Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00720 | 1991-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0720 % |
|---|---|
| 2025-11-10 | 200.46 |
| 2025-11-07 | 197.23 |
| 2025-11-06 | 197.23 |
| 2025-11-05 | 200.46 |
| 2025-11-04 | 200.46 |
| 2025-11-03 | 200.46 |
| 2025-10-31 | 206.93 |
| 2025-10-30 | 192.39 |
| 2025-10-28 | 197.23 |
| 2025-10-27 | 197.23 |
| 2025-10-24 | 194.00 |
| 2025-10-23 | 198.85 |
| 2025-10-22 | 192.39 |
| 2025-10-21 | 194.00 |
| 2025-10-20 | 187.54 |
| 2025-10-17 | 194.00 |
| 2025-10-16 | 195.62 |
| 2025-10-15 | 202.08 |
| 2025-10-14 | 200.46 |
| 2025-10-13 | 206.93 |
| 2025-10-10 | 211.77 |
| 2025-10-09 | 213.39 |
| 2025-10-08 | 205.31 |
| 2025-10-06 | 202.08 |
| 2025-10-03 | 205.31 |
| 2025-10-02 | 203.69 |
| 2025-09-30 | 205.31 |
| 2025-09-29 | 198.85 |
| 2025-09-26 | 202.08 |
| 2025-09-25 | 198.85 |
| 2025-09-24 | 208.54 |
| 2025-09-23 | 198.85 |
| 2025-09-22 | 195.62 |
| 2025-09-19 | 194.00 |
| 2025-09-18 | 192.39 |
| 2025-09-17 | 192.39 |
| 2025-09-16 | 163.31 |
| 2025-09-15 | 163.31 |
| 2025-09-12 | 161.69 |
| 2025-09-11 | 161.69 |
| 2025-09-10 | 155.23 |
| 2025-09-09 | 158.46 |
| 2025-09-08 | 158.46 |
| 2025-09-05 | 158.46 |
| 2025-09-04 | 131.00 |
| 2025-09-03 | 129.39 |
| 2025-09-02 | 129.39 |
| 2025-09-01 | 129.39 |
| 2025-08-29 | 129.39 |
| 2025-08-28 | 126.16 |
| 2025-08-27 | 124.54 |
| 2025-08-26 | 140.69 |
| 2025-08-25 | 143.93 |
| 2025-08-22 | 148.77 |
| 2025-08-21 | 148.77 |
| 2025-08-20 | 150.39 |
| 2025-08-19 | 135.85 |
| 2025-08-18 | 134.23 |
| 2025-08-15 | 126.16 |
| 2025-08-14 | 126.16 |
| 2025-08-13 | 126.16 |
| 2025-08-12 | 126.16 |
| 2025-08-11 | 126.16 |
| 2025-08-08 | 126.16 |
| 2025-08-07 | 122.92 |
| 2025-08-06 | 119.69 |
| 2025-08-05 | 124.54 |
| 2025-08-04 | 122.92 |
| 2025-08-01 | 140.69 |
| 2025-07-31 | 143.93 |
| 2025-07-30 | 143.93 |
| 2025-07-29 | 140.69 |
| 2025-07-28 | 140.69 |
| 2025-07-25 | 139.08 |
| 2025-07-24 | 150.39 |
| 2025-07-23 | 152.00 |
| 2025-07-22 | 152.00 |
| 2025-07-21 | 145.54 |
| 2025-07-18 | 169.77 |
| 2025-07-17 | 169.77 |
| 2025-07-16 | 169.77 |
| 2025-07-15 | 148.77 |
| 2025-07-14 | 147.16 |
| 2025-07-11 | 152.00 |
| 2025-07-10 | 158.46 |
| 2025-07-09 | 161.69 |
| 2025-07-08 | 182.69 |
| 2025-07-07 | 190.77 |
| 2025-07-04 | 168.16 |
| 2025-07-03 | 168.16 |
| 2025-07-02 | 168.16 |
| 2025-06-30 | 168.16 |
| 2025-06-27 | 145.54 |
| 2025-06-26 | 163.31 |
| 2025-06-25 | 166.54 |
| 2025-06-24 | 166.54 |
| 2025-06-23 | 166.54 |
| 2025-06-20 | 166.54 |
| 2025-06-19 | 166.54 |
| 2025-06-18 | 166.54 |
| 2025-06-17 | 169.77 |
| 2025-06-16 | 171.39 |
| 2025-06-13 | 169.77 |
| 2025-06-12 | 169.77 |
| 2025-06-11 | 169.77 |
| 2025-06-10 | 169.77 |
| 2025-06-09 | 169.77 |
| 2025-06-06 | 184.31 |
| 2025-06-05 | 184.31 |
| 2025-06-04 | 184.31 |
| 2025-06-03 | 184.31 |
| 2025-06-02 | 184.31 |
| 2025-05-30 | 189.16 |
| 2025-05-29 | 189.16 |
| 2025-05-28 | 189.16 |
| 2025-05-27 | 189.16 |
| 2025-05-26 | 187.54 |
| 2025-05-23 | 198.85 |
| 2025-05-22 | 198.85 |
| 2025-05-21 | 198.85 |
| 2025-05-20 | 198.85 |
| 2025-05-19 | 200.46 |
| 2025-05-16 | 202.08 |
| 2025-05-15 | 202.08 |
| 2025-05-14 | 202.08 |
| 2025-05-13 | 202.08 |
| 2025-05-12 | 194.00 |
| 2025-05-09 | 198.85 |
| 2025-05-08 | 198.85 |
| 2025-05-07 | 189.16 |
| 2025-05-06 | 189.16 |
| 2025-05-02 | 189.16 |
| 2025-04-30 | 189.16 |
| 2025-04-29 | 176.23 |
| 2025-04-28 | 176.23 |
| 2025-04-25 | 176.23 |
| 2025-04-24 | 176.23 |
| 2025-04-23 | 176.23 |
| 2025-04-22 | 176.23 |
| 2025-04-17 | 176.23 |
| 2025-04-16 | 176.23 |
| 2025-04-15 | 174.62 |
| 2025-04-14 | 174.62 |
| 2025-04-11 | 173.00 |
| 2025-04-10 | 173.00 |
| 2025-04-09 | 168.16 |
| 2025-04-08 | 174.62 |
| 2025-04-07 | 174.62 |
| 2025-04-03 | 208.54 |
| 2025-04-02 | 208.54 |
| 2025-04-01 | 208.54 |
| 2025-03-31 | 219.85 |
| 2025-03-28 | 219.85 |
| 2025-03-27 | 210.16 |
| 2025-03-26 | 174.62 |
| 2025-03-25 | 215.00 |
| 2025-03-24 | 216.62 |
| 2025-03-21 | 216.62 |
| 2025-03-20 | 211.77 |
| 2025-03-19 | 211.77 |
| 2025-03-18 | 239.23 |
| 2025-03-17 | 226.31 |
| 2025-03-14 | 226.31 |
| 2025-03-13 | 208.54 |
| 2025-03-12 | 208.54 |
| 2025-03-11 | 218.23 |
| 2025-03-10 | 226.31 |
| 2025-03-07 | 226.31 |
| 2025-03-06 | 232.77 |
| 2025-03-05 | 232.77 |
| 2025-03-04 | 231.16 |
| 2025-03-03 | 231.16 |
| 2025-02-28 | 227.93 |
| 2025-02-27 | 239.23 |
| 2025-02-26 | 255.39 |
| 2025-02-25 | 261.85 |
| 2025-02-24 | 269.93 |
| 2025-02-21 | 253.77 |
| 2025-02-20 | 258.62 |
| 2025-02-19 | 255.39 |
| 2025-02-18 | 239.23 |
| 2025-02-17 | 231.16 |
| 2025-02-14 | 253.77 |
| 2025-02-13 | 252.16 |
| 2025-02-12 | 255.39 |
| 2025-02-11 | 231.16 |
| 2025-02-10 | 255.39 |
| 2025-02-07 | 227.93 |
| 2025-02-06 | 224.69 |
| 2025-02-05 | 224.69 |
| 2025-02-04 | 239.23 |
| 2025-02-03 | 206.93 |
| 2025-01-28 | 216.62 |
| 2025-01-27 | 198.85 |
| 2025-01-24 | 198.85 |
| 2025-01-23 | 198.85 |
| 2025-01-22 | 194.00 |
| 2025-01-21 | 210.16 |
| 2025-01-20 | 190.77 |
| 2025-01-17 | 195.62 |
| 2025-01-16 | 173.00 |
| 2025-01-15 | 173.00 |
| 2025-01-14 | 198.85 |
| 2025-01-13 | 194.00 |
| 2025-01-10 | 195.62 |
| 2025-01-09 | 185.93 |
| 2025-01-08 | 202.08 |
| 2025-01-07 | 202.08 |
| 2025-01-06 | 203.69 |
| 2025-01-03 | 203.69 |
| 2025-01-02 | 203.69 |
| 2024-12-31 | 200.46 |
| 2024-12-30 | 190.77 |
| 2024-12-27 | 171.39 |
| 2024-12-24 | 182.69 |
| 2024-12-23 | 184.31 |
| 2024-12-20 | 184.31 |
| 2024-12-19 | 184.31 |
| 2024-12-18 | 184.31 |
| 2024-12-17 | 187.54 |
| 2024-12-16 | 190.77 |
| 2024-12-13 | 190.77 |
| 2024-12-12 | 189.16 |
| 2024-12-11 | 206.93 |
| 2024-12-10 | 206.93 |
| 2024-12-09 | 206.93 |
| 2024-12-06 | 208.54 |
| 2024-12-05 | 206.93 |
| 2024-12-04 | 206.93 |
| 2024-12-03 | 206.93 |
| 2024-12-02 | 195.62 |
| 2024-11-29 | 205.31 |
| 2024-11-28 | 205.31 |
| 2024-11-27 | 208.54 |
| 2024-11-26 | 206.93 |
| 2024-11-25 | 213.39 |
| 2024-11-22 | 213.39 |
| 2024-11-21 | 216.62 |
| 2024-11-20 | 206.93 |
| 2024-11-19 | 206.93 |
| 2024-11-18 | 215.00 |
| 2024-11-15 | 223.08 |
| 2024-11-14 | 213.39 |
| 2024-11-13 | 219.85 |
| 2024-11-12 | 219.85 |
| 2024-11-11 | 219.85 |
| 2024-11-08 | 223.08 |
| 2024-11-07 | 208.54 |
| 2024-11-06 | 211.77 |
| 2024-11-05 | 211.77 |
| 2024-11-04 | 211.77 |
| 2024-11-01 | 219.85 |
| 2024-10-31 | 219.85 |
| 2024-10-30 | 215.00 |
| 2024-10-29 | 215.00 |
| 2024-10-28 | 215.00 |
| 2024-10-25 | 215.00 |
| 2024-10-24 | 206.93 |
| 2024-10-23 | 203.69 |
| 2024-10-22 | 197.23 |
| 2024-10-21 | 197.23 |
| 2024-10-18 | 197.23 |
| 2024-10-17 | 190.77 |
| 2024-10-16 | 184.31 |
| 2024-10-15 | 190.77 |
| 2024-10-14 | 187.54 |
| 2024-10-10 | 182.69 |
| 2024-10-09 | 182.69 |
| 2024-10-08 | 181.08 |
| 2024-10-07 | 174.62 |
| 2024-10-04 | 174.62 |
| 2024-10-03 | 174.62 |
| 2024-10-02 | 179.46 |
| 2024-09-30 | 184.31 |
| 2024-09-27 | 174.62 |
| 2024-09-26 | 189.16 |
| 2024-09-25 | 185.93 |
| 2024-09-24 | 177.85 |
| 2024-09-23 | 166.54 |
| 2024-09-20 | 163.31 |
| 2024-09-19 | 155.23 |
| 2024-09-17 | 152.00 |
| 2024-09-16 | 152.00 |
| 2024-09-13 | 158.46 |
| 2024-09-12 | 161.69 |
| 2024-09-11 | 134.23 |
| 2024-09-10 | 132.62 |
| 2024-09-09 | 127.77 |
| 2024-09-05 | 129.39 |
| 2024-09-04 | 131.00 |
| 2024-09-03 | 132.62 |
| 2024-09-02 | 127.77 |
| 2024-08-30 | 127.77 |
| 2024-08-29 | 131.00 |
| 2024-08-28 | 131.00 |
| 2024-08-27 | 132.62 |
| 2024-08-26 | 129.39 |
| 2024-08-23 | 129.39 |
| 2024-08-22 | 129.39 |
| 2024-08-21 | 132.62 |
| 2024-08-20 | 131.00 |
| 2024-08-19 | 134.23 |
| 2024-08-16 | 134.23 |
| 2024-08-15 | 134.23 |
| 2024-08-14 | 131.00 |
| 2024-08-13 | 132.62 |
| 2024-08-12 | 134.23 |
| 2024-08-09 | 131.00 |
| 2024-08-08 | 131.00 |
| 2024-08-07 | 132.62 |
| 2024-08-06 | 132.62 |
| 2024-08-05 | 132.62 |
| 2024-08-02 | 131.00 |
| 2024-08-01 | 137.46 |
| 2024-07-31 | 139.08 |
| 2024-07-30 | 137.46 |
| 2024-07-29 | 137.46 |
| 2024-07-26 | 137.46 |
| 2024-07-25 | 137.46 |
| 2024-07-24 | 137.46 |
| 2024-07-23 | 137.46 |
| 2024-07-22 | 135.85 |
| 2024-07-19 | 135.85 |
| 2024-07-18 | 137.46 |
| 2024-07-17 | 139.08 |
| 2024-07-16 | 139.08 |
| 2024-07-15 | 139.08 |
| 2024-07-12 | 135.85 |
| 2024-07-11 | 135.85 |
| 2024-07-10 | 135.85 |
| 2024-07-09 | 137.46 |
| 2024-07-08 | 137.46 |
| 2024-07-05 | 139.08 |
| 2024-07-04 | 139.08 |
| 2024-07-03 | 139.08 |
| 2024-07-02 | 139.08 |
| 2024-06-28 | 139.08 |
| 2024-06-27 | 139.08 |
| 2024-06-26 | 139.08 |
| 2024-06-25 | 139.08 |
| 2024-06-24 | 139.08 |
| 2024-06-21 | 139.08 |
| 2024-06-20 | 139.08 |
| 2024-06-19 | 139.08 |
| 2024-06-18 | 139.08 |
| 2024-06-17 | 140.69 |
| 2024-06-14 | 139.08 |
| 2024-06-13 | 140.69 |
| 2024-06-12 | 142.31 |
| 2024-06-11 | 142.31 |
| 2024-06-07 | 142.31 |
| 2024-06-06 | 142.31 |
| 2024-06-05 | 142.31 |
| 2024-06-04 | 142.31 |
| 2024-06-03 | 142.31 |
| 2024-05-31 | 142.31 |
| 2024-05-30 | 142.31 |
| 2024-05-29 | 142.31 |
| 2024-05-28 | 142.31 |
| 2024-05-27 | 142.31 |
| 2024-05-24 | 142.31 |
| 2024-05-23 | 140.69 |
| 2024-05-22 | 139.08 |
| 2024-05-21 | 139.08 |
| 2024-05-20 | 139.08 |
| 2024-05-17 | 139.08 |
| 2024-05-16 | 139.08 |
| 2024-05-14 | 139.08 |
| 2024-05-13 | 139.08 |
| 2024-05-10 | 139.08 |
| 2024-05-09 | 139.08 |
| 2024-05-08 | 142.31 |
| 2024-05-07 | 142.31 |
| 2024-05-06 | 140.69 |
| 2024-05-03 | 140.69 |
| 2024-05-02 | 140.69 |
| 2024-04-30 | 140.69 |
| 2024-04-29 | 140.69 |
| 2024-04-26 | 140.69 |
| 2024-04-25 | 152.00 |
| 2024-04-24 | 150.39 |
| 2024-04-23 | 150.39 |
| 2024-04-22 | 142.31 |
| 2024-04-19 | 129.39 |
| 2024-04-18 | 129.39 |
| 2024-04-17 | 129.39 |
| 2024-04-16 | 129.39 |
| 2024-04-15 | 129.39 |
| 2024-04-12 | 129.39 |
| 2024-04-11 | 129.39 |
| 2024-04-10 | 129.39 |
| 2024-04-09 | 129.39 |
| 2024-04-08 | 118.08 |
| 2024-04-05 | 124.54 |
| 2024-04-03 | 124.54 |
| 2024-04-02 | 122.92 |
| 2024-03-28 | 122.92 |
| 2024-03-27 | 122.92 |
| 2024-03-26 | 122.92 |
| 2024-03-25 | 127.77 |
| 2024-03-22 | 127.77 |
| 2024-03-21 | 127.77 |
| 2024-03-20 | 127.77 |
| 2024-03-19 | 127.77 |
| 2024-03-18 | 127.77 |
| 2024-03-15 | 127.77 |
| 2024-03-14 | 127.77 |
| 2024-03-13 | 127.77 |
| 2024-03-12 | 126.16 |
| 2024-03-11 | 126.16 |
| 2024-03-08 | 126.16 |
| 2024-03-07 | 126.16 |
| 2024-03-06 | 126.16 |
| 2024-03-05 | 126.16 |
| 2024-03-04 | 126.16 |
| 2024-03-01 | 126.16 |
| 2024-02-29 | 126.16 |
| 2024-02-28 | 131.00 |
| 2024-02-27 | 131.00 |
| 2024-02-26 | 131.00 |
| 2024-02-23 | 131.00 |
| 2024-02-22 | 131.00 |
| 2024-02-21 | 131.00 |
| 2024-02-20 | 131.00 |
| 2024-02-19 | 131.00 |
| 2024-02-16 | 131.00 |
| 2024-02-15 | 134.23 |
| 2024-02-14 | 134.23 |
| 2024-02-09 | 140.69 |
| 2024-02-08 | 140.69 |
| 2024-02-07 | 140.69 |
| 2024-02-06 | 140.69 |
| 2024-02-05 | 127.77 |
| 2024-02-02 | 140.69 |
| 2024-02-01 | 140.69 |
| 2024-01-31 | 140.69 |
| 2024-01-30 | 140.69 |
| 2024-01-29 | 140.69 |
| 2024-01-26 | 140.69 |
| 2024-01-25 | 140.69 |
| 2024-01-24 | 140.69 |
| 2024-01-23 | 142.31 |
| 2024-01-22 | 137.46 |
| 2024-01-19 | 137.46 |
| 2024-01-18 | 137.46 |
| 2024-01-17 | 137.46 |
| 2024-01-16 | 137.46 |
| 2024-01-15 | 142.31 |
| 2024-01-12 | 142.31 |
| 2024-01-11 | 142.31 |
| 2024-01-10 | 142.31 |
| 2024-01-09 | 142.31 |
| 2024-01-08 | 142.31 |
| 2024-01-05 | 142.31 |
| 2024-01-04 | 142.31 |
| 2024-01-03 | 142.31 |
| 2024-01-02 | 142.31 |
| 2023-12-29 | 139.08 |
| 2023-12-28 | 139.08 |
| 2023-12-27 | 139.08 |
| 2023-12-22 | 139.08 |
| 2023-12-21 | 139.08 |
| 2023-12-20 | 139.08 |
| 2023-12-19 | 142.31 |
| 2023-12-18 | 143.93 |
| 2023-12-15 | 143.93 |
| 2023-12-14 | 143.93 |
| 2023-12-13 | 143.93 |
| 2023-12-12 | 143.93 |
| 2023-12-11 | 143.93 |
| 2023-12-08 | 145.54 |
| 2023-12-07 | 139.08 |
| 2023-12-06 | 140.69 |
| 2023-12-05 | 150.39 |
| 2023-12-04 | 150.39 |
| 2023-12-01 | 150.39 |
| 2023-11-30 | 150.39 |
| 2023-11-29 | 150.39 |
| 2023-11-28 | 150.39 |
| 2023-11-27 | 150.39 |
| 2023-11-24 | 150.39 |
| 2023-11-23 | 150.39 |
| 2023-11-22 | 150.39 |
| 2023-11-21 | 150.39 |
| 2023-11-20 | 150.39 |
| 2023-11-17 | 150.39 |
| 2023-11-16 | 150.39 |
| 2023-11-15 | 150.39 |
| 2023-11-14 | 139.08 |
| 2023-11-13 | 139.08 |
| 2023-11-10 | 139.08 |
| 2023-11-09 | 137.46 |
| 2023-11-08 | 134.23 |
| 2023-11-07 | 134.23 |
| 2023-11-06 | 134.23 |
| 2023-11-03 | 132.62 |
| 2023-11-02 | 139.08 |
| 2023-11-01 | 139.08 |
| 2023-10-31 | 139.08 |
| 2023-10-30 | 139.08 |
| 2023-10-27 | 139.08 |
| 2023-10-26 | 135.85 |
| 2023-10-25 | 135.85 |
| 2023-10-24 | 135.85 |
| 2023-10-20 | 135.85 |
| 2023-10-19 | 135.85 |
| 2023-10-18 | 135.85 |
| 2023-10-17 | 135.85 |
| 2023-10-16 | 152.00 |
| 2023-10-13 | 152.00 |
| 2023-10-12 | 145.54 |
| 2023-10-11 | 145.54 |
| 2023-10-10 | 148.77 |
| 2023-10-09 | 148.77 |
| 2023-10-06 | 148.77 |
| 2023-10-05 | 148.77 |
| 2023-10-04 | 148.77 |
| 2023-10-03 | 148.77 |
| 2023-09-29 | 148.77 |
| 2023-09-28 | 145.54 |
| 2023-09-27 | 145.54 |
| 2023-09-26 | 145.54 |
| 2023-09-25 | 145.54 |
| 2023-09-22 | 145.54 |
| 2023-09-21 | 145.54 |
| 2023-09-20 | 150.39 |
| 2023-09-19 | 150.39 |
| 2023-09-18 | 155.23 |
| 2023-09-15 | 155.23 |
| 2023-09-14 | 179.46 |
| 2023-09-13 | 179.46 |
| 2023-09-12 | 184.31 |
| 2023-09-11 | 147.16 |
| 2023-09-07 | 153.62 |
| 2023-09-06 | 153.62 |
| 2023-09-05 | 148.77 |
| 2023-09-04 | 148.77 |
| 2023-08-31 | 148.77 |
| 2023-08-30 | 148.77 |
| 2023-08-29 | 148.77 |
| 2023-08-28 | 148.77 |
| 2023-08-25 | 155.23 |
| 2023-08-24 | 164.93 |
| 2023-08-23 | 158.46 |
| 2023-08-22 | 158.46 |
| 2023-08-21 | 140.69 |
| 2023-08-18 | 139.08 |
| 2023-08-17 | 142.31 |
| 2023-08-16 | 142.31 |
| 2023-08-15 | 145.54 |
| 2023-08-14 | 135.85 |
| 2023-08-11 | 135.85 |
| 2023-08-10 | 119.69 |
| 2023-08-09 | 114.85 |
| 2023-08-08 | 116.46 |
| 2023-08-07 | 116.46 |
| 2023-08-04 | 116.46 |
| 2023-08-03 | 118.08 |
| 2023-08-02 | 118.08 |
| 2023-08-01 | 118.08 |
| 2023-07-31 | 124.54 |
| 2023-07-28 | 119.69 |
| 2023-07-27 | 126.16 |
| 2023-07-26 | 137.46 |
| 2023-07-25 | 143.93 |
| 2023-07-24 | 143.93 |
| 2023-07-21 | 152.00 |
| 2023-07-20 | 153.62 |
| 2023-07-19 | 148.77 |
| 2023-07-18 | 148.77 |
| 2023-07-14 | 150.39 |
| 2023-07-13 | 152.00 |
| 2023-07-12 | 142.31 |
| 2023-07-11 | 142.31 |
| 2023-07-10 | 142.31 |
| 2023-07-07 | 142.31 |
| 2023-07-06 | 150.39 |
| 2023-07-05 | 147.16 |
| 2023-07-04 | 139.08 |
| 2023-07-03 | 161.69 |
| 2023-06-30 | 168.16 |
| 2023-06-29 | 168.16 |
| 2023-06-28 | 168.16 |
| 2023-06-27 | 168.16 |
| 2023-06-26 | 169.77 |
| 2023-06-23 | 169.77 |
| 2023-06-21 | 169.77 |
| 2023-06-20 | 169.77 |
| 2023-06-19 | 169.77 |
| 2023-06-16 | 169.77 |
| 2023-06-15 | 169.77 |
| 2023-06-14 | 177.85 |
| 2023-06-13 | 171.39 |
| 2023-06-12 | 168.16 |
| 2023-06-09 | 169.77 |
| 2023-06-08 | 184.31 |
| 2023-06-07 | 184.31 |
| 2023-06-06 | 184.31 |
| 2023-06-05 | 184.31 |
| 2023-06-02 | 184.31 |
| 2023-06-01 | 179.46 |
| 2023-05-31 | 179.46 |
| 2023-05-30 | 171.39 |
| 2023-05-29 | 184.31 |
| 2023-05-25 | 184.31 |
| 2023-05-24 | 192.39 |
| 2023-05-23 | 195.62 |
| 2023-05-22 | 190.77 |
| 2023-05-19 | 190.77 |
| 2023-05-18 | 173.00 |
| 2023-05-17 | 173.00 |
| 2023-05-16 | 177.85 |
| 2023-05-15 | 173.00 |
| 2023-05-12 | 171.39 |
| 2023-05-11 | 171.39 |
| 2023-05-10 | 164.93 |
| 2023-05-09 | 161.69 |
| 2023-05-08 | 189.16 |
| 2023-05-05 | 173.00 |
| 2023-05-04 | 173.00 |
| 2023-05-03 | 173.00 |
| 2023-05-02 | 173.00 |
| 2023-04-28 | 173.00 |
| 2023-04-27 | 169.77 |
| 2023-04-26 | 181.08 |
| 2023-04-25 | 181.08 |
| 2023-04-24 | 181.08 |
| 2023-04-21 | 181.08 |
| 2023-04-20 | 179.46 |
| 2023-04-19 | 179.46 |
| 2023-04-18 | 179.46 |
| 2023-04-17 | 179.46 |
| 2023-04-14 | 179.46 |
| 2023-04-13 | 179.46 |
| 2023-04-12 | 179.46 |
| 2023-04-11 | 179.46 |
| 2023-04-06 | 179.46 |
| 2023-04-04 | 190.77 |
| 2023-04-03 | 190.77 |
| 2023-03-31 | 190.77 |
| 2023-03-30 | 200.46 |
| 2023-03-29 | 189.16 |
| 2023-03-28 | 189.16 |
| 2023-03-27 | 189.16 |
| 2023-03-24 | 189.16 |
| 2023-03-23 | 174.62 |
| 2023-03-22 | 174.62 |
| 2023-03-21 | 168.16 |
| 2023-03-20 | 168.16 |
| 2023-03-17 | 174.62 |
| 2023-03-16 | 174.62 |
| 2023-03-15 | 174.62 |
| 2023-03-14 | 174.62 |
| 2023-03-13 | 174.62 |
| 2023-03-10 | 173.00 |
| 2023-03-09 | 173.00 |
| 2023-03-08 | 174.62 |
| 2023-03-07 | 174.62 |
| 2023-03-06 | 190.77 |
| 2023-03-03 | 190.77 |
| 2023-03-02 | 173.00 |
| 2023-03-01 | 177.85 |
| 2023-02-28 | 181.08 |
| 2023-02-27 | 203.69 |
| 2023-02-24 | 203.69 |
| 2023-02-23 | 187.54 |
| 2023-02-22 | 203.69 |
| 2023-02-21 | 184.31 |
| 2023-02-20 | 173.00 |
| 2023-02-17 | 156.85 |
| 2023-02-16 | 155.23 |
| 2023-02-15 | 156.85 |
| 2023-02-14 | 158.46 |
| 2023-02-13 | 158.46 |
| 2023-02-10 | 158.46 |
| 2023-02-09 | 158.46 |
| 2023-02-08 | 158.46 |
| 2023-02-07 | 158.46 |
| 2023-02-06 | 160.08 |
| 2023-02-03 | 158.46 |
| 2023-02-02 | 160.08 |
| 2023-02-01 | 158.46 |
| 2023-01-31 | 160.08 |
| 2023-01-30 | 160.08 |
| 2023-01-27 | 160.08 |
| 2023-01-26 | 160.08 |
| 2023-01-20 | 160.08 |
| 2023-01-19 | 156.85 |
| 2023-01-18 | 156.85 |
| 2023-01-17 | 156.85 |
| 2023-01-16 | 166.54 |
| 2023-01-13 | 166.54 |
| 2023-01-12 | 166.54 |
| 2023-01-11 | 166.54 |
| 2023-01-10 | 166.54 |
| 2023-01-09 | 166.54 |
| 2023-01-06 | 166.54 |
| 2023-01-05 | 166.54 |
| 2023-01-04 | 160.08 |
| 2023-01-03 | 161.69 |
| 2022-12-30 | 160.08 |
| 2022-12-29 | 160.08 |
| 2022-12-28 | 160.08 |
| 2022-12-23 | 160.08 |
| 2022-12-22 | 160.08 |
| 2022-12-21 | 160.08 |
| 2022-12-20 | 160.08 |
| 2022-12-19 | 161.69 |
| 2022-12-16 | 166.54 |
| 2022-12-15 | 166.54 |
| 2022-12-14 | 166.54 |
| 2022-12-13 | 166.54 |
| 2022-12-12 | 166.54 |
| 2022-12-09 | 166.54 |
| 2022-12-08 | 166.54 |
| 2022-12-07 | 166.54 |
| 2022-12-06 | 166.54 |
| 2022-12-05 | 166.54 |
| 2022-12-02 | 166.54 |
| 2022-12-01 | 166.54 |
| 2022-11-30 | 168.16 |
| 2022-11-29 | 168.16 |
| 2022-11-28 | 168.16 |
| 2022-11-25 | 168.16 |
| 2022-11-24 | 168.16 |
| 2022-11-23 | 168.16 |
| 2022-11-22 | 168.16 |
| 2022-11-21 | 168.16 |
| 2022-11-18 | 168.16 |
| 2022-11-17 | 168.16 |
| 2022-11-16 | 174.62 |
| 2022-11-15 | 174.62 |
| 2022-11-14 | 174.62 |
| 2022-11-11 | 174.62 |
| 2022-11-10 | 173.00 |
| 2022-11-09 | 182.69 |
| 2022-11-08 | 182.69 |
| 2022-11-07 | 182.69 |
| 2022-11-04 | 182.69 |
| 2022-11-03 | 182.69 |
| 2022-11-02 | 182.69 |
| 2022-11-01 | 185.93 |
| 2022-10-31 | 176.23 |
| 2022-10-28 | 163.31 |
| 2022-10-27 | 179.46 |
| 2022-10-26 | 161.69 |
| 2022-10-25 | 161.69 |
| 2022-10-24 | 161.69 |
| 2022-10-21 | 161.69 |
| 2022-10-20 | 163.31 |
| 2022-10-19 | 163.31 |
| 2022-10-18 | 163.31 |
| 2022-10-17 | 164.93 |
| 2022-10-14 | 161.69 |
| 2022-10-13 | 161.69 |
| 2022-10-12 | 155.23 |
| 2022-10-11 | 158.46 |
| 2022-10-10 | 161.69 |
| 2022-10-07 | 158.46 |
| 2022-10-06 | 156.85 |
| 2022-10-05 | 155.23 |
| 2022-10-03 | 158.46 |
| 2022-09-30 | 158.46 |
| 2022-09-29 | 171.39 |
| 2022-09-28 | 176.23 |
| 2022-09-27 | 169.77 |
| 2022-09-26 | 169.77 |
| 2022-09-23 | 169.77 |
| 2022-09-22 | 174.62 |
| 2022-09-21 | 181.08 |
| 2022-09-20 | 171.39 |
| 2022-09-19 | 181.08 |
| 2022-09-16 | 181.08 |
| 2022-09-15 | 182.69 |
| 2022-09-14 | 174.62 |
| 2022-09-13 | 190.77 |
| 2022-09-09 | 197.23 |
| 2022-09-08 | 176.23 |
| 2022-09-07 | 176.23 |
| 2022-09-06 | 179.46 |
| 2022-09-05 | 181.08 |
| 2022-09-02 | 181.08 |
| 2022-09-01 | 171.39 |
| 2022-08-31 | 171.39 |
| 2022-08-30 | 174.62 |
| 2022-08-29 | 174.62 |
| 2022-08-26 | 174.62 |
| 2022-08-25 | 177.85 |
| 2022-08-24 | 179.46 |
| 2022-08-23 | 181.08 |
| 2022-08-22 | 171.39 |
| 2022-08-19 | 195.62 |
| 2022-08-18 | 202.08 |
| 2022-08-17 | 205.31 |
| 2022-08-16 | 174.62 |
| 2022-08-15 | 174.62 |
| 2022-08-12 | 174.62 |
| 2022-08-11 | 174.62 |
| 2022-08-10 | 169.77 |
| 2022-08-09 | 177.85 |
| 2022-08-08 | 179.46 |
| 2022-08-05 | 179.46 |
| 2022-08-04 | 179.46 |
| 2022-08-03 | 179.46 |
| 2022-08-02 | 179.46 |
| 2022-08-01 | 179.46 |
| 2022-07-29 | 179.46 |
| 2022-07-28 | 179.46 |
| 2022-07-27 | 181.08 |
| 2022-07-26 | 181.08 |
| 2022-07-25 | 181.08 |
| 2022-07-22 | 181.08 |
| 2022-07-21 | 181.08 |
| 2022-07-20 | 181.08 |
| 2022-07-19 | 181.08 |
| 2022-07-18 | 184.31 |
| 2022-07-15 | 184.31 |
| 2022-07-14 | 184.31 |
| 2022-07-13 | 184.31 |
| 2022-07-12 | 185.93 |
| 2022-07-11 | 189.16 |
| 2022-07-08 | 185.93 |
| 2022-07-07 | 190.77 |
| 2022-07-06 | 194.00 |
| 2022-07-05 | 194.00 |
| 2022-07-04 | 194.00 |
| 2022-06-30 | 192.39 |
| 2022-06-29 | 194.00 |
| 2022-06-28 | 197.23 |
| 2022-06-27 | 197.23 |
| 2022-06-24 | 197.23 |
| 2022-06-23 | 197.23 |
| 2022-06-22 | 198.85 |
| 2022-06-21 | 198.85 |
| 2022-06-20 | 198.85 |
| 2022-06-17 | 202.08 |
| 2022-06-16 | 185.93 |
| 2022-06-15 | 203.69 |
| 2022-06-14 | 205.31 |
| 2022-06-13 | 205.31 |
| 2022-06-10 | 200.46 |
| 2022-06-09 | 200.46 |
| 2022-06-08 | 203.69 |
| 2022-06-07 | 202.08 |
| 2022-06-06 | 197.23 |
| 2022-06-02 | 197.23 |
| 2022-06-01 | 198.85 |
| 2022-05-31 | 198.85 |
| 2022-05-30 | 198.85 |
| 2022-05-27 | 198.85 |
| 2022-05-26 | 198.85 |
| 2022-05-25 | 198.85 |
| 2022-05-24 | 195.62 |
| 2022-05-23 | 195.62 |
| 2022-05-20 | 195.62 |
| 2022-05-19 | 197.23 |
| 2022-05-18 | 202.08 |
| 2022-05-17 | 203.69 |
| 2022-05-16 | 190.77 |
| 2022-05-13 | 190.77 |
| 2022-05-12 | 190.77 |
| 2022-05-11 | 192.39 |
| 2022-05-10 | 192.39 |
| 2022-05-06 | 194.00 |
| 2022-05-05 | 194.00 |
| 2022-05-04 | 195.62 |
| 2022-05-03 | 195.62 |
| 2022-04-29 | 198.85 |
| 2022-04-28 | 198.85 |
| 2022-04-27 | 198.85 |
| 2022-04-26 | 200.46 |
| 2022-04-25 | 202.08 |
| 2022-04-22 | 202.08 |
| 2022-04-21 | 205.31 |
| 2022-04-20 | 206.93 |
| 2022-04-19 | 205.31 |
| 2022-04-14 | 205.31 |
| 2022-04-13 | 194.00 |
| 2022-04-12 | 194.00 |
| 2022-04-11 | 195.62 |
| 2022-04-08 | 195.62 |
| 2022-04-07 | 205.31 |
| 2022-04-06 | 205.31 |
| 2022-04-04 | 206.93 |
| 2022-04-01 | 206.93 |
| 2022-03-31 | 206.93 |
| 2022-03-30 | 206.93 |
| 2022-03-29 | 206.93 |
| 2022-03-28 | 205.31 |
| 2022-03-25 | 205.31 |
| 2022-03-24 | 205.31 |
| 2022-03-23 | 210.16 |
| 2022-03-22 | 195.62 |
| 2022-03-21 | 184.31 |
| 2022-03-18 | 184.31 |
| 2022-03-17 | 184.31 |
| 2022-03-16 | 181.08 |
| 2022-03-15 | 181.08 |
| 2022-03-14 | 185.93 |
| 2022-03-11 | 174.62 |
| 2022-03-10 | 174.62 |
| 2022-03-09 | 174.62 |
| 2022-03-08 | 185.93 |
| 2022-03-07 | 185.93 |
| 2022-03-04 | 185.93 |
| 2022-03-03 | 177.85 |
| 2022-03-02 | 177.85 |
| 2022-03-01 | 177.85 |
| 2022-02-28 | 190.77 |
| 2022-02-25 | 195.62 |
| 2022-02-24 | 197.23 |
| 2022-02-23 | 197.23 |
| 2022-02-22 | 197.23 |
| 2022-02-21 | 197.23 |
| 2022-02-18 | 197.23 |
| 2022-02-17 | 197.23 |
| 2022-02-16 | 197.23 |
| 2022-02-15 | 197.23 |
| 2022-02-14 | 195.62 |
| 2022-02-11 | 195.62 |
| 2022-02-10 | 190.77 |
| 2022-02-09 | 190.77 |
| 2022-02-08 | 190.77 |
| 2022-02-07 | 226.31 |
| 2022-02-04 | 218.23 |
| 2022-01-31 | 240.85 |
| 2022-01-28 | 166.54 |
| 2022-01-27 | 166.54 |
| 2022-01-26 | 168.16 |
| 2022-01-25 | 166.54 |
| 2022-01-24 | 166.54 |
| 2022-01-21 | 166.54 |
| 2022-01-20 | 166.54 |
| 2022-01-19 | 166.54 |
| 2022-01-18 | 166.54 |
| 2022-01-17 | 166.54 |
| 2022-01-14 | 166.54 |
| 2022-01-13 | 168.16 |
| 2022-01-12 | 168.16 |
| 2022-01-11 | 168.16 |
| 2022-01-10 | 168.16 |
| 2022-01-07 | 168.16 |
| 2022-01-06 | 168.16 |
| 2022-01-05 | 168.16 |
| 2022-01-04 | 168.16 |
| 2022-01-03 | 168.16 |
| 2021-12-31 | 168.16 |
| 2021-12-30 | 160.08 |
| 2021-12-29 | 160.08 |
| 2021-12-28 | 160.08 |
| 2021-12-24 | 150.39 |
| 2021-12-23 | 158.46 |
| 2021-12-22 | 158.46 |
| 2021-12-21 | 161.69 |
| 2021-12-20 | 163.31 |
| 2021-12-17 | 166.54 |
| 2021-12-16 | 166.54 |
| 2021-12-15 | 166.54 |
| 2021-12-14 | 166.54 |
| 2021-12-13 | 166.54 |
| 2021-12-10 | 158.46 |
| 2021-12-09 | 158.46 |
| 2021-12-08 | 168.16 |
| 2021-12-07 | 164.93 |
| 2021-12-06 | 166.54 |
| 2021-12-03 | 166.54 |
| 2021-12-02 | 166.54 |
| 2021-12-01 | 166.54 |
| 2021-11-30 | 166.54 |
| 2021-11-29 | 166.54 |
| 2021-11-26 | 166.54 |
| 2021-11-25 | 166.54 |
| 2021-11-24 | 166.54 |
| 2021-11-23 | 166.54 |
| 2021-11-22 | 166.54 |
| 2021-11-19 | 166.54 |
| 2021-11-18 | 160.08 |
| 2021-11-17 | 166.54 |
| 2021-11-16 | 166.54 |
| 2021-11-15 | 163.31 |
| 2021-11-12 | 164.93 |
| 2021-11-11 | 169.77 |
| 2021-11-10 | 166.54 |
| 2021-11-09 | 168.16 |
| 2021-11-08 | 174.62 |
| 2021-11-05 | 173.00 |
| 2021-11-04 | 174.62 |
| 2021-11-03 | 169.77 |
| 2021-11-02 | 169.77 |
| 2021-11-01 | 171.39 |
| 2021-10-29 | 171.39 |
| 2021-10-28 | 171.39 |
| 2021-10-27 | 171.39 |
| 2021-10-26 | 171.39 |
| 2021-10-25 | 171.39 |
| 2021-10-22 | 171.39 |
| 2021-10-21 | 171.39 |
| 2021-10-20 | 171.39 |
| 2021-10-19 | 169.77 |
| 2021-10-18 | 168.16 |
| 2021-10-15 | 168.16 |
| 2021-10-12 | 166.54 |
| 2021-10-11 | 171.39 |
| 2021-10-08 | 169.77 |
| 2021-10-07 | 169.77 |
| 2021-10-06 | 166.54 |
| 2021-10-05 | 168.16 |
| 2021-10-04 | 168.16 |
| 2021-09-30 | 169.77 |
| 2021-09-29 | 168.16 |
| 2021-09-28 | 171.39 |
| 2021-09-27 | 171.39 |
| 2021-09-24 | 174.62 |
| 2021-09-23 | 169.77 |
| 2021-09-21 | 169.77 |
| 2021-09-20 | 171.39 |
| 2021-09-17 | 173.00 |
| 2021-09-16 | 173.00 |
| 2021-09-15 | 173.00 |
| 2021-09-14 | 174.62 |
| 2021-09-13 | 174.62 |
| 2021-09-10 | 173.00 |
| 2021-09-09 | 173.00 |
| 2021-09-08 | 174.62 |
| 2021-09-07 | 177.85 |
| 2021-09-06 | 177.85 |
| 2021-09-03 | 177.85 |
| 2021-09-02 | 197.23 |
| 2021-09-01 | 179.46 |
| 2021-08-31 | 179.46 |
| 2021-08-30 | 179.46 |
| 2021-08-27 | 182.69 |
| 2021-08-26 | 182.69 |
| 2021-08-25 | 173.00 |
| 2021-08-24 | 169.77 |
| 2021-08-23 | 174.62 |
| 2021-08-20 | 174.62 |
| 2021-08-19 | 173.00 |
| 2021-08-18 | 177.85 |
| 2021-08-17 | 197.23 |
| 2021-08-16 | 197.23 |
| 2021-08-13 | 185.93 |
| 2021-08-12 | 185.93 |
| 2021-08-11 | 187.54 |
| 2021-08-10 | 189.16 |
| 2021-08-09 | 182.69 |
| 2021-08-06 | 190.77 |
| 2021-08-05 | 208.54 |
| 2021-08-04 | 206.93 |
| 2021-08-03 | 206.93 |
| 2021-08-02 | 206.93 |
| 2021-07-30 | 198.85 |
| 2021-07-29 | 206.93 |
| 2021-07-28 | 197.23 |
| 2021-07-27 | 198.85 |
| 2021-07-26 | 202.08 |
| 2021-07-23 | 205.31 |
| 2021-07-22 | 205.31 |
| 2021-07-21 | 205.31 |
| 2021-07-20 | 205.31 |
| 2021-07-19 | 205.31 |
| 2021-07-16 | 205.31 |
| 2021-07-15 | 205.31 |
| 2021-07-14 | 206.93 |
| 2021-07-13 | 210.16 |
| 2021-07-12 | 200.46 |
| 2021-07-09 | 206.93 |
| 2021-07-08 | 203.69 |
| 2021-07-07 | 203.69 |
| 2021-07-06 | 202.08 |
| 2021-07-05 | 198.85 |
| 2021-07-02 | 206.93 |
| 2021-06-30 | 206.93 |
| 2021-06-29 | 210.16 |
| 2021-06-28 | 210.16 |
| 2021-06-25 | 211.77 |
| 2021-06-24 | 206.93 |
| 2021-06-23 | 215.00 |
| 2021-06-22 | 213.39 |
| 2021-06-21 | 205.31 |
| 2021-06-18 | 221.46 |
| 2021-06-17 | 219.85 |
| 2021-06-16 | 221.46 |
| 2021-06-15 | 216.62 |
| 2021-06-11 | 216.62 |
| 2021-06-10 | 218.23 |
| 2021-06-09 | 208.54 |
| 2021-06-08 | 218.23 |
| 2021-06-07 | 208.54 |
| 2021-06-04 | 206.93 |
| 2021-06-03 | 206.93 |
| 2021-06-02 | 206.93 |
| 2021-06-01 | 205.31 |
| 2021-05-31 | 205.31 |
| 2021-05-28 | 206.93 |
| 2021-05-27 | 215.00 |
| 2021-05-26 | 208.54 |
| 2021-05-25 | 211.77 |
| 2021-05-24 | 215.00 |
| 2021-05-21 | 221.46 |
| 2021-05-20 | 223.08 |
| 2021-05-18 | 223.08 |
| 2021-05-17 | 223.08 |
| 2021-05-14 | 223.08 |
| 2021-05-13 | 226.31 |
| 2021-05-12 | 221.46 |
| 2021-05-11 | 223.08 |
| 2021-05-10 | 221.46 |
| 2021-05-07 | 221.46 |
| 2021-05-06 | 216.62 |
| 2021-05-05 | 216.62 |
| 2021-05-04 | 223.08 |
| 2021-05-03 | 224.69 |
| 2021-04-30 | 226.31 |
| 2021-04-29 | 234.39 |
| 2021-04-28 | 229.54 |
| 2021-04-27 | 232.77 |
| 2021-04-26 | 236.00 |
| 2021-04-23 | 231.16 |
| 2021-04-22 | 236.00 |
| 2021-04-21 | 231.16 |
| 2021-04-20 | 231.16 |
| 2021-04-19 | 223.08 |
| 2021-04-16 | 223.08 |
| 2021-04-15 | 218.23 |
| 2021-04-14 | 218.23 |
| 2021-04-13 | 216.62 |
| 2021-04-12 | 216.62 |
| 2021-04-09 | 216.62 |
| 2021-04-08 | 216.62 |
| 2021-04-07 | 216.62 |
| 2021-04-01 | 213.39 |
| 2021-03-31 | 211.77 |
| 2021-03-30 | 213.39 |
| 2021-03-29 | 216.62 |
| 2021-03-26 | 216.62 |
| 2021-03-25 | 211.77 |
| 2021-03-24 | 210.16 |
| 2021-03-23 | 211.77 |
| 2021-03-22 | 213.39 |
| 2021-03-19 | 216.62 |
| 2021-03-18 | 206.93 |
| 2021-03-17 | 206.93 |
| 2021-03-16 | 194.00 |
| 2021-03-15 | 190.77 |
| 2021-03-12 | 182.69 |
| 2021-03-11 | 176.23 |
| 2021-03-10 | 176.23 |
| 2021-03-09 | 176.23 |
| 2021-03-08 | 176.23 |
| 2021-03-05 | 177.85 |
| 2021-03-04 | 187.54 |
| 2021-03-03 | 185.93 |
| 2021-03-02 | 184.31 |
| 2021-03-01 | 179.46 |
| 2021-02-26 | 179.46 |
| 2021-02-25 | 174.62 |
| 2021-02-24 | 171.39 |
| 2021-02-23 | 176.23 |
| 2021-02-22 | 174.62 |
| 2021-02-19 | 177.85 |
| 2021-02-18 | 173.00 |
| 2021-02-17 | 176.23 |
| 2021-02-16 | 177.85 |
| 2021-02-11 | 179.46 |
| 2021-02-10 | 179.46 |
| 2021-02-09 | 173.00 |
| 2021-02-08 | 173.00 |
| 2021-02-05 | 173.00 |
| 2021-02-04 | 176.23 |
| 2021-02-03 | 184.31 |
| 2021-02-02 | 184.31 |
| 2021-02-01 | 184.31 |
| 2021-01-29 | 176.23 |
| 2021-01-28 | 174.62 |
| 2021-01-27 | 173.00 |
| 2021-01-26 | 166.54 |
| 2021-01-25 | 166.54 |
| 2021-01-22 | 166.54 |
| 2021-01-21 | 173.00 |
| 2021-01-20 | 174.62 |
| 2021-01-19 | 176.23 |
| 2021-01-18 | 166.54 |
| 2021-01-15 | 164.93 |
| 2021-01-14 | 163.31 |
| 2021-01-13 | 168.16 |
| 2021-01-12 | 166.54 |
| 2021-01-11 | 166.54 |
| 2021-01-08 | 173.00 |
| 2021-01-07 | 169.77 |
| 2021-01-06 | 171.39 |
| 2021-01-05 | 176.23 |
| 2021-01-04 | 176.23 |
| 2020-12-31 | 173.00 |
| 2020-12-30 | 171.39 |
| 2020-12-29 | 171.39 |
| 2020-12-28 | 171.39 |
| 2020-12-24 | 174.62 |
| 2020-12-23 | 174.62 |
| 2020-12-22 | 177.85 |
| 2020-12-21 | 179.46 |
| 2020-12-18 | 179.46 |
| 2020-12-17 | 174.62 |
| 2020-12-16 | 173.00 |
| 2020-12-15 | 174.62 |
| 2020-12-14 | 179.46 |
| 2020-12-11 | 179.46 |
| 2020-12-10 | 181.08 |
| 2020-12-09 | 185.93 |
| 2020-12-08 | 185.93 |
| 2020-12-07 | 190.77 |
| 2020-12-04 | 182.69 |
| 2020-12-03 | 182.69 |
| 2020-12-02 | 173.00 |
| 2020-12-01 | 168.16 |
| 2020-11-30 | 164.93 |
| 2020-11-27 | 168.16 |
| 2020-11-26 | 166.54 |
| 2020-11-25 | 173.00 |
| 2020-11-24 | 173.00 |
| 2020-11-23 | 173.00 |
| 2020-11-20 | 173.00 |
| 2020-11-19 | 174.62 |
| 2020-11-18 | 166.54 |
| 2020-11-17 | 166.54 |
| 2020-11-16 | 171.39 |
| 2020-11-13 | 176.23 |
| 2020-11-12 | 176.23 |
| 2020-11-11 | 179.46 |
| 2020-11-10 | 177.85 |
| 2020-11-09 | 174.62 |
| 2020-11-06 | 176.23 |
| 2020-11-05 | 171.39 |
| 2020-11-04 | 171.39 |
| 2020-11-03 | 174.62 |
| 2020-11-02 | 174.62 |
| 2020-10-30 | 176.23 |
| 2020-10-29 | 174.62 |
| 2020-10-28 | 174.62 |
| 2020-10-27 | 176.23 |
| 2020-10-23 | 187.54 |
| 2020-10-22 | 187.54 |
| 2020-10-21 | 184.31 |
| 2020-10-20 | 181.08 |
| 2020-10-19 | 179.46 |
| 2020-10-16 | 179.46 |
| 2020-10-15 | 177.85 |
| 2020-10-14 | 176.23 |
| 2020-10-12 | 174.62 |
| 2020-10-09 | 176.23 |
| 2020-10-08 | 174.62 |
| 2020-10-07 | 174.62 |
| 2020-10-06 | 177.85 |
| 2020-10-05 | 177.85 |
| 2020-09-30 | 177.85 |
| 2020-09-29 | 177.85 |
| 2020-09-28 | 176.23 |
| 2020-09-25 | 176.23 |
| 2020-09-24 | 176.23 |
| 2020-09-23 | 177.85 |
| 2020-09-22 | 181.08 |
| 2020-09-21 | 182.69 |
| 2020-09-18 | 181.08 |
| 2020-09-17 | 181.08 |
| 2020-09-16 | 182.69 |
| 2020-09-15 | 182.69 |
| 2020-09-14 | 179.46 |
| 2020-09-11 | 179.46 |
| 2020-09-10 | 182.69 |
| 2020-09-09 | 182.69 |
| 2020-09-08 | 182.69 |
| 2020-09-07 | 179.46 |
| 2020-09-04 | 182.69 |
| 2020-09-03 | 182.69 |
| 2020-09-02 | 182.69 |
| 2020-09-01 | 182.69 |
| 2020-08-31 | 181.08 |
| 2020-08-28 | 177.85 |
| 2020-08-27 | 177.85 |
| 2020-08-26 | 179.46 |
| 2020-08-25 | 182.69 |
| 2020-08-24 | 189.16 |
| 2020-08-21 | 189.16 |
| 2020-08-20 | 187.54 |
| 2020-08-19 | 189.16 |
| 2020-08-18 | 189.16 |
| 2020-08-17 | 187.54 |
| 2020-08-14 | 179.46 |
| 2020-08-13 | 179.46 |
| 2020-08-12 | 184.31 |
| 2020-08-11 | 184.31 |
| 2020-08-10 | 184.31 |
| 2020-08-07 | 179.46 |
| 2020-08-06 | 176.23 |
| 2020-08-05 | 176.23 |
| 2020-08-04 | 179.46 |
| 2020-08-03 | 179.46 |
| 2020-07-31 | 181.08 |
| 2020-07-30 | 189.16 |
| 2020-07-29 | 181.08 |
| 2020-07-28 | 185.93 |
| 2020-07-27 | 177.85 |
| 2020-07-24 | 179.46 |
| 2020-07-23 | 185.93 |
| 2020-07-22 | 184.31 |
| 2020-07-21 | 184.31 |
| 2020-07-20 | 182.69 |
| 2020-07-17 | 185.93 |
| 2020-07-16 | 181.08 |
| 2020-07-15 | 185.93 |
| 2020-07-14 | 184.31 |
| 2020-07-13 | 184.31 |
| 2020-07-10 | 185.93 |
| 2020-07-09 | 184.31 |
| 2020-07-08 | 185.93 |
| 2020-07-07 | 189.16 |
| 2020-07-06 | 187.54 |
| 2020-07-03 | 187.54 |
| 2020-07-02 | 185.93 |
| 2020-06-30 | 185.93 |
| 2020-06-29 | 182.69 |
| 2020-06-26 | 182.69 |
| 2020-06-24 | 177.85 |
| 2020-06-23 | 174.62 |
| 2020-06-22 | 177.85 |
| 2020-06-19 | 177.85 |
| 2020-06-18 | 187.54 |
| 2020-06-17 | 187.54 |
| 2020-06-16 | 187.54 |
| 2020-06-15 | 187.54 |
| 2020-06-12 | 215.00 |
| 2020-06-11 | 181.08 |
| 2020-06-10 | 181.08 |
| 2020-06-09 | 177.85 |
| 2020-06-08 | 184.31 |
| 2020-06-05 | 184.31 |
| 2020-06-04 | 197.23 |
| 2020-06-03 | 202.08 |
| 2020-06-02 | 202.08 |
| 2020-06-01 | 208.54 |
| 2020-05-29 | 210.16 |
| 2020-05-28 | 215.00 |
| 2020-05-27 | 210.16 |
| 2020-05-26 | 211.77 |
| 2020-05-25 | 203.69 |
| 2020-05-22 | 210.16 |
| 2020-05-21 | 216.62 |
| 2020-05-20 | 203.69 |
| 2020-05-19 | 205.31 |
| 2020-05-18 | 239.23 |
| 2020-05-15 | 229.54 |
| 2020-05-14 | 203.69 |
| 2020-05-13 | 198.85 |
| 2020-05-12 | 185.93 |
| 2020-05-11 | 185.93 |
| 2020-05-08 | 179.46 |
| 2020-05-07 | 174.62 |
| 2020-05-06 | 174.62 |
| 2020-05-05 | 174.62 |
| 2020-05-04 | 176.23 |
| 2020-04-29 | 176.23 |
| 2020-04-28 | 176.23 |
| 2020-04-27 | 173.00 |
| 2020-04-24 | 174.62 |
| 2020-04-23 | 174.62 |
| 2020-04-22 | 169.77 |
| 2020-04-21 | 168.16 |
| 2020-04-20 | 168.16 |
| 2020-04-17 | 169.77 |
| 2020-04-16 | 168.16 |
| 2020-04-15 | 168.16 |
| 2020-04-14 | 168.16 |
| 2020-04-09 | 173.00 |
| 2020-04-08 | 174.62 |
| 2020-04-07 | 181.08 |
| 2020-04-06 | 181.08 |
| 2020-04-03 | 179.46 |
| 2020-04-02 | 177.85 |
| 2020-04-01 | 182.69 |
| 2020-03-31 | 181.08 |
| 2020-03-30 | 182.69 |
| 2020-03-27 | 182.69 |
| 2020-03-26 | 181.08 |
| 2020-03-25 | 169.77 |
| 2020-03-24 | 171.39 |
| 2020-03-23 | 185.93 |
| 2020-03-20 | 176.23 |
| 2020-03-19 | 176.23 |
| 2020-03-18 | 181.08 |
| 2020-03-17 | 177.85 |
| 2020-03-16 | 190.77 |
| 2020-03-13 | 184.31 |
| 2020-03-12 | 190.77 |
| 2020-03-11 | 198.85 |
| 2020-03-10 | 205.31 |
| 2020-03-09 | 197.23 |
| 2020-03-06 | 206.93 |
| 2020-03-05 | 206.93 |
| 2020-03-04 | 206.93 |
| 2020-03-03 | 206.93 |
| 2020-03-02 | 206.93 |
| 2020-02-28 | 215.00 |
| 2020-02-27 | 215.00 |
| 2020-02-26 | 213.39 |
| 2020-02-25 | 208.54 |
| 2020-02-24 | 215.00 |
| 2020-02-21 | 245.70 |
| 2020-02-20 | 248.93 |
| 2020-02-19 | 252.16 |
| 2020-02-18 | 248.93 |
| 2020-02-17 | 255.39 |
| 2020-02-14 | 260.23 |
| 2020-02-13 | 263.46 |
| 2020-02-12 | 261.85 |
| 2020-02-11 | 263.46 |
| 2020-02-10 | 266.70 |
| 2020-02-07 | 273.16 |
| 2020-02-06 | 276.39 |
| 2020-02-05 | 268.31 |
| 2020-02-04 | 279.62 |
| 2020-02-03 | 281.23 |
| 2020-01-31 | 282.85 |
| 2020-01-30 | 281.23 |
| 2020-01-29 | 287.70 |
| 2020-01-24 | 289.31 |
| 2020-01-23 | 286.08 |
| 2020-01-22 | 289.31 |
| 2020-01-21 | 289.31 |
| 2020-01-20 | 289.31 |
| 2020-01-17 | 289.31 |
| 2020-01-16 | 287.70 |
| 2020-01-15 | 287.70 |
| 2020-01-14 | 286.08 |
| 2020-01-13 | 286.08 |
| 2020-01-10 | 286.08 |
| 2020-01-09 | 287.70 |
| 2020-01-08 | 286.08 |
| 2020-01-07 | 286.08 |
| 2020-01-06 | 261.85 |
| 2020-01-03 | 273.16 |
| 2020-01-02 | 279.62 |
| 2019-12-31 | 281.23 |
| 2019-12-30 | 281.23 |
| 2019-12-27 | 282.85 |
| 2019-12-24 | 287.70 |
| 2019-12-23 | 284.46 |
| 2019-12-20 | 290.93 |
| 2019-12-19 | 279.62 |
| 2019-12-18 | 286.08 |
| 2019-12-17 | 290.93 |
| 2019-12-16 | 297.39 |
| 2019-12-13 | 303.85 |
| 2019-12-12 | 273.16 |
| 2019-12-11 | 274.77 |
| 2019-12-10 | 252.16 |
| 2019-12-09 | 231.16 |
| 2019-12-06 | 229.54 |
| 2019-12-05 | 227.93 |
| 2019-12-04 | 219.85 |
| 2019-12-03 | 221.46 |
| 2019-12-02 | 211.77 |
| 2019-11-29 | 197.23 |
| 2019-11-28 | 200.46 |
| 2019-11-27 | 197.23 |
| 2019-11-26 | 179.46 |
| 2019-11-25 | 145.54 |
| 2019-11-22 | 176.23 |
| 2019-11-21 | 97.08 |
| 2019-11-20 | 85.77 |
| 2019-11-19 | 87.39 |
| 2019-11-18 | 63.16 |
| 2019-11-15 | 68.00 |
| 2019-11-14 | 59.92 |
| 2019-11-13 | 66.39 |
| 2019-11-12 | 74.46 |
| 2019-11-11 | 58.31 |
| 2019-11-08 | 66.39 |
| 2019-11-07 | 56.69 |
| 2019-11-06 | 61.54 |
| 2019-11-05 | 40.54 |
| 2019-11-04 | 34.08 |
| 2019-11-01 | 19.54 |
| 2019-10-31 | 3.39 |
| 2019-10-30 | 1.77 |
| 2019-10-29 | 5.00 |
| 2019-10-28 | 1.77 |
| 2019-10-25 | 3.39 |
| 2019-10-24 | 1.77 |
| 2019-10-23 | 1.77 |
| 2019-10-22 | 1.77 |
| 2019-10-21 | 1.77 |
| 2019-10-18 | 3.39 |
| 2019-10-17 | 3.39 |
| 2019-10-16 | 1.77 |
| 2019-10-15 | 1.77 |
| 2019-10-14 | 0.15 |
| 2019-10-11 | 0.15 |
| 2019-10-10 | -12.77 |
| 2019-10-09 | -6.31 |
| 2019-10-08 | -11.15 |
| 2019-10-04 | -9.54 |
| 2019-10-03 | -9.54 |
| 2019-10-02 | -11.15 |
| 2019-09-30 | -6.31 |
| 2019-09-27 | -9.54 |
| 2019-09-26 | 1.77 |
| 2019-09-25 | -6.31 |
| 2019-09-24 | -6.31 |
| 2019-09-23 | -6.31 |
| 2019-09-20 | -1.46 |
| 2019-09-19 | -3.08 |
| 2019-09-18 | -3.08 |
| 2019-09-17 | -3.08 |
| 2019-09-16 | -4.69 |
| 2019-09-13 | 0.15 |
| 2019-09-12 | 5.00 |
| 2019-09-11 | -1.46 |
| 2019-09-10 | -3.08 |
| 2019-09-09 | -3.08 |
| 2019-09-06 | 0.15 |
| 2019-09-05 | 0.15 |
| 2019-09-04 | 1.77 |
| 2019-09-03 | 5.00 |
| 2019-09-02 | -4.69 |
| 2019-08-30 | -4.69 |
| 2019-08-29 | -3.08 |
| 2019-08-28 | 1.77 |
| 2019-08-27 | 0.15 |
| 2019-08-26 | -1.46 |
| 2019-08-23 | 9.85 |
| 2019-08-22 | 11.46 |
| 2019-08-21 | 11.46 |
| 2019-08-20 | 5.00 |
| 2019-08-19 | 11.46 |
| 2019-08-16 | 0.15 |
| 2019-08-15 | -1.46 |
| 2019-08-14 | -3.08 |
| 2019-08-13 | 1.77 |
| 2019-08-12 | 9.85 |
| 2019-08-09 | 9.85 |
| 2019-08-08 | 9.85 |
| 2019-08-07 | -1.46 |
| 2019-08-06 | -3.08 |
| 2019-08-05 | -3.08 |
| 2019-08-02 | 1.77 |
| 2019-08-01 | 6.62 |
| 2019-07-31 | 6.62 |
| 2019-07-30 | 5.00 |
| 2019-07-29 | 6.62 |
| 2019-07-26 | 14.69 |
| 2019-07-25 | 13.08 |
| 2019-07-24 | 13.08 |
| 2019-07-23 | 13.08 |
| 2019-07-22 | 5.00 |
| 2019-07-19 | 6.62 |
| 2019-07-18 | 0.15 |
| 2019-07-17 | 8.23 |
| 2019-07-16 | 1.77 |
| 2019-07-15 | 0.15 |
| 2019-07-12 | 3.39 |
| 2019-07-11 | 5.00 |
| 2019-07-10 | 3.39 |
| 2019-07-09 | 3.39 |
| 2019-07-08 | 5.00 |
| 2019-07-05 | 8.23 |
| 2019-07-04 | 8.23 |
| 2019-07-03 | 6.62 |
| 2019-07-02 | 5.00 |
| 2019-06-28 | 11.46 |
| 2019-06-27 | 13.08 |
| 2019-06-26 | 6.62 |
| 2019-06-25 | 9.85 |
| 2019-06-24 | 13.08 |
| 2019-06-21 | 17.92 |
| 2019-06-20 | 17.92 |
| 2019-06-19 | 24.39 |
| 2019-06-18 | 26.00 |
| 2019-06-17 | 26.00 |
| 2019-06-14 | 24.39 |
| 2019-06-13 | 27.62 |
| 2019-06-12 | 30.85 |
| 2019-06-11 | 48.62 |
| 2019-06-10 | 43.77 |
| 2019-06-06 | 47.00 |
| 2019-06-05 | 14.69 |
| 2019-06-04 | 32.46 |
| 2019-06-03 | 74.46 |
| 2019-05-31 | -6.31 |
| 2019-05-30 | -9.54 |
| 2019-05-29 | -9.54 |
| 2019-05-28 | -4.69 |
| 2019-05-27 | -1.46 |
| 2019-05-24 | -1.46 |
| 2019-05-23 | -1.46 |
| 2019-05-22 | -1.46 |
| 2019-05-21 | -1.46 |
| 2019-05-20 | -4.69 |
| 2019-05-17 | -4.69 |
| 2019-05-16 | -3.08 |
| 2019-05-15 | 0.15 |
| 2019-05-14 | 0.15 |
| 2019-05-10 | 0.15 |
| 2019-05-09 | -6.31 |
| 2019-05-08 | -1.46 |
| 2019-05-07 | -1.46 |
| 2019-05-06 | 9.85 |
| 2019-05-03 | 8.23 |
| 2019-05-02 | 8.23 |
| 2019-04-30 | 11.46 |
| 2019-04-29 | 11.46 |
| 2019-04-26 | 11.46 |
| 2019-04-25 | 11.46 |
| 2019-04-24 | 11.46 |
| 2019-04-23 | 11.46 |
| 2019-04-18 | 11.46 |
| 2019-04-17 | 16.31 |
| 2019-04-16 | 11.46 |
| 2019-04-15 | 14.69 |
| 2019-04-12 | 14.69 |
| 2019-04-11 | 16.31 |
| 2019-04-10 | 17.92 |
| 2019-04-09 | 17.92 |
| 2019-04-08 | 17.92 |
| 2019-04-04 | 19.54 |
| 2019-04-03 | 24.39 |
| 2019-04-02 | 24.39 |
| 2019-04-01 | 24.39 |
| 2019-03-29 | 19.54 |
| 2019-03-28 | 21.15 |
| 2019-03-27 | 21.15 |
| 2019-03-26 | 21.15 |
| 2019-03-25 | 17.92 |
| 2019-03-22 | 26.00 |
| 2019-03-21 | 26.00 |
| 2019-03-20 | 24.39 |
| 2019-03-19 | 27.62 |
| 2019-03-18 | 27.62 |
| 2019-03-15 | 27.62 |
| 2019-03-14 | 22.77 |
| 2019-03-13 | 22.77 |
| 2019-03-12 | 22.77 |
| 2019-03-11 | 29.23 |
| 2019-03-08 | 29.23 |
| 2019-03-07 | 29.23 |
| 2019-03-06 | 29.23 |
| 2019-03-05 | 29.23 |
| 2019-03-04 | 29.23 |
| 2019-03-01 | 29.23 |
| 2019-02-28 | 27.62 |
| 2019-02-27 | 27.62 |
| 2019-02-26 | 27.62 |
| 2019-02-25 | 27.62 |
| 2019-02-22 | 27.62 |
| 2019-02-21 | 24.39 |
| 2019-02-20 | 29.23 |
| 2019-02-19 | 24.39 |
| 2019-02-18 | 24.39 |
| 2019-02-15 | 24.39 |
| 2019-02-14 | 24.39 |
| 2019-02-13 | 19.54 |
| 2019-02-12 | 19.54 |
| 2019-02-11 | 24.39 |
| 2019-02-08 | 24.39 |
| 2019-02-04 | 24.39 |
| 2019-02-01 | 24.39 |
| 2019-01-31 | 24.39 |
| 2019-01-30 | 24.39 |
| 2019-01-29 | 26.00 |
| 2019-01-28 | 21.15 |
| 2019-01-25 | 21.15 |
| 2019-01-24 | 21.15 |
| 2019-01-23 | 24.39 |
| 2019-01-22 | 24.39 |
| 2019-01-21 | 29.23 |
| 2019-01-18 | 29.23 |
| 2019-01-17 | 29.23 |
| 2019-01-16 | 29.23 |
| 2019-01-15 | 29.23 |
| 2019-01-14 | 29.23 |
| 2019-01-11 | 29.23 |
| 2019-01-10 | 30.85 |
| 2019-01-09 | 29.23 |
| 2019-01-08 | 29.23 |
| 2019-01-07 | 5.00 |
| 2019-01-04 | -7.92 |
| 2019-01-03 | -7.92 |
| 2019-01-02 | -3.08 |
| 2018-12-31 | -6.31 |
| 2018-12-28 | -6.31 |
| 2018-12-27 | -3.08 |
| 2018-12-24 | -11.15 |
| 2018-12-21 | -11.15 |
| 2018-12-20 | -12.77 |
| 2018-12-19 | -3.08 |
| 2018-12-18 | 3.39 |
| 2018-12-17 | 3.39 |
| 2018-12-14 | 17.92 |
| 2018-12-13 | 16.31 |
| 2018-12-12 | 14.69 |
| 2018-12-11 | 5.00 |
| 2018-12-10 | 5.00 |
| 2018-12-07 | 5.00 |
| 2018-12-06 | 5.00 |
| 2018-12-05 | 5.00 |
| 2018-12-04 | 5.00 |
| 2018-12-03 | 3.39 |
| 2018-11-30 | 3.39 |
| 2018-11-29 | 3.39 |
| 2018-11-28 | 3.39 |
| 2018-11-27 | 1.77 |
| 2018-11-26 | 1.77 |
| 2018-11-23 | 8.23 |
| 2018-11-22 | 8.23 |
| 2018-11-21 | 8.23 |
| 2018-11-20 | 8.23 |
| 2018-11-19 | 8.23 |
| 2018-11-16 | 1.77 |
| 2018-11-15 | 11.46 |
| 2018-11-14 | 11.46 |
| 2018-11-13 | 11.46 |
| 2018-11-12 | 3.39 |
| 2018-11-09 | 13.08 |
| 2018-11-08 | 13.08 |
| 2018-11-07 | 21.15 |
| 2018-11-06 | 13.08 |
| 2018-11-05 | 13.08 |
| 2018-11-02 | 13.08 |
| 2018-11-01 | 21.15 |
| 2018-10-31 | 16.31 |
| 2018-10-30 | 16.31 |
| 2018-10-29 | 17.92 |
| 2018-10-26 | 17.92 |
| 2018-10-25 | 17.92 |
| 2018-10-24 | 13.08 |
| 2018-10-23 | 21.15 |
| 2018-10-22 | 21.15 |
| 2018-10-19 | 24.39 |
| 2018-10-18 | 24.39 |
| 2018-10-16 | 27.62 |
| 2018-10-15 | 27.62 |
| 2018-10-12 | 27.62 |
| 2018-10-11 | 14.69 |
| 2018-10-10 | 17.92 |
| 2018-10-09 | 17.92 |
| 2018-10-08 | 19.54 |
| 2018-10-05 | 24.39 |
| 2018-10-04 | 24.39 |
| 2018-10-03 | 24.39 |
| 2018-10-02 | 26.00 |
| 2018-09-28 | 26.00 |
| 2018-09-27 | 21.15 |
| 2018-09-26 | 22.77 |
| 2018-09-24 | 22.77 |
| 2018-09-21 | 22.77 |
| 2018-09-20 | 21.15 |
| 2018-09-19 | 21.15 |
| 2018-09-18 | 19.54 |
| 2018-09-17 | 19.54 |
| 2018-09-14 | 19.54 |
| 2018-09-13 | 22.77 |
| 2018-09-12 | 21.15 |
| 2018-09-11 | 24.39 |
| 2018-09-10 | 32.46 |
| 2018-09-07 | 32.46 |
| 2018-09-06 | 32.46 |
| 2018-09-05 | 32.46 |
| 2018-09-04 | 32.46 |
| 2018-09-03 | 32.46 |
| 2018-08-31 | 32.46 |
| 2018-08-30 | 32.46 |
| 2018-08-29 | 35.69 |
| 2018-08-28 | 30.85 |
| 2018-08-27 | 30.85 |
| 2018-08-24 | 32.46 |
| 2018-08-23 | 32.46 |
| 2018-08-22 | 32.46 |
| 2018-08-21 | 32.46 |
| 2018-08-20 | 32.46 |
| 2018-08-17 | 30.85 |
| 2018-08-16 | 30.85 |
| 2018-08-15 | 32.46 |
| 2018-08-14 | 32.46 |
| 2018-08-13 | 32.46 |
| 2018-08-10 | 42.16 |
| 2018-08-09 | 34.08 |
| 2018-08-08 | 34.08 |
| 2018-08-07 | 30.85 |
| 2018-08-06 | 30.85 |
| 2018-08-03 | 30.85 |
| 2018-08-02 | 30.85 |
| 2018-08-01 | 34.08 |
| 2018-07-31 | 34.08 |
| 2018-07-30 | 37.31 |
| 2018-07-27 | 37.31 |
| 2018-07-26 | 37.31 |
| 2018-07-25 | 37.31 |
| 2018-07-24 | 37.31 |
| 2018-07-23 | 38.92 |
| 2018-07-20 | 40.54 |
| 2018-07-19 | 43.77 |
| 2018-07-18 | 45.39 |
| 2018-07-17 | 45.39 |
| 2018-07-16 | 45.39 |
| 2018-07-13 | 45.39 |
| 2018-07-12 | 45.39 |
| 2018-07-11 | 43.77 |
| 2018-07-10 | 42.16 |
| 2018-07-09 | 29.23 |
| 2018-07-06 | 27.62 |
| 2018-07-05 | 26.00 |
| 2018-07-04 | 26.00 |
| 2018-07-03 | 29.23 |
| 2018-06-29 | 34.08 |
| 2018-06-28 | 26.00 |
| 2018-06-27 | 32.46 |
| 2018-06-26 | 32.46 |
| 2018-06-25 | 32.46 |
| 2018-06-22 | 32.46 |
| 2018-06-21 | 37.31 |
| 2018-06-20 | 37.31 |
| 2018-06-19 | 32.46 |
| 2018-06-15 | 32.46 |
| 2018-06-14 | 32.46 |
| 2018-06-13 | 32.46 |
| 2018-06-12 | 35.69 |
| 2018-06-11 | 47.00 |
| 2018-06-08 | 48.62 |
| 2018-06-07 | 50.23 |
| 2018-06-06 | 35.69 |
| 2018-06-05 | 35.69 |
| 2018-06-04 | 35.69 |
| 2018-06-01 | 32.46 |
| 2018-05-31 | 32.46 |
| 2018-05-30 | 37.31 |
| 2018-05-29 | 37.31 |
| 2018-05-28 | 35.69 |
| 2018-05-25 | 38.92 |
| 2018-05-24 | 37.31 |
| 2018-05-23 | 35.69 |
| 2018-05-21 | 35.69 |
| 2018-05-18 | 35.69 |
| 2018-05-17 | 35.69 |
| 2018-05-16 | 32.46 |
| 2018-05-15 | 43.77 |
| 2018-05-14 | 34.08 |
| 2018-05-11 | 35.69 |
| 2018-05-10 | 29.23 |
| 2018-05-09 | 45.39 |
| 2018-05-08 | 42.16 |
| 2018-05-07 | 47.00 |
| 2018-05-04 | 58.31 |
| 2018-05-03 | 58.31 |
| 2018-05-02 | 42.16 |
| 2018-04-30 | 40.54 |
| 2018-04-27 | 38.92 |
| 2018-04-26 | 38.92 |
| 2018-04-25 | 38.92 |
| 2018-04-24 | 38.92 |
| 2018-04-23 | 37.31 |
| 2018-04-20 | 40.54 |
| 2018-04-19 | 40.54 |
| 2018-04-18 | 42.16 |
| 2018-04-17 | 42.16 |
| 2018-04-16 | 45.39 |
| 2018-04-13 | 45.39 |
| 2018-04-12 | 45.39 |
| 2018-04-11 | 42.16 |
| 2018-04-10 | 42.16 |
| 2018-04-09 | 53.46 |
| 2018-04-06 | 53.46 |
| 2018-04-04 | 53.46 |
| 2018-04-03 | 53.46 |
| 2018-03-29 | 61.54 |
| 2018-03-28 | 61.54 |
| 2018-03-27 | 61.54 |
| 2018-03-26 | 63.16 |
| 2018-03-23 | 63.16 |
| 2018-03-22 | 64.77 |
| 2018-03-21 | 64.77 |
| 2018-03-20 | 68.00 |
| 2018-03-19 | 82.54 |
| 2018-03-16 | 87.39 |
| 2018-03-15 | 77.69 |
| 2018-03-14 | 77.69 |
| 2018-03-13 | 77.69 |
| 2018-03-12 | 76.08 |
| 2018-03-09 | 68.00 |
| 2018-03-08 | 64.77 |
| 2018-03-07 | 66.39 |
| 2018-03-06 | 69.62 |
| 2018-03-05 | 76.08 |
| 2018-03-02 | 76.08 |
| 2018-03-01 | 76.08 |
| 2018-02-28 | 76.08 |
| 2018-02-27 | 74.46 |
| 2018-02-26 | 76.08 |
| 2018-02-23 | 76.08 |
| 2018-02-22 | 74.46 |
| 2018-02-21 | 74.46 |
| 2018-02-20 | 64.77 |
| 2018-02-15 | 74.46 |
| 2018-02-14 | 68.00 |
| 2018-02-13 | 71.23 |
| 2018-02-12 | 84.16 |
| 2018-02-09 | 68.00 |
| 2018-02-08 | 69.62 |
| 2018-02-07 | 71.23 |
| 2018-02-06 | 68.00 |
| 2018-02-05 | 84.16 |
| 2018-02-02 | 84.16 |
| 2018-02-01 | 84.16 |
| 2018-01-31 | 92.23 |
| 2018-01-30 | 87.39 |
| 2018-01-29 | 84.16 |
| 2018-01-26 | 87.39 |
| 2018-01-25 | 89.00 |
| 2018-01-24 | 82.54 |
| 2018-01-23 | 92.23 |
| 2018-01-22 | 85.77 |
| 2018-01-19 | 82.54 |
| 2018-01-18 | 87.39 |
| 2018-01-17 | 82.54 |
| 2018-01-16 | 87.39 |
| 2018-01-15 | 82.54 |
| 2018-01-12 | 82.54 |
| 2018-01-11 | 85.77 |
| 2018-01-10 | 87.39 |
| 2018-01-09 | 82.54 |
| 2018-01-08 | 80.92 |
| 2018-01-05 | 80.92 |
| 2018-01-04 | 77.69 |
| 2018-01-03 | 72.85 |
| 2018-01-02 | 80.92 |
| 2017-12-29 | 80.92 |
| 2017-12-28 | 85.77 |
| 2017-12-27 | 80.92 |
| 2017-12-22 | 80.92 |
| 2017-12-21 | 80.92 |
| 2017-12-20 | 76.08 |
| 2017-12-19 | 76.08 |
| 2017-12-18 | 76.08 |
| 2017-12-15 | 76.08 |
| 2017-12-14 | 76.08 |
| 2017-12-13 | 74.46 |
| 2017-12-12 | 84.16 |
| 2017-12-11 | 84.16 |
| 2017-12-08 | 77.69 |
| 2017-12-07 | 77.69 |
| 2017-12-06 | 77.69 |
| 2017-12-05 | 84.16 |
| 2017-12-04 | 84.16 |
| 2017-12-01 | 85.77 |
| 2017-11-30 | 93.85 |
| 2017-11-29 | 84.16 |
| 2017-11-28 | 95.46 |
| 2017-11-27 | 95.46 |
| 2017-11-24 | 93.85 |
| 2017-11-23 | 93.85 |
| 2017-11-22 | 103.54 |
| 2017-11-21 | 103.54 |
| 2017-11-20 | 105.16 |
| 2017-11-17 | 93.85 |
| 2017-11-16 | 92.23 |
| 2017-11-15 | 93.85 |
| 2017-11-14 | 95.46 |
| 2017-11-13 | 103.54 |
| 2017-11-10 | 93.85 |
| 2017-11-09 | 100.31 |
| 2017-11-08 | 119.69 |
| 2017-11-07 | 126.16 |
| 2017-11-06 | 134.23 |
| 2017-11-03 | 139.08 |
| 2017-11-02 | 156.85 |
| 2017-11-01 | 163.31 |
| 2017-10-31 | 152.00 |
| 2017-10-30 | 171.39 |
| 2017-10-27 | 181.08 |
| 2017-10-26 | 182.69 |
| 2017-10-25 | 181.08 |
| 2017-10-24 | 181.08 |
| 2017-10-23 | 181.08 |
| 2017-10-20 | 184.31 |
| 2017-10-19 | 176.23 |
| 2017-10-18 | 171.39 |
| 2017-10-17 | 163.31 |
| 2017-10-16 | 169.77 |
| 2017-10-13 | 174.62 |
| 2017-10-12 | 174.62 |
| 2017-10-11 | 176.23 |
| 2017-10-10 | 174.62 |
| 2017-10-09 | 174.62 |
| 2017-10-06 | 174.62 |
| 2017-10-04 | 174.62 |
| 2017-10-03 | 174.62 |
| 2017-09-29 | 176.23 |
| 2017-09-28 | 184.31 |
| 2017-09-27 | 156.85 |
| 2017-09-26 | 145.54 |
| 2017-09-25 | 147.16 |
| 2017-09-22 | 150.39 |
| 2017-09-21 | 142.31 |
| 2017-09-20 | 142.31 |
| 2017-09-19 | 152.00 |
| 2017-09-18 | 140.69 |
| 2017-09-15 | 111.62 |
| 2017-09-14 | 92.23 |
| 2017-09-13 | 69.62 |
| 2017-09-12 | 61.54 |
| 2017-09-11 | 45.39 |
| 2017-09-08 | 45.39 |
| 2017-09-07 | 43.77 |
| 2017-09-06 | 40.54 |
| 2017-09-05 | 34.08 |
| 2017-09-04 | 27.62 |
| 2017-09-01 | 26.00 |
| 2017-08-31 | 24.39 |
| 2017-08-30 | 26.00 |
| 2017-08-29 | 19.54 |
| 2017-08-28 | 21.15 |
| 2017-08-25 | 21.15 |
| 2017-08-24 | 26.00 |
| 2017-08-22 | 26.00 |
| 2017-08-21 | 26.00 |
| 2017-08-18 | 26.00 |
| 2017-08-17 | 27.62 |
| 2017-08-16 | 14.69 |
| 2017-08-15 | 14.69 |
| 2017-08-14 | 21.15 |
| 2017-08-11 | 21.15 |
| 2017-08-10 | 29.23 |
| 2017-08-09 | 29.23 |
| 2017-08-08 | 32.46 |
| 2017-08-07 | 32.46 |
| 2017-08-04 | 37.31 |
| 2017-08-03 | 32.46 |
| 2017-08-02 | 27.62 |
| 2017-08-01 | 29.23 |
| 2017-07-31 | 26.00 |
| 2017-07-28 | 27.62 |
| 2017-07-27 | 29.23 |
| 2017-07-26 | 32.46 |
| 2017-07-25 | 30.85 |
| 2017-07-24 | 35.69 |
| 2017-07-21 | 35.69 |
| 2017-07-20 | 37.31 |
| 2017-07-19 | 37.31 |
| 2017-07-18 | 38.92 |
| 2017-07-17 | 38.92 |
| 2017-07-14 | 43.77 |
| 2017-07-13 | 50.23 |
| 2017-07-12 | 50.23 |
| 2017-07-11 | 37.31 |
| 2017-07-10 | 37.31 |
| 2017-07-07 | 38.92 |
| 2017-07-06 | 45.39 |
| 2017-07-05 | 43.77 |
| 2017-07-04 | 37.31 |
| 2017-07-03 | 47.00 |
| 2017-06-30 | 48.62 |
| 2017-06-29 | 48.62 |
| 2017-06-28 | 47.00 |
| 2017-06-27 | 55.08 |
| 2017-06-26 | 51.85 |
| 2017-06-23 | 51.85 |
| 2017-06-22 | 51.85 |
| 2017-06-21 | 50.23 |
| 2017-06-20 | 50.23 |
| 2017-06-19 | 51.85 |
| 2017-06-16 | 51.85 |
| 2017-06-15 | 50.23 |
| 2017-06-14 | 50.23 |
| 2017-06-13 | 48.62 |
| 2017-06-12 | 50.23 |
| 2017-06-09 | 53.46 |
| 2017-06-08 | 50.23 |
| 2017-06-07 | 53.46 |
| 2017-06-06 | 56.69 |
| 2017-06-05 | 64.77 |
| 2017-06-02 | 64.77 |
| 2017-06-01 | 64.77 |
| 2017-05-31 | 61.54 |
| 2017-05-29 | 58.31 |
| 2017-05-26 | 53.46 |
| 2017-05-25 | 55.08 |
| 2017-05-24 | 53.46 |
| 2017-05-23 | 53.46 |
| 2017-05-22 | 53.46 |
| 2017-05-19 | 63.16 |
| 2017-05-18 | 63.16 |
| 2017-05-17 | 63.16 |
| 2017-05-16 | 63.16 |
| 2017-05-15 | 63.16 |
| 2017-05-12 | 71.23 |
| 2017-05-11 | 71.23 |
| 2017-05-10 | 69.62 |
| 2017-05-09 | 51.85 |
| 2017-05-08 | 51.85 |
| 2017-05-05 | 58.31 |
| 2017-05-04 | 63.16 |
| 2017-05-02 | 63.16 |
| 2017-04-28 | 63.16 |
| 2017-04-27 | 61.54 |
| 2017-04-26 | 59.92 |
| 2017-04-25 | 61.54 |
| 2017-04-24 | 59.92 |
| 2017-04-21 | 63.16 |
| 2017-04-20 | 68.00 |
| 2017-04-19 | 69.62 |
| 2017-04-18 | 79.31 |
| 2017-04-13 | 77.69 |
| 2017-04-12 | 79.31 |
| 2017-04-11 | 80.92 |
| 2017-04-10 | 77.69 |
| 2017-04-07 | 87.39 |
| 2017-04-06 | 87.39 |
| 2017-04-05 | 85.77 |
| 2017-04-03 | 79.31 |
| 2017-03-31 | 89.00 |
| 2017-03-30 | 85.77 |
| 2017-03-29 | 93.85 |
| 2017-03-28 | 110.00 |
| 2017-03-27 | 95.46 |
| 2017-03-24 | 98.69 |
| 2017-03-23 | 98.69 |
| 2017-03-22 | 98.69 |
| 2017-03-21 | 98.69 |
| 2017-03-20 | 93.85 |
| 2017-03-17 | 98.69 |
| 2017-03-16 | 101.92 |
| 2017-03-15 | 108.39 |
| 2017-03-14 | 105.16 |
| 2017-03-13 | 110.00 |
| 2017-03-10 | 108.39 |
| 2017-03-09 | 101.92 |
| 2017-03-08 | 105.16 |
| 2017-03-07 | 103.54 |
| 2017-03-06 | 105.16 |
| 2017-03-03 | 111.62 |
| 2017-03-02 | 122.92 |
| 2017-03-01 | 116.46 |
| 2017-02-28 | 124.54 |
| 2017-02-27 | 100.31 |
| 2017-02-24 | 101.92 |
| 2017-02-23 | 77.69 |
| 2017-02-22 | 77.69 |
| 2017-02-21 | 72.85 |
| 2017-02-20 | 77.69 |
| 2017-02-17 | 77.69 |
| 2017-02-16 | 80.92 |
| 2017-02-15 | 77.69 |
| 2017-02-14 | 74.46 |
| 2017-02-13 | 72.85 |
| 2017-02-10 | 74.46 |
| 2017-02-09 | 76.08 |
| 2017-02-08 | 72.85 |
| 2017-02-07 | 69.62 |
| 2017-02-06 | 71.23 |
| 2017-02-03 | 74.46 |
| 2017-02-02 | 76.08 |
| 2017-02-01 | 80.92 |
| 2017-01-27 | 89.00 |
| 2017-01-26 | 89.00 |
| 2017-01-25 | 79.31 |
| 2017-01-24 | 80.92 |
| 2017-01-23 | 82.54 |
| 2017-01-20 | 79.31 |
| 2017-01-19 | 85.77 |
| 2017-01-18 | 85.77 |
| 2017-01-17 | 85.77 |
| 2017-01-16 | 85.77 |
| 2017-01-13 | 85.77 |
| 2017-01-12 | 85.77 |
| 2017-01-11 | 87.39 |
| 2017-01-10 | 87.39 |
| 2017-01-09 | 87.39 |
| 2017-01-06 | 85.77 |
| 2017-01-05 | 93.85 |
| 2017-01-04 | 97.08 |
| 2017-01-03 | 90.62 |
| 2016-12-30 | 93.85 |
| 2016-12-29 | 84.16 |
| 2016-12-28 | 93.85 |
| 2016-12-23 | 93.85 |
| 2016-12-22 | 93.85 |
| 2016-12-21 | 93.85 |
| 2016-12-20 | 93.85 |
| 2016-12-19 | 93.85 |
| 2016-12-16 | 93.85 |
| 2016-12-15 | 92.23 |
| 2016-12-14 | 97.08 |
| 2016-12-13 | 98.69 |
| 2016-12-12 | 100.31 |
| 2016-12-09 | 110.00 |
| 2016-12-08 | 103.54 |
| 2016-12-07 | 114.85 |
| 2016-12-06 | 116.46 |
| 2016-12-05 | 126.16 |
| 2016-12-02 | 132.62 |
| 2016-12-01 | 134.23 |
| 2016-11-30 | 118.08 |
| 2016-11-29 | 131.00 |
| 2016-11-28 | 114.85 |
| 2016-11-25 | 110.00 |
| 2016-11-24 | 103.54 |
| 2016-11-23 | 106.77 |
| 2016-11-22 | 106.77 |
| 2016-11-21 | 106.77 |
| 2016-11-18 | 101.92 |
| 2016-11-17 | 110.00 |
| 2016-11-16 | 101.92 |
| 2016-11-15 | 106.77 |
| 2016-11-14 | 108.39 |
| 2016-11-11 | 114.85 |
| 2016-11-10 | 95.46 |
| 2016-11-09 | 97.08 |
| 2016-11-08 | 110.00 |
| 2016-11-07 | 113.23 |
| 2016-11-04 | 106.77 |
| 2016-11-03 | 116.46 |
| 2016-11-02 | 110.00 |
| 2016-11-01 | 118.08 |
| 2016-10-31 | 110.00 |
| 2016-10-28 | 124.54 |
| 2016-10-27 | 127.77 |
| 2016-10-26 | 113.23 |
| 2016-10-25 | 116.46 |
| 2016-10-24 | 111.62 |
| 2016-10-20 | 114.85 |
| 2016-10-19 | 114.85 |
| 2016-10-18 | 114.85 |
| 2016-10-17 | 118.08 |
| 2016-10-14 | 118.08 |
| 2016-10-13 | 118.08 |
| 2016-10-12 | 116.46 |
| 2016-10-11 | 126.16 |
| 2016-10-07 | 119.69 |
| 2016-10-06 | 118.08 |
| 2016-10-05 | 110.00 |
| 2016-10-04 | 111.62 |
| 2016-10-03 | 108.39 |
| 2016-09-30 | 116.46 |
| 2016-09-29 | 132.62 |
| 2016-09-28 | 132.62 |
| 2016-09-27 | 132.62 |
| 2016-09-26 | 132.62 |
| 2016-09-23 | 132.62 |
| 2016-09-22 | 132.62 |
| 2016-09-21 | 132.62 |
| 2016-09-20 | 134.23 |
| 2016-09-19 | 134.23 |
| 2016-09-15 | 142.31 |
| 2016-09-14 | 156.85 |
| 2016-09-13 | 156.85 |
| 2016-09-12 | 156.85 |
| 2016-09-09 | 156.85 |
| 2016-09-08 | 153.62 |
| 2016-09-07 | 127.77 |
| 2016-09-06 | 119.69 |
| 2016-09-05 | 114.85 |
| 2016-09-02 | 118.08 |
| 2016-09-01 | 127.77 |
| 2016-08-31 | 127.77 |
| 2016-08-30 | 124.54 |
| 2016-08-29 | 126.16 |
| 2016-08-26 | 127.77 |
| 2016-08-25 | 142.31 |
| 2016-08-24 | 127.77 |
| 2016-08-23 | 132.62 |
| 2016-08-22 | 132.62 |
| 2016-08-19 | 134.23 |
| 2016-08-18 | 135.85 |
| 2016-08-17 | 135.85 |
| 2016-08-16 | 132.62 |
| 2016-08-15 | 134.23 |
| 2016-08-12 | 139.08 |
| 2016-08-11 | 152.00 |
| 2016-08-10 | 148.77 |
| 2016-08-09 | 148.77 |
| 2016-08-08 | 150.39 |
| 2016-08-05 | 148.77 |
| 2016-08-04 | 158.46 |
| 2016-08-03 | 153.62 |
| 2016-08-01 | 153.62 |
| 2016-07-29 | 155.23 |
| 2016-07-28 | 160.08 |
| 2016-07-27 | 160.08 |
| 2016-07-26 | 168.16 |
| 2016-07-25 | 171.39 |
| 2016-07-22 | 176.23 |
| 2016-07-21 | 177.85 |
| 2016-07-20 | 164.93 |
| 2016-07-19 | 169.77 |
| 2016-07-18 | 160.08 |
| 2016-07-15 | 169.77 |
| 2016-07-14 | 171.39 |
| 2016-07-13 | 150.39 |
| 2016-07-12 | 150.39 |
| 2016-07-11 | 150.39 |
| 2016-07-08 | 143.93 |
| 2016-07-07 | 152.00 |
| 2016-07-06 | 148.77 |
| 2016-07-05 | 156.85 |
| 2016-07-04 | 158.46 |
| 2016-06-30 | 158.46 |
| 2016-06-29 | 160.08 |
| 2016-06-28 | 168.16 |
| 2016-06-27 | 158.46 |
| 2016-06-24 | 161.69 |
| 2016-06-23 | 169.77 |
| 2016-06-22 | 168.16 |
| 2016-06-21 | 168.16 |
| 2016-06-20 | 166.54 |
| 2016-06-17 | 168.16 |
| 2016-06-16 | 161.69 |
| 2016-06-15 | 173.00 |
| 2016-06-14 | 164.93 |
| 2016-06-13 | 158.46 |
| 2016-06-10 | 190.77 |
| 2016-06-08 | 185.93 |
| 2016-06-07 | 197.23 |
| 2016-06-06 | 189.16 |
| 2016-06-03 | 189.16 |
| 2016-06-02 | 189.16 |
| 2016-06-01 | 189.16 |
| 2016-05-31 | 189.16 |
| 2016-05-30 | 171.39 |
| 2016-05-27 | 171.39 |
| 2016-05-26 | 169.77 |
| 2016-05-25 | 169.77 |
| 2016-05-24 | 166.54 |
| 2016-05-23 | 171.39 |
| 2016-05-20 | 184.31 |
| 2016-05-19 | 187.54 |
| 2016-05-18 | 187.54 |
| 2016-05-17 | 184.31 |
| 2016-05-16 | 198.85 |
| 2016-05-13 | 192.39 |
| 2016-05-12 | 192.39 |
| 2016-05-11 | 192.39 |
| 2016-05-10 | 213.39 |
| 2016-05-09 | 213.39 |
| 2016-05-06 | 213.39 |
| 2016-05-05 | 215.00 |
| 2016-05-04 | 206.93 |
| 2016-05-03 | 206.93 |
| 2016-04-29 | 206.93 |
| 2016-04-28 | 215.00 |
| 2016-04-27 | 215.00 |
| 2016-04-26 | 223.08 |
| 2016-04-25 | 237.62 |
| 2016-04-22 | 213.39 |
| 2016-04-21 | 216.62 |
| 2016-04-20 | 216.62 |
| 2016-04-19 | 219.85 |
| 2016-04-18 | 223.08 |
| 2016-04-15 | 224.69 |
| 2016-04-14 | 234.39 |
| 2016-04-13 | 242.46 |
| 2016-04-12 | 258.62 |
| 2016-04-11 | 253.77 |
| 2016-04-08 | 253.77 |
| 2016-04-07 | 245.70 |
| 2016-04-06 | 245.70 |
| 2016-04-05 | 247.31 |
| 2016-04-01 | 250.54 |
| 2016-03-31 | 255.39 |
| 2016-03-30 | 253.77 |
| 2016-03-29 | 255.39 |
| 2016-03-24 | 255.39 |
| 2016-03-23 | 269.93 |
| 2016-03-22 | 286.08 |
| 2016-03-21 | 287.70 |
| 2016-03-18 | 299.00 |
| 2016-03-17 | 287.70 |
| 2016-03-16 | 279.62 |
| 2016-03-15 | 279.62 |
| 2016-03-14 | 279.62 |
| 2016-03-11 | 239.23 |
| 2016-03-10 | 239.23 |
| 2016-03-09 | 263.46 |
| 2016-03-08 | 263.46 |
| 2016-03-07 | 255.39 |
| 2016-03-04 | 271.54 |
| 2016-03-03 | 294.16 |
| 2016-03-02 | 287.70 |
| 2016-03-01 | 266.70 |
| 2016-02-29 | 269.93 |
| 2016-02-26 | 281.23 |
| 2016-02-25 | 274.77 |
| 2016-02-24 | 287.70 |
| 2016-02-23 | 271.54 |
| 2016-02-22 | 268.31 |
| 2016-02-19 | 247.31 |
| 2016-02-18 | 239.23 |
| 2016-02-17 | 239.23 |
| 2016-02-16 | 232.77 |
| 2016-02-15 | 227.93 |
| 2016-02-12 | 215.00 |
| 2016-02-11 | 215.00 |
| 2016-02-05 | 231.16 |
| 2016-02-04 | 231.16 |
| 2016-02-03 | 223.08 |
| 2016-02-02 | 223.08 |
| 2016-02-01 | 215.00 |
| 2016-01-29 | 223.08 |
| 2016-01-28 | 190.77 |
| 2016-01-27 | 174.62 |
| 2016-01-26 | 198.85 |
| 2016-01-25 | 215.00 |
| 2016-01-22 | 239.23 |
| 2016-01-21 | 219.85 |
| 2016-01-20 | 261.85 |
| 2016-01-19 | 274.77 |
| 2016-01-18 | 292.54 |
| 2016-01-15 | 300.62 |
| 2016-01-14 | 328.08 |
| 2016-01-13 | 336.16 |
| 2016-01-12 | 344.23 |
| 2016-01-11 | 352.31 |
| 2016-01-08 | 376.54 |
| 2016-01-07 | 376.54 |
| 2016-01-06 | 408.85 |
| 2016-01-05 | 408.85 |
| 2016-01-04 | 416.93 |
| 2015-12-31 | 408.85 |
| 2015-12-30 | 400.77 |
| 2015-12-29 | 392.70 |
| 2015-12-28 | 384.62 |
| 2015-12-24 | 433.08 |
| 2015-12-23 | 441.16 |
| 2015-12-22 | 416.93 |
| 2015-12-21 | 384.62 |
| 2015-12-18 | 368.47 |
| 2015-12-17 | 368.47 |
| 2015-12-16 | 376.54 |
| 2015-12-15 | 368.47 |
| 2015-12-14 | 368.47 |
| 2015-12-11 | 376.54 |
| 2015-12-10 | 360.39 |
| 2015-12-09 | 368.47 |
| 2015-12-08 | 384.62 |
| 2015-12-07 | 392.70 |
| 2015-12-04 | 392.70 |
| 2015-12-03 | 384.62 |
| 2015-12-02 | 400.77 |
| 2015-12-01 | 400.77 |
| 2015-11-30 | 392.70 |
| 2015-11-27 | 392.70 |
| 2015-11-26 | 392.70 |
| 2015-11-25 | 400.77 |
| 2015-11-24 | 425.00 |
| 2015-11-23 | 425.00 |
| 2015-11-20 | 416.93 |
| 2015-11-19 | 425.00 |
| 2015-11-18 | 433.08 |
| 2015-11-17 | 449.24 |
| 2015-11-16 | 425.00 |
| 2015-11-13 | 449.24 |
| 2015-11-12 | 481.54 |
| 2015-11-11 | 481.54 |
| 2015-11-10 | 513.85 |
| 2015-11-09 | 554.24 |
| 2015-11-06 | 554.24 |
| 2015-11-05 | 554.24 |
| 2015-11-04 | 562.31 |
| 2015-11-03 | 546.16 |
| 2015-11-02 | 546.16 |
| 2015-10-30 | 538.08 |
| 2015-10-29 | 570.39 |
| 2015-10-28 | 586.54 |
| 2015-10-27 | 610.78 |
| 2015-10-26 | 602.70 |
| 2015-10-23 | 610.78 |
| 2015-10-22 | 610.78 |
| 2015-10-20 | 618.85 |
| 2015-10-19 | 610.78 |
| 2015-10-16 | 618.85 |
| 2015-10-15 | 643.08 |
| 2015-10-14 | 643.08 |
| 2015-10-13 | 675.39 |
| 2015-10-12 | 594.62 |
| 2015-10-09 | 586.54 |
| 2015-10-08 | 586.54 |
| 2015-10-07 | 578.47 |
| 2015-10-06 | 578.47 |
| 2015-10-05 | 570.39 |
| 2015-10-02 | 618.85 |
| 2015-09-30 | 594.62 |
| 2015-09-29 | 602.70 |
| 2015-09-25 | 635.01 |
| 2015-09-24 | 643.08 |
| 2015-09-23 | 651.16 |
| 2015-09-22 | 659.24 |
| 2015-09-21 | 610.78 |
| 2015-09-18 | 659.24 |
| 2015-09-17 | 562.31 |
| 2015-09-16 | 578.47 |
| 2015-09-15 | 626.93 |
| 2015-09-14 | 707.70 |
| 2015-09-11 | 756.16 |
| 2015-09-10 | 756.16 |
| 2015-09-09 | 667.31 |
| 2015-09-08 | 643.08 |
| 2015-09-07 | 489.62 |
| 2015-09-04 | 376.54 |
| 2015-09-02 | 368.47 |
| 2015-09-01 | 384.62 |
| 2015-08-31 | 400.77 |
| 2015-08-28 | 416.93 |
| 2015-08-27 | 416.93 |
| 2015-08-26 | 384.62 |
| 2015-08-25 | 400.77 |
| 2015-08-24 | 392.70 |
| 2015-08-21 | 465.39 |
| 2015-08-20 | 481.54 |
| 2015-08-19 | 497.70 |
| 2015-08-18 | 513.85 |
| 2015-08-17 | 513.85 |
| 2015-08-14 | 562.31 |
| 2015-08-13 | 586.54 |
| 2015-08-12 | 618.85 |
| 2015-08-11 | 667.31 |
| 2015-08-10 | 667.31 |
| 2015-08-07 | 691.54 |
| 2015-08-06 | 699.62 |
| 2015-08-05 | 691.54 |
| 2015-08-04 | 667.31 |
| 2015-08-03 | 691.54 |
| 2015-07-31 | 691.54 |
| 2015-07-30 | 804.62 |
| 2015-07-29 | 853.08 |
| 2015-07-28 | 853.08 |
| 2015-07-27 | 869.24 |
| 2015-07-24 | 933.85 |
| 2015-07-23 | 950.01 |
| 2015-07-22 | 950.01 |
| 2015-07-21 | 966.16 |
| 2015-07-20 | 982.32 |
| 2015-07-17 | 966.16 |
| 2015-07-16 | 982.32 |
| 2015-07-15 | 901.55 |
| 2015-07-14 | 998.47 |
| 2015-07-13 | 1,014.62 |
| 2015-07-10 | 933.85 |
| 2015-07-09 | 804.62 |
| 2015-07-08 | 465.39 |
| 2015-07-07 | 740.01 |
| 2015-07-06 | 933.85 |
| 2015-07-03 | 1,095.39 |
| 2015-07-02 | 1,095.39 |
| 2015-06-30 | 1,030.78 |
| 2015-06-29 | 1,111.55 |
| 2015-06-26 | 1,063.09 |
| 2015-06-25 | 1,095.39 |
| 2015-06-24 | 1,030.78 |
| 2015-06-23 | 1,014.62 |
| 2015-06-22 | 1,030.78 |
| 2015-06-19 | 1,030.78 |
| 2015-06-18 | 1,046.93 |
| 2015-06-17 | 1,063.09 |
| 2015-06-16 | 1,046.93 |
| 2015-06-15 | 869.24 |
| 2015-06-12 | 772.31 |
| 2015-06-11 | 740.01 |
| 2015-06-10 | 740.01 |
| 2015-06-09 | 788.47 |
| 2015-06-08 | 788.47 |
| 2015-06-05 | 836.93 |
| 2015-06-04 | 869.24 |
| 2015-06-03 | 901.55 |
| 2015-06-02 | 869.24 |
| 2015-06-01 | 602.70 |
| 2015-05-29 | 586.54 |
| 2015-05-28 | 602.70 |
| 2015-05-27 | 570.39 |
| 2015-05-26 | 578.47 |
| 2015-05-22 | 586.54 |
| 2015-05-21 | 602.70 |
| 2015-05-20 | 602.70 |
| 2015-05-19 | 578.47 |
| 2015-05-18 | 586.54 |
| 2015-05-15 | 570.39 |
| 2015-05-14 | 578.47 |
| 2015-05-13 | 586.54 |
| 2015-05-12 | 618.85 |
| 2015-05-11 | 626.93 |
| 2015-05-08 | 586.54 |
| 2015-05-07 | 586.54 |
| 2015-05-06 | 538.08 |
| 2015-05-05 | 505.77 |
| 2015-05-04 | 546.16 |
| 2015-04-30 | 538.08 |
| 2015-04-29 | 546.16 |
| 2015-04-28 | 554.24 |
| 2015-04-27 | 562.31 |
| 2015-04-24 | 546.16 |
| 2015-04-23 | 570.39 |
| 2015-04-22 | 586.54 |
| 2015-04-21 | 521.93 |
| 2015-04-20 | 457.31 |
| 2015-04-17 | 441.16 |
| 2015-04-16 | 465.39 |
| 2015-04-15 | 473.47 |
| 2015-04-14 | 481.54 |
| 2015-04-13 | 473.47 |
| 2015-04-10 | 481.54 |
| 2015-04-09 | 489.62 |
| 2015-04-08 | 497.70 |
| 2015-04-02 | 513.85 |
| 2015-04-01 | 513.85 |
| 2015-03-31 | 489.62 |
| 2015-03-30 | 505.77 |
| 2015-03-27 | 497.70 |
| 2015-03-26 | 497.70 |
| 2015-03-25 | 546.16 |
| 2015-03-24 | 530.01 |
| 2015-03-23 | 441.16 |
| 2015-03-20 | 384.62 |
| 2015-03-19 | 360.39 |
| 2015-03-18 | 368.47 |
| 2015-03-17 | 384.62 |
| 2015-03-16 | 408.85 |
| 2015-03-13 | 392.70 |
| 2015-03-12 | 441.16 |
| 2015-03-11 | 449.24 |
| 2015-03-10 | 441.16 |
| 2015-03-09 | 360.39 |
| 2015-03-06 | 344.23 |
| 2015-03-05 | 328.08 |
| 2015-03-04 | 328.08 |
| 2015-03-03 | 360.39 |
| 2015-03-02 | 303.85 |
| 2015-02-27 | 263.46 |
| 2015-02-26 | 226.31 |
| 2015-02-25 | 236.00 |
| 2015-02-24 | 247.31 |
| 2015-02-23 | 247.31 |
| 2015-02-18 | 247.31 |
| 2015-02-17 | 245.70 |
| 2015-02-16 | 244.08 |
| 2015-02-13 | 231.16 |
| 2015-02-12 | 224.69 |
| 2015-02-11 | 213.39 |
| 2015-02-10 | 226.31 |
| 2015-02-09 | 237.62 |
| 2015-02-06 | 211.77 |
| 2015-02-05 | 202.08 |
| 2015-02-04 | 213.39 |
| 2015-02-03 | 202.08 |
| 2015-02-02 | 194.00 |
| 2015-01-30 | 195.62 |
| 2015-01-29 | 195.62 |
| 2015-01-28 | 190.77 |
| 2015-01-27 | 198.85 |
| 2015-01-26 | 223.08 |
| 2015-01-23 | 194.00 |
| 2015-01-22 | 160.08 |
| 2015-01-21 | 150.39 |
| 2015-01-20 | 152.00 |
| 2015-01-19 | 148.77 |
| 2015-01-16 | 147.16 |
| 2015-01-15 | 147.16 |
| 2015-01-14 | 148.77 |
| 2015-01-13 | 148.77 |
| 2015-01-12 | 152.00 |
| 2015-01-09 | 150.39 |
| 2015-01-08 | 150.39 |
| 2015-01-07 | 148.77 |
| 2015-01-06 | 150.39 |
| 2015-01-05 | 158.46 |
| 2015-01-02 | 148.77 |
| 2014-12-31 | 160.08 |
| 2014-12-30 | 155.23 |
| 2014-12-29 | 150.39 |
| 2014-12-24 | 153.62 |
| 2014-12-23 | 150.39 |
| 2014-12-22 | 148.77 |
| 2014-12-19 | 152.00 |
| 2014-12-18 | 152.00 |
| 2014-12-17 | 147.16 |
| 2014-12-16 | 150.39 |
| 2014-12-15 | 152.00 |
| 2014-12-12 | 150.39 |
| 2014-12-11 | 150.39 |
| 2014-12-10 | 145.54 |
| 2014-12-09 | 150.39 |
| 2014-12-08 | 145.54 |
| 2014-12-05 | 152.00 |
| 2014-12-04 | 148.77 |
| 2014-12-03 | 155.23 |
| 2014-12-02 | 161.69 |
| 2014-12-01 | 150.39 |
| 2014-11-28 | 153.62 |
| 2014-11-27 | 155.23 |
| 2014-11-26 | 160.08 |
| 2014-11-25 | 158.46 |
| 2014-11-24 | 161.69 |
| 2014-11-21 | 163.31 |
| 2014-11-20 | 163.31 |
| 2014-11-19 | 148.77 |
| 2014-11-18 | 143.93 |
| 2014-11-17 | 145.54 |
| 2014-11-14 | 143.93 |
| 2014-11-13 | 145.54 |
| 2014-11-12 | 145.54 |
| 2014-11-11 | 148.77 |
| 2014-11-10 | 147.16 |
| 2014-11-07 | 152.00 |
| 2014-11-06 | 152.00 |
| 2014-11-05 | 153.62 |
| 2014-11-04 | 155.23 |
| 2014-11-03 | 158.46 |
| 2014-10-31 | 160.08 |
| 2014-10-30 | 161.69 |
| 2014-10-29 | 158.46 |
| 2014-10-28 | 161.69 |
| 2014-10-27 | 160.08 |
| 2014-10-24 | 166.54 |
| 2014-10-23 | 161.69 |
| 2014-10-22 | 163.31 |
| 2014-10-21 | 161.69 |
| 2014-10-20 | 158.46 |
| 2014-10-17 | 173.00 |
| 2014-10-16 | 189.16 |
| 2014-10-15 | 202.08 |
| 2014-10-14 | 197.23 |
| 2014-10-13 | 190.77 |
| 2014-10-10 | 197.23 |
| 2014-10-09 | 197.23 |
| 2014-10-08 | 153.62 |
| 2014-10-07 | 142.31 |
| 2014-10-06 | 140.69 |
| 2014-10-03 | 132.62 |
| 2014-09-30 | 132.62 |
| 2014-09-29 | 126.16 |
| 2014-09-26 | 142.31 |
| 2014-09-25 | 131.00 |
| 2014-09-24 | 134.23 |
| 2014-09-23 | 135.85 |
| 2014-09-22 | 114.85 |
| 2014-09-19 | 103.54 |
| 2014-09-18 | 100.31 |
| 2014-09-17 | 103.54 |
| 2014-09-16 | 92.23 |
| 2014-09-15 | 114.85 |
| 2014-09-12 | 119.69 |
| 2014-09-11 | 63.16 |
| 2014-09-10 | 77.69 |
| 2014-09-08 | 93.85 |
| 2014-09-05 | 95.46 |
| 2014-09-04 | 101.92 |
| 2014-09-03 | 89.00 |
| 2014-09-02 | 95.46 |
| 2014-09-01 | 100.31 |
| 2014-08-29 | 110.00 |
| 2014-08-28 | 122.92 |
| 2014-08-27 | 131.00 |
| 2014-08-26 | 121.31 |
| 2014-08-25 | 100.31 |
| 2014-08-22 | 95.46 |
| 2014-08-21 | 77.69 |
| 2014-08-20 | 80.92 |
| 2014-08-19 | 85.77 |
| 2014-08-18 | 84.16 |
| 2014-08-15 | 40.54 |
| 2014-08-14 | 37.31 |
| 2014-08-13 | 37.31 |
| 2014-08-12 | 37.31 |
| 2014-08-11 | 38.92 |
| 2014-08-08 | 40.54 |
| 2014-08-07 | 37.31 |
| 2014-08-06 | 36.23 |
| 2014-08-05 | 30.43 |
| 2014-08-04 | 30.43 |
| 2014-08-01 | 28.99 |
| 2014-07-31 | 30.43 |
| 2014-07-30 | 27.54 |
| 2014-07-29 | 21.74 |
| 2014-07-28 | 28.99 |
| 2014-07-25 | 56.52 |
| 2014-07-24 | 53.62 |
| 2014-07-23 | 57.97 |
| 2014-07-22 | 49.28 |
| 2014-07-21 | 44.93 |
| 2014-07-18 | 49.28 |
| 2014-07-17 | 59.42 |
| 2014-07-16 | 68.12 |
| 2014-07-15 | 71.01 |
| 2014-07-14 | 75.36 |
| 2014-07-11 | 71.01 |
| 2014-07-10 | 79.71 |
| 2014-07-09 | 60.87 |
| 2014-07-08 | 75.36 |
| 2014-07-07 | 91.30 |
| 2014-07-04 | 8.70 |
| 2014-07-03 | 8.70 |
| 2014-07-02 | 7.25 |
| 2014-06-30 | 8.70 |
| 2014-06-27 | 13.04 |
| 2014-06-26 | 17.39 |
| 2014-06-25 | 17.39 |
| 2014-06-24 | 17.39 |
| 2014-06-23 | 17.39 |
| 2014-06-20 | 18.84 |
| 2014-06-19 | 23.19 |
| 2014-06-18 | 26.09 |
| 2014-06-17 | 23.19 |
| 2014-06-16 | 28.99 |
| 2014-06-13 | 27.54 |
| 2014-06-12 | 28.99 |
| 2014-06-11 | 28.99 |
| 2014-06-10 | 21.74 |
| 2014-06-09 | 20.29 |
| 2014-06-06 | 20.29 |
| 2014-06-05 | 17.39 |
| 2014-06-04 | 17.39 |
| 2014-06-03 | 23.19 |
| 2014-05-30 | 23.19 |
| 2014-05-29 | 21.74 |
| 2014-05-28 | 21.74 |
| 2014-05-27 | 23.19 |
| 2014-05-26 | 23.19 |
| 2014-05-23 | 26.09 |
| 2014-05-22 | 28.99 |
| 2014-05-21 | 30.43 |
| 2014-05-20 | 30.43 |
| 2014-05-19 | 52.17 |
| 2014-05-16 | 57.97 |
| 2014-05-15 | 63.77 |
| 2014-05-14 | 57.97 |
| 2014-05-13 | 57.97 |
| 2014-05-12 | 62.32 |
| 2014-05-09 | 56.52 |
| 2014-05-08 | 52.17 |
| 2014-05-07 | 44.93 |
| 2014-05-05 | 44.93 |
| 2014-05-02 | 44.93 |
| 2014-04-30 | 47.83 |
| 2014-04-29 | 49.28 |
| 2014-04-28 | 60.87 |
| 2014-04-25 | 66.67 |
| 2014-04-24 | 71.01 |
| 2014-04-23 | 69.57 |
| 2014-04-22 | 76.81 |
| 2014-04-17 | 76.81 |
| 2014-04-16 | 76.81 |
| 2014-04-15 | 73.91 |
| 2014-04-14 | 78.26 |
| 2014-04-11 | 88.41 |
| 2014-04-10 | 92.75 |
| 2014-04-09 | 92.75 |
| 2014-04-08 | 88.41 |
| 2014-04-07 | 84.06 |
| 2014-04-04 | 81.16 |
| 2014-04-03 | 81.16 |
| 2014-04-02 | 81.16 |
| 2014-04-01 | 94.20 |
| 2014-03-31 | 97.10 |
| 2014-03-28 | 100.00 |
| 2014-03-27 | 95.65 |
| 2014-03-26 | 108.70 |
| 2014-03-25 | 108.70 |
| 2014-03-24 | 117.39 |
| 2014-03-21 | 126.09 |
| 2014-03-20 | 123.19 |
| 2014-03-19 | 142.03 |
| 2014-03-18 | 117.39 |
| 2014-03-17 | 113.04 |
| 2014-03-14 | 120.29 |
| 2014-03-13 | 114.49 |
| 2014-03-12 | 114.49 |
| 2014-03-11 | 121.74 |
| 2014-03-10 | 123.19 |
| 2014-03-07 | 110.14 |
| 2014-03-06 | 110.14 |
| 2014-03-05 | 117.39 |
| 2014-03-04 | 117.39 |
| 2014-03-03 | 117.39 |
| 2014-02-28 | 127.54 |
| 2014-02-27 | 124.64 |
| 2014-02-26 | 131.88 |
| 2014-02-25 | 131.88 |
| 2014-02-24 | 143.48 |
| 2014-02-21 | 155.07 |
| 2014-02-20 | 149.28 |
| 2014-02-19 | 149.28 |
| 2014-02-18 | 146.38 |
| 2014-02-17 | 146.38 |
| 2014-02-14 | 150.72 |
| 2014-02-13 | 150.72 |
| 2014-02-12 | 150.72 |
| 2014-02-11 | 153.62 |
| 2014-02-10 | 142.03 |
| 2014-02-07 | 142.03 |
| 2014-02-06 | 140.58 |
| 2014-02-05 | 147.83 |
| 2014-02-04 | 155.07 |
| 2014-01-30 | 155.07 |
| 2014-01-29 | 155.07 |
| 2014-01-28 | 139.13 |
| 2014-01-27 | 143.48 |
| 2014-01-24 | 144.93 |
| 2014-01-23 | 143.48 |
| 2014-01-22 | 143.48 |
| 2014-01-21 | 137.68 |
| 2014-01-20 | 146.38 |
| 2014-01-17 | 146.38 |
| 2014-01-16 | 140.58 |
| 2014-01-15 | 146.38 |
| 2014-01-14 | 146.38 |
| 2014-01-13 | 146.38 |
| 2014-01-10 | 146.38 |
| 2014-01-09 | 142.03 |
| 2014-01-08 | 147.83 |
| 2014-01-07 | 156.52 |
| 2014-01-06 | 152.17 |
| 2014-01-03 | 160.87 |
| 2014-01-02 | 168.12 |
| 2013-12-31 | 172.46 |
| 2013-12-30 | 160.87 |
| 2013-12-27 | 146.38 |
| 2013-12-24 | 144.93 |
| 2013-12-23 | 144.93 |
| 2013-12-20 | 160.87 |
| 2013-12-19 | 160.87 |
| 2013-12-18 | 155.07 |
| 2013-12-17 | 160.87 |
| 2013-12-16 | 163.77 |
| 2013-12-13 | 175.36 |
| 2013-12-12 | 186.96 |
| 2013-12-11 | 165.22 |
| 2013-12-10 | 175.36 |
| 2013-12-09 | 175.36 |
| 2013-12-06 | 172.46 |
| 2013-12-05 | 175.36 |
| 2013-12-04 | 181.16 |
| 2013-12-03 | 181.16 |
| 2013-12-02 | 182.61 |
| 2013-11-29 | 182.61 |
| 2013-11-28 | 175.36 |
| 2013-11-27 | 175.36 |
| 2013-11-26 | 175.36 |
| 2013-11-25 | 175.36 |
| 2013-11-22 | 175.36 |
| 2013-11-21 | 172.46 |
| 2013-11-20 | 175.36 |
| 2013-11-19 | 179.71 |
| 2013-11-18 | 179.71 |
| 2013-11-15 | 182.61 |
| 2013-11-14 | 185.51 |
| 2013-11-13 | 175.36 |
| 2013-11-12 | 189.86 |
| 2013-11-11 | 194.20 |
| 2013-11-08 | 182.61 |
| 2013-11-07 | 172.46 |
| 2013-11-06 | 197.10 |
| 2013-11-05 | 182.61 |
| 2013-11-04 | 182.61 |
| 2013-11-01 | 189.86 |
| 2013-10-31 | 189.86 |
| 2013-10-30 | 175.36 |
| 2013-10-29 | 175.36 |
| 2013-10-28 | 186.96 |
| 2013-10-25 | 200.00 |
| 2013-10-24 | 214.49 |
| 2013-10-23 | 131.88 |
| 2013-10-22 | 140.58 |
| 2013-10-21 | 131.88 |
| 2013-10-18 | 134.78 |
| 2013-10-17 | 140.58 |
| 2013-10-16 | 136.23 |
| 2013-10-15 | 139.13 |
| 2013-10-11 | 149.28 |
| 2013-10-10 | 146.38 |
| 2013-10-09 | 146.38 |
| 2013-10-08 | 140.58 |
| 2013-10-07 | 146.38 |
| 2013-10-04 | 146.38 |
| 2013-10-03 | 143.48 |
| 2013-10-02 | 143.48 |
| 2013-09-30 | 143.48 |
| 2013-09-27 | 137.68 |
| 2013-09-26 | 140.58 |
| 2013-09-25 | 139.13 |
| 2013-09-24 | 134.78 |
| 2013-09-23 | 134.78 |
| 2013-09-19 | 134.78 |
| 2013-09-18 | 137.68 |
| 2013-09-17 | 130.43 |
| 2013-09-16 | 146.38 |
| 2013-09-13 | 146.38 |
| 2013-09-12 | 139.13 |
| 2013-09-11 | 134.78 |
| 2013-09-10 | 146.38 |
| 2013-09-09 | 142.03 |
| 2013-09-06 | 128.99 |
| 2013-09-05 | 115.94 |
| 2013-09-04 | 140.58 |
| 2013-09-03 | 189.86 |
| 2013-09-02 | 189.86 |
| 2013-08-30 | 189.86 |
| 2013-08-29 | 189.86 |
| 2013-08-28 | 189.86 |
| 2013-08-27 | 189.86 |
| 2013-08-26 | 175.36 |
| 2013-08-23 | 175.36 |
| 2013-08-22 | 175.36 |
| 2013-08-21 | 175.36 |
| 2013-08-20 | 175.36 |
| 2013-08-19 | 189.86 |
| 2013-08-16 | 189.86 |
| 2013-08-15 | 178.26 |
| 2013-08-13 | 178.26 |
| 2013-08-12 | 184.06 |
| 2013-08-09 | 189.86 |
| 2013-08-08 | 182.61 |
| 2013-08-07 | 175.36 |
| 2013-08-06 | 182.61 |
| 2013-08-05 | 189.86 |
| 2013-08-02 | 189.86 |
| 2013-08-01 | 189.86 |
| 2013-07-31 | 208.70 |
| 2013-07-30 | 188.41 |
| 2013-07-29 | 188.41 |
| 2013-07-26 | 204.35 |
| 2013-07-25 | 189.86 |
| 2013-07-24 | 188.41 |
| 2013-07-23 | 188.41 |
| 2013-07-22 | 204.35 |
| 2013-07-19 | 204.35 |
| 2013-07-18 | 204.35 |
| 2013-07-17 | 204.35 |
| 2013-07-16 | 204.35 |
| 2013-07-15 | 204.35 |
| 2013-07-12 | 204.35 |
| 2013-07-11 | 204.35 |
| 2013-07-10 | 197.10 |
| 2013-07-09 | 175.36 |
| 2013-07-08 | 175.36 |
| 2013-07-05 | 175.36 |
| 2013-07-04 | 175.36 |
| 2013-07-03 | 175.36 |
| 2013-07-02 | 175.36 |
| 2013-06-28 | 189.86 |
| 2013-06-27 | 189.86 |
| 2013-06-26 | 204.35 |
| 2013-06-25 | 210.14 |
| 2013-06-24 | 211.59 |
| 2013-06-21 | 211.59 |
| 2013-06-20 | 194.20 |
| 2013-06-19 | 218.84 |
| 2013-06-18 | 218.84 |
| 2013-06-17 | 246.38 |
| 2013-06-14 | 204.35 |
| 2013-06-13 | 153.62 |
| 2013-06-11 | 153.62 |
| 2013-06-10 | 186.96 |
| 2013-06-07 | 188.41 |
| 2013-06-06 | 188.41 |
| 2013-06-05 | 188.41 |
| 2013-06-04 | 188.41 |
| 2013-06-03 | 188.41 |
| 2013-05-31 | 188.41 |
| 2013-05-30 | 188.41 |
| 2013-05-29 | 188.41 |
| 2013-05-28 | 189.86 |
| 2013-05-27 | 189.86 |
| 2013-05-24 | 189.86 |
| 2013-05-23 | 189.86 |
| 2013-05-22 | 189.86 |
| 2013-05-21 | 181.16 |
| 2013-05-20 | 182.61 |
| 2013-05-16 | 182.61 |
| 2013-05-15 | 182.61 |
| 2013-05-14 | 182.61 |
| 2013-05-13 | 182.61 |
| 2013-05-10 | 182.61 |
| 2013-05-09 | 182.61 |
| 2013-05-08 | 189.86 |
| 2013-05-07 | 204.35 |
| 2013-05-06 | 185.51 |
| 2013-05-03 | 185.51 |
| 2013-05-02 | 186.96 |
| 2013-04-30 | 182.61 |
| 2013-04-29 | 182.61 |
| 2013-04-26 | 182.61 |
| 2013-04-25 | 185.51 |
| 2013-04-24 | 182.61 |
| 2013-04-23 | 185.51 |
| 2013-04-22 | 185.51 |
| 2013-04-19 | 185.51 |
| 2013-04-18 | 185.51 |
| 2013-04-17 | 185.51 |
| 2013-04-16 | 185.51 |
| 2013-04-15 | 185.51 |
| 2013-04-12 | 185.51 |
| 2013-04-11 | 185.51 |
| 2013-04-10 | 185.51 |
| 2013-04-09 | 178.26 |
| 2013-04-08 | 178.26 |
| 2013-04-05 | 155.07 |
| 2013-04-03 | 200.00 |
| 2013-04-02 | 200.00 |
| 2013-03-28 | 200.00 |
| 2013-03-27 | 189.86 |
| 2013-03-26 | 189.86 |
| 2013-03-25 | 189.86 |
| 2013-03-22 | 189.86 |
| 2013-03-21 | 189.86 |
| 2013-03-20 | 189.86 |
| 2013-03-19 | 194.20 |
| 2013-03-18 | 194.20 |
| 2013-03-15 | 194.20 |
| 2013-03-14 | 194.20 |
| 2013-03-13 | 186.96 |
| 2013-03-12 | 186.96 |
| 2013-03-11 | 189.86 |
| 2013-03-08 | 175.36 |
| 2013-03-07 | 202.90 |
| 2013-03-06 | 202.90 |
| 2013-03-05 | 202.90 |
| 2013-03-04 | 202.90 |
| 2013-03-01 | 202.90 |
| 2013-02-28 | 202.90 |
| 2013-02-27 | 202.90 |
| 2013-02-26 | 202.90 |
| 2013-02-25 | 202.90 |
| 2013-02-22 | 202.90 |
| 2013-02-21 | 202.90 |
| 2013-02-20 | 202.90 |
| 2013-02-19 | 202.90 |
| 2013-02-18 | 202.90 |
| 2013-02-15 | 202.90 |
| 2013-02-14 | 197.10 |
| 2013-02-08 | 213.04 |
| 2013-02-07 | 211.59 |
| 2013-02-06 | 215.94 |
| 2013-02-05 | 215.94 |
| 2013-02-04 | 217.39 |
| 2013-02-01 | 218.84 |
| 2013-01-31 | 217.39 |
| 2013-01-30 | 220.29 |
| 2013-01-29 | 247.83 |
| 2013-01-28 | 255.07 |
| 2013-01-25 | 255.07 |
| 2013-01-24 | 240.58 |
| 2013-01-23 | 240.58 |
| 2013-01-22 | 260.87 |
| 2013-01-21 | 247.83 |
| 2013-01-18 | 240.58 |
| 2013-01-17 | 247.83 |
| 2013-01-16 | 233.33 |
| 2013-01-15 | 239.13 |
| 2013-01-14 | 252.17 |
| 2013-01-11 | 253.62 |
| 2013-01-10 | 253.62 |
| 2013-01-09 | 257.97 |
| 2013-01-08 | 262.32 |
| 2013-01-07 | 262.32 |
| 2013-01-04 | 262.32 |
| 2013-01-03 | 262.32 |
| 2013-01-02 | 260.87 |
| 2012-12-31 | 260.87 |
| 2012-12-28 | 260.87 |
| 2012-12-27 | 262.32 |
| 2012-12-24 | 260.87 |
| 2012-12-21 | 269.57 |
| 2012-12-20 | 269.57 |
| 2012-12-19 | 284.06 |
| 2012-12-18 | 269.57 |
| 2012-12-17 | 269.57 |
| 2012-12-14 | 269.57 |
| 2012-12-13 | 276.81 |
| 2012-12-12 | 269.57 |
| 2012-12-11 | 276.81 |
| 2012-12-10 | 276.81 |
| 2012-12-07 | 269.57 |
| 2012-12-06 | 276.81 |
| 2012-12-05 | 262.32 |
| 2012-12-04 | 260.87 |
| 2012-12-03 | 242.03 |
| 2012-11-30 | 255.07 |
| 2012-11-29 | 256.52 |
| 2012-11-28 | 259.42 |
| 2012-11-27 | 259.42 |
| 2012-11-26 | 259.42 |
| 2012-11-23 | 260.87 |
| 2012-11-22 | 260.87 |
| 2012-11-21 | 262.32 |
| 2012-11-20 | 255.07 |
| 2012-11-19 | 255.07 |
| 2012-11-16 | 259.42 |
| 2012-11-15 | 256.52 |
| 2012-11-14 | 256.52 |
| 2012-11-13 | 246.38 |
| 2012-11-12 | 250.72 |
| 2012-11-09 | 269.57 |
| 2012-11-08 | 276.81 |
| 2012-11-07 | 291.30 |
| 2012-11-06 | 291.30 |
| 2012-11-05 | 291.30 |
| 2012-11-02 | 298.55 |
| 2012-11-01 | 284.06 |
| 2012-10-31 | 298.55 |
| 2012-10-30 | 298.55 |
| 2012-10-29 | 305.80 |
| 2012-10-26 | 305.80 |
| 2012-10-25 | 276.81 |
| 2012-10-24 | 284.06 |
| 2012-10-22 | 298.55 |
| 2012-10-19 | 298.55 |
| 2012-10-18 | 305.80 |
| 2012-10-17 | 313.04 |
| 2012-10-16 | 305.80 |
| 2012-10-15 | 320.29 |
| 2012-10-12 | 305.80 |
| 2012-10-11 | 305.80 |
| 2012-10-10 | 313.04 |
| 2012-10-09 | 276.81 |
| 2012-10-08 | 276.81 |
| 2012-10-05 | 284.06 |
| 2012-10-04 | 284.06 |
| 2012-10-03 | 276.81 |
| 2012-09-28 | 276.81 |
| 2012-09-27 | 276.81 |
| 2012-09-26 | 291.30 |
| 2012-09-25 | 291.30 |
| 2012-09-24 | 291.30 |
| 2012-09-21 | 298.55 |
| 2012-09-20 | 284.06 |
| 2012-09-19 | 298.55 |
| 2012-09-18 | 305.80 |
| 2012-09-17 | 305.80 |
| 2012-09-14 | 305.80 |
| 2012-09-13 | 276.81 |
| 2012-09-12 | 124.64 |
| 2012-09-11 | 124.64 |
| 2012-09-10 | 117.39 |
| 2012-09-07 | 124.64 |
| 2012-09-06 | 149.28 |
| 2012-09-05 | 146.38 |
| 2012-09-04 | 146.38 |
| 2012-09-03 | 153.62 |
| 2012-08-31 | 152.17 |
| 2012-08-30 | 133.33 |
| 2012-08-29 | 146.38 |
| 2012-08-28 | 175.36 |
| 2012-08-27 | 175.36 |
| 2012-08-24 | 175.36 |
| 2012-08-23 | 147.83 |
| 2012-08-22 | 157.97 |
| 2012-08-21 | 172.46 |
| 2012-08-20 | 169.57 |
| 2012-08-17 | 152.17 |
| 2012-08-16 | 169.57 |
| 2012-08-15 | 139.13 |
| 2012-08-14 | 143.48 |
| 2012-08-13 | 166.67 |
| 2012-08-10 | 166.67 |
| 2012-08-09 | 168.12 |
| 2012-08-08 | 168.12 |
| 2012-08-07 | 149.28 |
| 2012-08-06 | 149.28 |
| 2012-08-03 | 149.28 |
| 2012-08-02 | 126.09 |
| 2012-08-01 | 126.09 |
| 2012-07-31 | 131.88 |
| 2012-07-30 | 163.77 |
| 2012-07-27 | 140.58 |
| 2012-07-26 | 140.58 |
| 2012-07-25 | 140.58 |
| 2012-07-24 | 159.42 |
| 2012-07-23 | 159.42 |
| 2012-07-20 | 175.36 |
| 2012-07-19 | 175.36 |
| 2012-07-18 | 175.36 |
| 2012-07-17 | 175.36 |
| 2012-07-16 | 175.36 |
| 2012-07-13 | 175.36 |
| 2012-07-12 | 175.36 |
| 2012-07-11 | 178.26 |
| 2012-07-10 | 165.22 |
| 2012-07-09 | 146.38 |
| 2012-07-06 | 146.38 |
| 2012-07-05 | 147.83 |
| 2012-07-04 | 127.54 |
| 2012-07-03 | 130.43 |
| 2012-06-29 | 130.43 |
| 2012-06-28 | 130.43 |
| 2012-06-27 | 130.43 |
| 2012-06-26 | 143.48 |
| 2012-06-25 | 130.43 |
| 2012-06-22 | 168.12 |
| 2012-06-21 | 168.12 |
| 2012-06-20 | 168.12 |
| 2012-06-19 | 153.62 |
| 2012-06-18 | 168.12 |
| 2012-06-15 | 168.12 |
| 2012-06-14 | 168.12 |
| 2012-06-13 | 188.41 |
| 2012-06-12 | 186.96 |
| 2012-06-11 | 186.96 |
| 2012-06-08 | 184.06 |
| 2012-06-07 | 166.67 |
| 2012-06-06 | 166.67 |
| 2012-06-05 | 173.91 |
| 2012-06-04 | 179.71 |
| 2012-06-01 | 226.09 |
| 2012-05-31 | 233.33 |
| 2012-05-30 | 233.33 |
| 2012-05-29 | 243.48 |
| 2012-05-28 | 246.38 |
| 2012-05-25 | 246.38 |
| 2012-05-24 | 236.23 |
| 2012-05-23 | 230.43 |
| 2012-05-22 | 230.43 |
| 2012-05-21 | 228.99 |
| 2012-05-18 | 228.99 |
| 2012-05-17 | 231.88 |
| 2012-05-16 | 231.88 |
| 2012-05-15 | 233.33 |
| 2012-05-14 | 233.33 |
| 2012-05-11 | 233.33 |
| 2012-05-10 | 239.13 |
| 2012-05-09 | 249.28 |
| 2012-05-08 | 249.28 |
| 2012-05-07 | 260.87 |
| 2012-05-04 | 260.87 |
| 2012-05-03 | 260.87 |
| 2012-05-02 | 260.87 |
| 2012-04-30 | 262.32 |
| 2012-04-27 | 260.87 |
| 2012-04-26 | 260.87 |
| 2012-04-25 | 260.87 |
| 2012-04-24 | 255.07 |
| 2012-04-23 | 262.32 |
| 2012-04-20 | 255.07 |
| 2012-04-19 | 244.93 |
| 2012-04-18 | 255.07 |
| 2012-04-17 | 246.38 |
| 2012-04-16 | 246.38 |
| 2012-04-13 | 255.07 |
| 2012-04-12 | 252.17 |
| 2012-04-11 | 255.07 |
| 2012-04-10 | 255.07 |
| 2012-04-05 | 255.07 |
| 2012-04-03 | 255.07 |
| 2012-04-02 | 269.57 |
| 2012-03-30 | 276.81 |
| 2012-03-29 | 262.32 |
| 2012-03-28 | 298.55 |
| 2012-03-27 | 262.32 |
| 2012-03-26 | 262.32 |
| 2012-03-23 | 262.32 |
| 2012-03-22 | 276.81 |
| 2012-03-21 | 276.81 |
| 2012-03-20 | 276.81 |
| 2012-03-19 | 276.81 |
| 2012-03-16 | 284.06 |
| 2012-03-15 | 284.06 |
| 2012-03-14 | 284.06 |
| 2012-03-13 | 298.55 |
| 2012-03-12 | 298.55 |
| 2012-03-09 | 298.55 |
| 2012-03-08 | 284.06 |
| 2012-03-07 | 257.97 |
| 2012-03-06 | 255.07 |
| 2012-03-05 | 257.97 |
| 2012-03-02 | 247.83 |
| 2012-03-01 | 246.38 |
| 2012-02-29 | 253.62 |
| 2012-02-28 | 276.81 |
| 2012-02-27 | 252.17 |
| 2012-02-24 | 252.17 |
| 2012-02-23 | 252.17 |
| 2012-02-22 | 252.17 |
| 2012-02-21 | 244.93 |
| 2012-02-20 | 255.07 |
| 2012-02-17 | 284.06 |
| 2012-02-16 | 284.06 |
| 2012-02-15 | 262.32 |
| 2012-02-14 | 255.07 |
| 2012-02-13 | 255.07 |
| 2012-02-10 | 255.07 |
| 2012-02-09 | 262.32 |
| 2012-02-08 | 262.32 |
| 2012-02-07 | 262.32 |
| 2012-02-06 | 252.17 |
| 2012-02-03 | 255.07 |
| 2012-02-02 | 262.32 |
| 2012-02-01 | 234.78 |
| 2012-01-31 | 233.33 |
| 2012-01-30 | 233.33 |
| 2012-01-27 | 269.57 |
| 2012-01-26 | 211.59 |
| 2012-01-20 | 211.59 |
| 2012-01-19 | 202.90 |
| 2012-01-18 | 202.90 |
| 2012-01-17 | 189.86 |
| 2012-01-16 | 189.86 |
| 2012-01-13 | 195.65 |
| 2012-01-12 | 191.30 |
| 2012-01-11 | 194.20 |
| 2012-01-10 | 204.35 |
| 2012-01-09 | 202.90 |
| 2012-01-06 | 202.90 |
| 2012-01-05 | 204.35 |
| 2012-01-04 | 215.94 |
| 2012-01-03 | 194.20 |
| 2011-12-30 | 194.20 |
| 2011-12-29 | 194.20 |
| 2011-12-28 | 201.45 |
| 2011-12-23 | 201.45 |
| 2011-12-22 | 197.10 |
| 2011-12-21 | 204.35 |
| 2011-12-20 | 204.35 |
| 2011-12-19 | 189.86 |
| 2011-12-16 | 194.20 |
| 2011-12-15 | 218.84 |
| 2011-12-14 | 233.33 |
| 2011-12-13 | 233.33 |
| 2011-12-12 | 224.64 |
| 2011-12-09 | 284.06 |
| 2011-12-08 | 313.04 |
| 2011-12-07 | 313.04 |
| 2011-12-06 | 313.04 |
| 2011-12-05 | 313.04 |
| 2011-12-02 | 305.80 |
| 2011-12-01 | 313.04 |
| 2011-11-30 | 305.80 |
| 2011-11-29 | 523.19 |
| 2011-11-28 | 523.19 |
| 2011-11-25 | 523.19 |
| 2011-11-24 | 523.19 |
| 2011-11-23 | 523.19 |
| 2011-11-22 | 523.19 |
| 2011-11-21 | 523.19 |
| 2011-11-18 | 523.19 |
| 2011-11-17 | 523.19 |
| 2011-11-16 | 523.19 |
| 2011-11-15 | 523.19 |
| 2011-11-14 | 523.19 |
| 2011-11-11 | 523.19 |
| 2011-11-10 | 523.19 |
| 2011-11-09 | 537.68 |
| 2011-11-08 | 573.91 |
| 2011-11-07 | 581.16 |
| 2011-11-04 | 573.91 |
| 2011-11-03 | 573.91 |
| 2011-11-02 | 566.67 |
| 2011-11-01 | 552.17 |
| 2011-10-31 | 573.91 |
| 2011-10-28 | 581.16 |
| 2011-10-27 | 573.91 |
| 2011-10-26 | 552.17 |
| 2011-10-25 | 566.67 |
| 2011-10-24 | 581.16 |
| 2011-10-21 | 682.61 |
| 2011-10-20 | 668.12 |
| 2011-10-19 | 581.16 |
| 2011-10-18 | 595.65 |
| 2011-10-17 | 588.41 |
| 2011-10-14 | 566.67 |
| 2011-10-13 | 552.17 |
| 2011-10-12 | 450.72 |
| 2011-10-11 | 392.75 |
| 2011-10-10 | 363.77 |
| 2011-10-07 | 371.01 |
| 2011-10-06 | 363.77 |
| 2011-10-04 | 356.52 |
| 2011-10-03 | 356.52 |
| 2011-09-30 | 349.28 |
| 2011-09-28 | 349.28 |
| 2011-09-27 | 342.03 |
| 2011-09-26 | 378.26 |
| 2011-09-23 | 320.29 |
| 2011-09-22 | 313.04 |
| 2011-09-21 | 334.78 |
| 2011-09-20 | 269.57 |
| 2011-09-19 | 276.81 |
| 2011-09-16 | 262.32 |
| 2011-09-15 | 243.48 |
| 2011-09-14 | 227.54 |
| 2011-09-12 | 227.54 |
| 2011-09-09 | 227.54 |
| 2011-09-08 | 227.54 |
| 2011-09-07 | 227.54 |
| 2011-09-06 | 234.78 |
| 2011-09-05 | 236.23 |
| 2011-09-02 | 259.42 |
| 2011-09-01 | 236.23 |
| 2011-08-31 | 244.93 |
| 2011-08-30 | 227.54 |
| 2011-08-29 | 233.33 |
| 2011-08-26 | 221.74 |
| 2011-08-25 | 218.84 |
| 2011-08-24 | 218.84 |
| 2011-08-23 | 215.94 |
| 2011-08-22 | 218.84 |
| 2011-08-19 | 218.84 |
| 2011-08-18 | 218.84 |
| 2011-08-17 | 223.19 |
| 2011-08-16 | 197.10 |
| 2011-08-15 | 189.86 |
| 2011-08-12 | 175.36 |
| 2011-08-11 | 165.22 |
| 2011-08-10 | 162.32 |
| 2011-08-09 | 160.87 |
| 2011-08-08 | 171.01 |
| 2011-08-05 | 192.75 |
| 2011-08-04 | 192.75 |
| 2011-08-03 | 191.30 |
| 2011-08-02 | 175.36 |
| 2011-08-01 | 175.36 |
| 2011-07-29 | 175.36 |
| 2011-07-28 | 172.46 |
| 2011-07-27 | 175.36 |
| 2011-07-26 | 175.36 |
| 2011-07-25 | 175.36 |
| 2011-07-22 | 178.26 |
| 2011-07-21 | 172.46 |
| 2011-07-20 | 173.91 |
| 2011-07-19 | 173.91 |
| 2011-07-18 | 173.91 |
| 2011-07-15 | 179.71 |
| 2011-07-14 | 179.71 |
| 2011-07-13 | 171.01 |
| 2011-07-12 | 171.01 |
| 2011-07-11 | 176.81 |
| 2011-07-08 | 182.61 |
| 2011-07-07 | 182.61 |
| 2011-07-06 | 182.61 |
| 2011-07-05 | 168.12 |
| 2011-07-04 | 182.61 |
| 2011-06-30 | 182.61 |
| 2011-06-29 | 182.61 |
| 2011-06-28 | 182.61 |
| 2011-06-27 | 182.61 |
| 2011-06-24 | 178.26 |
| 2011-06-23 | 175.36 |
| 2011-06-22 | 178.26 |
| 2011-06-21 | 186.96 |
| 2011-06-20 | 189.86 |
| 2011-06-17 | 188.41 |
| 2011-06-16 | 179.71 |
| 2011-06-15 | 179.71 |
| 2011-06-14 | 176.81 |
| 2011-06-13 | 179.71 |
| 2011-06-10 | 188.41 |
| 2011-06-09 | 185.51 |
| 2011-06-08 | 194.20 |
| 2011-06-07 | 186.96 |
| 2011-06-03 | 182.61 |
| 2011-06-02 | 189.86 |
| 2011-06-01 | 178.26 |
| 2011-05-31 | 186.96 |
| 2011-05-30 | 160.87 |
| 2011-05-27 | 160.87 |
| 2011-05-26 | 162.32 |
| 2011-05-25 | 162.32 |
| 2011-05-24 | 162.32 |
| 2011-05-23 | 186.96 |
| 2011-05-20 | 168.12 |
| 2011-05-19 | 168.12 |
| 2011-05-18 | 160.87 |
| 2011-05-17 | 163.77 |
| 2011-05-16 | 163.77 |
| 2011-05-13 | 169.57 |
| 2011-05-12 | 171.01 |
| 2011-05-11 | 171.01 |
| 2011-05-09 | 172.46 |
| 2011-05-06 | 172.46 |
| 2011-05-05 | 171.01 |
| 2011-05-04 | 171.01 |
| 2011-05-03 | 175.36 |
| 2011-04-29 | 181.16 |
| 2011-04-28 | 176.81 |
| 2011-04-27 | 176.81 |
| 2011-04-26 | 176.81 |
| 2011-04-21 | 176.81 |
| 2011-04-20 | 181.16 |
| 2011-04-19 | 175.36 |
| 2011-04-18 | 176.81 |
| 2011-04-15 | 182.61 |
| 2011-04-14 | 188.41 |
| 2011-04-13 | 182.61 |
| 2011-04-12 | 191.30 |
| 2011-04-11 | 207.25 |
| 2011-04-08 | 192.75 |
| 2011-04-07 | 192.75 |
| 2011-04-06 | 192.75 |
| 2011-04-04 | 189.86 |
| 2011-04-01 | 184.06 |
| 2011-03-31 | 185.51 |
| 2011-03-30 | 188.41 |
| 2011-03-29 | 192.75 |
| 2011-03-28 | 192.75 |
| 2011-03-25 | 192.75 |
| 2011-03-24 | 175.36 |
| 2011-03-23 | 175.36 |
| 2011-03-22 | 176.81 |
| 2011-03-21 | 181.16 |
| 2011-03-18 | 178.26 |
| 2011-03-17 | 178.26 |
| 2011-03-16 | 182.61 |
| 2011-03-15 | 169.57 |
| 2011-03-14 | 188.41 |
| 2011-03-11 | 195.65 |
| 2011-03-10 | 198.55 |
| 2011-03-09 | 204.35 |
| 2011-03-08 | 201.45 |
| 2011-03-07 | 204.35 |
| 2011-03-04 | 208.70 |
| 2011-03-03 | 204.35 |
| 2011-03-02 | 204.35 |
| 2011-03-01 | 208.70 |
| 2011-02-28 | 210.14 |
| 2011-02-25 | 197.10 |
| 2011-02-24 | 197.10 |
| 2011-02-23 | 207.25 |
| 2011-02-22 | 207.25 |
| 2011-02-21 | 202.90 |
| 2011-02-18 | 221.74 |
| 2011-02-17 | 221.74 |
| 2011-02-16 | 226.09 |
| 2011-02-15 | 224.64 |
| 2011-02-14 | 218.84 |
| 2011-02-11 | 227.54 |
| 2011-02-10 | 210.14 |
| 2011-02-09 | 224.64 |
| 2011-02-08 | 231.88 |
| 2011-02-07 | 231.88 |
| 2011-02-02 | 226.09 |
| 2011-02-01 | 231.88 |
| 2011-01-31 | 226.09 |
| 2011-01-28 | 236.23 |
| 2011-01-27 | 231.88 |
| 2011-01-26 | 231.88 |
| 2011-01-25 | 215.94 |
| 2011-01-24 | 197.10 |
| 2011-01-21 | 189.86 |
| 2011-01-20 | 192.75 |
| 2011-01-19 | 198.55 |
| 2011-01-18 | 175.36 |
| 2011-01-17 | 186.96 |
| 2011-01-14 | 211.59 |
| 2011-01-13 | 221.74 |
| 2011-01-12 | 213.04 |
| 2011-01-11 | 188.41 |
| 2011-01-10 | 175.36 |
| 2011-01-07 | 173.91 |
| 2011-01-06 | 182.61 |
| 2011-01-05 | 181.16 |
| 2011-01-04 | 182.61 |
| 2011-01-03 | 176.81 |
| 2010-12-31 | 185.51 |
| 2010-12-30 | 172.46 |
| 2010-12-29 | 173.91 |
| 2010-12-28 | 169.57 |
| 2010-12-24 | 182.61 |
| 2010-12-23 | 191.30 |
| 2010-12-22 | 211.59 |
| 2010-12-21 | 218.84 |
| 2010-12-20 | 218.84 |
| 2010-12-17 | 217.39 |
| 2010-12-16 | 214.49 |
| 2010-12-15 | 223.19 |
| 2010-12-14 | 213.04 |
| 2010-12-13 | 218.84 |
| 2010-12-10 | 208.70 |
| 2010-12-09 | 192.75 |
| 2010-12-08 | 198.55 |
| 2010-12-07 | 201.45 |
| 2010-12-06 | 204.35 |
| 2010-12-03 | 195.65 |
| 2010-12-02 | 186.96 |
| 2010-12-01 | 178.26 |
| 2010-11-30 | 182.61 |
| 2010-11-29 | 168.12 |
| 2010-11-26 | 160.87 |
| 2010-11-25 | 160.87 |
| 2010-11-24 | 153.62 |
| 2010-11-23 | 153.62 |
| 2010-11-22 | 157.97 |
| 2010-11-19 | 153.62 |
| 2010-11-18 | 147.83 |
| 2010-11-17 | 149.28 |
| 2010-11-16 | 153.62 |
| 2010-11-15 | 155.07 |
| 2010-11-12 | 163.77 |
| 2010-11-11 | 163.77 |
| 2010-11-10 | 157.97 |
| 2010-11-09 | 165.22 |
| 2010-11-08 | 153.62 |
| 2010-11-05 | 152.17 |
| 2010-11-04 | 150.72 |
| 2010-11-03 | 146.38 |
| 2010-11-02 | 165.22 |
| 2010-11-01 | 175.36 |
| 2010-10-29 | 165.22 |
| 2010-10-28 | 155.07 |
| 2010-10-27 | 153.62 |
| 2010-10-26 | 160.87 |
| 2010-10-25 | 152.17 |
| 2010-10-22 | 137.68 |
| 2010-10-21 | 134.78 |
| 2010-10-20 | 131.88 |
| 2010-10-19 | 136.23 |
| 2010-10-18 | 133.33 |
| 2010-10-15 | 137.68 |
| 2010-10-14 | 131.88 |
| 2010-10-13 | 131.88 |
| 2010-10-12 | 131.88 |
| 2010-10-11 | 134.78 |
| 2010-10-08 | 139.13 |
| 2010-10-07 | 137.68 |
| 2010-10-06 | 131.88 |
| 2010-10-05 | 137.68 |
| 2010-10-04 | 128.99 |
| 2010-09-30 | 131.88 |
| 2010-09-29 | 130.43 |
| 2010-09-28 | 134.78 |
| 2010-09-27 | 142.03 |
| 2010-09-24 | 136.23 |
| 2010-09-22 | 134.78 |
| 2010-09-21 | 123.19 |
| 2010-09-20 | 128.99 |
| 2010-09-17 | 121.74 |
| 2010-09-16 | 113.04 |
| 2010-09-15 | 120.29 |
| 2010-09-14 | 121.74 |
| 2010-09-13 | 117.39 |
| 2010-09-10 | 123.19 |
| 2010-09-09 | 137.68 |
| 2010-09-08 | 108.70 |
| 2010-09-07 | 86.96 |
| 2010-09-06 | 85.51 |
| 2010-09-03 | 82.61 |
| 2010-09-02 | 82.61 |
| 2010-09-01 | 86.96 |
| 2010-08-31 | 88.41 |
| 2010-08-30 | 86.96 |
| 2010-08-27 | 79.71 |
| 2010-08-26 | 73.91 |
| 2010-08-25 | 76.81 |
| 2010-08-24 | 69.57 |
| 2010-08-23 | 69.57 |
| 2010-08-20 | 73.91 |
| 2010-08-19 | 76.81 |
| 2010-08-18 | 75.36 |
| 2010-08-17 | 71.01 |
| 2010-08-16 | 72.46 |
| 2010-08-13 | 65.22 |
| 2010-08-12 | 60.87 |
| 2010-08-11 | 68.12 |
| 2010-08-10 | 71.01 |
| 2010-08-09 | 73.91 |
| 2010-08-06 | 79.71 |
| 2010-08-05 | 69.57 |
| 2010-08-04 | 66.67 |
| 2010-08-03 | 63.77 |
| 2010-08-02 | 66.67 |
| 2010-07-30 | 63.77 |
| 2010-07-29 | 66.67 |
| 2010-07-28 | 73.91 |
| 2010-07-27 | 73.91 |
| 2010-07-26 | 66.67 |
| 2010-07-23 | 75.36 |
| 2010-07-22 | 75.36 |
| 2010-07-21 | 86.96 |
| 2010-07-20 | 79.71 |
| 2010-07-19 | 78.26 |
| 2010-07-16 | 84.06 |
| 2010-07-15 | 84.06 |
| 2010-07-14 | 94.20 |
| 2010-07-13 | 95.65 |
| 2010-07-12 | 105.80 |
| 2010-07-09 | 92.75 |
| 2010-07-08 | 100.00 |
| 2010-07-07 | 95.65 |
| 2010-07-06 | 105.80 |
| 2010-07-05 | 111.59 |
| 2010-07-02 | 117.39 |
| 2010-06-30 | 120.29 |
| 2010-06-29 | 121.74 |
| 2010-06-28 | 131.88 |
| 2010-06-25 | 131.88 |
| 2010-06-24 | 131.88 |
| 2010-06-23 | 117.39 |
| 2010-06-22 | 126.09 |
| 2010-06-21 | 126.09 |
| 2010-06-18 | 126.09 |
| 2010-06-17 | 131.88 |
| 2010-06-15 | 134.78 |
| 2010-06-14 | 131.88 |
| 2010-06-11 | 131.88 |
| 2010-06-10 | 139.13 |
| 2010-06-09 | 128.99 |
| 2010-06-08 | 124.64 |
| 2010-06-07 | 131.88 |
| 2010-06-04 | 131.88 |
| 2010-06-03 | 128.99 |
| 2010-06-02 | 134.78 |
| 2010-06-01 | 146.38 |
| 2010-05-31 | 166.67 |
| 2010-05-28 | 146.38 |
| 2010-05-27 | 128.99 |
| 2010-05-26 | 146.38 |
| 2010-05-25 | 156.52 |
| 2010-05-24 | 162.32 |
| 2010-05-20 | 168.12 |
| 2010-05-19 | 165.22 |
| 2010-05-18 | 178.26 |
| 2010-05-17 | 173.91 |
| 2010-05-14 | 178.26 |
| 2010-05-13 | 166.67 |
| 2010-05-12 | 163.77 |
| 2010-05-11 | 159.42 |
| 2010-05-10 | 169.57 |
| 2010-05-07 | 169.57 |
| 2010-05-06 | 172.46 |
| 2010-05-05 | 173.91 |
| 2010-05-04 | 192.75 |
| 2010-05-03 | 192.75 |
| 2010-04-30 | 186.96 |
| 2010-04-29 | 172.46 |
| 2010-04-28 | 166.67 |
| 2010-04-27 | 165.22 |
| 2010-04-26 | 163.77 |
| 2010-04-23 | 160.87 |
| 2010-04-22 | 184.06 |
| 2010-04-21 | 195.65 |
| 2010-04-20 | 197.10 |
| 2010-04-19 | 189.86 |
| 2010-04-16 | 184.06 |
| 2010-04-15 | 186.96 |
| 2010-04-14 | 182.61 |
| 2010-04-13 | 179.71 |
| 2010-04-12 | 186.96 |
| 2010-04-09 | 192.75 |
| 2010-04-08 | 201.45 |
| 2010-04-07 | 218.84 |
| 2010-04-01 | 215.94 |
| 2010-03-31 | 227.54 |
| 2010-03-30 | 227.54 |
| 2010-03-29 | 228.99 |
| 2010-03-26 | 228.99 |
| 2010-03-25 | 228.99 |
| 2010-03-24 | 226.09 |
| 2010-03-23 | 226.09 |
| 2010-03-22 | 228.99 |
| 2010-03-19 | 233.33 |
| 2010-03-18 | 236.23 |
| 2010-03-17 | 226.09 |
| 2010-03-16 | 226.09 |
| 2010-03-15 | 211.59 |
| 2010-03-12 | 215.94 |
| 2010-03-11 | 217.39 |
| 2010-03-10 | 210.14 |
| 2010-03-09 | 207.25 |
| 2010-03-08 | 221.74 |
| 2010-03-05 | 214.49 |
| 2010-03-04 | 205.80 |
| 2010-03-03 | 189.86 |
| 2010-03-02 | 182.61 |
| 2010-03-01 | 224.64 |
| 2010-02-26 | 242.03 |
| 2010-02-25 | 240.58 |
| 2010-02-24 | 243.48 |
| 2010-02-23 | 234.78 |
| 2010-02-22 | 253.62 |
| 2010-02-19 | 247.83 |
| 2010-02-18 | 237.68 |
| 2010-02-17 | 242.03 |
| 2010-02-12 | 242.03 |
| 2010-02-11 | 218.84 |
| 2010-02-10 | 236.23 |
| 2010-02-09 | 215.94 |
| 2010-02-08 | 213.04 |
| 2010-02-05 | 204.35 |
| 2010-02-04 | 242.03 |
| 2010-02-03 | 288.41 |
| 2010-02-02 | 317.39 |
| 2010-02-01 | 320.29 |
| 2010-01-29 | 311.59 |
| 2010-01-28 | 282.61 |
| 2010-01-27 | 265.22 |
| 2010-01-26 | 282.61 |
| 2010-01-25 | 285.51 |
| 2010-01-22 | 276.81 |
| 2010-01-21 | 282.61 |
| 2010-01-20 | 300.00 |
| 2010-01-19 | 285.51 |
| 2010-01-18 | 276.81 |
| 2010-01-15 | 271.01 |
| 2010-01-14 | 294.20 |
| 2010-01-13 | 242.03 |
| 2010-01-12 | 213.04 |
| 2010-01-11 | 198.55 |
| 2010-01-08 | 195.65 |
| 2010-01-07 | 204.35 |
| 2010-01-06 | 207.25 |
| 2010-01-05 | 215.94 |
| 2010-01-04 | 204.35 |
| 2009-12-31 | 201.45 |
| 2009-12-30 | 195.65 |
| 2009-12-29 | 198.55 |
| 2009-12-28 | 195.65 |
| 2009-12-24 | 195.65 |
| 2009-12-23 | 201.45 |
| 2009-12-22 | 198.55 |
| 2009-12-21 | 184.06 |
| 2009-12-18 | 189.86 |
| 2009-12-17 | 198.55 |
| 2009-12-16 | 204.35 |
| 2009-12-15 | 198.55 |
| 2009-12-14 | 204.35 |
| 2009-12-11 | 210.14 |
| 2009-12-10 | 198.55 |
| 2009-12-09 | 207.25 |
| 2009-12-08 | 195.65 |
| 2009-12-07 | 172.46 |
| 2009-12-04 | 169.57 |
| 2009-12-03 | 175.36 |
| 2009-12-02 | 172.46 |
| 2009-12-01 | 169.57 |
| 2009-11-30 | 181.16 |
| 2009-11-27 | 155.07 |
| 2009-11-26 | 166.67 |
| 2009-11-25 | 169.57 |
| 2009-11-24 | 175.36 |
| 2009-11-23 | 157.97 |
| 2009-11-20 | 155.07 |
| 2009-11-19 | 149.28 |
| 2009-11-18 | 131.88 |
| 2009-11-17 | 137.68 |
| 2009-11-16 | 134.78 |
| 2009-11-13 | 140.58 |
| 2009-11-12 | 128.99 |
| 2009-11-11 | 126.09 |
| 2009-11-10 | 120.29 |
| 2009-11-09 | 114.49 |
| 2009-11-06 | 111.59 |
| 2009-11-05 | 108.70 |
| 2009-11-04 | 111.59 |
| 2009-11-03 | 108.70 |
| 2009-11-02 | 117.39 |
| 2009-10-30 | 108.70 |
| 2009-10-29 | 111.59 |
| 2009-10-28 | 123.19 |
| 2009-10-27 | 123.19 |
| 2009-10-23 | 117.39 |
| 2009-10-22 | 123.19 |
| 2009-10-21 | 134.78 |
| 2009-10-20 | 128.99 |
| 2009-10-19 | 126.09 |
| 2009-10-16 | 117.39 |
| 2009-10-15 | 140.58 |
| 2009-10-14 | 146.38 |
| 2009-10-13 | 143.48 |
| 2009-10-12 | 137.68 |
| 2009-10-09 | 131.88 |
| 2009-10-08 | 108.70 |
| 2009-10-07 | 102.90 |
| 2009-10-06 | 85.51 |
| 2009-10-05 | 82.61 |
| 2009-10-02 | 68.12 |
| 2009-09-30 | 73.91 |
| 2009-09-29 | 88.41 |
| 2009-09-28 | 102.90 |
| 2009-09-25 | 97.10 |
| 2009-09-24 | 85.51 |
| 2009-09-23 | 94.20 |
| 2009-09-22 | 44.93 |
| 2009-09-21 | 50.72 |
| 2009-09-18 | 39.13 |
| 2009-09-17 | 44.93 |
| 2009-09-16 | 53.62 |
| 2009-09-15 | 42.03 |
| 2009-09-14 | 20.29 |
| 2009-09-11 | 10.14 |
| 2009-09-10 | 5.80 |
| 2009-09-09 | 7.25 |
| 2009-09-08 | 4.35 |
| 2009-09-07 | 0.00 |
| 2009-09-04 | 1.45 |
| 2009-09-03 | 1.45 |
| 2009-09-02 | 0.00 |
Copyright & disclaimer, Privacy policy