Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0052 % |
|---|---|
| 2025-11-03 | 70.04 |
| 2025-10-31 | 70.37 |
| 2025-10-30 | 71.37 |
| 2025-10-28 | 70.70 |
| 2025-10-27 | 71.70 |
| 2025-10-24 | 72.36 |
| 2025-10-23 | 72.70 |
| 2025-10-22 | 71.70 |
| 2025-10-21 | 71.37 |
| 2025-10-20 | 72.03 |
| 2025-10-17 | 72.36 |
| 2025-10-16 | 72.70 |
| 2025-10-15 | 74.36 |
| 2025-10-14 | 71.70 |
| 2025-10-13 | 73.03 |
| 2025-10-10 | 74.02 |
| 2025-10-09 | 73.36 |
| 2025-10-08 | 75.02 |
| 2025-10-06 | 77.01 |
| 2025-10-03 | 74.36 |
| 2025-10-02 | 74.36 |
| 2025-09-30 | 75.68 |
| 2025-09-29 | 77.01 |
| 2025-09-26 | 76.35 |
| 2025-09-25 | 77.01 |
| 2025-09-24 | 77.01 |
| 2025-09-23 | 77.68 |
| 2025-09-22 | 79.01 |
| 2025-09-19 | 79.34 |
| 2025-09-18 | 80.33 |
| 2025-09-17 | 80.00 |
| 2025-09-16 | 82.33 |
| 2025-09-15 | 81.66 |
| 2025-09-12 | 83.32 |
| 2025-09-11 | 83.65 |
| 2025-09-10 | 83.32 |
| 2025-09-09 | 82.33 |
| 2025-09-08 | 82.33 |
| 2025-09-05 | 80.39 |
| 2025-09-04 | 79.75 |
| 2025-09-03 | 79.11 |
| 2025-09-02 | 82.00 |
| 2025-09-01 | 80.39 |
| 2025-08-29 | 81.68 |
| 2025-08-28 | 78.78 |
| 2025-08-27 | 80.07 |
| 2025-08-26 | 81.36 |
| 2025-08-25 | 81.36 |
| 2025-08-22 | 80.39 |
| 2025-08-21 | 81.04 |
| 2025-08-20 | 80.72 |
| 2025-08-19 | 79.75 |
| 2025-08-18 | 80.07 |
| 2025-08-15 | 79.43 |
| 2025-08-14 | 78.14 |
| 2025-08-13 | 77.82 |
| 2025-08-12 | 77.49 |
| 2025-08-11 | 79.11 |
| 2025-08-08 | 77.82 |
| 2025-08-07 | 78.46 |
| 2025-08-06 | 78.14 |
| 2025-08-05 | 77.82 |
| 2025-08-04 | 78.14 |
| 2025-08-01 | 77.49 |
| 2025-07-31 | 78.46 |
| 2025-07-30 | 77.82 |
| 2025-07-29 | 78.78 |
| 2025-07-28 | 81.68 |
| 2025-07-25 | 82.00 |
| 2025-07-24 | 85.87 |
| 2025-07-23 | 84.26 |
| 2025-07-22 | 81.36 |
| 2025-07-21 | 82.00 |
| 2025-07-18 | 77.17 |
| 2025-07-17 | 74.60 |
| 2025-07-16 | 74.27 |
| 2025-07-15 | 75.88 |
| 2025-07-14 | 76.21 |
| 2025-07-11 | 76.21 |
| 2025-07-10 | 76.85 |
| 2025-07-09 | 75.88 |
| 2025-07-08 | 76.85 |
| 2025-07-07 | 75.88 |
| 2025-07-04 | 73.63 |
| 2025-07-03 | 75.56 |
| 2025-07-02 | 76.53 |
| 2025-06-30 | 74.27 |
| 2025-06-27 | 75.24 |
| 2025-06-26 | 69.44 |
| 2025-06-25 | 66.54 |
| 2025-06-24 | 66.22 |
| 2025-06-23 | 67.51 |
| 2025-06-20 | 66.86 |
| 2025-06-19 | 64.93 |
| 2025-06-18 | 67.19 |
| 2025-06-17 | 67.51 |
| 2025-06-16 | 69.76 |
| 2025-06-13 | 67.51 |
| 2025-06-12 | 63.97 |
| 2025-06-11 | 63.97 |
| 2025-06-10 | 63.32 |
| 2025-06-09 | 63.97 |
| 2025-06-06 | 62.03 |
| 2025-06-05 | 62.68 |
| 2025-06-04 | 62.35 |
| 2025-06-03 | 62.68 |
| 2025-06-02 | 62.68 |
| 2025-05-30 | 63.64 |
| 2025-05-29 | 63.64 |
| 2025-05-28 | 62.35 |
| 2025-05-27 | 63.32 |
| 2025-05-26 | 64.29 |
| 2025-05-23 | 62.68 |
| 2025-05-22 | 63.64 |
| 2025-05-21 | 63.64 |
| 2025-05-20 | 64.93 |
| 2025-05-19 | 63.97 |
| 2025-05-16 | 63.00 |
| 2025-05-15 | 63.00 |
| 2025-05-14 | 64.93 |
| 2025-05-13 | 64.29 |
| 2025-05-12 | 65.90 |
| 2025-05-09 | 64.29 |
| 2025-05-08 | 64.29 |
| 2025-05-07 | 64.29 |
| 2025-05-06 | 64.61 |
| 2025-05-02 | 63.64 |
| 2025-04-30 | 65.90 |
| 2025-04-29 | 67.51 |
| 2025-04-28 | 65.90 |
| 2025-04-25 | 65.25 |
| 2025-04-24 | 65.90 |
| 2025-04-23 | 66.54 |
| 2025-04-22 | 66.86 |
| 2025-04-17 | 65.58 |
| 2025-04-16 | 65.25 |
| 2025-04-15 | 64.29 |
| 2025-04-14 | 65.90 |
| 2025-04-11 | 65.90 |
| 2025-04-10 | 65.90 |
| 2025-04-09 | 65.25 |
| 2025-04-08 | 64.61 |
| 2025-04-07 | 64.93 |
| 2025-04-03 | 78.78 |
| 2025-04-02 | 80.39 |
| 2025-04-01 | 80.72 |
| 2025-03-31 | 80.39 |
| 2025-03-28 | 83.62 |
| 2025-03-27 | 83.94 |
| 2025-03-26 | 83.62 |
| 2025-03-25 | 83.29 |
| 2025-03-24 | 83.62 |
| 2025-03-21 | 83.29 |
| 2025-03-20 | 85.23 |
| 2025-03-19 | 85.55 |
| 2025-03-18 | 84.26 |
| 2025-03-17 | 85.55 |
| 2025-03-14 | 86.51 |
| 2025-03-13 | 86.51 |
| 2025-03-12 | 86.51 |
| 2025-03-11 | 87.16 |
| 2025-03-10 | 86.19 |
| 2025-03-07 | 87.80 |
| 2025-03-06 | 86.84 |
| 2025-03-05 | 86.19 |
| 2025-03-04 | 83.94 |
| 2025-03-03 | 84.58 |
| 2025-02-28 | 83.29 |
| 2025-02-27 | 83.62 |
| 2025-02-26 | 84.26 |
| 2025-02-25 | 85.23 |
| 2025-02-24 | 84.26 |
| 2025-02-21 | 86.19 |
| 2025-02-20 | 87.48 |
| 2025-02-19 | 86.84 |
| 2025-02-18 | 88.12 |
| 2025-02-17 | 87.48 |
| 2025-02-14 | 88.12 |
| 2025-02-13 | 87.80 |
| 2025-02-12 | 88.12 |
| 2025-02-11 | 87.80 |
| 2025-02-10 | 88.45 |
| 2025-02-07 | 87.16 |
| 2025-02-06 | 86.51 |
| 2025-02-05 | 89.41 |
| 2025-02-04 | 87.16 |
| 2025-02-03 | 87.80 |
| 2025-01-28 | 90.70 |
| 2025-01-27 | 90.06 |
| 2025-01-24 | 87.16 |
| 2025-01-23 | 86.84 |
| 2025-01-22 | 87.80 |
| 2025-01-21 | 91.02 |
| 2025-01-20 | 91.67 |
| 2025-01-17 | 91.02 |
| 2025-01-16 | 90.06 |
| 2025-01-15 | 91.67 |
| 2025-01-14 | 91.67 |
| 2025-01-13 | 91.35 |
| 2025-01-10 | 91.99 |
| 2025-01-09 | 93.28 |
| 2025-01-08 | 91.99 |
| 2025-01-07 | 93.28 |
| 2025-01-06 | 92.96 |
| 2025-01-03 | 93.60 |
| 2025-01-02 | 93.92 |
| 2024-12-31 | 95.86 |
| 2024-12-30 | 96.18 |
| 2024-12-27 | 95.53 |
| 2024-12-24 | 99.72 |
| 2024-12-23 | 96.50 |
| 2024-12-20 | 98.76 |
| 2024-12-19 | 96.82 |
| 2024-12-18 | 98.43 |
| 2024-12-17 | 99.72 |
| 2024-12-16 | 105.52 |
| 2024-12-13 | 109.39 |
| 2024-12-12 | 110.67 |
| 2024-12-11 | 110.35 |
| 2024-12-10 | 111.31 |
| 2024-12-09 | 109.71 |
| 2024-12-06 | 109.71 |
| 2024-12-05 | 109.07 |
| 2024-12-04 | 108.75 |
| 2024-12-03 | 109.07 |
| 2024-12-02 | 110.99 |
| 2024-11-29 | 110.67 |
| 2024-11-28 | 110.67 |
| 2024-11-27 | 110.99 |
| 2024-11-26 | 110.35 |
| 2024-11-25 | 111.95 |
| 2024-11-22 | 111.63 |
| 2024-11-21 | 112.27 |
| 2024-11-20 | 112.59 |
| 2024-11-19 | 113.55 |
| 2024-11-18 | 115.47 |
| 2024-11-15 | 117.38 |
| 2024-11-14 | 115.79 |
| 2024-11-13 | 115.15 |
| 2024-11-12 | 114.51 |
| 2024-11-11 | 117.70 |
| 2024-11-08 | 117.70 |
| 2024-11-07 | 118.98 |
| 2024-11-06 | 119.94 |
| 2024-11-05 | 119.94 |
| 2024-11-04 | 123.78 |
| 2024-11-01 | 124.42 |
| 2024-10-31 | 123.78 |
| 2024-10-30 | 125.06 |
| 2024-10-29 | 126.98 |
| 2024-10-28 | 128.89 |
| 2024-10-25 | 128.89 |
| 2024-10-24 | 130.49 |
| 2024-10-23 | 133.37 |
| 2024-10-22 | 130.17 |
| 2024-10-21 | 133.69 |
| 2024-10-18 | 132.09 |
| 2024-10-17 | 132.73 |
| 2024-10-16 | 134.65 |
| 2024-10-15 | 134.97 |
| 2024-10-14 | 136.25 |
| 2024-10-10 | 137.53 |
| 2024-10-09 | 139.12 |
| 2024-10-08 | 136.57 |
| 2024-10-07 | 147.12 |
| 2024-10-04 | 135.61 |
| 2024-10-03 | 135.61 |
| 2024-10-02 | 135.93 |
| 2024-09-30 | 132.73 |
| 2024-09-27 | 130.17 |
| 2024-09-26 | 124.10 |
| 2024-09-25 | 121.22 |
| 2024-09-24 | 122.50 |
| 2024-09-23 | 120.58 |
| 2024-09-20 | 120.58 |
| 2024-09-19 | 121.22 |
| 2024-09-17 | 121.86 |
| 2024-09-16 | 122.50 |
| 2024-09-13 | 120.26 |
| 2024-09-12 | 119.94 |
| 2024-09-11 | 118.72 |
| 2024-09-10 | 118.41 |
| 2024-09-09 | 119.02 |
| 2024-09-05 | 118.41 |
| 2024-09-04 | 118.41 |
| 2024-09-03 | 119.02 |
| 2024-09-02 | 120.86 |
| 2024-08-30 | 121.17 |
| 2024-08-29 | 119.64 |
| 2024-08-28 | 117.49 |
| 2024-08-27 | 119.64 |
| 2024-08-26 | 119.02 |
| 2024-08-23 | 117.80 |
| 2024-08-22 | 118.72 |
| 2024-08-21 | 117.19 |
| 2024-08-20 | 117.19 |
| 2024-08-19 | 118.10 |
| 2024-08-16 | 116.27 |
| 2024-08-15 | 117.49 |
| 2024-08-14 | 117.49 |
| 2024-08-13 | 116.88 |
| 2024-08-12 | 117.49 |
| 2024-08-09 | 117.49 |
| 2024-08-08 | 117.19 |
| 2024-08-07 | 117.49 |
| 2024-08-06 | 118.10 |
| 2024-08-05 | 118.10 |
| 2024-08-02 | 121.47 |
| 2024-08-01 | 124.54 |
| 2024-07-31 | 122.70 |
| 2024-07-30 | 120.25 |
| 2024-07-29 | 121.78 |
| 2024-07-26 | 121.17 |
| 2024-07-25 | 123.92 |
| 2024-07-24 | 127.91 |
| 2024-07-23 | 129.13 |
| 2024-07-22 | 130.66 |
| 2024-07-19 | 130.36 |
| 2024-07-18 | 130.97 |
| 2024-07-17 | 131.28 |
| 2024-07-16 | 130.36 |
| 2024-07-15 | 130.36 |
| 2024-07-12 | 132.50 |
| 2024-07-11 | 131.28 |
| 2024-07-10 | 129.74 |
| 2024-07-09 | 132.20 |
| 2024-07-08 | 129.74 |
| 2024-07-05 | 134.03 |
| 2024-07-04 | 135.26 |
| 2024-07-03 | 137.40 |
| 2024-07-02 | 138.93 |
| 2024-06-28 | 141.39 |
| 2024-06-27 | 140.16 |
| 2024-06-26 | 140.47 |
| 2024-06-25 | 140.77 |
| 2024-06-24 | 140.77 |
| 2024-06-21 | 143.22 |
| 2024-06-20 | 143.84 |
| 2024-06-19 | 145.06 |
| 2024-06-18 | 143.22 |
| 2024-06-17 | 144.14 |
| 2024-06-14 | 144.14 |
| 2024-06-13 | 144.75 |
| 2024-06-12 | 143.53 |
| 2024-06-11 | 145.06 |
| 2024-06-07 | 146.59 |
| 2024-06-06 | 147.51 |
| 2024-06-05 | 147.82 |
| 2024-06-04 | 146.90 |
| 2024-06-03 | 146.59 |
| 2024-05-31 | 147.51 |
| 2024-05-30 | 147.21 |
| 2024-05-29 | 148.74 |
| 2024-05-28 | 149.96 |
| 2024-05-27 | 151.19 |
| 2024-05-24 | 152.11 |
| 2024-05-23 | 154.56 |
| 2024-05-22 | 154.86 |
| 2024-05-21 | 153.64 |
| 2024-05-20 | 157.31 |
| 2024-05-17 | 156.70 |
| 2024-05-16 | 156.40 |
| 2024-05-14 | 155.78 |
| 2024-05-13 | 156.70 |
| 2024-05-10 | 155.48 |
| 2024-05-09 | 155.78 |
| 2024-05-08 | 154.86 |
| 2024-05-07 | 157.31 |
| 2024-05-06 | 158.54 |
| 2024-05-03 | 161.60 |
| 2024-05-02 | 152.72 |
| 2024-04-30 | 144.45 |
| 2024-04-29 | 144.75 |
| 2024-04-26 | 145.06 |
| 2024-04-25 | 144.45 |
| 2024-04-24 | 145.06 |
| 2024-04-23 | 143.53 |
| 2024-04-22 | 145.06 |
| 2024-04-19 | 145.98 |
| 2024-04-18 | 147.21 |
| 2024-04-17 | 144.45 |
| 2024-04-16 | 145.98 |
| 2024-04-15 | 148.12 |
| 2024-04-12 | 148.12 |
| 2024-04-11 | 148.12 |
| 2024-04-10 | 148.74 |
| 2024-04-09 | 148.43 |
| 2024-04-08 | 147.82 |
| 2024-04-05 | 146.90 |
| 2024-04-03 | 147.21 |
| 2024-04-02 | 149.35 |
| 2024-03-28 | 146.90 |
| 2024-03-27 | 145.67 |
| 2024-03-26 | 147.82 |
| 2024-03-25 | 148.43 |
| 2024-03-22 | 149.66 |
| 2024-03-21 | 152.11 |
| 2024-03-20 | 150.58 |
| 2024-03-19 | 149.35 |
| 2024-03-18 | 154.25 |
| 2024-03-15 | 156.70 |
| 2024-03-14 | 157.31 |
| 2024-03-13 | 156.40 |
| 2024-03-12 | 157.93 |
| 2024-03-11 | 157.31 |
| 2024-03-08 | 160.68 |
| 2024-03-07 | 161.91 |
| 2024-03-06 | 160.68 |
| 2024-03-05 | 162.22 |
| 2024-03-04 | 164.97 |
| 2024-03-01 | 166.50 |
| 2024-02-29 | 169.57 |
| 2024-02-28 | 166.50 |
| 2024-02-27 | 167.12 |
| 2024-02-26 | 164.97 |
| 2024-02-23 | 160.68 |
| 2024-02-22 | 160.07 |
| 2024-02-21 | 155.17 |
| 2024-02-20 | 153.03 |
| 2024-02-19 | 156.70 |
| 2024-02-16 | 157.31 |
| 2024-02-15 | 155.78 |
| 2024-02-14 | 152.41 |
| 2024-02-09 | 150.88 |
| 2024-02-08 | 151.49 |
| 2024-02-07 | 152.41 |
| 2024-02-06 | 154.25 |
| 2024-02-05 | 149.04 |
| 2024-02-02 | 150.27 |
| 2024-02-01 | 145.37 |
| 2024-01-31 | 150.58 |
| 2024-01-30 | 154.25 |
| 2024-01-29 | 160.38 |
| 2024-01-26 | 155.48 |
| 2024-01-25 | 157.62 |
| 2024-01-24 | 156.40 |
| 2024-01-23 | 153.64 |
| 2024-01-22 | 153.33 |
| 2024-01-19 | 160.07 |
| 2024-01-18 | 163.44 |
| 2024-01-17 | 163.44 |
| 2024-01-16 | 172.94 |
| 2024-01-15 | 172.63 |
| 2024-01-12 | 172.32 |
| 2024-01-11 | 170.18 |
| 2024-01-10 | 169.26 |
| 2024-01-09 | 177.53 |
| 2024-01-08 | 178.14 |
| 2024-01-05 | 183.05 |
| 2024-01-04 | 182.74 |
| 2024-01-03 | 182.43 |
| 2024-01-02 | 178.76 |
| 2023-12-29 | 181.21 |
| 2023-12-28 | 182.43 |
| 2023-12-27 | 178.14 |
| 2023-12-22 | 181.82 |
| 2023-12-21 | 182.43 |
| 2023-12-20 | 176.92 |
| 2023-12-19 | 183.35 |
| 2023-12-18 | 184.58 |
| 2023-12-15 | 191.01 |
| 2023-12-14 | 189.17 |
| 2023-12-13 | 188.87 |
| 2023-12-12 | 189.17 |
| 2023-12-11 | 190.09 |
| 2023-12-08 | 199.78 |
| 2023-12-07 | 198.27 |
| 2023-12-06 | 199.48 |
| 2023-12-05 | 196.15 |
| 2023-12-04 | 198.27 |
| 2023-12-01 | 199.78 |
| 2023-11-30 | 197.06 |
| 2023-11-29 | 195.54 |
| 2023-11-28 | 233.70 |
| 2023-11-27 | 234.91 |
| 2023-11-24 | 225.82 |
| 2023-11-23 | 224.61 |
| 2023-11-22 | 228.25 |
| 2023-11-21 | 228.85 |
| 2023-11-20 | 230.06 |
| 2023-11-17 | 227.03 |
| 2023-11-16 | 232.48 |
| 2023-11-15 | 238.54 |
| 2023-11-14 | 236.12 |
| 2023-11-13 | 241.57 |
| 2023-11-10 | 240.36 |
| 2023-11-09 | 234.91 |
| 2023-11-08 | 233.09 |
| 2023-11-07 | 231.27 |
| 2023-11-06 | 233.09 |
| 2023-11-03 | 234.91 |
| 2023-11-02 | 234.30 |
| 2023-11-01 | 225.22 |
| 2023-10-31 | 224.61 |
| 2023-10-30 | 220.98 |
| 2023-10-27 | 213.71 |
| 2023-10-26 | 214.92 |
| 2023-10-25 | 216.13 |
| 2023-10-24 | 210.08 |
| 2023-10-20 | 202.51 |
| 2023-10-19 | 202.20 |
| 2023-10-18 | 204.02 |
| 2023-10-17 | 204.63 |
| 2023-10-16 | 207.65 |
| 2023-10-13 | 208.87 |
| 2023-10-12 | 212.50 |
| 2023-10-11 | 213.10 |
| 2023-10-10 | 208.26 |
| 2023-10-09 | 209.47 |
| 2023-10-06 | 207.65 |
| 2023-10-05 | 210.08 |
| 2023-10-04 | 211.29 |
| 2023-10-03 | 209.47 |
| 2023-09-29 | 212.50 |
| 2023-09-28 | 207.05 |
| 2023-09-27 | 212.50 |
| 2023-09-26 | 216.74 |
| 2023-09-25 | 211.29 |
| 2023-09-22 | 217.34 |
| 2023-09-21 | 219.16 |
| 2023-09-20 | 221.58 |
| 2023-09-19 | 222.79 |
| 2023-09-18 | 222.19 |
| 2023-09-15 | 228.25 |
| 2023-09-14 | 231.27 |
| 2023-09-13 | 230.06 |
| 2023-09-12 | 226.43 |
| 2023-09-11 | 220.07 |
| 2023-09-07 | 220.07 |
| 2023-09-06 | 219.49 |
| 2023-09-05 | 220.07 |
| 2023-09-04 | 217.75 |
| 2023-08-31 | 216.00 |
| 2023-08-30 | 217.16 |
| 2023-08-29 | 211.36 |
| 2023-08-28 | 209.61 |
| 2023-08-25 | 210.78 |
| 2023-08-24 | 210.78 |
| 2023-08-23 | 204.97 |
| 2023-08-22 | 209.03 |
| 2023-08-21 | 210.19 |
| 2023-08-18 | 211.36 |
| 2023-08-17 | 209.03 |
| 2023-08-16 | 213.68 |
| 2023-08-15 | 219.49 |
| 2023-08-14 | 220.65 |
| 2023-08-11 | 221.23 |
| 2023-08-10 | 223.55 |
| 2023-08-09 | 220.07 |
| 2023-08-08 | 221.81 |
| 2023-08-07 | 224.72 |
| 2023-08-04 | 225.88 |
| 2023-08-03 | 217.75 |
| 2023-08-02 | 219.49 |
| 2023-08-01 | 226.46 |
| 2023-07-31 | 224.72 |
| 2023-07-28 | 220.07 |
| 2023-07-27 | 225.30 |
| 2023-07-26 | 222.39 |
| 2023-07-25 | 220.07 |
| 2023-07-24 | 217.75 |
| 2023-07-21 | 220.65 |
| 2023-07-20 | 219.49 |
| 2023-07-19 | 218.91 |
| 2023-07-18 | 219.49 |
| 2023-07-14 | 220.07 |
| 2023-07-13 | 220.07 |
| 2023-07-12 | 217.75 |
| 2023-07-11 | 220.65 |
| 2023-07-10 | 218.33 |
| 2023-07-07 | 215.42 |
| 2023-07-06 | 222.39 |
| 2023-07-05 | 228.20 |
| 2023-07-04 | 231.69 |
| 2023-07-03 | 229.94 |
| 2023-06-30 | 232.85 |
| 2023-06-29 | 236.33 |
| 2023-06-28 | 232.85 |
| 2023-06-27 | 231.69 |
| 2023-06-26 | 229.36 |
| 2023-06-23 | 231.69 |
| 2023-06-21 | 244.47 |
| 2023-06-20 | 245.05 |
| 2023-06-19 | 243.89 |
| 2023-06-16 | 250.28 |
| 2023-06-15 | 242.14 |
| 2023-06-14 | 228.20 |
| 2023-06-13 | 228.20 |
| 2023-06-12 | 227.62 |
| 2023-06-09 | 234.01 |
| 2023-06-08 | 234.01 |
| 2023-06-07 | 241.56 |
| 2023-06-06 | 236.92 |
| 2023-06-05 | 233.43 |
| 2023-06-02 | 231.69 |
| 2023-06-01 | 220.65 |
| 2023-05-31 | 219.49 |
| 2023-05-30 | 222.97 |
| 2023-05-29 | 234.59 |
| 2023-05-25 | 245.05 |
| 2023-05-24 | 248.53 |
| 2023-05-23 | 258.99 |
| 2023-05-22 | 258.41 |
| 2023-05-19 | 258.41 |
| 2023-05-18 | 260.15 |
| 2023-05-17 | 263.06 |
| 2023-05-16 | 264.80 |
| 2023-05-15 | 258.99 |
| 2023-05-12 | 263.64 |
| 2023-05-11 | 257.83 |
| 2023-05-10 | 257.83 |
| 2023-05-09 | 257.25 |
| 2023-05-08 | 258.99 |
| 2023-05-05 | 250.28 |
| 2023-05-04 | 245.63 |
| 2023-05-03 | 248.53 |
| 2023-05-02 | 246.21 |
| 2023-04-28 | 240.98 |
| 2023-04-27 | 242.72 |
| 2023-04-26 | 242.72 |
| 2023-04-25 | 243.89 |
| 2023-04-24 | 248.53 |
| 2023-04-21 | 250.28 |
| 2023-04-20 | 254.92 |
| 2023-04-19 | 251.44 |
| 2023-04-18 | 251.44 |
| 2023-04-17 | 250.28 |
| 2023-04-14 | 252.02 |
| 2023-04-13 | 252.02 |
| 2023-04-12 | 254.92 |
| 2023-04-11 | 257.25 |
| 2023-04-06 | 253.18 |
| 2023-04-04 | 257.25 |
| 2023-04-03 | 248.53 |
| 2023-03-31 | 242.14 |
| 2023-03-30 | 239.82 |
| 2023-03-29 | 241.56 |
| 2023-03-28 | 236.92 |
| 2023-03-27 | 235.75 |
| 2023-03-24 | 236.92 |
| 2023-03-23 | 239.82 |
| 2023-03-22 | 243.89 |
| 2023-03-21 | 230.53 |
| 2023-03-20 | 230.53 |
| 2023-03-17 | 238.08 |
| 2023-03-16 | 241.56 |
| 2023-03-15 | 241.56 |
| 2023-03-14 | 236.92 |
| 2023-03-13 | 240.40 |
| 2023-03-10 | 240.40 |
| 2023-03-09 | 245.63 |
| 2023-03-08 | 250.28 |
| 2023-03-07 | 253.18 |
| 2023-03-06 | 250.86 |
| 2023-03-03 | 250.86 |
| 2023-03-02 | 256.08 |
| 2023-03-01 | 262.47 |
| 2023-02-28 | 258.99 |
| 2023-02-27 | 254.34 |
| 2023-02-24 | 253.76 |
| 2023-02-23 | 254.92 |
| 2023-02-22 | 255.50 |
| 2023-02-21 | 255.50 |
| 2023-02-20 | 252.60 |
| 2023-02-17 | 254.92 |
| 2023-02-16 | 262.47 |
| 2023-02-15 | 265.96 |
| 2023-02-14 | 262.47 |
| 2023-02-13 | 265.96 |
| 2023-02-10 | 265.38 |
| 2023-02-09 | 271.77 |
| 2023-02-08 | 271.77 |
| 2023-02-07 | 274.67 |
| 2023-02-06 | 274.67 |
| 2023-02-03 | 278.74 |
| 2023-02-02 | 274.67 |
| 2023-02-01 | 279.90 |
| 2023-01-31 | 281.06 |
| 2023-01-30 | 286.87 |
| 2023-01-27 | 292.10 |
| 2023-01-26 | 288.03 |
| 2023-01-20 | 288.03 |
| 2023-01-19 | 278.74 |
| 2023-01-18 | 278.74 |
| 2023-01-17 | 277.58 |
| 2023-01-16 | 285.13 |
| 2023-01-13 | 287.45 |
| 2023-01-12 | 279.90 |
| 2023-01-11 | 286.29 |
| 2023-01-10 | 288.61 |
| 2023-01-09 | 297.33 |
| 2023-01-06 | 303.72 |
| 2023-01-05 | 303.14 |
| 2023-01-04 | 301.97 |
| 2023-01-03 | 300.23 |
| 2022-12-30 | 304.88 |
| 2022-12-29 | 304.30 |
| 2022-12-28 | 304.88 |
| 2022-12-23 | 289.78 |
| 2022-12-22 | 291.52 |
| 2022-12-21 | 283.39 |
| 2022-12-20 | 280.48 |
| 2022-12-19 | 277.00 |
| 2022-12-16 | 285.13 |
| 2022-12-15 | 275.25 |
| 2022-12-14 | 292.10 |
| 2022-12-13 | 288.61 |
| 2022-12-12 | 257.25 |
| 2022-12-09 | 252.02 |
| 2022-12-08 | 240.00 |
| 2022-12-07 | 229.12 |
| 2022-12-06 | 229.12 |
| 2022-12-05 | 223.97 |
| 2022-12-02 | 208.52 |
| 2022-12-01 | 211.38 |
| 2022-11-30 | 195.92 |
| 2022-11-29 | 194.21 |
| 2022-11-28 | 190.77 |
| 2022-11-25 | 191.35 |
| 2022-11-24 | 190.77 |
| 2022-11-23 | 185.62 |
| 2022-11-22 | 185.62 |
| 2022-11-21 | 185.34 |
| 2022-11-18 | 190.20 |
| 2022-11-17 | 189.63 |
| 2022-11-16 | 191.92 |
| 2022-11-15 | 187.91 |
| 2022-11-14 | 172.74 |
| 2022-11-11 | 163.01 |
| 2022-11-10 | 154.43 |
| 2022-11-09 | 159.58 |
| 2022-11-08 | 154.71 |
| 2022-11-07 | 155.28 |
| 2022-11-04 | 148.99 |
| 2022-11-03 | 152.71 |
| 2022-11-02 | 158.15 |
| 2022-11-01 | 156.72 |
| 2022-10-31 | 158.43 |
| 2022-10-28 | 158.15 |
| 2022-10-27 | 157.57 |
| 2022-10-26 | 158.15 |
| 2022-10-25 | 156.72 |
| 2022-10-24 | 157.57 |
| 2022-10-21 | 166.45 |
| 2022-10-20 | 168.74 |
| 2022-10-19 | 169.02 |
| 2022-10-18 | 174.17 |
| 2022-10-17 | 177.04 |
| 2022-10-14 | 181.33 |
| 2022-10-13 | 179.90 |
| 2022-10-12 | 180.47 |
| 2022-10-11 | 184.48 |
| 2022-10-10 | 186.19 |
| 2022-10-07 | 206.23 |
| 2022-10-06 | 214.24 |
| 2022-10-05 | 203.94 |
| 2022-10-03 | 186.19 |
| 2022-09-30 | 183.33 |
| 2022-09-29 | 182.76 |
| 2022-09-28 | 191.35 |
| 2022-09-27 | 201.08 |
| 2022-09-26 | 209.09 |
| 2022-09-23 | 214.24 |
| 2022-09-22 | 219.39 |
| 2022-09-21 | 221.68 |
| 2022-09-20 | 222.25 |
| 2022-09-19 | 211.95 |
| 2022-09-16 | 229.12 |
| 2022-09-15 | 252.59 |
| 2022-09-14 | 256.60 |
| 2022-09-13 | 262.89 |
| 2022-09-09 | 261.23 |
| 2022-09-08 | 257.90 |
| 2022-09-07 | 255.13 |
| 2022-09-06 | 255.13 |
| 2022-09-05 | 256.79 |
| 2022-09-02 | 257.90 |
| 2022-09-01 | 257.90 |
| 2022-08-31 | 260.67 |
| 2022-08-30 | 263.45 |
| 2022-08-29 | 261.23 |
| 2022-08-26 | 267.89 |
| 2022-08-25 | 265.11 |
| 2022-08-24 | 264.56 |
| 2022-08-23 | 269.00 |
| 2022-08-22 | 270.66 |
| 2022-08-19 | 265.67 |
| 2022-08-18 | 268.44 |
| 2022-08-17 | 266.22 |
| 2022-08-16 | 268.44 |
| 2022-08-15 | 267.89 |
| 2022-08-12 | 272.88 |
| 2022-08-11 | 271.22 |
| 2022-08-10 | 272.88 |
| 2022-08-09 | 265.11 |
| 2022-08-08 | 267.89 |
| 2022-08-05 | 266.22 |
| 2022-08-04 | 266.22 |
| 2022-08-03 | 266.22 |
| 2022-08-02 | 264.00 |
| 2022-08-01 | 269.55 |
| 2022-07-29 | 271.77 |
| 2022-07-28 | 274.55 |
| 2022-07-27 | 271.22 |
| 2022-07-26 | 270.66 |
| 2022-07-25 | 270.66 |
| 2022-07-22 | 269.00 |
| 2022-07-21 | 271.77 |
| 2022-07-20 | 272.33 |
| 2022-07-19 | 273.44 |
| 2022-07-18 | 273.99 |
| 2022-07-15 | 269.00 |
| 2022-07-14 | 276.21 |
| 2022-07-13 | 278.43 |
| 2022-07-12 | 279.54 |
| 2022-07-11 | 281.76 |
| 2022-07-08 | 285.09 |
| 2022-07-07 | 285.09 |
| 2022-07-06 | 286.20 |
| 2022-07-05 | 291.19 |
| 2022-07-04 | 292.86 |
| 2022-06-30 | 293.41 |
| 2022-06-29 | 288.97 |
| 2022-06-28 | 290.08 |
| 2022-06-27 | 290.64 |
| 2022-06-24 | 283.98 |
| 2022-06-23 | 280.09 |
| 2022-06-22 | 276.77 |
| 2022-06-21 | 283.42 |
| 2022-06-20 | 280.09 |
| 2022-06-17 | 277.88 |
| 2022-06-16 | 280.09 |
| 2022-06-15 | 283.98 |
| 2022-06-14 | 284.53 |
| 2022-06-13 | 287.31 |
| 2022-06-10 | 287.86 |
| 2022-06-09 | 290.64 |
| 2022-06-08 | 290.64 |
| 2022-06-07 | 292.86 |
| 2022-06-06 | 293.41 |
| 2022-06-02 | 297.30 |
| 2022-06-01 | 293.97 |
| 2022-05-31 | 293.97 |
| 2022-05-30 | 289.53 |
| 2022-05-27 | 287.31 |
| 2022-05-26 | 285.64 |
| 2022-05-25 | 287.86 |
| 2022-05-24 | 289.53 |
| 2022-05-23 | 291.19 |
| 2022-05-20 | 291.75 |
| 2022-05-19 | 293.41 |
| 2022-05-18 | 295.08 |
| 2022-05-17 | 293.97 |
| 2022-05-16 | 290.08 |
| 2022-05-13 | 291.19 |
| 2022-05-12 | 296.74 |
| 2022-05-11 | 300.07 |
| 2022-05-10 | 298.41 |
| 2022-05-06 | 297.85 |
| 2022-05-05 | 301.74 |
| 2022-05-04 | 301.74 |
| 2022-05-03 | 301.18 |
| 2022-04-29 | 297.85 |
| 2022-04-28 | 297.85 |
| 2022-04-27 | 300.07 |
| 2022-04-26 | 302.85 |
| 2022-04-25 | 303.95 |
| 2022-04-22 | 312.83 |
| 2022-04-21 | 315.05 |
| 2022-04-20 | 318.94 |
| 2022-04-19 | 321.16 |
| 2022-04-14 | 321.16 |
| 2022-04-13 | 317.27 |
| 2022-04-12 | 316.72 |
| 2022-04-11 | 316.16 |
| 2022-04-08 | 323.38 |
| 2022-04-07 | 324.49 |
| 2022-04-06 | 326.71 |
| 2022-04-04 | 322.27 |
| 2022-04-01 | 318.94 |
| 2022-03-31 | 321.71 |
| 2022-03-30 | 323.38 |
| 2022-03-29 | 318.38 |
| 2022-03-28 | 316.72 |
| 2022-03-25 | 313.39 |
| 2022-03-24 | 316.16 |
| 2022-03-23 | 320.05 |
| 2022-03-22 | 321.16 |
| 2022-03-21 | 324.49 |
| 2022-03-18 | 310.06 |
| 2022-03-17 | 292.86 |
| 2022-03-16 | 280.65 |
| 2022-03-15 | 279.54 |
| 2022-03-14 | 293.97 |
| 2022-03-11 | 293.97 |
| 2022-03-10 | 296.74 |
| 2022-03-09 | 291.19 |
| 2022-03-08 | 292.30 |
| 2022-03-07 | 295.08 |
| 2022-03-04 | 307.84 |
| 2022-03-03 | 313.39 |
| 2022-03-02 | 310.61 |
| 2022-03-01 | 314.50 |
| 2022-02-28 | 316.16 |
| 2022-02-25 | 324.49 |
| 2022-02-24 | 328.92 |
| 2022-02-23 | 332.81 |
| 2022-02-22 | 328.92 |
| 2022-02-21 | 329.48 |
| 2022-02-18 | 330.03 |
| 2022-02-17 | 333.36 |
| 2022-02-16 | 332.81 |
| 2022-02-15 | 331.70 |
| 2022-02-14 | 332.25 |
| 2022-02-11 | 332.81 |
| 2022-02-10 | 330.03 |
| 2022-02-09 | 330.59 |
| 2022-02-08 | 326.15 |
| 2022-02-07 | 326.71 |
| 2022-02-04 | 328.92 |
| 2022-01-31 | 332.25 |
| 2022-01-28 | 326.15 |
| 2022-01-27 | 327.26 |
| 2022-01-26 | 331.14 |
| 2022-01-25 | 327.81 |
| 2022-01-24 | 336.14 |
| 2022-01-21 | 336.14 |
| 2022-01-20 | 325.60 |
| 2022-01-19 | 326.15 |
| 2022-01-18 | 327.26 |
| 2022-01-17 | 328.37 |
| 2022-01-14 | 324.49 |
| 2022-01-13 | 325.60 |
| 2022-01-12 | 327.26 |
| 2022-01-11 | 325.04 |
| 2022-01-10 | 323.93 |
| 2022-01-07 | 321.71 |
| 2022-01-06 | 322.82 |
| 2022-01-05 | 325.04 |
| 2022-01-04 | 329.48 |
| 2022-01-03 | 331.14 |
| 2021-12-31 | 330.03 |
| 2021-12-30 | 334.47 |
| 2021-12-29 | 332.81 |
| 2021-12-28 | 331.14 |
| 2021-12-24 | 330.59 |
| 2021-12-23 | 331.70 |
| 2021-12-22 | 334.47 |
| 2021-12-21 | 334.47 |
| 2021-12-20 | 340.02 |
| 2021-12-17 | 340.58 |
| 2021-12-16 | 343.35 |
| 2021-12-15 | 346.68 |
| 2021-12-14 | 347.79 |
| 2021-12-13 | 351.67 |
| 2021-12-10 | 353.06 |
| 2021-12-09 | 353.06 |
| 2021-12-08 | 349.78 |
| 2021-12-07 | 350.88 |
| 2021-12-06 | 351.42 |
| 2021-12-03 | 353.06 |
| 2021-12-02 | 350.88 |
| 2021-12-01 | 348.14 |
| 2021-11-30 | 349.24 |
| 2021-11-29 | 358.53 |
| 2021-11-26 | 359.07 |
| 2021-11-25 | 364.54 |
| 2021-11-24 | 362.35 |
| 2021-11-23 | 365.09 |
| 2021-11-22 | 359.07 |
| 2021-11-19 | 360.17 |
| 2021-11-18 | 355.25 |
| 2021-11-17 | 356.34 |
| 2021-11-16 | 356.89 |
| 2021-11-15 | 359.07 |
| 2021-11-12 | 355.79 |
| 2021-11-11 | 356.89 |
| 2021-11-10 | 356.89 |
| 2021-11-09 | 357.98 |
| 2021-11-08 | 356.89 |
| 2021-11-05 | 355.79 |
| 2021-11-04 | 355.79 |
| 2021-11-03 | 358.53 |
| 2021-11-02 | 351.42 |
| 2021-11-01 | 354.16 |
| 2021-10-29 | 351.97 |
| 2021-10-28 | 354.70 |
| 2021-10-27 | 355.25 |
| 2021-10-26 | 356.34 |
| 2021-10-25 | 357.98 |
| 2021-10-22 | 358.53 |
| 2021-10-21 | 359.07 |
| 2021-10-20 | 359.62 |
| 2021-10-19 | 355.79 |
| 2021-10-18 | 353.61 |
| 2021-10-15 | 354.70 |
| 2021-10-12 | 355.25 |
| 2021-10-11 | 356.34 |
| 2021-10-08 | 355.79 |
| 2021-10-07 | 354.70 |
| 2021-10-06 | 355.25 |
| 2021-10-05 | 355.79 |
| 2021-10-04 | 356.89 |
| 2021-09-30 | 355.25 |
| 2021-09-29 | 350.88 |
| 2021-09-28 | 355.79 |
| 2021-09-27 | 355.79 |
| 2021-09-24 | 350.88 |
| 2021-09-23 | 353.61 |
| 2021-09-21 | 355.79 |
| 2021-09-20 | 357.43 |
| 2021-09-17 | 361.81 |
| 2021-09-16 | 356.89 |
| 2021-09-15 | 362.35 |
| 2021-09-14 | 364.54 |
| 2021-09-13 | 372.74 |
| 2021-09-10 | 372.74 |
| 2021-09-09 | 370.10 |
| 2021-09-08 | 369.04 |
| 2021-09-07 | 371.68 |
| 2021-09-06 | 369.57 |
| 2021-09-03 | 369.57 |
| 2021-09-02 | 366.40 |
| 2021-09-01 | 363.76 |
| 2021-08-31 | 358.48 |
| 2021-08-30 | 359.53 |
| 2021-08-27 | 356.36 |
| 2021-08-26 | 358.48 |
| 2021-08-25 | 356.89 |
| 2021-08-24 | 356.36 |
| 2021-08-23 | 357.42 |
| 2021-08-20 | 358.48 |
| 2021-08-19 | 358.48 |
| 2021-08-18 | 359.53 |
| 2021-08-17 | 360.59 |
| 2021-08-16 | 360.59 |
| 2021-08-13 | 363.23 |
| 2021-08-12 | 364.81 |
| 2021-08-11 | 364.29 |
| 2021-08-10 | 361.64 |
| 2021-08-09 | 360.06 |
| 2021-08-06 | 363.76 |
| 2021-08-05 | 364.81 |
| 2021-08-04 | 365.34 |
| 2021-08-03 | 363.76 |
| 2021-08-02 | 360.06 |
| 2021-07-30 | 361.64 |
| 2021-07-29 | 360.06 |
| 2021-07-28 | 359.53 |
| 2021-07-27 | 359.53 |
| 2021-07-26 | 362.70 |
| 2021-07-23 | 365.87 |
| 2021-07-22 | 367.45 |
| 2021-07-21 | 364.81 |
| 2021-07-20 | 367.98 |
| 2021-07-19 | 376.43 |
| 2021-07-16 | 378.02 |
| 2021-07-15 | 375.91 |
| 2021-07-14 | 376.43 |
| 2021-07-13 | 379.60 |
| 2021-07-12 | 376.96 |
| 2021-07-09 | 378.02 |
| 2021-07-08 | 375.38 |
| 2021-07-07 | 374.32 |
| 2021-07-06 | 376.96 |
| 2021-07-05 | 378.55 |
| 2021-07-02 | 379.08 |
| 2021-06-30 | 375.91 |
| 2021-06-29 | 374.85 |
| 2021-06-28 | 370.62 |
| 2021-06-25 | 364.81 |
| 2021-06-24 | 365.87 |
| 2021-06-23 | 367.98 |
| 2021-06-22 | 368.51 |
| 2021-06-21 | 366.93 |
| 2021-06-18 | 372.74 |
| 2021-06-17 | 377.49 |
| 2021-06-16 | 372.74 |
| 2021-06-15 | 373.26 |
| 2021-06-11 | 369.04 |
| 2021-06-10 | 366.93 |
| 2021-06-09 | 367.98 |
| 2021-06-08 | 366.93 |
| 2021-06-07 | 369.04 |
| 2021-06-04 | 370.10 |
| 2021-06-03 | 370.10 |
| 2021-06-02 | 367.98 |
| 2021-06-01 | 368.51 |
| 2021-05-31 | 365.87 |
| 2021-05-28 | 364.81 |
| 2021-05-27 | 366.40 |
| 2021-05-26 | 364.81 |
| 2021-05-25 | 362.17 |
| 2021-05-24 | 361.12 |
| 2021-05-21 | 359.53 |
| 2021-05-20 | 365.87 |
| 2021-05-18 | 363.23 |
| 2021-05-17 | 355.31 |
| 2021-05-14 | 354.25 |
| 2021-05-13 | 354.25 |
| 2021-05-12 | 357.95 |
| 2021-05-11 | 356.36 |
| 2021-05-10 | 357.95 |
| 2021-05-07 | 353.72 |
| 2021-05-06 | 355.31 |
| 2021-05-05 | 356.89 |
| 2021-05-04 | 355.31 |
| 2021-05-03 | 356.89 |
| 2021-04-30 | 364.81 |
| 2021-04-29 | 366.40 |
| 2021-04-28 | 370.62 |
| 2021-04-27 | 369.57 |
| 2021-04-26 | 365.34 |
| 2021-04-23 | 354.78 |
| 2021-04-22 | 352.14 |
| 2021-04-21 | 349.50 |
| 2021-04-20 | 351.61 |
| 2021-04-19 | 352.67 |
| 2021-04-16 | 354.78 |
| 2021-04-15 | 355.31 |
| 2021-04-14 | 356.89 |
| 2021-04-13 | 341.04 |
| 2021-04-12 | 343.69 |
| 2021-04-09 | 348.97 |
| 2021-04-08 | 347.38 |
| 2021-04-07 | 347.91 |
| 2021-04-01 | 348.97 |
| 2021-03-31 | 349.50 |
| 2021-03-30 | 352.67 |
| 2021-03-29 | 354.78 |
| 2021-03-26 | 359.00 |
| 2021-03-25 | 351.61 |
| 2021-03-24 | 354.25 |
| 2021-03-23 | 359.00 |
| 2021-03-22 | 362.70 |
| 2021-03-19 | 362.70 |
| 2021-03-18 | 367.98 |
| 2021-03-17 | 368.51 |
| 2021-03-16 | 369.04 |
| 2021-03-15 | 369.04 |
| 2021-03-12 | 370.10 |
| 2021-03-11 | 372.21 |
| 2021-03-10 | 376.96 |
| 2021-03-09 | 370.10 |
| 2021-03-08 | 370.10 |
| 2021-03-05 | 371.15 |
| 2021-03-04 | 373.26 |
| 2021-03-03 | 371.15 |
| 2021-03-02 | 372.21 |
| 2021-03-01 | 382.24 |
| 2021-02-26 | 372.74 |
| 2021-02-25 | 399.15 |
| 2021-02-24 | 387.53 |
| 2021-02-23 | 387.53 |
| 2021-02-22 | 383.83 |
| 2021-02-19 | 385.41 |
| 2021-02-18 | 378.02 |
| 2021-02-17 | 380.13 |
| 2021-02-16 | 376.43 |
| 2021-02-11 | 367.45 |
| 2021-02-10 | 362.70 |
| 2021-02-09 | 361.64 |
| 2021-02-08 | 357.42 |
| 2021-02-05 | 356.89 |
| 2021-02-04 | 362.17 |
| 2021-02-03 | 356.89 |
| 2021-02-02 | 356.36 |
| 2021-02-01 | 355.83 |
| 2021-01-29 | 343.69 |
| 2021-01-28 | 355.31 |
| 2021-01-27 | 356.89 |
| 2021-01-26 | 360.06 |
| 2021-01-25 | 360.59 |
| 2021-01-22 | 361.12 |
| 2021-01-21 | 367.98 |
| 2021-01-20 | 364.29 |
| 2021-01-19 | 365.87 |
| 2021-01-18 | 363.76 |
| 2021-01-15 | 365.34 |
| 2021-01-14 | 369.04 |
| 2021-01-13 | 370.62 |
| 2021-01-12 | 374.85 |
| 2021-01-11 | 363.76 |
| 2021-01-08 | 365.34 |
| 2021-01-07 | 367.45 |
| 2021-01-06 | 366.93 |
| 2021-01-05 | 370.62 |
| 2021-01-04 | 374.85 |
| 2020-12-31 | 367.45 |
| 2020-12-30 | 369.04 |
| 2020-12-29 | 367.45 |
| 2020-12-28 | 368.51 |
| 2020-12-24 | 371.15 |
| 2020-12-23 | 366.40 |
| 2020-12-22 | 364.29 |
| 2020-12-21 | 369.57 |
| 2020-12-18 | 374.85 |
| 2020-12-17 | 376.43 |
| 2020-12-16 | 375.38 |
| 2020-12-15 | 372.74 |
| 2020-12-14 | 376.43 |
| 2020-12-11 | 374.85 |
| 2020-12-10 | 376.96 |
| 2020-12-09 | 376.43 |
| 2020-12-08 | 372.28 |
| 2020-12-07 | 372.80 |
| 2020-12-04 | 376.43 |
| 2020-12-03 | 372.80 |
| 2020-12-02 | 376.95 |
| 2020-12-01 | 368.12 |
| 2020-11-30 | 357.73 |
| 2020-11-27 | 377.47 |
| 2020-11-26 | 361.37 |
| 2020-11-25 | 356.17 |
| 2020-11-24 | 354.61 |
| 2020-11-23 | 363.96 |
| 2020-11-20 | 355.65 |
| 2020-11-19 | 358.25 |
| 2020-11-18 | 359.29 |
| 2020-11-17 | 362.41 |
| 2020-11-16 | 364.48 |
| 2020-11-13 | 355.65 |
| 2020-11-12 | 362.93 |
| 2020-11-11 | 368.12 |
| 2020-11-10 | 375.39 |
| 2020-11-09 | 363.45 |
| 2020-11-06 | 361.89 |
| 2020-11-05 | 365.52 |
| 2020-11-04 | 361.89 |
| 2020-11-03 | 350.98 |
| 2020-11-02 | 351.50 |
| 2020-10-30 | 352.01 |
| 2020-10-29 | 350.46 |
| 2020-10-28 | 356.69 |
| 2020-10-27 | 356.69 |
| 2020-10-23 | 358.25 |
| 2020-10-22 | 359.81 |
| 2020-10-21 | 356.17 |
| 2020-10-20 | 356.17 |
| 2020-10-19 | 361.37 |
| 2020-10-16 | 365.52 |
| 2020-10-15 | 361.89 |
| 2020-10-14 | 363.96 |
| 2020-10-12 | 369.16 |
| 2020-10-09 | 372.80 |
| 2020-10-08 | 372.80 |
| 2020-10-07 | 367.08 |
| 2020-10-06 | 371.24 |
| 2020-10-05 | 374.36 |
| 2020-09-30 | 371.24 |
| 2020-09-29 | 373.32 |
| 2020-09-28 | 372.80 |
| 2020-09-25 | 363.96 |
| 2020-09-24 | 374.88 |
| 2020-09-23 | 387.34 |
| 2020-09-22 | 386.31 |
| 2020-09-21 | 384.23 |
| 2020-09-18 | 406.05 |
| 2020-09-17 | 385.27 |
| 2020-09-16 | 397.22 |
| 2020-09-15 | 398.26 |
| 2020-09-14 | 393.58 |
| 2020-09-11 | 393.07 |
| 2020-09-10 | 392.06 |
| 2020-09-09 | 388.01 |
| 2020-09-08 | 385.99 |
| 2020-09-07 | 379.40 |
| 2020-09-04 | 384.47 |
| 2020-09-03 | 383.96 |
| 2020-09-02 | 381.94 |
| 2020-09-01 | 384.97 |
| 2020-08-31 | 382.44 |
| 2020-08-28 | 378.90 |
| 2020-08-27 | 375.86 |
| 2020-08-26 | 375.35 |
| 2020-08-25 | 382.44 |
| 2020-08-24 | 377.89 |
| 2020-08-21 | 365.74 |
| 2020-08-20 | 355.11 |
| 2020-08-19 | 354.60 |
| 2020-08-18 | 357.13 |
| 2020-08-17 | 357.64 |
| 2020-08-14 | 355.11 |
| 2020-08-13 | 363.71 |
| 2020-08-12 | 354.60 |
| 2020-08-11 | 344.47 |
| 2020-08-10 | 332.32 |
| 2020-08-07 | 333.34 |
| 2020-08-06 | 332.32 |
| 2020-08-05 | 330.81 |
| 2020-08-04 | 330.81 |
| 2020-08-03 | 325.24 |
| 2020-07-31 | 320.18 |
| 2020-07-30 | 319.16 |
| 2020-07-29 | 312.58 |
| 2020-07-28 | 315.62 |
| 2020-07-27 | 308.03 |
| 2020-07-24 | 312.58 |
| 2020-07-23 | 318.66 |
| 2020-07-22 | 320.68 |
| 2020-07-21 | 332.32 |
| 2020-07-20 | 320.18 |
| 2020-07-17 | 327.26 |
| 2020-07-16 | 318.15 |
| 2020-07-15 | 319.67 |
| 2020-07-14 | 319.16 |
| 2020-07-13 | 325.24 |
| 2020-07-10 | 328.78 |
| 2020-07-09 | 332.32 |
| 2020-07-08 | 338.91 |
| 2020-07-07 | 336.37 |
| 2020-07-06 | 353.08 |
| 2020-07-03 | 351.56 |
| 2020-07-02 | 348.52 |
| 2020-06-30 | 338.40 |
| 2020-06-29 | 327.77 |
| 2020-06-26 | 329.79 |
| 2020-06-24 | 324.73 |
| 2020-06-23 | 338.40 |
| 2020-06-22 | 337.89 |
| 2020-06-19 | 337.39 |
| 2020-06-18 | 332.32 |
| 2020-06-17 | 335.36 |
| 2020-06-16 | 322.71 |
| 2020-06-15 | 319.16 |
| 2020-06-12 | 335.36 |
| 2020-06-11 | 331.31 |
| 2020-06-10 | 342.96 |
| 2020-06-09 | 351.56 |
| 2020-06-08 | 345.99 |
| 2020-06-05 | 330.30 |
| 2020-06-04 | 312.58 |
| 2020-06-03 | 310.05 |
| 2020-06-02 | 306.00 |
| 2020-06-01 | 312.08 |
| 2020-05-29 | 304.99 |
| 2020-05-28 | 300.94 |
| 2020-05-27 | 304.48 |
| 2020-05-26 | 317.64 |
| 2020-05-25 | 309.04 |
| 2020-05-22 | 325.24 |
| 2020-05-21 | 345.49 |
| 2020-05-20 | 345.99 |
| 2020-05-19 | 350.55 |
| 2020-05-18 | 347.01 |
| 2020-05-15 | 350.55 |
| 2020-05-14 | 355.61 |
| 2020-05-13 | 363.21 |
| 2020-05-12 | 366.24 |
| 2020-05-11 | 373.33 |
| 2020-05-08 | 375.86 |
| 2020-05-07 | 370.29 |
| 2020-05-06 | 379.91 |
| 2020-05-05 | 390.04 |
| 2020-05-04 | 372.82 |
| 2020-04-29 | 370.29 |
| 2020-04-28 | 360.17 |
| 2020-04-27 | 342.45 |
| 2020-04-24 | 334.86 |
| 2020-04-23 | 342.96 |
| 2020-04-22 | 336.37 |
| 2020-04-21 | 345.49 |
| 2020-04-20 | 361.18 |
| 2020-04-17 | 366.24 |
| 2020-04-16 | 359.16 |
| 2020-04-15 | 360.67 |
| 2020-04-14 | 374.34 |
| 2020-04-09 | 358.14 |
| 2020-04-08 | 326.76 |
| 2020-04-07 | 315.11 |
| 2020-04-06 | 302.46 |
| 2020-04-03 | 283.73 |
| 2020-04-02 | 279.68 |
| 2020-04-01 | 282.21 |
| 2020-03-31 | 273.10 |
| 2020-03-30 | 271.07 |
| 2020-03-27 | 279.68 |
| 2020-03-26 | 282.71 |
| 2020-03-25 | 283.73 |
| 2020-03-24 | 275.12 |
| 2020-03-23 | 269.55 |
| 2020-03-20 | 299.93 |
| 2020-03-19 | 289.29 |
| 2020-03-18 | 302.46 |
| 2020-03-17 | 312.58 |
| 2020-03-16 | 318.15 |
| 2020-03-13 | 335.36 |
| 2020-03-12 | 347.51 |
| 2020-03-11 | 370.80 |
| 2020-03-10 | 377.38 |
| 2020-03-09 | 373.84 |
| 2020-03-06 | 391.55 |
| 2020-03-05 | 391.55 |
| 2020-03-04 | 389.02 |
| 2020-03-03 | 391.05 |
| 2020-03-02 | 387.50 |
| 2020-02-28 | 381.43 |
| 2020-02-27 | 382.44 |
| 2020-02-26 | 384.47 |
| 2020-02-25 | 378.90 |
| 2020-02-24 | 382.44 |
| 2020-02-21 | 391.55 |
| 2020-02-20 | 390.54 |
| 2020-02-19 | 391.05 |
| 2020-02-18 | 384.97 |
| 2020-02-17 | 397.63 |
| 2020-02-14 | 387.50 |
| 2020-02-13 | 383.96 |
| 2020-02-12 | 381.94 |
| 2020-02-11 | 376.37 |
| 2020-02-10 | 379.40 |
| 2020-02-07 | 382.95 |
| 2020-02-06 | 384.47 |
| 2020-02-05 | 377.38 |
| 2020-02-04 | 383.96 |
| 2020-02-03 | 379.40 |
| 2020-01-31 | 376.87 |
| 2020-01-30 | 368.27 |
| 2020-01-29 | 379.40 |
| 2020-01-24 | 395.60 |
| 2020-01-23 | 396.62 |
| 2020-01-22 | 406.24 |
| 2020-01-21 | 403.20 |
| 2020-01-20 | 413.83 |
| 2020-01-17 | 416.36 |
| 2020-01-16 | 417.63 |
| 2020-01-15 | 411.30 |
| 2020-01-14 | 412.56 |
| 2020-01-13 | 426.48 |
| 2020-01-10 | 404.21 |
| 2020-01-09 | 397.63 |
| 2020-01-08 | 396.11 |
| 2020-01-07 | 400.67 |
| 2020-01-06 | 403.20 |
| 2020-01-03 | 405.22 |
| 2020-01-02 | 402.69 |
| 2019-12-31 | 403.20 |
| 2019-12-30 | 404.72 |
| 2019-12-27 | 402.69 |
| 2019-12-24 | 406.24 |
| 2019-12-23 | 406.24 |
| 2019-12-20 | 402.19 |
| 2019-12-19 | 397.12 |
| 2019-12-18 | 401.17 |
| 2019-12-17 | 406.24 |
| 2019-12-16 | 406.24 |
| 2019-12-13 | 408.77 |
| 2019-12-12 | 407.50 |
| 2019-12-11 | 402.69 |
| 2019-12-10 | 411.30 |
| 2019-12-09 | 426.99 |
| 2019-12-06 | 418.23 |
| 2019-12-05 | 416.98 |
| 2019-12-04 | 419.48 |
| 2019-12-03 | 425.74 |
| 2019-12-02 | 423.24 |
| 2019-11-29 | 428.24 |
| 2019-11-28 | 416.98 |
| 2019-11-27 | 413.22 |
| 2019-11-26 | 410.72 |
| 2019-11-25 | 410.72 |
| 2019-11-22 | 400.70 |
| 2019-11-21 | 410.72 |
| 2019-11-20 | 410.72 |
| 2019-11-19 | 414.47 |
| 2019-11-18 | 410.72 |
| 2019-11-15 | 405.71 |
| 2019-11-14 | 405.71 |
| 2019-11-13 | 408.21 |
| 2019-11-12 | 420.73 |
| 2019-11-11 | 420.73 |
| 2019-11-08 | 438.26 |
| 2019-11-07 | 434.50 |
| 2019-11-06 | 428.24 |
| 2019-11-05 | 426.99 |
| 2019-11-04 | 426.99 |
| 2019-11-01 | 423.24 |
| 2019-10-31 | 416.98 |
| 2019-10-30 | 428.24 |
| 2019-10-29 | 439.51 |
| 2019-10-28 | 410.72 |
| 2019-10-25 | 408.21 |
| 2019-10-24 | 411.97 |
| 2019-10-23 | 413.22 |
| 2019-10-22 | 413.22 |
| 2019-10-21 | 406.96 |
| 2019-10-18 | 410.72 |
| 2019-10-17 | 411.97 |
| 2019-10-16 | 404.46 |
| 2019-10-15 | 408.21 |
| 2019-10-14 | 416.98 |
| 2019-10-11 | 409.47 |
| 2019-10-10 | 396.70 |
| 2019-10-09 | 416.98 |
| 2019-10-08 | 429.49 |
| 2019-10-04 | 438.26 |
| 2019-10-03 | 445.77 |
| 2019-10-02 | 443.26 |
| 2019-09-30 | 454.53 |
| 2019-09-27 | 450.77 |
| 2019-09-26 | 450.77 |
| 2019-09-25 | 450.77 |
| 2019-09-24 | 459.54 |
| 2019-09-23 | 457.03 |
| 2019-09-20 | 468.30 |
| 2019-09-19 | 478.31 |
| 2019-09-18 | 477.06 |
| 2019-09-17 | 477.06 |
| 2019-09-16 | 487.08 |
| 2019-09-13 | 489.58 |
| 2019-09-12 | 482.07 |
| 2019-09-11 | 490.83 |
| 2019-09-10 | 496.84 |
| 2019-09-09 | 495.63 |
| 2019-09-06 | 492.00 |
| 2019-09-05 | 481.10 |
| 2019-09-04 | 483.52 |
| 2019-09-03 | 466.57 |
| 2019-09-02 | 465.36 |
| 2019-08-30 | 471.42 |
| 2019-08-29 | 473.84 |
| 2019-08-28 | 478.68 |
| 2019-08-27 | 475.05 |
| 2019-08-26 | 475.05 |
| 2019-08-23 | 482.31 |
| 2019-08-22 | 485.94 |
| 2019-08-21 | 487.15 |
| 2019-08-20 | 498.05 |
| 2019-08-19 | 500.47 |
| 2019-08-16 | 481.10 |
| 2019-08-15 | 471.42 |
| 2019-08-14 | 473.84 |
| 2019-08-13 | 471.42 |
| 2019-08-12 | 494.42 |
| 2019-08-09 | 507.73 |
| 2019-08-08 | 507.73 |
| 2019-08-07 | 505.31 |
| 2019-08-06 | 500.47 |
| 2019-08-05 | 501.68 |
| 2019-08-02 | 521.05 |
| 2019-08-01 | 522.26 |
| 2019-07-31 | 525.89 |
| 2019-07-30 | 530.74 |
| 2019-07-29 | 525.89 |
| 2019-07-26 | 533.16 |
| 2019-07-25 | 536.79 |
| 2019-07-24 | 529.53 |
| 2019-07-23 | 525.89 |
| 2019-07-22 | 530.74 |
| 2019-07-19 | 536.79 |
| 2019-07-18 | 529.53 |
| 2019-07-17 | 527.10 |
| 2019-07-16 | 527.10 |
| 2019-07-15 | 521.05 |
| 2019-07-12 | 525.89 |
| 2019-07-11 | 527.10 |
| 2019-07-10 | 525.89 |
| 2019-07-09 | 529.53 |
| 2019-07-08 | 535.58 |
| 2019-07-05 | 528.32 |
| 2019-07-04 | 523.47 |
| 2019-07-03 | 534.37 |
| 2019-07-02 | 539.21 |
| 2019-06-28 | 551.32 |
| 2019-06-27 | 597.32 |
| 2019-06-26 | 593.69 |
| 2019-06-25 | 592.48 |
| 2019-06-24 | 607.01 |
| 2019-06-21 | 609.43 |
| 2019-06-20 | 607.01 |
| 2019-06-19 | 609.43 |
| 2019-06-18 | 602.16 |
| 2019-06-17 | 598.53 |
| 2019-06-14 | 592.48 |
| 2019-06-13 | 592.48 |
| 2019-06-12 | 587.64 |
| 2019-06-11 | 577.95 |
| 2019-06-10 | 575.53 |
| 2019-06-06 | 573.11 |
| 2019-06-05 | 568.27 |
| 2019-06-04 | 561.00 |
| 2019-06-03 | 564.63 |
| 2019-05-31 | 561.00 |
| 2019-05-30 | 553.74 |
| 2019-05-29 | 556.16 |
| 2019-05-28 | 565.84 |
| 2019-05-27 | 550.11 |
| 2019-05-24 | 546.47 |
| 2019-05-23 | 539.21 |
| 2019-05-22 | 534.37 |
| 2019-05-21 | 528.32 |
| 2019-05-20 | 527.10 |
| 2019-05-17 | 536.79 |
| 2019-05-16 | 536.79 |
| 2019-05-15 | 535.58 |
| 2019-05-14 | 540.42 |
| 2019-05-10 | 547.69 |
| 2019-05-09 | 547.69 |
| 2019-05-08 | 553.74 |
| 2019-05-07 | 556.16 |
| 2019-05-06 | 551.32 |
| 2019-05-03 | 559.79 |
| 2019-05-02 | 559.79 |
| 2019-04-30 | 564.63 |
| 2019-04-29 | 565.84 |
| 2019-04-26 | 561.00 |
| 2019-04-25 | 565.84 |
| 2019-04-24 | 561.00 |
| 2019-04-23 | 561.00 |
| 2019-04-18 | 557.37 |
| 2019-04-17 | 558.58 |
| 2019-04-16 | 558.58 |
| 2019-04-15 | 559.79 |
| 2019-04-12 | 562.21 |
| 2019-04-11 | 564.63 |
| 2019-04-10 | 565.84 |
| 2019-04-09 | 561.00 |
| 2019-04-08 | 563.42 |
| 2019-04-04 | 563.42 |
| 2019-04-03 | 563.42 |
| 2019-04-02 | 568.27 |
| 2019-04-01 | 567.06 |
| 2019-03-29 | 569.48 |
| 2019-03-28 | 563.42 |
| 2019-03-27 | 557.37 |
| 2019-03-26 | 557.37 |
| 2019-03-25 | 557.37 |
| 2019-03-22 | 562.21 |
| 2019-03-21 | 563.42 |
| 2019-03-20 | 563.42 |
| 2019-03-19 | 562.21 |
| 2019-03-18 | 563.42 |
| 2019-03-15 | 561.00 |
| 2019-03-14 | 565.84 |
| 2019-03-13 | 564.63 |
| 2019-03-12 | 562.21 |
| 2019-03-11 | 564.63 |
| 2019-03-08 | 562.21 |
| 2019-03-07 | 569.48 |
| 2019-03-06 | 570.69 |
| 2019-03-05 | 564.63 |
| 2019-03-04 | 567.06 |
| 2019-03-01 | 562.21 |
| 2019-02-28 | 562.21 |
| 2019-02-27 | 564.63 |
| 2019-02-26 | 564.63 |
| 2019-02-25 | 563.42 |
| 2019-02-22 | 556.16 |
| 2019-02-21 | 558.58 |
| 2019-02-20 | 561.00 |
| 2019-02-19 | 557.37 |
| 2019-02-18 | 559.79 |
| 2019-02-15 | 553.74 |
| 2019-02-14 | 568.27 |
| 2019-02-13 | 565.84 |
| 2019-02-12 | 567.06 |
| 2019-02-11 | 561.00 |
| 2019-02-08 | 554.95 |
| 2019-02-04 | 559.79 |
| 2019-02-01 | 551.32 |
| 2019-01-31 | 550.11 |
| 2019-01-30 | 544.05 |
| 2019-01-29 | 545.26 |
| 2019-01-28 | 541.63 |
| 2019-01-25 | 539.21 |
| 2019-01-24 | 540.42 |
| 2019-01-23 | 530.74 |
| 2019-01-22 | 529.53 |
| 2019-01-21 | 527.10 |
| 2019-01-18 | 524.68 |
| 2019-01-17 | 528.32 |
| 2019-01-16 | 533.16 |
| 2019-01-15 | 534.37 |
| 2019-01-14 | 534.37 |
| 2019-01-11 | 529.53 |
| 2019-01-10 | 525.89 |
| 2019-01-09 | 527.10 |
| 2019-01-08 | 528.32 |
| 2019-01-07 | 523.47 |
| 2019-01-04 | 525.89 |
| 2019-01-03 | 529.53 |
| 2019-01-02 | 529.53 |
| 2018-12-31 | 535.58 |
| 2018-12-28 | 530.74 |
| 2018-12-27 | 531.95 |
| 2018-12-24 | 527.10 |
| 2018-12-21 | 525.89 |
| 2018-12-20 | 536.79 |
| 2018-12-19 | 535.58 |
| 2018-12-18 | 539.21 |
| 2018-12-17 | 538.00 |
| 2018-12-14 | 535.58 |
| 2018-12-13 | 541.63 |
| 2018-12-12 | 544.05 |
| 2018-12-11 | 539.21 |
| 2018-12-10 | 538.00 |
| 2018-12-07 | 544.78 |
| 2018-12-06 | 543.59 |
| 2018-12-05 | 545.97 |
| 2018-12-04 | 547.17 |
| 2018-12-03 | 545.97 |
| 2018-11-30 | 549.56 |
| 2018-11-29 | 547.17 |
| 2018-11-28 | 548.36 |
| 2018-11-27 | 543.59 |
| 2018-11-26 | 588.96 |
| 2018-11-23 | 563.88 |
| 2018-11-22 | 572.24 |
| 2018-11-21 | 565.08 |
| 2018-11-20 | 556.72 |
| 2018-11-19 | 561.50 |
| 2018-11-16 | 561.50 |
| 2018-11-15 | 567.47 |
| 2018-11-14 | 554.33 |
| 2018-11-13 | 540.00 |
| 2018-11-12 | 532.84 |
| 2018-11-09 | 525.68 |
| 2018-11-08 | 541.20 |
| 2018-11-07 | 534.03 |
| 2018-11-06 | 525.68 |
| 2018-11-05 | 530.45 |
| 2018-11-02 | 534.03 |
| 2018-11-01 | 535.23 |
| 2018-10-31 | 524.48 |
| 2018-10-30 | 513.74 |
| 2018-10-29 | 520.90 |
| 2018-10-26 | 516.12 |
| 2018-10-25 | 511.35 |
| 2018-10-24 | 526.87 |
| 2018-10-23 | 518.51 |
| 2018-10-22 | 520.90 |
| 2018-10-19 | 524.48 |
| 2018-10-18 | 526.87 |
| 2018-10-16 | 513.74 |
| 2018-10-15 | 511.35 |
| 2018-10-12 | 513.74 |
| 2018-10-11 | 519.71 |
| 2018-10-10 | 531.65 |
| 2018-10-09 | 536.42 |
| 2018-10-08 | 541.20 |
| 2018-10-05 | 550.75 |
| 2018-10-04 | 544.78 |
| 2018-10-03 | 544.78 |
| 2018-10-02 | 549.56 |
| 2018-09-28 | 554.33 |
| 2018-09-27 | 555.53 |
| 2018-09-26 | 559.11 |
| 2018-09-24 | 560.30 |
| 2018-09-21 | 562.69 |
| 2018-09-20 | 560.30 |
| 2018-09-19 | 557.91 |
| 2018-09-18 | 561.50 |
| 2018-09-17 | 563.88 |
| 2018-09-14 | 563.88 |
| 2018-09-13 | 562.69 |
| 2018-09-12 | 568.66 |
| 2018-09-11 | 587.77 |
| 2018-09-10 | 584.18 |
| 2018-09-07 | 588.79 |
| 2018-09-06 | 589.94 |
| 2018-09-05 | 588.79 |
| 2018-09-04 | 585.34 |
| 2018-09-03 | 583.03 |
| 2018-08-31 | 586.49 |
| 2018-08-30 | 589.94 |
| 2018-08-29 | 583.03 |
| 2018-08-28 | 584.18 |
| 2018-08-27 | 586.49 |
| 2018-08-24 | 577.27 |
| 2018-08-23 | 580.73 |
| 2018-08-22 | 581.88 |
| 2018-08-21 | 584.18 |
| 2018-08-20 | 579.58 |
| 2018-08-17 | 578.42 |
| 2018-08-16 | 579.58 |
| 2018-08-15 | 574.97 |
| 2018-08-14 | 578.42 |
| 2018-08-13 | 585.34 |
| 2018-08-10 | 593.40 |
| 2018-08-09 | 589.94 |
| 2018-08-08 | 586.49 |
| 2018-08-07 | 587.64 |
| 2018-08-06 | 581.88 |
| 2018-08-03 | 574.97 |
| 2018-08-02 | 573.82 |
| 2018-08-01 | 588.79 |
| 2018-07-31 | 588.79 |
| 2018-07-30 | 585.34 |
| 2018-07-27 | 585.34 |
| 2018-07-26 | 583.03 |
| 2018-07-25 | 586.49 |
| 2018-07-24 | 587.64 |
| 2018-07-23 | 580.73 |
| 2018-07-20 | 584.18 |
| 2018-07-19 | 579.58 |
| 2018-07-18 | 580.73 |
| 2018-07-17 | 574.97 |
| 2018-07-16 | 572.67 |
| 2018-07-13 | 584.18 |
| 2018-07-12 | 581.88 |
| 2018-07-11 | 576.12 |
| 2018-07-10 | 580.73 |
| 2018-07-09 | 572.67 |
| 2018-07-06 | 576.12 |
| 2018-07-05 | 579.58 |
| 2018-07-04 | 584.18 |
| 2018-07-03 | 587.64 |
| 2018-06-29 | 591.09 |
| 2018-06-28 | 594.55 |
| 2018-06-27 | 591.09 |
| 2018-06-26 | 603.76 |
| 2018-06-25 | 611.83 |
| 2018-06-22 | 604.92 |
| 2018-06-21 | 608.37 |
| 2018-06-20 | 609.52 |
| 2018-06-19 | 610.68 |
| 2018-06-15 | 611.83 |
| 2018-06-14 | 617.59 |
| 2018-06-13 | 616.43 |
| 2018-06-12 | 612.98 |
| 2018-06-11 | 614.13 |
| 2018-06-08 | 616.43 |
| 2018-06-07 | 617.59 |
| 2018-06-06 | 615.28 |
| 2018-06-05 | 614.13 |
| 2018-06-04 | 614.13 |
| 2018-06-01 | 616.43 |
| 2018-05-31 | 618.74 |
| 2018-05-30 | 603.76 |
| 2018-05-29 | 610.68 |
| 2018-05-28 | 609.52 |
| 2018-05-25 | 608.37 |
| 2018-05-24 | 618.74 |
| 2018-05-23 | 604.92 |
| 2018-05-21 | 599.16 |
| 2018-05-18 | 592.25 |
| 2018-05-17 | 596.85 |
| 2018-05-16 | 598.01 |
| 2018-05-15 | 612.98 |
| 2018-05-14 | 624.50 |
| 2018-05-11 | 621.04 |
| 2018-05-10 | 621.04 |
| 2018-05-09 | 604.92 |
| 2018-05-08 | 592.25 |
| 2018-05-07 | 592.25 |
| 2018-05-04 | 592.25 |
| 2018-05-03 | 586.49 |
| 2018-05-02 | 591.09 |
| 2018-04-30 | 591.09 |
| 2018-04-27 | 594.55 |
| 2018-04-26 | 591.09 |
| 2018-04-25 | 591.09 |
| 2018-04-24 | 593.40 |
| 2018-04-23 | 596.85 |
| 2018-04-20 | 591.09 |
| 2018-04-19 | 596.85 |
| 2018-04-18 | 591.09 |
| 2018-04-17 | 593.40 |
| 2018-04-16 | 592.25 |
| 2018-04-13 | 598.01 |
| 2018-04-12 | 599.16 |
| 2018-04-11 | 601.46 |
| 2018-04-10 | 607.22 |
| 2018-04-09 | 604.92 |
| 2018-04-06 | 602.61 |
| 2018-04-04 | 602.61 |
| 2018-04-03 | 603.76 |
| 2018-03-29 | 609.52 |
| 2018-03-28 | 608.37 |
| 2018-03-27 | 610.68 |
| 2018-03-26 | 619.89 |
| 2018-03-23 | 616.43 |
| 2018-03-22 | 619.89 |
| 2018-03-21 | 625.65 |
| 2018-03-20 | 634.86 |
| 2018-03-19 | 634.86 |
| 2018-03-16 | 644.08 |
| 2018-03-15 | 640.62 |
| 2018-03-14 | 633.71 |
| 2018-03-13 | 637.17 |
| 2018-03-12 | 637.17 |
| 2018-03-09 | 636.02 |
| 2018-03-08 | 646.38 |
| 2018-03-07 | 645.23 |
| 2018-03-06 | 647.53 |
| 2018-03-05 | 645.23 |
| 2018-03-02 | 647.53 |
| 2018-03-01 | 645.23 |
| 2018-02-28 | 652.14 |
| 2018-02-27 | 647.53 |
| 2018-02-26 | 647.53 |
| 2018-02-23 | 655.60 |
| 2018-02-22 | 654.44 |
| 2018-02-21 | 660.20 |
| 2018-02-20 | 653.29 |
| 2018-02-15 | 645.23 |
| 2018-02-14 | 642.93 |
| 2018-02-13 | 644.08 |
| 2018-02-12 | 609.52 |
| 2018-02-09 | 610.68 |
| 2018-02-08 | 627.95 |
| 2018-02-07 | 633.71 |
| 2018-02-06 | 632.56 |
| 2018-02-05 | 656.75 |
| 2018-02-02 | 656.75 |
| 2018-02-01 | 655.60 |
| 2018-01-31 | 649.84 |
| 2018-01-30 | 639.47 |
| 2018-01-29 | 639.47 |
| 2018-01-26 | 641.77 |
| 2018-01-25 | 641.77 |
| 2018-01-24 | 637.17 |
| 2018-01-23 | 642.93 |
| 2018-01-22 | 649.84 |
| 2018-01-19 | 652.14 |
| 2018-01-18 | 646.38 |
| 2018-01-17 | 645.23 |
| 2018-01-16 | 647.53 |
| 2018-01-15 | 646.38 |
| 2018-01-12 | 644.08 |
| 2018-01-11 | 648.69 |
| 2018-01-10 | 649.84 |
| 2018-01-09 | 650.99 |
| 2018-01-08 | 654.44 |
| 2018-01-05 | 657.90 |
| 2018-01-04 | 656.75 |
| 2018-01-03 | 645.23 |
| 2018-01-02 | 638.32 |
| 2017-12-29 | 637.17 |
| 2017-12-28 | 642.93 |
| 2017-12-27 | 644.08 |
| 2017-12-22 | 648.69 |
| 2017-12-21 | 659.05 |
| 2017-12-20 | 659.05 |
| 2017-12-19 | 660.20 |
| 2017-12-18 | 656.75 |
| 2017-12-15 | 656.75 |
| 2017-12-14 | 648.69 |
| 2017-12-13 | 645.23 |
| 2017-12-12 | 640.62 |
| 2017-12-11 | 636.02 |
| 2017-12-08 | 637.86 |
| 2017-12-07 | 634.44 |
| 2017-12-06 | 626.47 |
| 2017-12-05 | 635.58 |
| 2017-12-04 | 623.06 |
| 2017-12-01 | 620.78 |
| 2017-11-30 | 616.22 |
| 2017-11-29 | 615.08 |
| 2017-11-28 | 616.22 |
| 2017-11-27 | 594.59 |
| 2017-11-24 | 600.28 |
| 2017-11-23 | 593.45 |
| 2017-11-22 | 591.17 |
| 2017-11-21 | 594.59 |
| 2017-11-20 | 587.76 |
| 2017-11-17 | 595.73 |
| 2017-11-16 | 598.00 |
| 2017-11-15 | 601.42 |
| 2017-11-14 | 599.14 |
| 2017-11-13 | 602.56 |
| 2017-11-10 | 601.42 |
| 2017-11-09 | 599.14 |
| 2017-11-08 | 598.00 |
| 2017-11-07 | 604.84 |
| 2017-11-06 | 609.39 |
| 2017-11-03 | 607.11 |
| 2017-11-02 | 603.70 |
| 2017-11-01 | 608.25 |
| 2017-10-31 | 610.53 |
| 2017-10-30 | 608.25 |
| 2017-10-27 | 609.39 |
| 2017-10-26 | 609.39 |
| 2017-10-25 | 612.81 |
| 2017-10-24 | 610.53 |
| 2017-10-23 | 616.22 |
| 2017-10-20 | 633.30 |
| 2017-10-19 | 633.30 |
| 2017-10-18 | 635.58 |
| 2017-10-17 | 631.03 |
| 2017-10-16 | 628.75 |
| 2017-10-13 | 628.75 |
| 2017-10-12 | 628.75 |
| 2017-10-11 | 620.78 |
| 2017-10-10 | 617.36 |
| 2017-10-09 | 612.81 |
| 2017-10-06 | 618.50 |
| 2017-10-04 | 617.36 |
| 2017-10-03 | 618.50 |
| 2017-09-29 | 612.81 |
| 2017-09-28 | 593.45 |
| 2017-09-27 | 593.45 |
| 2017-09-26 | 595.73 |
| 2017-09-25 | 592.31 |
| 2017-09-22 | 596.87 |
| 2017-09-21 | 605.98 |
| 2017-09-20 | 607.11 |
| 2017-09-19 | 608.25 |
| 2017-09-18 | 609.39 |
| 2017-09-15 | 616.22 |
| 2017-09-14 | 615.08 |
| 2017-09-13 | 612.81 |
| 2017-09-12 | 615.08 |
| 2017-09-11 | 624.65 |
| 2017-09-08 | 625.75 |
| 2017-09-07 | 624.65 |
| 2017-09-06 | 624.65 |
| 2017-09-05 | 622.45 |
| 2017-09-04 | 618.04 |
| 2017-09-01 | 624.65 |
| 2017-08-31 | 619.14 |
| 2017-08-30 | 614.74 |
| 2017-08-29 | 605.93 |
| 2017-08-28 | 607.03 |
| 2017-08-25 | 608.13 |
| 2017-08-24 | 604.83 |
| 2017-08-22 | 605.93 |
| 2017-08-21 | 604.83 |
| 2017-08-18 | 604.83 |
| 2017-08-17 | 607.03 |
| 2017-08-16 | 607.03 |
| 2017-08-15 | 609.23 |
| 2017-08-14 | 611.43 |
| 2017-08-11 | 605.93 |
| 2017-08-10 | 611.43 |
| 2017-08-09 | 620.24 |
| 2017-08-08 | 620.24 |
| 2017-08-07 | 620.24 |
| 2017-08-04 | 615.84 |
| 2017-08-03 | 612.54 |
| 2017-08-02 | 611.43 |
| 2017-08-01 | 609.23 |
| 2017-07-31 | 611.43 |
| 2017-07-28 | 610.33 |
| 2017-07-27 | 611.43 |
| 2017-07-26 | 607.03 |
| 2017-07-25 | 609.23 |
| 2017-07-24 | 603.73 |
| 2017-07-21 | 603.73 |
| 2017-07-20 | 602.62 |
| 2017-07-19 | 602.62 |
| 2017-07-18 | 593.81 |
| 2017-07-17 | 607.03 |
| 2017-07-14 | 611.43 |
| 2017-07-13 | 615.84 |
| 2017-07-12 | 619.14 |
| 2017-07-11 | 621.35 |
| 2017-07-10 | 623.55 |
| 2017-07-07 | 623.55 |
| 2017-07-06 | 624.65 |
| 2017-07-05 | 623.55 |
| 2017-07-04 | 630.16 |
| 2017-07-03 | 644.47 |
| 2017-06-30 | 623.55 |
| 2017-06-29 | 624.65 |
| 2017-06-28 | 623.55 |
| 2017-06-27 | 625.75 |
| 2017-06-26 | 625.75 |
| 2017-06-23 | 625.75 |
| 2017-06-22 | 635.66 |
| 2017-06-21 | 663.19 |
| 2017-06-20 | 637.87 |
| 2017-06-19 | 633.46 |
| 2017-06-16 | 622.45 |
| 2017-06-15 | 624.65 |
| 2017-06-14 | 621.35 |
| 2017-06-13 | 626.85 |
| 2017-06-12 | 623.55 |
| 2017-06-09 | 631.26 |
| 2017-06-08 | 637.87 |
| 2017-06-07 | 636.76 |
| 2017-06-06 | 626.85 |
| 2017-06-05 | 621.35 |
| 2017-06-02 | 620.24 |
| 2017-06-01 | 620.24 |
| 2017-05-31 | 631.26 |
| 2017-05-29 | 636.76 |
| 2017-05-26 | 632.36 |
| 2017-05-25 | 637.87 |
| 2017-05-24 | 625.75 |
| 2017-05-23 | 625.75 |
| 2017-05-22 | 624.65 |
| 2017-05-19 | 630.16 |
| 2017-05-18 | 620.24 |
| 2017-05-17 | 626.85 |
| 2017-05-16 | 637.87 |
| 2017-05-15 | 610.33 |
| 2017-05-12 | 619.14 |
| 2017-05-11 | 620.24 |
| 2017-05-10 | 619.14 |
| 2017-05-09 | 622.45 |
| 2017-05-08 | 600.42 |
| 2017-05-05 | 587.21 |
| 2017-05-04 | 585.00 |
| 2017-05-02 | 581.70 |
| 2017-04-28 | 565.18 |
| 2017-04-27 | 577.29 |
| 2017-04-26 | 580.60 |
| 2017-04-25 | 581.70 |
| 2017-04-24 | 585.00 |
| 2017-04-21 | 583.90 |
| 2017-04-20 | 590.51 |
| 2017-04-19 | 590.51 |
| 2017-04-18 | 593.81 |
| 2017-04-13 | 586.10 |
| 2017-04-12 | 581.70 |
| 2017-04-11 | 582.80 |
| 2017-04-10 | 579.50 |
| 2017-04-07 | 577.29 |
| 2017-04-06 | 580.60 |
| 2017-04-05 | 585.00 |
| 2017-04-03 | 586.10 |
| 2017-03-31 | 587.21 |
| 2017-03-30 | 557.47 |
| 2017-03-29 | 547.56 |
| 2017-03-28 | 545.36 |
| 2017-03-27 | 548.66 |
| 2017-03-24 | 550.86 |
| 2017-03-23 | 543.15 |
| 2017-03-22 | 542.05 |
| 2017-03-21 | 548.66 |
| 2017-03-20 | 548.66 |
| 2017-03-17 | 538.75 |
| 2017-03-16 | 529.94 |
| 2017-03-15 | 518.93 |
| 2017-03-14 | 514.52 |
| 2017-03-13 | 516.72 |
| 2017-03-10 | 514.52 |
| 2017-03-09 | 516.72 |
| 2017-03-08 | 522.23 |
| 2017-03-07 | 517.82 |
| 2017-03-06 | 525.53 |
| 2017-03-03 | 538.75 |
| 2017-03-02 | 540.95 |
| 2017-03-01 | 538.75 |
| 2017-02-28 | 537.65 |
| 2017-02-27 | 540.95 |
| 2017-02-24 | 544.26 |
| 2017-02-23 | 547.56 |
| 2017-02-22 | 547.56 |
| 2017-02-21 | 543.15 |
| 2017-02-20 | 549.76 |
| 2017-02-17 | 544.26 |
| 2017-02-16 | 547.56 |
| 2017-02-15 | 554.17 |
| 2017-02-14 | 557.47 |
| 2017-02-13 | 547.56 |
| 2017-02-10 | 547.56 |
| 2017-02-09 | 547.56 |
| 2017-02-08 | 547.56 |
| 2017-02-07 | 547.56 |
| 2017-02-06 | 559.67 |
| 2017-02-03 | 550.86 |
| 2017-02-02 | 537.65 |
| 2017-02-01 | 537.65 |
| 2017-01-27 | 538.75 |
| 2017-01-26 | 538.75 |
| 2017-01-25 | 532.14 |
| 2017-01-24 | 533.24 |
| 2017-01-23 | 535.45 |
| 2017-01-20 | 525.53 |
| 2017-01-19 | 534.34 |
| 2017-01-18 | 536.55 |
| 2017-01-17 | 533.24 |
| 2017-01-16 | 533.24 |
| 2017-01-13 | 527.74 |
| 2017-01-12 | 533.24 |
| 2017-01-11 | 546.46 |
| 2017-01-10 | 551.96 |
| 2017-01-09 | 558.57 |
| 2017-01-06 | 539.85 |
| 2017-01-05 | 517.82 |
| 2017-01-04 | 520.03 |
| 2017-01-03 | 524.43 |
| 2016-12-30 | 523.33 |
| 2016-12-29 | 521.13 |
| 2016-12-28 | 523.33 |
| 2016-12-23 | 523.33 |
| 2016-12-22 | 524.43 |
| 2016-12-21 | 531.04 |
| 2016-12-20 | 521.13 |
| 2016-12-19 | 543.15 |
| 2016-12-16 | 556.37 |
| 2016-12-15 | 536.55 |
| 2016-12-14 | 549.76 |
| 2016-12-13 | 569.59 |
| 2016-12-12 | 573.99 |
| 2016-12-09 | 581.92 |
| 2016-12-08 | 591.72 |
| 2016-12-07 | 565.58 |
| 2016-12-06 | 594.99 |
| 2016-12-05 | 618.96 |
| 2016-12-02 | 610.24 |
| 2016-12-01 | 617.87 |
| 2016-11-30 | 639.65 |
| 2016-11-29 | 649.46 |
| 2016-11-28 | 702.83 |
| 2016-11-25 | 677.78 |
| 2016-11-24 | 684.32 |
| 2016-11-23 | 678.87 |
| 2016-11-22 | 682.14 |
| 2016-11-21 | 672.33 |
| 2016-11-18 | 673.42 |
| 2016-11-17 | 670.16 |
| 2016-11-16 | 669.07 |
| 2016-11-15 | 661.44 |
| 2016-11-14 | 670.16 |
| 2016-11-11 | 679.96 |
| 2016-11-10 | 691.94 |
| 2016-11-09 | 684.32 |
| 2016-11-08 | 683.23 |
| 2016-11-07 | 679.96 |
| 2016-11-04 | 666.89 |
| 2016-11-03 | 670.16 |
| 2016-11-02 | 673.42 |
| 2016-11-01 | 684.32 |
| 2016-10-31 | 684.32 |
| 2016-10-28 | 685.41 |
| 2016-10-27 | 690.85 |
| 2016-10-26 | 705.01 |
| 2016-10-25 | 714.82 |
| 2016-10-24 | 718.09 |
| 2016-10-20 | 710.46 |
| 2016-10-19 | 714.82 |
| 2016-10-18 | 707.19 |
| 2016-10-17 | 705.01 |
| 2016-10-14 | 713.73 |
| 2016-10-13 | 703.92 |
| 2016-10-12 | 718.09 |
| 2016-10-11 | 727.89 |
| 2016-10-07 | 718.09 |
| 2016-10-06 | 722.44 |
| 2016-10-05 | 724.62 |
| 2016-10-04 | 706.10 |
| 2016-10-03 | 689.76 |
| 2016-09-30 | 684.32 |
| 2016-09-29 | 695.21 |
| 2016-09-28 | 698.48 |
| 2016-09-27 | 673.42 |
| 2016-09-26 | 662.53 |
| 2016-09-23 | 674.51 |
| 2016-09-22 | 689.76 |
| 2016-09-21 | 701.75 |
| 2016-09-20 | 710.46 |
| 2016-09-19 | 712.64 |
| 2016-09-15 | 708.28 |
| 2016-09-14 | 703.92 |
| 2016-09-13 | 696.30 |
| 2016-09-12 | 701.75 |
| 2016-09-09 | 720.83 |
| 2016-09-08 | 716.59 |
| 2016-09-07 | 705.99 |
| 2016-09-06 | 707.05 |
| 2016-09-05 | 701.75 |
| 2016-09-02 | 705.99 |
| 2016-09-01 | 703.87 |
| 2016-08-31 | 701.75 |
| 2016-08-30 | 703.87 |
| 2016-08-29 | 714.47 |
| 2016-08-26 | 721.90 |
| 2016-08-25 | 722.96 |
| 2016-08-24 | 728.26 |
| 2016-08-23 | 722.96 |
| 2016-08-22 | 719.77 |
| 2016-08-19 | 719.77 |
| 2016-08-18 | 727.20 |
| 2016-08-17 | 732.50 |
| 2016-08-16 | 726.14 |
| 2016-08-15 | 738.86 |
| 2016-08-12 | 731.44 |
| 2016-08-11 | 726.14 |
| 2016-08-10 | 712.35 |
| 2016-08-09 | 721.90 |
| 2016-08-08 | 729.32 |
| 2016-08-05 | 698.56 |
| 2016-08-04 | 692.20 |
| 2016-08-03 | 664.63 |
| 2016-08-01 | 668.87 |
| 2016-07-29 | 672.05 |
| 2016-07-28 | 689.02 |
| 2016-07-27 | 703.87 |
| 2016-07-26 | 673.11 |
| 2016-07-25 | 654.02 |
| 2016-07-22 | 643.42 |
| 2016-07-21 | 638.12 |
| 2016-07-20 | 633.87 |
| 2016-07-19 | 628.57 |
| 2016-07-18 | 632.81 |
| 2016-07-15 | 621.15 |
| 2016-07-14 | 616.90 |
| 2016-07-13 | 621.15 |
| 2016-07-12 | 625.39 |
| 2016-07-11 | 617.97 |
| 2016-07-08 | 580.85 |
| 2016-07-07 | 570.24 |
| 2016-07-06 | 574.48 |
| 2016-07-05 | 576.61 |
| 2016-07-04 | 542.67 |
| 2016-06-30 | 535.25 |
| 2016-06-29 | 535.25 |
| 2016-06-28 | 491.76 |
| 2016-06-27 | 498.13 |
| 2016-06-24 | 489.64 |
| 2016-06-23 | 493.89 |
| 2016-06-22 | 492.83 |
| 2016-06-21 | 491.76 |
| 2016-06-20 | 491.76 |
| 2016-06-17 | 486.46 |
| 2016-06-16 | 487.52 |
| 2016-06-15 | 504.49 |
| 2016-06-14 | 483.28 |
| 2016-06-13 | 481.16 |
| 2016-06-10 | 480.10 |
| 2016-06-08 | 480.10 |
| 2016-06-07 | 485.40 |
| 2016-06-06 | 486.46 |
| 2016-06-03 | 488.58 |
| 2016-06-02 | 489.64 |
| 2016-06-01 | 471.61 |
| 2016-05-31 | 466.31 |
| 2016-05-30 | 471.61 |
| 2016-05-27 | 469.49 |
| 2016-05-26 | 468.43 |
| 2016-05-25 | 462.07 |
| 2016-05-24 | 455.71 |
| 2016-05-23 | 456.77 |
| 2016-05-20 | 456.77 |
| 2016-05-19 | 440.86 |
| 2016-05-18 | 442.98 |
| 2016-05-17 | 445.10 |
| 2016-05-16 | 442.98 |
| 2016-05-13 | 446.16 |
| 2016-05-12 | 458.89 |
| 2016-05-11 | 458.89 |
| 2016-05-10 | 461.01 |
| 2016-05-09 | 459.95 |
| 2016-05-06 | 455.71 |
| 2016-05-05 | 464.19 |
| 2016-05-04 | 470.55 |
| 2016-05-03 | 477.98 |
| 2016-04-29 | 483.28 |
| 2016-04-28 | 471.61 |
| 2016-04-27 | 469.49 |
| 2016-04-26 | 467.37 |
| 2016-04-25 | 480.10 |
| 2016-04-22 | 491.76 |
| 2016-04-21 | 483.28 |
| 2016-04-20 | 490.70 |
| 2016-04-19 | 492.83 |
| 2016-04-18 | 483.28 |
| 2016-04-15 | 466.31 |
| 2016-04-14 | 467.37 |
| 2016-04-13 | 461.01 |
| 2016-04-12 | 458.89 |
| 2016-04-11 | 455.71 |
| 2016-04-08 | 458.89 |
| 2016-04-07 | 456.77 |
| 2016-04-06 | 451.47 |
| 2016-04-05 | 454.65 |
| 2016-04-01 | 461.01 |
| 2016-03-31 | 461.01 |
| 2016-03-30 | 457.83 |
| 2016-03-29 | 450.40 |
| 2016-03-24 | 451.47 |
| 2016-03-23 | 464.19 |
| 2016-03-22 | 459.95 |
| 2016-03-21 | 457.83 |
| 2016-03-18 | 453.59 |
| 2016-03-17 | 431.32 |
| 2016-03-16 | 419.65 |
| 2016-03-15 | 423.89 |
| 2016-03-14 | 423.89 |
| 2016-03-11 | 417.53 |
| 2016-03-10 | 423.89 |
| 2016-03-09 | 427.07 |
| 2016-03-08 | 410.11 |
| 2016-03-07 | 406.92 |
| 2016-03-04 | 409.04 |
| 2016-03-03 | 411.17 |
| 2016-03-02 | 399.50 |
| 2016-03-01 | 396.32 |
| 2016-02-29 | 394.20 |
| 2016-02-26 | 393.14 |
| 2016-02-25 | 392.08 |
| 2016-02-24 | 389.96 |
| 2016-02-23 | 389.96 |
| 2016-02-22 | 398.44 |
| 2016-02-19 | 393.14 |
| 2016-02-18 | 398.44 |
| 2016-02-17 | 383.59 |
| 2016-02-16 | 391.02 |
| 2016-02-15 | 378.29 |
| 2016-02-12 | 370.87 |
| 2016-02-11 | 377.23 |
| 2016-02-05 | 382.53 |
| 2016-02-04 | 381.47 |
| 2016-02-03 | 380.41 |
| 2016-02-02 | 385.71 |
| 2016-02-01 | 378.29 |
| 2016-01-29 | 379.35 |
| 2016-01-28 | 374.05 |
| 2016-01-27 | 375.11 |
| 2016-01-26 | 377.23 |
| 2016-01-25 | 389.96 |
| 2016-01-22 | 395.26 |
| 2016-01-21 | 376.17 |
| 2016-01-20 | 383.59 |
| 2016-01-19 | 389.96 |
| 2016-01-18 | 387.83 |
| 2016-01-15 | 393.14 |
| 2016-01-14 | 395.26 |
| 2016-01-13 | 409.04 |
| 2016-01-12 | 409.04 |
| 2016-01-11 | 416.47 |
| 2016-01-08 | 420.71 |
| 2016-01-07 | 403.74 |
| 2016-01-06 | 407.98 |
| 2016-01-05 | 409.04 |
| 2016-01-04 | 407.98 |
| 2015-12-31 | 417.53 |
| 2015-12-30 | 417.53 |
| 2015-12-29 | 418.59 |
| 2015-12-28 | 416.47 |
| 2015-12-24 | 416.47 |
| 2015-12-23 | 417.53 |
| 2015-12-22 | 415.41 |
| 2015-12-21 | 415.41 |
| 2015-12-18 | 415.41 |
| 2015-12-17 | 415.41 |
| 2015-12-16 | 406.92 |
| 2015-12-15 | 404.80 |
| 2015-12-14 | 418.59 |
| 2015-12-11 | 424.95 |
| 2015-12-10 | 424.95 |
| 2015-12-09 | 428.13 |
| 2015-12-08 | 433.35 |
| 2015-12-07 | 434.40 |
| 2015-12-04 | 426.05 |
| 2015-12-03 | 428.13 |
| 2015-12-02 | 432.31 |
| 2015-12-01 | 435.44 |
| 2015-11-30 | 429.18 |
| 2015-11-27 | 426.05 |
| 2015-11-26 | 430.22 |
| 2015-11-25 | 411.43 |
| 2015-11-24 | 410.39 |
| 2015-11-23 | 403.08 |
| 2015-11-20 | 399.95 |
| 2015-11-19 | 401.00 |
| 2015-11-18 | 397.87 |
| 2015-11-17 | 393.69 |
| 2015-11-16 | 390.56 |
| 2015-11-13 | 393.69 |
| 2015-11-12 | 394.73 |
| 2015-11-11 | 393.69 |
| 2015-11-10 | 393.69 |
| 2015-11-09 | 395.78 |
| 2015-11-06 | 401.00 |
| 2015-11-05 | 401.00 |
| 2015-11-04 | 398.91 |
| 2015-11-03 | 401.00 |
| 2015-11-02 | 399.95 |
| 2015-10-30 | 401.00 |
| 2015-10-29 | 398.91 |
| 2015-10-28 | 403.08 |
| 2015-10-27 | 401.00 |
| 2015-10-26 | 398.91 |
| 2015-10-23 | 391.60 |
| 2015-10-22 | 386.38 |
| 2015-10-20 | 384.30 |
| 2015-10-19 | 384.30 |
| 2015-10-16 | 380.12 |
| 2015-10-15 | 380.12 |
| 2015-10-14 | 378.03 |
| 2015-10-13 | 379.08 |
| 2015-10-12 | 372.82 |
| 2015-10-09 | 367.60 |
| 2015-10-08 | 370.73 |
| 2015-10-07 | 365.51 |
| 2015-10-06 | 363.42 |
| 2015-10-05 | 365.51 |
| 2015-10-02 | 363.42 |
| 2015-09-30 | 357.16 |
| 2015-09-29 | 349.85 |
| 2015-09-25 | 355.07 |
| 2015-09-24 | 350.90 |
| 2015-09-23 | 350.90 |
| 2015-09-22 | 357.16 |
| 2015-09-21 | 358.20 |
| 2015-09-18 | 361.33 |
| 2015-09-17 | 350.90 |
| 2015-09-16 | 349.85 |
| 2015-09-15 | 342.55 |
| 2015-09-14 | 341.50 |
| 2015-09-11 | 345.26 |
| 2015-09-10 | 334.05 |
| 2015-09-09 | 339.15 |
| 2015-09-08 | 333.03 |
| 2015-09-07 | 326.92 |
| 2015-09-04 | 321.83 |
| 2015-09-02 | 323.86 |
| 2015-09-01 | 332.02 |
| 2015-08-31 | 339.15 |
| 2015-08-28 | 335.07 |
| 2015-08-27 | 327.94 |
| 2015-08-26 | 318.77 |
| 2015-08-25 | 326.92 |
| 2015-08-24 | 317.75 |
| 2015-08-21 | 331.00 |
| 2015-08-20 | 345.26 |
| 2015-08-19 | 350.36 |
| 2015-08-18 | 353.41 |
| 2015-08-17 | 353.41 |
| 2015-08-14 | 357.49 |
| 2015-08-13 | 357.49 |
| 2015-08-12 | 359.53 |
| 2015-08-11 | 363.60 |
| 2015-08-10 | 362.58 |
| 2015-08-07 | 364.62 |
| 2015-08-06 | 364.62 |
| 2015-08-05 | 367.68 |
| 2015-08-04 | 367.68 |
| 2015-08-03 | 367.68 |
| 2015-07-31 | 367.68 |
| 2015-07-30 | 368.70 |
| 2015-07-29 | 370.73 |
| 2015-07-28 | 370.73 |
| 2015-07-27 | 372.77 |
| 2015-07-24 | 374.81 |
| 2015-07-23 | 375.83 |
| 2015-07-22 | 375.83 |
| 2015-07-21 | 375.83 |
| 2015-07-20 | 375.83 |
| 2015-07-17 | 380.92 |
| 2015-07-16 | 378.88 |
| 2015-07-15 | 374.81 |
| 2015-07-14 | 376.85 |
| 2015-07-13 | 371.75 |
| 2015-07-10 | 368.70 |
| 2015-07-09 | 362.58 |
| 2015-07-08 | 347.30 |
| 2015-07-07 | 356.47 |
| 2015-07-06 | 357.49 |
| 2015-07-03 | 369.71 |
| 2015-07-02 | 377.87 |
| 2015-06-30 | 372.77 |
| 2015-06-29 | 373.79 |
| 2015-06-26 | 377.87 |
| 2015-06-25 | 370.73 |
| 2015-06-24 | 379.90 |
| 2015-06-23 | 385.00 |
| 2015-06-22 | 356.47 |
| 2015-06-19 | 350.36 |
| 2015-06-18 | 350.36 |
| 2015-06-17 | 344.24 |
| 2015-06-16 | 344.24 |
| 2015-06-15 | 341.19 |
| 2015-06-12 | 333.03 |
| 2015-06-11 | 338.13 |
| 2015-06-10 | 327.94 |
| 2015-06-09 | 348.32 |
| 2015-06-08 | 354.43 |
| 2015-06-05 | 356.47 |
| 2015-06-04 | 365.64 |
| 2015-06-03 | 364.62 |
| 2015-06-02 | 365.64 |
| 2015-06-01 | 368.70 |
| 2015-05-29 | 366.66 |
| 2015-05-28 | 367.68 |
| 2015-05-27 | 364.62 |
| 2015-05-26 | 367.68 |
| 2015-05-22 | 364.62 |
| 2015-05-21 | 363.60 |
| 2015-05-20 | 363.60 |
| 2015-05-19 | 351.37 |
| 2015-05-18 | 358.51 |
| 2015-05-15 | 348.32 |
| 2015-05-14 | 343.22 |
| 2015-05-13 | 348.32 |
| 2015-05-12 | 354.43 |
| 2015-05-11 | 347.30 |
| 2015-05-08 | 329.98 |
| 2015-05-07 | 329.98 |
| 2015-05-06 | 329.98 |
| 2015-05-05 | 332.02 |
| 2015-05-04 | 334.05 |
| 2015-04-30 | 327.94 |
| 2015-04-29 | 327.94 |
| 2015-04-28 | 323.86 |
| 2015-04-27 | 325.90 |
| 2015-04-24 | 325.90 |
| 2015-04-23 | 326.92 |
| 2015-04-22 | 320.81 |
| 2015-04-21 | 324.88 |
| 2015-04-20 | 321.83 |
| 2015-04-17 | 323.86 |
| 2015-04-16 | 320.81 |
| 2015-04-15 | 311.64 |
| 2015-04-14 | 308.58 |
| 2015-04-13 | 313.67 |
| 2015-04-10 | 312.66 |
| 2015-04-09 | 312.66 |
| 2015-04-08 | 315.71 |
| 2015-04-02 | 312.66 |
| 2015-04-01 | 312.66 |
| 2015-03-31 | 311.64 |
| 2015-03-30 | 314.69 |
| 2015-03-27 | 309.60 |
| 2015-03-26 | 314.69 |
| 2015-03-25 | 315.71 |
| 2015-03-24 | 311.64 |
| 2015-03-23 | 309.60 |
| 2015-03-20 | 312.66 |
| 2015-03-19 | 313.67 |
| 2015-03-18 | 317.75 |
| 2015-03-17 | 315.71 |
| 2015-03-16 | 318.77 |
| 2015-03-13 | 316.73 |
| 2015-03-12 | 326.92 |
| 2015-03-11 | 322.84 |
| 2015-03-10 | 322.84 |
| 2015-03-09 | 318.77 |
| 2015-03-06 | 311.64 |
| 2015-03-05 | 313.67 |
| 2015-03-04 | 311.64 |
| 2015-03-03 | 316.73 |
| 2015-03-02 | 318.77 |
| 2015-02-27 | 319.79 |
| 2015-02-26 | 314.69 |
| 2015-02-25 | 314.69 |
| 2015-02-24 | 318.77 |
| 2015-02-23 | 318.77 |
| 2015-02-18 | 321.83 |
| 2015-02-17 | 312.66 |
| 2015-02-16 | 307.56 |
| 2015-02-13 | 313.67 |
| 2015-02-12 | 308.58 |
| 2015-02-11 | 303.49 |
| 2015-02-10 | 299.41 |
| 2015-02-09 | 293.30 |
| 2015-02-06 | 293.30 |
| 2015-02-05 | 294.11 |
| 2015-02-04 | 294.52 |
| 2015-02-03 | 293.30 |
| 2015-02-02 | 292.07 |
| 2015-01-30 | 294.52 |
| 2015-01-29 | 290.85 |
| 2015-01-28 | 290.85 |
| 2015-01-27 | 289.22 |
| 2015-01-26 | 289.22 |
| 2015-01-23 | 286.78 |
| 2015-01-22 | 286.37 |
| 2015-01-21 | 286.37 |
| 2015-01-20 | 283.92 |
| 2015-01-19 | 285.55 |
| 2015-01-16 | 284.33 |
| 2015-01-15 | 284.74 |
| 2015-01-14 | 284.33 |
| 2015-01-13 | 285.15 |
| 2015-01-12 | 285.15 |
| 2015-01-09 | 286.37 |
| 2015-01-08 | 287.59 |
| 2015-01-07 | 287.18 |
| 2015-01-06 | 286.37 |
| 2015-01-05 | 287.18 |
| 2015-01-02 | 283.11 |
| 2014-12-31 | 285.96 |
| 2014-12-30 | 286.37 |
| 2014-12-29 | 290.04 |
| 2014-12-24 | 291.67 |
| 2014-12-23 | 294.11 |
| 2014-12-22 | 289.63 |
| 2014-12-19 | 289.22 |
| 2014-12-18 | 295.33 |
| 2014-12-17 | 297.37 |
| 2014-12-16 | 288.81 |
| 2014-12-15 | 286.78 |
| 2014-12-12 | 284.33 |
| 2014-12-11 | 291.26 |
| 2014-12-10 | 289.22 |
| 2014-12-09 | 286.81 |
| 2014-12-08 | 286.81 |
| 2014-12-05 | 279.98 |
| 2014-12-04 | 277.57 |
| 2014-12-03 | 275.56 |
| 2014-12-02 | 275.16 |
| 2014-12-01 | 275.16 |
| 2014-11-28 | 275.56 |
| 2014-11-27 | 272.35 |
| 2014-11-26 | 271.55 |
| 2014-11-25 | 273.15 |
| 2014-11-24 | 273.15 |
| 2014-11-21 | 272.75 |
| 2014-11-20 | 271.55 |
| 2014-11-19 | 270.34 |
| 2014-11-18 | 263.92 |
| 2014-11-17 | 261.51 |
| 2014-11-14 | 261.51 |
| 2014-11-13 | 261.91 |
| 2014-11-12 | 259.90 |
| 2014-11-11 | 261.51 |
| 2014-11-10 | 257.49 |
| 2014-11-07 | 256.69 |
| 2014-11-06 | 254.28 |
| 2014-11-05 | 253.07 |
| 2014-11-04 | 249.86 |
| 2014-11-03 | 248.65 |
| 2014-10-31 | 251.06 |
| 2014-10-30 | 249.86 |
| 2014-10-29 | 248.65 |
| 2014-10-28 | 250.26 |
| 2014-10-27 | 247.05 |
| 2014-10-24 | 246.24 |
| 2014-10-23 | 245.84 |
| 2014-10-22 | 247.85 |
| 2014-10-21 | 244.64 |
| 2014-10-20 | 247.05 |
| 2014-10-17 | 247.45 |
| 2014-10-16 | 245.84 |
| 2014-10-15 | 245.84 |
| 2014-10-14 | 247.05 |
| 2014-10-13 | 245.04 |
| 2014-10-10 | 248.25 |
| 2014-10-09 | 253.47 |
| 2014-10-08 | 251.46 |
| 2014-10-07 | 254.68 |
| 2014-10-06 | 250.26 |
| 2014-10-03 | 246.24 |
| 2014-09-30 | 241.42 |
| 2014-09-29 | 245.84 |
| 2014-09-26 | 257.49 |
| 2014-09-25 | 257.49 |
| 2014-09-24 | 261.51 |
| 2014-09-23 | 261.51 |
| 2014-09-22 | 266.73 |
| 2014-09-19 | 256.69 |
| 2014-09-18 | 240.62 |
| 2014-09-17 | 240.62 |
| 2014-09-16 | 235.40 |
| 2014-09-15 | 239.21 |
| 2014-09-12 | 234.89 |
| 2014-09-11 | 233.32 |
| 2014-09-10 | 233.72 |
| 2014-09-08 | 236.46 |
| 2014-09-05 | 236.07 |
| 2014-09-04 | 236.46 |
| 2014-09-03 | 234.89 |
| 2014-09-02 | 236.46 |
| 2014-09-01 | 236.07 |
| 2014-08-29 | 236.07 |
| 2014-08-28 | 235.68 |
| 2014-08-27 | 231.75 |
| 2014-08-26 | 230.18 |
| 2014-08-25 | 229.01 |
| 2014-08-22 | 229.40 |
| 2014-08-21 | 229.40 |
| 2014-08-20 | 229.40 |
| 2014-08-19 | 229.40 |
| 2014-08-18 | 229.79 |
| 2014-08-15 | 228.61 |
| 2014-08-14 | 229.40 |
| 2014-08-13 | 229.79 |
| 2014-08-12 | 229.01 |
| 2014-08-11 | 229.40 |
| 2014-08-08 | 229.01 |
| 2014-08-07 | 228.22 |
| 2014-08-06 | 227.83 |
| 2014-08-05 | 227.04 |
| 2014-08-04 | 227.04 |
| 2014-08-01 | 228.22 |
| 2014-07-31 | 227.83 |
| 2014-07-30 | 225.47 |
| 2014-07-29 | 225.47 |
| 2014-07-28 | 225.86 |
| 2014-07-25 | 224.69 |
| 2014-07-24 | 224.29 |
| 2014-07-23 | 222.72 |
| 2014-07-22 | 221.94 |
| 2014-07-21 | 221.94 |
| 2014-07-18 | 221.94 |
| 2014-07-17 | 221.55 |
| 2014-07-16 | 218.01 |
| 2014-07-15 | 219.19 |
| 2014-07-14 | 218.40 |
| 2014-07-11 | 219.19 |
| 2014-07-10 | 219.98 |
| 2014-07-09 | 219.19 |
| 2014-07-08 | 219.98 |
| 2014-07-07 | 219.98 |
| 2014-07-04 | 218.80 |
| 2014-07-03 | 219.19 |
| 2014-07-02 | 214.87 |
| 2014-06-30 | 212.91 |
| 2014-06-27 | 214.09 |
| 2014-06-26 | 211.73 |
| 2014-06-25 | 225.47 |
| 2014-06-24 | 225.86 |
| 2014-06-23 | 225.86 |
| 2014-06-20 | 225.08 |
| 2014-06-19 | 224.29 |
| 2014-06-18 | 222.72 |
| 2014-06-17 | 224.69 |
| 2014-06-16 | 224.69 |
| 2014-06-13 | 224.29 |
| 2014-06-12 | 223.51 |
| 2014-06-11 | 223.90 |
| 2014-06-10 | 223.90 |
| 2014-06-09 | 221.94 |
| 2014-06-06 | 223.51 |
| 2014-06-05 | 223.90 |
| 2014-06-04 | 221.94 |
| 2014-06-03 | 220.76 |
| 2014-05-30 | 219.19 |
| 2014-05-29 | 217.62 |
| 2014-05-28 | 217.62 |
| 2014-05-27 | 216.05 |
| 2014-05-26 | 216.05 |
| 2014-05-23 | 216.05 |
| 2014-05-22 | 214.09 |
| 2014-05-21 | 215.66 |
| 2014-05-20 | 214.87 |
| 2014-05-19 | 214.09 |
| 2014-05-16 | 214.09 |
| 2014-05-15 | 216.83 |
| 2014-05-14 | 216.83 |
| 2014-05-13 | 216.05 |
| 2014-05-12 | 217.23 |
| 2014-05-09 | 213.69 |
| 2014-05-08 | 215.66 |
| 2014-05-07 | 214.48 |
| 2014-05-05 | 212.52 |
| 2014-05-02 | 212.52 |
| 2014-04-30 | 210.95 |
| 2014-04-29 | 212.12 |
| 2014-04-28 | 211.34 |
| 2014-04-25 | 210.16 |
| 2014-04-24 | 213.69 |
| 2014-04-23 | 210.16 |
| 2014-04-22 | 210.95 |
| 2014-04-17 | 209.77 |
| 2014-04-16 | 209.37 |
| 2014-04-15 | 209.37 |
| 2014-04-14 | 207.41 |
| 2014-04-11 | 208.98 |
| 2014-04-10 | 207.80 |
| 2014-04-09 | 207.41 |
| 2014-04-08 | 208.59 |
| 2014-04-07 | 208.98 |
| 2014-04-04 | 208.98 |
| 2014-04-03 | 208.59 |
| 2014-04-02 | 208.20 |
| 2014-04-01 | 207.02 |
| 2014-03-31 | 207.80 |
| 2014-03-28 | 207.80 |
| 2014-03-27 | 207.80 |
| 2014-03-26 | 207.80 |
| 2014-03-25 | 209.77 |
| 2014-03-24 | 208.20 |
| 2014-03-21 | 208.20 |
| 2014-03-20 | 207.80 |
| 2014-03-19 | 210.95 |
| 2014-03-18 | 210.95 |
| 2014-03-17 | 208.59 |
| 2014-03-14 | 210.16 |
| 2014-03-13 | 214.09 |
| 2014-03-12 | 214.09 |
| 2014-03-11 | 214.09 |
| 2014-03-10 | 214.09 |
| 2014-03-07 | 216.05 |
| 2014-03-06 | 212.52 |
| 2014-03-05 | 216.05 |
| 2014-03-04 | 214.48 |
| 2014-03-03 | 216.05 |
| 2014-02-28 | 216.44 |
| 2014-02-27 | 212.52 |
| 2014-02-26 | 212.12 |
| 2014-02-25 | 212.12 |
| 2014-02-24 | 212.12 |
| 2014-02-21 | 212.12 |
| 2014-02-20 | 210.55 |
| 2014-02-19 | 212.12 |
| 2014-02-18 | 210.95 |
| 2014-02-17 | 211.34 |
| 2014-02-14 | 211.34 |
| 2014-02-13 | 210.16 |
| 2014-02-12 | 210.95 |
| 2014-02-11 | 211.73 |
| 2014-02-10 | 210.95 |
| 2014-02-07 | 210.95 |
| 2014-02-06 | 209.37 |
| 2014-02-05 | 209.37 |
| 2014-02-04 | 208.98 |
| 2014-01-30 | 209.37 |
| 2014-01-29 | 208.98 |
| 2014-01-28 | 207.02 |
| 2014-01-27 | 205.84 |
| 2014-01-24 | 209.37 |
| 2014-01-23 | 208.20 |
| 2014-01-22 | 208.98 |
| 2014-01-21 | 209.37 |
| 2014-01-20 | 208.98 |
| 2014-01-17 | 208.98 |
| 2014-01-16 | 208.59 |
| 2014-01-15 | 206.23 |
| 2014-01-14 | 206.63 |
| 2014-01-13 | 206.63 |
| 2014-01-10 | 207.41 |
| 2014-01-09 | 208.59 |
| 2014-01-08 | 209.77 |
| 2014-01-07 | 209.77 |
| 2014-01-06 | 210.55 |
| 2014-01-03 | 210.55 |
| 2014-01-02 | 213.30 |
| 2013-12-31 | 211.73 |
| 2013-12-30 | 210.16 |
| 2013-12-27 | 208.98 |
| 2013-12-24 | 209.77 |
| 2013-12-23 | 209.77 |
| 2013-12-20 | 209.37 |
| 2013-12-19 | 209.37 |
| 2013-12-18 | 208.98 |
| 2013-12-17 | 209.77 |
| 2013-12-16 | 208.98 |
| 2013-12-13 | 210.16 |
| 2013-12-12 | 210.16 |
| 2013-12-11 | 208.98 |
| 2013-12-10 | 209.96 |
| 2013-12-09 | 208.42 |
| 2013-12-06 | 207.64 |
| 2013-12-05 | 208.03 |
| 2013-12-04 | 209.19 |
| 2013-12-03 | 209.58 |
| 2013-12-02 | 209.58 |
| 2013-11-29 | 206.09 |
| 2013-11-28 | 203.00 |
| 2013-11-27 | 207.25 |
| 2013-11-26 | 209.19 |
| 2013-11-25 | 208.03 |
| 2013-11-22 | 205.71 |
| 2013-11-21 | 206.87 |
| 2013-11-20 | 206.87 |
| 2013-11-19 | 207.64 |
| 2013-11-18 | 207.25 |
| 2013-11-15 | 206.87 |
| 2013-11-14 | 206.48 |
| 2013-11-13 | 207.64 |
| 2013-11-12 | 208.42 |
| 2013-11-11 | 208.42 |
| 2013-11-08 | 208.80 |
| 2013-11-07 | 208.80 |
| 2013-11-06 | 209.19 |
| 2013-11-05 | 207.25 |
| 2013-11-04 | 206.48 |
| 2013-11-01 | 207.25 |
| 2013-10-31 | 207.25 |
| 2013-10-30 | 208.03 |
| 2013-10-29 | 205.32 |
| 2013-10-28 | 206.87 |
| 2013-10-25 | 206.87 |
| 2013-10-24 | 204.16 |
| 2013-10-23 | 204.16 |
| 2013-10-22 | 207.64 |
| 2013-10-21 | 209.19 |
| 2013-10-18 | 208.80 |
| 2013-10-17 | 208.03 |
| 2013-10-16 | 208.03 |
| 2013-10-15 | 209.19 |
| 2013-10-11 | 209.58 |
| 2013-10-10 | 210.35 |
| 2013-10-09 | 212.67 |
| 2013-10-08 | 210.74 |
| 2013-10-07 | 212.67 |
| 2013-10-04 | 212.29 |
| 2013-10-03 | 209.19 |
| 2013-10-02 | 209.19 |
| 2013-09-30 | 209.19 |
| 2013-09-27 | 210.74 |
| 2013-09-26 | 209.96 |
| 2013-09-25 | 210.35 |
| 2013-09-24 | 209.96 |
| 2013-09-23 | 212.29 |
| 2013-09-19 | 213.06 |
| 2013-09-18 | 213.06 |
| 2013-09-17 | 213.45 |
| 2013-09-16 | 214.99 |
| 2013-09-13 | 215.19 |
| 2013-09-12 | 214.81 |
| 2013-09-11 | 214.44 |
| 2013-09-10 | 215.94 |
| 2013-09-09 | 215.56 |
| 2013-09-06 | 214.44 |
| 2013-09-05 | 212.56 |
| 2013-09-04 | 210.30 |
| 2013-09-03 | 210.68 |
| 2013-09-02 | 206.17 |
| 2013-08-30 | 205.80 |
| 2013-08-29 | 203.92 |
| 2013-08-28 | 203.92 |
| 2013-08-27 | 205.42 |
| 2013-08-26 | 204.67 |
| 2013-08-23 | 204.67 |
| 2013-08-22 | 203.92 |
| 2013-08-21 | 204.29 |
| 2013-08-20 | 202.79 |
| 2013-08-19 | 203.54 |
| 2013-08-16 | 203.92 |
| 2013-08-15 | 204.67 |
| 2013-08-13 | 203.92 |
| 2013-08-12 | 203.92 |
| 2013-08-09 | 203.92 |
| 2013-08-08 | 203.17 |
| 2013-08-07 | 203.17 |
| 2013-08-06 | 204.67 |
| 2013-08-05 | 204.67 |
| 2013-08-02 | 205.04 |
| 2013-08-01 | 204.29 |
| 2013-07-31 | 204.29 |
| 2013-07-30 | 203.92 |
| 2013-07-29 | 204.67 |
| 2013-07-26 | 205.04 |
| 2013-07-25 | 203.92 |
| 2013-07-24 | 203.17 |
| 2013-07-23 | 206.17 |
| 2013-07-22 | 205.04 |
| 2013-07-19 | 205.42 |
| 2013-07-18 | 204.29 |
| 2013-07-17 | 206.17 |
| 2013-07-16 | 206.55 |
| 2013-07-15 | 204.29 |
| 2013-07-12 | 203.17 |
| 2013-07-11 | 204.67 |
| 2013-07-10 | 202.04 |
| 2013-07-09 | 201.66 |
| 2013-07-08 | 200.91 |
| 2013-07-05 | 203.17 |
| 2013-07-04 | 202.79 |
| 2013-07-03 | 202.41 |
| 2013-07-02 | 205.04 |
| 2013-06-28 | 200.54 |
| 2013-06-27 | 200.16 |
| 2013-06-26 | 209.55 |
| 2013-06-25 | 215.56 |
| 2013-06-24 | 218.94 |
| 2013-06-21 | 215.56 |
| 2013-06-20 | 217.44 |
| 2013-06-19 | 220.07 |
| 2013-06-18 | 220.07 |
| 2013-06-17 | 219.32 |
| 2013-06-14 | 219.32 |
| 2013-06-13 | 217.44 |
| 2013-06-11 | 221.20 |
| 2013-06-10 | 223.45 |
| 2013-06-07 | 220.45 |
| 2013-06-06 | 219.32 |
| 2013-06-05 | 221.95 |
| 2013-06-04 | 228.34 |
| 2013-06-03 | 230.21 |
| 2013-05-31 | 231.34 |
| 2013-05-30 | 232.09 |
| 2013-05-29 | 230.59 |
| 2013-05-28 | 234.35 |
| 2013-05-27 | 231.34 |
| 2013-05-24 | 225.33 |
| 2013-05-23 | 221.20 |
| 2013-05-22 | 226.46 |
| 2013-05-21 | 226.46 |
| 2013-05-20 | 218.19 |
| 2013-05-16 | 214.44 |
| 2013-05-15 | 214.44 |
| 2013-05-14 | 214.06 |
| 2013-05-13 | 214.06 |
| 2013-05-10 | 215.19 |
| 2013-05-09 | 213.69 |
| 2013-05-08 | 216.31 |
| 2013-05-07 | 215.56 |
| 2013-05-06 | 216.69 |
| 2013-05-03 | 213.69 |
| 2013-05-02 | 211.43 |
| 2013-04-30 | 211.06 |
| 2013-04-29 | 211.06 |
| 2013-04-26 | 210.30 |
| 2013-04-25 | 210.68 |
| 2013-04-24 | 211.43 |
| 2013-04-23 | 209.55 |
| 2013-04-22 | 210.30 |
| 2013-04-19 | 209.93 |
| 2013-04-18 | 210.30 |
| 2013-04-17 | 211.06 |
| 2013-04-16 | 209.93 |
| 2013-04-15 | 208.05 |
| 2013-04-12 | 210.30 |
| 2013-04-11 | 211.81 |
| 2013-04-10 | 209.55 |
| 2013-04-09 | 208.05 |
| 2013-04-08 | 203.54 |
| 2013-04-05 | 208.43 |
| 2013-04-03 | 216.31 |
| 2013-04-02 | 215.94 |
| 2013-03-28 | 215.56 |
| 2013-03-27 | 215.19 |
| 2013-03-26 | 214.44 |
| 2013-03-25 | 216.69 |
| 2013-03-22 | 213.69 |
| 2013-03-21 | 215.19 |
| 2013-03-20 | 215.19 |
| 2013-03-19 | 211.81 |
| 2013-03-18 | 211.81 |
| 2013-03-15 | 211.81 |
| 2013-03-14 | 211.81 |
| 2013-03-13 | 213.69 |
| 2013-03-12 | 216.31 |
| 2013-03-11 | 213.69 |
| 2013-03-08 | 215.56 |
| 2013-03-07 | 215.56 |
| 2013-03-06 | 215.94 |
| 2013-03-05 | 214.81 |
| 2013-03-04 | 216.31 |
| 2013-03-01 | 214.81 |
| 2013-02-28 | 218.19 |
| 2013-02-27 | 217.07 |
| 2013-02-26 | 213.31 |
| 2013-02-25 | 216.31 |
| 2013-02-22 | 216.31 |
| 2013-02-21 | 214.44 |
| 2013-02-20 | 217.44 |
| 2013-02-19 | 214.06 |
| 2013-02-18 | 213.31 |
| 2013-02-15 | 217.07 |
| 2013-02-14 | 216.69 |
| 2013-02-08 | 214.06 |
| 2013-02-07 | 215.56 |
| 2013-02-06 | 218.19 |
| 2013-02-05 | 218.19 |
| 2013-02-04 | 218.94 |
| 2013-02-01 | 217.07 |
| 2013-01-31 | 211.81 |
| 2013-01-30 | 211.43 |
| 2013-01-29 | 211.43 |
| 2013-01-28 | 211.06 |
| 2013-01-25 | 209.18 |
| 2013-01-24 | 206.55 |
| 2013-01-23 | 207.67 |
| 2013-01-22 | 209.55 |
| 2013-01-21 | 208.43 |
| 2013-01-18 | 212.18 |
| 2013-01-17 | 213.31 |
| 2013-01-16 | 212.93 |
| 2013-01-15 | 209.93 |
| 2013-01-14 | 206.55 |
| 2013-01-11 | 205.80 |
| 2013-01-10 | 204.29 |
| 2013-01-09 | 206.92 |
| 2013-01-08 | 204.67 |
| 2013-01-07 | 205.04 |
| 2013-01-04 | 205.42 |
| 2013-01-03 | 208.05 |
| 2013-01-02 | 208.80 |
| 2012-12-31 | 203.54 |
| 2012-12-28 | 207.30 |
| 2012-12-27 | 206.17 |
| 2012-12-24 | 204.29 |
| 2012-12-21 | 203.54 |
| 2012-12-20 | 203.92 |
| 2012-12-19 | 204.29 |
| 2012-12-18 | 204.29 |
| 2012-12-17 | 205.80 |
| 2012-12-14 | 209.18 |
| 2012-12-13 | 215.56 |
| 2012-12-12 | 214.06 |
| 2012-12-11 | 219.32 |
| 2012-12-10 | 219.32 |
| 2012-12-07 | 218.76 |
| 2012-12-06 | 216.53 |
| 2012-12-05 | 215.05 |
| 2012-12-04 | 217.27 |
| 2012-12-03 | 219.50 |
| 2012-11-30 | 217.27 |
| 2012-11-29 | 215.42 |
| 2012-11-28 | 211.71 |
| 2012-11-27 | 213.57 |
| 2012-11-26 | 218.39 |
| 2012-11-23 | 205.78 |
| 2012-11-22 | 205.04 |
| 2012-11-21 | 205.04 |
| 2012-11-20 | 203.93 |
| 2012-11-19 | 203.56 |
| 2012-11-16 | 203.56 |
| 2012-11-15 | 202.08 |
| 2012-11-14 | 200.59 |
| 2012-11-13 | 202.08 |
| 2012-11-12 | 200.22 |
| 2012-11-09 | 202.45 |
| 2012-11-08 | 199.48 |
| 2012-11-07 | 203.56 |
| 2012-11-06 | 201.71 |
| 2012-11-05 | 204.30 |
| 2012-11-02 | 201.34 |
| 2012-11-01 | 199.85 |
| 2012-10-31 | 201.34 |
| 2012-10-30 | 198.37 |
| 2012-10-29 | 192.44 |
| 2012-10-26 | 189.10 |
| 2012-10-25 | 187.99 |
| 2012-10-24 | 186.51 |
| 2012-10-22 | 185.40 |
| 2012-10-19 | 184.66 |
| 2012-10-18 | 186.14 |
| 2012-10-17 | 187.62 |
| 2012-10-16 | 184.66 |
| 2012-10-15 | 185.40 |
| 2012-10-12 | 184.66 |
| 2012-10-11 | 185.40 |
| 2012-10-10 | 187.99 |
| 2012-10-09 | 190.96 |
| 2012-10-08 | 189.10 |
| 2012-10-05 | 189.10 |
| 2012-10-04 | 191.70 |
| 2012-10-03 | 192.81 |
| 2012-09-28 | 184.66 |
| 2012-09-27 | 187.99 |
| 2012-09-26 | 193.55 |
| 2012-09-25 | 193.92 |
| 2012-09-24 | 194.66 |
| 2012-09-21 | 192.07 |
| 2012-09-20 | 194.29 |
| 2012-09-19 | 193.92 |
| 2012-09-18 | 197.26 |
| 2012-09-17 | 195.04 |
| 2012-09-14 | 198.37 |
| 2012-09-13 | 202.82 |
| 2012-09-12 | 204.59 |
| 2012-09-11 | 198.22 |
| 2012-09-10 | 193.27 |
| 2012-09-07 | 191.50 |
| 2012-09-06 | 188.31 |
| 2012-09-05 | 186.90 |
| 2012-09-04 | 187.61 |
| 2012-09-03 | 185.48 |
| 2012-08-31 | 183.01 |
| 2012-08-30 | 181.59 |
| 2012-08-29 | 179.12 |
| 2012-08-28 | 181.24 |
| 2012-08-27 | 177.35 |
| 2012-08-24 | 179.12 |
| 2012-08-23 | 178.41 |
| 2012-08-22 | 181.24 |
| 2012-08-21 | 174.87 |
| 2012-08-20 | 173.46 |
| 2012-08-17 | 170.63 |
| 2012-08-16 | 170.63 |
| 2012-08-15 | 167.80 |
| 2012-08-14 | 169.21 |
| 2012-08-13 | 168.86 |
| 2012-08-10 | 170.98 |
| 2012-08-09 | 169.57 |
| 2012-08-08 | 170.63 |
| 2012-08-07 | 169.92 |
| 2012-08-06 | 172.04 |
| 2012-08-03 | 170.63 |
| 2012-08-02 | 171.69 |
| 2012-08-01 | 170.27 |
| 2012-07-31 | 171.33 |
| 2012-07-30 | 171.69 |
| 2012-07-27 | 173.10 |
| 2012-07-26 | 170.27 |
| 2012-07-25 | 168.15 |
| 2012-07-24 | 170.63 |
| 2012-07-23 | 171.69 |
| 2012-07-20 | 171.33 |
| 2012-07-19 | 170.63 |
| 2012-07-18 | 172.40 |
| 2012-07-17 | 167.44 |
| 2012-07-16 | 165.67 |
| 2012-07-13 | 168.50 |
| 2012-07-12 | 170.63 |
| 2012-07-11 | 175.93 |
| 2012-07-10 | 171.69 |
| 2012-07-09 | 161.78 |
| 2012-07-06 | 156.83 |
| 2012-07-05 | 156.48 |
| 2012-07-04 | 153.29 |
| 2012-07-03 | 154.00 |
| 2012-06-29 | 154.71 |
| 2012-06-28 | 152.58 |
| 2012-06-27 | 147.63 |
| 2012-06-26 | 133.48 |
| 2012-06-25 | 133.13 |
| 2012-06-22 | 131.71 |
| 2012-06-21 | 134.90 |
| 2012-06-20 | 134.90 |
| 2012-06-19 | 130.30 |
| 2012-06-18 | 131.01 |
| 2012-06-15 | 126.41 |
| 2012-06-14 | 123.58 |
| 2012-06-13 | 123.22 |
| 2012-06-12 | 126.05 |
| 2012-06-11 | 124.64 |
| 2012-06-08 | 122.16 |
| 2012-06-07 | 121.10 |
| 2012-06-06 | 117.92 |
| 2012-06-05 | 117.56 |
| 2012-06-04 | 117.92 |
| 2012-06-01 | 121.10 |
| 2012-05-31 | 118.27 |
| 2012-05-30 | 120.39 |
| 2012-05-29 | 119.69 |
| 2012-05-28 | 121.10 |
| 2012-05-25 | 122.87 |
| 2012-05-24 | 122.87 |
| 2012-05-23 | 122.16 |
| 2012-05-22 | 122.52 |
| 2012-05-21 | 116.86 |
| 2012-05-18 | 115.09 |
| 2012-05-17 | 115.44 |
| 2012-05-16 | 117.56 |
| 2012-05-15 | 121.10 |
| 2012-05-14 | 122.52 |
| 2012-05-11 | 124.99 |
| 2012-05-10 | 128.18 |
| 2012-05-09 | 129.24 |
| 2012-05-08 | 131.36 |
| 2012-05-07 | 132.07 |
| 2012-05-04 | 134.90 |
| 2012-05-03 | 133.84 |
| 2012-05-02 | 138.79 |
| 2012-04-30 | 135.25 |
| 2012-04-27 | 133.48 |
| 2012-04-26 | 134.54 |
| 2012-04-25 | 133.48 |
| 2012-04-24 | 131.71 |
| 2012-04-23 | 136.67 |
| 2012-04-20 | 138.79 |
| 2012-04-19 | 138.79 |
| 2012-04-18 | 132.42 |
| 2012-04-17 | 129.94 |
| 2012-04-16 | 125.35 |
| 2012-04-13 | 126.05 |
| 2012-04-12 | 121.81 |
| 2012-04-11 | 122.52 |
| 2012-04-10 | 123.22 |
| 2012-04-05 | 122.16 |
| 2012-04-03 | 123.58 |
| 2012-04-02 | 121.45 |
| 2012-03-30 | 122.52 |
| 2012-03-29 | 124.64 |
| 2012-03-28 | 123.22 |
| 2012-03-27 | 123.58 |
| 2012-03-26 | 122.52 |
| 2012-03-23 | 119.69 |
| 2012-03-22 | 121.45 |
| 2012-03-21 | 121.10 |
| 2012-03-20 | 121.45 |
| 2012-03-19 | 121.10 |
| 2012-03-16 | 126.41 |
| 2012-03-15 | 123.22 |
| 2012-03-14 | 119.33 |
| 2012-03-13 | 114.02 |
| 2012-03-12 | 112.61 |
| 2012-03-09 | 113.67 |
| 2012-03-08 | 112.61 |
| 2012-03-07 | 112.26 |
| 2012-03-06 | 111.90 |
| 2012-03-05 | 112.61 |
| 2012-03-02 | 112.26 |
| 2012-03-01 | 105.53 |
| 2012-02-29 | 110.13 |
| 2012-02-28 | 106.95 |
| 2012-02-27 | 109.78 |
| 2012-02-24 | 105.89 |
| 2012-02-23 | 108.72 |
| 2012-02-22 | 104.47 |
| 2012-02-21 | 104.12 |
| 2012-02-20 | 103.77 |
| 2012-02-17 | 103.77 |
| 2012-02-16 | 100.94 |
| 2012-02-15 | 99.87 |
| 2012-02-14 | 94.57 |
| 2012-02-13 | 92.45 |
| 2012-02-10 | 92.80 |
| 2012-02-09 | 92.80 |
| 2012-02-08 | 87.85 |
| 2012-02-07 | 84.66 |
| 2012-02-06 | 84.66 |
| 2012-02-03 | 82.19 |
| 2012-02-02 | 82.89 |
| 2012-02-01 | 81.13 |
| 2012-01-31 | 81.48 |
| 2012-01-30 | 81.48 |
| 2012-01-27 | 81.83 |
| 2012-01-26 | 80.77 |
| 2012-01-20 | 78.65 |
| 2012-01-19 | 78.30 |
| 2012-01-18 | 79.71 |
| 2012-01-17 | 78.65 |
| 2012-01-16 | 78.65 |
| 2012-01-13 | 80.42 |
| 2012-01-12 | 78.65 |
| 2012-01-11 | 79.36 |
| 2012-01-10 | 80.06 |
| 2012-01-09 | 78.65 |
| 2012-01-06 | 80.06 |
| 2012-01-05 | 79.00 |
| 2012-01-04 | 77.94 |
| 2012-01-03 | 78.65 |
| 2011-12-30 | 79.71 |
| 2011-12-29 | 79.00 |
| 2011-12-28 | 77.23 |
| 2011-12-23 | 78.30 |
| 2011-12-22 | 78.65 |
| 2011-12-21 | 79.36 |
| 2011-12-20 | 77.23 |
| 2011-12-19 | 77.23 |
| 2011-12-16 | 77.94 |
| 2011-12-15 | 77.59 |
| 2011-12-14 | 79.00 |
| 2011-12-13 | 80.06 |
| 2011-12-12 | 80.06 |
| 2011-12-09 | 78.65 |
| 2011-12-08 | 79.69 |
| 2011-12-07 | 78.65 |
| 2011-12-06 | 78.30 |
| 2011-12-05 | 78.30 |
| 2011-12-02 | 74.84 |
| 2011-12-01 | 75.53 |
| 2011-11-30 | 75.88 |
| 2011-11-29 | 76.23 |
| 2011-11-28 | 80.03 |
| 2011-11-25 | 76.23 |
| 2011-11-24 | 76.57 |
| 2011-11-23 | 74.15 |
| 2011-11-22 | 74.15 |
| 2011-11-21 | 73.46 |
| 2011-11-18 | 73.46 |
| 2011-11-17 | 75.88 |
| 2011-11-16 | 75.88 |
| 2011-11-15 | 74.84 |
| 2011-11-14 | 75.88 |
| 2011-11-11 | 74.84 |
| 2011-11-10 | 74.84 |
| 2011-11-09 | 78.65 |
| 2011-11-08 | 74.84 |
| 2011-11-07 | 73.80 |
| 2011-11-04 | 74.49 |
| 2011-11-03 | 73.11 |
| 2011-11-02 | 74.84 |
| 2011-11-01 | 73.11 |
| 2011-10-31 | 76.57 |
| 2011-10-28 | 81.42 |
| 2011-10-27 | 80.73 |
| 2011-10-26 | 76.92 |
| 2011-10-25 | 78.65 |
| 2011-10-24 | 73.80 |
| 2011-10-21 | 65.32 |
| 2011-10-20 | 64.45 |
| 2011-10-19 | 64.80 |
| 2011-10-18 | 59.78 |
| 2011-10-17 | 63.76 |
| 2011-10-14 | 64.97 |
| 2011-10-13 | 68.61 |
| 2011-10-12 | 68.26 |
| 2011-10-11 | 64.63 |
| 2011-10-10 | 62.03 |
| 2011-10-07 | 62.72 |
| 2011-10-06 | 59.95 |
| 2011-10-04 | 58.40 |
| 2011-10-03 | 60.82 |
| 2011-09-30 | 67.92 |
| 2011-09-28 | 68.26 |
| 2011-09-27 | 68.44 |
| 2011-09-26 | 60.99 |
| 2011-09-23 | 67.92 |
| 2011-09-22 | 74.49 |
| 2011-09-21 | 83.50 |
| 2011-09-20 | 84.53 |
| 2011-09-19 | 84.88 |
| 2011-09-16 | 89.04 |
| 2011-09-15 | 86.27 |
| 2011-09-14 | 84.19 |
| 2011-09-12 | 90.07 |
| 2011-09-09 | 93.19 |
| 2011-09-08 | 94.57 |
| 2011-09-07 | 95.91 |
| 2011-09-06 | 92.58 |
| 2011-09-05 | 91.58 |
| 2011-09-02 | 93.24 |
| 2011-09-01 | 92.91 |
| 2011-08-31 | 90.91 |
| 2011-08-30 | 89.58 |
| 2011-08-29 | 88.91 |
| 2011-08-26 | 87.58 |
| 2011-08-25 | 89.24 |
| 2011-08-24 | 89.58 |
| 2011-08-23 | 87.58 |
| 2011-08-22 | 86.91 |
| 2011-08-19 | 90.91 |
| 2011-08-18 | 93.24 |
| 2011-08-17 | 93.58 |
| 2011-08-16 | 93.91 |
| 2011-08-15 | 92.91 |
| 2011-08-12 | 94.57 |
| 2011-08-11 | 90.91 |
| 2011-08-10 | 92.24 |
| 2011-08-09 | 87.91 |
| 2011-08-08 | 89.91 |
| 2011-08-05 | 94.57 |
| 2011-08-04 | 99.91 |
| 2011-08-03 | 99.57 |
| 2011-08-02 | 99.91 |
| 2011-08-01 | 98.91 |
| 2011-07-29 | 99.91 |
| 2011-07-28 | 100.91 |
| 2011-07-27 | 97.57 |
| 2011-07-26 | 95.57 |
| 2011-07-25 | 94.57 |
| 2011-07-22 | 94.24 |
| 2011-07-21 | 93.24 |
| 2011-07-20 | 94.24 |
| 2011-07-19 | 94.57 |
| 2011-07-18 | 93.91 |
| 2011-07-15 | 92.91 |
| 2011-07-14 | 94.91 |
| 2011-07-13 | 95.24 |
| 2011-07-12 | 95.24 |
| 2011-07-11 | 94.91 |
| 2011-07-08 | 93.58 |
| 2011-07-07 | 93.58 |
| 2011-07-06 | 93.58 |
| 2011-07-05 | 93.24 |
| 2011-07-04 | 93.24 |
| 2011-06-30 | 93.91 |
| 2011-06-29 | 91.91 |
| 2011-06-28 | 82.58 |
| 2011-06-27 | 82.25 |
| 2011-06-24 | 78.25 |
| 2011-06-23 | 79.25 |
| 2011-06-22 | 78.25 |
| 2011-06-21 | 77.25 |
| 2011-06-20 | 77.25 |
| 2011-06-17 | 76.58 |
| 2011-06-16 | 77.92 |
| 2011-06-15 | 77.92 |
| 2011-06-14 | 77.92 |
| 2011-06-13 | 78.58 |
| 2011-06-10 | 77.58 |
| 2011-06-09 | 78.25 |
| 2011-06-08 | 79.92 |
| 2011-06-07 | 79.92 |
| 2011-06-03 | 80.91 |
| 2011-06-02 | 79.92 |
| 2011-06-01 | 82.58 |
| 2011-05-31 | 78.92 |
| 2011-05-30 | 78.92 |
| 2011-05-27 | 78.58 |
| 2011-05-26 | 77.92 |
| 2011-05-25 | 78.25 |
| 2011-05-24 | 78.92 |
| 2011-05-23 | 78.58 |
| 2011-05-20 | 77.58 |
| 2011-05-19 | 78.25 |
| 2011-05-18 | 78.25 |
| 2011-05-17 | 78.25 |
| 2011-05-16 | 77.58 |
| 2011-05-13 | 77.58 |
| 2011-05-12 | 78.92 |
| 2011-05-11 | 78.92 |
| 2011-05-09 | 78.58 |
| 2011-05-06 | 80.25 |
| 2011-05-05 | 81.25 |
| 2011-05-04 | 82.25 |
| 2011-05-03 | 80.91 |
| 2011-04-29 | 80.91 |
| 2011-04-28 | 80.91 |
| 2011-04-27 | 80.58 |
| 2011-04-26 | 82.58 |
| 2011-04-21 | 81.58 |
| 2011-04-20 | 81.91 |
| 2011-04-19 | 81.91 |
| 2011-04-18 | 81.91 |
| 2011-04-15 | 84.25 |
| 2011-04-14 | 81.25 |
| 2011-04-13 | 82.91 |
| 2011-04-12 | 82.58 |
| 2011-04-11 | 83.25 |
| 2011-04-08 | 83.25 |
| 2011-04-07 | 84.58 |
| 2011-04-06 | 82.91 |
| 2011-04-04 | 81.91 |
| 2011-04-01 | 84.25 |
| 2011-03-31 | 84.91 |
| 2011-03-30 | 86.91 |
| 2011-03-29 | 86.58 |
| 2011-03-28 | 86.58 |
| 2011-03-25 | 84.91 |
| 2011-03-24 | 84.91 |
| 2011-03-23 | 88.24 |
| 2011-03-22 | 86.91 |
| 2011-03-21 | 86.25 |
| 2011-03-18 | 83.25 |
| 2011-03-17 | 83.25 |
| 2011-03-16 | 84.91 |
| 2011-03-15 | 86.25 |
| 2011-03-14 | 90.24 |
| 2011-03-11 | 87.25 |
| 2011-03-10 | 90.91 |
| 2011-03-09 | 90.24 |
| 2011-03-08 | 91.58 |
| 2011-03-07 | 91.58 |
| 2011-03-04 | 91.91 |
| 2011-03-03 | 91.24 |
| 2011-03-02 | 91.24 |
| 2011-03-01 | 92.58 |
| 2011-02-28 | 88.24 |
| 2011-02-25 | 86.58 |
| 2011-02-24 | 83.25 |
| 2011-02-23 | 83.25 |
| 2011-02-22 | 83.25 |
| 2011-02-21 | 82.91 |
| 2011-02-18 | 82.58 |
| 2011-02-17 | 82.58 |
| 2011-02-16 | 81.58 |
| 2011-02-15 | 81.91 |
| 2011-02-14 | 81.58 |
| 2011-02-11 | 78.25 |
| 2011-02-10 | 81.58 |
| 2011-02-09 | 83.58 |
| 2011-02-08 | 84.25 |
| 2011-02-07 | 83.25 |
| 2011-02-02 | 84.91 |
| 2011-02-01 | 81.91 |
| 2011-01-31 | 81.25 |
| 2011-01-28 | 83.25 |
| 2011-01-27 | 82.91 |
| 2011-01-26 | 83.25 |
| 2011-01-25 | 84.91 |
| 2011-01-24 | 83.25 |
| 2011-01-21 | 83.25 |
| 2011-01-20 | 85.25 |
| 2011-01-19 | 84.25 |
| 2011-01-18 | 81.58 |
| 2011-01-17 | 83.25 |
| 2011-01-14 | 82.25 |
| 2011-01-13 | 82.91 |
| 2011-01-12 | 81.91 |
| 2011-01-11 | 82.91 |
| 2011-01-10 | 83.25 |
| 2011-01-07 | 82.25 |
| 2011-01-06 | 81.58 |
| 2011-01-05 | 81.58 |
| 2011-01-04 | 81.58 |
| 2011-01-03 | 82.91 |
| 2010-12-31 | 82.58 |
| 2010-12-30 | 81.58 |
| 2010-12-29 | 80.25 |
| 2010-12-28 | 76.25 |
| 2010-12-24 | 78.25 |
| 2010-12-23 | 77.58 |
| 2010-12-22 | 76.92 |
| 2010-12-21 | 79.92 |
| 2010-12-20 | 80.25 |
| 2010-12-17 | 78.92 |
| 2010-12-16 | 76.58 |
| 2010-12-15 | 81.25 |
| 2010-12-14 | 83.25 |
| 2010-12-13 | 82.91 |
| 2010-12-10 | 84.58 |
| 2010-12-09 | 82.95 |
| 2010-12-08 | 84.58 |
| 2010-12-07 | 82.63 |
| 2010-12-06 | 79.71 |
| 2010-12-03 | 78.41 |
| 2010-12-02 | 75.81 |
| 2010-12-01 | 75.48 |
| 2010-11-30 | 73.86 |
| 2010-11-29 | 75.16 |
| 2010-11-26 | 78.73 |
| 2010-11-25 | 82.95 |
| 2010-11-24 | 64.11 |
| 2010-11-23 | 62.48 |
| 2010-11-22 | 65.73 |
| 2010-11-19 | 67.36 |
| 2010-11-18 | 64.11 |
| 2010-11-17 | 64.11 |
| 2010-11-16 | 65.73 |
| 2010-11-15 | 63.46 |
| 2010-11-12 | 63.78 |
| 2010-11-11 | 68.98 |
| 2010-11-10 | 70.61 |
| 2010-11-09 | 69.31 |
| 2010-11-08 | 70.61 |
| 2010-11-05 | 70.61 |
| 2010-11-04 | 70.61 |
| 2010-11-03 | 69.96 |
| 2010-11-02 | 74.51 |
| 2010-11-01 | 73.53 |
| 2010-10-29 | 73.21 |
| 2010-10-28 | 74.51 |
| 2010-10-27 | 65.73 |
| 2010-10-26 | 61.02 |
| 2010-10-25 | 58.91 |
| 2010-10-22 | 58.75 |
| 2010-10-21 | 58.91 |
| 2010-10-20 | 57.93 |
| 2010-10-19 | 59.07 |
| 2010-10-18 | 56.80 |
| 2010-10-15 | 56.96 |
| 2010-10-14 | 57.12 |
| 2010-10-13 | 56.80 |
| 2010-10-12 | 58.42 |
| 2010-10-11 | 57.61 |
| 2010-10-08 | 56.80 |
| 2010-10-07 | 55.98 |
| 2010-10-06 | 55.98 |
| 2010-10-05 | 56.15 |
| 2010-10-04 | 57.61 |
| 2010-09-30 | 57.61 |
| 2010-09-29 | 55.98 |
| 2010-09-28 | 55.33 |
| 2010-09-27 | 56.80 |
| 2010-09-24 | 53.71 |
| 2010-09-22 | 54.52 |
| 2010-09-21 | 45.58 |
| 2010-09-20 | 40.06 |
| 2010-09-17 | 37.46 |
| 2010-09-16 | 37.30 |
| 2010-09-15 | 36.48 |
| 2010-09-14 | 36.48 |
| 2010-09-13 | 36.16 |
| 2010-09-10 | 36.00 |
| 2010-09-09 | 34.05 |
| 2010-09-08 | 32.59 |
| 2010-09-07 | 34.21 |
| 2010-09-06 | 34.37 |
| 2010-09-03 | 35.51 |
| 2010-09-02 | 35.51 |
| 2010-09-01 | 34.86 |
| 2010-08-31 | 32.42 |
| 2010-08-30 | 31.94 |
| 2010-08-27 | 32.25 |
| 2010-08-26 | 32.25 |
| 2010-08-25 | 31.15 |
| 2010-08-24 | 30.99 |
| 2010-08-23 | 31.78 |
| 2010-08-20 | 30.36 |
| 2010-08-19 | 30.52 |
| 2010-08-18 | 30.36 |
| 2010-08-17 | 29.74 |
| 2010-08-16 | 29.11 |
| 2010-08-13 | 30.21 |
| 2010-08-12 | 28.79 |
| 2010-08-11 | 29.58 |
| 2010-08-10 | 29.58 |
| 2010-08-09 | 30.36 |
| 2010-08-06 | 29.11 |
| 2010-08-05 | 28.48 |
| 2010-08-04 | 28.79 |
| 2010-08-03 | 28.48 |
| 2010-08-02 | 27.69 |
| 2010-07-30 | 27.69 |
| 2010-07-29 | 27.22 |
| 2010-07-28 | 27.22 |
| 2010-07-27 | 26.44 |
| 2010-07-26 | 26.44 |
| 2010-07-23 | 27.22 |
| 2010-07-22 | 26.12 |
| 2010-07-21 | 25.81 |
| 2010-07-20 | 25.02 |
| 2010-07-19 | 25.34 |
| 2010-07-16 | 25.97 |
| 2010-07-15 | 26.28 |
| 2010-07-14 | 25.65 |
| 2010-07-13 | 26.44 |
| 2010-07-12 | 27.38 |
| 2010-07-09 | 26.75 |
| 2010-07-08 | 23.77 |
| 2010-07-07 | 26.44 |
| 2010-07-06 | 28.48 |
| 2010-07-05 | 24.87 |
| 2010-07-02 | 27.22 |
| 2010-06-30 | 28.79 |
| 2010-06-29 | 30.36 |
| 2010-06-28 | 31.62 |
| 2010-06-25 | 30.36 |
| 2010-06-24 | 31.62 |
| 2010-06-23 | 30.21 |
| 2010-06-22 | 30.99 |
| 2010-06-21 | 30.36 |
| 2010-06-18 | 29.58 |
| 2010-06-17 | 27.85 |
| 2010-06-15 | 22.83 |
| 2010-06-14 | 22.35 |
| 2010-06-11 | 22.20 |
| 2010-06-10 | 22.51 |
| 2010-06-09 | 21.10 |
| 2010-06-08 | 20.63 |
| 2010-06-07 | 19.53 |
| 2010-06-04 | 20.16 |
| 2010-06-03 | 18.74 |
| 2010-06-02 | 18.58 |
| 2010-06-01 | 17.80 |
| 2010-05-31 | 20.94 |
| 2010-05-28 | 20.47 |
| 2010-05-27 | 18.11 |
| 2010-05-26 | 15.91 |
| 2010-05-25 | 12.62 |
| 2010-05-24 | 18.43 |
| 2010-05-20 | 18.27 |
| 2010-05-19 | 18.58 |
| 2010-05-18 | 19.53 |
| 2010-05-17 | 19.37 |
| 2010-05-14 | 22.04 |
| 2010-05-13 | 22.83 |
| 2010-05-12 | 22.20 |
| 2010-05-11 | 22.98 |
| 2010-05-10 | 22.98 |
| 2010-05-07 | 22.67 |
| 2010-05-06 | 23.30 |
| 2010-05-05 | 25.18 |
| 2010-05-04 | 27.22 |
| 2010-05-03 | 26.75 |
| 2010-04-30 | 25.81 |
| 2010-04-29 | 26.91 |
| 2010-04-28 | 27.54 |
| 2010-04-27 | 28.79 |
| 2010-04-26 | 29.27 |
| 2010-04-23 | 28.79 |
| 2010-04-22 | 29.58 |
| 2010-04-21 | 29.58 |
| 2010-04-20 | 30.05 |
| 2010-04-19 | 30.05 |
| 2010-04-16 | 30.68 |
| 2010-04-15 | 30.68 |
| 2010-04-14 | 29.58 |
| 2010-04-13 | 29.42 |
| 2010-04-12 | 30.36 |
| 2010-04-09 | 30.36 |
| 2010-04-08 | 30.36 |
| 2010-04-07 | 31.15 |
| 2010-04-01 | 31.78 |
| 2010-03-31 | 29.58 |
| 2010-03-30 | 30.36 |
| 2010-03-29 | 31.62 |
| 2010-03-26 | 28.95 |
| 2010-03-25 | 28.17 |
| 2010-03-24 | 29.27 |
| 2010-03-23 | 28.01 |
| 2010-03-22 | 29.11 |
| 2010-03-19 | 29.89 |
| 2010-03-18 | 30.68 |
| 2010-03-17 | 29.89 |
| 2010-03-16 | 29.42 |
| 2010-03-15 | 30.36 |
| 2010-03-12 | 30.68 |
| 2010-03-11 | 31.15 |
| 2010-03-10 | 31.94 |
| 2010-03-09 | 32.56 |
| 2010-03-08 | 28.79 |
| 2010-03-05 | 29.74 |
| 2010-03-04 | 28.01 |
| 2010-03-03 | 28.79 |
| 2010-03-02 | 27.85 |
| 2010-03-01 | 26.91 |
| 2010-02-26 | 26.75 |
| 2010-02-25 | 26.91 |
| 2010-02-24 | 27.07 |
| 2010-02-23 | 27.07 |
| 2010-02-22 | 26.60 |
| 2010-02-19 | 25.65 |
| 2010-02-18 | 26.12 |
| 2010-02-17 | 24.55 |
| 2010-02-12 | 25.65 |
| 2010-02-11 | 24.24 |
| 2010-02-10 | 24.87 |
| 2010-02-09 | 23.93 |
| 2010-02-08 | 24.08 |
| 2010-02-05 | 24.08 |
| 2010-02-04 | 24.87 |
| 2010-02-03 | 24.87 |
| 2010-02-02 | 24.55 |
| 2010-02-01 | 24.08 |
| 2010-01-29 | 24.08 |
| 2010-01-28 | 24.08 |
| 2010-01-27 | 24.87 |
| 2010-01-26 | 23.77 |
| 2010-01-25 | 24.08 |
| 2010-01-22 | 23.61 |
| 2010-01-21 | 23.61 |
| 2010-01-20 | 24.08 |
| 2010-01-19 | 25.34 |
| 2010-01-18 | 24.55 |
| 2010-01-15 | 23.77 |
| 2010-01-14 | 22.51 |
| 2010-01-13 | 22.83 |
| 2010-01-12 | 22.51 |
| 2010-01-11 | 21.73 |
| 2010-01-08 | 22.51 |
| 2010-01-07 | 22.67 |
| 2010-01-06 | 22.51 |
| 2010-01-05 | 22.20 |
| 2010-01-04 | 22.51 |
| 2009-12-31 | 20.31 |
| 2009-12-30 | 19.37 |
| 2009-12-29 | 20.31 |
| 2009-12-28 | 22.20 |
| 2009-12-24 | 21.57 |
| 2009-12-23 | 21.10 |
| 2009-12-22 | 20.47 |
| 2009-12-21 | 20.31 |
| 2009-12-18 | 20.31 |
| 2009-12-17 | 20.78 |
| 2009-12-16 | 21.41 |
| 2009-12-15 | 22.98 |
| 2009-12-14 | 24.87 |
| 2009-12-11 | 25.65 |
| 2009-12-10 | 23.96 |
| 2009-12-09 | 22.27 |
| 2009-12-08 | 24.73 |
| 2009-12-07 | 20.74 |
| 2009-12-04 | 19.05 |
| 2009-12-03 | 19.35 |
| 2009-12-02 | 19.20 |
| 2009-12-01 | 12.75 |
| 2009-11-30 | 10.29 |
| 2009-11-27 | 4.92 |
| 2009-11-26 | 5.99 |
| 2009-11-25 | 4.30 |
| 2009-11-24 | 3.69 |
| 2009-11-23 | 2.92 |
| 2009-11-20 | 2.15 |
| 2009-11-19 | 2.92 |
| 2009-11-18 | 2.46 |
| 2009-11-17 | 2.92 |
| 2009-11-16 | 2.00 |
| 2009-11-13 | 1.38 |
| 2009-11-12 | 2.61 |
| 2009-11-11 | 0.77 |
| 2009-11-10 | 1.69 |
| 2009-11-09 | 1.69 |
| 2009-11-06 | 0.31 |
| 2009-11-05 | 0.15 |
| 2009-11-04 | 0.15 |
| 2009-11-03 | -0.15 |
| 2009-11-02 | -0.31 |
| 2009-10-30 | -0.15 |
| 2009-10-29 | -0.92 |
| 2009-10-28 | 0.31 |
| 2009-10-27 | 0.46 |
| 2009-10-23 | 0.77 |
| 2009-10-22 | 0.00 |
| 2009-10-21 | 1.08 |
| 2009-10-20 | 1.08 |
| 2009-10-19 | 1.54 |
| 2009-10-16 | 1.38 |
| 2009-10-15 | 1.69 |
| 2009-10-14 | 2.00 |
| 2009-10-13 | 1.69 |
| 2009-10-12 | 0.46 |
| 2009-10-09 | 0.61 |
| 2009-10-08 | -0.15 |
| 2009-10-07 | -0.15 |
| 2009-10-06 | -0.46 |
| 2009-10-05 | -0.15 |
| 2009-10-02 | -2.00 |
| 2009-09-30 | -1.69 |
| 2009-09-29 | -0.46 |
| 2009-09-28 | -0.92 |
| 2009-09-25 | -1.38 |
| 2009-09-24 | -1.54 |
| 2009-09-23 | -2.15 |
| 2009-09-22 | -2.76 |
| 2009-09-21 | -1.69 |
| 2009-09-18 | -0.31 |
| 2009-09-17 | 0.61 |
| 2009-09-16 | 0.46 |
| 2009-09-15 | 0.00 |
| 2009-09-14 | 0.31 |
| 2009-09-11 | 0.15 |
| 2009-09-10 | 1.69 |
| 2009-09-09 | 0.92 |
| 2009-09-08 | 0.15 |
| 2009-09-07 | -0.46 |
| 2009-09-04 | -0.77 |
| 2009-09-03 | -2.00 |
| 2009-09-02 | -2.76 |
| 2009-09-01 | 0.00 |
Copyright & disclaimer, Privacy policy