| 2018-09-11 | 27.46 |
| 2018-09-10 | 27.46 |
| 2018-09-07 | 29.21 |
| 2018-09-06 | 30.95 |
| 2018-09-05 | 29.21 |
| 2018-09-04 | 30.95 |
| 2018-09-03 | 30.95 |
| 2018-08-31 | 29.21 |
| 2018-08-30 | 29.21 |
| 2018-08-29 | 32.70 |
| 2018-08-28 | 32.70 |
| 2018-08-27 | 34.44 |
| 2018-08-24 | 34.44 |
| 2018-08-23 | 32.70 |
| 2018-08-22 | 34.44 |
| 2018-08-21 | 34.44 |
| 2018-08-20 | 32.70 |
| 2018-08-17 | 29.21 |
| 2018-08-16 | 30.95 |
| 2018-08-15 | 32.70 |
| 2018-08-14 | 34.44 |
| 2018-08-13 | 36.19 |
| 2018-08-10 | 36.19 |
| 2018-08-09 | 41.43 |
| 2018-08-08 | 36.19 |
| 2018-08-07 | 36.19 |
| 2018-08-06 | 36.19 |
| 2018-08-03 | 34.44 |
| 2018-08-02 | 34.44 |
| 2018-08-01 | 39.68 |
| 2018-07-31 | 34.44 |
| 2018-07-30 | 37.94 |
| 2018-07-27 | 36.19 |
| 2018-07-26 | 37.94 |
| 2018-07-25 | 34.44 |
| 2018-07-24 | 34.44 |
| 2018-07-23 | 37.94 |
| 2018-07-20 | 43.17 |
| 2018-07-19 | 37.94 |
| 2018-07-18 | 32.70 |
| 2018-07-17 | 29.21 |
| 2018-07-16 | 22.22 |
| 2018-07-13 | 22.22 |
| 2018-07-12 | 16.98 |
| 2018-07-11 | 15.24 |
| 2018-07-10 | 16.98 |
| 2018-07-09 | 16.98 |
| 2018-07-06 | 15.24 |
| 2018-07-05 | 11.75 |
| 2018-07-04 | 16.98 |
| 2018-07-03 | 20.48 |
| 2018-06-29 | 18.73 |
| 2018-06-28 | 18.73 |
| 2018-06-27 | 18.73 |
| 2018-06-26 | 18.73 |
| 2018-06-25 | 18.73 |
| 2018-06-22 | 16.98 |
| 2018-06-21 | 18.73 |
| 2018-06-20 | 18.73 |
| 2018-06-19 | 15.24 |
| 2018-06-15 | 23.97 |
| 2018-06-14 | 20.48 |
| 2018-06-13 | 25.71 |
| 2018-06-12 | 25.71 |
| 2018-06-11 | 29.21 |
| 2018-06-08 | 30.95 |
| 2018-06-07 | 30.95 |
| 2018-06-06 | 23.97 |
| 2018-06-05 | 25.71 |
| 2018-06-04 | 29.21 |
| 2018-06-01 | 25.71 |
| 2018-05-31 | 30.95 |
| 2018-05-30 | 27.46 |
| 2018-05-29 | 32.70 |
| 2018-05-28 | 30.95 |
| 2018-05-25 | 30.95 |
| 2018-05-24 | 29.21 |
| 2018-05-23 | 30.95 |
| 2018-05-21 | 34.44 |
| 2018-05-18 | 27.46 |
| 2018-05-17 | 27.46 |
| 2018-05-16 | 23.97 |
| 2018-05-15 | 22.22 |
| 2018-05-14 | 20.48 |
| 2018-05-11 | 20.48 |
| 2018-05-10 | 20.48 |
| 2018-05-09 | 18.73 |
| 2018-05-08 | 18.73 |
| 2018-05-07 | 18.73 |
| 2018-05-04 | 18.73 |
| 2018-05-03 | 18.73 |
| 2018-05-02 | 18.73 |
| 2018-04-30 | 15.24 |
| 2018-04-27 | 15.24 |
| 2018-04-26 | 16.98 |
| 2018-04-25 | 16.98 |
| 2018-04-24 | 18.73 |
| 2018-04-23 | 18.73 |
| 2018-04-20 | 18.73 |
| 2018-04-19 | 18.73 |
| 2018-04-18 | 20.48 |
| 2018-04-17 | 18.73 |
| 2018-04-16 | 16.98 |
| 2018-04-13 | 23.97 |
| 2018-04-12 | 23.97 |
| 2018-04-11 | 23.97 |
| 2018-04-10 | 23.97 |
| 2018-04-09 | 22.22 |
| 2018-04-06 | 22.22 |
| 2018-04-04 | 22.22 |
| 2018-04-03 | 22.22 |
| 2018-03-29 | 23.97 |
| 2018-03-28 | 25.71 |
| 2018-03-27 | 27.46 |
| 2018-03-26 | 32.70 |
| 2018-03-23 | 29.21 |
| 2018-03-22 | 29.21 |
| 2018-03-21 | 30.95 |
| 2018-03-20 | 30.95 |
| 2018-03-19 | 32.70 |
| 2018-03-16 | 29.21 |
| 2018-03-15 | 30.95 |
| 2018-03-14 | 27.46 |
| 2018-03-13 | 29.21 |
| 2018-03-12 | 30.95 |
| 2018-03-09 | 20.48 |
| 2018-03-08 | 20.48 |
| 2018-03-07 | 20.48 |
| 2018-03-06 | 18.73 |
| 2018-03-05 | 18.73 |
| 2018-03-02 | 18.73 |
| 2018-03-01 | 23.97 |
| 2018-02-28 | 18.73 |
| 2018-02-27 | 20.48 |
| 2018-02-26 | 27.46 |
| 2018-02-23 | 25.71 |
| 2018-02-22 | 22.22 |
| 2018-02-21 | 25.71 |
| 2018-02-20 | 25.71 |
| 2018-02-15 | 25.71 |
| 2018-02-14 | 18.73 |
| 2018-02-13 | 20.48 |
| 2018-02-12 | 23.97 |
| 2018-02-09 | 18.73 |
| 2018-02-08 | 23.97 |
| 2018-02-07 | 27.46 |
| 2018-02-06 | 25.71 |
| 2018-02-05 | 32.70 |
| 2018-02-02 | 37.94 |
| 2018-02-01 | 27.46 |
| 2018-01-31 | 32.70 |
| 2018-01-30 | 27.46 |
| 2018-01-29 | 30.95 |
| 2018-01-26 | 29.21 |
| 2018-01-25 | 30.95 |
| 2018-01-24 | 32.70 |
| 2018-01-23 | 29.21 |
| 2018-01-22 | 34.44 |
| 2018-01-19 | 30.95 |
| 2018-01-18 | 34.44 |
| 2018-01-17 | 34.44 |
| 2018-01-16 | 37.94 |
| 2018-01-15 | 34.44 |
| 2018-01-12 | 34.44 |
| 2018-01-11 | 32.70 |
| 2018-01-10 | 37.94 |
| 2018-01-09 | 37.94 |
| 2018-01-08 | 37.94 |
| 2018-01-05 | 39.68 |
| 2018-01-04 | 41.43 |
| 2018-01-03 | 39.68 |
| 2018-01-02 | 39.68 |
| 2017-12-29 | 37.94 |
| 2017-12-28 | 37.94 |
| 2017-12-27 | 43.17 |
| 2017-12-22 | 39.68 |
| 2017-12-21 | 39.68 |
| 2017-12-20 | 41.43 |
| 2017-12-19 | 39.68 |
| 2017-12-18 | 39.68 |
| 2017-12-15 | 43.17 |
| 2017-12-14 | 41.43 |
| 2017-12-13 | 39.68 |
| 2017-12-12 | 37.94 |
| 2017-12-11 | 39.68 |
| 2017-12-08 | 36.19 |
| 2017-12-07 | 36.19 |
| 2017-12-06 | 48.41 |
| 2017-12-05 | 50.16 |
| 2017-12-04 | 53.65 |
| 2017-12-01 | 57.14 |
| 2017-11-30 | 55.40 |
| 2017-11-29 | 57.14 |
| 2017-11-28 | 58.89 |
| 2017-11-27 | 69.37 |
| 2017-11-24 | 67.62 |
| 2017-11-23 | 65.87 |
| 2017-11-22 | 64.13 |
| 2017-11-21 | 62.38 |
| 2017-11-20 | 60.63 |
| 2017-11-17 | 64.13 |
| 2017-11-16 | 64.13 |
| 2017-11-15 | 57.14 |
| 2017-11-14 | 72.86 |
| 2017-11-13 | 71.11 |
| 2017-11-10 | 65.87 |
| 2017-11-09 | 67.62 |
| 2017-11-08 | 62.38 |
| 2017-11-07 | 55.40 |
| 2017-11-06 | 57.14 |
| 2017-11-03 | 48.41 |
| 2017-11-02 | 51.90 |
| 2017-11-01 | 55.40 |
| 2017-10-31 | 55.40 |
| 2017-10-30 | 53.65 |
| 2017-10-27 | 50.16 |
| 2017-10-26 | 55.40 |
| 2017-10-25 | 57.14 |
| 2017-10-24 | 50.16 |
| 2017-10-23 | 53.65 |
| 2017-10-20 | 39.68 |
| 2017-10-19 | 36.19 |
| 2017-10-18 | 37.94 |
| 2017-10-17 | 30.95 |
| 2017-10-16 | 25.71 |
| 2017-10-13 | 25.71 |
| 2017-10-12 | 25.71 |
| 2017-10-11 | 23.97 |
| 2017-10-10 | 29.21 |
| 2017-10-09 | 25.71 |
| 2017-10-06 | 29.21 |
| 2017-10-04 | 25.71 |
| 2017-10-03 | 27.46 |
| 2017-09-29 | 22.22 |
| 2017-09-28 | 25.71 |
| 2017-09-27 | 27.46 |
| 2017-09-26 | 22.22 |
| 2017-09-25 | 23.97 |
| 2017-09-22 | 27.46 |
| 2017-09-21 | 32.70 |
| 2017-09-20 | 20.48 |
| 2017-09-19 | 11.75 |
| 2017-09-18 | 8.25 |
| 2017-09-15 | 8.25 |
| 2017-09-14 | 6.51 |
| 2017-09-13 | 8.25 |
| 2017-09-12 | 10.00 |
| 2017-09-11 | 8.25 |
| 2017-09-08 | 15.24 |
| 2017-09-07 | 15.24 |
| 2017-09-06 | 15.24 |
| 2017-09-05 | 13.49 |
| 2017-09-04 | 10.00 |
| 2017-09-01 | 10.00 |
| 2017-08-31 | 10.00 |
| 2017-08-30 | 15.24 |
| 2017-08-29 | 13.49 |
| 2017-08-28 | 16.98 |
| 2017-08-25 | 15.24 |
| 2017-08-24 | 18.73 |
| 2017-08-22 | 16.98 |
| 2017-08-21 | 16.98 |
| 2017-08-18 | 15.24 |
| 2017-08-17 | 16.98 |
| 2017-08-16 | 20.48 |
| 2017-08-15 | 20.48 |
| 2017-08-14 | 22.22 |
| 2017-08-11 | 20.48 |
| 2017-08-10 | 22.22 |
| 2017-08-09 | 20.48 |
| 2017-08-08 | 22.22 |
| 2017-08-07 | 22.22 |
| 2017-08-04 | 18.73 |
| 2017-08-03 | 18.73 |
| 2017-08-02 | 18.73 |
| 2017-08-01 | 23.97 |
| 2017-07-31 | 22.22 |
| 2017-07-28 | 20.48 |
| 2017-07-27 | 22.22 |
| 2017-07-26 | 23.97 |
| 2017-07-25 | 23.97 |
| 2017-07-24 | 18.73 |
| 2017-07-21 | 15.24 |
| 2017-07-20 | 15.24 |
| 2017-07-19 | 16.98 |
| 2017-07-18 | 16.98 |
| 2017-07-17 | 15.24 |
| 2017-07-14 | 16.98 |
| 2017-07-13 | 16.98 |
| 2017-07-12 | 16.98 |
| 2017-07-11 | 16.98 |
| 2017-07-10 | 16.98 |
| 2017-07-07 | 18.73 |
| 2017-07-06 | 18.73 |
| 2017-07-05 | 20.48 |
| 2017-07-04 | 18.73 |
| 2017-07-03 | 20.48 |
| 2017-06-30 | 18.73 |
| 2017-06-29 | 16.98 |
| 2017-06-28 | 16.98 |
| 2017-06-27 | 16.98 |
| 2017-06-26 | 16.98 |
| 2017-06-23 | 16.98 |
| 2017-06-22 | 23.97 |
| 2017-06-21 | 22.22 |
| 2017-06-20 | 25.71 |
| 2017-06-19 | 25.71 |
| 2017-06-16 | 27.46 |
| 2017-06-15 | 25.71 |
| 2017-06-14 | 27.46 |
| 2017-06-13 | 25.71 |
| 2017-06-12 | 23.97 |
| 2017-06-09 | 30.95 |
| 2017-06-08 | 29.21 |
| 2017-06-07 | 29.21 |
| 2017-06-06 | 29.21 |
| 2017-06-05 | 29.21 |
| 2017-06-02 | 30.95 |
| 2017-06-01 | 30.95 |
| 2017-05-31 | 29.21 |
| 2017-05-29 | 29.21 |
| 2017-05-26 | 27.46 |
| 2017-05-25 | 25.71 |
| 2017-05-24 | 25.71 |
| 2017-05-23 | 25.71 |
| 2017-05-22 | 25.71 |
| 2017-05-19 | 27.46 |
| 2017-05-18 | 25.71 |
| 2017-05-17 | 27.46 |
| 2017-05-16 | 25.71 |
| 2017-05-15 | 23.97 |
| 2017-05-12 | 22.22 |
| 2017-05-11 | 22.22 |
| 2017-05-10 | 20.48 |
| 2017-05-09 | 22.22 |
| 2017-05-08 | 23.97 |
| 2017-05-05 | 23.97 |
| 2017-05-04 | 23.97 |
| 2017-05-02 | 20.48 |
| 2017-04-28 | 23.97 |
| 2017-04-27 | 23.97 |
| 2017-04-26 | 27.46 |
| 2017-04-25 | 18.73 |
| 2017-04-24 | 16.98 |
| 2017-04-21 | 20.48 |
| 2017-04-20 | 20.48 |
| 2017-04-19 | 18.73 |
| 2017-04-18 | 18.73 |
| 2017-04-13 | 22.22 |
| 2017-04-12 | 18.73 |
| 2017-04-11 | 18.73 |
| 2017-04-10 | 18.73 |
| 2017-04-07 | 16.98 |
| 2017-04-06 | 16.98 |
| 2017-04-05 | 16.98 |
| 2017-04-03 | 11.75 |
| 2017-03-31 | 11.75 |
| 2017-03-30 | 11.75 |
| 2017-03-29 | 11.75 |
| 2017-03-28 | 11.75 |
| 2017-03-27 | 11.75 |
| 2017-03-24 | 11.75 |
| 2017-03-23 | 13.49 |
| 2017-03-22 | 13.49 |
| 2017-03-21 | 15.24 |
| 2017-03-20 | 15.24 |
| 2017-03-17 | 11.75 |
| 2017-03-16 | 11.75 |
| 2017-03-15 | 13.49 |
| 2017-03-14 | 13.49 |
| 2017-03-13 | 15.24 |
| 2017-03-10 | 13.49 |
| 2017-03-09 | 15.24 |
| 2017-03-08 | 16.98 |
| 2017-03-07 | 11.75 |
| 2017-03-06 | 15.24 |
| 2017-03-03 | 11.75 |
| 2017-03-02 | 13.49 |
| 2017-03-01 | 11.75 |
| 2017-02-28 | 13.49 |
| 2017-02-27 | 15.24 |
| 2017-02-24 | 16.98 |
| 2017-02-23 | 13.49 |
| 2017-02-22 | 18.73 |
| 2017-02-21 | 11.75 |
| 2017-02-20 | 8.25 |
| 2017-02-17 | 11.75 |
| 2017-02-16 | 10.00 |
| 2017-02-15 | 10.00 |
| 2017-02-14 | 10.00 |
| 2017-02-13 | 11.75 |
| 2017-02-10 | 15.24 |
| 2017-02-09 | 10.00 |
| 2017-02-08 | 8.25 |
| 2017-02-07 | 8.25 |
| 2017-02-06 | 10.00 |
| 2017-02-03 | 10.00 |
| 2017-02-02 | 10.00 |
| 2017-02-01 | 8.25 |
| 2017-01-27 | 10.00 |
| 2017-01-26 | 10.00 |
| 2017-01-25 | 10.00 |
| 2017-01-24 | 10.00 |
| 2017-01-23 | 10.00 |
| 2017-01-20 | 11.75 |
| 2017-01-19 | 11.75 |
| 2017-01-18 | 15.24 |
| 2017-01-17 | 16.98 |
| 2017-01-16 | 11.75 |
| 2017-01-13 | 16.98 |
| 2017-01-12 | 11.75 |
| 2017-01-11 | 6.51 |
| 2017-01-10 | 6.51 |
| 2017-01-09 | 4.76 |
| 2017-01-06 | 4.76 |
| 2017-01-05 | 10.00 |
| 2017-01-04 | 4.76 |
| 2017-01-03 | 6.51 |
| 2016-12-30 | 10.00 |
| 2016-12-29 | 10.00 |
| 2016-12-28 | 10.00 |
| 2016-12-23 | 8.25 |
| 2016-12-22 | 6.51 |
| 2016-12-21 | 8.25 |
| 2016-12-20 | 4.76 |
| 2016-12-19 | 6.51 |
| 2016-12-16 | 6.51 |
| 2016-12-15 | 6.51 |
| 2016-12-14 | 6.51 |
| 2016-12-13 | 6.51 |
| 2016-12-12 | 8.25 |
| 2016-12-09 | 8.25 |
| 2016-12-08 | 8.25 |
| 2016-12-07 | 10.00 |
| 2016-12-06 | 4.76 |
| 2016-12-05 | 4.76 |
| 2016-12-02 | 4.76 |
| 2016-12-01 | 6.51 |
| 2016-11-30 | 4.76 |
| 2016-11-29 | 6.51 |
| 2016-11-28 | -2.22 |
| 2016-11-25 | -2.22 |
| 2016-11-24 | -0.48 |
| 2016-11-23 | 1.27 |
| 2016-11-22 | 1.27 |
| 2016-11-21 | 4.76 |
| 2016-11-18 | 4.76 |
| 2016-11-17 | 3.02 |
| 2016-11-16 | 4.76 |
| 2016-11-15 | 1.27 |
| 2016-11-14 | 1.27 |
| 2016-11-11 | -0.48 |
| 2016-11-10 | 3.02 |
| 2016-11-09 | -5.71 |
| 2016-11-08 | -5.71 |
| 2016-11-07 | -5.71 |
| 2016-11-04 | -5.71 |
| 2016-11-03 | -2.22 |
| 2016-11-02 | -3.97 |
| 2016-11-01 | -0.48 |
| 2016-10-31 | 1.27 |
| 2016-10-28 | 4.76 |
| 2016-10-27 | 4.76 |
| 2016-10-26 | 4.76 |
| 2016-10-25 | 6.51 |
| 2016-10-24 | 4.76 |
| 2016-10-20 | 6.51 |
| 2016-10-19 | 6.51 |
| 2016-10-18 | 6.51 |
| 2016-10-17 | 4.76 |
| 2016-10-14 | 8.25 |
| 2016-10-13 | 10.00 |
| 2016-10-12 | 10.00 |
| 2016-10-11 | 10.00 |
| 2016-10-07 | 10.00 |
| 2016-10-06 | 10.00 |
| 2016-10-05 | 8.25 |
| 2016-10-04 | 8.25 |
| 2016-10-03 | 6.51 |
| 2016-09-30 | 10.00 |
| 2016-09-29 | 11.75 |
| 2016-09-28 | 11.75 |
| 2016-09-27 | 8.25 |
| 2016-09-26 | 6.51 |
| 2016-09-23 | 8.25 |
| 2016-09-22 | 10.00 |
| 2016-09-21 | 11.75 |
| 2016-09-20 | 11.75 |
| 2016-09-19 | 11.75 |
| 2016-09-15 | 11.75 |
| 2016-09-14 | 11.75 |
| 2016-09-13 | 6.51 |
| 2016-09-12 | 8.25 |
| 2016-09-09 | 11.75 |
| 2016-09-08 | 11.75 |
| 2016-09-07 | 15.24 |
| 2016-09-06 | 11.75 |
| 2016-09-05 | 10.00 |
| 2016-09-02 | 10.00 |
| 2016-09-01 | 8.25 |
| 2016-08-31 | 8.25 |
| 2016-08-30 | 10.00 |
| 2016-08-29 | 8.25 |
| 2016-08-26 | 10.00 |
| 2016-08-25 | 15.24 |
| 2016-08-24 | 15.24 |
| 2016-08-23 | 15.24 |
| 2016-08-22 | 13.49 |
| 2016-08-19 | 18.73 |
| 2016-08-18 | 15.24 |
| 2016-08-17 | 15.24 |
| 2016-08-16 | 16.98 |
| 2016-08-15 | 18.73 |
| 2016-08-12 | 20.48 |
| 2016-08-11 | 18.73 |
| 2016-08-10 | 13.49 |
| 2016-08-09 | 16.98 |
| 2016-08-08 | 15.24 |
| 2016-08-05 | 13.49 |
| 2016-08-04 | 15.24 |
| 2016-08-03 | 15.24 |
| 2016-08-01 | 16.98 |
| 2016-07-29 | 15.24 |
| 2016-07-28 | 20.48 |
| 2016-07-27 | 18.73 |
| 2016-07-26 | 20.48 |
| 2016-07-25 | 15.24 |
| 2016-07-22 | 20.48 |
| 2016-07-21 | 18.73 |
| 2016-07-20 | 22.22 |
| 2016-07-19 | 20.48 |
| 2016-07-18 | 10.00 |
| 2016-07-15 | -0.48 |
| 2016-07-14 | -5.71 |
| 2016-07-13 | -2.22 |
| 2016-07-12 | -9.21 |
| 2016-07-11 | -12.70 |
| 2016-07-08 | -12.70 |
| 2016-07-07 | -12.70 |
| 2016-07-06 | -9.21 |
| 2016-07-05 | -15.32 |
| 2016-07-04 | -15.32 |
| 2016-06-30 | -15.32 |
| 2016-06-29 | -14.44 |
| 2016-06-28 | -14.44 |
| 2016-06-27 | -14.44 |
| 2016-06-24 | -16.19 |
| 2016-06-23 | -12.70 |
| 2016-06-22 | -13.57 |
| 2016-06-21 | -17.06 |
| 2016-06-20 | -16.19 |
| 2016-06-17 | -16.19 |
| 2016-06-16 | -15.32 |
| 2016-06-15 | -15.32 |
| 2016-06-14 | -17.94 |
| 2016-06-13 | -13.57 |
| 2016-06-10 | -15.32 |
| 2016-06-08 | -13.57 |
| 2016-06-07 | -10.95 |
| 2016-06-06 | -10.95 |
| 2016-06-03 | -10.95 |
| 2016-06-02 | -9.21 |
| 2016-06-01 | -9.21 |
| 2016-05-31 | -9.21 |
| 2016-05-30 | -10.95 |
| 2016-05-27 | -9.21 |
| 2016-05-26 | -7.46 |
| 2016-05-25 | -7.46 |
| 2016-05-24 | -14.44 |
| 2016-05-23 | -12.70 |
| 2016-05-20 | -12.70 |
| 2016-05-19 | -12.70 |
| 2016-05-18 | -13.57 |
| 2016-05-17 | -12.70 |
| 2016-05-16 | -12.70 |
| 2016-05-13 | -12.70 |
| 2016-05-12 | -10.95 |
| 2016-05-11 | -15.32 |
| 2016-05-10 | -12.70 |
| 2016-05-09 | -12.70 |
| 2016-05-06 | -12.70 |
| 2016-05-05 | -9.21 |
| 2016-05-04 | -9.21 |
| 2016-05-03 | -7.46 |
| 2016-04-29 | -10.95 |
| 2016-04-28 | -9.21 |
| 2016-04-27 | -7.46 |
| 2016-04-26 | -7.46 |
| 2016-04-25 | -5.71 |
| 2016-04-22 | -5.71 |
| 2016-04-21 | -7.46 |
| 2016-04-20 | -7.46 |
| 2016-04-19 | -5.71 |
| 2016-04-18 | -9.21 |
| 2016-04-15 | -5.71 |
| 2016-04-14 | -7.46 |
| 2016-04-13 | -3.97 |
| 2016-04-12 | -5.71 |
| 2016-04-11 | -7.46 |
| 2016-04-08 | -9.21 |
| 2016-04-07 | -7.46 |
| 2016-04-06 | -7.46 |
| 2016-04-05 | -9.21 |
| 2016-04-01 | -9.21 |
| 2016-03-31 | -12.70 |
| 2016-03-30 | -9.21 |
| 2016-03-29 | -10.95 |
| 2016-03-24 | -5.71 |
| 2016-03-23 | -12.70 |
| 2016-03-22 | -17.94 |
| 2016-03-21 | -17.94 |
| 2016-03-18 | -19.68 |
| 2016-03-17 | -19.68 |
| 2016-03-16 | -21.43 |
| 2016-03-15 | -17.94 |
| 2016-03-14 | -20.56 |
| 2016-03-11 | -19.68 |
| 2016-03-10 | -19.68 |
| 2016-03-09 | -20.56 |
| 2016-03-08 | -24.05 |
| 2016-03-07 | -19.68 |
| 2016-03-04 | -23.17 |
| 2016-03-03 | -23.17 |
| 2016-03-02 | -24.92 |
| 2016-03-01 | -24.92 |
| 2016-02-29 | -28.41 |
| 2016-02-26 | -25.79 |
| 2016-02-25 | -29.29 |
| 2016-02-24 | -27.54 |
| 2016-02-23 | -26.67 |
| 2016-02-22 | -25.79 |
| 2016-02-19 | -25.79 |
| 2016-02-18 | -25.79 |
| 2016-02-17 | -24.92 |
| 2016-02-16 | -24.05 |
| 2016-02-15 | -24.92 |
| 2016-02-12 | -29.29 |
| 2016-02-11 | -27.54 |
| 2016-02-05 | -22.30 |
| 2016-02-04 | -21.43 |
| 2016-02-03 | -25.79 |
| 2016-02-02 | -25.79 |
| 2016-02-01 | -27.54 |
| 2016-01-29 | -26.67 |
| 2016-01-28 | -31.03 |
| 2016-01-27 | -31.03 |
| 2016-01-26 | -31.90 |
| 2016-01-25 | -28.41 |
| 2016-01-22 | -28.41 |
| 2016-01-21 | -26.67 |
| 2016-01-20 | -24.92 |
| 2016-01-19 | -19.68 |
| 2016-01-18 | -26.67 |
| 2016-01-15 | -26.67 |
| 2016-01-14 | -23.17 |
| 2016-01-13 | -22.30 |
| 2016-01-12 | -23.17 |
| 2016-01-11 | -23.17 |
| 2016-01-08 | -17.06 |
| 2016-01-07 | -17.94 |
| 2016-01-06 | -12.70 |
| 2016-01-05 | -14.44 |
| 2016-01-04 | -12.70 |
| 2015-12-31 | -7.46 |
| 2015-12-30 | -7.46 |
| 2015-12-29 | -7.46 |
| 2015-12-28 | -9.21 |
| 2015-12-24 | -5.71 |
| 2015-12-23 | -7.46 |
| 2015-12-22 | -9.21 |
| 2015-12-21 | -10.95 |
| 2015-12-18 | -9.21 |
| 2015-12-17 | -10.95 |
| 2015-12-16 | -9.21 |
| 2015-12-15 | -10.95 |
| 2015-12-14 | -12.70 |
| 2015-12-11 | -12.70 |
| 2015-12-10 | -3.97 |
| 2015-12-09 | -9.21 |
| 2015-12-08 | -7.46 |
| 2015-12-07 | -7.46 |
| 2015-12-04 | -7.46 |
| 2015-12-03 | -9.21 |
| 2015-12-02 | -9.21 |
| 2015-12-01 | -5.71 |
| 2015-11-30 | -5.71 |
| 2015-11-27 | -7.46 |
| 2015-11-26 | -5.71 |
| 2015-11-25 | -5.71 |
| 2015-11-24 | -5.71 |
| 2015-11-23 | -3.97 |
| 2015-11-20 | -3.97 |
| 2015-11-19 | -3.97 |
| 2015-11-18 | -3.97 |
| 2015-11-17 | -3.97 |
| 2015-11-16 | -7.46 |
| 2015-11-13 | -2.22 |
| 2015-11-12 | -3.97 |
| 2015-11-11 | -0.48 |
| 2015-11-10 | -0.48 |
| 2015-11-09 | -3.97 |
| 2015-11-06 | -3.97 |
| 2015-11-05 | -5.71 |
| 2015-11-04 | -3.97 |
| 2015-11-03 | -9.21 |
| 2015-11-02 | -10.95 |
| 2015-10-30 | -10.95 |
| 2015-10-29 | -7.46 |
| 2015-10-28 | -9.21 |
| 2015-10-27 | -7.46 |
| 2015-10-26 | -2.22 |
| 2015-10-23 | -2.22 |
| 2015-10-22 | -2.22 |
| 2015-10-20 | 3.02 |
| 2015-10-19 | -2.22 |
| 2015-10-16 | 1.27 |
| 2015-10-15 | -0.48 |
| 2015-10-14 | -3.97 |
| 2015-10-13 | -3.97 |
| 2015-10-12 | -7.46 |
| 2015-10-09 | -7.46 |
| 2015-10-08 | -7.46 |
| 2015-10-07 | -7.46 |
| 2015-10-06 | -9.21 |
| 2015-10-05 | -10.95 |
| 2015-10-02 | -9.21 |
| 2015-09-30 | -12.70 |
| 2015-09-29 | -15.32 |
| 2015-09-25 | -9.21 |
| 2015-09-24 | -9.21 |
| 2015-09-23 | -15.32 |
| 2015-09-22 | -15.32 |
| 2015-09-21 | -17.94 |
| 2015-09-18 | -23.17 |
| 2015-09-17 | -23.17 |
| 2015-09-16 | -21.43 |
| 2015-09-15 | -21.43 |
| 2015-09-14 | -19.68 |
| 2015-09-11 | -19.68 |
| 2015-09-10 | -15.32 |
| 2015-09-09 | -16.19 |
| 2015-09-08 | -17.94 |
| 2015-09-07 | -19.68 |
| 2015-09-04 | -19.68 |
| 2015-09-02 | -20.56 |
| 2015-09-01 | -20.56 |
| 2015-08-31 | -17.94 |
| 2015-08-28 | -17.94 |
| 2015-08-27 | -15.32 |
| 2015-08-26 | -21.43 |
| 2015-08-25 | -31.03 |
| 2015-08-24 | -30.16 |
| 2015-08-21 | -15.32 |
| 2015-08-20 | -12.70 |
| 2015-08-19 | -9.21 |
| 2015-08-18 | -5.71 |
| 2015-08-17 | -3.97 |
| 2015-08-14 | -3.97 |
| 2015-08-13 | -10.95 |
| 2015-08-12 | -7.46 |
| 2015-08-11 | -3.97 |
| 2015-08-10 | -0.48 |
| 2015-08-07 | -2.22 |
| 2015-08-06 | -2.22 |
| 2015-08-05 | -2.22 |
| 2015-08-04 | -5.71 |
| 2015-08-03 | -9.21 |
| 2015-07-31 | -3.97 |
| 2015-07-30 | -5.71 |
| 2015-07-29 | -3.97 |
| 2015-07-28 | -7.46 |
| 2015-07-27 | -7.46 |
| 2015-07-24 | 4.76 |
| 2015-07-23 | 6.51 |
| 2015-07-22 | 6.51 |
| 2015-07-21 | 8.25 |
| 2015-07-20 | 6.51 |
| 2015-07-17 | 6.51 |
| 2015-07-16 | 8.25 |
| 2015-07-15 | 3.02 |
| 2015-07-14 | 8.25 |
| 2015-07-13 | 8.25 |
| 2015-07-10 | -10.95 |
| 2015-07-09 | -20.56 |
| 2015-07-08 | -42.38 |
| 2015-07-07 | -24.92 |
| 2015-07-06 | -9.21 |
| 2015-07-03 | 6.51 |
| 2015-07-02 | 13.49 |
| 2015-06-30 | 20.48 |
| 2015-06-29 | 16.98 |
| 2015-06-26 | 30.95 |
| 2015-06-25 | 36.19 |
| 2015-06-24 | 29.21 |
| 2015-06-23 | 29.21 |
| 2015-06-22 | 29.21 |
| 2015-06-19 | 27.46 |
| 2015-06-18 | 25.71 |
| 2015-06-17 | 29.21 |
| 2015-06-16 | 29.21 |
| 2015-06-15 | 30.95 |
| 2015-06-12 | 36.19 |
| 2015-06-11 | 30.95 |
| 2015-06-10 | 30.95 |
| 2015-06-09 | 30.95 |
| 2015-06-08 | 39.68 |
| 2015-06-05 | 37.94 |
| 2015-06-04 | 46.67 |
| 2015-06-03 | 48.41 |
| 2015-06-02 | 50.16 |
| 2015-06-01 | 57.14 |
| 2015-05-29 | 57.14 |
| 2015-05-28 | 55.40 |
| 2015-05-27 | 41.43 |
| 2015-05-26 | 39.68 |
| 2015-05-22 | 36.19 |
| 2015-05-21 | 36.19 |
| 2015-05-20 | 39.68 |
| 2015-05-19 | 39.68 |
| 2015-05-18 | 41.43 |
| 2015-05-15 | 43.17 |
| 2015-05-14 | 44.92 |
| 2015-05-13 | 41.43 |
| 2015-05-12 | 55.40 |
| 2015-05-11 | 39.68 |
| 2015-05-08 | 41.43 |
| 2015-05-07 | 39.68 |
| 2015-05-06 | 46.67 |
| 2015-05-05 | 37.94 |
| 2015-05-04 | 32.70 |
| 2015-04-30 | 41.43 |
| 2015-04-29 | 43.17 |
| 2015-04-28 | 43.17 |
| 2015-04-27 | 39.68 |
| 2015-04-24 | 37.94 |
| 2015-04-23 | 34.44 |
| 2015-04-22 | 37.94 |
| 2015-04-21 | 41.43 |
| 2015-04-20 | 39.68 |
| 2015-04-17 | 39.68 |
| 2015-04-16 | 44.92 |
| 2015-04-15 | 44.92 |
| 2015-04-14 | 50.16 |
| 2015-04-13 | 53.65 |
| 2015-04-10 | 43.17 |
| 2015-04-09 | 37.94 |
| 2015-04-08 | 39.68 |
| 2015-04-02 | 22.22 |
| 2015-04-01 | 18.73 |
| 2015-03-31 | 11.75 |
| 2015-03-30 | 6.51 |
| 2015-03-27 | 8.25 |
| 2015-03-26 | 6.51 |
| 2015-03-25 | 8.25 |
| 2015-03-24 | 8.25 |
| 2015-03-23 | 8.25 |
| 2015-03-20 | 10.00 |
| 2015-03-19 | 6.51 |
| 2015-03-18 | 15.24 |
| 2015-03-17 | 11.75 |
| 2015-03-16 | 15.24 |
| 2015-03-13 | 13.49 |
| 2015-03-12 | 11.75 |
| 2015-03-11 | 11.75 |
| 2015-03-10 | 13.49 |
| 2015-03-09 | 15.24 |
| 2015-03-06 | 13.49 |
| 2015-03-05 | 16.98 |
| 2015-03-04 | 22.22 |
| 2015-03-03 | 20.48 |
| 2015-03-02 | 23.97 |
| 2015-02-27 | 25.71 |
| 2015-02-26 | 22.22 |
| 2015-02-25 | 22.22 |
| 2015-02-24 | 20.48 |
| 2015-02-23 | 20.48 |
| 2015-02-18 | 20.48 |
| 2015-02-17 | 23.97 |
| 2015-02-16 | 23.97 |
| 2015-02-13 | 15.24 |
| 2015-02-12 | 10.00 |
| 2015-02-11 | 6.51 |
| 2015-02-10 | 10.00 |
| 2015-02-09 | 22.22 |
| 2015-02-06 | 27.46 |
| 2015-02-05 | 27.46 |
| 2015-02-04 | 27.46 |
| 2015-02-03 | 27.46 |
| 2015-02-02 | 27.46 |
| 2015-01-30 | 27.46 |
| 2015-01-29 | 27.46 |
| 2015-01-28 | 27.46 |
| 2015-01-27 | 27.46 |
| 2015-01-26 | 27.46 |
| 2015-01-23 | 27.46 |
| 2015-01-22 | 22.22 |
| 2015-01-21 | 20.48 |
| 2015-01-20 | 18.73 |
| 2015-01-19 | 16.98 |
| 2015-01-16 | 16.98 |
| 2015-01-15 | 23.97 |
| 2015-01-14 | 22.22 |
| 2015-01-13 | 16.98 |
| 2015-01-12 | 16.98 |
| 2015-01-09 | 16.98 |
| 2015-01-08 | 16.98 |
| 2015-01-07 | 18.73 |
| 2015-01-06 | 13.49 |
| 2015-01-05 | 22.22 |
| 2015-01-02 | 22.22 |
| 2014-12-31 | 29.21 |
| 2014-12-30 | 27.46 |
| 2014-12-29 | 29.21 |
| 2014-12-24 | 29.21 |
| 2014-12-23 | 30.95 |
| 2014-12-22 | 29.21 |
| 2014-12-19 | 30.95 |
| 2014-12-18 | 32.70 |
| 2014-12-17 | 27.46 |
| 2014-12-16 | 34.44 |
| 2014-12-15 | 25.71 |
| 2014-12-12 | 25.71 |
| 2014-12-11 | 23.97 |
| 2014-12-10 | 29.21 |
| 2014-12-09 | 27.46 |
| 2014-12-08 | 25.71 |
| 2014-12-05 | 36.19 |
| 2014-12-04 | 41.43 |
| 2014-12-03 | 37.94 |
| 2014-12-02 | 41.43 |
| 2014-12-01 | 44.92 |
| 2014-11-28 | 53.65 |
| 2014-11-27 | 55.40 |
| 2014-11-26 | 53.65 |
| 2014-11-25 | 53.65 |
| 2014-11-24 | 53.65 |
| 2014-11-21 | 50.16 |
| 2014-11-20 | 44.92 |
| 2014-11-19 | 44.92 |
| 2014-11-18 | 44.92 |
| 2014-11-17 | 51.90 |
| 2014-11-14 | 60.63 |
| 2014-11-13 | 57.14 |
| 2014-11-12 | 51.90 |
| 2014-11-11 | 51.90 |
| 2014-11-10 | 53.65 |
| 2014-11-07 | 43.17 |
| 2014-11-06 | 44.92 |
| 2014-11-05 | 44.92 |
| 2014-11-04 | 46.67 |
| 2014-11-03 | 44.92 |
| 2014-10-31 | 44.92 |
| 2014-10-30 | 44.92 |
| 2014-10-29 | 50.16 |
| 2014-10-28 | 55.40 |
| 2014-10-27 | 37.94 |
| 2014-10-24 | 50.16 |
| 2014-10-23 | 48.41 |
| 2014-10-22 | 65.87 |
| 2014-10-21 | 69.37 |
| 2014-10-20 | 81.59 |
| 2014-10-17 | 78.10 |
| 2014-10-16 | 62.38 |
| 2014-10-15 | 57.14 |
| 2014-10-14 | 57.14 |
| 2014-10-13 | 62.38 |
| 2014-10-10 | 71.11 |
| 2014-10-09 | 69.37 |
| 2014-10-08 | 67.62 |
| 2014-10-07 | 55.40 |
| 2014-10-06 | 37.94 |
| 2014-10-03 | 32.70 |
| 2014-09-30 | 32.70 |
| 2014-09-29 | 41.43 |
| 2014-09-26 | 43.17 |
| 2014-09-25 | 30.95 |
| 2014-09-24 | 37.94 |
| 2014-09-23 | 36.19 |
| 2014-09-22 | 15.24 |
| 2014-09-19 | 16.98 |
| 2014-09-18 | 15.24 |
| 2014-09-17 | 13.49 |
| 2014-09-16 | 15.24 |
| 2014-09-15 | 18.73 |
| 2014-09-12 | 18.73 |
| 2014-09-11 | 18.73 |
| 2014-09-10 | 22.22 |
| 2014-09-08 | 16.98 |
| 2014-09-05 | 16.98 |
| 2014-09-04 | 20.48 |
| 2014-09-03 | 13.49 |
| 2014-09-02 | 15.24 |
| 2014-09-01 | 18.73 |
| 2014-08-29 | 10.00 |
| 2014-08-28 | 13.49 |
| 2014-08-27 | 20.48 |
| 2014-08-26 | 23.97 |
| 2014-08-25 | 20.48 |
| 2014-08-22 | 32.70 |
| 2014-08-21 | 30.95 |
| 2014-08-20 | 8.25 |
| 2014-08-19 | 4.76 |
| 2014-08-18 | 1.27 |
| 2014-08-15 | 1.27 |
| 2014-08-14 | -2.22 |
| 2014-08-13 | 3.02 |
| 2014-08-12 | 1.27 |
| 2014-08-11 | 3.02 |
| 2014-08-08 | 3.02 |
| 2014-08-07 | 4.76 |
| 2014-08-06 | 6.51 |
| 2014-08-05 | 4.76 |
| 2014-08-04 | 3.02 |
| 2014-08-01 | -0.48 |
| 2014-07-31 | -2.22 |
| 2014-07-30 | -0.48 |
| 2014-07-29 | 4.76 |
| 2014-07-28 | 8.25 |
| 2014-07-25 | 4.76 |
| 2014-07-24 | -3.97 |
| 2014-07-23 | -5.71 |
| 2014-07-22 | -5.71 |
| 2014-07-21 | -3.97 |
| 2014-07-18 | -3.97 |
| 2014-07-17 | -5.71 |
| 2014-07-16 | -0.48 |
| 2014-07-15 | -14.44 |
| 2014-07-14 | -12.70 |
| 2014-07-11 | -14.44 |
| 2014-07-10 | -15.32 |
| 2014-07-09 | -15.32 |
| 2014-07-08 | -13.57 |
| 2014-07-07 | -13.57 |
| 2014-07-04 | -14.44 |
| 2014-07-03 | -12.70 |
| 2014-07-02 | -14.44 |
| 2014-06-30 | -15.32 |
| 2014-06-27 | -12.70 |
| 2014-06-26 | -13.57 |
| 2014-06-25 | -13.57 |
| 2014-06-24 | -13.57 |
| 2014-06-23 | -14.44 |
| 2014-06-20 | -14.44 |
| 2014-06-19 | -14.44 |
| 2014-06-18 | -14.44 |
| 2014-06-17 | -12.70 |
| 2014-06-16 | -12.70 |
| 2014-06-13 | -13.57 |
| 2014-06-12 | -12.70 |
| 2014-06-11 | -15.32 |
| 2014-06-10 | -15.32 |
| 2014-06-09 | -12.70 |
| 2014-06-06 | -13.57 |
| 2014-06-05 | -12.70 |
| 2014-06-04 | -12.70 |
| 2014-06-03 | -14.44 |
| 2014-05-30 | -9.21 |
| 2014-05-29 | -12.70 |
| 2014-05-28 | -12.70 |
| 2014-05-27 | -12.70 |
| 2014-05-26 | -15.32 |
| 2014-05-23 | -16.19 |
| 2014-05-22 | -18.81 |
| 2014-05-21 | -17.94 |
| 2014-05-20 | -18.81 |
| 2014-05-19 | -17.06 |
| 2014-05-16 | -17.94 |
| 2014-05-15 | -18.81 |
| 2014-05-14 | -18.81 |
| 2014-05-13 | -18.81 |
| 2014-05-12 | -17.94 |
| 2014-05-09 | -21.43 |
| 2014-05-08 | -19.68 |
| 2014-05-07 | -18.81 |
| 2014-05-05 | -16.19 |
| 2014-05-02 | -18.81 |
| 2014-04-30 | -23.17 |
| 2014-04-29 | -22.30 |
| 2014-04-28 | -20.56 |
| 2014-04-25 | -19.68 |
| 2014-04-24 | -17.94 |
| 2014-04-23 | -15.32 |
| 2014-04-22 | -17.06 |
| 2014-04-17 | -17.06 |
| 2014-04-16 | -16.19 |
| 2014-04-15 | -17.94 |
| 2014-04-14 | -16.19 |
| 2014-04-11 | -13.57 |
| 2014-04-10 | -10.95 |
| 2014-04-09 | -17.94 |
| 2014-04-08 | -17.94 |
| 2014-04-07 | -18.81 |
| 2014-04-04 | -17.94 |
| 2014-04-03 | -18.81 |
| 2014-04-02 | -19.68 |
| 2014-04-01 | -19.68 |
| 2014-03-31 | -17.94 |
| 2014-03-28 | -17.94 |
| 2014-03-27 | -17.94 |
| 2014-03-26 | -16.19 |
| 2014-03-25 | -15.32 |
| 2014-03-24 | -13.57 |
| 2014-03-21 | -14.44 |
| 2014-03-20 | -12.70 |
| 2014-03-19 | -12.70 |
| 2014-03-18 | -7.46 |
| 2014-03-17 | -3.97 |
| 2014-03-14 | -0.48 |
| 2014-03-13 | -0.48 |
| 2014-03-12 | -0.48 |
| 2014-03-11 | 3.02 |
| 2014-03-10 | 3.02 |
| 2014-03-07 | 1.27 |
| 2014-03-06 | -0.48 |
| 2014-03-05 | 8.25 |
| 2014-03-04 | -0.48 |
| 2014-03-03 | -2.22 |
| 2014-02-28 | -3.97 |
| 2014-02-27 | -2.22 |
| 2014-02-26 | -3.97 |
| 2014-02-25 | 1.27 |
| 2014-02-24 | -2.22 |
| 2014-02-21 | 1.27 |
| 2014-02-20 | 1.27 |
| 2014-02-19 | -2.22 |
| 2014-02-18 | -0.48 |
| 2014-02-17 | 1.27 |
| 2014-02-14 | -0.48 |
| 2014-02-13 | -7.46 |
| 2014-02-12 | -9.21 |
| 2014-02-11 | -9.21 |
| 2014-02-10 | -7.46 |
| 2014-02-07 | -12.70 |
| 2014-02-06 | -14.44 |
| 2014-02-05 | -16.19 |
| 2014-02-04 | -12.70 |
| 2014-01-30 | -14.44 |
| 2014-01-29 | -13.57 |
| 2014-01-28 | -10.95 |
| 2014-01-27 | -10.95 |
| 2014-01-24 | -10.95 |
| 2014-01-23 | -10.95 |
| 2014-01-22 | -10.95 |
| 2014-01-21 | -12.70 |
| 2014-01-20 | -12.70 |
| 2014-01-17 | -12.70 |
| 2014-01-16 | -9.21 |
| 2014-01-15 | -14.44 |
| 2014-01-14 | -13.57 |
| 2014-01-13 | -9.21 |
| 2014-01-10 | -10.95 |
| 2014-01-09 | -9.21 |
| 2014-01-08 | -7.46 |
| 2014-01-07 | -7.46 |
| 2014-01-06 | -7.46 |
| 2014-01-03 | -5.71 |
| 2014-01-02 | -2.22 |
| 2013-12-31 | -7.46 |
| 2013-12-30 | -7.46 |
| 2013-12-27 | -9.21 |
| 2013-12-24 | -12.70 |
| 2013-12-23 | -12.70 |
| 2013-12-20 | -12.70 |
| 2013-12-19 | -12.70 |
| 2013-12-18 | -9.21 |
| 2013-12-17 | -9.21 |
| 2013-12-16 | -13.57 |
| 2013-12-13 | -10.95 |
| 2013-12-12 | -13.57 |
| 2013-12-11 | -14.44 |
| 2013-12-10 | -9.21 |
| 2013-12-09 | -5.71 |
| 2013-12-06 | -0.48 |
| 2013-12-05 | -9.21 |
| 2013-12-04 | -7.46 |
| 2013-12-03 | -7.46 |
| 2013-12-02 | -9.21 |
| 2013-11-29 | -3.97 |
| 2013-11-28 | -3.97 |
| 2013-11-27 | -7.46 |
| 2013-11-26 | 1.27 |
| 2013-11-25 | -16.19 |
| 2013-11-22 | -16.19 |
| 2013-11-21 | -19.68 |
| 2013-11-20 | -20.56 |
| 2013-11-19 | -24.92 |
| 2013-11-18 | -24.05 |
| 2013-11-15 | -24.92 |
| 2013-11-14 | -24.92 |
| 2013-11-13 | -24.05 |
| 2013-11-12 | -26.67 |
| 2013-11-11 | -30.16 |
| 2013-11-08 | -29.29 |
| 2013-11-07 | -23.17 |
| 2013-11-06 | -23.17 |
| 2013-11-05 | -23.17 |
| 2013-11-04 | -25.79 |
| 2013-11-01 | -29.29 |
| 2013-10-31 | -30.16 |
| 2013-10-30 | -28.41 |
| 2013-10-29 | -29.29 |
| 2013-10-28 | -27.54 |
| 2013-10-25 | -25.79 |
| 2013-10-24 | -23.17 |
| 2013-10-23 | -22.30 |
| 2013-10-22 | -23.17 |
| 2013-10-21 | -21.43 |
| 2013-10-18 | -24.92 |
| 2013-10-17 | -24.92 |
| 2013-10-16 | -21.43 |
| 2013-10-15 | -26.67 |
| 2013-10-11 | -29.29 |
| 2013-10-10 | -25.79 |
| 2013-10-09 | -32.78 |
| 2013-10-08 | -33.65 |
| 2013-10-07 | -33.65 |
| 2013-10-04 | -31.03 |
| 2013-10-03 | -33.65 |
| 2013-10-02 | -32.78 |
| 2013-09-30 | -33.65 |
| 2013-09-27 | -31.90 |
| 2013-09-26 | -31.90 |
| 2013-09-25 | -31.03 |
| 2013-09-24 | -31.03 |
| 2013-09-23 | -31.03 |
| 2013-09-19 | -29.29 |
| 2013-09-18 | -28.41 |
| 2013-09-17 | -31.03 |
| 2013-09-16 | -30.16 |
| 2013-09-13 | -28.41 |
| 2013-09-12 | -26.67 |
| 2013-09-11 | -26.67 |
| 2013-09-10 | -27.54 |
| 2013-09-09 | -28.41 |
| 2013-09-06 | -28.41 |
| 2013-09-05 | -28.41 |
| 2013-09-04 | -29.29 |
| 2013-09-03 | -28.41 |
| 2013-09-02 | -25.79 |
| 2013-08-30 | -28.41 |
| 2013-08-29 | -30.16 |
| 2013-08-28 | -28.41 |
| 2013-08-27 | -27.54 |
| 2013-08-26 | -26.67 |
| 2013-08-23 | -26.67 |
| 2013-08-22 | -27.54 |
| 2013-08-21 | -28.41 |
| 2013-08-20 | -26.67 |
| 2013-08-19 | -26.67 |
| 2013-08-16 | -25.79 |
| 2013-08-15 | -26.67 |
| 2013-08-13 | -25.79 |
| 2013-08-12 | -26.67 |
| 2013-08-09 | -24.92 |
| 2013-08-08 | -24.92 |
| 2013-08-07 | -24.92 |
| 2013-08-06 | -29.29 |
| 2013-08-05 | -31.03 |
| 2013-08-02 | -31.03 |
| 2013-08-01 | -28.41 |
| 2013-07-31 | -30.16 |
| 2013-07-30 | -31.03 |
| 2013-07-29 | -28.41 |
| 2013-07-26 | -28.41 |
| 2013-07-25 | -26.67 |
| 2013-07-24 | -26.67 |
| 2013-07-23 | -24.92 |
| 2013-07-22 | -26.67 |
| 2013-07-19 | -28.41 |
| 2013-07-18 | -26.67 |
| 2013-07-17 | -22.30 |
| 2013-07-16 | -25.79 |
| 2013-07-15 | -24.92 |
| 2013-07-12 | -26.67 |
| 2013-07-11 | -25.79 |
| 2013-07-10 | -22.30 |
| 2013-07-09 | -27.54 |
| 2013-07-08 | -27.54 |
| 2013-07-05 | -27.54 |
| 2013-07-04 | -27.54 |
| 2013-07-03 | -28.41 |
| 2013-07-02 | -26.67 |
| 2013-06-28 | -25.79 |
| 2013-06-27 | -25.79 |
| 2013-06-26 | -24.92 |
| 2013-06-25 | -27.54 |
| 2013-06-24 | -25.79 |
| 2013-06-21 | -23.17 |
| 2013-06-20 | -21.43 |
| 2013-06-19 | -18.81 |
| 2013-06-18 | -17.06 |
| 2013-06-17 | -20.56 |
| 2013-06-14 | -24.05 |
| 2013-06-13 | -24.92 |
| 2013-06-11 | -21.43 |
| 2013-06-10 | -19.68 |
| 2013-06-07 | -22.30 |
| 2013-06-06 | -19.68 |
| 2013-06-05 | -17.06 |
| 2013-06-04 | -15.32 |
| 2013-06-03 | -15.32 |
| 2013-05-31 | -9.21 |
| 2013-05-30 | -19.68 |
| 2013-05-29 | -21.43 |
| 2013-05-28 | -17.94 |
| 2013-05-27 | -24.05 |
| 2013-05-24 | -26.67 |
| 2013-05-23 | -30.16 |
| 2013-05-22 | -29.29 |
| 2013-05-21 | -31.03 |
| 2013-05-20 | -30.16 |
| 2013-05-16 | -32.78 |
| 2013-05-15 | -33.65 |
| 2013-05-14 | -35.40 |
| 2013-05-13 | -31.90 |
| 2013-05-10 | -37.14 |
| 2013-05-09 | -36.27 |
| 2013-05-08 | -36.27 |
| 2013-05-07 | -36.27 |
| 2013-05-06 | -37.14 |
| 2013-05-03 | -40.63 |
| 2013-05-02 | -40.63 |
| 2013-04-30 | -40.63 |
| 2013-04-29 | -41.51 |
| 2013-04-26 | -39.76 |
| 2013-04-25 | -38.89 |
| 2013-04-24 | -40.63 |
| 2013-04-23 | -40.63 |
| 2013-04-22 | -40.63 |
| 2013-04-19 | -40.63 |
| 2013-04-18 | -37.14 |
| 2013-04-17 | -38.02 |
| 2013-04-16 | -38.89 |
| 2013-04-15 | -39.76 |
| 2013-04-12 | -38.89 |
| 2013-04-11 | -38.89 |
| 2013-04-10 | -38.89 |
| 2013-04-09 | -38.89 |
| 2013-04-08 | -42.38 |
| 2013-04-05 | -39.76 |
| 2013-04-03 | -38.89 |
| 2013-04-02 | -38.89 |
| 2013-03-28 | -38.89 |
| 2013-03-27 | -38.89 |
| 2013-03-26 | -38.89 |
| 2013-03-25 | -36.27 |
| 2013-03-22 | -38.02 |
| 2013-03-21 | -38.89 |
| 2013-03-20 | -36.27 |
| 2013-03-19 | -38.02 |
| 2013-03-18 | -35.40 |
| 2013-03-15 | -31.90 |
| 2013-03-14 | -30.16 |
| 2013-03-13 | -33.65 |
| 2013-03-12 | -31.03 |
| 2013-03-11 | -31.90 |
| 2013-03-08 | -30.16 |
| 2013-03-07 | -29.29 |
| 2013-03-06 | -28.41 |
| 2013-03-05 | -30.16 |
| 2013-03-04 | -28.41 |
| 2013-03-01 | -31.03 |
| 2013-02-28 | -30.16 |
| 2013-02-27 | -31.03 |
| 2013-02-26 | -33.65 |
| 2013-02-25 | -31.90 |
| 2013-02-22 | -30.16 |
| 2013-02-21 | -30.16 |
| 2013-02-20 | -25.79 |
| 2013-02-19 | -25.79 |
| 2013-02-18 | -25.79 |
| 2013-02-15 | -26.67 |
| 2013-02-14 | -25.79 |
| 2013-02-08 | -25.79 |
| 2013-02-07 | -26.67 |
| 2013-02-06 | -24.92 |
| 2013-02-05 | -26.67 |
| 2013-02-04 | -24.05 |
| 2013-02-01 | -23.17 |
| 2013-01-31 | -24.92 |
| 2013-01-30 | -24.05 |
| 2013-01-29 | -24.92 |
| 2013-01-28 | -23.17 |
| 2013-01-25 | -22.30 |
| 2013-01-24 | -19.68 |
| 2013-01-23 | -17.94 |
| 2013-01-22 | -21.43 |
| 2013-01-21 | -21.43 |
| 2013-01-18 | -20.56 |
| 2013-01-17 | -24.92 |
| 2013-01-16 | -23.17 |
| 2013-01-15 | -21.43 |
| 2013-01-14 | -22.30 |
| 2013-01-11 | -19.68 |
| 2013-01-10 | -19.68 |
| 2013-01-09 | -18.81 |
| 2013-01-08 | -19.68 |
| 2013-01-07 | -21.43 |
| 2013-01-04 | -22.30 |
| 2013-01-03 | -17.94 |
| 2013-01-02 | -20.56 |
| 2012-12-31 | -24.92 |
| 2012-12-28 | -25.79 |
| 2012-12-27 | -26.67 |
| 2012-12-24 | -36.27 |
| 2012-12-21 | -36.27 |
| 2012-12-20 | -33.65 |
| 2012-12-19 | -33.65 |
| 2012-12-18 | -37.14 |
| 2012-12-17 | -35.40 |
| 2012-12-14 | -41.51 |
| 2012-12-13 | -44.13 |
| 2012-12-12 | -44.13 |
| 2012-12-11 | -45.00 |
| 2012-12-10 | -42.38 |
| 2012-12-07 | -43.25 |
| 2012-12-06 | -42.38 |
| 2012-12-05 | -44.13 |
| 2012-12-04 | -41.51 |
| 2012-12-03 | -45.87 |
| 2012-11-30 | -43.25 |
| 2012-11-29 | -40.63 |
| 2012-11-28 | -42.38 |
| 2012-11-27 | -45.87 |
| 2012-11-26 | -44.13 |
| 2012-11-23 | -44.13 |
| 2012-11-22 | -46.75 |
| 2012-11-21 | -46.75 |
| 2012-11-20 | -45.87 |
| 2012-11-19 | -45.87 |
| 2012-11-16 | -46.75 |
| 2012-11-15 | -46.75 |
| 2012-11-14 | -45.00 |
| 2012-11-13 | -46.75 |
| 2012-11-12 | -44.13 |
| 2012-11-09 | -43.25 |
| 2012-11-08 | -42.38 |
| 2012-11-07 | -40.63 |
| 2012-11-06 | -41.51 |
| 2012-11-05 | -43.25 |
| 2012-11-02 | -41.51 |
| 2012-11-01 | -43.25 |
| 2012-10-31 | -43.25 |
| 2012-10-30 | -45.87 |
| 2012-10-29 | -43.25 |
| 2012-10-26 | -45.00 |
| 2012-10-25 | -41.51 |
| 2012-10-24 | -40.63 |
| 2012-10-22 | -44.13 |
| 2012-10-19 | -45.87 |
| 2012-10-18 | -46.75 |
| 2012-10-17 | -47.62 |
| 2012-10-16 | -47.62 |
| 2012-10-15 | -49.37 |
| 2012-10-12 | -46.75 |
| 2012-10-11 | -50.24 |
| 2012-10-10 | -49.37 |
| 2012-10-09 | -49.37 |
| 2012-10-08 | -49.37 |
| 2012-10-05 | -49.37 |
| 2012-10-04 | -48.49 |
| 2012-10-03 | -51.11 |
| 2012-09-28 | -47.62 |
| 2012-09-27 | -49.37 |
| 2012-09-26 | -49.37 |
| 2012-09-25 | -49.37 |
| 2012-09-24 | -49.37 |
| 2012-09-21 | -47.62 |
| 2012-09-20 | -49.37 |
| 2012-09-19 | -48.49 |
| 2012-09-18 | -48.49 |
| 2012-09-17 | -48.49 |
| 2012-09-14 | -45.00 |
| 2012-09-13 | -44.13 |
| 2012-09-12 | -45.00 |
| 2012-09-11 | -44.13 |
| 2012-09-10 | -45.87 |
| 2012-09-07 | -47.62 |
| 2012-09-06 | -49.37 |
| 2012-09-05 | -52.86 |
| 2012-09-04 | -52.86 |
| 2012-09-03 | -51.11 |
| 2012-08-31 | -50.24 |
| 2012-08-30 | -51.11 |
| 2012-08-29 | -51.11 |
| 2012-08-28 | -51.98 |
| 2012-08-27 | -51.11 |
| 2012-08-24 | -50.24 |
| 2012-08-23 | -49.37 |
| 2012-08-22 | -50.24 |
| 2012-08-21 | -49.37 |
| 2012-08-20 | -49.37 |
| 2012-08-17 | -49.37 |
| 2012-08-16 | -49.37 |
| 2012-08-15 | -47.62 |
| 2012-08-14 | -47.62 |
| 2012-08-13 | -49.37 |
| 2012-08-10 | -46.75 |
| 2012-08-09 | -46.75 |
| 2012-08-08 | -47.62 |
| 2012-08-07 | -45.87 |
| 2012-08-06 | -48.49 |
| 2012-08-03 | -51.11 |
| 2012-08-02 | -52.86 |
| 2012-08-01 | -48.49 |
| 2012-07-31 | -48.49 |
| 2012-07-30 | -47.62 |
| 2012-07-27 | -47.62 |
| 2012-07-26 | -47.62 |
| 2012-07-25 | -50.24 |
| 2012-07-24 | -45.87 |
| 2012-07-23 | -49.37 |
| 2012-07-20 | -47.62 |
| 2012-07-19 | -47.62 |
| 2012-07-18 | -45.87 |
| 2012-07-17 | -49.37 |
| 2012-07-16 | -45.00 |
| 2012-07-13 | -45.87 |
| 2012-07-12 | -45.87 |
| 2012-07-11 | -46.75 |
| 2012-07-10 | -45.87 |
| 2012-07-09 | -44.13 |
| 2012-07-06 | -41.51 |
| 2012-07-05 | -43.25 |
| 2012-07-04 | -44.13 |
| 2012-07-03 | -39.76 |
| 2012-06-29 | -40.63 |
| 2012-06-28 | -42.38 |
| 2012-06-27 | -42.38 |
| 2012-06-26 | -42.38 |
| 2012-06-25 | -40.63 |
| 2012-06-22 | -40.63 |
| 2012-06-21 | -44.13 |
| 2012-06-20 | -43.25 |
| 2012-06-19 | -43.25 |
| 2012-06-18 | -44.13 |
| 2012-06-15 | -45.00 |
| 2012-06-14 | -45.00 |
| 2012-06-13 | -43.25 |
| 2012-06-12 | -45.00 |
| 2012-06-11 | -46.75 |
| 2012-06-08 | -46.75 |
| 2012-06-07 | -43.25 |
| 2012-06-06 | -43.25 |
| 2012-06-05 | -40.63 |
| 2012-06-04 | -39.76 |
| 2012-06-01 | -39.76 |
| 2012-05-31 | -38.02 |
| 2012-05-30 | -38.02 |
| 2012-05-29 | -38.02 |
| 2012-05-28 | -40.63 |
| 2012-05-25 | -38.89 |
| 2012-05-24 | -38.89 |
| 2012-05-23 | -38.89 |
| 2012-05-22 | -38.02 |
| 2012-05-21 | -38.02 |
| 2012-05-18 | -38.89 |
| 2012-05-17 | -38.02 |
| 2012-05-16 | -37.14 |
| 2012-05-15 | -36.27 |
| 2012-05-14 | -36.27 |
| 2012-05-11 | -35.40 |
| 2012-05-10 | -33.65 |
| 2012-05-09 | -32.78 |
| 2012-05-08 | -31.90 |
| 2012-05-07 | -31.90 |
| 2012-05-04 | -31.03 |
| 2012-05-03 | -31.03 |
| 2012-05-02 | -31.90 |
| 2012-04-30 | -31.03 |
| 2012-04-27 | -32.78 |
| 2012-04-26 | -33.65 |
| 2012-04-25 | -32.78 |
| 2012-04-24 | -31.90 |
| 2012-04-23 | -28.41 |
| 2012-04-20 | -27.54 |
| 2012-04-19 | -26.67 |
| 2012-04-18 | -26.67 |
| 2012-04-17 | -24.05 |
| 2012-04-16 | -25.79 |
| 2012-04-13 | -30.16 |
| 2012-04-12 | -31.03 |
| 2012-04-11 | -31.03 |
| 2012-04-10 | -30.16 |
| 2012-04-05 | -31.03 |
| 2012-04-03 | -31.90 |
| 2012-04-02 | -33.65 |
| 2012-03-30 | -33.65 |
| 2012-03-29 | -31.03 |
| 2012-03-28 | -14.44 |
| 2012-03-27 | -12.70 |
| 2012-03-26 | -15.32 |
| 2012-03-23 | -14.44 |
| 2012-03-22 | -15.32 |
| 2012-03-21 | -13.57 |
| 2012-03-20 | -12.70 |
| 2012-03-19 | -9.21 |
| 2012-03-16 | -3.97 |
| 2012-03-15 | -5.71 |
| 2012-03-14 | -7.46 |
| 2012-03-13 | -0.48 |
| 2012-03-12 | 4.76 |
| 2012-03-09 | 3.02 |
| 2012-03-08 | -5.71 |
| 2012-03-07 | -10.95 |
| 2012-03-06 | -10.95 |
| 2012-03-05 | -9.21 |
| 2012-03-02 | -9.21 |
| 2012-03-01 | -10.95 |
| 2012-02-29 | -9.21 |
| 2012-02-28 | -9.21 |
| 2012-02-27 | -7.46 |
| 2012-02-24 | -7.46 |
| 2012-02-23 | -5.71 |
| 2012-02-22 | -5.71 |
| 2012-02-21 | -7.46 |
| 2012-02-20 | -9.21 |
| 2012-02-17 | -5.71 |
| 2012-02-16 | -9.21 |
| 2012-02-15 | -12.70 |
| 2012-02-14 | -10.95 |
| 2012-02-13 | -9.21 |
| 2012-02-10 | -12.70 |
| 2012-02-09 | -9.21 |
| 2012-02-08 | -10.95 |
| 2012-02-07 | -17.06 |
| 2012-02-06 | -15.32 |
| 2012-02-03 | -16.19 |
| 2012-02-02 | -19.68 |
| 2012-02-01 | -23.17 |
| 2012-01-31 | -24.05 |
| 2012-01-30 | -24.05 |
| 2012-01-27 | -22.30 |
| 2012-01-26 | -22.30 |
| 2012-01-20 | -23.17 |
| 2012-01-19 | -19.68 |
| 2012-01-18 | -21.43 |
| 2012-01-17 | -21.43 |
| 2012-01-16 | -23.17 |
| 2012-01-13 | -22.30 |
| 2012-01-12 | -21.43 |
| 2012-01-11 | -26.67 |
| 2012-01-10 | -26.67 |
| 2012-01-09 | -24.92 |
| 2012-01-06 | -24.92 |
| 2012-01-05 | -24.05 |
| 2012-01-04 | -23.17 |
| 2012-01-03 | -23.17 |
| 2011-12-30 | -24.05 |
| 2011-12-29 | -23.17 |
| 2011-12-28 | -23.17 |
| 2011-12-23 | -22.30 |
| 2011-12-22 | -24.92 |
| 2011-12-21 | -24.92 |
| 2011-12-20 | -24.92 |
| 2011-12-19 | -24.05 |
| 2011-12-16 | -24.92 |
| 2011-12-15 | -24.92 |
| 2011-12-14 | -24.92 |
| 2011-12-13 | -23.17 |
| 2011-12-12 | -21.43 |
| 2011-12-09 | -25.79 |
| 2011-12-08 | -23.17 |
| 2011-12-07 | -23.17 |
| 2011-12-06 | -24.05 |
| 2011-12-05 | -21.43 |
| 2011-12-02 | -21.43 |
| 2011-12-01 | -19.68 |
| 2011-11-30 | -23.17 |
| 2011-11-29 | -19.68 |
| 2011-11-28 | -19.68 |
| 2011-11-25 | -23.17 |
| 2011-11-24 | -20.56 |
| 2011-11-23 | -19.68 |
| 2011-11-22 | -18.81 |
| 2011-11-21 | -16.19 |
| 2011-11-18 | -13.57 |
| 2011-11-17 | -12.70 |
| 2011-11-16 | -14.44 |
| 2011-11-15 | -10.95 |
| 2011-11-14 | -7.46 |
| 2011-11-11 | -14.44 |
| 2011-11-10 | -12.70 |
| 2011-11-09 | -10.95 |
| 2011-11-08 | -10.95 |
| 2011-11-07 | -12.70 |
| 2011-11-04 | -7.46 |
| 2011-11-03 | -7.46 |
| 2011-11-02 | -3.97 |
| 2011-11-01 | -10.95 |
| 2011-10-31 | -10.95 |
| 2011-10-28 | -9.21 |
| 2011-10-27 | -12.70 |
| 2011-10-26 | -17.06 |
| 2011-10-25 | -15.32 |
| 2011-10-24 | -16.19 |
| 2011-10-21 | -17.94 |
| 2011-10-20 | -19.68 |
| 2011-10-19 | -18.81 |
| 2011-10-18 | -17.94 |
| 2011-10-17 | -12.70 |
| 2011-10-14 | -15.32 |
| 2011-10-13 | -10.95 |
| 2011-10-12 | -16.19 |
| 2011-10-11 | -19.68 |
| 2011-10-10 | -21.43 |
| 2011-10-07 | -19.68 |
| 2011-10-06 | -21.43 |
| 2011-10-04 | -26.67 |
| 2011-10-03 | -21.43 |
| 2011-09-30 | -20.56 |
| 2011-09-28 | -20.56 |
| 2011-09-27 | -16.19 |
| 2011-09-26 | -19.68 |
| 2011-09-23 | -12.70 |
| 2011-09-22 | -3.97 |
| 2011-09-21 | 6.51 |
| 2011-09-20 | 8.25 |
| 2011-09-19 | 16.98 |
| 2011-09-16 | 16.98 |
| 2011-09-15 | 18.73 |
| 2011-09-14 | 13.49 |
| 2011-09-12 | 16.98 |
| 2011-09-09 | 22.22 |
| 2011-09-08 | 20.48 |
| 2011-09-07 | 25.71 |
| 2011-09-06 | 27.46 |
| 2011-09-05 | 22.22 |
| 2011-09-02 | 22.22 |
| 2011-09-01 | 23.97 |
| 2011-08-31 | 22.22 |
| 2011-08-30 | 27.46 |
| 2011-08-29 | 29.21 |
| 2011-08-26 | 27.46 |
| 2011-08-25 | 25.71 |
| 2011-08-24 | 27.46 |
| 2011-08-23 | 27.46 |
| 2011-08-22 | 25.71 |
| 2011-08-19 | 29.21 |
| 2011-08-18 | 36.19 |
| 2011-08-17 | 39.68 |
| 2011-08-16 | 32.70 |
| 2011-08-15 | 32.70 |
| 2011-08-12 | 23.97 |
| 2011-08-11 | 23.97 |
| 2011-08-10 | 27.46 |
| 2011-08-09 | 27.46 |
| 2011-08-08 | 36.19 |
| 2011-08-05 | 44.92 |
| 2011-08-04 | 50.16 |
| 2011-08-03 | 51.90 |
| 2011-08-02 | 53.65 |
| 2011-08-01 | 55.40 |
| 2011-07-29 | 53.65 |
| 2011-07-28 | 60.63 |
| 2011-07-27 | 57.14 |
| 2011-07-26 | 60.63 |
| 2011-07-25 | 62.38 |
| 2011-07-22 | 62.38 |
| 2011-07-21 | 64.13 |
| 2011-07-20 | 62.38 |
| 2011-07-19 | 64.13 |
| 2011-07-18 | 50.16 |
| 2011-07-15 | 50.16 |
| 2011-07-14 | 55.40 |
| 2011-07-13 | 55.40 |
| 2011-07-12 | 53.65 |
| 2011-07-11 | 57.14 |
| 2011-07-08 | 57.14 |
| 2011-07-07 | 58.89 |
| 2011-07-06 | 58.89 |
| 2011-07-05 | 58.89 |
| 2011-07-04 | 57.14 |
| 2011-06-30 | 51.90 |
| 2011-06-29 | 48.41 |
| 2011-06-28 | 50.16 |
| 2011-06-27 | 48.41 |
| 2011-06-24 | 53.65 |
| 2011-06-23 | 46.67 |
| 2011-06-22 | 50.16 |
| 2011-06-21 | 50.16 |
| 2011-06-20 | 44.92 |
| 2011-06-17 | 55.40 |
| 2011-06-16 | 57.14 |
| 2011-06-15 | 58.89 |
| 2011-06-14 | 64.13 |
| 2011-06-13 | 58.89 |
| 2011-06-10 | 60.63 |
| 2011-06-09 | 65.87 |
| 2011-06-08 | 71.11 |
| 2011-06-07 | 78.10 |
| 2011-06-03 | 81.59 |
| 2011-06-02 | 81.59 |
| 2011-06-01 | 74.60 |
| 2011-05-31 | 71.11 |
| 2011-05-30 | 65.87 |
| 2011-05-27 | 69.37 |
| 2011-05-26 | 71.11 |
| 2011-05-25 | 67.62 |
| 2011-05-24 | 74.60 |
| 2011-05-23 | 78.10 |
| 2011-05-20 | 81.59 |
| 2011-05-19 | 78.10 |
| 2011-05-18 | 83.33 |
| 2011-05-17 | 86.83 |
| 2011-05-16 | 85.08 |
| 2011-05-13 | 93.81 |
| 2011-05-12 | 85.08 |
| 2011-05-11 | 86.83 |
| 2011-05-09 | 72.86 |
| 2011-05-06 | 71.11 |
| 2011-05-05 | 69.37 |
| 2011-05-04 | 69.37 |
| 2011-05-03 | 71.11 |
| 2011-04-29 | 72.86 |
| 2011-04-28 | 74.60 |
| 2011-04-27 | 81.59 |
| 2011-04-26 | 74.60 |
| 2011-04-21 | 83.33 |
| 2011-04-20 | 85.08 |
| 2011-04-19 | 83.33 |
| 2011-04-18 | 92.06 |
| 2011-04-15 | 97.30 |
| 2011-04-14 | 100.79 |
| 2011-04-13 | 97.30 |
| 2011-04-12 | 92.06 |
| 2011-04-11 | 102.54 |
| 2011-04-08 | 102.54 |
| 2011-04-07 | 104.29 |
| 2011-04-06 | 109.52 |
| 2011-04-04 | 109.52 |
| 2011-04-01 | 109.52 |
| 2011-03-31 | 109.52 |
| 2011-03-30 | 114.76 |
| 2011-03-29 | 114.76 |
| 2011-03-28 | 113.02 |
| 2011-03-25 | 113.02 |
| 2011-03-24 | 118.25 |
| 2011-03-23 | 120.00 |
| 2011-03-22 | 121.75 |
| 2011-03-21 | 121.75 |
| 2011-03-18 | 113.02 |
| 2011-03-17 | 104.29 |
| 2011-03-16 | 113.02 |
| 2011-03-15 | 109.52 |
| 2011-03-14 | 116.51 |
| 2011-03-11 | 114.76 |
| 2011-03-10 | 118.25 |
| 2011-03-09 | 118.25 |
| 2011-03-08 | 118.25 |
| 2011-03-07 | 121.75 |
| 2011-03-04 | 121.75 |
| 2011-03-03 | 123.49 |
| 2011-03-02 | 123.49 |
| 2011-03-01 | 126.98 |
| 2011-02-28 | 123.49 |
| 2011-02-25 | 121.75 |
| 2011-02-24 | 113.02 |
| 2011-02-23 | 123.49 |
| 2011-02-22 | 125.24 |
| 2011-02-21 | 126.98 |
| 2011-02-18 | 135.71 |
| 2011-02-17 | 137.46 |
| 2011-02-16 | 142.70 |
| 2011-02-15 | 133.97 |
| 2011-02-14 | 133.97 |
| 2011-02-11 | 126.98 |
| 2011-02-10 | 125.24 |
| 2011-02-09 | 128.73 |
| 2011-02-08 | 137.46 |
| 2011-02-07 | 135.71 |
| 2011-02-02 | 139.21 |
| 2011-02-01 | 132.22 |
| 2011-01-31 | 132.22 |
| 2011-01-28 | 133.97 |
| 2011-01-27 | 130.48 |
| 2011-01-26 | 133.97 |
| 2011-01-25 | 139.21 |
| 2011-01-24 | 144.44 |
| 2011-01-21 | 149.68 |
| 2011-01-20 | 153.17 |
| 2011-01-19 | 158.41 |
| 2011-01-18 | 147.94 |
| 2011-01-17 | 146.19 |
| 2011-01-14 | 154.92 |
| 2011-01-13 | 160.16 |
| 2011-01-12 | 160.16 |
| 2011-01-11 | 161.90 |
| 2011-01-10 | 135.71 |
| 2011-01-07 | 146.19 |
| 2011-01-06 | 147.94 |
| 2011-01-05 | 153.17 |
| 2011-01-04 | 140.95 |
| 2011-01-03 | 128.73 |
| 2010-12-31 | 135.71 |
| 2010-12-30 | 133.97 |
| 2010-12-29 | 126.98 |
| 2010-12-28 | 121.75 |
| 2010-12-24 | 120.00 |
| 2010-12-23 | 120.00 |
| 2010-12-22 | 123.49 |
| 2010-12-21 | 123.49 |
| 2010-12-20 | 123.49 |
| 2010-12-17 | 132.22 |
| 2010-12-16 | 128.73 |
| 2010-12-15 | 135.71 |
| 2010-12-14 | 133.97 |
| 2010-12-13 | 139.21 |
| 2010-12-10 | 137.46 |
| 2010-12-09 | 139.21 |
| 2010-12-08 | 144.44 |
| 2010-12-07 | 146.19 |
| 2010-12-06 | 144.44 |
| 2010-12-03 | 133.97 |
| 2010-12-02 | 133.97 |
| 2010-12-01 | 133.97 |
| 2010-11-30 | 140.95 |
| 2010-11-29 | 147.94 |
| 2010-11-26 | 144.44 |
| 2010-11-25 | 147.94 |
| 2010-11-24 | 151.43 |
| 2010-11-23 | 151.43 |
| 2010-11-22 | 158.41 |
| 2010-11-19 | 137.46 |
| 2010-11-18 | 137.46 |
| 2010-11-17 | 137.46 |
| 2010-11-16 | 142.70 |
| 2010-11-15 | 140.95 |
| 2010-11-12 | 137.46 |
| 2010-11-11 | 149.68 |
| 2010-11-10 | 158.41 |
| 2010-11-09 | 158.41 |
| 2010-11-08 | 149.68 |
| 2010-11-05 | 140.95 |
| 2010-11-04 | 142.70 |
| 2010-11-03 | 146.19 |
| 2010-11-02 | 142.70 |
| 2010-11-01 | 144.44 |
| 2010-10-29 | 139.21 |
| 2010-10-28 | 144.44 |
| 2010-10-27 | 147.94 |
| 2010-10-26 | 154.92 |
| 2010-10-25 | 153.17 |
| 2010-10-22 | 137.46 |
| 2010-10-21 | 146.19 |
| 2010-10-20 | 137.46 |
| 2010-10-19 | 113.02 |
| 2010-10-18 | 106.03 |
| 2010-10-15 | 109.52 |
| 2010-10-14 | 116.51 |
| 2010-10-13 | 118.25 |
| 2010-10-12 | 120.00 |
| 2010-10-11 | 114.76 |
| 2010-10-08 | 113.02 |
| 2010-10-07 | 123.49 |
| 2010-10-06 | 118.25 |
| 2010-10-05 | 121.75 |
| 2010-10-04 | 118.25 |
| 2010-09-30 | 132.22 |
| 2010-09-29 | 139.21 |
| 2010-09-28 | 132.22 |
| 2010-09-27 | 137.46 |
| 2010-09-24 | 133.97 |
| 2010-09-22 | 139.21 |
| 2010-09-21 | 137.46 |
| 2010-09-20 | 144.44 |
| 2010-09-17 | 142.70 |
| 2010-09-16 | 149.68 |
| 2010-09-15 | 147.94 |
| 2010-09-14 | 158.41 |
| 2010-09-13 | 156.67 |
| 2010-09-10 | 154.92 |
| 2010-09-09 | 156.67 |
| 2010-09-08 | 161.90 |
| 2010-09-07 | 163.65 |
| 2010-09-06 | 151.43 |
| 2010-09-03 | 147.94 |
| 2010-09-02 | 142.70 |
| 2010-09-01 | 144.44 |
| 2010-08-31 | 140.95 |
| 2010-08-30 | 142.70 |
| 2010-08-27 | 140.95 |
| 2010-08-26 | 140.95 |
| 2010-08-25 | 153.17 |
| 2010-08-24 | 156.67 |
| 2010-08-23 | 160.16 |
| 2010-08-20 | 153.17 |
| 2010-08-19 | 130.48 |
| 2010-08-18 | 132.22 |
| 2010-08-17 | 132.22 |
| 2010-08-16 | 135.71 |
| 2010-08-13 | 126.98 |
| 2010-08-12 | 121.75 |
| 2010-08-11 | 123.49 |
| 2010-08-10 | 123.49 |
| 2010-08-09 | 128.73 |
| 2010-08-06 | 130.48 |
| 2010-08-05 | 130.48 |
| 2010-08-04 | 137.46 |
| 2010-08-03 | 120.00 |
| 2010-08-02 | 118.25 |
| 2010-07-30 | 121.75 |
| 2010-07-29 | 118.25 |
| 2010-07-28 | 104.29 |
| 2010-07-27 | 100.79 |
| 2010-07-26 | 102.54 |
| 2010-07-23 | 100.79 |
| 2010-07-22 | 90.32 |
| 2010-07-21 | 90.32 |
| 2010-07-20 | 88.57 |
| 2010-07-19 | 86.83 |
| 2010-07-16 | 88.57 |
| 2010-07-15 | 88.57 |
| 2010-07-14 | 92.06 |
| 2010-07-13 | 90.32 |
| 2010-07-12 | 95.56 |
| 2010-07-09 | 83.33 |
| 2010-07-08 | 88.57 |
| 2010-07-07 | 93.81 |
| 2010-07-06 | 95.56 |
| 2010-07-05 | 88.57 |
| 2010-07-02 | 92.06 |
| 2010-06-30 | 85.08 |
| 2010-06-29 | 92.06 |
| 2010-06-28 | 100.79 |
| 2010-06-25 | 106.03 |
| 2010-06-24 | 111.27 |
| 2010-06-23 | 111.27 |
| 2010-06-22 | 109.52 |
| 2010-06-21 | 120.00 |
| 2010-06-18 | 111.27 |
| 2010-06-17 | 118.25 |
| 2010-06-15 | 128.73 |
| 2010-06-14 | 125.24 |
| 2010-06-11 | 123.49 |
| 2010-06-10 | 123.49 |
| 2010-06-09 | 111.27 |
| 2010-06-08 | 104.29 |
| 2010-06-07 | 109.52 |
| 2010-06-04 | 118.25 |
| 2010-06-03 | 107.78 |
| 2010-06-02 | 102.54 |
| 2010-06-01 | 106.03 |
| 2010-05-31 | 118.25 |
| 2010-05-28 | 106.03 |
| 2010-05-27 | 97.30 |
| 2010-05-26 | 72.86 |
| 2010-05-25 | 67.62 |
| 2010-05-24 | 86.83 |
| 2010-05-20 | 83.33 |
| 2010-05-19 | 100.79 |
| 2010-05-18 | 118.25 |
| 2010-05-17 | 114.76 |
| 2010-05-14 | 125.24 |
| 2010-05-13 | 130.48 |
| 2010-05-12 | 126.98 |
| 2010-05-11 | 132.22 |
| 2010-05-10 | 132.22 |
| 2010-05-07 | 116.51 |
| 2010-05-06 | 123.49 |
| 2010-05-05 | 137.46 |
| 2010-05-04 | 144.44 |
| 2010-05-03 | 146.19 |
| 2010-04-30 | 153.17 |
| 2010-04-29 | 146.19 |
| 2010-04-28 | 165.40 |
| 2010-04-27 | 167.14 |
| 2010-04-26 | 172.38 |
| 2010-04-23 | 175.87 |
| 2010-04-22 | 160.16 |
| 2010-04-21 | 165.40 |
| 2010-04-20 | 153.17 |
| 2010-04-19 | 139.21 |
| 2010-04-16 | 156.67 |
| 2010-04-15 | 158.41 |
| 2010-04-14 | 158.41 |
| 2010-04-13 | 156.67 |
| 2010-04-12 | 167.14 |
| 2010-04-09 | 163.65 |
| 2010-04-08 | 174.13 |
| 2010-04-07 | 158.41 |
| 2010-04-01 | 149.68 |
| 2010-03-31 | 140.95 |
| 2010-03-30 | 113.02 |
| 2010-03-29 | 113.02 |
| 2010-03-26 | 120.00 |
| 2010-03-25 | 116.51 |
| 2010-03-24 | 118.25 |
| 2010-03-23 | 113.02 |
| 2010-03-22 | 128.73 |
| 2010-03-19 | 114.76 |
| 2010-03-18 | 99.05 |
| 2010-03-17 | 85.08 |
| 2010-03-16 | 92.06 |
| 2010-03-15 | 72.86 |
| 2010-03-12 | 57.14 |
| 2010-03-11 | 44.92 |
| 2010-03-10 | 46.67 |
| 2010-03-09 | 48.41 |
| 2010-03-08 | 44.92 |
| 2010-03-05 | 43.17 |
| 2010-03-04 | 41.43 |
| 2010-03-03 | 44.92 |
| 2010-03-02 | 41.43 |
| 2010-03-01 | 50.16 |
| 2010-02-26 | 50.16 |
| 2010-02-25 | 57.14 |
| 2010-02-24 | 53.65 |
| 2010-02-23 | 46.67 |
| 2010-02-22 | 39.68 |
| 2010-02-19 | 39.68 |
| 2010-02-18 | 46.67 |
| 2010-02-17 | 46.67 |
| 2010-02-12 | 53.65 |
| 2010-02-11 | 53.65 |
| 2010-02-10 | 44.92 |
| 2010-02-09 | 51.90 |
| 2010-02-08 | 51.90 |
| 2010-02-05 | 57.14 |
| 2010-02-04 | 64.13 |
| 2010-02-03 | 60.63 |
| 2010-02-02 | 53.65 |
| 2010-02-01 | 55.40 |
| 2010-01-29 | 60.63 |
| 2010-01-28 | 46.67 |
| 2010-01-27 | 39.68 |
| 2010-01-26 | 50.16 |
| 2010-01-25 | 76.35 |
| 2010-01-22 | 83.33 |
| 2010-01-21 | 88.57 |
| 2010-01-20 | 100.79 |
| 2010-01-19 | 113.02 |
| 2010-01-18 | 107.78 |
| 2010-01-15 | 92.06 |
| 2010-01-14 | 90.32 |
| 2010-01-13 | 88.57 |
| 2010-01-12 | 90.32 |
| 2010-01-11 | 83.33 |
| 2010-01-08 | 92.06 |
| 2010-01-07 | 88.57 |
| 2010-01-06 | 102.54 |
| 2010-01-05 | 76.35 |
| 2010-01-04 | 74.60 |
| 2009-12-31 | 44.92 |
| 2009-12-30 | 39.68 |
| 2009-12-29 | 39.68 |
| 2009-12-28 | 32.70 |
| 2009-12-24 | 36.51 |
| 2009-12-23 | 31.75 |
| 2009-12-22 | 28.57 |
| 2009-12-21 | 25.40 |
| 2009-12-18 | 20.63 |
| 2009-12-17 | 26.98 |
| 2009-12-16 | 31.75 |
| 2009-12-15 | 33.33 |
| 2009-12-14 | 38.10 |
| 2009-12-11 | 36.51 |
| 2009-12-10 | 39.68 |
| 2009-12-09 | 44.44 |
| 2009-12-08 | 28.57 |
| 2009-12-07 | 22.22 |
| 2009-12-04 | 15.87 |
| 2009-12-03 | 14.29 |
| 2009-12-02 | 1.59 |
| 2009-12-01 | 0.00 |
| 2009-11-30 | -6.35 |
| 2009-11-27 | -15.87 |
| 2009-11-26 | -9.52 |
| 2009-11-25 | -12.70 |
| 2009-11-24 | -11.11 |
| 2009-11-23 | -11.11 |
| 2009-11-20 | -11.11 |
| 2009-11-19 | -9.52 |
| 2009-11-18 | -6.35 |
| 2009-11-17 | -7.94 |
| 2009-11-16 | -1.59 |
| 2009-11-13 | 0.00 |
Copyright & disclaimer, Privacy policy