Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00428 | 1993-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0428 % |
|---|---|
| 2025-11-03 | -99.43 |
| 2025-10-31 | -99.43 |
| 2025-10-30 | -99.43 |
| 2025-10-28 | -99.44 |
| 2025-10-27 | -99.44 |
| 2025-10-24 | -99.44 |
| 2025-10-23 | -99.44 |
| 2025-10-22 | -99.43 |
| 2025-10-21 | -99.43 |
| 2025-10-20 | -99.43 |
| 2025-10-17 | -99.43 |
| 2025-10-16 | -99.42 |
| 2025-10-15 | -99.43 |
| 2025-10-14 | -99.42 |
| 2025-10-13 | -99.42 |
| 2025-10-10 | -99.40 |
| 2025-10-09 | -99.41 |
| 2025-10-08 | -99.40 |
| 2025-10-06 | -99.41 |
| 2025-10-03 | -99.41 |
| 2025-10-02 | -99.41 |
| 2025-09-30 | -99.43 |
| 2025-09-29 | -99.42 |
| 2025-09-26 | -99.42 |
| 2025-09-25 | -99.42 |
| 2025-09-24 | -99.42 |
| 2025-09-23 | -99.42 |
| 2025-09-22 | -99.41 |
| 2025-09-19 | -99.41 |
| 2025-09-18 | -99.42 |
| 2025-09-17 | -99.39 |
| 2025-09-16 | -99.39 |
| 2025-09-15 | -99.41 |
| 2025-09-12 | -99.41 |
| 2025-09-11 | -99.38 |
| 2025-09-10 | -99.38 |
| 2025-09-09 | -99.37 |
| 2025-09-08 | -99.41 |
| 2025-09-05 | -99.40 |
| 2025-09-04 | -99.40 |
| 2025-09-03 | -99.38 |
| 2025-09-02 | -99.38 |
| 2025-09-01 | -99.37 |
| 2025-08-29 | -99.37 |
| 2025-08-28 | -99.37 |
| 2025-08-27 | -99.35 |
| 2025-08-26 | -99.36 |
| 2025-08-25 | -99.36 |
| 2025-08-22 | -99.36 |
| 2025-08-21 | -99.36 |
| 2025-08-20 | -99.27 |
| 2025-08-19 | -99.18 |
| 2025-08-18 | -99.22 |
| 2025-08-15 | -99.27 |
| 2025-08-14 | -99.22 |
| 2025-08-13 | -99.30 |
| 2025-08-12 | -99.33 |
| 2025-08-11 | -99.38 |
| 2025-08-08 | -99.39 |
| 2025-08-07 | -99.39 |
| 2025-08-06 | -99.39 |
| 2025-08-05 | -99.39 |
| 2025-08-04 | -99.36 |
| 2025-08-01 | -99.32 |
| 2025-07-31 | -99.32 |
| 2025-07-30 | -99.28 |
| 2025-07-29 | -99.18 |
| 2025-07-28 | -99.40 |
| 2025-07-25 | -99.39 |
| 2025-07-24 | -99.40 |
| 2025-07-23 | -99.35 |
| 2025-07-22 | -99.44 |
| 2025-07-21 | -99.42 |
| 2025-07-18 | -99.46 |
| 2025-07-17 | -99.47 |
| 2025-07-16 | -99.48 |
| 2025-07-15 | -99.49 |
| 2025-07-14 | -99.49 |
| 2025-07-11 | -99.47 |
| 2025-07-10 | -99.48 |
| 2025-07-09 | -99.48 |
| 2025-07-08 | -99.48 |
| 2025-07-07 | -99.48 |
| 2025-07-04 | -99.44 |
| 2025-07-03 | -99.44 |
| 2025-07-02 | -99.45 |
| 2025-06-30 | -99.45 |
| 2025-06-27 | -99.45 |
| 2025-06-26 | -99.47 |
| 2025-06-25 | -99.44 |
| 2025-06-24 | -99.47 |
| 2025-06-23 | -99.47 |
| 2025-06-20 | -99.47 |
| 2025-06-19 | -99.50 |
| 2025-06-18 | -99.49 |
| 2025-06-17 | -99.48 |
| 2025-06-16 | -99.48 |
| 2025-06-13 | -99.47 |
| 2025-06-12 | -99.45 |
| 2025-06-11 | -99.44 |
| 2025-06-10 | -99.47 |
| 2025-06-09 | -99.50 |
| 2025-06-06 | -99.50 |
| 2025-06-05 | -99.50 |
| 2025-06-04 | -99.50 |
| 2025-06-03 | -99.50 |
| 2025-06-02 | -99.52 |
| 2025-05-30 | -99.48 |
| 2025-05-29 | -99.50 |
| 2025-05-28 | -99.47 |
| 2025-05-27 | -99.43 |
| 2025-05-26 | -99.54 |
| 2025-05-23 | -99.52 |
| 2025-05-22 | -99.52 |
| 2025-05-21 | -99.53 |
| 2025-05-20 | -99.55 |
| 2025-05-19 | -99.55 |
| 2025-05-16 | -99.53 |
| 2025-05-15 | -99.53 |
| 2025-05-14 | -99.53 |
| 2025-05-13 | -99.53 |
| 2025-05-12 | -99.52 |
| 2025-05-09 | -99.56 |
| 2025-05-08 | -99.55 |
| 2025-05-07 | -99.53 |
| 2025-05-06 | -99.53 |
| 2025-05-02 | -99.53 |
| 2025-04-30 | -99.53 |
| 2025-04-29 | -99.53 |
| 2025-04-28 | -99.53 |
| 2025-04-25 | -99.53 |
| 2025-04-24 | -99.53 |
| 2025-04-23 | -99.53 |
| 2025-04-22 | -99.53 |
| 2025-04-17 | -99.50 |
| 2025-04-16 | -99.43 |
| 2025-04-15 | -99.36 |
| 2025-04-14 | -99.31 |
| 2025-04-11 | -99.30 |
| 2025-04-10 | -99.31 |
| 2025-04-09 | -99.27 |
| 2025-04-08 | -99.26 |
| 2025-04-07 | -99.28 |
| 2025-04-03 | -99.23 |
| 2025-04-02 | -99.20 |
| 2025-04-01 | -99.23 |
| 2025-03-31 | -99.23 |
| 2025-03-28 | -99.21 |
| 2025-03-27 | -99.25 |
| 2025-03-26 | -99.23 |
| 2025-03-25 | -99.16 |
| 2025-03-24 | -99.16 |
| 2025-03-21 | -99.13 |
| 2025-03-20 | -99.16 |
| 2025-03-19 | -99.16 |
| 2025-03-18 | -99.16 |
| 2025-03-17 | -99.18 |
| 2025-03-14 | -99.18 |
| 2025-03-13 | -99.16 |
| 2025-03-12 | -99.14 |
| 2025-03-11 | -99.16 |
| 2025-03-10 | -99.16 |
| 2025-03-07 | -99.16 |
| 2025-03-06 | -99.14 |
| 2025-03-05 | -99.14 |
| 2025-03-04 | -99.14 |
| 2025-03-03 | -99.12 |
| 2025-02-28 | -99.12 |
| 2025-02-27 | -99.13 |
| 2025-02-26 | -99.14 |
| 2025-02-25 | -99.13 |
| 2025-02-24 | -99.12 |
| 2025-02-21 | -99.12 |
| 2025-02-20 | -99.09 |
| 2025-02-19 | -99.08 |
| 2025-02-18 | -99.08 |
| 2025-02-17 | -99.02 |
| 2025-02-14 | -98.99 |
| 2025-02-13 | -98.99 |
| 2025-02-12 | -98.91 |
| 2025-02-11 | -98.93 |
| 2025-02-10 | -99.12 |
| 2025-02-07 | -99.07 |
| 2025-02-06 | -99.02 |
| 2025-02-05 | -99.09 |
| 2025-02-04 | -99.04 |
| 2025-02-03 | -99.04 |
| 2025-01-28 | -99.02 |
| 2025-01-27 | -99.02 |
| 2025-01-24 | -98.94 |
| 2025-01-23 | -98.99 |
| 2025-01-22 | -99.03 |
| 2025-01-21 | -99.03 |
| 2025-01-20 | -99.02 |
| 2025-01-17 | -99.02 |
| 2025-01-16 | -99.14 |
| 2025-01-15 | -99.03 |
| 2025-01-14 | -99.03 |
| 2025-01-13 | -99.03 |
| 2025-01-10 | -99.01 |
| 2025-01-09 | -99.02 |
| 2025-01-08 | -99.04 |
| 2025-01-07 | -99.09 |
| 2025-01-06 | -99.09 |
| 2025-01-03 | -99.07 |
| 2025-01-02 | -99.08 |
| 2024-12-31 | -99.02 |
| 2024-12-30 | -99.02 |
| 2024-12-27 | -99.02 |
| 2024-12-24 | -99.07 |
| 2024-12-23 | -99.09 |
| 2024-12-20 | -99.01 |
| 2024-12-19 | -99.01 |
| 2024-12-18 | -99.01 |
| 2024-12-17 | -98.99 |
| 2024-12-16 | -98.97 |
| 2024-12-13 | -98.97 |
| 2024-12-12 | -98.78 |
| 2024-12-11 | -98.57 |
| 2024-12-10 | -98.47 |
| 2024-12-09 | -98.52 |
| 2024-12-06 | -98.64 |
| 2024-12-05 | -98.91 |
| 2024-12-04 | -98.99 |
| 2024-12-03 | -99.03 |
| 2024-12-02 | -98.94 |
| 2024-11-29 | -98.92 |
| 2024-11-28 | -98.88 |
| 2024-11-27 | -98.87 |
| 2024-11-26 | -98.93 |
| 2024-11-25 | -98.83 |
| 2024-11-22 | -98.83 |
| 2024-11-21 | -98.78 |
| 2024-11-20 | -98.79 |
| 2024-11-19 | -98.82 |
| 2024-11-18 | -98.89 |
| 2024-11-15 | -98.78 |
| 2024-11-14 | -98.79 |
| 2024-11-13 | -98.91 |
| 2024-11-12 | -98.74 |
| 2024-11-11 | -98.74 |
| 2024-11-08 | -98.81 |
| 2024-11-07 | -98.97 |
| 2024-11-06 | -98.74 |
| 2024-11-05 | -98.88 |
| 2024-11-04 | -98.87 |
| 2024-11-01 | -98.84 |
| 2024-10-31 | -98.84 |
| 2024-10-30 | -98.82 |
| 2024-10-29 | -98.82 |
| 2024-10-28 | -98.74 |
| 2024-10-25 | -98.62 |
| 2024-10-24 | -98.62 |
| 2024-10-23 | -98.62 |
| 2024-10-22 | -98.74 |
| 2024-10-21 | -98.54 |
| 2024-10-18 | -98.89 |
| 2024-10-17 | -98.83 |
| 2024-10-16 | -99.04 |
| 2024-10-15 | -99.09 |
| 2024-10-14 | -99.04 |
| 2024-10-10 | -98.91 |
| 2024-10-09 | -98.84 |
| 2024-10-08 | -98.77 |
| 2024-10-07 | -98.76 |
| 2024-10-04 | -98.74 |
| 2024-10-03 | -98.72 |
| 2024-10-02 | -98.59 |
| 2024-09-30 | -98.47 |
| 2024-09-27 | -98.47 |
| 2024-09-26 | -98.34 |
| 2024-09-25 | -98.69 |
| 2024-09-24 | -98.64 |
| 2024-09-23 | -98.62 |
| 2024-09-20 | -98.59 |
| 2024-09-19 | -98.67 |
| 2024-09-17 | -98.29 |
| 2024-09-16 | -98.29 |
| 2024-09-13 | -98.29 |
| 2024-09-12 | -98.26 |
| 2024-09-11 | -98.34 |
| 2024-09-10 | -98.52 |
| 2024-09-09 | -98.67 |
| 2024-09-05 | -98.82 |
| 2024-09-04 | -98.87 |
| 2024-09-03 | -98.89 |
| 2024-09-02 | -98.98 |
| 2024-08-30 | -98.99 |
| 2024-08-29 | -99.07 |
| 2024-08-28 | -99.14 |
| 2024-08-27 | -99.08 |
| 2024-08-26 | -99.17 |
| 2024-08-23 | -99.18 |
| 2024-08-22 | -99.17 |
| 2024-08-21 | -99.16 |
| 2024-08-20 | -99.16 |
| 2024-08-19 | -99.16 |
| 2024-08-16 | -99.16 |
| 2024-08-15 | -99.16 |
| 2024-08-14 | -99.16 |
| 2024-08-13 | -99.09 |
| 2024-08-12 | -99.09 |
| 2024-08-09 | -99.09 |
| 2024-08-08 | -99.08 |
| 2024-08-07 | -99.08 |
| 2024-08-06 | -99.08 |
| 2024-08-05 | -99.07 |
| 2024-08-02 | -99.04 |
| 2024-08-01 | -99.04 |
| 2024-07-31 | -99.04 |
| 2024-07-30 | -98.99 |
| 2024-07-29 | -98.99 |
| 2024-07-26 | -98.76 |
| 2024-07-25 | -98.74 |
| 2024-07-24 | -98.74 |
| 2024-07-23 | -98.74 |
| 2024-07-22 | -98.64 |
| 2024-07-19 | -98.59 |
| 2024-07-18 | -98.62 |
| 2024-07-17 | -98.54 |
| 2024-07-16 | -98.47 |
| 2024-07-15 | -98.47 |
| 2024-07-12 | -98.59 |
| 2024-07-11 | -98.62 |
| 2024-07-10 | -98.42 |
| 2024-07-09 | -98.62 |
| 2024-07-08 | -98.59 |
| 2024-07-05 | -98.59 |
| 2024-07-04 | -98.54 |
| 2024-07-03 | -98.26 |
| 2024-07-02 | -97.91 |
| 2024-06-28 | -96.83 |
| 2024-06-27 | -96.83 |
| 2024-06-26 | -96.63 |
| 2024-06-25 | -96.55 |
| 2024-06-24 | -96.28 |
| 2024-06-21 | -96.18 |
| 2024-06-20 | -96.58 |
| 2024-06-19 | -97.18 |
| 2024-06-18 | -97.79 |
| 2024-06-17 | -97.94 |
| 2024-06-14 | -97.89 |
| 2024-06-13 | -97.91 |
| 2024-06-12 | -97.74 |
| 2024-06-11 | -97.74 |
| 2024-06-07 | -97.74 |
| 2024-06-06 | -97.76 |
| 2024-06-05 | -97.74 |
| 2024-06-04 | -97.74 |
| 2024-06-03 | -97.54 |
| 2024-05-31 | -97.56 |
| 2024-05-30 | -97.64 |
| 2024-05-29 | -97.66 |
| 2024-05-28 | -97.59 |
| 2024-05-27 | -97.54 |
| 2024-05-24 | -97.49 |
| 2024-05-23 | -97.49 |
| 2024-05-22 | -97.49 |
| 2024-05-21 | -97.49 |
| 2024-05-20 | -97.49 |
| 2024-05-17 | -97.38 |
| 2024-05-16 | -97.54 |
| 2024-05-14 | -97.69 |
| 2024-05-13 | -97.41 |
| 2024-05-10 | -97.81 |
| 2024-05-09 | -97.86 |
| 2024-05-08 | -97.89 |
| 2024-05-07 | -97.91 |
| 2024-05-06 | -97.89 |
| 2024-05-03 | -97.84 |
| 2024-05-02 | -97.74 |
| 2024-04-30 | -97.41 |
| 2024-04-29 | -97.36 |
| 2024-04-26 | -97.11 |
| 2024-04-25 | -97.13 |
| 2024-04-24 | -97.26 |
| 2024-04-23 | -97.43 |
| 2024-04-22 | -97.49 |
| 2024-04-19 | -97.74 |
| 2024-04-18 | -97.94 |
| 2024-04-17 | -97.89 |
| 2024-04-16 | -97.86 |
| 2024-04-15 | -98.19 |
| 2024-04-12 | -98.24 |
| 2024-04-11 | -98.24 |
| 2024-04-10 | -98.19 |
| 2024-04-09 | -98.01 |
| 2024-04-08 | -97.71 |
| 2024-04-05 | -97.56 |
| 2024-04-03 | -97.51 |
| 2024-04-02 | -97.43 |
| 2024-03-28 | -97.13 |
| 2024-03-27 | -97.01 |
| 2024-03-26 | -96.98 |
| 2024-03-25 | -97.11 |
| 2024-03-22 | -97.28 |
| 2024-03-21 | -97.36 |
| 2024-03-20 | -96.73 |
| 2024-03-19 | -96.58 |
| 2024-03-18 | -96.28 |
| 2024-03-15 | -96.25 |
| 2024-03-14 | -96.30 |
| 2024-03-13 | -96.18 |
| 2024-03-12 | -96.15 |
| 2024-03-11 | -96.18 |
| 2024-03-08 | -95.95 |
| 2024-03-07 | -96.05 |
| 2024-03-06 | -95.95 |
| 2024-03-05 | -95.90 |
| 2024-03-04 | -95.98 |
| 2024-03-01 | -96.00 |
| 2024-02-29 | -96.00 |
| 2024-02-28 | -95.98 |
| 2024-02-27 | -96.13 |
| 2024-02-26 | -96.25 |
| 2024-02-23 | -96.03 |
| 2024-02-22 | -95.95 |
| 2024-02-21 | -96.15 |
| 2024-02-20 | -96.55 |
| 2024-02-19 | -96.25 |
| 2024-02-16 | -96.18 |
| 2024-02-15 | -96.40 |
| 2024-02-14 | -96.18 |
| 2024-02-09 | -96.13 |
| 2024-02-08 | -96.43 |
| 2024-02-07 | -96.76 |
| 2024-02-06 | -97.06 |
| 2024-02-05 | -96.48 |
| 2024-02-02 | -95.90 |
| 2024-02-01 | -95.52 |
| 2024-01-31 | -95.47 |
| 2024-01-30 | -95.47 |
| 2024-01-29 | -95.52 |
| 2024-01-26 | -95.47 |
| 2024-01-25 | -95.35 |
| 2024-01-24 | -95.52 |
| 2024-01-23 | -95.67 |
| 2024-01-22 | -95.45 |
| 2024-01-19 | -95.42 |
| 2024-01-18 | -95.15 |
| 2024-01-17 | -95.15 |
| 2024-01-16 | -94.82 |
| 2024-01-15 | -94.94 |
| 2024-01-12 | -94.92 |
| 2024-01-11 | -94.74 |
| 2024-01-10 | -94.67 |
| 2024-01-09 | -94.59 |
| 2024-01-08 | -94.72 |
| 2024-01-05 | -94.49 |
| 2024-01-04 | -94.59 |
| 2024-01-03 | -94.72 |
| 2024-01-02 | -94.92 |
| 2023-12-29 | -94.47 |
| 2023-12-28 | -94.72 |
| 2023-12-27 | -94.44 |
| 2023-12-22 | -94.44 |
| 2023-12-21 | -94.84 |
| 2023-12-20 | -95.02 |
| 2023-12-19 | -95.22 |
| 2023-12-18 | -95.15 |
| 2023-12-15 | -95.10 |
| 2023-12-14 | -95.12 |
| 2023-12-13 | -95.12 |
| 2023-12-12 | -95.35 |
| 2023-12-11 | -95.12 |
| 2023-12-08 | -95.10 |
| 2023-12-07 | -95.30 |
| 2023-12-06 | -95.50 |
| 2023-12-05 | -95.42 |
| 2023-12-04 | -95.30 |
| 2023-12-01 | -95.32 |
| 2023-11-30 | -95.72 |
| 2023-11-29 | -95.50 |
| 2023-11-28 | -95.02 |
| 2023-11-27 | -94.97 |
| 2023-11-24 | -94.72 |
| 2023-11-23 | -94.92 |
| 2023-11-22 | -95.12 |
| 2023-11-21 | -94.97 |
| 2023-11-20 | -95.05 |
| 2023-11-17 | -95.25 |
| 2023-11-16 | -95.72 |
| 2023-11-15 | -96.00 |
| 2023-11-14 | -96.10 |
| 2023-11-13 | -96.15 |
| 2023-11-10 | -96.05 |
| 2023-11-09 | -96.00 |
| 2023-11-08 | -95.88 |
| 2023-11-07 | -95.93 |
| 2023-11-06 | -95.90 |
| 2023-11-03 | -95.85 |
| 2023-11-02 | -95.75 |
| 2023-11-01 | -95.62 |
| 2023-10-31 | -95.55 |
| 2023-10-30 | -95.52 |
| 2023-10-27 | -95.72 |
| 2023-10-26 | -95.55 |
| 2023-10-25 | -95.57 |
| 2023-10-24 | -95.47 |
| 2023-10-20 | -95.27 |
| 2023-10-19 | -95.25 |
| 2023-10-18 | -95.40 |
| 2023-10-17 | -95.40 |
| 2023-10-16 | -95.25 |
| 2023-10-13 | -95.42 |
| 2023-10-12 | -95.25 |
| 2023-10-11 | -95.25 |
| 2023-10-10 | -95.40 |
| 2023-10-09 | -95.22 |
| 2023-10-06 | -95.22 |
| 2023-10-05 | -95.32 |
| 2023-10-04 | -95.25 |
| 2023-10-03 | -95.25 |
| 2023-09-29 | -95.25 |
| 2023-09-28 | -95.52 |
| 2023-09-27 | -95.67 |
| 2023-09-26 | -95.77 |
| 2023-09-25 | -95.42 |
| 2023-09-22 | -95.25 |
| 2023-09-21 | -95.25 |
| 2023-09-20 | -95.12 |
| 2023-09-19 | -94.87 |
| 2023-09-18 | -94.87 |
| 2023-09-15 | -94.64 |
| 2023-09-14 | -94.84 |
| 2023-09-13 | -94.77 |
| 2023-09-12 | -94.64 |
| 2023-09-11 | -94.37 |
| 2023-09-07 | -94.52 |
| 2023-09-06 | -94.47 |
| 2023-09-05 | -94.47 |
| 2023-09-04 | -94.97 |
| 2023-08-31 | -94.72 |
| 2023-08-30 | -93.99 |
| 2023-08-29 | -92.96 |
| 2023-08-28 | -92.46 |
| 2023-08-25 | -93.59 |
| 2023-08-24 | -93.99 |
| 2023-08-23 | -94.97 |
| 2023-08-22 | -94.89 |
| 2023-08-21 | -94.49 |
| 2023-08-18 | -94.54 |
| 2023-08-17 | -94.27 |
| 2023-08-16 | -94.11 |
| 2023-08-15 | -93.94 |
| 2023-08-14 | -93.86 |
| 2023-08-11 | -93.71 |
| 2023-08-10 | -93.71 |
| 2023-08-09 | -93.59 |
| 2023-08-08 | -93.59 |
| 2023-08-07 | -92.83 |
| 2023-08-04 | -92.96 |
| 2023-08-03 | -92.96 |
| 2023-08-02 | -92.83 |
| 2023-08-01 | -92.83 |
| 2023-07-31 | -92.96 |
| 2023-07-28 | -92.33 |
| 2023-07-27 | -92.46 |
| 2023-07-26 | -91.95 |
| 2023-07-25 | -92.71 |
| 2023-07-24 | -92.46 |
| 2023-07-21 | -92.96 |
| 2023-07-20 | -92.20 |
| 2023-07-19 | -92.71 |
| 2023-07-18 | -92.58 |
| 2023-07-14 | -92.46 |
| 2023-07-13 | -92.58 |
| 2023-07-12 | -92.58 |
| 2023-07-11 | -92.33 |
| 2023-07-10 | -90.95 |
| 2023-07-07 | -92.83 |
| 2023-07-06 | -92.58 |
| 2023-07-05 | -92.58 |
| 2023-07-04 | -92.58 |
| 2023-07-03 | -92.58 |
| 2023-06-30 | -92.58 |
| 2023-06-29 | -92.33 |
| 2023-06-28 | -92.20 |
| 2023-06-27 | -92.96 |
| 2023-06-26 | -93.96 |
| 2023-06-23 | -94.34 |
| 2023-06-21 | -93.99 |
| 2023-06-20 | -93.96 |
| 2023-06-19 | -93.71 |
| 2023-06-16 | -93.96 |
| 2023-06-15 | -93.71 |
| 2023-06-14 | -92.96 |
| 2023-06-13 | -92.83 |
| 2023-06-12 | -92.58 |
| 2023-06-09 | -92.20 |
| 2023-06-08 | -92.08 |
| 2023-06-07 | -92.08 |
| 2023-06-06 | -92.08 |
| 2023-06-05 | -91.45 |
| 2023-06-02 | -92.58 |
| 2023-06-01 | -92.46 |
| 2023-05-31 | -92.46 |
| 2023-05-30 | -92.46 |
| 2023-05-29 | -92.33 |
| 2023-05-25 | -92.33 |
| 2023-05-24 | -91.70 |
| 2023-05-23 | -91.32 |
| 2023-05-22 | -91.32 |
| 2023-05-19 | -91.32 |
| 2023-05-18 | -91.32 |
| 2023-05-17 | -91.70 |
| 2023-05-16 | -91.20 |
| 2023-05-15 | -90.95 |
| 2023-05-12 | -91.20 |
| 2023-05-11 | -90.69 |
| 2023-05-10 | -90.95 |
| 2023-05-09 | -91.07 |
| 2023-05-08 | -90.95 |
| 2023-05-05 | -91.70 |
| 2023-05-04 | -91.45 |
| 2023-05-03 | -92.71 |
| 2023-05-02 | -92.20 |
| 2023-04-28 | -92.20 |
| 2023-04-27 | -92.46 |
| 2023-04-26 | -92.33 |
| 2023-04-25 | -92.08 |
| 2023-04-24 | -92.20 |
| 2023-04-21 | -92.20 |
| 2023-04-20 | -92.20 |
| 2023-04-19 | -92.08 |
| 2023-04-18 | -92.46 |
| 2023-04-17 | -92.08 |
| 2023-04-14 | -91.95 |
| 2023-04-13 | -91.32 |
| 2023-04-12 | -91.57 |
| 2023-04-11 | -91.57 |
| 2023-04-06 | -91.57 |
| 2023-04-04 | -91.45 |
| 2023-04-03 | -91.07 |
| 2023-03-31 | -91.07 |
| 2023-03-30 | -91.20 |
| 2023-03-29 | -91.20 |
| 2023-03-28 | -90.95 |
| 2023-03-27 | -90.82 |
| 2023-03-24 | -91.07 |
| 2023-03-23 | -90.95 |
| 2023-03-22 | -90.19 |
| 2023-03-21 | -91.32 |
| 2023-03-20 | -91.57 |
| 2023-03-17 | -91.57 |
| 2023-03-16 | -92.08 |
| 2023-03-15 | -92.20 |
| 2023-03-14 | -92.46 |
| 2023-03-13 | -91.95 |
| 2023-03-10 | -91.95 |
| 2023-03-09 | -91.45 |
| 2023-03-08 | -92.08 |
| 2023-03-07 | -91.57 |
| 2023-03-06 | -90.19 |
| 2023-03-03 | -90.19 |
| 2023-03-02 | -90.57 |
| 2023-03-01 | -90.19 |
| 2023-02-28 | -90.19 |
| 2023-02-27 | -89.69 |
| 2023-02-24 | -89.81 |
| 2023-02-23 | -89.56 |
| 2023-02-22 | -89.44 |
| 2023-02-21 | -89.19 |
| 2023-02-20 | -88.93 |
| 2023-02-17 | -88.43 |
| 2023-02-16 | -88.18 |
| 2023-02-15 | -88.31 |
| 2023-02-14 | -87.93 |
| 2023-02-13 | -87.68 |
| 2023-02-10 | -87.55 |
| 2023-02-09 | -88.18 |
| 2023-02-08 | -87.80 |
| 2023-02-07 | -87.80 |
| 2023-02-06 | -87.93 |
| 2023-02-03 | -87.80 |
| 2023-02-02 | -87.68 |
| 2023-02-01 | -87.68 |
| 2023-01-31 | -87.55 |
| 2023-01-30 | -88.05 |
| 2023-01-27 | -87.68 |
| 2023-01-26 | -87.43 |
| 2023-01-20 | -86.92 |
| 2023-01-19 | -87.43 |
| 2023-01-18 | -87.43 |
| 2023-01-17 | -87.17 |
| 2023-01-16 | -87.43 |
| 2023-01-13 | -87.55 |
| 2023-01-12 | -85.66 |
| 2023-01-11 | -86.67 |
| 2023-01-10 | -86.17 |
| 2023-01-09 | -86.17 |
| 2023-01-06 | -85.16 |
| 2023-01-05 | -81.89 |
| 2023-01-04 | -82.65 |
| 2023-01-03 | -82.65 |
| 2022-12-30 | -84.41 |
| 2022-12-29 | -84.91 |
| 2022-12-28 | -86.17 |
| 2022-12-23 | -85.92 |
| 2022-12-22 | -85.66 |
| 2022-12-21 | -84.16 |
| 2022-12-20 | -85.16 |
| 2022-12-19 | -86.67 |
| 2022-12-16 | -85.66 |
| 2022-12-15 | -86.67 |
| 2022-12-14 | -86.42 |
| 2022-12-13 | -85.16 |
| 2022-12-12 | -85.16 |
| 2022-12-09 | -86.17 |
| 2022-12-08 | -87.43 |
| 2022-12-07 | -86.17 |
| 2022-12-06 | -86.17 |
| 2022-12-05 | -87.17 |
| 2022-12-02 | -86.67 |
| 2022-12-01 | -86.92 |
| 2022-11-30 | -85.92 |
| 2022-11-29 | -86.67 |
| 2022-11-28 | -86.17 |
| 2022-11-25 | -85.66 |
| 2022-11-24 | -85.92 |
| 2022-11-23 | -86.17 |
| 2022-11-22 | -86.17 |
| 2022-11-21 | -86.67 |
| 2022-11-18 | -87.80 |
| 2022-11-17 | -87.93 |
| 2022-11-16 | -87.93 |
| 2022-11-15 | -87.93 |
| 2022-11-14 | -88.05 |
| 2022-11-11 | -88.18 |
| 2022-11-10 | -88.31 |
| 2022-11-09 | -88.05 |
| 2022-11-08 | -88.05 |
| 2022-11-07 | -87.93 |
| 2022-11-04 | -88.18 |
| 2022-11-03 | -89.19 |
| 2022-11-02 | -88.68 |
| 2022-11-01 | -88.93 |
| 2022-10-31 | -89.19 |
| 2022-10-28 | -88.56 |
| 2022-10-27 | -88.18 |
| 2022-10-26 | -87.80 |
| 2022-10-25 | -88.18 |
| 2022-10-24 | -87.68 |
| 2022-10-21 | -87.43 |
| 2022-10-20 | -87.80 |
| 2022-10-19 | -88.18 |
| 2022-10-18 | -86.42 |
| 2022-10-17 | -86.42 |
| 2022-10-14 | -86.42 |
| 2022-10-13 | -86.42 |
| 2022-10-12 | -85.66 |
| 2022-10-11 | -85.41 |
| 2022-10-10 | -87.43 |
| 2022-10-07 | -87.43 |
| 2022-10-06 | -87.55 |
| 2022-10-05 | -87.68 |
| 2022-10-03 | -87.43 |
| 2022-09-30 | -88.18 |
| 2022-09-29 | -88.93 |
| 2022-09-28 | -87.80 |
| 2022-09-27 | -87.68 |
| 2022-09-26 | -87.43 |
| 2022-09-23 | -87.43 |
| 2022-09-22 | -87.43 |
| 2022-09-21 | -87.68 |
| 2022-09-20 | -87.55 |
| 2022-09-19 | -87.17 |
| 2022-09-16 | -87.43 |
| 2022-09-15 | -88.43 |
| 2022-09-14 | -87.17 |
| 2022-09-13 | -85.92 |
| 2022-09-09 | -84.91 |
| 2022-09-08 | -84.66 |
| 2022-09-07 | -84.66 |
| 2022-09-06 | -84.66 |
| 2022-09-05 | -83.90 |
| 2022-09-02 | -84.41 |
| 2022-09-01 | -84.66 |
| 2022-08-31 | -84.91 |
| 2022-08-30 | -85.16 |
| 2022-08-29 | -80.89 |
| 2022-08-26 | -88.68 |
| 2022-08-25 | -87.55 |
| 2022-08-24 | -87.43 |
| 2022-08-23 | -87.43 |
| 2022-08-22 | -88.93 |
| 2022-08-19 | -89.31 |
| 2022-08-18 | -91.20 |
| 2022-08-17 | -91.70 |
| 2022-08-16 | -91.20 |
| 2022-08-15 | -91.20 |
| 2022-08-12 | -91.20 |
| 2022-08-11 | -90.95 |
| 2022-08-10 | -90.95 |
| 2022-08-09 | -92.08 |
| 2022-08-08 | -92.20 |
| 2022-08-05 | -91.83 |
| 2022-08-04 | -91.70 |
| 2022-08-03 | -91.57 |
| 2022-08-02 | -91.70 |
| 2022-08-01 | -90.44 |
| 2022-07-29 | -92.46 |
| 2022-07-28 | -92.08 |
| 2022-07-27 | -92.08 |
| 2022-07-26 | -92.08 |
| 2022-07-25 | -91.45 |
| 2022-07-22 | -91.70 |
| 2022-07-21 | -92.46 |
| 2022-07-20 | -92.08 |
| 2022-07-19 | -91.95 |
| 2022-07-18 | -91.95 |
| 2022-07-15 | -91.83 |
| 2022-07-14 | -91.20 |
| 2022-07-13 | -91.83 |
| 2022-07-12 | -91.83 |
| 2022-07-11 | -91.83 |
| 2022-07-08 | -91.83 |
| 2022-07-07 | -91.83 |
| 2022-07-06 | -91.83 |
| 2022-07-05 | -91.70 |
| 2022-07-04 | -92.08 |
| 2022-06-30 | -91.70 |
| 2022-06-29 | -91.57 |
| 2022-06-28 | -91.57 |
| 2022-06-27 | -91.83 |
| 2022-06-24 | -91.95 |
| 2022-06-23 | -91.70 |
| 2022-06-22 | -91.95 |
| 2022-06-21 | -91.95 |
| 2022-06-20 | -92.08 |
| 2022-06-17 | -92.46 |
| 2022-06-16 | -92.46 |
| 2022-06-15 | -92.46 |
| 2022-06-14 | -92.33 |
| 2022-06-13 | -93.21 |
| 2022-06-10 | -93.21 |
| 2022-06-09 | -93.21 |
| 2022-06-08 | -93.08 |
| 2022-06-07 | -93.08 |
| 2022-06-06 | -93.21 |
| 2022-06-02 | -93.21 |
| 2022-06-01 | -93.34 |
| 2022-05-31 | -92.71 |
| 2022-05-30 | -92.58 |
| 2022-05-27 | -92.58 |
| 2022-05-26 | -92.58 |
| 2022-05-25 | -92.58 |
| 2022-05-24 | -92.71 |
| 2022-05-23 | -92.71 |
| 2022-05-20 | -92.83 |
| 2022-05-19 | -92.08 |
| 2022-05-18 | -91.95 |
| 2022-05-17 | -91.95 |
| 2022-05-16 | -91.95 |
| 2022-05-13 | -91.95 |
| 2022-05-12 | -91.95 |
| 2022-05-11 | -91.95 |
| 2022-05-10 | -91.95 |
| 2022-05-06 | -91.83 |
| 2022-05-05 | -92.08 |
| 2022-05-04 | -91.83 |
| 2022-05-03 | -91.70 |
| 2022-04-29 | -91.83 |
| 2022-04-28 | -91.83 |
| 2022-04-27 | -91.70 |
| 2022-04-26 | -91.70 |
| 2022-04-25 | -91.70 |
| 2022-04-22 | -91.83 |
| 2022-04-21 | -91.70 |
| 2022-04-20 | -91.70 |
| 2022-04-19 | -91.70 |
| 2022-04-14 | -91.70 |
| 2022-04-13 | -91.95 |
| 2022-04-12 | -91.95 |
| 2022-04-11 | -91.95 |
| 2022-04-08 | -91.70 |
| 2022-04-07 | -91.70 |
| 2022-04-06 | -91.70 |
| 2022-04-04 | -91.83 |
| 2022-04-01 | -91.95 |
| 2022-03-31 | -91.95 |
| 2022-03-30 | -91.95 |
| 2022-03-29 | -92.20 |
| 2022-03-28 | -92.33 |
| 2022-03-25 | -91.95 |
| 2022-03-24 | -91.95 |
| 2022-03-23 | -91.95 |
| 2022-03-22 | -91.95 |
| 2022-03-21 | -91.95 |
| 2022-03-18 | -91.95 |
| 2022-03-17 | -91.95 |
| 2022-03-16 | -92.08 |
| 2022-03-15 | -92.46 |
| 2022-03-14 | -92.46 |
| 2022-03-11 | -91.95 |
| 2022-03-10 | -91.95 |
| 2022-03-09 | -91.95 |
| 2022-03-08 | -91.70 |
| 2022-03-07 | -91.70 |
| 2022-03-04 | -91.70 |
| 2022-03-03 | -91.70 |
| 2022-03-02 | -91.70 |
| 2022-03-01 | -91.70 |
| 2022-02-28 | -91.70 |
| 2022-02-25 | -91.70 |
| 2022-02-24 | -91.70 |
| 2022-02-23 | -91.70 |
| 2022-02-22 | -91.45 |
| 2022-02-21 | -91.32 |
| 2022-02-18 | -91.07 |
| 2022-02-17 | -91.32 |
| 2022-02-16 | -90.82 |
| 2022-02-15 | -91.70 |
| 2022-02-14 | -91.70 |
| 2022-02-11 | -91.95 |
| 2022-02-10 | -91.95 |
| 2022-02-09 | -91.95 |
| 2022-02-08 | -91.95 |
| 2022-02-07 | -92.08 |
| 2022-02-04 | -92.08 |
| 2022-01-31 | -92.33 |
| 2022-01-28 | -92.08 |
| 2022-01-27 | -92.33 |
| 2022-01-26 | -92.33 |
| 2022-01-25 | -92.20 |
| 2022-01-24 | -92.20 |
| 2022-01-21 | -92.96 |
| 2022-01-20 | -92.96 |
| 2022-01-19 | -92.96 |
| 2022-01-18 | -92.96 |
| 2022-01-17 | -92.96 |
| 2022-01-14 | -92.96 |
| 2022-01-13 | -92.96 |
| 2022-01-12 | -92.96 |
| 2022-01-11 | -92.96 |
| 2022-01-10 | -92.96 |
| 2022-01-07 | -92.96 |
| 2022-01-06 | -92.96 |
| 2022-01-05 | -92.46 |
| 2022-01-04 | -92.46 |
| 2022-01-03 | -92.46 |
| 2021-12-31 | -92.46 |
| 2021-12-30 | -92.46 |
| 2021-12-29 | -92.46 |
| 2021-12-28 | -92.46 |
| 2021-12-24 | -92.46 |
| 2021-12-23 | -92.46 |
| 2021-12-22 | -92.46 |
| 2021-12-21 | -92.46 |
| 2021-12-20 | -92.46 |
| 2021-12-17 | -92.46 |
| 2021-12-16 | -92.46 |
| 2021-12-15 | -92.33 |
| 2021-12-14 | -92.58 |
| 2021-12-13 | -92.58 |
| 2021-12-10 | -92.58 |
| 2021-12-09 | -92.58 |
| 2021-12-08 | -92.58 |
| 2021-12-07 | -92.58 |
| 2021-12-06 | -92.58 |
| 2021-12-03 | -92.58 |
| 2021-12-02 | -92.58 |
| 2021-12-01 | -92.58 |
| 2021-11-30 | -92.58 |
| 2021-11-29 | -92.58 |
| 2021-11-26 | -92.46 |
| 2021-11-25 | -92.96 |
| 2021-11-24 | -92.96 |
| 2021-11-23 | -92.96 |
| 2021-11-22 | -92.96 |
| 2021-11-19 | -92.96 |
| 2021-11-18 | -92.83 |
| 2021-11-17 | -92.83 |
| 2021-11-16 | -92.96 |
| 2021-11-15 | -92.96 |
| 2021-11-12 | -92.96 |
| 2021-11-11 | -92.96 |
| 2021-11-10 | -92.96 |
| 2021-11-09 | -92.96 |
| 2021-11-08 | -92.96 |
| 2021-11-05 | -92.96 |
| 2021-11-04 | -92.96 |
| 2021-11-03 | -92.83 |
| 2021-11-02 | -92.83 |
| 2021-11-01 | -92.83 |
| 2021-10-29 | -92.20 |
| 2021-10-28 | -91.95 |
| 2021-10-27 | -92.71 |
| 2021-10-26 | -91.95 |
| 2021-10-25 | -91.83 |
| 2021-10-22 | -91.83 |
| 2021-10-21 | -92.33 |
| 2021-10-20 | -92.33 |
| 2021-10-19 | -92.33 |
| 2021-10-18 | -92.33 |
| 2021-10-15 | -92.33 |
| 2021-10-12 | -93.08 |
| 2021-10-11 | -92.96 |
| 2021-10-08 | -92.96 |
| 2021-10-07 | -92.96 |
| 2021-10-06 | -92.96 |
| 2021-10-05 | -92.96 |
| 2021-10-04 | -92.96 |
| 2021-09-30 | -92.96 |
| 2021-09-29 | -92.71 |
| 2021-09-28 | -93.46 |
| 2021-09-27 | -93.46 |
| 2021-09-24 | -93.46 |
| 2021-09-23 | -93.46 |
| 2021-09-21 | -93.46 |
| 2021-09-20 | -93.46 |
| 2021-09-17 | -93.46 |
| 2021-09-16 | -93.46 |
| 2021-09-15 | -93.08 |
| 2021-09-14 | -92.46 |
| 2021-09-13 | -92.46 |
| 2021-09-10 | -92.33 |
| 2021-09-09 | -92.33 |
| 2021-09-08 | -92.33 |
| 2021-09-07 | -92.33 |
| 2021-09-06 | -92.33 |
| 2021-09-03 | -92.33 |
| 2021-09-02 | -92.71 |
| 2021-09-01 | -92.33 |
| 2021-08-31 | -92.33 |
| 2021-08-30 | -92.71 |
| 2021-08-27 | -93.34 |
| 2021-08-26 | -93.34 |
| 2021-08-25 | -93.21 |
| 2021-08-24 | -92.71 |
| 2021-08-23 | -92.96 |
| 2021-08-20 | -92.96 |
| 2021-08-19 | -92.96 |
| 2021-08-18 | -92.96 |
| 2021-08-17 | -92.96 |
| 2021-08-16 | -92.96 |
| 2021-08-13 | -92.96 |
| 2021-08-12 | -92.96 |
| 2021-08-11 | -92.96 |
| 2021-08-10 | -92.46 |
| 2021-08-09 | -91.95 |
| 2021-08-06 | -91.95 |
| 2021-08-05 | -91.95 |
| 2021-08-04 | -91.95 |
| 2021-08-03 | -91.95 |
| 2021-08-02 | -91.95 |
| 2021-07-30 | -91.95 |
| 2021-07-29 | -92.08 |
| 2021-07-28 | -92.08 |
| 2021-07-27 | -92.46 |
| 2021-07-26 | -92.46 |
| 2021-07-23 | -92.33 |
| 2021-07-22 | -92.33 |
| 2021-07-21 | -92.33 |
| 2021-07-20 | -92.08 |
| 2021-07-19 | -92.08 |
| 2021-07-16 | -92.08 |
| 2021-07-15 | -92.08 |
| 2021-07-14 | -91.95 |
| 2021-07-13 | -91.83 |
| 2021-07-12 | -91.83 |
| 2021-07-09 | -92.08 |
| 2021-07-08 | -92.08 |
| 2021-07-07 | -91.83 |
| 2021-07-06 | -91.70 |
| 2021-07-05 | -91.83 |
| 2021-07-02 | -92.20 |
| 2021-06-30 | -92.83 |
| 2021-06-29 | -93.08 |
| 2021-06-28 | -93.46 |
| 2021-06-25 | -94.39 |
| 2021-06-24 | -94.39 |
| 2021-06-23 | -94.37 |
| 2021-06-22 | -94.09 |
| 2021-06-21 | -93.79 |
| 2021-06-18 | -93.34 |
| 2021-06-17 | -93.34 |
| 2021-06-16 | -93.21 |
| 2021-06-15 | -93.21 |
| 2021-06-11 | -93.21 |
| 2021-06-10 | -93.21 |
| 2021-06-09 | -93.34 |
| 2021-06-08 | -93.46 |
| 2021-06-07 | -93.59 |
| 2021-06-04 | -93.21 |
| 2021-06-03 | -92.71 |
| 2021-06-02 | -92.71 |
| 2021-06-01 | -92.71 |
| 2021-05-31 | -93.08 |
| 2021-05-28 | -92.83 |
| 2021-05-27 | -93.59 |
| 2021-05-26 | -93.59 |
| 2021-05-25 | -93.46 |
| 2021-05-24 | -93.46 |
| 2021-05-21 | -93.46 |
| 2021-05-20 | -93.34 |
| 2021-05-18 | -93.21 |
| 2021-05-17 | -92.96 |
| 2021-05-14 | -92.96 |
| 2021-05-13 | -92.96 |
| 2021-05-12 | -92.96 |
| 2021-05-11 | -92.96 |
| 2021-05-10 | -92.46 |
| 2021-05-07 | -92.46 |
| 2021-05-06 | -92.58 |
| 2021-05-05 | -92.58 |
| 2021-05-04 | -92.58 |
| 2021-05-03 | -92.58 |
| 2021-04-30 | -92.58 |
| 2021-04-29 | -93.08 |
| 2021-04-28 | -92.96 |
| 2021-04-27 | -92.96 |
| 2021-04-26 | -92.96 |
| 2021-04-23 | -92.33 |
| 2021-04-22 | -92.33 |
| 2021-04-21 | -92.58 |
| 2021-04-20 | -92.58 |
| 2021-04-19 | -92.58 |
| 2021-04-16 | -92.96 |
| 2021-04-15 | -92.20 |
| 2021-04-14 | -92.08 |
| 2021-04-13 | -92.83 |
| 2021-04-12 | -93.46 |
| 2021-04-09 | -93.46 |
| 2021-04-08 | -93.46 |
| 2021-04-07 | -93.46 |
| 2021-04-01 | -92.96 |
| 2021-03-31 | -92.96 |
| 2021-03-30 | -92.96 |
| 2021-03-29 | -92.96 |
| 2021-03-26 | -92.46 |
| 2021-03-25 | -92.46 |
| 2021-03-24 | -92.46 |
| 2021-03-23 | -92.46 |
| 2021-03-22 | -92.46 |
| 2021-03-19 | -92.33 |
| 2021-03-18 | -92.33 |
| 2021-03-17 | -92.33 |
| 2021-03-16 | -92.33 |
| 2021-03-15 | -92.33 |
| 2021-03-12 | -92.33 |
| 2021-03-11 | -92.33 |
| 2021-03-10 | -91.95 |
| 2021-03-09 | -92.20 |
| 2021-03-08 | -91.95 |
| 2021-03-05 | -91.95 |
| 2021-03-04 | -91.95 |
| 2021-03-03 | -91.45 |
| 2021-03-02 | -92.20 |
| 2021-03-01 | -91.95 |
| 2021-02-26 | -91.95 |
| 2021-02-25 | -91.95 |
| 2021-02-24 | -91.95 |
| 2021-02-23 | -91.95 |
| 2021-02-22 | -91.95 |
| 2021-02-19 | -91.95 |
| 2021-02-18 | -91.95 |
| 2021-02-17 | -91.95 |
| 2021-02-16 | -92.08 |
| 2021-02-11 | -92.46 |
| 2021-02-10 | -92.46 |
| 2021-02-09 | -92.46 |
| 2021-02-08 | -92.08 |
| 2021-02-05 | -92.46 |
| 2021-02-04 | -92.46 |
| 2021-02-03 | -91.70 |
| 2021-02-02 | -91.70 |
| 2021-02-01 | -92.33 |
| 2021-01-29 | -92.33 |
| 2021-01-28 | -91.70 |
| 2021-01-27 | -91.70 |
| 2021-01-26 | -92.46 |
| 2021-01-25 | -92.46 |
| 2021-01-22 | -92.08 |
| 2021-01-21 | -91.83 |
| 2021-01-20 | -91.83 |
| 2021-01-19 | -92.46 |
| 2021-01-18 | -92.83 |
| 2021-01-15 | -92.20 |
| 2021-01-14 | -91.57 |
| 2021-01-13 | -92.20 |
| 2021-01-12 | -92.20 |
| 2021-01-11 | -92.20 |
| 2021-01-08 | -92.20 |
| 2021-01-07 | -92.20 |
| 2021-01-06 | -91.07 |
| 2021-01-05 | -91.07 |
| 2021-01-04 | -91.07 |
| 2020-12-31 | -91.20 |
| 2020-12-30 | -91.20 |
| 2020-12-29 | -91.45 |
| 2020-12-28 | -91.07 |
| 2020-12-24 | -91.07 |
| 2020-12-23 | -91.45 |
| 2020-12-22 | -91.57 |
| 2020-12-21 | -92.08 |
| 2020-12-18 | -92.46 |
| 2020-12-17 | -92.83 |
| 2020-12-16 | -93.46 |
| 2020-12-15 | -93.46 |
| 2020-12-14 | -93.46 |
| 2020-12-11 | -93.46 |
| 2020-12-10 | -93.21 |
| 2020-12-09 | -92.46 |
| 2020-12-08 | -93.21 |
| 2020-12-07 | -93.21 |
| 2020-12-04 | -93.21 |
| 2020-12-03 | -93.21 |
| 2020-12-02 | -93.21 |
| 2020-12-01 | -93.21 |
| 2020-11-30 | -93.21 |
| 2020-11-27 | -93.08 |
| 2020-11-26 | -93.08 |
| 2020-11-25 | -93.08 |
| 2020-11-24 | -93.08 |
| 2020-11-23 | -92.83 |
| 2020-11-20 | -93.08 |
| 2020-11-19 | -93.08 |
| 2020-11-18 | -93.08 |
| 2020-11-17 | -92.96 |
| 2020-11-16 | -92.96 |
| 2020-11-13 | -92.83 |
| 2020-11-12 | -92.83 |
| 2020-11-11 | -92.71 |
| 2020-11-10 | -92.58 |
| 2020-11-09 | -92.08 |
| 2020-11-06 | -92.46 |
| 2020-11-05 | -91.57 |
| 2020-11-04 | -92.20 |
| 2020-11-03 | -92.33 |
| 2020-11-02 | -92.33 |
| 2020-10-30 | -91.95 |
| 2020-10-29 | -91.95 |
| 2020-10-28 | -91.95 |
| 2020-10-27 | -91.95 |
| 2020-10-23 | -92.20 |
| 2020-10-22 | -92.46 |
| 2020-10-21 | -92.46 |
| 2020-10-20 | -92.46 |
| 2020-10-19 | -92.46 |
| 2020-10-16 | -92.20 |
| 2020-10-15 | -92.20 |
| 2020-10-14 | -92.20 |
| 2020-10-12 | -92.46 |
| 2020-10-09 | -92.46 |
| 2020-10-08 | -92.46 |
| 2020-10-07 | -92.46 |
| 2020-10-06 | -92.33 |
| 2020-10-05 | -92.46 |
| 2020-09-30 | -92.46 |
| 2020-09-29 | -92.46 |
| 2020-09-28 | -92.46 |
| 2020-09-25 | -92.71 |
| 2020-09-24 | -92.71 |
| 2020-09-23 | -92.46 |
| 2020-09-22 | -92.58 |
| 2020-09-21 | -92.96 |
| 2020-09-18 | -92.83 |
| 2020-09-17 | -92.20 |
| 2020-09-16 | -92.20 |
| 2020-09-15 | -92.33 |
| 2020-09-14 | -92.33 |
| 2020-09-11 | -92.33 |
| 2020-09-10 | -92.33 |
| 2020-09-09 | -92.46 |
| 2020-09-08 | -92.46 |
| 2020-09-07 | -92.33 |
| 2020-09-04 | -92.46 |
| 2020-09-03 | -92.46 |
| 2020-09-02 | -92.46 |
| 2020-09-01 | -92.71 |
| 2020-08-31 | -92.58 |
| 2020-08-28 | -92.58 |
| 2020-08-27 | -92.58 |
| 2020-08-26 | -92.71 |
| 2020-08-25 | -92.96 |
| 2020-08-24 | -92.83 |
| 2020-08-21 | -92.96 |
| 2020-08-20 | -92.71 |
| 2020-08-19 | -92.96 |
| 2020-08-18 | -92.96 |
| 2020-08-17 | -92.83 |
| 2020-08-14 | -92.83 |
| 2020-08-13 | -92.83 |
| 2020-08-12 | -92.96 |
| 2020-08-11 | -92.83 |
| 2020-08-10 | -92.83 |
| 2020-08-07 | -93.34 |
| 2020-08-06 | -92.83 |
| 2020-08-05 | -93.74 |
| 2020-08-04 | -93.74 |
| 2020-08-03 | -93.74 |
| 2020-07-31 | -93.74 |
| 2020-07-30 | -93.74 |
| 2020-07-29 | -93.74 |
| 2020-07-28 | -93.74 |
| 2020-07-27 | -93.74 |
| 2020-07-24 | -93.74 |
| 2020-07-23 | -93.59 |
| 2020-07-22 | -93.59 |
| 2020-07-21 | -93.59 |
| 2020-07-20 | -93.34 |
| 2020-07-17 | -93.34 |
| 2020-07-16 | -93.46 |
| 2020-07-15 | -92.83 |
| 2020-07-14 | -92.83 |
| 2020-07-13 | -92.71 |
| 2020-07-10 | -92.83 |
| 2020-07-09 | -92.83 |
| 2020-07-08 | -92.83 |
| 2020-07-07 | -92.83 |
| 2020-07-06 | -92.83 |
| 2020-07-03 | -92.83 |
| 2020-07-02 | -92.83 |
| 2020-06-30 | -92.96 |
| 2020-06-29 | -93.34 |
| 2020-06-26 | -93.08 |
| 2020-06-24 | -92.83 |
| 2020-06-23 | -92.71 |
| 2020-06-22 | -92.46 |
| 2020-06-19 | -92.33 |
| 2020-06-18 | -92.46 |
| 2020-06-17 | -92.46 |
| 2020-06-16 | -92.71 |
| 2020-06-15 | -93.08 |
| 2020-06-12 | -93.08 |
| 2020-06-11 | -94.01 |
| 2020-06-10 | -94.92 |
| 2020-06-09 | -94.69 |
| 2020-06-08 | -94.69 |
| 2020-06-05 | -94.59 |
| 2020-06-04 | -94.59 |
| 2020-06-03 | -94.97 |
| 2020-06-02 | -94.42 |
| 2020-06-01 | -94.62 |
| 2020-05-29 | -94.77 |
| 2020-05-28 | -94.77 |
| 2020-05-27 | -94.52 |
| 2020-05-26 | -94.52 |
| 2020-05-25 | -94.52 |
| 2020-05-22 | -94.37 |
| 2020-05-21 | -94.34 |
| 2020-05-20 | -94.72 |
| 2020-05-19 | -94.39 |
| 2020-05-18 | -94.39 |
| 2020-05-15 | -94.37 |
| 2020-05-14 | -94.34 |
| 2020-05-13 | -94.09 |
| 2020-05-12 | -93.86 |
| 2020-05-11 | -93.71 |
| 2020-05-08 | -93.76 |
| 2020-05-07 | -93.76 |
| 2020-05-06 | -93.76 |
| 2020-05-05 | -93.34 |
| 2020-05-04 | -93.34 |
| 2020-04-29 | -93.59 |
| 2020-04-28 | -93.34 |
| 2020-04-27 | -93.46 |
| 2020-04-24 | -93.46 |
| 2020-04-23 | -93.46 |
| 2020-04-22 | -93.59 |
| 2020-04-21 | -93.59 |
| 2020-04-20 | -93.34 |
| 2020-04-17 | -93.21 |
| 2020-04-16 | -93.21 |
| 2020-04-15 | -93.59 |
| 2020-04-14 | -93.46 |
| 2020-04-09 | -93.46 |
| 2020-04-08 | -93.46 |
| 2020-04-07 | -93.46 |
| 2020-04-06 | -93.46 |
| 2020-04-03 | -93.46 |
| 2020-04-02 | -93.46 |
| 2020-04-01 | -93.59 |
| 2020-03-31 | -93.59 |
| 2020-03-30 | -93.08 |
| 2020-03-27 | -92.96 |
| 2020-03-26 | -92.96 |
| 2020-03-25 | -93.21 |
| 2020-03-24 | -93.21 |
| 2020-03-23 | -93.34 |
| 2020-03-20 | -93.21 |
| 2020-03-19 | -93.71 |
| 2020-03-18 | -93.46 |
| 2020-03-17 | -93.59 |
| 2020-03-16 | -93.71 |
| 2020-03-13 | -92.96 |
| 2020-03-12 | -92.96 |
| 2020-03-11 | -92.96 |
| 2020-03-10 | -92.96 |
| 2020-03-09 | -92.96 |
| 2020-03-06 | -92.96 |
| 2020-03-05 | -92.83 |
| 2020-03-04 | -92.83 |
| 2020-03-03 | -92.58 |
| 2020-03-02 | -92.83 |
| 2020-02-28 | -92.83 |
| 2020-02-27 | -92.71 |
| 2020-02-26 | -92.83 |
| 2020-02-25 | -92.96 |
| 2020-02-24 | -92.83 |
| 2020-02-21 | -92.83 |
| 2020-02-20 | -92.83 |
| 2020-02-19 | -92.83 |
| 2020-02-18 | -92.83 |
| 2020-02-17 | -92.71 |
| 2020-02-14 | -92.96 |
| 2020-02-13 | -92.83 |
| 2020-02-12 | -92.58 |
| 2020-02-11 | -92.58 |
| 2020-02-10 | -92.71 |
| 2020-02-07 | -92.71 |
| 2020-02-06 | -92.58 |
| 2020-02-05 | -92.46 |
| 2020-02-04 | -92.83 |
| 2020-02-03 | -92.58 |
| 2020-01-31 | -92.58 |
| 2020-01-30 | -92.83 |
| 2020-01-29 | -92.71 |
| 2020-01-24 | -92.20 |
| 2020-01-23 | -92.20 |
| 2020-01-22 | -92.20 |
| 2020-01-21 | -92.58 |
| 2020-01-20 | -92.58 |
| 2020-01-17 | -92.58 |
| 2020-01-16 | -92.46 |
| 2020-01-15 | -92.46 |
| 2020-01-14 | -92.46 |
| 2020-01-13 | -92.58 |
| 2020-01-10 | -92.71 |
| 2020-01-09 | -92.71 |
| 2020-01-08 | -92.46 |
| 2020-01-07 | -92.46 |
| 2020-01-06 | -92.58 |
| 2020-01-03 | -92.58 |
| 2020-01-02 | -92.71 |
| 2019-12-31 | -92.71 |
| 2019-12-30 | -92.20 |
| 2019-12-27 | -92.58 |
| 2019-12-24 | -92.46 |
| 2019-12-23 | -92.46 |
| 2019-12-20 | -92.46 |
| 2019-12-19 | -92.46 |
| 2019-12-18 | -92.58 |
| 2019-12-17 | -92.46 |
| 2019-12-16 | -92.83 |
| 2019-12-13 | -92.83 |
| 2019-12-12 | -93.21 |
| 2019-12-11 | -93.08 |
| 2019-12-10 | -92.83 |
| 2019-12-09 | -92.83 |
| 2019-12-06 | -92.96 |
| 2019-12-05 | -92.83 |
| 2019-12-04 | -93.08 |
| 2019-12-03 | -93.08 |
| 2019-12-02 | -92.83 |
| 2019-11-29 | -92.71 |
| 2019-11-28 | -92.71 |
| 2019-11-27 | -92.71 |
| 2019-11-26 | -92.83 |
| 2019-11-25 | -92.58 |
| 2019-11-22 | -92.83 |
| 2019-11-21 | -92.71 |
| 2019-11-20 | -92.71 |
| 2019-11-19 | -92.71 |
| 2019-11-18 | -92.33 |
| 2019-11-15 | -92.46 |
| 2019-11-14 | -92.20 |
| 2019-11-13 | -92.46 |
| 2019-11-12 | -91.83 |
| 2019-11-11 | -91.95 |
| 2019-11-08 | -91.70 |
| 2019-11-07 | -91.07 |
| 2019-11-06 | -90.82 |
| 2019-11-05 | -91.07 |
| 2019-11-04 | -90.82 |
| 2019-11-01 | -90.57 |
| 2019-10-31 | -90.44 |
| 2019-10-30 | -91.57 |
| 2019-10-29 | -92.33 |
| 2019-10-28 | -92.33 |
| 2019-10-25 | -92.33 |
| 2019-10-24 | -92.96 |
| 2019-10-23 | -92.96 |
| 2019-10-22 | -92.96 |
| 2019-10-21 | -92.20 |
| 2019-10-18 | -92.08 |
| 2019-10-17 | -92.20 |
| 2019-10-16 | -92.20 |
| 2019-10-15 | -92.46 |
| 2019-10-14 | -92.58 |
| 2019-10-11 | -92.58 |
| 2019-10-10 | -92.71 |
| 2019-10-09 | -92.71 |
| 2019-10-08 | -92.58 |
| 2019-10-04 | -92.58 |
| 2019-10-03 | -92.46 |
| 2019-10-02 | -92.46 |
| 2019-09-30 | -92.46 |
| 2019-09-27 | -92.58 |
| 2019-09-26 | -92.96 |
| 2019-09-25 | -92.96 |
| 2019-09-24 | -92.20 |
| 2019-09-23 | -92.58 |
| 2019-09-20 | -92.20 |
| 2019-09-19 | -92.46 |
| 2019-09-18 | -92.46 |
| 2019-09-17 | -92.46 |
| 2019-09-16 | -92.20 |
| 2019-09-13 | -92.79 |
| 2019-09-12 | -92.91 |
| 2019-09-11 | -92.91 |
| 2019-09-10 | -92.67 |
| 2019-09-09 | -92.91 |
| 2019-09-06 | -92.19 |
| 2019-09-05 | -92.91 |
| 2019-09-04 | -92.79 |
| 2019-09-03 | -93.03 |
| 2019-09-02 | -92.91 |
| 2019-08-30 | -92.91 |
| 2019-08-29 | -92.91 |
| 2019-08-28 | -92.91 |
| 2019-08-27 | -92.91 |
| 2019-08-26 | -92.91 |
| 2019-08-23 | -92.79 |
| 2019-08-22 | -92.19 |
| 2019-08-21 | -92.43 |
| 2019-08-20 | -92.43 |
| 2019-08-19 | -92.43 |
| 2019-08-16 | -92.79 |
| 2019-08-15 | -92.79 |
| 2019-08-14 | -92.79 |
| 2019-08-13 | -92.55 |
| 2019-08-12 | -92.55 |
| 2019-08-09 | -92.67 |
| 2019-08-08 | -92.67 |
| 2019-08-07 | -93.03 |
| 2019-08-06 | -93.03 |
| 2019-08-05 | -93.03 |
| 2019-08-02 | -92.55 |
| 2019-08-01 | -92.55 |
| 2019-07-31 | -92.55 |
| 2019-07-30 | -92.91 |
| 2019-07-29 | -92.91 |
| 2019-07-26 | -92.91 |
| 2019-07-25 | -92.31 |
| 2019-07-24 | -92.91 |
| 2019-07-23 | -92.91 |
| 2019-07-22 | -92.67 |
| 2019-07-19 | -92.67 |
| 2019-07-18 | -92.19 |
| 2019-07-17 | -92.31 |
| 2019-07-16 | -92.31 |
| 2019-07-15 | -92.31 |
| 2019-07-12 | -92.31 |
| 2019-07-11 | -92.31 |
| 2019-07-10 | -92.31 |
| 2019-07-09 | -92.31 |
| 2019-07-08 | -92.43 |
| 2019-07-05 | -92.43 |
| 2019-07-04 | -92.43 |
| 2019-07-03 | -92.43 |
| 2019-07-02 | -92.43 |
| 2019-06-28 | -92.31 |
| 2019-06-27 | -92.31 |
| 2019-06-26 | -92.43 |
| 2019-06-25 | -92.31 |
| 2019-06-24 | -92.55 |
| 2019-06-21 | -92.55 |
| 2019-06-20 | -92.31 |
| 2019-06-19 | -92.31 |
| 2019-06-18 | -92.67 |
| 2019-06-17 | -92.67 |
| 2019-06-14 | -92.67 |
| 2019-06-13 | -92.67 |
| 2019-06-12 | -92.67 |
| 2019-06-11 | -92.55 |
| 2019-06-10 | -92.55 |
| 2019-06-06 | -92.43 |
| 2019-06-05 | -92.19 |
| 2019-06-04 | -91.95 |
| 2019-06-03 | -90.99 |
| 2019-05-31 | -91.83 |
| 2019-05-30 | -92.07 |
| 2019-05-29 | -91.95 |
| 2019-05-28 | -91.83 |
| 2019-05-27 | -91.59 |
| 2019-05-24 | -91.83 |
| 2019-05-23 | -91.83 |
| 2019-05-22 | -91.11 |
| 2019-05-21 | -90.39 |
| 2019-05-20 | -90.15 |
| 2019-05-17 | -90.15 |
| 2019-05-16 | -89.91 |
| 2019-05-15 | -90.15 |
| 2019-05-14 | -89.55 |
| 2019-05-10 | -89.07 |
| 2019-05-09 | -88.83 |
| 2019-05-08 | -88.83 |
| 2019-05-07 | -88.34 |
| 2019-05-06 | -88.10 |
| 2019-05-03 | -88.22 |
| 2019-05-02 | -88.22 |
| 2019-04-30 | -88.22 |
| 2019-04-29 | -88.10 |
| 2019-04-26 | -87.74 |
| 2019-04-25 | -87.50 |
| 2019-04-24 | -87.26 |
| 2019-04-23 | -86.30 |
| 2019-04-18 | -86.06 |
| 2019-04-17 | -86.54 |
| 2019-04-16 | -86.78 |
| 2019-04-15 | -86.54 |
| 2019-04-12 | -87.02 |
| 2019-04-11 | -87.50 |
| 2019-04-10 | -86.54 |
| 2019-04-09 | -85.34 |
| 2019-04-08 | -84.86 |
| 2019-04-04 | -85.58 |
| 2019-04-03 | -85.10 |
| 2019-04-02 | -85.10 |
| 2019-04-01 | -85.82 |
| 2019-03-29 | -86.30 |
| 2019-03-28 | -86.54 |
| 2019-03-27 | -86.06 |
| 2019-03-26 | -84.86 |
| 2019-03-25 | -85.58 |
| 2019-03-22 | -85.82 |
| 2019-03-21 | -85.82 |
| 2019-03-20 | -85.82 |
| 2019-03-19 | -85.82 |
| 2019-03-18 | -85.10 |
| 2019-03-15 | -85.58 |
| 2019-03-14 | -85.58 |
| 2019-03-13 | -84.62 |
| 2019-03-12 | -84.62 |
| 2019-03-11 | -85.82 |
| 2019-03-08 | -85.82 |
| 2019-03-07 | -85.82 |
| 2019-03-06 | -85.82 |
| 2019-03-05 | -85.34 |
| 2019-03-04 | -84.86 |
| 2019-03-01 | -85.34 |
| 2019-02-28 | -84.86 |
| 2019-02-27 | -84.62 |
| 2019-02-26 | -84.86 |
| 2019-02-25 | -84.62 |
| 2019-02-22 | -84.62 |
| 2019-02-21 | -85.34 |
| 2019-02-20 | -85.34 |
| 2019-02-19 | -84.38 |
| 2019-02-18 | -84.14 |
| 2019-02-15 | -84.38 |
| 2019-02-14 | -84.38 |
| 2019-02-13 | -84.86 |
| 2019-02-12 | -84.86 |
| 2019-02-11 | -84.62 |
| 2019-02-08 | -85.34 |
| 2019-02-04 | -86.78 |
| 2019-02-01 | -86.30 |
| 2019-01-31 | -87.26 |
| 2019-01-30 | -87.26 |
| 2019-01-29 | -87.50 |
| 2019-01-28 | -86.78 |
| 2019-01-25 | -86.78 |
| 2019-01-24 | -86.78 |
| 2019-01-23 | -86.78 |
| 2019-01-22 | -87.98 |
| 2019-01-21 | -87.98 |
| 2019-01-18 | -87.02 |
| 2019-01-17 | -87.02 |
| 2019-01-16 | -86.54 |
| 2019-01-15 | -87.26 |
| 2019-01-14 | -87.26 |
| 2019-01-11 | -86.54 |
| 2019-01-10 | -86.78 |
| 2019-01-09 | -86.78 |
| 2019-01-08 | -86.78 |
| 2019-01-07 | -86.78 |
| 2019-01-04 | -86.78 |
| 2019-01-03 | -87.50 |
| 2019-01-02 | -87.50 |
| 2018-12-31 | -87.74 |
| 2018-12-28 | -87.74 |
| 2018-12-27 | -87.26 |
| 2018-12-24 | -86.54 |
| 2018-12-21 | -86.54 |
| 2018-12-20 | -86.54 |
| 2018-12-19 | -86.30 |
| 2018-12-18 | -86.30 |
| 2018-12-17 | -86.06 |
| 2018-12-14 | -86.54 |
| 2018-12-13 | -86.78 |
| 2018-12-12 | -86.30 |
| 2018-12-11 | -86.54 |
| 2018-12-10 | -86.54 |
| 2018-12-07 | -85.58 |
| 2018-12-06 | -85.58 |
| 2018-12-05 | -84.86 |
| 2018-12-04 | -84.38 |
| 2018-12-03 | -83.90 |
| 2018-11-30 | -85.34 |
| 2018-11-29 | -85.58 |
| 2018-11-28 | -85.58 |
| 2018-11-27 | -86.06 |
| 2018-11-26 | -85.34 |
| 2018-11-23 | -84.86 |
| 2018-11-22 | -84.14 |
| 2018-11-21 | -83.66 |
| 2018-11-20 | -83.18 |
| 2018-11-19 | -83.18 |
| 2018-11-16 | -82.46 |
| 2018-11-15 | -81.50 |
| 2018-11-14 | -78.37 |
| 2018-11-13 | -80.29 |
| 2018-11-12 | -80.77 |
| 2018-11-09 | -80.77 |
| 2018-11-08 | -80.05 |
| 2018-11-07 | -80.05 |
| 2018-11-06 | -80.53 |
| 2018-11-05 | -80.77 |
| 2018-11-02 | -82.46 |
| 2018-11-01 | -83.18 |
| 2018-10-31 | -83.18 |
| 2018-10-30 | -83.18 |
| 2018-10-29 | -83.18 |
| 2018-10-26 | -82.94 |
| 2018-10-25 | -82.94 |
| 2018-10-24 | -82.94 |
| 2018-10-23 | -80.77 |
| 2018-10-22 | -80.77 |
| 2018-10-19 | -81.25 |
| 2018-10-18 | -81.74 |
| 2018-10-16 | -84.86 |
| 2018-10-15 | -84.86 |
| 2018-10-12 | -84.86 |
| 2018-10-11 | -83.42 |
| 2018-10-10 | -83.18 |
| 2018-10-09 | -83.18 |
| 2018-10-08 | -83.18 |
| 2018-10-05 | -83.18 |
| 2018-10-04 | -81.74 |
| 2018-10-03 | -81.98 |
| 2018-10-02 | -83.42 |
| 2018-09-28 | -84.38 |
| 2018-09-27 | -83.42 |
| 2018-09-26 | -81.01 |
| 2018-09-24 | -81.01 |
| 2018-09-21 | -88.10 |
| 2018-09-20 | -88.10 |
| 2018-09-19 | -88.10 |
| 2018-09-18 | -88.10 |
| 2018-09-17 | -88.10 |
| 2018-09-14 | -88.10 |
| 2018-09-13 | -88.10 |
| 2018-09-12 | -88.10 |
| 2018-09-11 | -86.78 |
| 2018-09-10 | -86.54 |
| 2018-09-07 | -86.54 |
| 2018-09-06 | -86.54 |
| 2018-09-05 | -86.54 |
| 2018-09-04 | -87.26 |
| 2018-09-03 | -87.98 |
| 2018-08-31 | -87.74 |
| 2018-08-30 | -84.86 |
| 2018-08-29 | -85.82 |
| 2018-08-28 | -86.06 |
| 2018-08-27 | -86.06 |
| 2018-08-24 | -86.54 |
| 2018-08-23 | -86.06 |
| 2018-08-22 | -84.38 |
| 2018-08-21 | -84.38 |
| 2018-08-20 | -83.90 |
| 2018-08-17 | -83.42 |
| 2018-08-16 | -83.42 |
| 2018-08-15 | -83.42 |
| 2018-08-14 | -83.42 |
| 2018-08-13 | -83.42 |
| 2018-08-10 | -83.42 |
| 2018-08-09 | -83.42 |
| 2018-08-08 | -83.66 |
| 2018-08-07 | -83.66 |
| 2018-08-06 | -83.66 |
| 2018-08-03 | -83.66 |
| 2018-08-02 | -83.66 |
| 2018-08-01 | -82.70 |
| 2018-07-31 | -82.70 |
| 2018-07-30 | -82.70 |
| 2018-07-27 | -82.70 |
| 2018-07-26 | -82.70 |
| 2018-07-25 | -83.18 |
| 2018-07-24 | -83.18 |
| 2018-07-23 | -84.38 |
| 2018-07-20 | -83.66 |
| 2018-07-19 | -82.70 |
| 2018-07-18 | -82.70 |
| 2018-07-17 | -82.70 |
| 2018-07-16 | -82.70 |
| 2018-07-13 | -82.70 |
| 2018-07-12 | -82.70 |
| 2018-07-11 | -83.18 |
| 2018-07-10 | -82.70 |
| 2018-07-09 | -82.70 |
| 2018-07-06 | -82.70 |
| 2018-07-05 | -82.70 |
| 2018-07-04 | -83.66 |
| 2018-07-03 | -82.70 |
| 2018-06-29 | -82.70 |
| 2018-06-28 | -82.94 |
| 2018-06-27 | -82.70 |
| 2018-06-26 | -81.98 |
| 2018-06-25 | -81.50 |
| 2018-06-22 | -80.53 |
| 2018-06-21 | -80.05 |
| 2018-06-20 | -78.61 |
| 2018-06-19 | -78.85 |
| 2018-06-15 | -79.81 |
| 2018-06-14 | -80.53 |
| 2018-06-13 | -80.53 |
| 2018-06-12 | -81.01 |
| 2018-06-11 | -81.01 |
| 2018-06-08 | -81.01 |
| 2018-06-07 | -80.77 |
| 2018-06-06 | -81.01 |
| 2018-06-05 | -81.01 |
| 2018-06-04 | -81.01 |
| 2018-06-01 | -80.05 |
| 2018-05-31 | -80.05 |
| 2018-05-30 | -80.05 |
| 2018-05-29 | -80.05 |
| 2018-05-28 | -79.81 |
| 2018-05-25 | -78.37 |
| 2018-05-24 | -78.37 |
| 2018-05-23 | -78.37 |
| 2018-05-21 | -77.17 |
| 2018-05-18 | -78.37 |
| 2018-05-17 | -79.33 |
| 2018-05-16 | -80.29 |
| 2018-05-15 | -80.05 |
| 2018-05-14 | -80.05 |
| 2018-05-11 | -80.53 |
| 2018-05-10 | -80.77 |
| 2018-05-09 | -80.29 |
| 2018-05-08 | -80.53 |
| 2018-05-07 | -80.53 |
| 2018-05-04 | -78.85 |
| 2018-05-03 | -79.57 |
| 2018-05-02 | -78.85 |
| 2018-04-30 | -78.37 |
| 2018-04-27 | -77.17 |
| 2018-04-26 | -77.17 |
| 2018-04-25 | -77.65 |
| 2018-04-24 | -77.65 |
| 2018-04-23 | -78.37 |
| 2018-04-20 | -77.65 |
| 2018-04-19 | -77.41 |
| 2018-04-18 | -77.41 |
| 2018-04-17 | -78.37 |
| 2018-04-16 | -76.69 |
| 2018-04-13 | -76.69 |
| 2018-04-12 | -76.69 |
| 2018-04-11 | -76.69 |
| 2018-04-10 | -76.93 |
| 2018-04-09 | -77.17 |
| 2018-04-06 | -77.17 |
| 2018-04-04 | -77.17 |
| 2018-04-03 | -77.17 |
| 2018-03-29 | -77.17 |
| 2018-03-28 | -77.17 |
| 2018-03-27 | -76.45 |
| 2018-03-26 | -76.45 |
| 2018-03-23 | -77.17 |
| 2018-03-22 | -75.97 |
| 2018-03-21 | -75.97 |
| 2018-03-20 | -76.21 |
| 2018-03-19 | -76.45 |
| 2018-03-16 | -76.21 |
| 2018-03-15 | -76.21 |
| 2018-03-14 | -75.73 |
| 2018-03-13 | -74.77 |
| 2018-03-12 | -75.97 |
| 2018-03-09 | -75.97 |
| 2018-03-08 | -75.97 |
| 2018-03-07 | -75.97 |
| 2018-03-06 | -75.97 |
| 2018-03-05 | -75.97 |
| 2018-03-02 | -76.45 |
| 2018-03-01 | -75.49 |
| 2018-02-28 | -75.49 |
| 2018-02-27 | -75.49 |
| 2018-02-26 | -74.29 |
| 2018-02-23 | -75.01 |
| 2018-02-22 | -75.01 |
| 2018-02-21 | -75.01 |
| 2018-02-20 | -75.25 |
| 2018-02-15 | -75.25 |
| 2018-02-14 | -75.25 |
| 2018-02-13 | -75.49 |
| 2018-02-12 | -74.77 |
| 2018-02-09 | -75.01 |
| 2018-02-08 | -74.29 |
| 2018-02-07 | -73.81 |
| 2018-02-06 | -71.16 |
| 2018-02-05 | -70.92 |
| 2018-02-02 | -74.29 |
| 2018-02-01 | -75.49 |
| 2018-01-31 | -75.73 |
| 2018-01-30 | -75.49 |
| 2018-01-29 | -75.49 |
| 2018-01-26 | -74.77 |
| 2018-01-25 | -75.97 |
| 2018-01-24 | -73.56 |
| 2018-01-23 | -74.05 |
| 2018-01-22 | -74.05 |
| 2018-01-19 | -73.81 |
| 2018-01-18 | -75.25 |
| 2018-01-17 | -74.77 |
| 2018-01-16 | -74.77 |
| 2018-01-15 | -74.05 |
| 2018-01-12 | -74.05 |
| 2018-01-11 | -74.05 |
| 2018-01-10 | -73.32 |
| 2018-01-09 | -73.32 |
| 2018-01-08 | -74.05 |
| 2018-01-05 | -73.56 |
| 2018-01-04 | -74.29 |
| 2018-01-03 | -74.29 |
| 2018-01-02 | -74.29 |
| 2017-12-29 | -75.73 |
| 2017-12-28 | -76.21 |
| 2017-12-27 | -76.45 |
| 2017-12-22 | -75.97 |
| 2017-12-21 | -76.45 |
| 2017-12-20 | -76.45 |
| 2017-12-19 | -76.45 |
| 2017-12-18 | -76.45 |
| 2017-12-15 | -76.21 |
| 2017-12-14 | -76.45 |
| 2017-12-13 | -76.45 |
| 2017-12-12 | -76.45 |
| 2017-12-11 | -75.49 |
| 2017-12-08 | -75.25 |
| 2017-12-07 | -76.45 |
| 2017-12-06 | -74.53 |
| 2017-12-05 | -73.32 |
| 2017-12-04 | -73.32 |
| 2017-12-01 | -73.32 |
| 2017-11-30 | -73.32 |
| 2017-11-29 | -71.64 |
| 2017-11-28 | -70.92 |
| 2017-11-27 | -67.80 |
| 2017-11-24 | -67.80 |
| 2017-11-23 | -67.08 |
| 2017-11-22 | -67.08 |
| 2017-11-21 | -69.72 |
| 2017-11-20 | -74.77 |
| 2017-11-17 | -74.53 |
| 2017-11-16 | -75.25 |
| 2017-11-15 | -75.25 |
| 2017-11-14 | -75.25 |
| 2017-11-13 | -75.25 |
| 2017-11-10 | -76.45 |
| 2017-11-09 | -75.97 |
| 2017-11-08 | -75.97 |
| 2017-11-07 | -75.49 |
| 2017-11-06 | -75.97 |
| 2017-11-03 | -75.97 |
| 2017-11-02 | -76.21 |
| 2017-11-01 | -76.21 |
| 2017-10-31 | -76.21 |
| 2017-10-30 | -76.45 |
| 2017-10-27 | -76.45 |
| 2017-10-26 | -76.21 |
| 2017-10-25 | -76.21 |
| 2017-10-24 | -75.97 |
| 2017-10-23 | -75.97 |
| 2017-10-20 | -75.97 |
| 2017-10-19 | -75.97 |
| 2017-10-18 | -75.49 |
| 2017-10-17 | -75.49 |
| 2017-10-16 | -76.45 |
| 2017-10-13 | -75.25 |
| 2017-10-12 | -75.73 |
| 2017-10-11 | -74.77 |
| 2017-10-10 | -74.77 |
| 2017-10-09 | -74.77 |
| 2017-10-06 | -74.77 |
| 2017-10-04 | -74.77 |
| 2017-10-03 | -74.77 |
| 2017-09-29 | -75.01 |
| 2017-09-28 | -75.01 |
| 2017-09-27 | -75.25 |
| 2017-09-26 | -75.97 |
| 2017-09-25 | -75.73 |
| 2017-09-22 | -75.25 |
| 2017-09-21 | -75.25 |
| 2017-09-20 | -74.77 |
| 2017-09-19 | -74.77 |
| 2017-09-18 | -74.77 |
| 2017-09-15 | -73.56 |
| 2017-09-14 | -73.56 |
| 2017-09-13 | -73.56 |
| 2017-09-12 | -75.01 |
| 2017-09-11 | -75.97 |
| 2017-09-08 | -75.97 |
| 2017-09-07 | -75.25 |
| 2017-09-06 | -75.25 |
| 2017-09-05 | -75.25 |
| 2017-09-04 | -75.25 |
| 2017-09-01 | -74.77 |
| 2017-08-31 | -74.77 |
| 2017-08-30 | -75.25 |
| 2017-08-29 | -73.81 |
| 2017-08-28 | -73.56 |
| 2017-08-25 | -73.56 |
| 2017-08-24 | -73.56 |
| 2017-08-22 | -73.56 |
| 2017-08-21 | -73.56 |
| 2017-08-18 | -73.56 |
| 2017-08-17 | -73.56 |
| 2017-08-16 | -73.56 |
| 2017-08-15 | -73.08 |
| 2017-08-14 | -73.08 |
| 2017-08-11 | -74.05 |
| 2017-08-10 | -73.56 |
| 2017-08-09 | -73.56 |
| 2017-08-08 | -71.64 |
| 2017-08-07 | -71.64 |
| 2017-08-04 | -71.88 |
| 2017-08-03 | -71.88 |
| 2017-08-02 | -71.88 |
| 2017-08-01 | -72.36 |
| 2017-07-31 | -72.36 |
| 2017-07-28 | -72.12 |
| 2017-07-27 | -71.64 |
| 2017-07-26 | -71.64 |
| 2017-07-25 | -72.12 |
| 2017-07-24 | -72.84 |
| 2017-07-21 | -73.08 |
| 2017-07-20 | -73.08 |
| 2017-07-19 | -73.08 |
| 2017-07-18 | -73.08 |
| 2017-07-17 | -73.56 |
| 2017-07-14 | -73.56 |
| 2017-07-13 | -73.56 |
| 2017-07-12 | -73.56 |
| 2017-07-11 | -73.56 |
| 2017-07-10 | -74.05 |
| 2017-07-07 | -74.53 |
| 2017-07-06 | -74.05 |
| 2017-07-05 | -73.32 |
| 2017-07-04 | -73.32 |
| 2017-07-03 | -73.32 |
| 2017-06-30 | -73.08 |
| 2017-06-29 | -73.08 |
| 2017-06-28 | -72.84 |
| 2017-06-27 | -71.16 |
| 2017-06-26 | -71.16 |
| 2017-06-23 | -69.72 |
| 2017-06-22 | -69.72 |
| 2017-06-21 | -69.72 |
| 2017-06-20 | -69.72 |
| 2017-06-19 | -69.96 |
| 2017-06-16 | -69.72 |
| 2017-06-15 | -69.96 |
| 2017-06-14 | -69.96 |
| 2017-06-13 | -69.96 |
| 2017-06-12 | -69.96 |
| 2017-06-09 | -69.96 |
| 2017-06-08 | -69.72 |
| 2017-06-07 | -69.72 |
| 2017-06-06 | -69.72 |
| 2017-06-05 | -69.72 |
| 2017-06-02 | -69.72 |
| 2017-06-01 | -70.92 |
| 2017-05-31 | -69.96 |
| 2017-05-29 | -69.96 |
| 2017-05-26 | -69.96 |
| 2017-05-25 | -69.96 |
| 2017-05-24 | -69.96 |
| 2017-05-23 | -69.96 |
| 2017-05-22 | -69.96 |
| 2017-05-19 | -69.96 |
| 2017-05-18 | -70.44 |
| 2017-05-17 | -70.68 |
| 2017-05-16 | -71.16 |
| 2017-05-15 | -70.44 |
| 2017-05-12 | -70.44 |
| 2017-05-11 | -69.48 |
| 2017-05-10 | -69.24 |
| 2017-05-09 | -69.24 |
| 2017-05-08 | -68.76 |
| 2017-05-05 | -69.72 |
| 2017-05-04 | -69.72 |
| 2017-05-02 | -69.72 |
| 2017-04-28 | -69.24 |
| 2017-04-27 | -69.00 |
| 2017-04-26 | -70.20 |
| 2017-04-25 | -70.20 |
| 2017-04-24 | -70.20 |
| 2017-04-21 | -69.00 |
| 2017-04-20 | -68.76 |
| 2017-04-19 | -68.76 |
| 2017-04-18 | -69.96 |
| 2017-04-13 | -69.96 |
| 2017-04-12 | -69.24 |
| 2017-04-11 | -69.24 |
| 2017-04-10 | -69.24 |
| 2017-04-07 | -68.28 |
| 2017-04-06 | -69.00 |
| 2017-04-05 | -69.48 |
| 2017-04-03 | -70.68 |
| 2017-03-31 | -70.68 |
| 2017-03-30 | -69.96 |
| 2017-03-29 | -69.72 |
| 2017-03-28 | -69.72 |
| 2017-03-27 | -69.72 |
| 2017-03-24 | -69.72 |
| 2017-03-23 | -68.52 |
| 2017-03-22 | -68.52 |
| 2017-03-21 | -68.76 |
| 2017-03-20 | -68.76 |
| 2017-03-17 | -68.04 |
| 2017-03-16 | -69.96 |
| 2017-03-15 | -68.76 |
| 2017-03-14 | -69.24 |
| 2017-03-13 | -68.28 |
| 2017-03-10 | -68.52 |
| 2017-03-09 | -68.04 |
| 2017-03-08 | -68.76 |
| 2017-03-07 | -68.76 |
| 2017-03-06 | -69.24 |
| 2017-03-03 | -69.24 |
| 2017-03-02 | -68.76 |
| 2017-03-01 | -68.52 |
| 2017-02-28 | -67.08 |
| 2017-02-27 | -65.63 |
| 2017-02-24 | -65.63 |
| 2017-02-23 | -65.63 |
| 2017-02-22 | -66.84 |
| 2017-02-21 | -66.84 |
| 2017-02-20 | -66.84 |
| 2017-02-17 | -66.84 |
| 2017-02-16 | -66.84 |
| 2017-02-15 | -66.84 |
| 2017-02-14 | -66.84 |
| 2017-02-13 | -66.36 |
| 2017-02-10 | -66.36 |
| 2017-02-09 | -66.36 |
| 2017-02-08 | -66.60 |
| 2017-02-07 | -66.36 |
| 2017-02-06 | -65.63 |
| 2017-02-03 | -65.63 |
| 2017-02-02 | -65.63 |
| 2017-02-01 | -65.87 |
| 2017-01-27 | -64.43 |
| 2017-01-26 | -64.43 |
| 2017-01-25 | -64.43 |
| 2017-01-24 | -64.67 |
| 2017-01-23 | -64.43 |
| 2017-01-20 | -64.43 |
| 2017-01-19 | -64.67 |
| 2017-01-18 | -66.84 |
| 2017-01-17 | -66.84 |
| 2017-01-16 | -67.32 |
| 2017-01-13 | -66.36 |
| 2017-01-12 | -65.15 |
| 2017-01-11 | -66.11 |
| 2017-01-10 | -66.11 |
| 2017-01-09 | -66.36 |
| 2017-01-06 | -67.32 |
| 2017-01-05 | -66.36 |
| 2017-01-04 | -65.39 |
| 2017-01-03 | -64.43 |
| 2016-12-30 | -64.43 |
| 2016-12-29 | -63.95 |
| 2016-12-28 | -64.67 |
| 2016-12-23 | -63.95 |
| 2016-12-22 | -63.95 |
| 2016-12-21 | -64.43 |
| 2016-12-20 | -64.43 |
| 2016-12-19 | -62.27 |
| 2016-12-16 | -60.83 |
| 2016-12-15 | -60.59 |
| 2016-12-14 | -60.35 |
| 2016-12-13 | -59.87 |
| 2016-12-12 | -59.87 |
| 2016-12-09 | -59.63 |
| 2016-12-08 | -58.66 |
| 2016-12-07 | -58.18 |
| 2016-12-06 | -57.70 |
| 2016-12-05 | -57.46 |
| 2016-12-02 | -57.22 |
| 2016-12-01 | -57.22 |
| 2016-11-30 | -58.66 |
| 2016-11-29 | -57.94 |
| 2016-11-28 | -57.94 |
| 2016-11-25 | -56.74 |
| 2016-11-24 | -57.22 |
| 2016-11-23 | -56.50 |
| 2016-11-22 | -55.78 |
| 2016-11-21 | -55.78 |
| 2016-11-18 | -55.54 |
| 2016-11-17 | -55.54 |
| 2016-11-16 | -56.26 |
| 2016-11-15 | -55.78 |
| 2016-11-14 | -56.98 |
| 2016-11-11 | -57.70 |
| 2016-11-10 | -57.70 |
| 2016-11-09 | -58.42 |
| 2016-11-08 | -57.70 |
| 2016-11-07 | -56.50 |
| 2016-11-04 | -56.74 |
| 2016-11-03 | -56.74 |
| 2016-11-02 | -57.94 |
| 2016-11-01 | -57.94 |
| 2016-10-31 | -57.70 |
| 2016-10-28 | -57.70 |
| 2016-10-27 | -57.22 |
| 2016-10-26 | -57.22 |
| 2016-10-25 | -56.50 |
| 2016-10-24 | -56.74 |
| 2016-10-20 | -58.42 |
| 2016-10-19 | -58.42 |
| 2016-10-18 | -58.42 |
| 2016-10-17 | -58.66 |
| 2016-10-14 | -58.18 |
| 2016-10-13 | -57.22 |
| 2016-10-12 | -56.98 |
| 2016-10-11 | -55.30 |
| 2016-10-07 | -53.86 |
| 2016-10-06 | -55.78 |
| 2016-10-05 | -56.98 |
| 2016-10-04 | -57.94 |
| 2016-10-03 | -57.94 |
| 2016-09-30 | -57.46 |
| 2016-09-29 | -56.98 |
| 2016-09-28 | -57.46 |
| 2016-09-27 | -57.22 |
| 2016-09-26 | -57.22 |
| 2016-09-23 | -56.74 |
| 2016-09-22 | -56.50 |
| 2016-09-21 | -56.98 |
| 2016-09-20 | -57.46 |
| 2016-09-19 | -57.22 |
| 2016-09-15 | -57.22 |
| 2016-09-14 | -57.22 |
| 2016-09-13 | -57.46 |
| 2016-09-12 | -56.26 |
| 2016-09-09 | -54.58 |
| 2016-09-08 | -54.10 |
| 2016-09-07 | -54.58 |
| 2016-09-06 | -53.62 |
| 2016-09-05 | -56.02 |
| 2016-09-02 | -57.22 |
| 2016-09-01 | -56.98 |
| 2016-08-31 | -57.70 |
| 2016-08-30 | -57.46 |
| 2016-08-29 | -57.46 |
| 2016-08-26 | -56.98 |
| 2016-08-25 | -57.22 |
| 2016-08-24 | -57.46 |
| 2016-08-23 | -57.94 |
| 2016-08-22 | -56.74 |
| 2016-08-19 | -56.26 |
| 2016-08-18 | -56.74 |
| 2016-08-17 | -56.02 |
| 2016-08-16 | -55.54 |
| 2016-08-15 | -54.34 |
| 2016-08-12 | -56.50 |
| 2016-08-11 | -55.06 |
| 2016-08-10 | -55.06 |
| 2016-08-09 | -53.86 |
| 2016-08-08 | -52.90 |
| 2016-08-05 | -53.38 |
| 2016-08-04 | -54.82 |
| 2016-08-03 | -55.78 |
| 2016-08-01 | -55.78 |
| 2016-07-29 | -56.02 |
| 2016-07-28 | -54.34 |
| 2016-07-27 | -51.21 |
| 2016-07-26 | -51.46 |
| 2016-07-25 | -51.46 |
| 2016-07-22 | -51.21 |
| 2016-07-21 | -51.70 |
| 2016-07-20 | -50.97 |
| 2016-07-19 | -50.01 |
| 2016-07-18 | -44.73 |
| 2016-07-15 | -42.32 |
| 2016-07-14 | -41.84 |
| 2016-07-13 | -38.24 |
| 2016-07-12 | -43.52 |
| 2016-07-11 | -43.52 |
| 2016-07-08 | -44.73 |
| 2016-07-07 | -47.13 |
| 2016-07-06 | -49.05 |
| 2016-07-05 | -48.33 |
| 2016-07-04 | -47.61 |
| 2016-06-30 | -43.76 |
| 2016-06-29 | -43.04 |
| 2016-06-28 | -47.85 |
| 2016-06-27 | -50.01 |
| 2016-06-24 | -50.49 |
| 2016-06-23 | -49.53 |
| 2016-06-22 | -50.97 |
| 2016-06-21 | -50.73 |
| 2016-06-20 | -49.29 |
| 2016-06-17 | -50.73 |
| 2016-06-16 | -51.46 |
| 2016-06-15 | -50.25 |
| 2016-06-14 | -50.49 |
| 2016-06-13 | -48.33 |
| 2016-06-10 | -51.48 |
| 2016-06-08 | -51.48 |
| 2016-06-07 | -51.48 |
| 2016-06-06 | -51.70 |
| 2016-06-03 | -51.70 |
| 2016-06-02 | -51.03 |
| 2016-06-01 | -51.48 |
| 2016-05-31 | -50.58 |
| 2016-05-30 | -52.82 |
| 2016-05-27 | -52.82 |
| 2016-05-26 | -52.82 |
| 2016-05-25 | -52.82 |
| 2016-05-24 | -53.27 |
| 2016-05-23 | -52.60 |
| 2016-05-20 | -51.25 |
| 2016-05-19 | -51.25 |
| 2016-05-18 | -51.25 |
| 2016-05-17 | -51.25 |
| 2016-05-16 | -50.58 |
| 2016-05-13 | -50.35 |
| 2016-05-12 | -50.13 |
| 2016-05-11 | -50.13 |
| 2016-05-10 | -50.58 |
| 2016-05-09 | -49.68 |
| 2016-05-06 | -48.78 |
| 2016-05-05 | -49.23 |
| 2016-05-04 | -51.03 |
| 2016-05-03 | -50.58 |
| 2016-04-29 | -51.03 |
| 2016-04-28 | -50.80 |
| 2016-04-27 | -51.25 |
| 2016-04-26 | -51.25 |
| 2016-04-25 | -51.03 |
| 2016-04-22 | -51.03 |
| 2016-04-21 | -46.98 |
| 2016-04-20 | -47.88 |
| 2016-04-19 | -45.41 |
| 2016-04-18 | -46.98 |
| 2016-04-15 | -48.33 |
| 2016-04-14 | -47.43 |
| 2016-04-13 | -47.88 |
| 2016-04-12 | -48.78 |
| 2016-04-11 | -47.66 |
| 2016-04-08 | -47.88 |
| 2016-04-07 | -48.11 |
| 2016-04-06 | -47.88 |
| 2016-04-05 | -48.56 |
| 2016-04-01 | -44.96 |
| 2016-03-31 | -43.84 |
| 2016-03-30 | -43.84 |
| 2016-03-29 | -39.57 |
| 2016-03-24 | -39.35 |
| 2016-03-23 | -35.98 |
| 2016-03-22 | -35.98 |
| 2016-03-21 | -34.85 |
| 2016-03-18 | -31.93 |
| 2016-03-17 | -31.26 |
| 2016-03-16 | -30.36 |
| 2016-03-15 | -30.36 |
| 2016-03-14 | -30.36 |
| 2016-03-11 | -25.87 |
| 2016-03-10 | -25.64 |
| 2016-03-09 | -25.64 |
| 2016-03-08 | -23.84 |
| 2016-03-07 | -22.27 |
| 2016-03-04 | -24.74 |
| 2016-03-03 | -25.42 |
| 2016-03-02 | -22.27 |
| 2016-03-01 | -19.13 |
| 2016-02-29 | -18.68 |
| 2016-02-26 | -21.37 |
| 2016-02-25 | -21.37 |
| 2016-02-24 | -21.37 |
| 2016-02-23 | -18.45 |
| 2016-02-22 | -18.45 |
| 2016-02-19 | -18.45 |
| 2016-02-18 | -14.63 |
| 2016-02-17 | -19.58 |
| 2016-02-16 | -16.88 |
| 2016-02-15 | -24.29 |
| 2016-02-12 | -24.29 |
| 2016-02-11 | -28.11 |
| 2016-02-05 | -23.62 |
| 2016-02-04 | -25.64 |
| 2016-02-03 | -26.09 |
| 2016-02-02 | -26.76 |
| 2016-02-01 | -23.62 |
| 2016-01-29 | -20.25 |
| 2016-01-28 | -21.60 |
| 2016-01-27 | -39.12 |
| 2016-01-26 | -35.75 |
| 2016-01-25 | -33.73 |
| 2016-01-22 | -34.85 |
| 2016-01-21 | -30.36 |
| 2016-01-20 | -25.19 |
| 2016-01-19 | -26.32 |
| 2016-01-18 | -28.79 |
| 2016-01-15 | -28.34 |
| 2016-01-14 | -22.05 |
| 2016-01-13 | -18.23 |
| 2016-01-12 | -11.71 |
| 2016-01-11 | -9.02 |
| 2016-01-08 | -4.75 |
| 2016-01-07 | -5.20 |
| 2016-01-06 | 5.58 |
| 2016-01-05 | 14.12 |
| 2016-01-04 | 16.14 |
| 2015-12-31 | 17.27 |
| 2015-12-30 | 18.61 |
| 2015-12-29 | 18.61 |
| 2015-12-28 | 20.41 |
| 2015-12-24 | 22.43 |
| 2015-12-23 | 23.11 |
| 2015-12-22 | 22.66 |
| 2015-12-21 | 18.61 |
| 2015-12-18 | 21.09 |
| 2015-12-17 | 22.66 |
| 2015-12-16 | 20.19 |
| 2015-12-15 | 20.19 |
| 2015-12-14 | 24.01 |
| 2015-12-11 | 29.62 |
| 2015-12-10 | 35.91 |
| 2015-12-09 | 39.73 |
| 2015-12-08 | 44.90 |
| 2015-12-07 | 45.80 |
| 2015-12-04 | 40.18 |
| 2015-12-03 | 44.00 |
| 2015-12-02 | 43.77 |
| 2015-12-01 | 37.48 |
| 2015-11-30 | 35.91 |
| 2015-11-27 | 41.53 |
| 2015-11-26 | 44.90 |
| 2015-11-25 | 41.53 |
| 2015-11-24 | 35.91 |
| 2015-11-23 | 35.69 |
| 2015-11-20 | 32.09 |
| 2015-11-19 | 39.28 |
| 2015-11-18 | 30.30 |
| 2015-11-17 | 26.70 |
| 2015-11-16 | 30.52 |
| 2015-11-13 | 29.17 |
| 2015-11-12 | 23.11 |
| 2015-11-11 | 24.68 |
| 2015-11-10 | 22.88 |
| 2015-11-09 | 22.88 |
| 2015-11-06 | 28.95 |
| 2015-11-05 | 21.09 |
| 2015-11-04 | 19.51 |
| 2015-11-03 | 18.84 |
| 2015-11-02 | 19.06 |
| 2015-10-30 | 17.72 |
| 2015-10-29 | 18.16 |
| 2015-10-28 | 18.61 |
| 2015-10-27 | 20.86 |
| 2015-10-26 | 20.19 |
| 2015-10-23 | 17.27 |
| 2015-10-22 | 17.72 |
| 2015-10-20 | 22.43 |
| 2015-10-19 | 21.98 |
| 2015-10-16 | 23.11 |
| 2015-10-15 | 22.66 |
| 2015-10-14 | 21.31 |
| 2015-10-13 | 24.23 |
| 2015-10-12 | 25.13 |
| 2015-10-09 | 22.43 |
| 2015-10-08 | 25.80 |
| 2015-10-07 | 25.13 |
| 2015-10-06 | 20.64 |
| 2015-10-05 | 16.14 |
| 2015-10-02 | 12.32 |
| 2015-09-30 | 7.83 |
| 2015-09-29 | 8.95 |
| 2015-09-25 | 7.83 |
| 2015-09-24 | 7.83 |
| 2015-09-23 | 3.56 |
| 2015-09-22 | 20.86 |
| 2015-09-21 | 34.79 |
| 2015-09-18 | 33.22 |
| 2015-09-17 | 20.41 |
| 2015-09-16 | 14.57 |
| 2015-09-15 | 14.57 |
| 2015-09-14 | 12.32 |
| 2015-09-11 | 15.69 |
| 2015-09-10 | 14.57 |
| 2015-09-09 | 19.06 |
| 2015-09-08 | 14.57 |
| 2015-09-07 | 16.82 |
| 2015-09-04 | 20.19 |
| 2015-09-02 | 20.19 |
| 2015-09-01 | 15.69 |
| 2015-08-31 | 14.57 |
| 2015-08-28 | 14.57 |
| 2015-08-27 | 13.45 |
| 2015-08-26 | 10.08 |
| 2015-08-25 | 7.83 |
| 2015-08-24 | 12.32 |
| 2015-08-21 | 23.33 |
| 2015-08-20 | 23.56 |
| 2015-08-19 | 31.42 |
| 2015-08-18 | 32.54 |
| 2015-08-17 | 32.54 |
| 2015-08-14 | 36.59 |
| 2015-08-13 | 43.33 |
| 2015-08-12 | 37.04 |
| 2015-08-11 | 37.04 |
| 2015-08-10 | 47.14 |
| 2015-08-07 | 50.51 |
| 2015-08-06 | 50.51 |
| 2015-08-05 | 46.02 |
| 2015-08-04 | 43.77 |
| 2015-08-03 | 37.48 |
| 2015-07-31 | 43.77 |
| 2015-07-30 | 43.77 |
| 2015-07-29 | 54.78 |
| 2015-07-28 | 38.16 |
| 2015-07-27 | 34.79 |
| 2015-07-24 | 48.72 |
| 2015-07-23 | 46.70 |
| 2015-07-22 | 45.80 |
| 2015-07-21 | 46.02 |
| 2015-07-20 | 62.87 |
| 2015-07-17 | 30.30 |
| 2015-07-16 | 29.17 |
| 2015-07-15 | 28.05 |
| 2015-07-14 | 23.56 |
| 2015-07-13 | 19.51 |
| 2015-07-10 | 16.82 |
| 2015-07-09 | 12.32 |
| 2015-07-08 | -11.26 |
| 2015-07-07 | 12.32 |
| 2015-07-06 | 15.47 |
| 2015-07-03 | 37.04 |
| 2015-07-02 | 38.38 |
| 2015-06-30 | 46.02 |
| 2015-06-29 | 46.70 |
| 2015-06-26 | 54.56 |
| 2015-06-25 | 56.80 |
| 2015-06-24 | 52.76 |
| 2015-06-23 | 57.25 |
| 2015-06-22 | 57.25 |
| 2015-06-19 | 75.45 |
| 2015-06-18 | 76.12 |
| 2015-06-17 | 78.15 |
| 2015-06-16 | 81.74 |
| 2015-06-15 | 77.47 |
| 2015-06-12 | 79.04 |
| 2015-06-11 | 78.60 |
| 2015-06-10 | 70.73 |
| 2015-06-09 | 69.61 |
| 2015-06-08 | 81.52 |
| 2015-06-05 | 82.41 |
| 2015-06-04 | 90.05 |
| 2015-06-03 | 85.33 |
| 2015-06-02 | 85.33 |
| 2015-06-01 | 88.70 |
| 2015-05-29 | 88.70 |
| 2015-05-28 | 84.21 |
| 2015-05-27 | 90.95 |
| 2015-05-26 | 95.44 |
| 2015-05-22 | 90.95 |
| 2015-05-21 | 101.73 |
| 2015-05-20 | 105.33 |
| 2015-05-19 | 113.42 |
| 2015-05-18 | 108.92 |
| 2015-05-15 | 97.69 |
| 2015-05-14 | 76.12 |
| 2015-05-13 | 67.59 |
| 2015-05-12 | 63.54 |
| 2015-05-11 | 69.38 |
| 2015-05-08 | 37.48 |
| 2015-05-07 | 72.53 |
| 2015-05-06 | 84.21 |
| 2015-05-05 | 86.23 |
| 2015-05-04 | 55.23 |
| 2015-04-30 | 13.00 |
| 2015-04-29 | 12.32 |
| 2015-04-28 | 2.44 |
| 2015-04-27 | 0.87 |
| 2015-04-24 | -7.67 |
| 2015-04-23 | -7.89 |
| 2015-04-22 | -7.67 |
| 2015-04-21 | -1.15 |
| 2015-04-20 | -0.03 |
| 2015-04-17 | -12.39 |
| 2015-04-16 | -10.14 |
| 2015-04-15 | -9.02 |
| 2015-04-14 | -13.29 |
| 2015-04-13 | -10.14 |
| 2015-04-10 | -13.29 |
| 2015-04-09 | -13.51 |
| 2015-04-08 | -11.26 |
| 2015-04-02 | -14.18 |
| 2015-04-01 | -10.59 |
| 2015-03-31 | -7.89 |
| 2015-03-30 | -14.63 |
| 2015-03-27 | -14.63 |
| 2015-03-26 | -9.92 |
| 2015-03-25 | -10.14 |
| 2015-03-24 | -11.49 |
| 2015-03-23 | -12.39 |
| 2015-03-20 | -14.18 |
| 2015-03-19 | -17.10 |
| 2015-03-18 | -17.10 |
| 2015-03-17 | -17.10 |
| 2015-03-16 | -17.10 |
| 2015-03-13 | -17.10 |
| 2015-03-12 | -17.10 |
| 2015-03-11 | -16.88 |
| 2015-03-10 | -17.10 |
| 2015-03-09 | -15.76 |
| 2015-03-06 | -15.76 |
| 2015-03-05 | -16.88 |
| 2015-03-04 | -12.39 |
| 2015-03-03 | -12.39 |
| 2015-03-02 | -12.39 |
| 2015-02-27 | -13.06 |
| 2015-02-26 | -13.96 |
| 2015-02-25 | -13.96 |
| 2015-02-24 | -12.39 |
| 2015-02-23 | -9.02 |
| 2015-02-18 | -9.02 |
| 2015-02-17 | -9.24 |
| 2015-02-16 | -10.14 |
| 2015-02-13 | -10.14 |
| 2015-02-12 | -10.14 |
| 2015-02-11 | -10.14 |
| 2015-02-10 | -5.65 |
| 2015-02-09 | -5.65 |
| 2015-02-06 | -9.47 |
| 2015-02-05 | -4.97 |
| 2015-02-04 | -10.14 |
| 2015-02-03 | -7.89 |
| 2015-02-02 | -7.89 |
| 2015-01-30 | -11.49 |
| 2015-01-29 | -11.49 |
| 2015-01-28 | -13.06 |
| 2015-01-27 | -12.39 |
| 2015-01-26 | -14.63 |
| 2015-01-23 | -15.53 |
| 2015-01-22 | -15.53 |
| 2015-01-21 | -15.53 |
| 2015-01-20 | -15.08 |
| 2015-01-19 | -12.16 |
| 2015-01-16 | -15.76 |
| 2015-01-15 | -15.76 |
| 2015-01-14 | -14.86 |
| 2015-01-13 | -16.88 |
| 2015-01-12 | -14.41 |
| 2015-01-09 | -14.86 |
| 2015-01-08 | -19.13 |
| 2015-01-07 | -19.13 |
| 2015-01-06 | -19.13 |
| 2015-01-05 | -17.10 |
| 2015-01-02 | -18.45 |
| 2014-12-31 | -18.23 |
| 2014-12-30 | -23.62 |
| 2014-12-29 | -23.62 |
| 2014-12-24 | -23.17 |
| 2014-12-23 | -22.95 |
| 2014-12-22 | -21.60 |
| 2014-12-19 | -21.37 |
| 2014-12-18 | -26.32 |
| 2014-12-17 | -24.74 |
| 2014-12-16 | -19.35 |
| 2014-12-15 | -18.68 |
| 2014-12-12 | -22.50 |
| 2014-12-11 | -24.29 |
| 2014-12-10 | -24.97 |
| 2014-12-09 | -21.37 |
| 2014-12-08 | -19.80 |
| 2014-12-05 | -22.27 |
| 2014-12-04 | -22.27 |
| 2014-12-03 | -23.17 |
| 2014-12-02 | -21.37 |
| 2014-12-01 | -21.37 |
| 2014-11-28 | -15.08 |
| 2014-11-27 | -21.37 |
| 2014-11-26 | -21.15 |
| 2014-11-25 | -19.58 |
| 2014-11-24 | -19.58 |
| 2014-11-21 | -19.13 |
| 2014-11-20 | -17.10 |
| 2014-11-19 | -9.24 |
| 2014-11-18 | -16.21 |
| 2014-11-17 | -17.55 |
| 2014-11-14 | -19.35 |
| 2014-11-13 | -15.98 |
| 2014-11-12 | -19.13 |
| 2014-11-11 | -16.88 |
| 2014-11-10 | -14.63 |
| 2014-11-07 | -16.88 |
| 2014-11-06 | -15.08 |
| 2014-11-05 | -14.63 |
| 2014-11-04 | -14.63 |
| 2014-11-03 | -14.86 |
| 2014-10-31 | -7.89 |
| 2014-10-30 | -14.63 |
| 2014-10-29 | -13.51 |
| 2014-10-28 | -14.63 |
| 2014-10-27 | -14.63 |
| 2014-10-24 | -15.76 |
| 2014-10-23 | -15.76 |
| 2014-10-22 | -19.13 |
| 2014-10-21 | -13.51 |
| 2014-10-20 | -15.76 |
| 2014-10-17 | -20.03 |
| 2014-10-16 | -14.86 |
| 2014-10-15 | -16.66 |
| 2014-10-14 | -12.84 |
| 2014-10-13 | -12.39 |
| 2014-10-10 | -16.88 |
| 2014-10-09 | -14.18 |
| 2014-10-08 | -20.25 |
| 2014-10-07 | -12.39 |
| 2014-10-06 | -19.35 |
| 2014-10-03 | -22.50 |
| 2014-09-30 | -25.87 |
| 2014-09-29 | -22.50 |
| 2014-09-26 | -16.88 |
| 2014-09-25 | -21.37 |
| 2014-09-24 | -24.74 |
| 2014-09-23 | -23.62 |
| 2014-09-22 | -22.95 |
| 2014-09-19 | -19.58 |
| 2014-09-18 | -19.58 |
| 2014-09-17 | -19.58 |
| 2014-09-16 | -18.90 |
| 2014-09-15 | -10.59 |
| 2014-09-12 | -16.43 |
| 2014-09-11 | -12.39 |
| 2014-09-10 | -18.68 |
| 2014-09-08 | -16.88 |
| 2014-09-05 | -14.63 |
| 2014-09-04 | -14.63 |
| 2014-09-03 | -12.84 |
| 2014-09-02 | -9.02 |
| 2014-09-01 | -10.14 |
| 2014-08-29 | -10.14 |
| 2014-08-28 | -10.14 |
| 2014-08-27 | -6.32 |
| 2014-08-26 | -6.77 |
| 2014-08-25 | -14.63 |
| 2014-08-22 | -10.14 |
| 2014-08-21 | -10.14 |
| 2014-08-20 | -13.74 |
| 2014-08-19 | -10.14 |
| 2014-08-18 | -10.59 |
| 2014-08-15 | -8.34 |
| 2014-08-14 | -6.77 |
| 2014-08-13 | -7.89 |
| 2014-08-12 | 0.87 |
| 2014-08-11 | -10.14 |
| 2014-08-08 | -9.69 |
| 2014-08-07 | -9.69 |
| 2014-08-06 | -3.63 |
| 2014-08-05 | -5.20 |
| 2014-08-04 | -6.77 |
| 2014-08-01 | -4.52 |
| 2014-07-31 | -5.65 |
| 2014-07-30 | -8.12 |
| 2014-07-29 | -6.77 |
| 2014-07-28 | -7.89 |
| 2014-07-25 | -11.04 |
| 2014-07-24 | -1.15 |
| 2014-07-23 | -4.52 |
| 2014-07-22 | -5.65 |
| 2014-07-21 | 3.34 |
| 2014-07-18 | -4.52 |
| 2014-07-17 | -6.77 |
| 2014-07-16 | -11.26 |
| 2014-07-15 | -11.26 |
| 2014-07-14 | -14.63 |
| 2014-07-11 | -14.86 |
| 2014-07-10 | -19.13 |
| 2014-07-09 | -19.13 |
| 2014-07-08 | -19.13 |
| 2014-07-07 | -19.13 |
| 2014-07-04 | -19.13 |
| 2014-07-03 | -19.13 |
| 2014-07-02 | -19.13 |
| 2014-06-30 | -19.13 |
| 2014-06-27 | -19.13 |
| 2014-06-26 | -16.88 |
| 2014-06-25 | -16.88 |
| 2014-06-24 | -18.90 |
| 2014-06-23 | -18.90 |
| 2014-06-20 | -18.90 |
| 2014-06-19 | -18.90 |
| 2014-06-18 | -16.88 |
| 2014-06-17 | -19.13 |
| 2014-06-16 | -19.13 |
| 2014-06-13 | -19.13 |
| 2014-06-12 | -19.13 |
| 2014-06-11 | -19.13 |
| 2014-06-10 | -19.13 |
| 2014-06-09 | -19.13 |
| 2014-06-06 | -19.13 |
| 2014-06-05 | -19.13 |
| 2014-06-04 | -19.13 |
| 2014-06-03 | -19.13 |
| 2014-05-30 | -19.13 |
| 2014-05-29 | -19.13 |
| 2014-05-28 | -19.13 |
| 2014-05-27 | -19.13 |
| 2014-05-26 | -19.13 |
| 2014-05-23 | -19.13 |
| 2014-05-22 | -19.13 |
| 2014-05-21 | -19.13 |
| 2014-05-20 | -19.13 |
| 2014-05-19 | -19.13 |
| 2014-05-16 | -19.13 |
| 2014-05-15 | -19.13 |
| 2014-05-14 | -19.13 |
| 2014-05-13 | -19.13 |
| 2014-05-12 | -19.13 |
| 2014-05-09 | -19.13 |
| 2014-05-08 | -19.35 |
| 2014-05-07 | -19.35 |
| 2014-05-05 | -21.37 |
| 2014-05-02 | -21.37 |
| 2014-04-30 | -21.37 |
| 2014-04-29 | -21.37 |
| 2014-04-28 | -21.37 |
| 2014-04-25 | -21.37 |
| 2014-04-24 | -20.70 |
| 2014-04-23 | -20.70 |
| 2014-04-22 | -20.92 |
| 2014-04-17 | -20.70 |
| 2014-04-16 | -20.70 |
| 2014-04-15 | -20.47 |
| 2014-04-14 | -21.15 |
| 2014-04-11 | -19.35 |
| 2014-04-10 | -19.35 |
| 2014-04-09 | -19.35 |
| 2014-04-08 | -17.33 |
| 2014-04-07 | -19.80 |
| 2014-04-04 | -19.13 |
| 2014-04-03 | -21.82 |
| 2014-04-02 | -21.37 |
| 2014-04-01 | -21.37 |
| 2014-03-31 | -21.37 |
| 2014-03-28 | -21.37 |
| 2014-03-27 | -16.66 |
| 2014-03-26 | -16.66 |
| 2014-03-25 | -20.92 |
| 2014-03-24 | -24.52 |
| 2014-03-21 | -24.74 |
| 2014-03-20 | -24.74 |
| 2014-03-19 | -24.74 |
| 2014-03-18 | -24.74 |
| 2014-03-17 | -24.74 |
| 2014-03-14 | -24.74 |
| 2014-03-13 | -24.74 |
| 2014-03-12 | -24.74 |
| 2014-03-11 | -24.74 |
| 2014-03-10 | -24.74 |
| 2014-03-07 | -24.74 |
| 2014-03-06 | -24.74 |
| 2014-03-05 | -21.15 |
| 2014-03-04 | -22.50 |
| 2014-03-03 | -22.50 |
| 2014-02-28 | -22.50 |
| 2014-02-27 | -22.50 |
| 2014-02-26 | -22.50 |
| 2014-02-25 | -26.32 |
| 2014-02-24 | -26.32 |
| 2014-02-21 | -26.32 |
| 2014-02-20 | -26.32 |
| 2014-02-19 | -26.32 |
| 2014-02-18 | -26.32 |
| 2014-02-17 | -26.32 |
| 2014-02-14 | -24.07 |
| 2014-02-13 | -27.66 |
| 2014-02-12 | -27.66 |
| 2014-02-11 | -28.34 |
| 2014-02-10 | -28.34 |
| 2014-02-07 | -28.34 |
| 2014-02-06 | -23.62 |
| 2014-02-05 | -19.13 |
| 2014-02-04 | -19.13 |
| 2014-01-30 | -19.13 |
| 2014-01-29 | -19.13 |
| 2014-01-28 | -19.13 |
| 2014-01-27 | -17.33 |
| 2014-01-24 | -17.33 |
| 2014-01-23 | -17.33 |
| 2014-01-22 | -17.33 |
| 2014-01-21 | -17.33 |
| 2014-01-20 | -17.33 |
| 2014-01-17 | -17.33 |
| 2014-01-16 | -17.33 |
| 2014-01-15 | -17.33 |
| 2014-01-14 | -17.33 |
| 2014-01-13 | -17.33 |
| 2014-01-10 | -17.33 |
| 2014-01-09 | -17.33 |
| 2014-01-08 | -17.33 |
| 2014-01-07 | -15.76 |
| 2014-01-06 | -18.68 |
| 2014-01-03 | -18.68 |
| 2014-01-02 | -19.13 |
| 2013-12-31 | -19.13 |
| 2013-12-30 | -15.76 |
| 2013-12-27 | -15.76 |
| 2013-12-24 | -15.76 |
| 2013-12-23 | -15.76 |
| 2013-12-20 | -15.76 |
| 2013-12-19 | -15.76 |
| 2013-12-18 | -15.76 |
| 2013-12-17 | -15.76 |
| 2013-12-16 | -15.76 |
| 2013-12-13 | -15.76 |
| 2013-12-12 | -15.76 |
| 2013-12-11 | -15.76 |
| 2013-12-10 | -15.76 |
| 2013-12-09 | -15.76 |
| 2013-12-06 | -15.76 |
| 2013-12-05 | -15.76 |
| 2013-12-04 | -15.76 |
| 2013-12-03 | -15.76 |
| 2013-12-02 | -15.76 |
| 2013-11-29 | -15.76 |
| 2013-11-28 | -15.76 |
| 2013-11-27 | -15.76 |
| 2013-11-26 | -15.76 |
| 2013-11-25 | -19.13 |
| 2013-11-22 | -19.13 |
| 2013-11-21 | -15.76 |
| 2013-11-20 | -15.76 |
| 2013-11-19 | -15.76 |
| 2013-11-18 | -16.43 |
| 2013-11-15 | -17.78 |
| 2013-11-14 | -17.78 |
| 2013-11-13 | -18.00 |
| 2013-11-12 | -18.00 |
| 2013-11-11 | -16.88 |
| 2013-11-08 | -16.88 |
| 2013-11-07 | -16.88 |
| 2013-11-06 | -16.88 |
| 2013-11-05 | -15.76 |
| 2013-11-04 | -15.76 |
| 2013-11-01 | -15.76 |
| 2013-10-31 | -15.76 |
| 2013-10-30 | -14.63 |
| 2013-10-29 | -16.88 |
| 2013-10-28 | -16.88 |
| 2013-10-25 | -16.88 |
| 2013-10-24 | -16.88 |
| 2013-10-23 | -16.88 |
| 2013-10-22 | -16.88 |
| 2013-10-21 | -16.88 |
| 2013-10-18 | -16.88 |
| 2013-10-17 | -16.88 |
| 2013-10-16 | -16.88 |
| 2013-10-15 | -16.88 |
| 2013-10-11 | -16.88 |
| 2013-10-10 | -16.88 |
| 2013-10-09 | -16.88 |
| 2013-10-08 | -16.88 |
| 2013-10-07 | -16.88 |
| 2013-10-04 | -18.68 |
| 2013-10-03 | -19.13 |
| 2013-10-02 | -19.58 |
| 2013-09-30 | -19.80 |
| 2013-09-27 | -20.25 |
| 2013-09-26 | -20.25 |
| 2013-09-25 | -20.25 |
| 2013-09-24 | -20.25 |
| 2013-09-23 | -20.25 |
| 2013-09-19 | -20.25 |
| 2013-09-18 | -19.13 |
| 2013-09-17 | -19.13 |
| 2013-09-16 | -19.13 |
| 2013-09-13 | -19.13 |
| 2013-09-12 | -19.13 |
| 2013-09-11 | -19.13 |
| 2013-09-10 | -19.13 |
| 2013-09-09 | -19.13 |
| 2013-09-06 | -19.13 |
| 2013-09-05 | -20.25 |
| 2013-09-04 | -21.37 |
| 2013-09-03 | -21.37 |
| 2013-09-02 | -21.37 |
| 2013-08-30 | -21.37 |
| 2013-08-29 | -21.37 |
| 2013-08-28 | -21.37 |
| 2013-08-27 | -21.37 |
| 2013-08-26 | -21.37 |
| 2013-08-23 | -21.37 |
| 2013-08-22 | -23.62 |
| 2013-08-21 | -23.62 |
| 2013-08-20 | -23.62 |
| 2013-08-19 | -23.62 |
| 2013-08-16 | -23.62 |
| 2013-08-15 | -23.62 |
| 2013-08-13 | -23.62 |
| 2013-08-12 | -23.62 |
| 2013-08-09 | -23.62 |
| 2013-08-08 | -23.62 |
| 2013-08-07 | -23.62 |
| 2013-08-06 | -23.62 |
| 2013-08-05 | -23.62 |
| 2013-08-02 | -23.62 |
| 2013-08-01 | -23.62 |
| 2013-07-31 | -23.62 |
| 2013-07-30 | -23.62 |
| 2013-07-29 | -23.62 |
| 2013-07-26 | -23.62 |
| 2013-07-25 | -23.62 |
| 2013-07-24 | -23.62 |
| 2013-07-23 | -23.62 |
| 2013-07-22 | -23.62 |
| 2013-07-19 | -24.74 |
| 2013-07-18 | -24.74 |
| 2013-07-17 | -24.74 |
| 2013-07-16 | -24.74 |
| 2013-07-15 | -24.74 |
| 2013-07-12 | -24.74 |
| 2013-07-11 | -24.74 |
| 2013-07-10 | -24.74 |
| 2013-07-09 | -24.74 |
| 2013-07-08 | -24.74 |
| 2013-07-05 | -24.74 |
| 2013-07-04 | -24.74 |
| 2013-07-03 | -24.74 |
| 2013-07-02 | -24.74 |
| 2013-06-28 | -24.74 |
| 2013-06-27 | -24.74 |
| 2013-06-26 | -24.74 |
| 2013-06-25 | -24.74 |
| 2013-06-24 | -24.74 |
| 2013-06-21 | -24.74 |
| 2013-06-20 | -24.74 |
| 2013-06-19 | -24.74 |
| 2013-06-18 | -24.74 |
| 2013-06-17 | -24.74 |
| 2013-06-14 | -24.74 |
| 2013-06-13 | -24.74 |
| 2013-06-11 | -24.74 |
| 2013-06-10 | -24.74 |
| 2013-06-07 | -24.74 |
| 2013-06-06 | -24.74 |
| 2013-06-05 | -25.87 |
| 2013-06-04 | -25.87 |
| 2013-06-03 | -25.87 |
| 2013-05-31 | -25.87 |
| 2013-05-30 | -26.99 |
| 2013-05-29 | -26.99 |
| 2013-05-28 | -25.87 |
| 2013-05-27 | -25.87 |
| 2013-05-24 | -25.87 |
| 2013-05-23 | -25.87 |
| 2013-05-22 | -25.87 |
| 2013-05-21 | -25.87 |
| 2013-05-20 | -25.87 |
| 2013-05-16 | -25.87 |
| 2013-05-15 | -25.87 |
| 2013-05-14 | -25.87 |
| 2013-05-13 | -25.87 |
| 2013-05-10 | -25.87 |
| 2013-05-09 | -25.87 |
| 2013-05-08 | -25.87 |
| 2013-05-07 | -25.87 |
| 2013-05-06 | -25.87 |
| 2013-05-03 | -25.87 |
| 2013-05-02 | -25.87 |
| 2013-04-30 | -25.87 |
| 2013-04-29 | -25.87 |
| 2013-04-26 | -25.87 |
| 2013-04-25 | -25.87 |
| 2013-04-24 | -25.87 |
| 2013-04-23 | -25.87 |
| 2013-04-22 | -25.87 |
| 2013-04-19 | -25.87 |
| 2013-04-18 | -25.87 |
| 2013-04-17 | -25.87 |
| 2013-04-16 | -25.87 |
| 2013-04-15 | -25.87 |
| 2013-04-12 | -25.87 |
| 2013-04-11 | -25.87 |
| 2013-04-10 | -25.87 |
| 2013-04-09 | -25.87 |
| 2013-04-08 | -25.87 |
| 2013-04-05 | -23.62 |
| 2013-04-03 | -23.62 |
| 2013-04-02 | -23.62 |
| 2013-03-28 | -23.62 |
| 2013-03-27 | -23.62 |
| 2013-03-26 | -23.62 |
| 2013-03-25 | -22.50 |
| 2013-03-22 | -22.50 |
| 2013-03-21 | -22.50 |
| 2013-03-20 | -22.50 |
| 2013-03-19 | -22.50 |
| 2013-03-18 | -22.50 |
| 2013-03-15 | -22.50 |
| 2013-03-14 | -22.50 |
| 2013-03-13 | -22.50 |
| 2013-03-12 | -22.50 |
| 2013-03-11 | -22.50 |
| 2013-03-08 | -22.50 |
| 2013-03-07 | -22.50 |
| 2013-03-06 | -22.50 |
| 2013-03-05 | -22.50 |
| 2013-03-04 | -22.50 |
| 2013-03-01 | -22.50 |
| 2013-02-28 | -22.50 |
| 2013-02-27 | -22.50 |
| 2013-02-26 | -22.50 |
| 2013-02-25 | -22.50 |
| 2013-02-22 | -22.50 |
| 2013-02-21 | -22.50 |
| 2013-02-20 | -22.50 |
| 2013-02-19 | -22.50 |
| 2013-02-18 | -22.50 |
| 2013-02-15 | -22.50 |
| 2013-02-14 | -22.50 |
| 2013-02-08 | -22.50 |
| 2013-02-07 | -22.50 |
| 2013-02-06 | -22.50 |
| 2013-02-05 | -22.50 |
| 2013-02-04 | -22.50 |
| 2013-02-01 | -21.37 |
| 2013-01-31 | -21.37 |
| 2013-01-30 | -23.62 |
| 2013-01-29 | -25.64 |
| 2013-01-28 | -25.64 |
| 2013-01-25 | -25.64 |
| 2013-01-24 | -25.64 |
| 2013-01-23 | -25.64 |
| 2013-01-22 | -26.99 |
| 2013-01-21 | -28.11 |
| 2013-01-18 | -28.11 |
| 2013-01-17 | -28.11 |
| 2013-01-16 | -28.11 |
| 2013-01-15 | -28.11 |
| 2013-01-14 | -28.11 |
| 2013-01-11 | -28.11 |
| 2013-01-10 | -28.11 |
| 2013-01-09 | -28.11 |
| 2013-01-08 | -28.11 |
| 2013-01-07 | -28.11 |
| 2013-01-04 | -28.11 |
| 2013-01-03 | -28.11 |
| 2013-01-02 | -28.11 |
| 2012-12-31 | -28.11 |
| 2012-12-28 | -28.11 |
| 2012-12-27 | -28.11 |
| 2012-12-24 | -28.11 |
| 2012-12-21 | -28.11 |
| 2012-12-20 | -28.11 |
| 2012-12-19 | -28.11 |
| 2012-12-18 | -28.11 |
| 2012-12-17 | -28.11 |
| 2012-12-14 | -30.81 |
| 2012-12-13 | -35.30 |
| 2012-12-12 | -35.98 |
| 2012-12-11 | -35.98 |
| 2012-12-10 | -35.98 |
| 2012-12-07 | -35.98 |
| 2012-12-06 | -35.98 |
| 2012-12-05 | -35.98 |
| 2012-12-04 | -35.98 |
| 2012-12-03 | -35.98 |
| 2012-11-30 | -35.98 |
| 2012-11-29 | -35.98 |
| 2012-11-28 | -35.98 |
| 2012-11-27 | -35.98 |
| 2012-11-26 | -35.98 |
| 2012-11-23 | -35.98 |
| 2012-11-22 | -37.10 |
| 2012-11-21 | -37.10 |
| 2012-11-20 | -37.10 |
| 2012-11-19 | -37.10 |
| 2012-11-16 | -37.10 |
| 2012-11-15 | -37.10 |
| 2012-11-14 | -34.85 |
| 2012-11-13 | -32.83 |
| 2012-11-12 | -32.83 |
| 2012-11-09 | -32.83 |
| 2012-11-08 | -32.83 |
| 2012-11-07 | -32.83 |
| 2012-11-06 | -32.83 |
| 2012-11-05 | -32.83 |
| 2012-11-02 | -32.83 |
| 2012-11-01 | -32.83 |
| 2012-10-31 | -32.83 |
| 2012-10-30 | -32.83 |
| 2012-10-29 | -32.83 |
| 2012-10-26 | -32.83 |
| 2012-10-25 | -32.83 |
| 2012-10-24 | -32.83 |
| 2012-10-22 | -32.83 |
| 2012-10-19 | -32.83 |
| 2012-10-18 | -32.83 |
| 2012-10-17 | -32.83 |
| 2012-10-16 | -32.83 |
| 2012-10-15 | -32.83 |
| 2012-10-12 | -32.83 |
| 2012-10-11 | -33.73 |
| 2012-10-10 | -33.73 |
| 2012-10-09 | -34.40 |
| 2012-10-08 | -34.40 |
| 2012-10-05 | -33.95 |
| 2012-10-04 | -33.95 |
| 2012-10-03 | -33.73 |
| 2012-09-28 | -33.73 |
| 2012-09-27 | -33.73 |
| 2012-09-26 | -33.28 |
| 2012-09-25 | -33.28 |
| 2012-09-24 | -33.28 |
| 2012-09-21 | -33.28 |
| 2012-09-20 | -33.28 |
| 2012-09-19 | -32.61 |
| 2012-09-18 | -32.61 |
| 2012-09-17 | -32.61 |
| 2012-09-14 | -32.61 |
| 2012-09-13 | -31.48 |
| 2012-09-12 | -30.36 |
| 2012-09-11 | -30.36 |
| 2012-09-10 | -30.36 |
| 2012-09-07 | -30.36 |
| 2012-09-06 | -30.36 |
| 2012-09-05 | -30.36 |
| 2012-09-04 | -30.36 |
| 2012-09-03 | -30.36 |
| 2012-08-31 | -30.36 |
| 2012-08-30 | -30.36 |
| 2012-08-29 | -30.36 |
| 2012-08-28 | -30.36 |
| 2012-08-27 | -30.36 |
| 2012-08-24 | -30.36 |
| 2012-08-23 | -30.36 |
| 2012-08-22 | -30.36 |
| 2012-08-21 | -30.36 |
| 2012-08-20 | -30.36 |
| 2012-08-17 | -30.36 |
| 2012-08-16 | -30.36 |
| 2012-08-15 | -30.36 |
| 2012-08-14 | -30.36 |
| 2012-08-13 | -30.36 |
| 2012-08-10 | -30.36 |
| 2012-08-09 | -30.36 |
| 2012-08-08 | -30.36 |
| 2012-08-07 | -30.36 |
| 2012-08-06 | -30.36 |
| 2012-08-03 | -30.36 |
| 2012-08-02 | -30.36 |
| 2012-08-01 | -30.36 |
| 2012-07-31 | -30.36 |
| 2012-07-30 | -30.36 |
| 2012-07-27 | -30.36 |
| 2012-07-26 | -30.36 |
| 2012-07-25 | -30.36 |
| 2012-07-24 | -30.36 |
| 2012-07-23 | -30.36 |
| 2012-07-20 | -30.36 |
| 2012-07-19 | -30.36 |
| 2012-07-18 | -30.36 |
| 2012-07-17 | -30.36 |
| 2012-07-16 | -30.36 |
| 2012-07-13 | -30.36 |
| 2012-07-12 | -32.16 |
| 2012-07-11 | -32.16 |
| 2012-07-10 | -32.16 |
| 2012-07-09 | -32.16 |
| 2012-07-06 | -32.16 |
| 2012-07-05 | -32.16 |
| 2012-07-04 | -32.16 |
| 2012-07-03 | -32.16 |
| 2012-06-29 | -32.16 |
| 2012-06-28 | -32.16 |
| 2012-06-27 | -32.16 |
| 2012-06-26 | -32.16 |
| 2012-06-25 | -32.16 |
| 2012-06-22 | -32.16 |
| 2012-06-21 | -27.66 |
| 2012-06-20 | -27.66 |
| 2012-06-19 | -27.66 |
| 2012-06-18 | -27.66 |
| 2012-06-15 | -28.11 |
| 2012-06-14 | -28.11 |
| 2012-06-13 | -28.11 |
| 2012-06-12 | -28.11 |
| 2012-06-11 | -28.11 |
| 2012-06-08 | -26.09 |
| 2012-06-07 | -25.87 |
| 2012-06-06 | -25.87 |
| 2012-06-05 | -25.87 |
| 2012-06-04 | -28.11 |
| 2012-06-01 | -28.11 |
| 2012-05-31 | -28.11 |
| 2012-05-30 | -28.11 |
| 2012-05-29 | -28.11 |
| 2012-05-28 | -27.89 |
| 2012-05-25 | -27.89 |
| 2012-05-24 | -27.89 |
| 2012-05-23 | -27.89 |
| 2012-05-22 | -27.89 |
| 2012-05-21 | -27.89 |
| 2012-05-18 | -27.89 |
| 2012-05-17 | -27.89 |
| 2012-05-16 | -27.89 |
| 2012-05-15 | -27.89 |
| 2012-05-14 | -27.89 |
| 2012-05-11 | -27.89 |
| 2012-05-10 | -25.87 |
| 2012-05-09 | -25.87 |
| 2012-05-08 | -22.27 |
| 2012-05-07 | -22.27 |
| 2012-05-04 | -22.27 |
| 2012-05-03 | -22.27 |
| 2012-05-02 | -22.27 |
| 2012-04-30 | -22.27 |
| 2012-04-27 | -22.27 |
| 2012-04-26 | -22.27 |
| 2012-04-25 | -22.27 |
| 2012-04-24 | -22.27 |
| 2012-04-23 | -22.27 |
| 2012-04-20 | -22.27 |
| 2012-04-19 | -22.27 |
| 2012-04-18 | -22.27 |
| 2012-04-17 | -22.27 |
| 2012-04-16 | -22.27 |
| 2012-04-13 | -22.27 |
| 2012-04-12 | -22.27 |
| 2012-04-11 | -22.27 |
| 2012-04-10 | -22.27 |
| 2012-04-05 | -22.27 |
| 2012-04-03 | -22.27 |
| 2012-04-02 | -22.27 |
| 2012-03-30 | -22.27 |
| 2012-03-29 | -22.27 |
| 2012-03-28 | -22.27 |
| 2012-03-27 | -22.27 |
| 2012-03-26 | -22.27 |
| 2012-03-23 | -22.27 |
| 2012-03-22 | -22.27 |
| 2012-03-21 | -22.27 |
| 2012-03-20 | -21.60 |
| 2012-03-19 | -21.15 |
| 2012-03-16 | -21.15 |
| 2012-03-15 | -20.47 |
| 2012-03-14 | -20.47 |
| 2012-03-13 | -20.47 |
| 2012-03-12 | -20.47 |
| 2012-03-09 | -20.47 |
| 2012-03-08 | -20.47 |
| 2012-03-07 | -20.47 |
| 2012-03-06 | -20.47 |
| 2012-03-05 | -20.47 |
| 2012-03-02 | -20.47 |
| 2012-03-01 | -20.47 |
| 2012-02-29 | -20.47 |
| 2012-02-28 | -20.47 |
| 2012-02-27 | -20.47 |
| 2012-02-24 | -20.47 |
| 2012-02-23 | -21.37 |
| 2012-02-22 | -22.05 |
| 2012-02-21 | -22.05 |
| 2012-02-20 | -22.05 |
| 2012-02-17 | -21.37 |
| 2012-02-16 | -22.50 |
| 2012-02-15 | -22.50 |
| 2012-02-14 | -22.50 |
| 2012-02-13 | -22.50 |
| 2012-02-10 | -22.50 |
| 2012-02-09 | -22.50 |
| 2012-02-08 | -22.50 |
| 2012-02-07 | -22.50 |
| 2012-02-06 | -22.50 |
| 2012-02-03 | -22.50 |
| 2012-02-02 | -22.50 |
| 2012-02-01 | -22.50 |
| 2012-01-31 | -22.50 |
| 2012-01-30 | -22.50 |
| 2012-01-27 | -22.50 |
| 2012-01-26 | -22.50 |
| 2012-01-20 | -22.50 |
| 2012-01-19 | -22.50 |
| 2012-01-18 | -22.50 |
| 2012-01-17 | -22.50 |
| 2012-01-16 | -22.50 |
| 2012-01-13 | -22.50 |
| 2012-01-12 | -22.50 |
| 2012-01-11 | -21.37 |
| 2012-01-10 | -19.13 |
| 2012-01-09 | -19.13 |
| 2012-01-06 | -19.13 |
| 2012-01-05 | -19.13 |
| 2012-01-04 | -19.13 |
| 2012-01-03 | -19.13 |
| 2011-12-30 | -19.13 |
| 2011-12-29 | -19.13 |
| 2011-12-28 | -19.13 |
| 2011-12-23 | -19.13 |
| 2011-12-22 | -19.13 |
| 2011-12-21 | -19.13 |
| 2011-12-20 | -19.13 |
| 2011-12-19 | -19.13 |
| 2011-12-16 | -19.13 |
| 2011-12-15 | -19.13 |
| 2011-12-14 | -19.13 |
| 2011-12-13 | -19.13 |
| 2011-12-12 | -19.13 |
| 2011-12-09 | -19.13 |
| 2011-12-08 | -19.13 |
| 2011-12-07 | -19.13 |
| 2011-12-06 | -19.13 |
| 2011-12-05 | -19.13 |
| 2011-12-02 | -19.13 |
| 2011-12-01 | -19.13 |
| 2011-11-30 | -19.13 |
| 2011-11-29 | -19.13 |
| 2011-11-28 | -19.13 |
| 2011-11-25 | -19.13 |
| 2011-11-24 | -19.13 |
| 2011-11-23 | -19.13 |
| 2011-11-22 | -19.13 |
| 2011-11-21 | -19.13 |
| 2011-11-18 | -19.13 |
| 2011-11-17 | -19.13 |
| 2011-11-16 | -19.13 |
| 2011-11-15 | -19.13 |
| 2011-11-14 | -19.13 |
| 2011-11-11 | -19.13 |
| 2011-11-10 | -16.88 |
| 2011-11-09 | -14.18 |
| 2011-11-08 | -14.18 |
| 2011-11-07 | -14.18 |
| 2011-11-04 | -14.18 |
| 2011-11-03 | -14.18 |
| 2011-11-02 | -14.18 |
| 2011-11-01 | -14.18 |
| 2011-10-31 | -14.18 |
| 2011-10-28 | -9.69 |
| 2011-10-27 | -15.98 |
| 2011-10-26 | -15.98 |
| 2011-10-25 | -15.98 |
| 2011-10-24 | -14.63 |
| 2011-10-21 | -14.63 |
| 2011-10-20 | -14.63 |
| 2011-10-19 | -14.63 |
| 2011-10-18 | -14.63 |
| 2011-10-17 | -14.63 |
| 2011-10-14 | -14.63 |
| 2011-10-13 | -14.63 |
| 2011-10-12 | -14.63 |
| 2011-10-11 | -14.63 |
| 2011-10-10 | -14.63 |
| 2011-10-07 | -14.63 |
| 2011-10-06 | -10.14 |
| 2011-10-04 | -10.14 |
| 2011-10-03 | -10.14 |
| 2011-09-30 | -10.14 |
| 2011-09-28 | -10.14 |
| 2011-09-27 | -10.14 |
| 2011-09-26 | -10.14 |
| 2011-09-23 | -10.14 |
| 2011-09-22 | -10.14 |
| 2011-09-21 | -10.14 |
| 2011-09-20 | -10.14 |
| 2011-09-19 | -10.14 |
| 2011-09-16 | -10.14 |
| 2011-09-15 | -10.14 |
| 2011-09-14 | -10.14 |
| 2011-09-12 | -6.77 |
| 2011-09-09 | -6.77 |
| 2011-09-08 | -6.77 |
| 2011-09-07 | -6.77 |
| 2011-09-06 | -6.77 |
| 2011-09-05 | -6.77 |
| 2011-09-02 | -6.77 |
| 2011-09-01 | -6.77 |
| 2011-08-31 | -6.77 |
| 2011-08-30 | -6.77 |
| 2011-08-29 | -6.77 |
| 2011-08-26 | -6.77 |
| 2011-08-25 | -6.77 |
| 2011-08-24 | -6.77 |
| 2011-08-23 | -6.77 |
| 2011-08-22 | -6.77 |
| 2011-08-19 | -6.77 |
| 2011-08-18 | -6.77 |
| 2011-08-17 | -6.77 |
| 2011-08-16 | -6.77 |
| 2011-08-15 | -6.77 |
| 2011-08-12 | -6.77 |
| 2011-08-11 | -6.77 |
| 2011-08-10 | -2.28 |
| 2011-08-09 | -2.28 |
| 2011-08-08 | -3.18 |
| 2011-08-05 | 1.32 |
| 2011-08-04 | 1.32 |
| 2011-08-03 | 12.32 |
| 2011-08-02 | 12.32 |
| 2011-08-01 | 12.32 |
| 2011-07-29 | 12.32 |
| 2011-07-28 | 12.32 |
| 2011-07-27 | 12.32 |
| 2011-07-26 | 12.32 |
| 2011-07-25 | 12.32 |
| 2011-07-22 | 12.32 |
| 2011-07-21 | 12.32 |
| 2011-07-20 | 12.32 |
| 2011-07-19 | 12.32 |
| 2011-07-18 | 16.82 |
| 2011-07-15 | 14.57 |
| 2011-07-14 | 14.57 |
| 2011-07-13 | 14.57 |
| 2011-07-12 | 14.57 |
| 2011-07-11 | 14.57 |
| 2011-07-08 | 12.32 |
| 2011-07-07 | 12.32 |
| 2011-07-06 | 9.63 |
| 2011-07-05 | 9.63 |
| 2011-07-04 | 9.63 |
| 2011-06-30 | 9.63 |
| 2011-06-29 | 9.63 |
| 2011-06-28 | 9.63 |
| 2011-06-27 | 9.63 |
| 2011-06-24 | 9.63 |
| 2011-06-23 | 9.63 |
| 2011-06-22 | 9.63 |
| 2011-06-21 | 9.63 |
| 2011-06-20 | 9.63 |
| 2011-06-17 | 9.63 |
| 2011-06-16 | 9.63 |
| 2011-06-15 | 9.63 |
| 2011-06-14 | 9.63 |
| 2011-06-13 | 9.63 |
| 2011-06-10 | 10.08 |
| 2011-06-09 | 10.75 |
| 2011-06-08 | 11.20 |
| 2011-06-07 | 11.87 |
| 2011-06-03 | 11.87 |
| 2011-06-02 | 11.87 |
| 2011-06-01 | 12.32 |
| 2011-05-31 | 12.32 |
| 2011-05-30 | 12.32 |
| 2011-05-27 | 14.57 |
| 2011-05-26 | 15.47 |
| 2011-05-25 | 15.47 |
| 2011-05-24 | 15.47 |
| 2011-05-23 | 15.47 |
| 2011-05-20 | 15.47 |
| 2011-05-19 | 15.47 |
| 2011-05-18 | 15.47 |
| 2011-05-17 | 15.47 |
| 2011-05-16 | 15.47 |
| 2011-05-13 | 15.47 |
| 2011-05-12 | 15.47 |
| 2011-05-11 | 15.03 |
| 2011-05-09 | 15.03 |
| 2011-05-06 | 15.69 |
| 2011-05-05 | 13.50 |
| 2011-05-04 | 13.50 |
| 2011-05-03 | 17.00 |
| 2011-04-29 | 17.65 |
| 2011-04-28 | 17.65 |
| 2011-04-27 | 17.65 |
| 2011-04-26 | 17.65 |
| 2011-04-21 | 15.69 |
| 2011-04-20 | 19.83 |
| 2011-04-19 | 19.83 |
| 2011-04-18 | 18.96 |
| 2011-04-15 | 17.87 |
| 2011-04-14 | 17.87 |
| 2011-04-13 | 14.60 |
| 2011-04-12 | 17.87 |
| 2011-04-11 | 17.87 |
| 2011-04-08 | 17.87 |
| 2011-04-07 | 17.87 |
| 2011-04-06 | 17.87 |
| 2011-04-04 | 16.78 |
| 2011-04-01 | 16.78 |
| 2011-03-31 | 15.69 |
| 2011-03-30 | 12.85 |
| 2011-03-29 | 11.32 |
| 2011-03-28 | 17.65 |
| 2011-03-25 | 13.50 |
| 2011-03-24 | 13.50 |
| 2011-03-23 | 13.07 |
| 2011-03-22 | 11.32 |
| 2011-03-21 | 14.38 |
| 2011-03-18 | 14.60 |
| 2011-03-17 | 15.25 |
| 2011-03-16 | 15.25 |
| 2011-03-15 | 12.41 |
| 2011-03-14 | 10.23 |
| 2011-03-11 | 3.68 |
| 2011-03-10 | 2.59 |
| 2011-03-09 | 0.41 |
| 2011-03-08 | -1.77 |
| 2011-03-07 | -1.77 |
| 2011-03-04 | -1.77 |
| 2011-03-03 | -6.14 |
| 2011-03-02 | -6.14 |
| 2011-03-01 | -6.14 |
| 2011-02-28 | -6.14 |
| 2011-02-25 | -6.14 |
| 2011-02-24 | -6.14 |
| 2011-02-23 | -6.14 |
| 2011-02-22 | -6.14 |
| 2011-02-21 | -6.14 |
| 2011-02-18 | -6.14 |
| 2011-02-17 | -6.14 |
| 2011-02-16 | -6.14 |
| 2011-02-15 | -6.14 |
| 2011-02-14 | -6.14 |
| 2011-02-11 | -6.14 |
| 2011-02-10 | -6.14 |
| 2011-02-09 | -6.14 |
| 2011-02-08 | -6.14 |
| 2011-02-07 | -6.14 |
| 2011-02-02 | -6.14 |
| 2011-02-01 | -6.14 |
| 2011-01-31 | -6.14 |
| 2011-01-28 | -6.14 |
| 2011-01-27 | -6.14 |
| 2011-01-26 | -6.14 |
| 2011-01-25 | -6.14 |
| 2011-01-24 | -6.14 |
| 2011-01-21 | -1.56 |
| 2011-01-20 | -1.56 |
| 2011-01-19 | -1.56 |
| 2011-01-18 | -1.56 |
| 2011-01-17 | -1.56 |
| 2011-01-14 | -1.56 |
| 2011-01-13 | -1.56 |
| 2011-01-12 | -1.56 |
| 2011-01-11 | -1.34 |
| 2011-01-10 | -1.12 |
| 2011-01-07 | -0.90 |
| 2011-01-06 | -0.47 |
| 2011-01-05 | -0.47 |
| 2011-01-04 | -0.03 |
| 2011-01-03 | 0.41 |
| 2010-12-31 | 0.41 |
| 2010-12-30 | -3.52 |
| 2010-12-29 | -3.96 |
| 2010-12-28 | -4.18 |
| 2010-12-24 | -4.83 |
| 2010-12-23 | -4.83 |
| 2010-12-22 | -6.14 |
| 2010-12-21 | -6.36 |
| 2010-12-20 | -6.58 |
| 2010-12-17 | -5.70 |
| 2010-12-16 | -5.70 |
| 2010-12-15 | -5.92 |
| 2010-12-14 | -6.14 |
| 2010-12-13 | -6.58 |
| 2010-12-10 | -6.58 |
| 2010-12-09 | -8.10 |
| 2010-12-08 | -8.10 |
| 2010-12-07 | -8.10 |
| 2010-12-06 | -8.10 |
| 2010-12-03 | -8.10 |
| 2010-12-02 | -8.10 |
| 2010-12-01 | -8.10 |
| 2010-11-30 | -8.10 |
| 2010-11-29 | -8.10 |
| 2010-11-26 | -8.10 |
| 2010-11-25 | -8.10 |
| 2010-11-24 | -12.47 |
| 2010-11-23 | -12.47 |
| 2010-11-22 | -12.47 |
| 2010-11-19 | -12.47 |
| 2010-11-18 | -12.47 |
| 2010-11-17 | -12.47 |
| 2010-11-16 | -12.47 |
| 2010-11-15 | -12.47 |
| 2010-11-12 | -12.47 |
| 2010-11-11 | -8.32 |
| 2010-11-10 | -8.32 |
| 2010-11-09 | -8.32 |
| 2010-11-08 | -8.54 |
| 2010-11-05 | -8.54 |
| 2010-11-04 | -8.54 |
| 2010-11-03 | -8.54 |
| 2010-11-02 | -8.54 |
| 2010-11-01 | -8.54 |
| 2010-10-29 | -8.54 |
| 2010-10-28 | -8.54 |
| 2010-10-27 | -8.54 |
| 2010-10-26 | -8.54 |
| 2010-10-25 | -8.54 |
| 2010-10-22 | -8.54 |
| 2010-10-21 | -8.54 |
| 2010-10-20 | -8.54 |
| 2010-10-19 | -8.32 |
| 2010-10-18 | -8.32 |
| 2010-10-15 | -8.32 |
| 2010-10-14 | -10.51 |
| 2010-10-13 | -8.32 |
| 2010-10-12 | -12.47 |
| 2010-10-11 | -12.47 |
| 2010-10-08 | -12.47 |
| 2010-10-07 | -12.47 |
| 2010-10-06 | -10.51 |
| 2010-10-05 | -10.51 |
| 2010-10-04 | -8.32 |
| 2010-09-30 | -8.32 |
| 2010-09-29 | -8.32 |
| 2010-09-28 | -10.51 |
| 2010-09-27 | -10.51 |
| 2010-09-24 | -10.51 |
| 2010-09-22 | -10.51 |
| 2010-09-21 | -10.72 |
| 2010-09-20 | -10.51 |
| 2010-09-17 | -10.51 |
| 2010-09-16 | -12.69 |
| 2010-09-15 | -11.60 |
| 2010-09-14 | -12.69 |
| 2010-09-13 | -12.69 |
| 2010-09-10 | -12.69 |
| 2010-09-09 | -12.69 |
| 2010-09-08 | -12.69 |
| 2010-09-07 | -11.60 |
| 2010-09-06 | -13.34 |
| 2010-09-03 | -13.34 |
| 2010-09-02 | -13.34 |
| 2010-09-01 | -13.78 |
| 2010-08-31 | -14.87 |
| 2010-08-30 | -14.87 |
| 2010-08-27 | -14.87 |
| 2010-08-26 | -14.87 |
| 2010-08-25 | -14.87 |
| 2010-08-24 | -14.87 |
| 2010-08-23 | -12.69 |
| 2010-08-20 | -12.69 |
| 2010-08-19 | -12.69 |
| 2010-08-18 | -12.69 |
| 2010-08-17 | -12.69 |
| 2010-08-16 | -12.69 |
| 2010-08-13 | -12.69 |
| 2010-08-12 | -12.69 |
| 2010-08-11 | -14.00 |
| 2010-08-10 | -14.22 |
| 2010-08-09 | -14.44 |
| 2010-08-06 | -15.09 |
| 2010-08-05 | -15.09 |
| 2010-08-04 | -15.09 |
| 2010-08-03 | -16.40 |
| 2010-08-02 | -16.40 |
| 2010-07-30 | -16.62 |
| 2010-07-29 | -16.84 |
| 2010-07-28 | -16.84 |
| 2010-07-27 | -14.87 |
| 2010-07-26 | -12.25 |
| 2010-07-23 | -12.69 |
| 2010-07-22 | -12.69 |
| 2010-07-21 | -12.25 |
| 2010-07-20 | -12.25 |
| 2010-07-19 | -12.03 |
| 2010-07-16 | -10.07 |
| 2010-07-15 | -10.07 |
| 2010-07-14 | -10.07 |
| 2010-07-13 | -10.07 |
| 2010-07-12 | -10.07 |
| 2010-07-09 | -10.07 |
| 2010-07-08 | -10.07 |
| 2010-07-07 | -10.29 |
| 2010-07-06 | -10.29 |
| 2010-07-05 | -10.51 |
| 2010-07-02 | -10.51 |
| 2010-06-30 | -8.10 |
| 2010-06-29 | -8.10 |
| 2010-06-28 | -8.32 |
| 2010-06-25 | -8.32 |
| 2010-06-24 | -8.32 |
| 2010-06-23 | -8.32 |
| 2010-06-22 | -8.32 |
| 2010-06-21 | -8.32 |
| 2010-06-18 | -8.32 |
| 2010-06-17 | -10.51 |
| 2010-06-15 | -12.25 |
| 2010-06-14 | -10.51 |
| 2010-06-11 | -12.25 |
| 2010-06-10 | -12.69 |
| 2010-06-09 | -12.69 |
| 2010-06-08 | -13.78 |
| 2010-06-07 | -13.78 |
| 2010-06-04 | -12.91 |
| 2010-06-03 | -14.87 |
| 2010-06-02 | -14.87 |
| 2010-06-01 | -13.78 |
| 2010-05-31 | -14.22 |
| 2010-05-28 | -14.87 |
| 2010-05-27 | -13.78 |
| 2010-05-26 | -13.78 |
| 2010-05-25 | -13.78 |
| 2010-05-24 | -17.71 |
| 2010-05-20 | -18.15 |
| 2010-05-19 | -17.71 |
| 2010-05-18 | -17.71 |
| 2010-05-17 | -17.71 |
| 2010-05-14 | -19.20 |
| 2010-05-13 | -19.20 |
| 2010-05-12 | -19.20 |
| 2010-05-11 | -19.20 |
| 2010-05-10 | -20.26 |
| 2010-05-07 | -21.32 |
| 2010-05-06 | -17.71 |
| 2010-05-05 | -16.43 |
| 2010-05-04 | -16.43 |
| 2010-05-03 | -21.32 |
| 2010-04-30 | -21.11 |
| 2010-04-29 | -21.11 |
| 2010-04-28 | -21.32 |
| 2010-04-27 | -19.20 |
| 2010-04-26 | -19.20 |
| 2010-04-23 | -19.20 |
| 2010-04-22 | -19.20 |
| 2010-04-21 | -19.20 |
| 2010-04-20 | -19.20 |
| 2010-04-19 | -18.13 |
| 2010-04-16 | -16.01 |
| 2010-04-15 | -16.01 |
| 2010-04-14 | -19.84 |
| 2010-04-13 | -21.11 |
| 2010-04-12 | -18.13 |
| 2010-04-09 | -17.07 |
| 2010-04-08 | -14.52 |
| 2010-04-07 | -14.52 |
| 2010-04-01 | -14.52 |
| 2010-03-31 | -14.52 |
| 2010-03-30 | -14.52 |
| 2010-03-29 | -20.26 |
| 2010-03-26 | -24.30 |
| 2010-03-25 | -25.58 |
| 2010-03-24 | -31.74 |
| 2010-03-23 | -31.74 |
| 2010-03-22 | -31.74 |
| 2010-03-19 | -31.74 |
| 2010-03-18 | -34.93 |
| 2010-03-17 | -31.74 |
| 2010-03-16 | -32.81 |
| 2010-03-15 | -32.81 |
| 2010-03-12 | -29.83 |
| 2010-03-11 | -29.83 |
| 2010-03-10 | -30.89 |
| 2010-03-09 | -30.89 |
| 2010-03-08 | -30.89 |
| 2010-03-05 | -29.40 |
| 2010-03-04 | -29.40 |
| 2010-03-03 | -29.40 |
| 2010-03-02 | -29.40 |
| 2010-03-01 | -29.40 |
| 2010-02-26 | -30.68 |
| 2010-02-25 | -30.89 |
| 2010-02-24 | -30.47 |
| 2010-02-23 | -30.47 |
| 2010-02-22 | -30.47 |
| 2010-02-19 | -30.47 |
| 2010-02-18 | -30.47 |
| 2010-02-17 | -30.47 |
| 2010-02-12 | -30.47 |
| 2010-02-11 | -30.47 |
| 2010-02-10 | -30.47 |
| 2010-02-09 | -30.47 |
| 2010-02-08 | -30.47 |
| 2010-02-05 | -30.47 |
| 2010-02-04 | -27.28 |
| 2010-02-03 | -27.49 |
| 2010-02-02 | -27.49 |
| 2010-02-01 | -27.49 |
| 2010-01-29 | -27.49 |
| 2010-01-28 | -23.45 |
| 2010-01-27 | -23.45 |
| 2010-01-26 | -23.45 |
| 2010-01-25 | -23.45 |
| 2010-01-22 | -23.45 |
| 2010-01-21 | -21.11 |
| 2010-01-20 | -21.11 |
| 2010-01-19 | -21.32 |
| 2010-01-18 | -21.32 |
| 2010-01-15 | -20.26 |
| 2010-01-14 | -20.26 |
| 2010-01-13 | -19.20 |
| 2010-01-12 | -19.20 |
| 2010-01-11 | -19.20 |
| 2010-01-08 | -21.75 |
| 2010-01-07 | -21.96 |
| 2010-01-06 | -21.32 |
| 2010-01-05 | -21.32 |
| 2010-01-04 | -21.32 |
| 2009-12-31 | -21.32 |
| 2009-12-30 | -21.32 |
| 2009-12-29 | -21.32 |
| 2009-12-28 | -24.94 |
| 2009-12-24 | -24.94 |
| 2009-12-23 | -24.94 |
| 2009-12-22 | -24.94 |
| 2009-12-21 | -24.94 |
| 2009-12-18 | -23.45 |
| 2009-12-17 | -19.20 |
| 2009-12-16 | -13.88 |
| 2009-12-15 | -11.76 |
| 2009-12-14 | -9.42 |
| 2009-12-11 | -8.78 |
| 2009-12-10 | -9.20 |
| 2009-12-09 | -8.35 |
| 2009-12-08 | -6.86 |
| 2009-12-07 | -5.80 |
| 2009-12-04 | -5.38 |
| 2009-12-03 | -6.23 |
| 2009-12-02 | -7.29 |
| 2009-12-01 | -7.93 |
| 2009-11-30 | -9.84 |
| 2009-11-27 | -10.69 |
| 2009-11-26 | -5.80 |
| 2009-11-25 | -4.95 |
| 2009-11-24 | -5.59 |
| 2009-11-23 | -4.74 |
| 2009-11-20 | -5.38 |
| 2009-11-19 | -4.74 |
| 2009-11-18 | -4.74 |
| 2009-11-17 | -4.74 |
| 2009-11-16 | -5.38 |
| 2009-11-13 | -5.59 |
| 2009-11-12 | -5.38 |
| 2009-11-11 | -4.31 |
| 2009-11-10 | -3.68 |
| 2009-11-09 | -4.53 |
| 2009-11-06 | -4.74 |
| 2009-11-05 | 0.79 |
| 2009-11-04 | 3.98 |
| 2009-11-03 | 3.13 |
| 2009-11-02 | 3.98 |
| 2009-10-30 | 4.83 |
| 2009-10-29 | 3.98 |
| 2009-10-28 | 6.53 |
| 2009-10-27 | 12.49 |
| 2009-10-23 | 15.46 |
| 2009-10-22 | 15.46 |
| 2009-10-21 | 17.38 |
| 2009-10-20 | 17.38 |
| 2009-10-19 | 15.89 |
| 2009-10-16 | 14.82 |
| 2009-10-15 | 13.76 |
| 2009-10-14 | 13.12 |
| 2009-10-13 | 12.06 |
| 2009-10-12 | 11.00 |
| 2009-10-09 | 10.15 |
| 2009-10-08 | 8.87 |
| 2009-10-07 | 8.45 |
| 2009-10-06 | 8.23 |
| 2009-10-05 | 8.02 |
| 2009-10-02 | 8.02 |
| 2009-09-30 | 7.81 |
| 2009-09-29 | 7.81 |
| 2009-09-28 | 7.38 |
| 2009-09-25 | 7.81 |
| 2009-09-24 | 7.59 |
| 2009-09-23 | 7.38 |
| 2009-09-22 | 7.17 |
| 2009-09-21 | 7.17 |
| 2009-09-18 | 7.59 |
| 2009-09-17 | 8.02 |
| 2009-09-16 | 9.08 |
| 2009-09-15 | 7.59 |
| 2009-09-14 | 8.02 |
| 2009-09-11 | 8.87 |
| 2009-09-10 | 8.45 |
| 2009-09-09 | 6.32 |
| 2009-09-08 | 6.32 |
| 2009-09-07 | 5.26 |
| 2009-09-04 | 4.62 |
| 2009-09-03 | 3.55 |
| 2009-09-02 | 2.49 |
| 2009-09-01 | 2.92 |
| 2009-08-31 | 2.28 |
| 2009-08-28 | 2.49 |
| 2009-08-27 | 2.92 |
| 2009-08-26 | 2.92 |
| 2009-08-25 | 2.92 |
| 2009-08-24 | 2.29 |
| 2009-08-21 | 2.08 |
| 2009-08-20 | 1.87 |
| 2009-08-19 | 1.04 |
| 2009-08-18 | 2.08 |
| 2009-08-17 | 1.87 |
| 2009-08-14 | 2.92 |
| 2009-08-13 | 2.50 |
| 2009-08-12 | 1.25 |
| 2009-08-11 | 1.25 |
| 2009-08-10 | 4.17 |
| 2009-08-07 | 0.83 |
| 2009-08-06 | 4.17 |
| 2009-08-05 | 1.04 |
| 2009-08-04 | 0.00 |
| 2009-08-03 | 0.00 |
Copyright & disclaimer, Privacy policy