Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08251 | 2005-07-13 | 2012-07-13 | 2012-07-16 | |
| HK Main | 01103 | 2012-07-16 | 2022-02-10 | 2024-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1103 % |
|---|---|
| 2024-01-04 | -87.14 |
| 2024-01-03 | -87.14 |
| 2024-01-02 | -87.14 |
| 2023-12-29 | -87.14 |
| 2023-12-28 | -87.14 |
| 2023-12-27 | -87.14 |
| 2023-12-22 | -87.14 |
| 2023-12-21 | -87.14 |
| 2023-12-20 | -87.14 |
| 2023-12-19 | -87.14 |
| 2023-12-18 | -87.14 |
| 2023-12-15 | -87.14 |
| 2023-12-14 | -87.14 |
| 2023-12-13 | -87.14 |
| 2023-12-12 | -87.14 |
| 2023-12-11 | -87.14 |
| 2023-12-08 | -87.14 |
| 2023-12-07 | -87.14 |
| 2023-12-06 | -87.14 |
| 2023-12-05 | -87.14 |
| 2023-12-04 | -87.14 |
| 2023-12-01 | -87.14 |
| 2023-11-30 | -87.14 |
| 2023-11-29 | -87.14 |
| 2023-11-28 | -87.14 |
| 2023-11-27 | -87.14 |
| 2023-11-24 | -87.14 |
| 2023-11-23 | -87.14 |
| 2023-11-22 | -87.14 |
| 2023-11-21 | -87.14 |
| 2023-11-20 | -87.14 |
| 2023-11-17 | -87.14 |
| 2023-11-16 | -87.14 |
| 2023-11-15 | -87.14 |
| 2023-11-14 | -87.14 |
| 2023-11-13 | -87.14 |
| 2023-11-10 | -87.14 |
| 2023-11-09 | -87.14 |
| 2023-11-08 | -87.14 |
| 2023-11-07 | -87.14 |
| 2023-11-06 | -87.14 |
| 2023-11-03 | -87.14 |
| 2023-11-02 | -87.14 |
| 2023-11-01 | -87.14 |
| 2023-10-31 | -87.14 |
| 2023-10-30 | -87.14 |
| 2023-10-27 | -87.14 |
| 2023-10-26 | -87.14 |
| 2023-10-25 | -87.14 |
| 2023-10-24 | -87.14 |
| 2023-10-20 | -87.14 |
| 2023-10-19 | -87.14 |
| 2023-10-18 | -87.14 |
| 2023-10-17 | -87.14 |
| 2023-10-16 | -87.14 |
| 2023-10-13 | -87.14 |
| 2023-10-12 | -87.14 |
| 2023-10-11 | -87.14 |
| 2023-10-10 | -87.14 |
| 2023-10-09 | -87.14 |
| 2023-10-06 | -87.14 |
| 2023-10-05 | -87.14 |
| 2023-10-04 | -87.14 |
| 2023-10-03 | -87.14 |
| 2023-09-29 | -87.14 |
| 2023-09-28 | -87.14 |
| 2023-09-27 | -87.14 |
| 2023-09-26 | -87.14 |
| 2023-09-25 | -87.14 |
| 2023-09-22 | -87.14 |
| 2023-09-21 | -87.14 |
| 2023-09-20 | -87.14 |
| 2023-09-19 | -87.14 |
| 2023-09-18 | -87.14 |
| 2023-09-15 | -87.14 |
| 2023-09-14 | -87.14 |
| 2023-09-13 | -87.14 |
| 2023-09-12 | -87.14 |
| 2023-09-11 | -87.14 |
| 2023-09-07 | -87.14 |
| 2023-09-06 | -87.14 |
| 2023-09-05 | -87.14 |
| 2023-09-04 | -87.14 |
| 2023-08-31 | -87.14 |
| 2023-08-30 | -87.14 |
| 2023-08-29 | -87.14 |
| 2023-08-28 | -87.14 |
| 2023-08-25 | -87.14 |
| 2023-08-24 | -87.14 |
| 2023-08-23 | -87.14 |
| 2023-08-22 | -87.14 |
| 2023-08-21 | -87.14 |
| 2023-08-18 | -87.14 |
| 2023-08-17 | -87.14 |
| 2023-08-16 | -87.14 |
| 2023-08-15 | -87.14 |
| 2023-08-14 | -87.14 |
| 2023-08-11 | -87.14 |
| 2023-08-10 | -87.14 |
| 2023-08-09 | -87.14 |
| 2023-08-08 | -87.14 |
| 2023-08-07 | -87.14 |
| 2023-08-04 | -87.14 |
| 2023-08-03 | -87.14 |
| 2023-08-02 | -87.14 |
| 2023-08-01 | -87.14 |
| 2023-07-31 | -87.14 |
| 2023-07-28 | -87.14 |
| 2023-07-27 | -87.14 |
| 2023-07-26 | -87.14 |
| 2023-07-25 | -87.14 |
| 2023-07-24 | -87.14 |
| 2023-07-21 | -87.14 |
| 2023-07-20 | -87.14 |
| 2023-07-19 | -87.14 |
| 2023-07-18 | -87.14 |
| 2023-07-14 | -87.14 |
| 2023-07-13 | -87.14 |
| 2023-07-12 | -87.14 |
| 2023-07-11 | -87.14 |
| 2023-07-10 | -87.14 |
| 2023-07-07 | -87.14 |
| 2023-07-06 | -87.14 |
| 2023-07-05 | -87.14 |
| 2023-07-04 | -87.14 |
| 2023-07-03 | -87.14 |
| 2023-06-30 | -87.14 |
| 2023-06-29 | -87.14 |
| 2023-06-28 | -87.14 |
| 2023-06-27 | -87.14 |
| 2023-06-26 | -87.14 |
| 2023-06-23 | -87.14 |
| 2023-06-21 | -87.14 |
| 2023-06-20 | -87.14 |
| 2023-06-19 | -87.14 |
| 2023-06-16 | -87.14 |
| 2023-06-15 | -87.14 |
| 2023-06-14 | -87.14 |
| 2023-06-13 | -87.14 |
| 2023-06-12 | -87.14 |
| 2023-06-09 | -87.14 |
| 2023-06-08 | -87.14 |
| 2023-06-07 | -87.14 |
| 2023-06-06 | -87.14 |
| 2023-06-05 | -87.14 |
| 2023-06-02 | -87.14 |
| 2023-06-01 | -87.14 |
| 2023-05-31 | -87.14 |
| 2023-05-30 | -87.14 |
| 2023-05-29 | -87.14 |
| 2023-05-25 | -87.14 |
| 2023-05-24 | -87.14 |
| 2023-05-23 | -87.14 |
| 2023-05-22 | -87.14 |
| 2023-05-19 | -87.14 |
| 2023-05-18 | -87.14 |
| 2023-05-17 | -87.14 |
| 2023-05-16 | -87.14 |
| 2023-05-15 | -87.14 |
| 2023-05-12 | -87.14 |
| 2023-05-11 | -87.14 |
| 2023-05-10 | -87.14 |
| 2023-05-09 | -87.14 |
| 2023-05-08 | -87.14 |
| 2023-05-05 | -87.14 |
| 2023-05-04 | -87.14 |
| 2023-05-03 | -87.14 |
| 2023-05-02 | -87.14 |
| 2023-04-28 | -87.14 |
| 2023-04-27 | -87.14 |
| 2023-04-26 | -87.14 |
| 2023-04-25 | -87.14 |
| 2023-04-24 | -87.14 |
| 2023-04-21 | -87.14 |
| 2023-04-20 | -87.14 |
| 2023-04-19 | -87.14 |
| 2023-04-18 | -87.14 |
| 2023-04-17 | -87.14 |
| 2023-04-14 | -87.14 |
| 2023-04-13 | -87.14 |
| 2023-04-12 | -87.14 |
| 2023-04-11 | -87.14 |
| 2023-04-06 | -87.14 |
| 2023-04-04 | -87.14 |
| 2023-04-03 | -87.14 |
| 2023-03-31 | -87.14 |
| 2023-03-30 | -87.14 |
| 2023-03-29 | -87.14 |
| 2023-03-28 | -87.14 |
| 2023-03-27 | -87.14 |
| 2023-03-24 | -87.14 |
| 2023-03-23 | -87.14 |
| 2023-03-22 | -87.14 |
| 2023-03-21 | -87.14 |
| 2023-03-20 | -87.14 |
| 2023-03-17 | -87.14 |
| 2023-03-16 | -87.14 |
| 2023-03-15 | -87.14 |
| 2023-03-14 | -87.14 |
| 2023-03-13 | -87.14 |
| 2023-03-10 | -87.14 |
| 2023-03-09 | -87.14 |
| 2023-03-08 | -87.14 |
| 2023-03-07 | -87.14 |
| 2023-03-06 | -87.14 |
| 2023-03-03 | -87.14 |
| 2023-03-02 | -87.14 |
| 2023-03-01 | -87.14 |
| 2023-02-28 | -87.14 |
| 2023-02-27 | -87.14 |
| 2023-02-24 | -87.14 |
| 2023-02-23 | -87.14 |
| 2023-02-22 | -87.14 |
| 2023-02-21 | -87.14 |
| 2023-02-20 | -87.14 |
| 2023-02-17 | -87.14 |
| 2023-02-16 | -87.14 |
| 2023-02-15 | -87.14 |
| 2023-02-14 | -87.14 |
| 2023-02-13 | -87.14 |
| 2023-02-10 | -87.14 |
| 2023-02-09 | -87.14 |
| 2023-02-08 | -87.14 |
| 2023-02-07 | -87.14 |
| 2023-02-06 | -87.14 |
| 2023-02-03 | -87.14 |
| 2023-02-02 | -87.14 |
| 2023-02-01 | -87.14 |
| 2023-01-31 | -87.14 |
| 2023-01-30 | -87.14 |
| 2023-01-27 | -87.14 |
| 2023-01-26 | -87.14 |
| 2023-01-20 | -87.14 |
| 2023-01-19 | -87.14 |
| 2023-01-18 | -87.14 |
| 2023-01-17 | -87.14 |
| 2023-01-16 | -87.14 |
| 2023-01-13 | -87.14 |
| 2023-01-12 | -87.14 |
| 2023-01-11 | -87.14 |
| 2023-01-10 | -87.14 |
| 2023-01-09 | -87.14 |
| 2023-01-06 | -87.14 |
| 2023-01-05 | -87.14 |
| 2023-01-04 | -87.14 |
| 2023-01-03 | -87.14 |
| 2022-12-30 | -87.14 |
| 2022-12-29 | -87.14 |
| 2022-12-28 | -87.14 |
| 2022-12-23 | -87.14 |
| 2022-12-22 | -87.14 |
| 2022-12-21 | -87.14 |
| 2022-12-20 | -87.14 |
| 2022-12-19 | -87.14 |
| 2022-12-16 | -87.14 |
| 2022-12-15 | -87.14 |
| 2022-12-14 | -87.14 |
| 2022-12-13 | -87.14 |
| 2022-12-12 | -87.14 |
| 2022-12-09 | -87.14 |
| 2022-12-08 | -87.14 |
| 2022-12-07 | -87.14 |
| 2022-12-06 | -87.14 |
| 2022-12-05 | -87.14 |
| 2022-12-02 | -87.14 |
| 2022-12-01 | -87.14 |
| 2022-11-30 | -87.14 |
| 2022-11-29 | -87.14 |
| 2022-11-28 | -87.14 |
| 2022-11-25 | -87.14 |
| 2022-11-24 | -87.14 |
| 2022-11-23 | -87.14 |
| 2022-11-22 | -87.14 |
| 2022-11-21 | -87.14 |
| 2022-11-18 | -87.14 |
| 2022-11-17 | -87.14 |
| 2022-11-16 | -87.14 |
| 2022-11-15 | -87.14 |
| 2022-11-14 | -87.14 |
| 2022-11-11 | -87.14 |
| 2022-11-10 | -87.14 |
| 2022-11-09 | -87.14 |
| 2022-11-08 | -87.14 |
| 2022-11-07 | -87.14 |
| 2022-11-04 | -87.14 |
| 2022-11-03 | -87.14 |
| 2022-11-02 | -87.14 |
| 2022-11-01 | -87.14 |
| 2022-10-31 | -87.14 |
| 2022-10-28 | -87.14 |
| 2022-10-27 | -87.14 |
| 2022-10-26 | -87.14 |
| 2022-10-25 | -87.14 |
| 2022-10-24 | -87.14 |
| 2022-10-21 | -87.14 |
| 2022-10-20 | -87.14 |
| 2022-10-19 | -87.14 |
| 2022-10-18 | -87.14 |
| 2022-10-17 | -87.14 |
| 2022-10-14 | -87.14 |
| 2022-10-13 | -87.14 |
| 2022-10-12 | -87.14 |
| 2022-10-11 | -87.14 |
| 2022-10-10 | -87.14 |
| 2022-10-07 | -87.14 |
| 2022-10-06 | -87.14 |
| 2022-10-05 | -87.14 |
| 2022-10-03 | -87.14 |
| 2022-09-30 | -87.14 |
| 2022-09-29 | -87.14 |
| 2022-09-28 | -87.14 |
| 2022-09-27 | -87.14 |
| 2022-09-26 | -87.14 |
| 2022-09-23 | -87.14 |
| 2022-09-22 | -87.14 |
| 2022-09-21 | -87.14 |
| 2022-09-20 | -87.14 |
| 2022-09-19 | -87.14 |
| 2022-09-16 | -87.14 |
| 2022-09-15 | -87.14 |
| 2022-09-14 | -87.14 |
| 2022-09-13 | -87.14 |
| 2022-09-09 | -87.14 |
| 2022-09-08 | -87.14 |
| 2022-09-07 | -87.14 |
| 2022-09-06 | -87.14 |
| 2022-09-05 | -87.14 |
| 2022-09-02 | -87.14 |
| 2022-09-01 | -87.14 |
| 2022-08-31 | -87.14 |
| 2022-08-30 | -87.14 |
| 2022-08-29 | -87.14 |
| 2022-08-26 | -87.14 |
| 2022-08-25 | -87.14 |
| 2022-08-24 | -87.14 |
| 2022-08-23 | -87.14 |
| 2022-08-22 | -87.14 |
| 2022-08-19 | -87.14 |
| 2022-08-18 | -87.14 |
| 2022-08-17 | -87.14 |
| 2022-08-16 | -87.14 |
| 2022-08-15 | -87.14 |
| 2022-08-12 | -87.14 |
| 2022-08-11 | -87.14 |
| 2022-08-10 | -87.14 |
| 2022-08-09 | -87.14 |
| 2022-08-08 | -87.14 |
| 2022-08-05 | -87.14 |
| 2022-08-04 | -87.14 |
| 2022-08-03 | -87.14 |
| 2022-08-02 | -87.14 |
| 2022-08-01 | -87.14 |
| 2022-07-29 | -87.14 |
| 2022-07-28 | -87.14 |
| 2022-07-27 | -87.14 |
| 2022-07-26 | -87.14 |
| 2022-07-25 | -87.14 |
| 2022-07-22 | -87.14 |
| 2022-07-21 | -87.14 |
| 2022-07-20 | -87.14 |
| 2022-07-19 | -87.14 |
| 2022-07-18 | -87.14 |
| 2022-07-15 | -87.14 |
| 2022-07-14 | -87.14 |
| 2022-07-13 | -87.14 |
| 2022-07-12 | -87.14 |
| 2022-07-11 | -87.14 |
| 2022-07-08 | -87.14 |
| 2022-07-07 | -87.14 |
| 2022-07-06 | -87.14 |
| 2022-07-05 | -87.14 |
| 2022-07-04 | -87.14 |
| 2022-06-30 | -87.14 |
| 2022-06-29 | -87.14 |
| 2022-06-28 | -87.14 |
| 2022-06-27 | -87.14 |
| 2022-06-24 | -87.14 |
| 2022-06-23 | -87.14 |
| 2022-06-22 | -87.14 |
| 2022-06-21 | -87.14 |
| 2022-06-20 | -87.14 |
| 2022-06-17 | -87.14 |
| 2022-06-16 | -87.14 |
| 2022-06-15 | -87.14 |
| 2022-06-14 | -87.14 |
| 2022-06-13 | -87.14 |
| 2022-06-10 | -87.14 |
| 2022-06-09 | -87.14 |
| 2022-06-08 | -87.14 |
| 2022-06-07 | -87.14 |
| 2022-06-06 | -87.14 |
| 2022-06-02 | -87.14 |
| 2022-06-01 | -87.14 |
| 2022-05-31 | -87.14 |
| 2022-05-30 | -87.14 |
| 2022-05-27 | -87.14 |
| 2022-05-26 | -87.14 |
| 2022-05-25 | -87.14 |
| 2022-05-24 | -87.14 |
| 2022-05-23 | -87.14 |
| 2022-05-20 | -87.14 |
| 2022-05-19 | -87.14 |
| 2022-05-18 | -87.14 |
| 2022-05-17 | -87.14 |
| 2022-05-16 | -87.14 |
| 2022-05-13 | -87.14 |
| 2022-05-12 | -87.14 |
| 2022-05-11 | -87.14 |
| 2022-05-10 | -87.14 |
| 2022-05-06 | -87.14 |
| 2022-05-05 | -87.14 |
| 2022-05-04 | -87.14 |
| 2022-05-03 | -87.14 |
| 2022-04-29 | -87.14 |
| 2022-04-28 | -87.14 |
| 2022-04-27 | -87.14 |
| 2022-04-26 | -87.14 |
| 2022-04-25 | -87.14 |
| 2022-04-22 | -87.14 |
| 2022-04-21 | -87.14 |
| 2022-04-20 | -87.14 |
| 2022-04-19 | -87.14 |
| 2022-04-14 | -87.14 |
| 2022-04-13 | -87.14 |
| 2022-04-12 | -87.14 |
| 2022-04-11 | -87.14 |
| 2022-04-08 | -87.14 |
| 2022-04-07 | -87.14 |
| 2022-04-06 | -87.14 |
| 2022-04-04 | -87.14 |
| 2022-04-01 | -87.14 |
| 2022-03-31 | -87.14 |
| 2022-03-30 | -87.14 |
| 2022-03-29 | -87.14 |
| 2022-03-28 | -87.14 |
| 2022-03-25 | -87.14 |
| 2022-03-24 | -87.14 |
| 2022-03-23 | -87.14 |
| 2022-03-22 | -87.14 |
| 2022-03-21 | -87.14 |
| 2022-03-18 | -87.14 |
| 2022-03-17 | -87.14 |
| 2022-03-16 | -87.14 |
| 2022-03-15 | -87.14 |
| 2022-03-14 | -87.14 |
| 2022-03-11 | -87.14 |
| 2022-03-10 | -87.14 |
| 2022-03-09 | -87.14 |
| 2022-03-08 | -87.14 |
| 2022-03-07 | -87.14 |
| 2022-03-04 | -87.14 |
| 2022-03-03 | -87.14 |
| 2022-03-02 | -87.14 |
| 2022-03-01 | -87.14 |
| 2022-02-28 | -87.14 |
| 2022-02-25 | -87.14 |
| 2022-02-24 | -87.14 |
| 2022-02-23 | -87.14 |
| 2022-02-22 | -87.14 |
| 2022-02-21 | -87.14 |
| 2022-02-18 | -87.14 |
| 2022-02-17 | -87.14 |
| 2022-02-16 | -87.14 |
| 2022-02-15 | -87.14 |
| 2022-02-14 | -87.14 |
| 2022-02-11 | -87.14 |
| 2022-02-10 | -87.14 |
| 2022-02-09 | -88.06 |
| 2022-02-08 | -88.06 |
| 2022-02-07 | -88.06 |
| 2022-02-04 | -88.06 |
| 2022-01-31 | -88.06 |
| 2022-01-28 | -88.06 |
| 2022-01-27 | -88.97 |
| 2022-01-26 | -86.22 |
| 2022-01-25 | -86.22 |
| 2022-01-24 | -86.22 |
| 2022-01-21 | -86.22 |
| 2022-01-20 | -86.22 |
| 2022-01-19 | -86.22 |
| 2022-01-18 | -86.22 |
| 2022-01-17 | -86.22 |
| 2022-01-14 | -87.14 |
| 2022-01-13 | -86.22 |
| 2022-01-12 | -86.22 |
| 2022-01-11 | -86.22 |
| 2022-01-10 | -86.22 |
| 2022-01-07 | -86.22 |
| 2022-01-06 | -87.14 |
| 2022-01-05 | -86.22 |
| 2022-01-04 | -85.30 |
| 2022-01-03 | -87.14 |
| 2021-12-31 | -85.30 |
| 2021-12-30 | -87.14 |
| 2021-12-29 | -88.97 |
| 2021-12-28 | -88.97 |
| 2021-12-24 | -88.06 |
| 2021-12-23 | -88.06 |
| 2021-12-22 | -89.89 |
| 2021-12-21 | -89.89 |
| 2021-12-20 | -90.81 |
| 2021-12-17 | -89.89 |
| 2021-12-16 | -89.89 |
| 2021-12-15 | -89.89 |
| 2021-12-14 | -89.89 |
| 2021-12-13 | -88.97 |
| 2021-12-10 | -89.89 |
| 2021-12-09 | -88.97 |
| 2021-12-08 | -88.97 |
| 2021-12-07 | -88.97 |
| 2021-12-06 | -89.89 |
| 2021-12-03 | -88.97 |
| 2021-12-02 | -89.89 |
| 2021-12-01 | -88.97 |
| 2021-11-30 | -88.97 |
| 2021-11-29 | -88.97 |
| 2021-11-26 | -89.89 |
| 2021-11-25 | -88.97 |
| 2021-11-24 | -88.97 |
| 2021-11-23 | -88.97 |
| 2021-11-22 | -89.89 |
| 2021-11-19 | -88.97 |
| 2021-11-18 | -88.97 |
| 2021-11-17 | -88.97 |
| 2021-11-16 | -90.81 |
| 2021-11-15 | -90.81 |
| 2021-11-12 | -90.81 |
| 2021-11-11 | -89.89 |
| 2021-11-10 | -89.89 |
| 2021-11-09 | -90.81 |
| 2021-11-08 | -89.89 |
| 2021-11-05 | -89.89 |
| 2021-11-04 | -88.97 |
| 2021-11-03 | -89.89 |
| 2021-11-02 | -88.97 |
| 2021-11-01 | -88.97 |
| 2021-10-29 | -88.97 |
| 2021-10-28 | -88.97 |
| 2021-10-27 | -89.89 |
| 2021-10-26 | -88.97 |
| 2021-10-25 | -89.89 |
| 2021-10-22 | -89.89 |
| 2021-10-21 | -88.97 |
| 2021-10-20 | -88.97 |
| 2021-10-19 | -89.89 |
| 2021-10-18 | -89.89 |
| 2021-10-15 | -88.97 |
| 2021-10-12 | -89.89 |
| 2021-10-11 | -88.97 |
| 2021-10-08 | -88.97 |
| 2021-10-07 | -88.06 |
| 2021-10-06 | -88.06 |
| 2021-10-05 | -88.97 |
| 2021-10-04 | -88.97 |
| 2021-09-30 | -88.97 |
| 2021-09-29 | -88.97 |
| 2021-09-28 | -88.06 |
| 2021-09-27 | -88.97 |
| 2021-09-24 | -88.06 |
| 2021-09-23 | -88.97 |
| 2021-09-21 | -88.97 |
| 2021-09-20 | -88.06 |
| 2021-09-17 | -88.06 |
| 2021-09-16 | -88.97 |
| 2021-09-15 | -88.97 |
| 2021-09-14 | -88.97 |
| 2021-09-13 | -88.06 |
| 2021-09-10 | -88.06 |
| 2021-09-09 | -88.97 |
| 2021-09-08 | -88.06 |
| 2021-09-07 | -88.06 |
| 2021-09-06 | -88.06 |
| 2021-09-03 | -88.06 |
| 2021-09-02 | -88.06 |
| 2021-09-01 | -88.06 |
| 2021-08-31 | -88.06 |
| 2021-08-30 | -88.06 |
| 2021-08-27 | -87.14 |
| 2021-08-26 | -87.14 |
| 2021-08-25 | -88.06 |
| 2021-08-24 | -87.14 |
| 2021-08-23 | -87.14 |
| 2021-08-20 | -87.14 |
| 2021-08-19 | -87.14 |
| 2021-08-18 | -87.14 |
| 2021-08-17 | -87.14 |
| 2021-08-16 | -86.22 |
| 2021-08-13 | -87.14 |
| 2021-08-12 | -87.14 |
| 2021-08-11 | -87.14 |
| 2021-08-10 | -86.22 |
| 2021-08-09 | -86.22 |
| 2021-08-06 | -85.30 |
| 2021-08-05 | -85.30 |
| 2021-08-04 | -85.30 |
| 2021-08-03 | -85.30 |
| 2021-08-02 | -85.30 |
| 2021-07-30 | -86.22 |
| 2021-07-29 | -85.30 |
| 2021-07-28 | -86.22 |
| 2021-07-27 | -86.22 |
| 2021-07-26 | -85.30 |
| 2021-07-23 | -85.30 |
| 2021-07-22 | -85.30 |
| 2021-07-21 | -84.38 |
| 2021-07-20 | -85.30 |
| 2021-07-19 | -84.38 |
| 2021-07-16 | -84.38 |
| 2021-07-15 | -85.30 |
| 2021-07-14 | -85.30 |
| 2021-07-13 | -84.38 |
| 2021-07-12 | -84.38 |
| 2021-07-09 | -84.38 |
| 2021-07-08 | -85.30 |
| 2021-07-07 | -85.30 |
| 2021-07-06 | -83.46 |
| 2021-07-05 | -83.46 |
| 2021-07-02 | -82.54 |
| 2021-06-30 | -83.46 |
| 2021-06-29 | -83.46 |
| 2021-06-28 | -83.46 |
| 2021-06-25 | -83.46 |
| 2021-06-24 | -84.38 |
| 2021-06-23 | -85.30 |
| 2021-06-22 | -83.46 |
| 2021-06-21 | -84.38 |
| 2021-06-18 | -85.30 |
| 2021-06-17 | -84.38 |
| 2021-06-16 | -85.30 |
| 2021-06-15 | -85.30 |
| 2021-06-11 | -85.30 |
| 2021-06-10 | -84.38 |
| 2021-06-09 | -85.30 |
| 2021-06-08 | -84.38 |
| 2021-06-07 | -85.30 |
| 2021-06-04 | -85.30 |
| 2021-06-03 | -84.38 |
| 2021-06-02 | -83.46 |
| 2021-06-01 | -84.38 |
| 2021-05-31 | -84.38 |
| 2021-05-28 | -82.54 |
| 2021-05-27 | -82.54 |
| 2021-05-26 | -82.54 |
| 2021-05-25 | -82.54 |
| 2021-05-24 | -85.30 |
| 2021-05-21 | -81.62 |
| 2021-05-20 | -80.71 |
| 2021-05-18 | -88.06 |
| 2021-05-17 | -88.97 |
| 2021-05-14 | -88.06 |
| 2021-05-13 | -87.14 |
| 2021-05-12 | -88.97 |
| 2021-05-11 | -88.06 |
| 2021-05-10 | -88.06 |
| 2021-05-07 | -87.14 |
| 2021-05-06 | -86.22 |
| 2021-05-05 | -87.14 |
| 2021-05-04 | -86.22 |
| 2021-05-03 | -86.22 |
| 2021-04-30 | -87.14 |
| 2021-04-29 | -87.14 |
| 2021-04-28 | -86.22 |
| 2021-04-27 | -87.14 |
| 2021-04-26 | -86.22 |
| 2021-04-23 | -86.22 |
| 2021-04-22 | -86.22 |
| 2021-04-21 | -86.22 |
| 2021-04-20 | -86.22 |
| 2021-04-19 | -85.30 |
| 2021-04-16 | -85.30 |
| 2021-04-15 | -85.30 |
| 2021-04-14 | -83.46 |
| 2021-04-13 | -83.46 |
| 2021-04-12 | -84.38 |
| 2021-04-09 | -84.38 |
| 2021-04-08 | -82.54 |
| 2021-04-07 | -82.54 |
| 2021-04-01 | -82.54 |
| 2021-03-31 | -82.54 |
| 2021-03-30 | -82.54 |
| 2021-03-29 | -80.71 |
| 2021-03-26 | -79.79 |
| 2021-03-25 | -81.62 |
| 2021-03-24 | -79.79 |
| 2021-03-23 | -78.87 |
| 2021-03-22 | -77.95 |
| 2021-03-19 | -77.95 |
| 2021-03-18 | -77.03 |
| 2021-03-17 | -76.11 |
| 2021-03-16 | -77.95 |
| 2021-03-15 | -78.87 |
| 2021-03-12 | -80.71 |
| 2021-03-11 | -79.79 |
| 2021-03-10 | -78.87 |
| 2021-03-09 | -77.95 |
| 2021-03-08 | -77.03 |
| 2021-03-05 | -79.79 |
| 2021-03-04 | -79.79 |
| 2021-03-03 | -79.79 |
| 2021-03-02 | -79.79 |
| 2021-03-01 | -81.62 |
| 2021-02-26 | -80.71 |
| 2021-02-25 | -79.79 |
| 2021-02-24 | -80.71 |
| 2021-02-23 | -77.03 |
| 2021-02-22 | -79.79 |
| 2021-02-19 | -78.87 |
| 2021-02-18 | -73.36 |
| 2021-02-17 | -84.38 |
| 2021-02-16 | -88.06 |
| 2021-02-11 | -87.14 |
| 2021-02-10 | -90.81 |
| 2021-02-09 | -90.81 |
| 2021-02-08 | -90.81 |
| 2021-02-05 | -90.81 |
| 2021-02-04 | -90.81 |
| 2021-02-03 | -90.81 |
| 2021-02-02 | -90.81 |
| 2021-02-01 | -90.81 |
| 2021-01-29 | -90.81 |
| 2021-01-28 | -90.81 |
| 2021-01-27 | -90.81 |
| 2021-01-26 | -90.81 |
| 2021-01-25 | -90.81 |
| 2021-01-22 | -90.81 |
| 2021-01-21 | -90.81 |
| 2021-01-20 | -90.81 |
| 2021-01-19 | -90.81 |
| 2021-01-18 | -90.81 |
| 2021-01-15 | -90.81 |
| 2021-01-14 | -90.81 |
| 2021-01-13 | -90.81 |
| 2021-01-12 | -90.81 |
| 2021-01-11 | -90.81 |
| 2021-01-08 | -90.81 |
| 2021-01-07 | -90.81 |
| 2021-01-06 | -90.81 |
| 2021-01-05 | -90.81 |
| 2021-01-04 | -90.81 |
| 2020-12-31 | -90.81 |
| 2020-12-30 | -90.81 |
| 2020-12-29 | -90.81 |
| 2020-12-28 | -90.81 |
| 2020-12-24 | -90.81 |
| 2020-12-23 | -90.81 |
| 2020-12-22 | -90.81 |
| 2020-12-21 | -90.81 |
| 2020-12-18 | -90.81 |
| 2020-12-17 | -90.81 |
| 2020-12-16 | -90.81 |
| 2020-12-15 | -90.81 |
| 2020-12-14 | -90.81 |
| 2020-12-11 | -90.81 |
| 2020-12-10 | -90.81 |
| 2020-12-09 | -90.81 |
| 2020-12-08 | -89.89 |
| 2020-12-07 | -90.81 |
| 2020-12-04 | -90.81 |
| 2020-12-03 | -89.89 |
| 2020-12-02 | -89.89 |
| 2020-12-01 | -89.89 |
| 2020-11-30 | -89.89 |
| 2020-11-27 | -89.89 |
| 2020-11-26 | -89.89 |
| 2020-11-25 | -89.89 |
| 2020-11-24 | -89.89 |
| 2020-11-23 | -89.89 |
| 2020-11-20 | -89.89 |
| 2020-11-19 | -90.81 |
| 2020-11-18 | -90.81 |
| 2020-11-17 | -89.89 |
| 2020-11-16 | -90.81 |
| 2020-11-13 | -90.81 |
| 2020-11-12 | -90.81 |
| 2020-11-11 | -89.89 |
| 2020-11-10 | -90.81 |
| 2020-11-09 | -90.81 |
| 2020-11-06 | -89.89 |
| 2020-11-05 | -89.89 |
| 2020-11-04 | -90.81 |
| 2020-11-03 | -90.81 |
| 2020-11-02 | -89.89 |
| 2020-10-30 | -89.89 |
| 2020-10-29 | -89.89 |
| 2020-10-28 | -90.81 |
| 2020-10-27 | -89.89 |
| 2020-10-23 | -89.89 |
| 2020-10-22 | -89.89 |
| 2020-10-21 | -90.81 |
| 2020-10-20 | -90.81 |
| 2020-10-19 | -89.89 |
| 2020-10-16 | -90.81 |
| 2020-10-15 | -90.81 |
| 2020-10-14 | -89.89 |
| 2020-10-12 | -90.81 |
| 2020-10-09 | -90.81 |
| 2020-10-08 | -90.81 |
| 2020-10-07 | -90.81 |
| 2020-10-06 | -90.81 |
| 2020-10-05 | -89.89 |
| 2020-09-30 | -89.89 |
| 2020-09-29 | -89.89 |
| 2020-09-28 | -90.81 |
| 2020-09-25 | -89.89 |
| 2020-09-24 | -90.81 |
| 2020-09-23 | -89.89 |
| 2020-09-22 | -89.89 |
| 2020-09-21 | -89.89 |
| 2020-09-18 | -89.89 |
| 2020-09-17 | -89.89 |
| 2020-09-16 | -90.81 |
| 2020-09-15 | -90.81 |
| 2020-09-14 | -89.89 |
| 2020-09-11 | -90.81 |
| 2020-09-10 | -89.89 |
| 2020-09-09 | -89.89 |
| 2020-09-08 | -88.97 |
| 2020-09-07 | -89.89 |
| 2020-09-04 | -90.81 |
| 2020-09-03 | -89.89 |
| 2020-09-02 | -89.89 |
| 2020-09-01 | -88.97 |
| 2020-08-31 | -89.89 |
| 2020-08-28 | -90.81 |
| 2020-08-27 | -90.81 |
| 2020-08-26 | -90.81 |
| 2020-08-25 | -90.81 |
| 2020-08-24 | -90.81 |
| 2020-08-21 | -90.81 |
| 2020-08-20 | -90.81 |
| 2020-08-19 | -89.89 |
| 2020-08-18 | -89.89 |
| 2020-08-17 | -90.81 |
| 2020-08-14 | -90.81 |
| 2020-08-13 | -90.81 |
| 2020-08-12 | -90.81 |
| 2020-08-11 | -90.81 |
| 2020-08-10 | -89.89 |
| 2020-08-07 | -90.81 |
| 2020-08-06 | -89.89 |
| 2020-08-05 | -89.89 |
| 2020-08-04 | -89.89 |
| 2020-08-03 | -89.89 |
| 2020-07-31 | -89.89 |
| 2020-07-30 | -90.81 |
| 2020-07-29 | -90.81 |
| 2020-07-28 | -89.89 |
| 2020-07-27 | -90.81 |
| 2020-07-24 | -90.81 |
| 2020-07-23 | -90.81 |
| 2020-07-22 | -90.81 |
| 2020-07-21 | -90.81 |
| 2020-07-20 | -89.89 |
| 2020-07-17 | -90.81 |
| 2020-07-16 | -90.81 |
| 2020-07-15 | -90.81 |
| 2020-07-14 | -90.81 |
| 2020-07-13 | -89.89 |
| 2020-07-10 | -89.89 |
| 2020-07-09 | -89.89 |
| 2020-07-08 | -89.89 |
| 2020-07-07 | -89.89 |
| 2020-07-06 | -90.81 |
| 2020-07-03 | -89.89 |
| 2020-07-02 | -90.81 |
| 2020-06-30 | -90.81 |
| 2020-06-29 | -90.81 |
| 2020-06-26 | -90.81 |
| 2020-06-24 | -90.81 |
| 2020-06-23 | -90.81 |
| 2020-06-22 | -90.81 |
| 2020-06-19 | -90.81 |
| 2020-06-18 | -90.81 |
| 2020-06-17 | -90.81 |
| 2020-06-16 | -90.81 |
| 2020-06-15 | -90.81 |
| 2020-06-12 | -90.81 |
| 2020-06-11 | -90.81 |
| 2020-06-10 | -90.81 |
| 2020-06-09 | -90.81 |
| 2020-06-08 | -90.81 |
| 2020-06-05 | -89.89 |
| 2020-06-04 | -90.81 |
| 2020-06-03 | -89.89 |
| 2020-06-02 | -89.89 |
| 2020-06-01 | -89.89 |
| 2020-05-29 | -90.81 |
| 2020-05-28 | -90.81 |
| 2020-05-27 | -90.81 |
| 2020-05-26 | -89.89 |
| 2020-05-25 | -89.89 |
| 2020-05-22 | -89.89 |
| 2020-05-21 | -89.89 |
| 2020-05-20 | -88.97 |
| 2020-05-19 | -89.89 |
| 2020-05-18 | -89.89 |
| 2020-05-15 | -89.89 |
| 2020-05-14 | -89.89 |
| 2020-05-13 | -88.97 |
| 2020-05-12 | -88.97 |
| 2020-05-11 | -88.06 |
| 2020-05-08 | -88.06 |
| 2020-05-07 | -88.97 |
| 2020-05-06 | -88.97 |
| 2020-05-05 | -88.06 |
| 2020-05-04 | -88.06 |
| 2020-04-29 | -88.97 |
| 2020-04-28 | -89.89 |
| 2020-04-27 | -89.89 |
| 2020-04-24 | -89.89 |
| 2020-04-23 | -89.89 |
| 2020-04-22 | -88.97 |
| 2020-04-21 | -88.97 |
| 2020-04-20 | -88.97 |
| 2020-04-17 | -89.89 |
| 2020-04-16 | -88.97 |
| 2020-04-15 | -89.89 |
| 2020-04-14 | -88.97 |
| 2020-04-09 | -89.89 |
| 2020-04-08 | -89.89 |
| 2020-04-07 | -89.89 |
| 2020-04-06 | -89.89 |
| 2020-04-03 | -90.81 |
| 2020-04-02 | -90.81 |
| 2020-04-01 | -90.81 |
| 2020-03-31 | -90.81 |
| 2020-03-30 | -90.81 |
| 2020-03-27 | -90.81 |
| 2020-03-26 | -90.81 |
| 2020-03-25 | -90.81 |
| 2020-03-24 | -90.81 |
| 2020-03-23 | -90.81 |
| 2020-03-20 | -90.81 |
| 2020-03-19 | -90.81 |
| 2020-03-18 | -90.81 |
| 2020-03-17 | -90.81 |
| 2020-03-16 | -90.81 |
| 2020-03-13 | -89.89 |
| 2020-03-12 | -89.89 |
| 2020-03-11 | -89.89 |
| 2020-03-10 | -89.89 |
| 2020-03-09 | -88.97 |
| 2020-03-06 | -88.97 |
| 2020-03-05 | -88.06 |
| 2020-03-04 | -88.97 |
| 2020-03-03 | -88.06 |
| 2020-03-02 | -88.06 |
| 2020-02-28 | -88.06 |
| 2020-02-27 | -88.06 |
| 2020-02-26 | -88.97 |
| 2020-02-25 | -87.14 |
| 2020-02-24 | -88.06 |
| 2020-02-21 | -88.06 |
| 2020-02-20 | -88.06 |
| 2020-02-19 | -88.06 |
| 2020-02-18 | -87.14 |
| 2020-02-17 | -87.14 |
| 2020-02-14 | -88.06 |
| 2020-02-13 | -88.06 |
| 2020-02-12 | -88.06 |
| 2020-02-11 | -88.06 |
| 2020-02-10 | -88.06 |
| 2020-02-07 | -89.89 |
| 2020-02-06 | -89.89 |
| 2020-02-05 | -88.97 |
| 2020-02-04 | -88.97 |
| 2020-02-03 | -88.97 |
| 2020-01-31 | -88.06 |
| 2020-01-30 | -87.14 |
| 2020-01-29 | -88.06 |
| 2020-01-24 | -88.06 |
| 2020-01-23 | -88.06 |
| 2020-01-22 | -88.06 |
| 2020-01-21 | -88.06 |
| 2020-01-20 | -88.06 |
| 2020-01-17 | -88.06 |
| 2020-01-16 | -87.14 |
| 2020-01-15 | -88.06 |
| 2020-01-14 | -87.14 |
| 2020-01-13 | -87.14 |
| 2020-01-10 | -87.14 |
| 2020-01-09 | -88.06 |
| 2020-01-08 | -88.06 |
| 2020-01-07 | -87.14 |
| 2020-01-06 | -87.14 |
| 2020-01-03 | -87.14 |
| 2020-01-02 | -88.06 |
| 2019-12-31 | -88.06 |
| 2019-12-30 | -88.06 |
| 2019-12-27 | -87.14 |
| 2019-12-24 | -88.06 |
| 2019-12-23 | -88.06 |
| 2019-12-20 | -87.14 |
| 2019-12-19 | -87.14 |
| 2019-12-18 | -87.14 |
| 2019-12-17 | -87.14 |
| 2019-12-16 | -88.06 |
| 2019-12-13 | -88.06 |
| 2019-12-12 | -87.14 |
| 2019-12-11 | -88.06 |
| 2019-12-10 | -87.14 |
| 2019-12-09 | -87.14 |
| 2019-12-06 | -88.06 |
| 2019-12-05 | -88.06 |
| 2019-12-04 | -87.14 |
| 2019-12-03 | -87.14 |
| 2019-12-02 | -88.06 |
| 2019-11-29 | -87.14 |
| 2019-11-28 | -87.14 |
| 2019-11-27 | -85.30 |
| 2019-11-26 | -85.30 |
| 2019-11-25 | -85.30 |
| 2019-11-22 | -85.30 |
| 2019-11-21 | -85.30 |
| 2019-11-20 | -85.30 |
| 2019-11-19 | -85.30 |
| 2019-11-18 | -85.30 |
| 2019-11-15 | -85.30 |
| 2019-11-14 | -85.30 |
| 2019-11-13 | -85.30 |
| 2019-11-12 | -85.30 |
| 2019-11-11 | -83.46 |
| 2019-11-08 | -82.54 |
| 2019-11-07 | -82.54 |
| 2019-11-06 | -82.54 |
| 2019-11-05 | -81.62 |
| 2019-11-04 | -82.54 |
| 2019-11-01 | -82.54 |
| 2019-10-31 | -81.62 |
| 2019-10-30 | -82.54 |
| 2019-10-29 | -82.54 |
| 2019-10-28 | -82.54 |
| 2019-10-25 | -81.62 |
| 2019-10-24 | -80.71 |
| 2019-10-23 | -80.71 |
| 2019-10-22 | -81.62 |
| 2019-10-21 | -81.62 |
| 2019-10-18 | -82.54 |
| 2019-10-17 | -82.54 |
| 2019-10-16 | -81.62 |
| 2019-10-15 | -80.71 |
| 2019-10-14 | -81.62 |
| 2019-10-11 | -81.62 |
| 2019-10-10 | -82.54 |
| 2019-10-09 | -82.54 |
| 2019-10-08 | -81.62 |
| 2019-10-04 | -81.62 |
| 2019-10-03 | -82.54 |
| 2019-10-02 | -83.46 |
| 2019-09-30 | -82.54 |
| 2019-09-27 | -80.71 |
| 2019-09-26 | -81.62 |
| 2019-09-25 | -80.71 |
| 2019-09-24 | -78.87 |
| 2019-09-23 | -75.19 |
| 2019-09-20 | -74.27 |
| 2019-09-19 | -81.62 |
| 2019-09-18 | -82.54 |
| 2019-09-17 | -82.54 |
| 2019-09-16 | -82.54 |
| 2019-09-13 | -83.46 |
| 2019-09-12 | -84.38 |
| 2019-09-11 | -84.38 |
| 2019-09-10 | -84.38 |
| 2019-09-09 | -83.46 |
| 2019-09-06 | -83.46 |
| 2019-09-05 | -83.46 |
| 2019-09-04 | -83.46 |
| 2019-09-03 | -85.30 |
| 2019-09-02 | -84.38 |
| 2019-08-30 | -85.30 |
| 2019-08-29 | -85.30 |
| 2019-08-28 | -83.46 |
| 2019-08-27 | -83.46 |
| 2019-08-26 | -85.30 |
| 2019-08-23 | -85.30 |
| 2019-08-22 | -84.38 |
| 2019-08-21 | -85.30 |
| 2019-08-20 | -84.38 |
| 2019-08-19 | -84.38 |
| 2019-08-16 | -82.54 |
| 2019-08-15 | -82.54 |
| 2019-08-14 | -83.46 |
| 2019-08-13 | -84.38 |
| 2019-08-12 | -84.38 |
| 2019-08-09 | -83.46 |
| 2019-08-08 | -83.46 |
| 2019-08-07 | -83.46 |
| 2019-08-06 | -79.79 |
| 2019-08-05 | -77.95 |
| 2019-08-02 | -76.11 |
| 2019-08-01 | -76.11 |
| 2019-07-31 | -76.11 |
| 2019-07-30 | -76.11 |
| 2019-07-29 | -77.95 |
| 2019-07-26 | -77.95 |
| 2019-07-25 | -76.11 |
| 2019-07-24 | -76.11 |
| 2019-07-23 | -77.03 |
| 2019-07-22 | -77.03 |
| 2019-07-19 | -77.03 |
| 2019-07-18 | -78.87 |
| 2019-07-17 | -77.95 |
| 2019-07-16 | -78.87 |
| 2019-07-15 | -76.11 |
| 2019-07-12 | -73.36 |
| 2019-07-11 | -72.44 |
| 2019-07-10 | -72.44 |
| 2019-07-09 | -70.60 |
| 2019-07-08 | -70.60 |
| 2019-07-05 | -70.60 |
| 2019-07-04 | -70.60 |
| 2019-07-03 | -69.68 |
| 2019-07-02 | -68.76 |
| 2019-06-28 | -67.84 |
| 2019-06-27 | -68.76 |
| 2019-06-26 | -68.76 |
| 2019-06-25 | -68.76 |
| 2019-06-24 | -67.84 |
| 2019-06-21 | -66.92 |
| 2019-06-20 | -66.92 |
| 2019-06-19 | -67.84 |
| 2019-06-18 | -66.92 |
| 2019-06-17 | -66.92 |
| 2019-06-14 | -66.92 |
| 2019-06-13 | -66.01 |
| 2019-06-12 | -66.01 |
| 2019-06-11 | -65.09 |
| 2019-06-10 | -65.09 |
| 2019-06-06 | -66.92 |
| 2019-06-05 | -65.09 |
| 2019-06-04 | -65.09 |
| 2019-06-03 | -65.09 |
| 2019-05-31 | -65.09 |
| 2019-05-30 | -66.01 |
| 2019-05-29 | -65.09 |
| 2019-05-28 | -66.01 |
| 2019-05-27 | -66.01 |
| 2019-05-24 | -65.09 |
| 2019-05-23 | -65.09 |
| 2019-05-22 | -66.01 |
| 2019-05-21 | -66.92 |
| 2019-05-20 | -66.92 |
| 2019-05-17 | -65.09 |
| 2019-05-16 | -66.92 |
| 2019-05-15 | -66.92 |
| 2019-05-14 | -66.92 |
| 2019-05-10 | -65.09 |
| 2019-05-09 | -66.01 |
| 2019-05-08 | -65.09 |
| 2019-05-07 | -64.17 |
| 2019-05-06 | -66.92 |
| 2019-05-03 | -65.09 |
| 2019-05-02 | -64.17 |
| 2019-04-30 | -63.25 |
| 2019-04-29 | -65.09 |
| 2019-04-26 | -65.09 |
| 2019-04-25 | -65.09 |
| 2019-04-24 | -66.01 |
| 2019-04-23 | -64.17 |
| 2019-04-18 | -62.33 |
| 2019-04-17 | -63.25 |
| 2019-04-16 | -62.33 |
| 2019-04-15 | -62.33 |
| 2019-04-12 | -62.33 |
| 2019-04-11 | -62.33 |
| 2019-04-10 | -62.33 |
| 2019-04-09 | -62.33 |
| 2019-04-08 | -61.41 |
| 2019-04-04 | -63.25 |
| 2019-04-03 | -61.41 |
| 2019-04-02 | -60.49 |
| 2019-04-01 | -61.41 |
| 2019-03-29 | -60.49 |
| 2019-03-28 | -59.57 |
| 2019-03-27 | -60.49 |
| 2019-03-26 | -59.57 |
| 2019-03-25 | -59.57 |
| 2019-03-22 | -59.57 |
| 2019-03-21 | -59.57 |
| 2019-03-20 | -58.66 |
| 2019-03-19 | -59.57 |
| 2019-03-18 | -56.82 |
| 2019-03-15 | -59.57 |
| 2019-03-14 | -59.57 |
| 2019-03-13 | -57.74 |
| 2019-03-12 | -57.74 |
| 2019-03-11 | -57.74 |
| 2019-03-08 | -59.57 |
| 2019-03-07 | -55.90 |
| 2019-03-06 | -56.82 |
| 2019-03-05 | -54.98 |
| 2019-03-04 | -56.82 |
| 2019-03-01 | -54.98 |
| 2019-02-28 | -55.90 |
| 2019-02-27 | -58.66 |
| 2019-02-26 | -55.90 |
| 2019-02-25 | -56.82 |
| 2019-02-22 | -53.14 |
| 2019-02-21 | -54.98 |
| 2019-02-20 | -64.17 |
| 2019-02-19 | -64.17 |
| 2019-02-18 | -64.17 |
| 2019-02-15 | -63.25 |
| 2019-02-14 | -64.17 |
| 2019-02-13 | -65.09 |
| 2019-02-12 | -65.09 |
| 2019-02-11 | -65.09 |
| 2019-02-08 | -66.92 |
| 2019-02-04 | -66.01 |
| 2019-02-01 | -66.92 |
| 2019-01-31 | -66.92 |
| 2019-01-30 | -67.84 |
| 2019-01-29 | -67.84 |
| 2019-01-28 | -67.84 |
| 2019-01-25 | -69.68 |
| 2019-01-24 | -70.60 |
| 2019-01-23 | -69.68 |
| 2019-01-22 | -68.76 |
| 2019-01-21 | -66.01 |
| 2019-01-18 | -66.01 |
| 2019-01-17 | -66.01 |
| 2019-01-16 | -66.01 |
| 2019-01-15 | -65.09 |
| 2019-01-14 | -65.09 |
| 2019-01-11 | -64.17 |
| 2019-01-10 | -64.17 |
| 2019-01-09 | -66.01 |
| 2019-01-08 | -65.09 |
| 2019-01-07 | -65.09 |
| 2019-01-04 | -64.17 |
| 2019-01-03 | -65.09 |
| 2019-01-02 | -62.33 |
| 2018-12-31 | -58.66 |
| 2018-12-28 | -56.82 |
| 2018-12-27 | -62.33 |
| 2018-12-24 | -65.09 |
| 2018-12-21 | -64.17 |
| 2018-12-20 | -62.33 |
| 2018-12-19 | -62.33 |
| 2018-12-18 | -62.33 |
| 2018-12-17 | -61.41 |
| 2018-12-14 | -60.49 |
| 2018-12-13 | -60.49 |
| 2018-12-12 | -61.41 |
| 2018-12-11 | -61.41 |
| 2018-12-10 | -59.57 |
| 2018-12-07 | -59.57 |
| 2018-12-06 | -57.74 |
| 2018-12-05 | -57.74 |
| 2018-12-04 | -57.74 |
| 2018-12-03 | -58.66 |
| 2018-11-30 | -56.82 |
| 2018-11-29 | -56.82 |
| 2018-11-28 | -59.57 |
| 2018-11-27 | -60.49 |
| 2018-11-26 | -59.57 |
| 2018-11-23 | -59.57 |
| 2018-11-22 | -57.74 |
| 2018-11-21 | -59.57 |
| 2018-11-20 | -58.66 |
| 2018-11-19 | -54.98 |
| 2018-11-16 | -52.22 |
| 2018-11-15 | -53.14 |
| 2018-11-14 | -52.22 |
| 2018-11-13 | -55.90 |
| 2018-11-12 | -54.98 |
| 2018-11-09 | -55.90 |
| 2018-11-08 | -56.82 |
| 2018-11-07 | -54.98 |
| 2018-11-06 | -54.98 |
| 2018-11-05 | -53.14 |
| 2018-11-02 | -53.14 |
| 2018-11-01 | -54.98 |
| 2018-10-31 | -55.90 |
| 2018-10-30 | -57.74 |
| 2018-10-29 | -57.74 |
| 2018-10-26 | -54.98 |
| 2018-10-25 | -55.90 |
| 2018-10-24 | -54.98 |
| 2018-10-23 | -54.06 |
| 2018-10-22 | -54.06 |
| 2018-10-19 | -53.14 |
| 2018-10-18 | -53.14 |
| 2018-10-16 | -51.31 |
| 2018-10-15 | -53.14 |
| 2018-10-12 | -51.31 |
| 2018-10-11 | -51.31 |
| 2018-10-10 | -48.55 |
| 2018-10-09 | -51.31 |
| 2018-10-08 | -49.47 |
| 2018-10-05 | -49.47 |
| 2018-10-04 | -48.55 |
| 2018-10-03 | -48.55 |
| 2018-10-02 | -49.47 |
| 2018-09-28 | -47.63 |
| 2018-09-27 | -48.55 |
| 2018-09-26 | -46.71 |
| 2018-09-24 | -46.71 |
| 2018-09-21 | -43.96 |
| 2018-09-20 | -44.87 |
| 2018-09-19 | -45.79 |
| 2018-09-18 | -43.96 |
| 2018-09-17 | -50.39 |
| 2018-09-14 | -49.47 |
| 2018-09-13 | -51.31 |
| 2018-09-12 | -51.31 |
| 2018-09-11 | -48.55 |
| 2018-09-10 | -49.47 |
| 2018-09-07 | -46.71 |
| 2018-09-06 | -46.71 |
| 2018-09-05 | -47.63 |
| 2018-09-04 | -46.71 |
| 2018-09-03 | -47.63 |
| 2018-08-31 | -49.47 |
| 2018-08-30 | -47.63 |
| 2018-08-29 | -45.79 |
| 2018-08-28 | -43.96 |
| 2018-08-27 | -43.04 |
| 2018-08-24 | -41.20 |
| 2018-08-23 | -39.36 |
| 2018-08-22 | -38.44 |
| 2018-08-21 | -38.44 |
| 2018-08-20 | -37.52 |
| 2018-08-17 | -37.52 |
| 2018-08-16 | -36.61 |
| 2018-08-15 | -36.61 |
| 2018-08-14 | -36.61 |
| 2018-08-13 | -36.61 |
| 2018-08-10 | -35.69 |
| 2018-08-09 | -36.61 |
| 2018-08-08 | -34.77 |
| 2018-08-07 | -33.85 |
| 2018-08-06 | -33.85 |
| 2018-08-03 | -31.09 |
| 2018-08-02 | -31.09 |
| 2018-08-01 | -31.09 |
| 2018-07-31 | -32.93 |
| 2018-07-30 | -27.42 |
| 2018-07-27 | -25.58 |
| 2018-07-26 | -39.36 |
| 2018-07-25 | -35.69 |
| 2018-07-24 | -32.93 |
| 2018-07-23 | -33.85 |
| 2018-07-20 | -38.44 |
| 2018-07-19 | -41.20 |
| 2018-07-18 | -37.52 |
| 2018-07-17 | -39.36 |
| 2018-07-16 | -38.44 |
| 2018-07-13 | -32.93 |
| 2018-07-12 | -31.09 |
| 2018-07-11 | -31.09 |
| 2018-07-10 | -32.01 |
| 2018-07-09 | -24.66 |
| 2018-07-06 | -21.91 |
| 2018-07-05 | -19.15 |
| 2018-07-04 | -20.07 |
| 2018-07-03 | -20.07 |
| 2018-06-29 | -20.99 |
| 2018-06-28 | -24.66 |
| 2018-06-27 | -22.82 |
| 2018-06-26 | -20.07 |
| 2018-06-25 | -17.31 |
| 2018-06-22 | -17.31 |
| 2018-06-21 | -18.23 |
| 2018-06-20 | -19.15 |
| 2018-06-19 | -17.31 |
| 2018-06-15 | -13.64 |
| 2018-06-14 | -20.07 |
| 2018-06-13 | -19.15 |
| 2018-06-12 | -20.99 |
| 2018-06-11 | -19.15 |
| 2018-06-08 | -17.31 |
| 2018-06-07 | -19.15 |
| 2018-06-06 | -17.31 |
| 2018-06-05 | -19.15 |
| 2018-06-04 | -18.23 |
| 2018-06-01 | -28.34 |
| 2018-05-31 | -31.09 |
| 2018-05-30 | -33.85 |
| 2018-05-29 | -32.93 |
| 2018-05-28 | -16.39 |
| 2018-05-25 | -16.39 |
| 2018-05-24 | -16.39 |
| 2018-05-23 | -3.53 |
| 2018-05-21 | -18.23 |
| 2018-05-18 | -20.07 |
| 2018-05-17 | -19.15 |
| 2018-05-16 | -28.34 |
| 2018-05-15 | -25.58 |
| 2018-05-14 | -21.91 |
| 2018-05-11 | -19.15 |
| 2018-05-10 | -20.99 |
| 2018-05-09 | -18.23 |
| 2018-05-08 | -18.23 |
| 2018-05-07 | -16.39 |
| 2018-05-04 | -16.39 |
| 2018-05-03 | -12.72 |
| 2018-05-02 | -8.12 |
| 2018-04-30 | 23.11 |
| 2018-04-27 | 23.11 |
| 2018-04-26 | 23.11 |
| 2018-04-25 | 23.11 |
| 2018-04-24 | 23.11 |
| 2018-04-23 | 36.89 |
| 2018-04-20 | 60.78 |
| 2018-04-19 | 62.62 |
| 2018-04-18 | 63.54 |
| 2018-04-17 | 80.08 |
| 2018-04-16 | 93.86 |
| 2018-04-13 | 99.37 |
| 2018-04-12 | 100.29 |
| 2018-04-11 | 95.69 |
| 2018-04-10 | 93.86 |
| 2018-04-09 | 94.78 |
| 2018-04-06 | 93.86 |
| 2018-04-04 | 95.69 |
| 2018-04-03 | 94.78 |
| 2018-03-29 | 97.53 |
| 2018-03-28 | 102.13 |
| 2018-03-27 | 102.13 |
| 2018-03-26 | 100.29 |
| 2018-03-23 | 95.69 |
| 2018-03-22 | 104.88 |
| 2018-03-21 | 117.74 |
| 2018-03-20 | 126.01 |
| 2018-03-19 | 128.77 |
| 2018-03-16 | 123.26 |
| 2018-03-15 | 122.34 |
| 2018-03-14 | 126.93 |
| 2018-03-13 | 120.50 |
| 2018-03-12 | 129.69 |
| 2018-03-09 | 134.28 |
| 2018-03-08 | 128.77 |
| 2018-03-07 | 119.58 |
| 2018-03-06 | 134.28 |
| 2018-03-05 | 148.06 |
| 2018-03-02 | 138.88 |
| 2018-03-01 | 148.06 |
| 2018-02-28 | 322.63 |
| 2018-02-27 | 341.00 |
| 2018-02-26 | 350.19 |
| 2018-02-23 | 354.78 |
| 2018-02-22 | 350.19 |
| 2018-02-21 | 354.78 |
| 2018-02-20 | 354.78 |
| 2018-02-15 | 354.78 |
| 2018-02-14 | 354.78 |
| 2018-02-13 | 341.00 |
| 2018-02-12 | 336.41 |
| 2018-02-09 | 386.94 |
| 2018-02-08 | 386.94 |
| 2018-02-07 | 386.94 |
| 2018-02-06 | 386.94 |
| 2018-02-05 | 386.94 |
| 2018-02-02 | 396.13 |
| 2018-02-01 | 396.13 |
| 2018-01-31 | 396.13 |
| 2018-01-30 | 396.13 |
| 2018-01-29 | 405.31 |
| 2018-01-26 | 405.31 |
| 2018-01-25 | 414.50 |
| 2018-01-24 | 423.69 |
| 2018-01-23 | 423.69 |
| 2018-01-22 | 423.69 |
| 2018-01-19 | 432.88 |
| 2018-01-18 | 414.50 |
| 2018-01-17 | 451.25 |
| 2018-01-16 | 469.63 |
| 2018-01-15 | 469.63 |
| 2018-01-12 | 469.63 |
| 2018-01-11 | 460.44 |
| 2018-01-10 | 451.25 |
| 2018-01-09 | 460.44 |
| 2018-01-08 | 478.81 |
| 2018-01-05 | 478.81 |
| 2018-01-04 | 469.63 |
| 2018-01-03 | 488.00 |
| 2018-01-02 | 488.00 |
| 2017-12-29 | 488.00 |
| 2017-12-28 | 488.00 |
| 2017-12-27 | 442.06 |
| 2017-12-22 | 405.31 |
| 2017-12-21 | 414.50 |
| 2017-12-20 | 414.50 |
| 2017-12-19 | 442.06 |
| 2017-12-18 | 460.44 |
| 2017-12-15 | 469.63 |
| 2017-12-14 | 488.00 |
| 2017-12-13 | 515.56 |
| 2017-12-12 | 515.56 |
| 2017-12-11 | 506.38 |
| 2017-12-08 | 506.38 |
| 2017-12-07 | 451.25 |
| 2017-12-06 | 405.31 |
| 2017-12-05 | 432.88 |
| 2017-12-04 | 432.88 |
| 2017-12-01 | 432.88 |
| 2017-11-30 | 442.06 |
| 2017-11-29 | 442.06 |
| 2017-11-28 | 405.31 |
| 2017-11-27 | 396.13 |
| 2017-11-24 | 377.75 |
| 2017-11-23 | 377.75 |
| 2017-11-22 | 423.69 |
| 2017-11-21 | 442.06 |
| 2017-11-20 | 423.69 |
| 2017-11-17 | 442.06 |
| 2017-11-16 | 451.25 |
| 2017-11-15 | 451.25 |
| 2017-11-14 | 460.44 |
| 2017-11-13 | 460.44 |
| 2017-11-10 | 460.44 |
| 2017-11-09 | 460.44 |
| 2017-11-08 | 451.25 |
| 2017-11-07 | 460.44 |
| 2017-11-06 | 469.63 |
| 2017-11-03 | 478.81 |
| 2017-11-02 | 488.00 |
| 2017-11-01 | 497.19 |
| 2017-10-31 | 497.19 |
| 2017-10-30 | 497.19 |
| 2017-10-27 | 497.19 |
| 2017-10-26 | 497.19 |
| 2017-10-25 | 497.19 |
| 2017-10-24 | 497.19 |
| 2017-10-23 | 506.38 |
| 2017-10-20 | 497.19 |
| 2017-10-19 | 497.19 |
| 2017-10-18 | 497.19 |
| 2017-10-17 | 497.19 |
| 2017-10-16 | 497.19 |
| 2017-10-13 | 488.00 |
| 2017-10-12 | 543.13 |
| 2017-10-11 | 533.94 |
| 2017-10-10 | 524.75 |
| 2017-10-09 | 515.56 |
| 2017-10-06 | 506.38 |
| 2017-10-04 | 497.19 |
| 2017-10-03 | 488.00 |
| 2017-09-29 | 469.63 |
| 2017-09-28 | 469.63 |
| 2017-09-27 | 469.63 |
| 2017-09-26 | 460.44 |
| 2017-09-25 | 478.81 |
| 2017-09-22 | 497.19 |
| 2017-09-21 | 497.19 |
| 2017-09-20 | 497.19 |
| 2017-09-19 | 497.19 |
| 2017-09-18 | 497.19 |
| 2017-09-15 | 497.19 |
| 2017-09-14 | 497.19 |
| 2017-09-13 | 497.19 |
| 2017-09-12 | 497.19 |
| 2017-09-11 | 497.19 |
| 2017-09-08 | 497.19 |
| 2017-09-07 | 488.00 |
| 2017-09-06 | 506.38 |
| 2017-09-05 | 524.75 |
| 2017-09-04 | 524.75 |
| 2017-09-01 | 524.75 |
| 2017-08-31 | 533.94 |
| 2017-08-30 | 543.13 |
| 2017-08-29 | 543.13 |
| 2017-08-28 | 543.13 |
| 2017-08-25 | 543.13 |
| 2017-08-24 | 543.13 |
| 2017-08-22 | 552.31 |
| 2017-08-21 | 552.31 |
| 2017-08-18 | 552.31 |
| 2017-08-17 | 552.31 |
| 2017-08-16 | 552.31 |
| 2017-08-15 | 552.31 |
| 2017-08-14 | 552.31 |
| 2017-08-11 | 552.31 |
| 2017-08-10 | 543.13 |
| 2017-08-09 | 552.31 |
| 2017-08-08 | 552.31 |
| 2017-08-07 | 552.31 |
| 2017-08-04 | 552.31 |
| 2017-08-03 | 552.31 |
| 2017-08-02 | 552.31 |
| 2017-08-01 | 552.31 |
| 2017-07-31 | 552.31 |
| 2017-07-28 | 552.31 |
| 2017-07-27 | 552.31 |
| 2017-07-26 | 552.31 |
| 2017-07-25 | 552.31 |
| 2017-07-24 | 552.31 |
| 2017-07-21 | 579.88 |
| 2017-07-20 | 589.06 |
| 2017-07-19 | 598.25 |
| 2017-07-18 | 570.69 |
| 2017-07-17 | 515.56 |
| 2017-07-14 | 506.38 |
| 2017-07-13 | 497.19 |
| 2017-07-12 | 506.38 |
| 2017-07-11 | 506.38 |
| 2017-07-10 | 506.38 |
| 2017-07-07 | 506.38 |
| 2017-07-06 | 506.38 |
| 2017-07-05 | 506.38 |
| 2017-07-04 | 506.38 |
| 2017-07-03 | 506.38 |
| 2017-06-30 | 497.19 |
| 2017-06-29 | 488.00 |
| 2017-06-28 | 488.00 |
| 2017-06-27 | 468.30 |
| 2017-06-26 | 477.32 |
| 2017-06-23 | 477.32 |
| 2017-06-22 | 477.32 |
| 2017-06-21 | 495.36 |
| 2017-06-20 | 513.40 |
| 2017-06-19 | 522.42 |
| 2017-06-16 | 522.42 |
| 2017-06-15 | 522.42 |
| 2017-06-14 | 513.40 |
| 2017-06-13 | 504.38 |
| 2017-06-12 | 513.40 |
| 2017-06-09 | 504.38 |
| 2017-06-08 | 504.38 |
| 2017-06-07 | 513.40 |
| 2017-06-06 | 513.40 |
| 2017-06-05 | 495.36 |
| 2017-06-02 | 486.34 |
| 2017-06-01 | 495.36 |
| 2017-05-31 | 522.42 |
| 2017-05-29 | 504.38 |
| 2017-05-26 | 531.44 |
| 2017-05-25 | 540.46 |
| 2017-05-24 | 549.48 |
| 2017-05-23 | 549.48 |
| 2017-05-22 | 558.51 |
| 2017-05-19 | 558.51 |
| 2017-05-18 | 558.51 |
| 2017-05-17 | 549.48 |
| 2017-05-16 | 549.48 |
| 2017-05-15 | 558.51 |
| 2017-05-12 | 558.51 |
| 2017-05-11 | 558.51 |
| 2017-05-10 | 576.55 |
| 2017-05-09 | 576.55 |
| 2017-05-08 | 585.57 |
| 2017-05-05 | 576.55 |
| 2017-05-04 | 576.55 |
| 2017-05-02 | 594.59 |
| 2017-04-28 | 594.59 |
| 2017-04-27 | 594.59 |
| 2017-04-26 | 585.57 |
| 2017-04-25 | 594.59 |
| 2017-04-24 | 594.59 |
| 2017-04-21 | 594.59 |
| 2017-04-20 | 603.61 |
| 2017-04-19 | 612.63 |
| 2017-04-18 | 621.65 |
| 2017-04-13 | 621.65 |
| 2017-04-12 | 585.57 |
| 2017-04-11 | 594.59 |
| 2017-04-10 | 594.59 |
| 2017-04-07 | 594.59 |
| 2017-04-06 | 585.57 |
| 2017-04-05 | 585.57 |
| 2017-04-03 | 585.57 |
| 2017-03-31 | 585.57 |
| 2017-03-30 | 585.57 |
| 2017-03-29 | 585.57 |
| 2017-03-28 | 585.57 |
| 2017-03-27 | 594.59 |
| 2017-03-24 | 594.59 |
| 2017-03-23 | 594.59 |
| 2017-03-22 | 594.59 |
| 2017-03-21 | 603.61 |
| 2017-03-20 | 603.61 |
| 2017-03-17 | 594.59 |
| 2017-03-16 | 585.57 |
| 2017-03-15 | 594.59 |
| 2017-03-14 | 594.59 |
| 2017-03-13 | 603.61 |
| 2017-03-10 | 612.63 |
| 2017-03-09 | 612.63 |
| 2017-03-08 | 612.63 |
| 2017-03-07 | 630.67 |
| 2017-03-06 | 576.55 |
| 2017-03-03 | 567.53 |
| 2017-03-02 | 549.48 |
| 2017-03-01 | 549.48 |
| 2017-02-28 | 558.51 |
| 2017-02-27 | 558.51 |
| 2017-02-24 | 558.51 |
| 2017-02-23 | 549.48 |
| 2017-02-22 | 549.48 |
| 2017-02-21 | 540.46 |
| 2017-02-20 | 549.48 |
| 2017-02-17 | 549.48 |
| 2017-02-16 | 531.44 |
| 2017-02-15 | 531.44 |
| 2017-02-14 | 531.44 |
| 2017-02-13 | 531.44 |
| 2017-02-10 | 522.42 |
| 2017-02-09 | 531.44 |
| 2017-02-08 | 522.42 |
| 2017-02-07 | 540.46 |
| 2017-02-06 | 549.48 |
| 2017-02-03 | 540.46 |
| 2017-02-02 | 549.48 |
| 2017-02-01 | 549.48 |
| 2017-01-27 | 549.48 |
| 2017-01-26 | 549.48 |
| 2017-01-25 | 549.48 |
| 2017-01-24 | 558.51 |
| 2017-01-23 | 549.48 |
| 2017-01-20 | 549.48 |
| 2017-01-19 | 522.42 |
| 2017-01-18 | 522.42 |
| 2017-01-17 | 531.44 |
| 2017-01-16 | 531.44 |
| 2017-01-13 | 531.44 |
| 2017-01-12 | 540.46 |
| 2017-01-11 | 531.44 |
| 2017-01-10 | 531.44 |
| 2017-01-09 | 513.40 |
| 2017-01-06 | 522.42 |
| 2017-01-05 | 549.48 |
| 2017-01-04 | 567.53 |
| 2017-01-03 | 576.55 |
| 2016-12-30 | 576.55 |
| 2016-12-29 | 576.55 |
| 2016-12-28 | 540.46 |
| 2016-12-23 | 522.42 |
| 2016-12-22 | 486.34 |
| 2016-12-21 | 468.30 |
| 2016-12-20 | 450.26 |
| 2016-12-19 | 450.26 |
| 2016-12-16 | 468.30 |
| 2016-12-15 | 441.24 |
| 2016-12-14 | 441.24 |
| 2016-12-13 | 441.24 |
| 2016-12-12 | 450.26 |
| 2016-12-09 | 468.30 |
| 2016-12-08 | 468.30 |
| 2016-12-07 | 468.30 |
| 2016-12-06 | 468.30 |
| 2016-12-05 | 468.30 |
| 2016-12-02 | 441.24 |
| 2016-12-01 | 450.26 |
| 2016-11-30 | 468.30 |
| 2016-11-29 | 468.30 |
| 2016-11-28 | 477.32 |
| 2016-11-25 | 477.32 |
| 2016-11-24 | 486.34 |
| 2016-11-23 | 495.36 |
| 2016-11-22 | 504.38 |
| 2016-11-21 | 504.38 |
| 2016-11-18 | 504.38 |
| 2016-11-17 | 504.38 |
| 2016-11-16 | 504.38 |
| 2016-11-15 | 513.40 |
| 2016-11-14 | 522.42 |
| 2016-11-11 | 513.40 |
| 2016-11-10 | 504.38 |
| 2016-11-09 | 504.38 |
| 2016-11-08 | 513.40 |
| 2016-11-07 | 513.40 |
| 2016-11-04 | 513.40 |
| 2016-11-03 | 495.36 |
| 2016-11-02 | 522.42 |
| 2016-11-01 | 531.44 |
| 2016-10-31 | 522.42 |
| 2016-10-28 | 531.44 |
| 2016-10-27 | 531.44 |
| 2016-10-26 | 531.44 |
| 2016-10-25 | 540.46 |
| 2016-10-24 | 531.44 |
| 2016-10-20 | 540.46 |
| 2016-10-19 | 549.48 |
| 2016-10-18 | 549.48 |
| 2016-10-17 | 549.48 |
| 2016-10-14 | 549.48 |
| 2016-10-13 | 531.44 |
| 2016-10-12 | 531.44 |
| 2016-10-11 | 531.44 |
| 2016-10-07 | 540.46 |
| 2016-10-06 | 540.46 |
| 2016-10-05 | 549.48 |
| 2016-10-04 | 585.57 |
| 2016-10-03 | 558.51 |
| 2016-09-30 | 549.48 |
| 2016-09-29 | 549.48 |
| 2016-09-28 | 549.48 |
| 2016-09-27 | 549.48 |
| 2016-09-26 | 540.46 |
| 2016-09-23 | 558.51 |
| 2016-09-22 | 549.48 |
| 2016-09-21 | 549.48 |
| 2016-09-20 | 531.44 |
| 2016-09-19 | 513.40 |
| 2016-09-15 | 522.42 |
| 2016-09-14 | 495.36 |
| 2016-09-13 | 504.38 |
| 2016-09-12 | 504.38 |
| 2016-09-09 | 495.36 |
| 2016-09-08 | 486.34 |
| 2016-09-07 | 459.28 |
| 2016-09-06 | 459.28 |
| 2016-09-05 | 468.30 |
| 2016-09-02 | 468.30 |
| 2016-09-01 | 468.30 |
| 2016-08-31 | 468.30 |
| 2016-08-30 | 450.26 |
| 2016-08-29 | 468.30 |
| 2016-08-26 | 459.28 |
| 2016-08-25 | 478.84 |
| 2016-08-24 | 455.21 |
| 2016-08-23 | 467.03 |
| 2016-08-22 | 490.65 |
| 2016-08-19 | 532.00 |
| 2016-08-18 | 537.91 |
| 2016-08-17 | 537.91 |
| 2016-08-16 | 543.81 |
| 2016-08-15 | 537.91 |
| 2016-08-12 | 543.81 |
| 2016-08-11 | 484.75 |
| 2016-08-10 | 490.65 |
| 2016-08-09 | 490.65 |
| 2016-08-08 | 490.65 |
| 2016-08-05 | 496.56 |
| 2016-08-04 | 484.75 |
| 2016-08-03 | 502.47 |
| 2016-08-01 | 502.47 |
| 2016-07-29 | 502.47 |
| 2016-07-28 | 461.12 |
| 2016-07-27 | 455.21 |
| 2016-07-26 | 461.12 |
| 2016-07-25 | 467.03 |
| 2016-07-22 | 472.93 |
| 2016-07-21 | 467.03 |
| 2016-07-20 | 461.12 |
| 2016-07-19 | 461.12 |
| 2016-07-18 | 431.59 |
| 2016-07-15 | 402.06 |
| 2016-07-14 | 384.34 |
| 2016-07-13 | 384.34 |
| 2016-07-12 | 396.15 |
| 2016-07-11 | 396.15 |
| 2016-07-08 | 378.43 |
| 2016-07-07 | 372.52 |
| 2016-07-06 | 342.99 |
| 2016-07-05 | 342.99 |
| 2016-07-04 | 337.08 |
| 2016-06-30 | 342.99 |
| 2016-06-29 | 337.08 |
| 2016-06-28 | 337.08 |
| 2016-06-27 | 325.27 |
| 2016-06-24 | 319.36 |
| 2016-06-23 | 331.18 |
| 2016-06-22 | 331.18 |
| 2016-06-21 | 337.08 |
| 2016-06-20 | 337.08 |
| 2016-06-17 | 331.18 |
| 2016-06-16 | 325.27 |
| 2016-06-15 | 319.36 |
| 2016-06-14 | 319.36 |
| 2016-06-13 | 319.36 |
| 2016-06-10 | 319.36 |
| 2016-06-08 | 319.36 |
| 2016-06-07 | 319.36 |
| 2016-06-06 | 319.36 |
| 2016-06-03 | 319.36 |
| 2016-06-02 | 319.36 |
| 2016-06-01 | 319.36 |
| 2016-05-31 | 319.36 |
| 2016-05-30 | 319.36 |
| 2016-05-27 | 319.36 |
| 2016-05-26 | 319.36 |
| 2016-05-25 | 319.36 |
| 2016-05-24 | 319.36 |
| 2016-05-23 | 319.36 |
| 2016-05-20 | 319.36 |
| 2016-05-19 | 319.36 |
| 2016-05-18 | 319.36 |
| 2016-05-17 | 319.36 |
| 2016-05-16 | 319.36 |
| 2016-05-13 | 319.36 |
| 2016-05-12 | 319.36 |
| 2016-05-11 | 319.36 |
| 2016-05-10 | 319.36 |
| 2016-05-09 | 319.36 |
| 2016-05-06 | 319.36 |
| 2016-05-05 | 319.36 |
| 2016-05-04 | 319.36 |
| 2016-05-03 | 319.36 |
| 2016-04-29 | 319.36 |
| 2016-04-28 | 319.36 |
| 2016-04-27 | 319.36 |
| 2016-04-26 | 319.36 |
| 2016-04-25 | 319.36 |
| 2016-04-22 | 319.36 |
| 2016-04-21 | 319.36 |
| 2016-04-20 | 319.36 |
| 2016-04-19 | 319.36 |
| 2016-04-18 | 319.36 |
| 2016-04-15 | 319.36 |
| 2016-04-14 | 319.36 |
| 2016-04-13 | 319.36 |
| 2016-04-12 | 319.36 |
| 2016-04-11 | 319.36 |
| 2016-04-08 | 319.36 |
| 2016-04-07 | 319.36 |
| 2016-04-06 | 319.36 |
| 2016-04-05 | 319.36 |
| 2016-04-01 | 319.36 |
| 2016-03-31 | 319.36 |
| 2016-03-30 | 307.55 |
| 2016-03-29 | 278.02 |
| 2016-03-24 | 337.08 |
| 2016-03-23 | 348.90 |
| 2016-03-22 | 366.62 |
| 2016-03-21 | 360.71 |
| 2016-03-18 | 378.43 |
| 2016-03-17 | 372.52 |
| 2016-03-16 | 378.43 |
| 2016-03-15 | 384.34 |
| 2016-03-14 | 390.24 |
| 2016-03-11 | 384.34 |
| 2016-03-10 | 378.43 |
| 2016-03-09 | 384.34 |
| 2016-03-08 | 390.24 |
| 2016-03-07 | 396.15 |
| 2016-03-04 | 396.15 |
| 2016-03-03 | 402.06 |
| 2016-03-02 | 402.06 |
| 2016-03-01 | 419.77 |
| 2016-02-29 | 449.31 |
| 2016-02-26 | 449.31 |
| 2016-02-25 | 443.40 |
| 2016-02-24 | 449.31 |
| 2016-02-23 | 449.31 |
| 2016-02-22 | 449.31 |
| 2016-02-19 | 449.31 |
| 2016-02-18 | 449.31 |
| 2016-02-17 | 449.31 |
| 2016-02-16 | 455.21 |
| 2016-02-15 | 455.21 |
| 2016-02-12 | 449.31 |
| 2016-02-11 | 449.31 |
| 2016-02-05 | 455.21 |
| 2016-02-04 | 449.31 |
| 2016-02-03 | 449.31 |
| 2016-02-02 | 449.31 |
| 2016-02-01 | 443.40 |
| 2016-01-29 | 449.31 |
| 2016-01-28 | 455.21 |
| 2016-01-27 | 455.21 |
| 2016-01-26 | 455.21 |
| 2016-01-25 | 455.21 |
| 2016-01-22 | 455.21 |
| 2016-01-21 | 455.21 |
| 2016-01-20 | 461.12 |
| 2016-01-19 | 461.12 |
| 2016-01-18 | 461.12 |
| 2016-01-15 | 467.03 |
| 2016-01-14 | 467.03 |
| 2016-01-13 | 467.03 |
| 2016-01-12 | 484.75 |
| 2016-01-11 | 472.93 |
| 2016-01-08 | 461.12 |
| 2016-01-07 | 461.12 |
| 2016-01-06 | 478.84 |
| 2016-01-05 | 484.75 |
| 2016-01-04 | 478.84 |
| 2015-12-31 | 484.75 |
| 2015-12-30 | 478.84 |
| 2015-12-29 | 455.21 |
| 2015-12-28 | 455.21 |
| 2015-12-24 | 467.03 |
| 2015-12-23 | 461.12 |
| 2015-12-22 | 461.12 |
| 2015-12-21 | 478.84 |
| 2015-12-18 | 478.84 |
| 2015-12-17 | 478.84 |
| 2015-12-16 | 484.75 |
| 2015-12-15 | 467.03 |
| 2015-12-14 | 461.12 |
| 2015-12-11 | 455.21 |
| 2015-12-10 | 461.12 |
| 2015-12-09 | 461.12 |
| 2015-12-08 | 461.12 |
| 2015-12-07 | 461.12 |
| 2015-12-04 | 461.12 |
| 2015-12-03 | 478.84 |
| 2015-12-02 | 478.84 |
| 2015-12-01 | 478.84 |
| 2015-11-30 | 472.93 |
| 2015-11-27 | 461.12 |
| 2015-11-26 | 449.31 |
| 2015-11-25 | 455.21 |
| 2015-11-24 | 461.12 |
| 2015-11-23 | 472.93 |
| 2015-11-20 | 514.28 |
| 2015-11-19 | 520.19 |
| 2015-11-18 | 520.19 |
| 2015-11-17 | 508.37 |
| 2015-11-16 | 449.31 |
| 2015-11-13 | 455.21 |
| 2015-11-12 | 461.12 |
| 2015-11-11 | 455.21 |
| 2015-11-10 | 443.40 |
| 2015-11-09 | 443.40 |
| 2015-11-06 | 425.68 |
| 2015-11-05 | 384.34 |
| 2015-11-04 | 384.34 |
| 2015-11-03 | 372.52 |
| 2015-11-02 | 354.80 |
| 2015-10-30 | 366.62 |
| 2015-10-29 | 372.52 |
| 2015-10-28 | 378.43 |
| 2015-10-27 | 378.43 |
| 2015-10-26 | 378.43 |
| 2015-10-23 | 372.52 |
| 2015-10-22 | 378.43 |
| 2015-10-20 | 384.34 |
| 2015-10-19 | 384.34 |
| 2015-10-16 | 390.24 |
| 2015-10-15 | 384.34 |
| 2015-10-14 | 384.34 |
| 2015-10-13 | 384.34 |
| 2015-10-12 | 384.34 |
| 2015-10-09 | 384.34 |
| 2015-10-08 | 390.24 |
| 2015-10-07 | 396.15 |
| 2015-10-06 | 390.24 |
| 2015-10-05 | 396.15 |
| 2015-10-02 | 390.24 |
| 2015-09-30 | 402.06 |
| 2015-09-29 | 384.34 |
| 2015-09-25 | 396.15 |
| 2015-09-24 | 384.34 |
| 2015-09-23 | 390.24 |
| 2015-09-22 | 390.24 |
| 2015-09-21 | 384.34 |
| 2015-09-18 | 396.15 |
| 2015-09-17 | 390.24 |
| 2015-09-16 | 396.15 |
| 2015-09-15 | 384.34 |
| 2015-09-14 | 384.34 |
| 2015-09-11 | 396.15 |
| 2015-09-10 | 390.24 |
| 2015-09-09 | 390.24 |
| 2015-09-08 | 378.43 |
| 2015-09-07 | 366.62 |
| 2015-09-04 | 366.62 |
| 2015-09-02 | 366.62 |
| 2015-09-01 | 366.62 |
| 2015-08-31 | 372.52 |
| 2015-08-28 | 366.62 |
| 2015-08-27 | 348.90 |
| 2015-08-26 | 337.08 |
| 2015-08-25 | 319.36 |
| 2015-08-24 | 313.46 |
| 2015-08-21 | 360.71 |
| 2015-08-20 | 372.52 |
| 2015-08-19 | 378.43 |
| 2015-08-18 | 378.43 |
| 2015-08-17 | 390.24 |
| 2015-08-14 | 372.52 |
| 2015-08-13 | 342.99 |
| 2015-08-12 | 331.18 |
| 2015-08-11 | 372.52 |
| 2015-08-10 | 396.15 |
| 2015-08-07 | 413.87 |
| 2015-08-06 | 407.96 |
| 2015-08-05 | 419.77 |
| 2015-08-04 | 396.15 |
| 2015-08-03 | 396.15 |
| 2015-07-31 | 396.15 |
| 2015-07-30 | 396.15 |
| 2015-07-29 | 396.15 |
| 2015-07-28 | 396.15 |
| 2015-07-27 | 407.96 |
| 2015-07-24 | 484.75 |
| 2015-07-23 | 490.65 |
| 2015-07-22 | 520.19 |
| 2015-07-21 | 461.12 |
| 2015-07-20 | 443.40 |
| 2015-07-17 | 443.40 |
| 2015-07-16 | 461.12 |
| 2015-07-15 | 348.90 |
| 2015-07-14 | 342.99 |
| 2015-07-13 | 348.90 |
| 2015-07-10 | 342.99 |
| 2015-07-09 | 266.21 |
| 2015-07-08 | 218.95 |
| 2015-07-07 | 248.49 |
| 2015-07-06 | 254.39 |
| 2015-07-03 | 289.83 |
| 2015-07-02 | 348.90 |
| 2015-06-30 | 336.40 |
| 2015-06-29 | 324.92 |
| 2015-06-26 | 344.06 |
| 2015-06-25 | 344.06 |
| 2015-06-24 | 282.81 |
| 2015-06-23 | 236.87 |
| 2015-06-22 | 233.04 |
| 2015-06-19 | 233.04 |
| 2015-06-18 | 225.39 |
| 2015-06-17 | 233.04 |
| 2015-06-16 | 225.39 |
| 2015-06-15 | 221.56 |
| 2015-06-12 | 233.04 |
| 2015-06-11 | 206.25 |
| 2015-06-10 | 198.59 |
| 2015-06-09 | 198.59 |
| 2015-06-08 | 206.25 |
| 2015-06-05 | 210.08 |
| 2015-06-04 | 210.08 |
| 2015-06-03 | 210.08 |
| 2015-06-02 | 213.90 |
| 2015-06-01 | 210.08 |
| 2015-05-29 | 210.08 |
| 2015-05-28 | 210.08 |
| 2015-05-27 | 213.90 |
| 2015-05-26 | 210.08 |
| 2015-05-22 | 213.90 |
| 2015-05-21 | 206.25 |
| 2015-05-20 | 202.42 |
| 2015-05-19 | 202.42 |
| 2015-05-18 | 206.25 |
| 2015-05-15 | 206.25 |
| 2015-05-14 | 206.25 |
| 2015-05-13 | 206.25 |
| 2015-05-12 | 206.25 |
| 2015-05-11 | 202.42 |
| 2015-05-08 | 198.59 |
| 2015-05-07 | 194.76 |
| 2015-05-06 | 190.94 |
| 2015-05-05 | 202.42 |
| 2015-05-04 | 202.42 |
| 2015-04-30 | 194.76 |
| 2015-04-29 | 194.76 |
| 2015-04-28 | 190.94 |
| 2015-04-27 | 202.42 |
| 2015-04-24 | 187.11 |
| 2015-04-23 | 175.62 |
| 2015-04-22 | 164.14 |
| 2015-04-21 | 167.97 |
| 2015-04-20 | 160.31 |
| 2015-04-17 | 179.45 |
| 2015-04-16 | 183.28 |
| 2015-04-15 | 179.45 |
| 2015-04-14 | 190.94 |
| 2015-04-13 | 202.42 |
| 2015-04-10 | 194.76 |
| 2015-04-09 | 190.94 |
| 2015-04-08 | 171.79 |
| 2015-04-02 | 167.97 |
| 2015-04-01 | 156.48 |
| 2015-03-31 | 164.14 |
| 2015-03-30 | 167.97 |
| 2015-03-27 | 160.31 |
| 2015-03-26 | 179.45 |
| 2015-03-25 | 236.87 |
| 2015-03-24 | 233.04 |
| 2015-03-23 | 221.56 |
| 2015-03-20 | 213.90 |
| 2015-03-19 | 213.90 |
| 2015-03-18 | 210.08 |
| 2015-03-17 | 206.25 |
| 2015-03-16 | 202.42 |
| 2015-03-13 | 194.76 |
| 2015-03-12 | 210.08 |
| 2015-03-11 | 194.76 |
| 2015-03-10 | 183.28 |
| 2015-03-09 | 183.28 |
| 2015-03-06 | 183.28 |
| 2015-03-05 | 183.28 |
| 2015-03-04 | 187.11 |
| 2015-03-03 | 190.94 |
| 2015-03-02 | 194.76 |
| 2015-02-27 | 194.76 |
| 2015-02-26 | 190.94 |
| 2015-02-25 | 194.76 |
| 2015-02-24 | 198.59 |
| 2015-02-23 | 202.42 |
| 2015-02-18 | 206.25 |
| 2015-02-17 | 217.73 |
| 2015-02-16 | 202.42 |
| 2015-02-13 | 198.59 |
| 2015-02-12 | 206.25 |
| 2015-02-11 | 202.42 |
| 2015-02-10 | 198.59 |
| 2015-02-09 | 198.59 |
| 2015-02-06 | 194.76 |
| 2015-02-05 | 187.11 |
| 2015-02-04 | 198.59 |
| 2015-02-03 | 202.42 |
| 2015-02-02 | 202.42 |
| 2015-01-30 | 206.25 |
| 2015-01-29 | 202.42 |
| 2015-01-28 | 198.59 |
| 2015-01-27 | 202.42 |
| 2015-01-26 | 206.25 |
| 2015-01-23 | 183.28 |
| 2015-01-22 | 167.97 |
| 2015-01-21 | 171.79 |
| 2015-01-20 | 156.48 |
| 2015-01-19 | 141.17 |
| 2015-01-16 | 137.34 |
| 2015-01-15 | 133.51 |
| 2015-01-14 | 129.69 |
| 2015-01-13 | 125.86 |
| 2015-01-12 | 110.55 |
| 2015-01-09 | 106.72 |
| 2015-01-08 | 110.55 |
| 2015-01-07 | 114.37 |
| 2015-01-06 | 122.03 |
| 2015-01-05 | 118.20 |
| 2015-01-02 | 91.40 |
| 2014-12-31 | 99.06 |
| 2014-12-30 | 102.89 |
| 2014-12-29 | 95.23 |
| 2014-12-24 | 118.20 |
| 2014-12-23 | 129.69 |
| 2014-12-22 | 133.51 |
| 2014-12-19 | 141.17 |
| 2014-12-18 | 160.31 |
| 2014-12-17 | 164.14 |
| 2014-12-16 | 164.14 |
| 2014-12-15 | 183.28 |
| 2014-12-12 | 171.79 |
| 2014-12-11 | 179.45 |
| 2014-12-10 | 179.45 |
| 2014-12-09 | 167.97 |
| 2014-12-08 | 183.28 |
| 2014-12-05 | 198.59 |
| 2014-12-04 | 210.08 |
| 2014-12-03 | 187.11 |
| 2014-12-02 | 187.11 |
| 2014-12-01 | 187.11 |
| 2014-11-28 | 179.45 |
| 2014-11-27 | 183.28 |
| 2014-11-26 | 175.62 |
| 2014-11-25 | 179.45 |
| 2014-11-24 | 190.94 |
| 2014-11-21 | 183.28 |
| 2014-11-20 | 179.45 |
| 2014-11-19 | 160.31 |
| 2014-11-18 | 160.31 |
| 2014-11-17 | 164.14 |
| 2014-11-14 | 171.79 |
| 2014-11-13 | 183.28 |
| 2014-11-12 | 187.11 |
| 2014-11-11 | 187.11 |
| 2014-11-10 | 179.45 |
| 2014-11-07 | 156.48 |
| 2014-11-06 | 137.34 |
| 2014-11-05 | 137.34 |
| 2014-11-04 | 137.34 |
| 2014-11-03 | 137.34 |
| 2014-10-31 | 141.17 |
| 2014-10-30 | 141.17 |
| 2014-10-29 | 148.83 |
| 2014-10-28 | 152.65 |
| 2014-10-27 | 148.83 |
| 2014-10-24 | 152.65 |
| 2014-10-23 | 148.83 |
| 2014-10-22 | 175.62 |
| 2014-10-21 | 171.79 |
| 2014-10-20 | 171.79 |
| 2014-10-17 | 175.62 |
| 2014-10-16 | 175.62 |
| 2014-10-15 | 179.45 |
| 2014-10-14 | 175.62 |
| 2014-10-13 | 183.28 |
| 2014-10-10 | 175.62 |
| 2014-10-09 | 187.11 |
| 2014-10-08 | 183.28 |
| 2014-10-07 | 190.94 |
| 2014-10-06 | 179.45 |
| 2014-10-03 | 171.79 |
| 2014-09-30 | 164.14 |
| 2014-09-29 | 175.62 |
| 2014-09-26 | 179.45 |
| 2014-09-25 | 198.59 |
| 2014-09-24 | 202.42 |
| 2014-09-23 | 210.08 |
| 2014-09-22 | 206.25 |
| 2014-09-19 | 213.90 |
| 2014-09-18 | 206.25 |
| 2014-09-17 | 206.25 |
| 2014-09-16 | 206.25 |
| 2014-09-15 | 213.90 |
| 2014-09-12 | 229.22 |
| 2014-09-11 | 236.87 |
| 2014-09-10 | 240.70 |
| 2014-09-08 | 221.56 |
| 2014-09-05 | 233.04 |
| 2014-09-04 | 236.87 |
| 2014-09-03 | 236.87 |
| 2014-09-02 | 233.04 |
| 2014-09-01 | 236.87 |
| 2014-08-29 | 252.19 |
| 2014-08-28 | 248.36 |
| 2014-08-27 | 278.98 |
| 2014-08-26 | 282.81 |
| 2014-08-25 | 244.53 |
| 2014-08-22 | 236.87 |
| 2014-08-21 | 236.87 |
| 2014-08-20 | 240.70 |
| 2014-08-19 | 240.70 |
| 2014-08-18 | 240.70 |
| 2014-08-15 | 244.53 |
| 2014-08-14 | 240.70 |
| 2014-08-13 | 240.70 |
| 2014-08-12 | 240.70 |
| 2014-08-11 | 240.70 |
| 2014-08-08 | 244.53 |
| 2014-08-07 | 248.36 |
| 2014-08-06 | 248.36 |
| 2014-08-05 | 259.84 |
| 2014-08-04 | 244.53 |
| 2014-08-01 | 240.70 |
| 2014-07-31 | 244.53 |
| 2014-07-30 | 248.36 |
| 2014-07-29 | 252.19 |
| 2014-07-28 | 240.70 |
| 2014-07-25 | 256.01 |
| 2014-07-24 | 259.84 |
| 2014-07-23 | 263.67 |
| 2014-07-22 | 256.01 |
| 2014-07-21 | 259.84 |
| 2014-07-18 | 263.67 |
| 2014-07-17 | 259.84 |
| 2014-07-16 | 267.50 |
| 2014-07-15 | 271.33 |
| 2014-07-14 | 263.67 |
| 2014-07-11 | 236.87 |
| 2014-07-10 | 244.53 |
| 2014-07-09 | 236.87 |
| 2014-07-08 | 240.70 |
| 2014-07-07 | 240.70 |
| 2014-07-04 | 244.53 |
| 2014-07-03 | 236.87 |
| 2014-07-02 | 248.36 |
| 2014-06-30 | 235.49 |
| 2014-06-27 | 213.45 |
| 2014-06-26 | 203.66 |
| 2014-06-25 | 191.41 |
| 2014-06-24 | 188.97 |
| 2014-06-23 | 179.17 |
| 2014-06-20 | 184.07 |
| 2014-06-19 | 184.07 |
| 2014-06-18 | 184.07 |
| 2014-06-17 | 181.62 |
| 2014-06-16 | 181.62 |
| 2014-06-13 | 181.62 |
| 2014-06-12 | 179.17 |
| 2014-06-11 | 179.17 |
| 2014-06-10 | 179.17 |
| 2014-06-09 | 179.17 |
| 2014-06-06 | 186.52 |
| 2014-06-05 | 184.07 |
| 2014-06-04 | 181.62 |
| 2014-06-03 | 184.07 |
| 2014-05-30 | 186.52 |
| 2014-05-29 | 193.86 |
| 2014-05-28 | 196.31 |
| 2014-05-27 | 196.31 |
| 2014-05-26 | 191.41 |
| 2014-05-23 | 201.21 |
| 2014-05-22 | 171.82 |
| 2014-05-21 | 174.27 |
| 2014-05-20 | 174.27 |
| 2014-05-19 | 166.93 |
| 2014-05-16 | 164.48 |
| 2014-05-15 | 166.93 |
| 2014-05-14 | 159.58 |
| 2014-05-13 | 154.68 |
| 2014-05-12 | 152.23 |
| 2014-05-09 | 157.13 |
| 2014-05-08 | 164.48 |
| 2014-05-07 | 169.38 |
| 2014-05-05 | 164.48 |
| 2014-05-02 | 169.38 |
| 2014-04-30 | 169.38 |
| 2014-04-29 | 176.72 |
| 2014-04-28 | 171.82 |
| 2014-04-25 | 174.27 |
| 2014-04-24 | 181.62 |
| 2014-04-23 | 176.72 |
| 2014-04-22 | 171.82 |
| 2014-04-17 | 166.93 |
| 2014-04-16 | 166.93 |
| 2014-04-15 | 164.48 |
| 2014-04-14 | 166.93 |
| 2014-04-11 | 174.27 |
| 2014-04-10 | 184.07 |
| 2014-04-09 | 191.41 |
| 2014-04-08 | 147.34 |
| 2014-04-07 | 142.44 |
| 2014-04-04 | 142.44 |
| 2014-04-03 | 142.44 |
| 2014-04-02 | 147.34 |
| 2014-04-01 | 142.44 |
| 2014-03-31 | 144.89 |
| 2014-03-28 | 149.78 |
| 2014-03-27 | 144.89 |
| 2014-03-26 | 149.78 |
| 2014-03-25 | 147.34 |
| 2014-03-24 | 147.34 |
| 2014-03-21 | 135.09 |
| 2014-03-20 | 132.64 |
| 2014-03-19 | 139.99 |
| 2014-03-18 | 130.19 |
| 2014-03-17 | 132.64 |
| 2014-03-14 | 127.74 |
| 2014-03-13 | 127.74 |
| 2014-03-12 | 144.89 |
| 2014-03-11 | 152.23 |
| 2014-03-10 | 157.13 |
| 2014-03-07 | 152.23 |
| 2014-03-06 | 139.99 |
| 2014-03-05 | 137.54 |
| 2014-03-04 | 137.54 |
| 2014-03-03 | 122.85 |
| 2014-02-28 | 125.30 |
| 2014-02-27 | 125.30 |
| 2014-02-26 | 122.85 |
| 2014-02-25 | 120.40 |
| 2014-02-24 | 117.95 |
| 2014-02-21 | 117.95 |
| 2014-02-20 | 122.85 |
| 2014-02-19 | 117.95 |
| 2014-02-18 | 120.40 |
| 2014-02-17 | 113.05 |
| 2014-02-14 | 113.05 |
| 2014-02-13 | 110.60 |
| 2014-02-12 | 113.05 |
| 2014-02-11 | 113.05 |
| 2014-02-10 | 120.40 |
| 2014-02-07 | 132.64 |
| 2014-02-06 | 120.40 |
| 2014-02-05 | 117.95 |
| 2014-02-04 | 117.95 |
| 2014-01-30 | 127.74 |
| 2014-01-29 | 125.30 |
| 2014-01-28 | 117.95 |
| 2014-01-27 | 120.40 |
| 2014-01-24 | 135.09 |
| 2014-01-23 | 154.68 |
| 2014-01-22 | 125.30 |
| 2014-01-21 | 83.66 |
| 2014-01-20 | 73.87 |
| 2014-01-17 | 73.87 |
| 2014-01-16 | 71.42 |
| 2014-01-15 | 71.42 |
| 2014-01-14 | 64.07 |
| 2014-01-13 | 64.07 |
| 2014-01-10 | 66.52 |
| 2014-01-09 | 71.42 |
| 2014-01-08 | 76.32 |
| 2014-01-07 | 78.77 |
| 2014-01-06 | 76.32 |
| 2014-01-03 | 76.32 |
| 2014-01-02 | 78.77 |
| 2013-12-31 | 86.11 |
| 2013-12-30 | 81.22 |
| 2013-12-27 | 86.11 |
| 2013-12-24 | 86.11 |
| 2013-12-23 | 83.66 |
| 2013-12-20 | 83.66 |
| 2013-12-19 | 81.22 |
| 2013-12-18 | 88.56 |
| 2013-12-17 | 91.01 |
| 2013-12-16 | 88.56 |
| 2013-12-13 | 93.46 |
| 2013-12-12 | 93.46 |
| 2013-12-11 | 91.01 |
| 2013-12-10 | 93.46 |
| 2013-12-09 | 91.01 |
| 2013-12-06 | 93.46 |
| 2013-12-05 | 91.01 |
| 2013-12-04 | 91.01 |
| 2013-12-03 | 93.46 |
| 2013-12-02 | 91.01 |
| 2013-11-29 | 98.36 |
| 2013-11-28 | 98.36 |
| 2013-11-27 | 95.91 |
| 2013-11-26 | 93.46 |
| 2013-11-25 | 95.91 |
| 2013-11-22 | 95.91 |
| 2013-11-21 | 98.36 |
| 2013-11-20 | 100.81 |
| 2013-11-19 | 110.60 |
| 2013-11-18 | 108.15 |
| 2013-11-15 | 105.70 |
| 2013-11-14 | 108.15 |
| 2013-11-13 | 108.15 |
| 2013-11-12 | 108.15 |
| 2013-11-11 | 98.36 |
| 2013-11-08 | 95.91 |
| 2013-11-07 | 103.26 |
| 2013-11-06 | 98.36 |
| 2013-11-05 | 100.81 |
| 2013-11-04 | 105.70 |
| 2013-11-01 | 103.26 |
| 2013-10-31 | 103.26 |
| 2013-10-30 | 103.26 |
| 2013-10-29 | 100.81 |
| 2013-10-28 | 88.56 |
| 2013-10-25 | 86.11 |
| 2013-10-24 | 83.66 |
| 2013-10-23 | 86.11 |
| 2013-10-22 | 83.66 |
| 2013-10-21 | 86.11 |
| 2013-10-18 | 88.56 |
| 2013-10-17 | 86.11 |
| 2013-10-16 | 81.22 |
| 2013-10-15 | 86.11 |
| 2013-10-11 | 91.01 |
| 2013-10-10 | 86.11 |
| 2013-10-09 | 86.11 |
| 2013-10-08 | 83.66 |
| 2013-10-07 | 83.66 |
| 2013-10-04 | 83.66 |
| 2013-10-03 | 91.01 |
| 2013-10-02 | 95.91 |
| 2013-09-30 | 86.11 |
| 2013-09-27 | 93.46 |
| 2013-09-26 | 98.36 |
| 2013-09-25 | 105.70 |
| 2013-09-24 | 105.70 |
| 2013-09-23 | 105.70 |
| 2013-09-19 | 103.26 |
| 2013-09-18 | 105.70 |
| 2013-09-17 | 105.70 |
| 2013-09-16 | 103.26 |
| 2013-09-13 | 98.36 |
| 2013-09-12 | 100.81 |
| 2013-09-11 | 98.36 |
| 2013-09-10 | 100.81 |
| 2013-09-09 | 103.26 |
| 2013-09-06 | 102.90 |
| 2013-09-05 | 102.90 |
| 2013-09-04 | 95.83 |
| 2013-09-03 | 98.19 |
| 2013-09-02 | 98.19 |
| 2013-08-30 | 105.26 |
| 2013-08-29 | 112.34 |
| 2013-08-28 | 114.70 |
| 2013-08-27 | 91.11 |
| 2013-08-26 | 100.54 |
| 2013-08-23 | 84.03 |
| 2013-08-22 | 84.03 |
| 2013-08-21 | 86.39 |
| 2013-08-20 | 84.03 |
| 2013-08-19 | 86.39 |
| 2013-08-16 | 81.67 |
| 2013-08-15 | 84.03 |
| 2013-08-13 | 81.67 |
| 2013-08-12 | 81.67 |
| 2013-08-09 | 86.39 |
| 2013-08-08 | 86.39 |
| 2013-08-07 | 84.03 |
| 2013-08-06 | 88.75 |
| 2013-08-05 | 81.67 |
| 2013-08-02 | 79.31 |
| 2013-08-01 | 79.31 |
| 2013-07-31 | 81.67 |
| 2013-07-30 | 79.31 |
| 2013-07-29 | 84.03 |
| 2013-07-26 | 91.11 |
| 2013-07-25 | 95.83 |
| 2013-07-24 | 79.31 |
| 2013-07-23 | 69.87 |
| 2013-07-22 | 48.64 |
| 2013-07-19 | 34.48 |
| 2013-07-18 | 39.20 |
| 2013-07-17 | 39.20 |
| 2013-07-16 | 41.56 |
| 2013-07-15 | 36.84 |
| 2013-07-12 | 36.84 |
| 2013-07-11 | 32.12 |
| 2013-07-10 | 34.48 |
| 2013-07-09 | 36.84 |
| 2013-07-08 | 41.56 |
| 2013-07-05 | 41.56 |
| 2013-07-04 | 34.48 |
| 2013-07-03 | 32.12 |
| 2013-07-02 | 39.20 |
| 2013-06-28 | 34.48 |
| 2013-06-27 | 34.48 |
| 2013-06-26 | 36.84 |
| 2013-06-25 | 29.76 |
| 2013-06-24 | 29.76 |
| 2013-06-21 | 41.56 |
| 2013-06-20 | 43.92 |
| 2013-06-19 | 46.28 |
| 2013-06-18 | 51.00 |
| 2013-06-17 | 41.56 |
| 2013-06-14 | 36.84 |
| 2013-06-13 | 36.84 |
| 2013-06-11 | 46.28 |
| 2013-06-10 | 52.11 |
| 2013-06-07 | 45.50 |
| 2013-06-06 | 49.90 |
| 2013-06-05 | 52.11 |
| 2013-06-04 | 52.11 |
| 2013-06-03 | 49.90 |
| 2013-05-31 | 52.11 |
| 2013-05-30 | 54.31 |
| 2013-05-29 | 54.31 |
| 2013-05-28 | 49.90 |
| 2013-05-27 | 49.90 |
| 2013-05-24 | 52.11 |
| 2013-05-23 | 45.50 |
| 2013-05-22 | 49.90 |
| 2013-05-21 | 52.11 |
| 2013-05-20 | 52.11 |
| 2013-05-16 | 49.90 |
| 2013-05-15 | 49.90 |
| 2013-05-14 | 52.11 |
| 2013-05-13 | 54.31 |
| 2013-05-10 | 58.72 |
| 2013-05-09 | 54.31 |
| 2013-05-08 | 58.72 |
| 2013-05-07 | 63.13 |
| 2013-05-06 | 58.72 |
| 2013-05-03 | 45.50 |
| 2013-05-02 | 27.86 |
| 2013-04-30 | 25.65 |
| 2013-04-29 | 27.86 |
| 2013-04-26 | 32.27 |
| 2013-04-25 | 32.27 |
| 2013-04-24 | 36.68 |
| 2013-04-23 | 32.27 |
| 2013-04-22 | 25.65 |
| 2013-04-19 | 27.86 |
| 2013-04-18 | 23.45 |
| 2013-04-17 | 27.86 |
| 2013-04-16 | 27.86 |
| 2013-04-15 | 30.06 |
| 2013-04-12 | 30.06 |
| 2013-04-11 | 25.65 |
| 2013-04-10 | 30.06 |
| 2013-04-09 | 27.86 |
| 2013-04-08 | 21.25 |
| 2013-04-05 | 23.45 |
| 2013-04-03 | 36.68 |
| 2013-04-02 | 41.09 |
| 2013-03-28 | 38.88 |
| 2013-03-27 | 36.68 |
| 2013-03-26 | 38.88 |
| 2013-03-25 | 47.70 |
| 2013-03-22 | 36.68 |
| 2013-03-21 | 12.43 |
| 2013-03-20 | 8.02 |
| 2013-03-19 | -10.72 |
| 2013-03-18 | -11.82 |
| 2013-03-15 | -10.72 |
| 2013-03-14 | -8.51 |
| 2013-03-13 | -11.82 |
| 2013-03-12 | -10.72 |
| 2013-03-11 | -9.62 |
| 2013-03-08 | -10.72 |
| 2013-03-07 | -10.72 |
| 2013-03-06 | -10.72 |
| 2013-03-05 | -10.72 |
| 2013-03-04 | -10.72 |
| 2013-03-01 | -8.51 |
| 2013-02-28 | -8.51 |
| 2013-02-27 | -11.82 |
| 2013-02-26 | -10.72 |
| 2013-02-25 | -8.51 |
| 2013-02-22 | -8.51 |
| 2013-02-21 | -5.21 |
| 2013-02-20 | -8.51 |
| 2013-02-19 | -7.41 |
| 2013-02-18 | -8.51 |
| 2013-02-15 | -9.62 |
| 2013-02-14 | -9.62 |
| 2013-02-08 | -9.62 |
| 2013-02-07 | -9.62 |
| 2013-02-06 | -8.51 |
| 2013-02-05 | -10.72 |
| 2013-02-04 | -9.62 |
| 2013-02-01 | -9.62 |
| 2013-01-31 | -9.62 |
| 2013-01-30 | -5.21 |
| 2013-01-29 | -6.31 |
| 2013-01-28 | -4.11 |
| 2013-01-25 | -5.21 |
| 2013-01-24 | -1.90 |
| 2013-01-23 | -3.00 |
| 2013-01-22 | -6.31 |
| 2013-01-21 | -6.31 |
| 2013-01-18 | -5.21 |
| 2013-01-17 | -9.62 |
| 2013-01-16 | -8.51 |
| 2013-01-15 | -9.62 |
| 2013-01-14 | -8.51 |
| 2013-01-11 | -9.62 |
| 2013-01-10 | -7.41 |
| 2013-01-09 | -11.82 |
| 2013-01-08 | -10.72 |
| 2013-01-07 | -7.41 |
| 2013-01-04 | -10.72 |
| 2013-01-03 | -11.82 |
| 2013-01-02 | -15.13 |
| 2012-12-31 | -17.33 |
| 2012-12-28 | -16.23 |
| 2012-12-27 | -16.23 |
| 2012-12-24 | -14.03 |
| 2012-12-21 | -17.33 |
| 2012-12-20 | -16.23 |
| 2012-12-19 | -14.03 |
| 2012-12-18 | -15.13 |
| 2012-12-17 | -14.03 |
| 2012-12-14 | -14.03 |
| 2012-12-13 | -15.13 |
| 2012-12-12 | -14.03 |
| 2012-12-11 | -14.03 |
| 2012-12-10 | -14.03 |
| 2012-12-07 | -14.03 |
| 2012-12-06 | -11.82 |
| 2012-12-05 | -15.13 |
| 2012-12-04 | -15.13 |
| 2012-12-03 | -11.82 |
| 2012-11-30 | -11.82 |
| 2012-11-29 | -11.82 |
| 2012-11-28 | -9.62 |
| 2012-11-27 | -11.82 |
| 2012-11-26 | -8.51 |
| 2012-11-23 | -8.51 |
| 2012-11-22 | -8.51 |
| 2012-11-21 | -0.80 |
| 2012-11-20 | -8.51 |
| 2012-11-19 | -8.51 |
| 2012-11-16 | -8.51 |
| 2012-11-15 | -9.62 |
| 2012-11-14 | -7.41 |
| 2012-11-13 | -6.31 |
| 2012-11-12 | -5.21 |
| 2012-11-09 | -5.21 |
| 2012-11-08 | -5.21 |
| 2012-11-07 | -1.90 |
| 2012-11-06 | 0.30 |
| 2012-11-05 | 1.41 |
| 2012-11-02 | 0.30 |
| 2012-11-01 | -6.31 |
| 2012-10-31 | -7.41 |
| 2012-10-30 | -7.41 |
| 2012-10-29 | -7.41 |
| 2012-10-26 | -3.00 |
| 2012-10-25 | -5.21 |
| 2012-10-24 | -4.11 |
| 2012-10-22 | -4.11 |
| 2012-10-19 | -4.11 |
| 2012-10-18 | -3.00 |
| 2012-10-17 | -0.80 |
| 2012-10-16 | 4.71 |
| 2012-10-15 | 9.12 |
| 2012-10-12 | 1.41 |
| 2012-10-11 | 0.30 |
| 2012-10-10 | -9.62 |
| 2012-10-09 | -9.62 |
| 2012-10-08 | -9.62 |
| 2012-10-05 | -16.23 |
| 2012-10-04 | -16.23 |
| 2012-10-03 | -14.03 |
| 2012-09-28 | -12.92 |
| 2012-09-27 | -10.72 |
| 2012-09-26 | -10.72 |
| 2012-09-25 | -10.72 |
| 2012-09-24 | -12.92 |
| 2012-09-21 | -12.83 |
| 2012-09-20 | -13.88 |
| 2012-09-19 | -13.88 |
| 2012-09-18 | -13.88 |
| 2012-09-17 | -17.03 |
| 2012-09-14 | -15.98 |
| 2012-09-13 | -17.03 |
| 2012-09-12 | -13.88 |
| 2012-09-11 | -13.88 |
| 2012-09-10 | -9.68 |
| 2012-09-07 | -13.88 |
| 2012-09-06 | -14.93 |
| 2012-09-05 | -14.93 |
| 2012-09-04 | -14.93 |
| 2012-09-03 | -14.93 |
| 2012-08-31 | -14.93 |
| 2012-08-30 | -11.78 |
| 2012-08-29 | -11.78 |
| 2012-08-28 | -7.58 |
| 2012-08-27 | -21.23 |
| 2012-08-24 | -19.13 |
| 2012-08-23 | -11.78 |
| 2012-08-22 | -11.78 |
| 2012-08-21 | -11.78 |
| 2012-08-20 | -15.98 |
| 2012-08-17 | -13.88 |
| 2012-08-16 | -13.88 |
| 2012-08-15 | -13.88 |
| 2012-08-14 | -9.68 |
| 2012-08-13 | -21.23 |
| 2012-08-10 | -22.28 |
| 2012-08-09 | -22.28 |
| 2012-08-08 | -19.13 |
| 2012-08-07 | -19.13 |
| 2012-08-06 | -20.18 |
| 2012-08-03 | -20.18 |
| 2012-08-02 | -18.08 |
| 2012-08-01 | -18.08 |
| 2012-07-31 | -18.08 |
| 2012-07-30 | -20.18 |
| 2012-07-27 | -20.18 |
| 2012-07-26 | -15.98 |
| 2012-07-25 | -15.98 |
| 2012-07-24 | -10.73 |
| 2012-07-23 | -10.73 |
| 2012-07-20 | -10.73 |
| 2012-07-19 | -5.48 |
| 2012-07-18 | -5.48 |
| 2012-07-17 | -4.43 |
| 2012-07-16 | -1.28 |
| 2012-07-13 | -3.38 |
| 2012-07-12 | -4.43 |
| 2012-07-11 | -9.68 |
| 2012-07-10 | -9.68 |
| 2012-07-09 | -7.58 |
| 2012-07-06 | -9.68 |
| 2012-07-05 | -13.88 |
| 2012-07-04 | -12.83 |
| 2012-07-03 | -12.83 |
| 2012-06-29 | -13.88 |
| 2012-06-28 | -13.88 |
| 2012-06-27 | -8.63 |
| 2012-06-26 | -14.93 |
| 2012-06-25 | -13.88 |
| 2012-06-22 | -11.78 |
| 2012-06-21 | -11.78 |
| 2012-06-20 | -13.88 |
| 2012-06-19 | -15.98 |
| 2012-06-18 | -15.98 |
| 2012-06-15 | -18.08 |
| 2012-06-14 | -18.08 |
| 2012-06-13 | -18.08 |
| 2012-06-12 | -18.08 |
| 2012-06-11 | -15.98 |
| 2012-06-08 | -15.98 |
| 2012-06-07 | -15.98 |
| 2012-06-06 | -15.98 |
| 2012-06-05 | -15.98 |
| 2012-06-04 | -15.98 |
| 2012-06-01 | -15.98 |
| 2012-05-31 | -17.03 |
| 2012-05-30 | -13.88 |
| 2012-05-29 | -13.88 |
| 2012-05-28 | -15.98 |
| 2012-05-25 | -15.98 |
| 2012-05-24 | -15.98 |
| 2012-05-23 | -15.98 |
| 2012-05-22 | -15.98 |
| 2012-05-21 | -17.03 |
| 2012-05-18 | -13.88 |
| 2012-05-17 | -13.88 |
| 2012-05-16 | -15.98 |
| 2012-05-15 | -13.88 |
| 2012-05-14 | -11.78 |
| 2012-05-11 | -11.78 |
| 2012-05-10 | -11.78 |
| 2012-05-09 | -8.63 |
| 2012-05-08 | -4.43 |
| 2012-05-07 | -4.43 |
| 2012-05-04 | -4.43 |
| 2012-05-03 | -4.43 |
| 2012-05-02 | -5.48 |
| 2012-04-30 | -5.48 |
| 2012-04-27 | -5.48 |
| 2012-04-26 | -7.58 |
| 2012-04-25 | -7.58 |
| 2012-04-24 | -5.48 |
| 2012-04-23 | -5.48 |
| 2012-04-20 | -5.48 |
| 2012-04-19 | -5.48 |
| 2012-04-18 | -5.48 |
| 2012-04-17 | -5.48 |
| 2012-04-16 | -5.48 |
| 2012-04-13 | -5.48 |
| 2012-04-12 | -6.53 |
| 2012-04-11 | -5.48 |
| 2012-04-10 | -5.48 |
| 2012-04-05 | -1.28 |
| 2012-04-03 | -1.28 |
| 2012-04-02 | -1.28 |
| 2012-03-30 | 3.97 |
| 2012-03-29 | -1.28 |
| 2012-03-28 | 0.82 |
| 2012-03-27 | 0.82 |
| 2012-03-26 | -5.48 |
| 2012-03-23 | -1.28 |
| 2012-03-22 | 1.87 |
| 2012-03-21 | -0.23 |
| 2012-03-20 | 3.97 |
| 2012-03-19 | 2.92 |
| 2012-03-16 | 3.97 |
| 2012-03-15 | 17.62 |
| 2012-03-14 | 15.52 |
| 2012-03-13 | 19.72 |
| 2012-03-12 | -0.23 |
| 2012-03-09 | -0.23 |
| 2012-03-08 | -3.38 |
| 2012-03-07 | -0.23 |
| 2012-03-06 | -5.48 |
| 2012-03-05 | -5.48 |
| 2012-03-02 | -9.68 |
| 2012-03-01 | -9.68 |
| 2012-02-29 | -9.68 |
| 2012-02-28 | -7.58 |
| 2012-02-27 | -7.58 |
| 2012-02-24 | -7.58 |
| 2012-02-23 | -7.58 |
| 2012-02-22 | -2.33 |
| 2012-02-21 | -8.63 |
| 2012-02-20 | -13.88 |
| 2012-02-17 | -13.88 |
| 2012-02-16 | -15.98 |
| 2012-02-15 | -15.98 |
| 2012-02-14 | -18.08 |
| 2012-02-13 | -15.98 |
| 2012-02-10 | -19.13 |
| 2012-02-09 | -19.13 |
| 2012-02-08 | -21.23 |
| 2012-02-07 | -22.28 |
| 2012-02-06 | -22.28 |
| 2012-02-03 | -19.13 |
| 2012-02-02 | -23.33 |
| 2012-02-01 | -24.38 |
| 2012-01-31 | -24.38 |
| 2012-01-30 | -24.38 |
| 2012-01-27 | -24.38 |
| 2012-01-26 | -24.38 |
| 2012-01-20 | -19.13 |
| 2012-01-19 | -19.13 |
| 2012-01-18 | -19.13 |
| 2012-01-17 | -24.38 |
| 2012-01-16 | -24.38 |
| 2012-01-13 | -20.18 |
| 2012-01-12 | -20.18 |
| 2012-01-11 | -20.18 |
| 2012-01-10 | -20.18 |
| 2012-01-09 | -24.38 |
| 2012-01-06 | -24.38 |
| 2012-01-05 | -22.28 |
| 2012-01-04 | -22.28 |
| 2012-01-03 | -23.33 |
| 2011-12-30 | -23.33 |
| 2011-12-29 | -23.33 |
| 2011-12-28 | -20.18 |
| 2011-12-23 | -19.13 |
| 2011-12-22 | -19.13 |
| 2011-12-21 | -21.23 |
| 2011-12-20 | -20.18 |
| 2011-12-19 | -20.18 |
| 2011-12-16 | -24.38 |
| 2011-12-15 | -24.38 |
| 2011-12-14 | -19.13 |
| 2011-12-13 | -19.13 |
| 2011-12-12 | -19.13 |
| 2011-12-09 | -19.13 |
| 2011-12-08 | -18.08 |
| 2011-12-07 | -18.08 |
| 2011-12-06 | -18.08 |
| 2011-12-05 | -20.18 |
| 2011-12-02 | -23.33 |
| 2011-12-01 | -20.18 |
| 2011-11-30 | -15.98 |
| 2011-11-29 | -15.98 |
| 2011-11-28 | -15.98 |
| 2011-11-25 | -18.08 |
| 2011-11-24 | -18.08 |
| 2011-11-23 | -18.08 |
| 2011-11-22 | -14.93 |
| 2011-11-21 | -14.93 |
| 2011-11-18 | -14.93 |
| 2011-11-17 | -12.83 |
| 2011-11-16 | -15.98 |
| 2011-11-15 | -19.13 |
| 2011-11-14 | -15.98 |
| 2011-11-11 | -15.98 |
| 2011-11-10 | -15.98 |
| 2011-11-09 | -8.63 |
| 2011-11-08 | -8.63 |
| 2011-11-07 | -11.78 |
| 2011-11-04 | -18.08 |
| 2011-11-03 | -17.03 |
| 2011-11-02 | -18.08 |
| 2011-11-01 | -17.03 |
| 2011-10-31 | -22.28 |
| 2011-10-28 | -24.38 |
| 2011-10-27 | -21.23 |
| 2011-10-26 | -24.38 |
| 2011-10-25 | -24.38 |
| 2011-10-24 | -24.38 |
| 2011-10-21 | -24.38 |
| 2011-10-20 | -21.23 |
| 2011-10-19 | -20.18 |
| 2011-10-18 | -20.18 |
| 2011-10-17 | -20.18 |
| 2011-10-14 | -19.13 |
| 2011-10-13 | -17.03 |
| 2011-10-12 | -23.33 |
| 2011-10-11 | -18.08 |
| 2011-10-10 | -17.03 |
| 2011-10-07 | -24.38 |
| 2011-10-06 | -24.38 |
| 2011-10-04 | -25.44 |
| 2011-10-03 | -24.38 |
| 2011-09-30 | -17.03 |
| 2011-09-28 | -17.03 |
| 2011-09-27 | -18.08 |
| 2011-09-26 | -18.08 |
| 2011-09-23 | -17.03 |
| 2011-09-22 | -23.33 |
| 2011-09-21 | -17.03 |
| 2011-09-20 | -17.03 |
| 2011-09-19 | -15.98 |
| 2011-09-16 | -14.93 |
| 2011-09-15 | -17.03 |
| 2011-09-14 | -18.08 |
| 2011-09-12 | -15.98 |
| 2011-09-09 | -15.98 |
| 2011-09-08 | -15.98 |
| 2011-09-07 | -15.98 |
| 2011-09-06 | -18.08 |
| 2011-09-05 | -18.08 |
| 2011-09-02 | -18.08 |
| 2011-09-01 | -18.08 |
| 2011-08-31 | -15.98 |
| 2011-08-30 | -15.98 |
| 2011-08-29 | -17.03 |
| 2011-08-26 | -12.83 |
| 2011-08-25 | -12.83 |
| 2011-08-24 | -12.83 |
| 2011-08-23 | -12.83 |
| 2011-08-22 | -20.18 |
| 2011-08-19 | -13.88 |
| 2011-08-18 | -10.73 |
| 2011-08-17 | -10.73 |
| 2011-08-16 | -15.98 |
| 2011-08-15 | -12.83 |
| 2011-08-12 | -9.68 |
| 2011-08-11 | -14.93 |
| 2011-08-10 | -18.08 |
| 2011-08-09 | -29.64 |
| 2011-08-08 | -22.28 |
| 2011-08-05 | -15.98 |
| 2011-08-04 | -7.58 |
| 2011-08-03 | -7.58 |
| 2011-08-02 | -11.78 |
| 2011-08-01 | -8.63 |
| 2011-07-29 | -8.63 |
| 2011-07-28 | -8.63 |
| 2011-07-27 | -8.63 |
| 2011-07-26 | -8.63 |
| 2011-07-25 | -8.63 |
| 2011-07-22 | -8.63 |
| 2011-07-21 | -6.53 |
| 2011-07-20 | -6.53 |
| 2011-07-19 | -2.33 |
| 2011-07-18 | -2.33 |
| 2011-07-15 | -3.38 |
| 2011-07-14 | -5.48 |
| 2011-07-13 | -5.48 |
| 2011-07-12 | -5.48 |
| 2011-07-11 | -5.48 |
| 2011-07-08 | -5.48 |
| 2011-07-07 | -3.38 |
| 2011-07-06 | -5.48 |
| 2011-07-05 | -3.38 |
| 2011-07-04 | -4.43 |
| 2011-06-30 | 0.82 |
| 2011-06-29 | -1.28 |
| 2011-06-28 | 1.87 |
| 2011-06-27 | -1.28 |
| 2011-06-24 | -3.38 |
| 2011-06-23 | -5.48 |
| 2011-06-22 | -5.48 |
| 2011-06-21 | -5.48 |
| 2011-06-20 | -4.43 |
| 2011-06-17 | -4.43 |
| 2011-06-16 | 0.82 |
| 2011-06-15 | -4.43 |
| 2011-06-14 | -3.38 |
| 2011-06-13 | -5.48 |
| 2011-06-10 | -4.43 |
| 2011-06-09 | -5.48 |
| 2011-06-08 | -5.48 |
| 2011-06-07 | -5.48 |
| 2011-06-03 | -1.28 |
| 2011-06-02 | 0.82 |
| 2011-06-01 | 0.82 |
| 2011-05-31 | 0.82 |
| 2011-05-30 | -3.38 |
| 2011-05-27 | -4.43 |
| 2011-05-26 | -1.28 |
| 2011-05-25 | -1.28 |
| 2011-05-24 | -2.33 |
| 2011-05-23 | -2.33 |
| 2011-05-20 | -1.28 |
| 2011-05-19 | 0.82 |
| 2011-05-18 | 2.92 |
| 2011-05-17 | 3.97 |
| 2011-05-16 | 3.97 |
| 2011-05-13 | 5.02 |
| 2011-05-12 | 3.97 |
| 2011-05-11 | 3.97 |
| 2011-05-09 | 5.02 |
| 2011-05-06 | 7.12 |
| 2011-05-05 | 5.02 |
| 2011-05-04 | 5.02 |
| 2011-05-03 | 9.22 |
| 2011-04-29 | 9.22 |
| 2011-04-28 | 9.22 |
| 2011-04-27 | 3.71 |
| 2011-04-26 | 3.71 |
| 2011-04-21 | 3.71 |
| 2011-04-20 | 3.71 |
| 2011-04-19 | 7.70 |
| 2011-04-18 | 13.68 |
| 2011-04-15 | 19.67 |
| 2011-04-14 | 19.67 |
| 2011-04-13 | 15.68 |
| 2011-04-12 | 19.67 |
| 2011-04-11 | 15.68 |
| 2011-04-08 | 19.67 |
| 2011-04-07 | 17.67 |
| 2011-04-06 | 15.68 |
| 2011-04-04 | 19.67 |
| 2011-04-01 | 17.67 |
| 2011-03-31 | 33.63 |
| 2011-03-30 | 33.63 |
| 2011-03-29 | 33.63 |
| 2011-03-28 | 37.61 |
| 2011-03-25 | 49.58 |
| 2011-03-24 | 49.58 |
| 2011-03-23 | 49.58 |
| 2011-03-22 | 49.58 |
| 2011-03-21 | 41.60 |
| 2011-03-18 | 31.63 |
| 2011-03-17 | 29.64 |
| 2011-03-16 | 37.61 |
| 2011-03-15 | 41.60 |
| 2011-03-14 | 49.58 |
| 2011-03-11 | 45.59 |
| 2011-03-10 | 53.57 |
| 2011-03-09 | 53.57 |
| 2011-03-08 | 53.57 |
| 2011-03-07 | 53.57 |
| 2011-03-04 | 51.58 |
| 2011-03-03 | 49.58 |
| 2011-03-02 | 51.58 |
| 2011-03-01 | 41.60 |
| 2011-02-28 | 33.63 |
| 2011-02-25 | 31.63 |
| 2011-02-24 | 37.61 |
| 2011-02-23 | 39.61 |
| 2011-02-22 | 27.64 |
| 2011-02-21 | 19.67 |
| 2011-02-18 | 17.67 |
| 2011-02-17 | 17.67 |
| 2011-02-16 | 13.68 |
| 2011-02-15 | 13.68 |
| 2011-02-14 | 17.67 |
| 2011-02-11 | 13.68 |
| 2011-02-10 | 13.68 |
| 2011-02-09 | 17.67 |
| 2011-02-08 | 17.67 |
| 2011-02-07 | 17.67 |
| 2011-02-02 | 19.67 |
| 2011-02-01 | 19.67 |
| 2011-01-31 | 17.67 |
| 2011-01-28 | 17.67 |
| 2011-01-27 | 21.66 |
| 2011-01-26 | 17.67 |
| 2011-01-25 | 15.68 |
| 2011-01-24 | 19.67 |
| 2011-01-21 | 13.68 |
| 2011-01-20 | 1.72 |
| 2011-01-19 | 3.71 |
| 2011-01-18 | -10.25 |
| 2011-01-17 | -10.25 |
| 2011-01-14 | -10.25 |
| 2011-01-13 | -12.25 |
| 2011-01-12 | -11.25 |
| 2011-01-11 | -12.25 |
| 2011-01-10 | -10.25 |
| 2011-01-07 | -10.25 |
| 2011-01-06 | -13.24 |
| 2011-01-05 | -13.24 |
| 2011-01-04 | -12.25 |
| 2011-01-03 | -12.25 |
| 2010-12-31 | -10.25 |
| 2010-12-30 | -10.25 |
| 2010-12-29 | -10.25 |
| 2010-12-28 | -14.24 |
| 2010-12-24 | -12.25 |
| 2010-12-23 | -11.25 |
| 2010-12-22 | -12.25 |
| 2010-12-21 | -10.25 |
| 2010-12-20 | -12.25 |
| 2010-12-17 | -9.25 |
| 2010-12-16 | -10.25 |
| 2010-12-15 | -14.24 |
| 2010-12-14 | -14.24 |
| 2010-12-13 | -16.23 |
| 2010-12-10 | -18.23 |
| 2010-12-09 | -18.23 |
| 2010-12-08 | -19.23 |
| 2010-12-07 | -19.23 |
| 2010-12-06 | -18.23 |
| 2010-12-03 | -18.23 |
| 2010-12-02 | -16.23 |
| 2010-12-01 | -20.22 |
| 2010-11-30 | -20.22 |
| 2010-11-29 | -17.23 |
| 2010-11-26 | -18.23 |
| 2010-11-25 | -17.23 |
| 2010-11-24 | -21.22 |
| 2010-11-23 | -20.22 |
| 2010-11-22 | -18.23 |
| 2010-11-19 | -18.23 |
| 2010-11-18 | -18.23 |
| 2010-11-17 | -24.21 |
| 2010-11-16 | -18.23 |
| 2010-11-15 | -17.23 |
| 2010-11-12 | -16.23 |
| 2010-11-11 | -10.25 |
| 2010-11-10 | -9.25 |
| 2010-11-09 | -14.24 |
| 2010-11-08 | -16.23 |
| 2010-11-05 | -16.23 |
| 2010-11-04 | -18.23 |
| 2010-11-03 | -16.23 |
| 2010-11-02 | -17.23 |
| 2010-11-01 | -18.23 |
| 2010-10-29 | -16.23 |
| 2010-10-28 | -17.23 |
| 2010-10-27 | -14.24 |
| 2010-10-26 | -13.24 |
| 2010-10-25 | -19.23 |
| 2010-10-22 | -21.22 |
| 2010-10-21 | -22.22 |
| 2010-10-20 | -19.23 |
| 2010-10-19 | -24.21 |
| 2010-10-18 | -16.23 |
| 2010-10-15 | -18.23 |
| 2010-10-14 | -23.21 |
| 2010-10-13 | -23.21 |
| 2010-10-12 | -23.21 |
| 2010-10-11 | -22.22 |
| 2010-10-08 | -23.21 |
| 2010-10-07 | -24.21 |
| 2010-10-06 | -21.22 |
| 2010-10-05 | -24.21 |
| 2010-10-04 | -26.21 |
| 2010-09-30 | -23.21 |
| 2010-09-29 | -22.22 |
| 2010-09-28 | -22.22 |
| 2010-09-27 | -22.22 |
| 2010-09-24 | -20.22 |
| 2010-09-22 | -20.22 |
| 2010-09-21 | -20.22 |
| 2010-09-20 | -20.22 |
| 2010-09-17 | -20.22 |
| 2010-09-16 | -17.23 |
| 2010-09-15 | -20.22 |
| 2010-09-14 | -21.22 |
| 2010-09-13 | -19.23 |
| 2010-09-10 | -19.23 |
| 2010-09-09 | -19.23 |
| 2010-09-08 | -19.23 |
| 2010-09-07 | -14.24 |
| 2010-09-06 | -15.24 |
| 2010-09-03 | -15.24 |
| 2010-09-02 | -18.23 |
| 2010-09-01 | -20.22 |
| 2010-08-31 | -21.22 |
| 2010-08-30 | -23.21 |
| 2010-08-27 | -20.22 |
| 2010-08-26 | -28.20 |
| 2010-08-25 | -32.19 |
| 2010-08-24 | -32.19 |
| 2010-08-23 | -31.19 |
| 2010-08-20 | -30.20 |
| 2010-08-19 | -30.20 |
| 2010-08-18 | -30.20 |
| 2010-08-17 | -30.20 |
| 2010-08-16 | -30.20 |
| 2010-08-13 | -30.20 |
| 2010-08-12 | -30.20 |
| 2010-08-11 | -30.20 |
| 2010-08-10 | -27.20 |
| 2010-08-09 | -30.20 |
| 2010-08-06 | -33.19 |
| 2010-08-05 | -31.19 |
| 2010-08-04 | -32.19 |
| 2010-08-03 | -34.18 |
| 2010-08-02 | -33.19 |
| 2010-07-30 | -33.19 |
| 2010-07-29 | -34.18 |
| 2010-07-28 | -34.18 |
| 2010-07-27 | -32.19 |
| 2010-07-26 | -32.19 |
| 2010-07-23 | -34.18 |
| 2010-07-22 | -36.18 |
| 2010-07-21 | -38.17 |
| 2010-07-20 | -36.18 |
| 2010-07-19 | -36.18 |
| 2010-07-16 | -36.18 |
| 2010-07-15 | -36.18 |
| 2010-07-14 | -33.19 |
| 2010-07-13 | -29.20 |
| 2010-07-12 | -36.18 |
| 2010-07-09 | -34.18 |
| 2010-07-08 | -32.19 |
| 2010-07-07 | -36.18 |
| 2010-07-06 | -36.18 |
| 2010-07-05 | -37.18 |
| 2010-07-02 | -37.18 |
| 2010-06-30 | -36.18 |
| 2010-06-29 | -33.19 |
| 2010-06-28 | -32.19 |
| 2010-06-25 | -28.20 |
| 2010-06-24 | -29.20 |
| 2010-06-23 | -30.20 |
| 2010-06-22 | -26.21 |
| 2010-06-21 | -25.21 |
| 2010-06-18 | -30.20 |
| 2010-06-17 | -30.20 |
| 2010-06-15 | -30.20 |
| 2010-06-14 | -30.20 |
| 2010-06-11 | -29.20 |
| 2010-06-10 | -31.19 |
| 2010-06-09 | -32.19 |
| 2010-06-08 | -32.19 |
| 2010-06-07 | -31.19 |
| 2010-06-04 | -26.21 |
| 2010-06-03 | -30.20 |
| 2010-06-02 | -31.19 |
| 2010-06-01 | -32.19 |
| 2010-05-31 | -30.20 |
| 2010-05-28 | -30.20 |
| 2010-05-27 | -32.69 |
| 2010-05-26 | -32.69 |
| 2010-05-25 | -32.69 |
| 2010-05-24 | -26.92 |
| 2010-05-20 | -33.65 |
| 2010-05-19 | -26.92 |
| 2010-05-18 | -24.04 |
| 2010-05-17 | -22.12 |
| 2010-05-14 | -19.23 |
| 2010-05-13 | -23.08 |
| 2010-05-12 | -22.12 |
| 2010-05-11 | -30.77 |
| 2010-05-10 | -30.77 |
| 2010-05-07 | -34.62 |
| 2010-05-06 | -29.81 |
| 2010-05-05 | -26.92 |
| 2010-05-04 | -25.00 |
| 2010-05-03 | -25.00 |
| 2010-04-30 | -25.00 |
| 2010-04-29 | -22.12 |
| 2010-04-28 | -23.08 |
| 2010-04-27 | -21.15 |
| 2010-04-26 | -20.19 |
| 2010-04-23 | -19.23 |
| 2010-04-22 | -17.31 |
| 2010-04-21 | -15.38 |
| 2010-04-20 | -16.35 |
| 2010-04-19 | -18.27 |
| 2010-04-16 | -14.42 |
| 2010-04-15 | -12.50 |
| 2010-04-14 | -13.46 |
| 2010-04-13 | -13.46 |
| 2010-04-12 | -12.50 |
| 2010-04-09 | -13.46 |
| 2010-04-08 | -11.54 |
| 2010-04-07 | -15.38 |
| 2010-04-01 | -17.31 |
| 2010-03-31 | -15.38 |
| 2010-03-30 | -17.31 |
| 2010-03-29 | -16.35 |
| 2010-03-26 | -9.62 |
| 2010-03-25 | -9.62 |
| 2010-03-24 | -7.69 |
| 2010-03-23 | -9.62 |
| 2010-03-22 | -9.62 |
| 2010-03-19 | -9.62 |
| 2010-03-18 | -7.69 |
| 2010-03-17 | -10.58 |
| 2010-03-16 | -9.62 |
| 2010-03-15 | -7.69 |
| 2010-03-12 | -7.69 |
| 2010-03-11 | -11.54 |
| 2010-03-10 | -12.50 |
| 2010-03-09 | -5.77 |
| 2010-03-08 | -8.65 |
| 2010-03-05 | -8.65 |
| 2010-03-04 | -11.54 |
| 2010-03-03 | -7.69 |
| 2010-03-02 | -12.50 |
| 2010-03-01 | -9.62 |
| 2010-02-26 | -5.77 |
| 2010-02-25 | -6.73 |
| 2010-02-24 | -6.73 |
| 2010-02-23 | -5.77 |
| 2010-02-22 | -3.85 |
| 2010-02-19 | -6.73 |
| 2010-02-18 | -6.73 |
| 2010-02-17 | -3.85 |
| 2010-02-12 | -1.92 |
| 2010-02-11 | -1.92 |
| 2010-02-10 | -4.81 |
| 2010-02-09 | -6.73 |
| 2010-02-08 | -3.85 |
| 2010-02-05 | -3.85 |
| 2010-02-04 | 0.00 |
| 2010-02-03 | -3.85 |
| 2010-02-02 | -3.85 |
| 2010-02-01 | 0.00 |
| 2010-01-29 | -3.85 |
| 2010-01-28 | 0.00 |
| 2010-01-27 | 3.85 |
| 2010-01-26 | 0.00 |
| 2010-01-25 | 9.62 |
| 2010-01-22 | 11.54 |
| 2010-01-21 | 11.54 |
| 2010-01-20 | 11.54 |
| 2010-01-19 | 15.38 |
| 2010-01-18 | 15.38 |
| 2010-01-15 | 13.46 |
| 2010-01-14 | 11.54 |
| 2010-01-13 | 13.46 |
| 2010-01-12 | 11.54 |
| 2010-01-11 | 13.46 |
| 2010-01-08 | 17.31 |
| 2010-01-07 | 17.31 |
| 2010-01-06 | 11.54 |
| 2010-01-05 | 13.46 |
| 2010-01-04 | 7.69 |
| 2009-12-31 | 11.54 |
| 2009-12-30 | 11.54 |
| 2009-12-29 | 13.46 |
| 2009-12-28 | 11.54 |
| 2009-12-24 | 13.46 |
| 2009-12-23 | 21.15 |
| 2009-12-22 | 9.62 |
| 2009-12-21 | 13.46 |
| 2009-12-18 | 13.46 |
| 2009-12-17 | 17.31 |
| 2009-12-16 | 19.23 |
| 2009-12-15 | 15.38 |
| 2009-12-14 | 15.38 |
| 2009-12-11 | 19.23 |
| 2009-12-10 | 19.23 |
| 2009-12-09 | 21.15 |
| 2009-12-08 | 23.08 |
| 2009-12-07 | 26.92 |
| 2009-12-04 | 25.00 |
| 2009-12-03 | 21.15 |
| 2009-12-02 | 25.00 |
| 2009-12-01 | 26.92 |
| 2009-11-30 | 17.31 |
| 2009-11-27 | 15.38 |
| 2009-11-26 | 15.38 |
| 2009-11-25 | 9.62 |
| 2009-11-24 | 9.62 |
| 2009-11-23 | 11.54 |
| 2009-11-20 | 7.69 |
| 2009-11-19 | 9.62 |
| 2009-11-18 | 5.77 |
| 2009-11-17 | 11.54 |
| 2009-11-16 | 13.46 |
| 2009-11-13 | 9.62 |
| 2009-11-12 | 11.54 |
| 2009-11-11 | 5.77 |
| 2009-11-10 | 1.92 |
| 2009-11-09 | 1.92 |
| 2009-11-06 | 1.92 |
| 2009-11-05 | 0.00 |
| 2009-11-04 | 0.00 |
| 2009-11-03 | 1.92 |
| 2009-11-02 | 0.00 |
| 2009-10-30 | 0.00 |
| 2009-10-29 | 1.92 |
| 2009-10-28 | 0.00 |
| 2009-10-27 | 0.00 |
| 2009-10-23 | 1.92 |
| 2009-10-22 | 1.92 |
| 2009-10-21 | 1.92 |
| 2009-10-20 | 3.85 |
| 2009-10-19 | 1.92 |
| 2009-10-16 | 0.00 |
Copyright & disclaimer, Privacy policy