Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00711 | 1993-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0711 % |
|---|---|
| 2025-11-03 | 33.14 |
| 2025-10-31 | 33.14 |
| 2025-10-30 | 33.14 |
| 2025-10-28 | 33.14 |
| 2025-10-27 | 34.69 |
| 2025-10-24 | 37.79 |
| 2025-10-23 | 33.14 |
| 2025-10-22 | 37.79 |
| 2025-10-21 | 36.24 |
| 2025-10-20 | 33.14 |
| 2025-10-17 | 33.14 |
| 2025-10-16 | 34.69 |
| 2025-10-15 | 34.69 |
| 2025-10-14 | 33.14 |
| 2025-10-13 | 33.14 |
| 2025-10-10 | 34.69 |
| 2025-10-09 | 39.34 |
| 2025-10-08 | 39.34 |
| 2025-10-06 | 39.34 |
| 2025-10-03 | 39.34 |
| 2025-10-02 | 34.69 |
| 2025-09-30 | 33.14 |
| 2025-09-29 | 33.14 |
| 2025-09-26 | 33.14 |
| 2025-09-25 | 33.14 |
| 2025-09-24 | 33.14 |
| 2025-09-23 | 33.14 |
| 2025-09-22 | 33.14 |
| 2025-09-19 | 33.14 |
| 2025-09-18 | 33.14 |
| 2025-09-17 | 34.69 |
| 2025-09-16 | 34.69 |
| 2025-09-15 | 33.14 |
| 2025-09-12 | 33.14 |
| 2025-09-11 | 33.14 |
| 2025-09-10 | 34.69 |
| 2025-09-09 | 33.14 |
| 2025-09-08 | 34.69 |
| 2025-09-05 | 34.69 |
| 2025-09-04 | 33.14 |
| 2025-09-03 | 33.14 |
| 2025-09-02 | 33.14 |
| 2025-09-01 | 37.79 |
| 2025-08-29 | 37.79 |
| 2025-08-28 | 37.79 |
| 2025-08-27 | 37.79 |
| 2025-08-26 | 39.34 |
| 2025-08-25 | 33.14 |
| 2025-08-22 | 33.14 |
| 2025-08-21 | 33.14 |
| 2025-08-20 | 33.14 |
| 2025-08-19 | 33.14 |
| 2025-08-18 | 34.69 |
| 2025-08-15 | 34.69 |
| 2025-08-14 | 33.14 |
| 2025-08-13 | 33.14 |
| 2025-08-12 | 33.14 |
| 2025-08-11 | 34.69 |
| 2025-08-08 | 34.69 |
| 2025-08-07 | 33.14 |
| 2025-08-06 | 33.14 |
| 2025-08-05 | 33.14 |
| 2025-08-04 | 33.14 |
| 2025-08-01 | 33.14 |
| 2025-07-31 | 33.14 |
| 2025-07-30 | 33.14 |
| 2025-07-29 | 33.14 |
| 2025-07-28 | 33.14 |
| 2025-07-25 | 33.14 |
| 2025-07-24 | 33.14 |
| 2025-07-23 | 33.14 |
| 2025-07-22 | 33.14 |
| 2025-07-21 | 33.14 |
| 2025-07-18 | 33.14 |
| 2025-07-17 | 33.14 |
| 2025-07-16 | 33.14 |
| 2025-07-15 | 33.14 |
| 2025-07-14 | 33.14 |
| 2025-07-11 | 34.69 |
| 2025-07-10 | 33.14 |
| 2025-07-09 | 33.14 |
| 2025-07-08 | 33.14 |
| 2025-07-07 | 33.14 |
| 2025-07-04 | 33.14 |
| 2025-07-03 | 33.14 |
| 2025-07-02 | 33.14 |
| 2025-06-30 | 33.14 |
| 2025-06-27 | 34.69 |
| 2025-06-26 | 33.14 |
| 2025-06-25 | 33.14 |
| 2025-06-24 | 33.14 |
| 2025-06-23 | 33.14 |
| 2025-06-20 | 33.14 |
| 2025-06-19 | 33.14 |
| 2025-06-18 | 33.14 |
| 2025-06-17 | 33.14 |
| 2025-06-16 | 36.24 |
| 2025-06-13 | 36.24 |
| 2025-06-12 | 36.24 |
| 2025-06-11 | 36.24 |
| 2025-06-10 | 34.69 |
| 2025-06-09 | 34.69 |
| 2025-06-06 | 33.14 |
| 2025-06-05 | 33.14 |
| 2025-06-04 | 33.14 |
| 2025-06-03 | 36.24 |
| 2025-06-02 | 33.14 |
| 2025-05-30 | 34.69 |
| 2025-05-29 | 36.24 |
| 2025-05-28 | 37.79 |
| 2025-05-27 | 34.69 |
| 2025-05-26 | 34.69 |
| 2025-05-23 | 34.69 |
| 2025-05-22 | 34.69 |
| 2025-05-21 | 34.69 |
| 2025-05-20 | 34.69 |
| 2025-05-19 | 34.69 |
| 2025-05-16 | 34.69 |
| 2025-05-15 | 34.69 |
| 2025-05-14 | 39.34 |
| 2025-05-13 | 39.34 |
| 2025-05-12 | 39.34 |
| 2025-05-09 | 39.34 |
| 2025-05-08 | 39.34 |
| 2025-05-07 | 36.24 |
| 2025-05-06 | 39.34 |
| 2025-05-02 | 39.34 |
| 2025-04-30 | 39.34 |
| 2025-04-29 | 39.34 |
| 2025-04-28 | 40.88 |
| 2025-04-25 | 40.88 |
| 2025-04-24 | 40.88 |
| 2025-04-23 | 40.88 |
| 2025-04-22 | 39.34 |
| 2025-04-17 | 39.34 |
| 2025-04-16 | 39.34 |
| 2025-04-15 | 36.24 |
| 2025-04-14 | 40.88 |
| 2025-04-11 | 39.34 |
| 2025-04-10 | 39.34 |
| 2025-04-09 | 39.34 |
| 2025-04-08 | 39.34 |
| 2025-04-07 | 39.34 |
| 2025-04-03 | 39.34 |
| 2025-04-02 | 39.34 |
| 2025-04-01 | 39.34 |
| 2025-03-31 | 39.34 |
| 2025-03-28 | 36.24 |
| 2025-03-27 | 37.79 |
| 2025-03-26 | 37.79 |
| 2025-03-25 | 37.79 |
| 2025-03-24 | 37.79 |
| 2025-03-21 | 37.79 |
| 2025-03-20 | 37.79 |
| 2025-03-19 | 37.79 |
| 2025-03-18 | 37.79 |
| 2025-03-17 | 37.79 |
| 2025-03-14 | 37.79 |
| 2025-03-13 | 39.34 |
| 2025-03-12 | 39.34 |
| 2025-03-11 | 43.98 |
| 2025-03-10 | 43.98 |
| 2025-03-07 | 39.34 |
| 2025-03-06 | 39.34 |
| 2025-03-05 | 37.79 |
| 2025-03-04 | 37.79 |
| 2025-03-03 | 42.43 |
| 2025-02-28 | 43.98 |
| 2025-02-27 | 39.34 |
| 2025-02-26 | 37.79 |
| 2025-02-25 | 37.79 |
| 2025-02-24 | 39.34 |
| 2025-02-21 | 36.24 |
| 2025-02-20 | 37.79 |
| 2025-02-19 | 39.34 |
| 2025-02-18 | 39.34 |
| 2025-02-17 | 36.24 |
| 2025-02-14 | 37.79 |
| 2025-02-13 | 37.79 |
| 2025-02-12 | 37.79 |
| 2025-02-11 | 40.88 |
| 2025-02-10 | 47.08 |
| 2025-02-07 | 47.08 |
| 2025-02-06 | 42.43 |
| 2025-02-05 | 48.62 |
| 2025-02-04 | 73.40 |
| 2025-02-03 | 36.24 |
| 2025-01-28 | 36.24 |
| 2025-01-27 | 36.24 |
| 2025-01-24 | 36.24 |
| 2025-01-23 | 36.24 |
| 2025-01-22 | 36.24 |
| 2025-01-21 | 36.24 |
| 2025-01-20 | 36.24 |
| 2025-01-17 | 36.24 |
| 2025-01-16 | 36.24 |
| 2025-01-15 | 34.69 |
| 2025-01-14 | 37.79 |
| 2025-01-13 | 39.34 |
| 2025-01-10 | 39.34 |
| 2025-01-09 | 37.79 |
| 2025-01-08 | 36.24 |
| 2025-01-07 | 36.24 |
| 2025-01-06 | 33.14 |
| 2025-01-03 | 36.24 |
| 2025-01-02 | 36.24 |
| 2024-12-31 | 36.24 |
| 2024-12-30 | 36.24 |
| 2024-12-27 | 36.24 |
| 2024-12-24 | 37.79 |
| 2024-12-23 | 36.24 |
| 2024-12-20 | 36.24 |
| 2024-12-19 | 36.24 |
| 2024-12-18 | 36.24 |
| 2024-12-17 | 36.24 |
| 2024-12-16 | 34.69 |
| 2024-12-13 | 36.24 |
| 2024-12-12 | 36.24 |
| 2024-12-11 | 36.24 |
| 2024-12-10 | 37.79 |
| 2024-12-09 | 37.79 |
| 2024-12-06 | 39.34 |
| 2024-12-05 | 39.34 |
| 2024-12-04 | 39.34 |
| 2024-12-03 | 39.34 |
| 2024-12-02 | 39.34 |
| 2024-11-29 | 39.34 |
| 2024-11-28 | 37.79 |
| 2024-11-27 | 39.34 |
| 2024-11-26 | 39.34 |
| 2024-11-25 | 39.34 |
| 2024-11-22 | 39.34 |
| 2024-11-21 | 39.34 |
| 2024-11-20 | 39.34 |
| 2024-11-19 | 39.34 |
| 2024-11-18 | 39.34 |
| 2024-11-15 | 39.34 |
| 2024-11-14 | 39.34 |
| 2024-11-13 | 39.34 |
| 2024-11-12 | 39.34 |
| 2024-11-11 | 39.34 |
| 2024-11-08 | 39.34 |
| 2024-11-07 | 42.43 |
| 2024-11-06 | 42.43 |
| 2024-11-05 | 42.43 |
| 2024-11-04 | 42.43 |
| 2024-11-01 | 39.34 |
| 2024-10-31 | 39.34 |
| 2024-10-30 | 42.43 |
| 2024-10-29 | 42.43 |
| 2024-10-28 | 42.43 |
| 2024-10-25 | 42.43 |
| 2024-10-24 | 42.43 |
| 2024-10-23 | 42.43 |
| 2024-10-22 | 40.88 |
| 2024-10-21 | 39.34 |
| 2024-10-18 | 39.34 |
| 2024-10-17 | 39.34 |
| 2024-10-16 | 39.34 |
| 2024-10-15 | 39.34 |
| 2024-10-14 | 39.34 |
| 2024-10-10 | 39.34 |
| 2024-10-09 | 39.34 |
| 2024-10-08 | 39.34 |
| 2024-10-07 | 40.88 |
| 2024-10-04 | 39.34 |
| 2024-10-03 | 39.34 |
| 2024-10-02 | 39.34 |
| 2024-09-30 | 39.34 |
| 2024-09-27 | 39.34 |
| 2024-09-26 | 40.88 |
| 2024-09-25 | 39.34 |
| 2024-09-24 | 39.34 |
| 2024-09-23 | 40.88 |
| 2024-09-20 | 37.79 |
| 2024-09-19 | 39.34 |
| 2024-09-17 | 39.34 |
| 2024-09-16 | 39.34 |
| 2024-09-13 | 39.34 |
| 2024-09-12 | 39.34 |
| 2024-09-11 | 39.34 |
| 2024-09-10 | 39.34 |
| 2024-09-09 | 39.34 |
| 2024-09-05 | 39.34 |
| 2024-09-04 | 39.34 |
| 2024-09-03 | 39.34 |
| 2024-09-02 | 39.34 |
| 2024-08-30 | 39.34 |
| 2024-08-29 | 39.34 |
| 2024-08-28 | 39.34 |
| 2024-08-27 | 39.34 |
| 2024-08-26 | 37.79 |
| 2024-08-23 | 36.24 |
| 2024-08-22 | 39.34 |
| 2024-08-21 | 39.34 |
| 2024-08-20 | 39.34 |
| 2024-08-19 | 39.34 |
| 2024-08-16 | 39.34 |
| 2024-08-15 | 39.34 |
| 2024-08-14 | 39.34 |
| 2024-08-13 | 39.34 |
| 2024-08-12 | 39.34 |
| 2024-08-09 | 39.34 |
| 2024-08-08 | 39.34 |
| 2024-08-07 | 40.88 |
| 2024-08-06 | 40.88 |
| 2024-08-05 | 40.88 |
| 2024-08-02 | 39.34 |
| 2024-08-01 | 39.34 |
| 2024-07-31 | 39.34 |
| 2024-07-30 | 39.34 |
| 2024-07-29 | 39.34 |
| 2024-07-26 | 40.88 |
| 2024-07-25 | 40.88 |
| 2024-07-24 | 39.34 |
| 2024-07-23 | 39.34 |
| 2024-07-22 | 39.34 |
| 2024-07-19 | 40.88 |
| 2024-07-18 | 42.43 |
| 2024-07-17 | 42.43 |
| 2024-07-16 | 42.43 |
| 2024-07-15 | 40.88 |
| 2024-07-12 | 40.88 |
| 2024-07-11 | 42.43 |
| 2024-07-10 | 42.43 |
| 2024-07-09 | 42.43 |
| 2024-07-08 | 42.43 |
| 2024-07-05 | 42.43 |
| 2024-07-04 | 43.98 |
| 2024-07-03 | 43.98 |
| 2024-07-02 | 42.43 |
| 2024-06-28 | 42.43 |
| 2024-06-27 | 42.43 |
| 2024-06-26 | 42.43 |
| 2024-06-25 | 42.43 |
| 2024-06-24 | 42.43 |
| 2024-06-21 | 42.43 |
| 2024-06-20 | 42.43 |
| 2024-06-19 | 43.98 |
| 2024-06-18 | 43.98 |
| 2024-06-17 | 43.98 |
| 2024-06-14 | 42.43 |
| 2024-06-13 | 42.43 |
| 2024-06-12 | 42.43 |
| 2024-06-11 | 42.43 |
| 2024-06-07 | 42.43 |
| 2024-06-06 | 42.43 |
| 2024-06-05 | 40.88 |
| 2024-06-04 | 42.43 |
| 2024-06-03 | 39.34 |
| 2024-05-31 | 45.53 |
| 2024-05-30 | 45.53 |
| 2024-05-29 | 45.53 |
| 2024-05-28 | 47.08 |
| 2024-05-27 | 47.08 |
| 2024-05-24 | 47.08 |
| 2024-05-23 | 47.08 |
| 2024-05-22 | 47.08 |
| 2024-05-21 | 47.08 |
| 2024-05-20 | 47.08 |
| 2024-05-17 | 47.08 |
| 2024-05-16 | 47.08 |
| 2024-05-14 | 47.08 |
| 2024-05-13 | 47.08 |
| 2024-05-10 | 47.08 |
| 2024-05-09 | 47.08 |
| 2024-05-08 | 47.08 |
| 2024-05-07 | 47.08 |
| 2024-05-06 | 47.08 |
| 2024-05-03 | 47.08 |
| 2024-05-02 | 47.08 |
| 2024-04-30 | 48.62 |
| 2024-04-29 | 48.62 |
| 2024-04-26 | 48.62 |
| 2024-04-25 | 48.62 |
| 2024-04-24 | 48.62 |
| 2024-04-23 | 48.62 |
| 2024-04-22 | 45.53 |
| 2024-04-19 | 48.62 |
| 2024-04-18 | 48.62 |
| 2024-04-17 | 48.62 |
| 2024-04-16 | 48.62 |
| 2024-04-15 | 48.62 |
| 2024-04-12 | 48.62 |
| 2024-04-11 | 48.62 |
| 2024-04-10 | 50.17 |
| 2024-04-09 | 50.17 |
| 2024-04-08 | 47.08 |
| 2024-04-05 | 48.62 |
| 2024-04-03 | 48.62 |
| 2024-04-02 | 48.62 |
| 2024-03-28 | 48.62 |
| 2024-03-27 | 48.62 |
| 2024-03-26 | 48.62 |
| 2024-03-25 | 48.62 |
| 2024-03-22 | 48.62 |
| 2024-03-21 | 48.62 |
| 2024-03-20 | 48.62 |
| 2024-03-19 | 48.62 |
| 2024-03-18 | 48.62 |
| 2024-03-15 | 47.08 |
| 2024-03-14 | 48.62 |
| 2024-03-13 | 48.62 |
| 2024-03-12 | 48.62 |
| 2024-03-11 | 48.62 |
| 2024-03-08 | 48.62 |
| 2024-03-07 | 48.62 |
| 2024-03-06 | 51.72 |
| 2024-03-05 | 48.62 |
| 2024-03-04 | 48.62 |
| 2024-03-01 | 48.62 |
| 2024-02-29 | 48.62 |
| 2024-02-28 | 48.62 |
| 2024-02-27 | 48.62 |
| 2024-02-26 | 48.62 |
| 2024-02-23 | 48.62 |
| 2024-02-22 | 40.88 |
| 2024-02-21 | 50.17 |
| 2024-02-20 | 48.62 |
| 2024-02-19 | 48.62 |
| 2024-02-16 | 48.62 |
| 2024-02-15 | 48.62 |
| 2024-02-14 | 48.62 |
| 2024-02-09 | 50.17 |
| 2024-02-08 | 50.17 |
| 2024-02-07 | 50.17 |
| 2024-02-06 | 47.08 |
| 2024-02-05 | 47.08 |
| 2024-02-02 | 48.62 |
| 2024-02-01 | 48.62 |
| 2024-01-31 | 48.62 |
| 2024-01-30 | 48.62 |
| 2024-01-29 | 48.62 |
| 2024-01-26 | 48.62 |
| 2024-01-25 | 45.53 |
| 2024-01-24 | 42.43 |
| 2024-01-23 | 47.08 |
| 2024-01-22 | 39.34 |
| 2024-01-19 | 43.98 |
| 2024-01-18 | 48.62 |
| 2024-01-17 | 48.62 |
| 2024-01-16 | 47.08 |
| 2024-01-15 | 47.08 |
| 2024-01-12 | 47.08 |
| 2024-01-11 | 51.72 |
| 2024-01-10 | 53.27 |
| 2024-01-09 | 53.27 |
| 2024-01-08 | 53.27 |
| 2024-01-05 | 53.27 |
| 2024-01-04 | 51.72 |
| 2024-01-03 | 51.72 |
| 2024-01-02 | 51.72 |
| 2023-12-29 | 51.72 |
| 2023-12-28 | 54.82 |
| 2023-12-27 | 51.72 |
| 2023-12-22 | 54.82 |
| 2023-12-21 | 54.82 |
| 2023-12-20 | 54.82 |
| 2023-12-19 | 54.82 |
| 2023-12-18 | 54.41 |
| 2023-12-15 | 54.41 |
| 2023-12-14 | 54.41 |
| 2023-12-13 | 57.44 |
| 2023-12-12 | 57.44 |
| 2023-12-11 | 57.44 |
| 2023-12-08 | 57.44 |
| 2023-12-07 | 57.44 |
| 2023-12-06 | 57.44 |
| 2023-12-05 | 57.44 |
| 2023-12-04 | 57.44 |
| 2023-12-01 | 57.44 |
| 2023-11-30 | 57.44 |
| 2023-11-29 | 57.44 |
| 2023-11-28 | 57.44 |
| 2023-11-27 | 57.44 |
| 2023-11-24 | 57.44 |
| 2023-11-23 | 57.44 |
| 2023-11-22 | 57.44 |
| 2023-11-21 | 57.44 |
| 2023-11-20 | 57.44 |
| 2023-11-17 | 57.44 |
| 2023-11-16 | 57.44 |
| 2023-11-15 | 57.44 |
| 2023-11-14 | 57.44 |
| 2023-11-13 | 57.44 |
| 2023-11-10 | 57.44 |
| 2023-11-09 | 60.47 |
| 2023-11-08 | 60.47 |
| 2023-11-07 | 57.44 |
| 2023-11-06 | 57.44 |
| 2023-11-03 | 57.44 |
| 2023-11-02 | 57.44 |
| 2023-11-01 | 57.44 |
| 2023-10-31 | 57.44 |
| 2023-10-30 | 57.44 |
| 2023-10-27 | 57.44 |
| 2023-10-26 | 57.44 |
| 2023-10-25 | 60.47 |
| 2023-10-24 | 60.47 |
| 2023-10-20 | 60.47 |
| 2023-10-19 | 60.47 |
| 2023-10-18 | 60.47 |
| 2023-10-17 | 60.47 |
| 2023-10-16 | 60.47 |
| 2023-10-13 | 60.47 |
| 2023-10-12 | 60.47 |
| 2023-10-11 | 60.47 |
| 2023-10-10 | 60.47 |
| 2023-10-09 | 60.47 |
| 2023-10-06 | 60.47 |
| 2023-10-05 | 60.47 |
| 2023-10-04 | 60.47 |
| 2023-10-03 | 57.44 |
| 2023-09-29 | 60.47 |
| 2023-09-28 | 60.47 |
| 2023-09-27 | 60.47 |
| 2023-09-26 | 60.47 |
| 2023-09-25 | 60.47 |
| 2023-09-22 | 60.47 |
| 2023-09-21 | 60.47 |
| 2023-09-20 | 60.47 |
| 2023-09-19 | 60.47 |
| 2023-09-18 | 60.47 |
| 2023-09-15 | 60.47 |
| 2023-09-14 | 60.47 |
| 2023-09-13 | 60.47 |
| 2023-09-12 | 60.47 |
| 2023-09-11 | 60.47 |
| 2023-09-07 | 60.47 |
| 2023-09-06 | 60.47 |
| 2023-09-05 | 60.47 |
| 2023-09-04 | 60.47 |
| 2023-08-31 | 60.47 |
| 2023-08-30 | 60.47 |
| 2023-08-29 | 60.47 |
| 2023-08-28 | 60.47 |
| 2023-08-25 | 60.47 |
| 2023-08-24 | 48.21 |
| 2023-08-23 | 51.17 |
| 2023-08-22 | 51.17 |
| 2023-08-21 | 54.14 |
| 2023-08-18 | 54.14 |
| 2023-08-17 | 54.14 |
| 2023-08-16 | 57.10 |
| 2023-08-15 | 54.14 |
| 2023-08-14 | 54.14 |
| 2023-08-11 | 54.14 |
| 2023-08-10 | 54.14 |
| 2023-08-09 | 48.21 |
| 2023-08-08 | 54.14 |
| 2023-08-07 | 51.17 |
| 2023-08-04 | 51.17 |
| 2023-08-03 | 54.14 |
| 2023-08-02 | 51.17 |
| 2023-08-01 | 51.17 |
| 2023-07-31 | 51.17 |
| 2023-07-28 | 51.17 |
| 2023-07-27 | 48.21 |
| 2023-07-26 | 48.21 |
| 2023-07-25 | 48.21 |
| 2023-07-24 | 48.21 |
| 2023-07-21 | 48.21 |
| 2023-07-20 | 48.21 |
| 2023-07-19 | 48.21 |
| 2023-07-18 | 48.21 |
| 2023-07-14 | 51.17 |
| 2023-07-13 | 51.17 |
| 2023-07-12 | 48.21 |
| 2023-07-11 | 48.21 |
| 2023-07-10 | 48.21 |
| 2023-07-07 | 48.21 |
| 2023-07-06 | 48.21 |
| 2023-07-05 | 48.21 |
| 2023-07-04 | 51.17 |
| 2023-07-03 | 51.17 |
| 2023-06-30 | 48.21 |
| 2023-06-29 | 48.21 |
| 2023-06-28 | 48.21 |
| 2023-06-27 | 51.17 |
| 2023-06-26 | 51.17 |
| 2023-06-23 | 51.17 |
| 2023-06-21 | 51.17 |
| 2023-06-20 | 48.21 |
| 2023-06-19 | 48.21 |
| 2023-06-16 | 48.21 |
| 2023-06-15 | 51.17 |
| 2023-06-14 | 51.17 |
| 2023-06-13 | 54.14 |
| 2023-06-12 | 54.14 |
| 2023-06-09 | 51.17 |
| 2023-06-08 | 51.17 |
| 2023-06-07 | 48.21 |
| 2023-06-06 | 33.39 |
| 2023-06-05 | 48.21 |
| 2023-06-02 | 48.21 |
| 2023-06-01 | 48.21 |
| 2023-05-31 | 48.21 |
| 2023-05-30 | 51.17 |
| 2023-05-29 | 51.17 |
| 2023-05-25 | 48.21 |
| 2023-05-24 | 51.17 |
| 2023-05-23 | 51.17 |
| 2023-05-22 | 51.17 |
| 2023-05-19 | 51.17 |
| 2023-05-18 | 51.17 |
| 2023-05-17 | 54.14 |
| 2023-05-16 | 54.14 |
| 2023-05-15 | 54.14 |
| 2023-05-12 | 54.14 |
| 2023-05-11 | 54.14 |
| 2023-05-10 | 54.14 |
| 2023-05-09 | 54.14 |
| 2023-05-08 | 54.14 |
| 2023-05-05 | 54.14 |
| 2023-05-04 | 54.14 |
| 2023-05-03 | 54.14 |
| 2023-05-02 | 54.14 |
| 2023-04-28 | 54.14 |
| 2023-04-27 | 54.14 |
| 2023-04-26 | 54.14 |
| 2023-04-25 | 54.14 |
| 2023-04-24 | 54.14 |
| 2023-04-21 | 54.14 |
| 2023-04-20 | 54.14 |
| 2023-04-19 | 54.14 |
| 2023-04-18 | 54.14 |
| 2023-04-17 | 54.14 |
| 2023-04-14 | 54.14 |
| 2023-04-13 | 54.14 |
| 2023-04-12 | 54.14 |
| 2023-04-11 | 54.14 |
| 2023-04-06 | 54.14 |
| 2023-04-04 | 54.14 |
| 2023-04-03 | 54.14 |
| 2023-03-31 | 54.14 |
| 2023-03-30 | 54.14 |
| 2023-03-29 | 54.14 |
| 2023-03-28 | 54.14 |
| 2023-03-27 | 54.14 |
| 2023-03-24 | 54.14 |
| 2023-03-23 | 54.14 |
| 2023-03-22 | 54.14 |
| 2023-03-21 | 54.14 |
| 2023-03-20 | 54.14 |
| 2023-03-17 | 54.14 |
| 2023-03-16 | 54.14 |
| 2023-03-15 | 54.14 |
| 2023-03-14 | 54.14 |
| 2023-03-13 | 54.14 |
| 2023-03-10 | 54.14 |
| 2023-03-09 | 54.14 |
| 2023-03-08 | 54.14 |
| 2023-03-07 | 54.14 |
| 2023-03-06 | 54.14 |
| 2023-03-03 | 54.14 |
| 2023-03-02 | 54.14 |
| 2023-03-01 | 54.14 |
| 2023-02-28 | 54.14 |
| 2023-02-27 | 54.14 |
| 2023-02-24 | 54.14 |
| 2023-02-23 | 57.10 |
| 2023-02-22 | 54.14 |
| 2023-02-21 | 57.10 |
| 2023-02-20 | 57.10 |
| 2023-02-17 | 57.10 |
| 2023-02-16 | 57.10 |
| 2023-02-15 | 57.10 |
| 2023-02-14 | 57.10 |
| 2023-02-13 | 57.10 |
| 2023-02-10 | 51.17 |
| 2023-02-09 | 57.10 |
| 2023-02-08 | 57.10 |
| 2023-02-07 | 57.10 |
| 2023-02-06 | 57.10 |
| 2023-02-03 | 57.10 |
| 2023-02-02 | 54.14 |
| 2023-02-01 | 57.10 |
| 2023-01-31 | 57.10 |
| 2023-01-30 | 57.10 |
| 2023-01-27 | 60.06 |
| 2023-01-26 | 57.10 |
| 2023-01-20 | 57.10 |
| 2023-01-19 | 57.10 |
| 2023-01-18 | 57.10 |
| 2023-01-17 | 57.10 |
| 2023-01-16 | 57.10 |
| 2023-01-13 | 57.10 |
| 2023-01-12 | 57.10 |
| 2023-01-11 | 57.10 |
| 2023-01-10 | 57.10 |
| 2023-01-09 | 57.10 |
| 2023-01-06 | 57.10 |
| 2023-01-05 | 57.10 |
| 2023-01-04 | 57.10 |
| 2023-01-03 | 60.06 |
| 2022-12-30 | 60.06 |
| 2022-12-29 | 57.10 |
| 2022-12-28 | 57.10 |
| 2022-12-23 | 57.10 |
| 2022-12-22 | 57.10 |
| 2022-12-21 | 57.10 |
| 2022-12-20 | 57.10 |
| 2022-12-19 | 57.10 |
| 2022-12-16 | 57.10 |
| 2022-12-15 | 55.03 |
| 2022-12-14 | 55.11 |
| 2022-12-13 | 55.11 |
| 2022-12-12 | 55.11 |
| 2022-12-09 | 55.11 |
| 2022-12-08 | 55.11 |
| 2022-12-07 | 55.11 |
| 2022-12-06 | 58.04 |
| 2022-12-05 | 58.04 |
| 2022-12-02 | 55.11 |
| 2022-12-01 | 55.11 |
| 2022-11-30 | 58.04 |
| 2022-11-29 | 58.04 |
| 2022-11-28 | 58.04 |
| 2022-11-25 | 58.04 |
| 2022-11-24 | 58.04 |
| 2022-11-23 | 55.11 |
| 2022-11-22 | 55.11 |
| 2022-11-21 | 55.11 |
| 2022-11-18 | 55.11 |
| 2022-11-17 | 55.11 |
| 2022-11-16 | 55.11 |
| 2022-11-15 | 55.11 |
| 2022-11-14 | 55.11 |
| 2022-11-11 | 55.11 |
| 2022-11-10 | 58.04 |
| 2022-11-09 | 58.04 |
| 2022-11-08 | 60.97 |
| 2022-11-07 | 60.97 |
| 2022-11-04 | 60.97 |
| 2022-11-03 | 60.97 |
| 2022-11-02 | 66.82 |
| 2022-11-01 | 66.82 |
| 2022-10-31 | 66.82 |
| 2022-10-28 | 63.89 |
| 2022-10-27 | 63.89 |
| 2022-10-26 | 63.89 |
| 2022-10-25 | 63.89 |
| 2022-10-24 | 60.97 |
| 2022-10-21 | 63.89 |
| 2022-10-20 | 66.82 |
| 2022-10-19 | 66.82 |
| 2022-10-18 | 66.82 |
| 2022-10-17 | 66.82 |
| 2022-10-14 | 66.82 |
| 2022-10-13 | 63.89 |
| 2022-10-12 | 63.89 |
| 2022-10-11 | 63.89 |
| 2022-10-10 | 63.89 |
| 2022-10-07 | 60.97 |
| 2022-10-06 | 63.89 |
| 2022-10-05 | 66.82 |
| 2022-10-03 | 58.04 |
| 2022-09-30 | 66.82 |
| 2022-09-29 | 66.82 |
| 2022-09-28 | 69.75 |
| 2022-09-27 | 69.75 |
| 2022-09-26 | 72.67 |
| 2022-09-23 | 69.75 |
| 2022-09-22 | 69.75 |
| 2022-09-21 | 69.75 |
| 2022-09-20 | 72.67 |
| 2022-09-19 | 72.67 |
| 2022-09-16 | 72.67 |
| 2022-09-15 | 72.67 |
| 2022-09-14 | 72.67 |
| 2022-09-13 | 72.67 |
| 2022-09-09 | 72.67 |
| 2022-09-08 | 72.67 |
| 2022-09-07 | 72.67 |
| 2022-09-06 | 69.75 |
| 2022-09-05 | 72.67 |
| 2022-09-02 | 72.67 |
| 2022-09-01 | 72.67 |
| 2022-08-31 | 72.67 |
| 2022-08-30 | 72.67 |
| 2022-08-29 | 69.45 |
| 2022-08-26 | 69.45 |
| 2022-08-25 | 69.45 |
| 2022-08-24 | 69.45 |
| 2022-08-23 | 69.45 |
| 2022-08-22 | 72.33 |
| 2022-08-19 | 72.33 |
| 2022-08-18 | 69.45 |
| 2022-08-17 | 72.33 |
| 2022-08-16 | 72.33 |
| 2022-08-15 | 69.45 |
| 2022-08-12 | 72.33 |
| 2022-08-11 | 72.33 |
| 2022-08-10 | 69.45 |
| 2022-08-09 | 72.33 |
| 2022-08-08 | 69.45 |
| 2022-08-05 | 69.45 |
| 2022-08-04 | 69.45 |
| 2022-08-03 | 69.45 |
| 2022-08-02 | 66.58 |
| 2022-08-01 | 72.33 |
| 2022-07-29 | 72.33 |
| 2022-07-28 | 72.33 |
| 2022-07-27 | 72.33 |
| 2022-07-26 | 72.33 |
| 2022-07-25 | 72.33 |
| 2022-07-22 | 75.20 |
| 2022-07-21 | 75.20 |
| 2022-07-20 | 75.20 |
| 2022-07-19 | 72.33 |
| 2022-07-18 | 72.33 |
| 2022-07-15 | 75.20 |
| 2022-07-14 | 75.20 |
| 2022-07-13 | 75.20 |
| 2022-07-12 | 78.07 |
| 2022-07-11 | 75.20 |
| 2022-07-08 | 75.20 |
| 2022-07-07 | 75.20 |
| 2022-07-06 | 75.20 |
| 2022-07-05 | 75.20 |
| 2022-07-04 | 75.20 |
| 2022-06-30 | 72.33 |
| 2022-06-29 | 72.33 |
| 2022-06-28 | 72.33 |
| 2022-06-27 | 72.33 |
| 2022-06-24 | 72.33 |
| 2022-06-23 | 72.33 |
| 2022-06-22 | 66.58 |
| 2022-06-21 | 72.33 |
| 2022-06-20 | 72.33 |
| 2022-06-17 | 69.45 |
| 2022-06-16 | 72.33 |
| 2022-06-15 | 72.33 |
| 2022-06-14 | 69.45 |
| 2022-06-13 | 69.45 |
| 2022-06-10 | 72.33 |
| 2022-06-09 | 69.45 |
| 2022-06-08 | 72.33 |
| 2022-06-07 | 72.33 |
| 2022-06-06 | 66.58 |
| 2022-06-02 | 69.45 |
| 2022-06-01 | 69.45 |
| 2022-05-31 | 66.58 |
| 2022-05-30 | 69.45 |
| 2022-05-27 | 72.33 |
| 2022-05-26 | 69.45 |
| 2022-05-25 | 69.45 |
| 2022-05-24 | 69.45 |
| 2022-05-23 | 69.45 |
| 2022-05-20 | 69.45 |
| 2022-05-19 | 69.45 |
| 2022-05-18 | 69.45 |
| 2022-05-17 | 69.45 |
| 2022-05-16 | 72.33 |
| 2022-05-13 | 69.45 |
| 2022-05-12 | 66.58 |
| 2022-05-11 | 69.45 |
| 2022-05-10 | 69.45 |
| 2022-05-06 | 72.33 |
| 2022-05-05 | 69.45 |
| 2022-05-04 | 69.45 |
| 2022-05-03 | 69.45 |
| 2022-04-29 | 69.45 |
| 2022-04-28 | 69.45 |
| 2022-04-27 | 69.45 |
| 2022-04-26 | 69.45 |
| 2022-04-25 | 69.45 |
| 2022-04-22 | 69.45 |
| 2022-04-21 | 69.45 |
| 2022-04-20 | 69.45 |
| 2022-04-19 | 69.45 |
| 2022-04-14 | 72.33 |
| 2022-04-13 | 72.33 |
| 2022-04-12 | 72.33 |
| 2022-04-11 | 69.45 |
| 2022-04-08 | 69.45 |
| 2022-04-07 | 72.33 |
| 2022-04-06 | 69.45 |
| 2022-04-04 | 69.45 |
| 2022-04-01 | 69.45 |
| 2022-03-31 | 72.33 |
| 2022-03-30 | 69.45 |
| 2022-03-29 | 69.45 |
| 2022-03-28 | 69.45 |
| 2022-03-25 | 69.45 |
| 2022-03-24 | 72.33 |
| 2022-03-23 | 69.45 |
| 2022-03-22 | 69.45 |
| 2022-03-21 | 69.45 |
| 2022-03-18 | 69.45 |
| 2022-03-17 | 69.45 |
| 2022-03-16 | 69.45 |
| 2022-03-15 | 69.45 |
| 2022-03-14 | 69.45 |
| 2022-03-11 | 69.45 |
| 2022-03-10 | 69.45 |
| 2022-03-09 | 69.45 |
| 2022-03-08 | 69.45 |
| 2022-03-07 | 69.45 |
| 2022-03-04 | 72.33 |
| 2022-03-03 | 72.33 |
| 2022-03-02 | 72.33 |
| 2022-03-01 | 72.33 |
| 2022-02-28 | 72.33 |
| 2022-02-25 | 72.33 |
| 2022-02-24 | 72.33 |
| 2022-02-23 | 72.33 |
| 2022-02-22 | 72.33 |
| 2022-02-21 | 72.33 |
| 2022-02-18 | 72.33 |
| 2022-02-17 | 72.33 |
| 2022-02-16 | 72.33 |
| 2022-02-15 | 72.33 |
| 2022-02-14 | 72.33 |
| 2022-02-11 | 72.33 |
| 2022-02-10 | 72.33 |
| 2022-02-09 | 72.33 |
| 2022-02-08 | 72.33 |
| 2022-02-07 | 72.33 |
| 2022-02-04 | 72.33 |
| 2022-01-31 | 72.33 |
| 2022-01-28 | 72.33 |
| 2022-01-27 | 72.33 |
| 2022-01-26 | 72.33 |
| 2022-01-25 | 72.33 |
| 2022-01-24 | 75.20 |
| 2022-01-21 | 75.20 |
| 2022-01-20 | 75.20 |
| 2022-01-19 | 75.20 |
| 2022-01-18 | 75.20 |
| 2022-01-17 | 75.20 |
| 2022-01-14 | 75.20 |
| 2022-01-13 | 75.20 |
| 2022-01-12 | 75.20 |
| 2022-01-11 | 75.20 |
| 2022-01-10 | 75.20 |
| 2022-01-07 | 75.20 |
| 2022-01-06 | 75.20 |
| 2022-01-05 | 75.20 |
| 2022-01-04 | 75.20 |
| 2022-01-03 | 75.20 |
| 2021-12-31 | 72.33 |
| 2021-12-30 | 72.33 |
| 2021-12-29 | 72.33 |
| 2021-12-28 | 78.07 |
| 2021-12-24 | 78.07 |
| 2021-12-23 | 75.20 |
| 2021-12-22 | 75.20 |
| 2021-12-21 | 72.33 |
| 2021-12-20 | 72.33 |
| 2021-12-17 | 69.80 |
| 2021-12-16 | 69.80 |
| 2021-12-15 | 69.80 |
| 2021-12-14 | 69.80 |
| 2021-12-13 | 69.80 |
| 2021-12-10 | 69.80 |
| 2021-12-09 | 69.80 |
| 2021-12-08 | 69.80 |
| 2021-12-07 | 69.80 |
| 2021-12-06 | 69.80 |
| 2021-12-03 | 69.80 |
| 2021-12-02 | 69.80 |
| 2021-12-01 | 69.80 |
| 2021-11-30 | 69.80 |
| 2021-11-29 | 69.80 |
| 2021-11-26 | 72.63 |
| 2021-11-25 | 69.80 |
| 2021-11-24 | 69.80 |
| 2021-11-23 | 72.63 |
| 2021-11-22 | 72.63 |
| 2021-11-19 | 72.63 |
| 2021-11-18 | 72.63 |
| 2021-11-17 | 69.80 |
| 2021-11-16 | 69.80 |
| 2021-11-15 | 69.80 |
| 2021-11-12 | 69.80 |
| 2021-11-11 | 69.80 |
| 2021-11-10 | 69.80 |
| 2021-11-09 | 69.80 |
| 2021-11-08 | 69.80 |
| 2021-11-05 | 69.80 |
| 2021-11-04 | 69.80 |
| 2021-11-03 | 69.80 |
| 2021-11-02 | 69.80 |
| 2021-11-01 | 69.80 |
| 2021-10-29 | 69.80 |
| 2021-10-28 | 72.63 |
| 2021-10-27 | 72.63 |
| 2021-10-26 | 72.63 |
| 2021-10-25 | 75.46 |
| 2021-10-22 | 69.80 |
| 2021-10-21 | 69.80 |
| 2021-10-20 | 69.80 |
| 2021-10-19 | 72.63 |
| 2021-10-18 | 72.63 |
| 2021-10-15 | 69.80 |
| 2021-10-12 | 75.46 |
| 2021-10-11 | 72.63 |
| 2021-10-08 | 72.63 |
| 2021-10-07 | 72.63 |
| 2021-10-06 | 69.80 |
| 2021-10-05 | 69.80 |
| 2021-10-04 | 69.80 |
| 2021-09-30 | 69.80 |
| 2021-09-29 | 69.80 |
| 2021-09-28 | 66.97 |
| 2021-09-27 | 64.14 |
| 2021-09-24 | 66.97 |
| 2021-09-23 | 64.14 |
| 2021-09-21 | 72.63 |
| 2021-09-20 | 72.63 |
| 2021-09-17 | 64.14 |
| 2021-09-16 | 66.97 |
| 2021-09-15 | 66.97 |
| 2021-09-14 | 66.97 |
| 2021-09-13 | 66.97 |
| 2021-09-10 | 66.97 |
| 2021-09-09 | 66.97 |
| 2021-09-08 | 66.97 |
| 2021-09-07 | 66.97 |
| 2021-09-06 | 66.97 |
| 2021-09-03 | 66.97 |
| 2021-09-02 | 66.97 |
| 2021-09-01 | 66.97 |
| 2021-08-31 | 66.97 |
| 2021-08-30 | 66.97 |
| 2021-08-27 | 66.97 |
| 2021-08-26 | 66.97 |
| 2021-08-25 | 66.97 |
| 2021-08-24 | 66.97 |
| 2021-08-23 | 66.97 |
| 2021-08-20 | 66.97 |
| 2021-08-19 | 66.97 |
| 2021-08-18 | 69.80 |
| 2021-08-17 | 69.80 |
| 2021-08-16 | 69.80 |
| 2021-08-13 | 69.80 |
| 2021-08-12 | 66.97 |
| 2021-08-11 | 69.80 |
| 2021-08-10 | 66.97 |
| 2021-08-09 | 69.80 |
| 2021-08-06 | 66.97 |
| 2021-08-05 | 66.97 |
| 2021-08-04 | 69.80 |
| 2021-08-03 | 69.80 |
| 2021-08-02 | 69.80 |
| 2021-07-30 | 69.80 |
| 2021-07-29 | 69.80 |
| 2021-07-28 | 66.97 |
| 2021-07-27 | 66.97 |
| 2021-07-26 | 66.97 |
| 2021-07-23 | 66.97 |
| 2021-07-22 | 66.97 |
| 2021-07-21 | 66.97 |
| 2021-07-20 | 66.97 |
| 2021-07-19 | 66.97 |
| 2021-07-16 | 66.97 |
| 2021-07-15 | 66.97 |
| 2021-07-14 | 66.97 |
| 2021-07-13 | 66.97 |
| 2021-07-12 | 66.97 |
| 2021-07-09 | 66.97 |
| 2021-07-08 | 66.97 |
| 2021-07-07 | 66.97 |
| 2021-07-06 | 66.97 |
| 2021-07-05 | 66.97 |
| 2021-07-02 | 66.97 |
| 2021-06-30 | 66.97 |
| 2021-06-29 | 66.97 |
| 2021-06-28 | 66.97 |
| 2021-06-25 | 66.97 |
| 2021-06-24 | 69.80 |
| 2021-06-23 | 69.80 |
| 2021-06-22 | 69.80 |
| 2021-06-21 | 66.97 |
| 2021-06-18 | 66.97 |
| 2021-06-17 | 69.80 |
| 2021-06-16 | 66.97 |
| 2021-06-15 | 66.97 |
| 2021-06-11 | 66.97 |
| 2021-06-10 | 66.97 |
| 2021-06-09 | 66.97 |
| 2021-06-08 | 66.97 |
| 2021-06-07 | 66.97 |
| 2021-06-04 | 66.97 |
| 2021-06-03 | 66.97 |
| 2021-06-02 | 66.97 |
| 2021-06-01 | 66.97 |
| 2021-05-31 | 69.80 |
| 2021-05-28 | 66.97 |
| 2021-05-27 | 66.97 |
| 2021-05-26 | 69.80 |
| 2021-05-25 | 66.97 |
| 2021-05-24 | 69.80 |
| 2021-05-21 | 69.80 |
| 2021-05-20 | 66.97 |
| 2021-05-18 | 69.80 |
| 2021-05-17 | 69.80 |
| 2021-05-14 | 66.97 |
| 2021-05-13 | 66.97 |
| 2021-05-12 | 66.97 |
| 2021-05-11 | 66.97 |
| 2021-05-10 | 66.97 |
| 2021-05-07 | 69.80 |
| 2021-05-06 | 66.97 |
| 2021-05-05 | 66.97 |
| 2021-05-04 | 66.97 |
| 2021-05-03 | 66.97 |
| 2021-04-30 | 66.97 |
| 2021-04-29 | 66.97 |
| 2021-04-28 | 66.97 |
| 2021-04-27 | 69.80 |
| 2021-04-26 | 69.80 |
| 2021-04-23 | 66.97 |
| 2021-04-22 | 69.80 |
| 2021-04-21 | 69.80 |
| 2021-04-20 | 66.97 |
| 2021-04-19 | 69.80 |
| 2021-04-16 | 69.80 |
| 2021-04-15 | 69.80 |
| 2021-04-14 | 69.80 |
| 2021-04-13 | 69.80 |
| 2021-04-12 | 69.80 |
| 2021-04-09 | 69.80 |
| 2021-04-08 | 69.80 |
| 2021-04-07 | 69.80 |
| 2021-04-01 | 69.80 |
| 2021-03-31 | 69.80 |
| 2021-03-30 | 69.80 |
| 2021-03-29 | 66.97 |
| 2021-03-26 | 69.80 |
| 2021-03-25 | 69.80 |
| 2021-03-24 | 66.97 |
| 2021-03-23 | 69.80 |
| 2021-03-22 | 69.80 |
| 2021-03-19 | 69.80 |
| 2021-03-18 | 69.80 |
| 2021-03-17 | 66.97 |
| 2021-03-16 | 66.97 |
| 2021-03-15 | 66.97 |
| 2021-03-12 | 66.97 |
| 2021-03-11 | 66.97 |
| 2021-03-10 | 66.97 |
| 2021-03-09 | 69.80 |
| 2021-03-08 | 69.80 |
| 2021-03-05 | 66.97 |
| 2021-03-04 | 69.80 |
| 2021-03-03 | 69.80 |
| 2021-03-02 | 69.80 |
| 2021-03-01 | 69.80 |
| 2021-02-26 | 69.80 |
| 2021-02-25 | 69.80 |
| 2021-02-24 | 66.97 |
| 2021-02-23 | 69.80 |
| 2021-02-22 | 69.80 |
| 2021-02-19 | 69.80 |
| 2021-02-18 | 75.46 |
| 2021-02-17 | 69.80 |
| 2021-02-16 | 64.14 |
| 2021-02-11 | 66.97 |
| 2021-02-10 | 64.14 |
| 2021-02-09 | 66.97 |
| 2021-02-08 | 66.97 |
| 2021-02-05 | 66.97 |
| 2021-02-04 | 66.97 |
| 2021-02-03 | 66.97 |
| 2021-02-02 | 69.80 |
| 2021-02-01 | 69.80 |
| 2021-01-29 | 69.80 |
| 2021-01-28 | 66.97 |
| 2021-01-27 | 66.97 |
| 2021-01-26 | 66.97 |
| 2021-01-25 | 66.97 |
| 2021-01-22 | 66.97 |
| 2021-01-21 | 69.80 |
| 2021-01-20 | 69.80 |
| 2021-01-19 | 69.80 |
| 2021-01-18 | 66.97 |
| 2021-01-15 | 69.80 |
| 2021-01-14 | 69.80 |
| 2021-01-13 | 78.29 |
| 2021-01-12 | 69.80 |
| 2021-01-11 | 66.97 |
| 2021-01-08 | 66.97 |
| 2021-01-07 | 69.80 |
| 2021-01-06 | 66.97 |
| 2021-01-05 | 66.97 |
| 2021-01-04 | 66.97 |
| 2020-12-31 | 66.97 |
| 2020-12-30 | 69.80 |
| 2020-12-29 | 66.97 |
| 2020-12-28 | 66.97 |
| 2020-12-24 | 69.80 |
| 2020-12-23 | 69.80 |
| 2020-12-22 | 69.80 |
| 2020-12-21 | 69.80 |
| 2020-12-18 | 69.80 |
| 2020-12-17 | 67.34 |
| 2020-12-16 | 67.34 |
| 2020-12-15 | 67.34 |
| 2020-12-14 | 67.34 |
| 2020-12-11 | 67.34 |
| 2020-12-10 | 67.34 |
| 2020-12-09 | 67.34 |
| 2020-12-08 | 67.34 |
| 2020-12-07 | 67.34 |
| 2020-12-04 | 64.55 |
| 2020-12-03 | 64.55 |
| 2020-12-02 | 61.76 |
| 2020-12-01 | 64.55 |
| 2020-11-30 | 67.34 |
| 2020-11-27 | 67.34 |
| 2020-11-26 | 67.34 |
| 2020-11-25 | 70.13 |
| 2020-11-24 | 64.55 |
| 2020-11-23 | 64.55 |
| 2020-11-20 | 64.55 |
| 2020-11-19 | 64.55 |
| 2020-11-18 | 64.55 |
| 2020-11-17 | 67.34 |
| 2020-11-16 | 67.34 |
| 2020-11-13 | 67.34 |
| 2020-11-12 | 67.34 |
| 2020-11-11 | 67.34 |
| 2020-11-10 | 64.55 |
| 2020-11-09 | 64.55 |
| 2020-11-06 | 67.34 |
| 2020-11-05 | 67.34 |
| 2020-11-04 | 67.34 |
| 2020-11-03 | 67.34 |
| 2020-11-02 | 64.55 |
| 2020-10-30 | 64.55 |
| 2020-10-29 | 67.34 |
| 2020-10-28 | 67.34 |
| 2020-10-27 | 67.34 |
| 2020-10-23 | 67.34 |
| 2020-10-22 | 67.34 |
| 2020-10-21 | 67.34 |
| 2020-10-20 | 67.34 |
| 2020-10-19 | 67.34 |
| 2020-10-16 | 67.34 |
| 2020-10-15 | 67.34 |
| 2020-10-14 | 67.34 |
| 2020-10-12 | 67.34 |
| 2020-10-09 | 67.34 |
| 2020-10-08 | 67.34 |
| 2020-10-07 | 67.34 |
| 2020-10-06 | 67.34 |
| 2020-10-05 | 67.34 |
| 2020-09-30 | 67.34 |
| 2020-09-29 | 67.34 |
| 2020-09-28 | 67.34 |
| 2020-09-25 | 67.34 |
| 2020-09-24 | 61.76 |
| 2020-09-23 | 67.34 |
| 2020-09-22 | 67.34 |
| 2020-09-21 | 67.34 |
| 2020-09-18 | 67.34 |
| 2020-09-17 | 67.34 |
| 2020-09-16 | 67.34 |
| 2020-09-15 | 67.34 |
| 2020-09-14 | 67.34 |
| 2020-09-11 | 67.34 |
| 2020-09-10 | 67.34 |
| 2020-09-09 | 67.34 |
| 2020-09-08 | 67.34 |
| 2020-09-07 | 67.34 |
| 2020-09-04 | 67.34 |
| 2020-09-03 | 67.34 |
| 2020-09-02 | 67.34 |
| 2020-09-01 | 67.34 |
| 2020-08-31 | 70.13 |
| 2020-08-28 | 70.13 |
| 2020-08-27 | 70.13 |
| 2020-08-26 | 70.13 |
| 2020-08-25 | 70.13 |
| 2020-08-24 | 69.01 |
| 2020-08-21 | 69.01 |
| 2020-08-20 | 66.24 |
| 2020-08-19 | 66.24 |
| 2020-08-18 | 69.01 |
| 2020-08-17 | 71.78 |
| 2020-08-14 | 71.78 |
| 2020-08-13 | 69.01 |
| 2020-08-12 | 69.01 |
| 2020-08-11 | 71.78 |
| 2020-08-10 | 66.24 |
| 2020-08-07 | 69.01 |
| 2020-08-06 | 66.24 |
| 2020-08-05 | 69.01 |
| 2020-08-04 | 69.01 |
| 2020-08-03 | 66.24 |
| 2020-07-31 | 66.24 |
| 2020-07-30 | 71.78 |
| 2020-07-29 | 71.78 |
| 2020-07-28 | 71.78 |
| 2020-07-27 | 71.78 |
| 2020-07-24 | 71.78 |
| 2020-07-23 | 71.78 |
| 2020-07-22 | 66.24 |
| 2020-07-21 | 69.01 |
| 2020-07-20 | 69.01 |
| 2020-07-17 | 74.55 |
| 2020-07-16 | 71.78 |
| 2020-07-15 | 69.01 |
| 2020-07-14 | 69.01 |
| 2020-07-13 | 71.78 |
| 2020-07-10 | 71.78 |
| 2020-07-09 | 69.01 |
| 2020-07-08 | 69.01 |
| 2020-07-07 | 74.55 |
| 2020-07-06 | 71.78 |
| 2020-07-03 | 74.55 |
| 2020-07-02 | 74.55 |
| 2020-06-30 | 74.55 |
| 2020-06-29 | 74.55 |
| 2020-06-26 | 69.01 |
| 2020-06-24 | 69.01 |
| 2020-06-23 | 69.01 |
| 2020-06-22 | 69.01 |
| 2020-06-19 | 69.01 |
| 2020-06-18 | 69.01 |
| 2020-06-17 | 71.78 |
| 2020-06-16 | 74.55 |
| 2020-06-15 | 71.78 |
| 2020-06-12 | 71.78 |
| 2020-06-11 | 71.78 |
| 2020-06-10 | 71.78 |
| 2020-06-09 | 71.78 |
| 2020-06-08 | 69.01 |
| 2020-06-05 | 69.01 |
| 2020-06-04 | 66.24 |
| 2020-06-03 | 66.24 |
| 2020-06-02 | 69.01 |
| 2020-06-01 | 74.55 |
| 2020-05-29 | 74.55 |
| 2020-05-28 | 77.32 |
| 2020-05-27 | 77.32 |
| 2020-05-26 | 77.32 |
| 2020-05-25 | 77.32 |
| 2020-05-22 | 77.32 |
| 2020-05-21 | 80.09 |
| 2020-05-20 | 80.09 |
| 2020-05-19 | 80.09 |
| 2020-05-18 | 80.09 |
| 2020-05-15 | 80.09 |
| 2020-05-14 | 80.09 |
| 2020-05-13 | 80.09 |
| 2020-05-12 | 80.09 |
| 2020-05-11 | 82.86 |
| 2020-05-08 | 80.09 |
| 2020-05-07 | 80.09 |
| 2020-05-06 | 80.09 |
| 2020-05-05 | 80.09 |
| 2020-05-04 | 77.32 |
| 2020-04-29 | 80.09 |
| 2020-04-28 | 80.09 |
| 2020-04-27 | 80.09 |
| 2020-04-24 | 80.09 |
| 2020-04-23 | 80.09 |
| 2020-04-22 | 80.09 |
| 2020-04-21 | 85.63 |
| 2020-04-20 | 88.41 |
| 2020-04-17 | 91.18 |
| 2020-04-16 | 91.18 |
| 2020-04-15 | 91.18 |
| 2020-04-14 | 91.18 |
| 2020-04-09 | 88.41 |
| 2020-04-08 | 88.41 |
| 2020-04-07 | 88.41 |
| 2020-04-06 | 80.09 |
| 2020-04-03 | 80.09 |
| 2020-04-02 | 80.09 |
| 2020-04-01 | 80.09 |
| 2020-03-31 | 80.09 |
| 2020-03-30 | 80.09 |
| 2020-03-27 | 80.09 |
| 2020-03-26 | 80.09 |
| 2020-03-25 | 80.09 |
| 2020-03-24 | 80.09 |
| 2020-03-23 | 80.09 |
| 2020-03-20 | 80.09 |
| 2020-03-19 | 71.78 |
| 2020-03-18 | 82.86 |
| 2020-03-17 | 82.86 |
| 2020-03-16 | 82.86 |
| 2020-03-13 | 80.09 |
| 2020-03-12 | 82.86 |
| 2020-03-11 | 88.41 |
| 2020-03-10 | 85.63 |
| 2020-03-09 | 85.63 |
| 2020-03-06 | 77.32 |
| 2020-03-05 | 77.32 |
| 2020-03-04 | 77.32 |
| 2020-03-03 | 77.32 |
| 2020-03-02 | 77.32 |
| 2020-02-28 | 77.32 |
| 2020-02-27 | 80.09 |
| 2020-02-26 | 77.32 |
| 2020-02-25 | 77.32 |
| 2020-02-24 | 77.32 |
| 2020-02-21 | 80.09 |
| 2020-02-20 | 80.09 |
| 2020-02-19 | 80.09 |
| 2020-02-18 | 80.09 |
| 2020-02-17 | 80.09 |
| 2020-02-14 | 77.32 |
| 2020-02-13 | 80.09 |
| 2020-02-12 | 74.55 |
| 2020-02-11 | 74.55 |
| 2020-02-10 | 77.32 |
| 2020-02-07 | 77.32 |
| 2020-02-06 | 77.32 |
| 2020-02-05 | 77.32 |
| 2020-02-04 | 77.32 |
| 2020-02-03 | 77.32 |
| 2020-01-31 | 80.09 |
| 2020-01-30 | 77.32 |
| 2020-01-29 | 80.09 |
| 2020-01-24 | 85.63 |
| 2020-01-23 | 85.63 |
| 2020-01-22 | 88.41 |
| 2020-01-21 | 88.41 |
| 2020-01-20 | 88.41 |
| 2020-01-17 | 91.18 |
| 2020-01-16 | 88.41 |
| 2020-01-15 | 88.41 |
| 2020-01-14 | 93.95 |
| 2020-01-13 | 93.95 |
| 2020-01-10 | 93.95 |
| 2020-01-09 | 93.95 |
| 2020-01-08 | 93.95 |
| 2020-01-07 | 93.95 |
| 2020-01-06 | 96.72 |
| 2020-01-03 | 96.72 |
| 2020-01-02 | 93.95 |
| 2019-12-31 | 93.95 |
| 2019-12-30 | 93.95 |
| 2019-12-27 | 93.95 |
| 2019-12-24 | 93.95 |
| 2019-12-23 | 93.95 |
| 2019-12-20 | 93.95 |
| 2019-12-19 | 93.95 |
| 2019-12-18 | 96.72 |
| 2019-12-17 | 96.72 |
| 2019-12-16 | 96.72 |
| 2019-12-13 | 96.72 |
| 2019-12-12 | 93.95 |
| 2019-12-11 | 93.39 |
| 2019-12-10 | 93.39 |
| 2019-12-09 | 90.67 |
| 2019-12-06 | 93.39 |
| 2019-12-05 | 93.39 |
| 2019-12-04 | 93.39 |
| 2019-12-03 | 90.67 |
| 2019-12-02 | 90.67 |
| 2019-11-29 | 90.67 |
| 2019-11-28 | 90.67 |
| 2019-11-27 | 93.39 |
| 2019-11-26 | 90.67 |
| 2019-11-25 | 93.39 |
| 2019-11-22 | 90.67 |
| 2019-11-21 | 93.39 |
| 2019-11-20 | 93.39 |
| 2019-11-19 | 90.67 |
| 2019-11-18 | 90.67 |
| 2019-11-15 | 90.67 |
| 2019-11-14 | 93.39 |
| 2019-11-13 | 93.39 |
| 2019-11-12 | 96.12 |
| 2019-11-11 | 96.12 |
| 2019-11-08 | 104.29 |
| 2019-11-07 | 104.29 |
| 2019-11-06 | 104.29 |
| 2019-11-05 | 104.29 |
| 2019-11-04 | 101.56 |
| 2019-11-01 | 104.29 |
| 2019-10-31 | 109.74 |
| 2019-10-30 | 109.74 |
| 2019-10-29 | 112.46 |
| 2019-10-28 | 115.18 |
| 2019-10-25 | 117.91 |
| 2019-10-24 | 117.91 |
| 2019-10-23 | 120.63 |
| 2019-10-22 | 126.08 |
| 2019-10-21 | 128.80 |
| 2019-10-18 | 128.80 |
| 2019-10-17 | 128.80 |
| 2019-10-16 | 128.80 |
| 2019-10-15 | 128.80 |
| 2019-10-14 | 128.80 |
| 2019-10-11 | 126.08 |
| 2019-10-10 | 123.36 |
| 2019-10-09 | 112.46 |
| 2019-10-08 | 117.91 |
| 2019-10-04 | 115.18 |
| 2019-10-03 | 120.63 |
| 2019-10-02 | 112.46 |
| 2019-09-30 | 90.67 |
| 2019-09-27 | 85.22 |
| 2019-09-26 | 79.77 |
| 2019-09-25 | 77.05 |
| 2019-09-24 | 74.33 |
| 2019-09-23 | 71.60 |
| 2019-09-20 | 74.33 |
| 2019-09-19 | 71.60 |
| 2019-09-18 | 74.33 |
| 2019-09-17 | 71.60 |
| 2019-09-16 | 71.60 |
| 2019-09-13 | 77.05 |
| 2019-09-12 | 71.60 |
| 2019-09-11 | 68.88 |
| 2019-09-10 | 71.60 |
| 2019-09-09 | 63.43 |
| 2019-09-06 | 63.43 |
| 2019-09-05 | 63.43 |
| 2019-09-04 | 63.43 |
| 2019-09-03 | 63.43 |
| 2019-09-02 | 60.71 |
| 2019-08-30 | 63.43 |
| 2019-08-29 | 63.43 |
| 2019-08-28 | 63.43 |
| 2019-08-27 | 63.43 |
| 2019-08-26 | 63.43 |
| 2019-08-23 | 61.14 |
| 2019-08-22 | 58.46 |
| 2019-08-21 | 61.14 |
| 2019-08-20 | 58.46 |
| 2019-08-19 | 58.46 |
| 2019-08-16 | 58.46 |
| 2019-08-15 | 53.09 |
| 2019-08-14 | 53.09 |
| 2019-08-13 | 58.46 |
| 2019-08-12 | 61.14 |
| 2019-08-09 | 63.83 |
| 2019-08-08 | 63.83 |
| 2019-08-07 | 61.14 |
| 2019-08-06 | 58.46 |
| 2019-08-05 | 58.46 |
| 2019-08-02 | 58.46 |
| 2019-08-01 | 58.46 |
| 2019-07-31 | 58.46 |
| 2019-07-30 | 58.46 |
| 2019-07-29 | 58.46 |
| 2019-07-26 | 58.46 |
| 2019-07-25 | 58.46 |
| 2019-07-24 | 58.46 |
| 2019-07-23 | 58.46 |
| 2019-07-22 | 58.46 |
| 2019-07-19 | 58.46 |
| 2019-07-18 | 58.46 |
| 2019-07-17 | 58.46 |
| 2019-07-16 | 58.46 |
| 2019-07-15 | 58.46 |
| 2019-07-12 | 58.46 |
| 2019-07-11 | 58.46 |
| 2019-07-10 | 58.46 |
| 2019-07-09 | 58.46 |
| 2019-07-08 | 61.14 |
| 2019-07-05 | 61.14 |
| 2019-07-04 | 58.46 |
| 2019-07-03 | 61.14 |
| 2019-07-02 | 61.14 |
| 2019-06-28 | 55.77 |
| 2019-06-27 | 58.46 |
| 2019-06-26 | 58.46 |
| 2019-06-25 | 61.14 |
| 2019-06-24 | 61.14 |
| 2019-06-21 | 61.14 |
| 2019-06-20 | 61.14 |
| 2019-06-19 | 61.14 |
| 2019-06-18 | 58.46 |
| 2019-06-17 | 58.46 |
| 2019-06-14 | 58.46 |
| 2019-06-13 | 61.14 |
| 2019-06-12 | 61.14 |
| 2019-06-11 | 61.14 |
| 2019-06-10 | 61.14 |
| 2019-06-06 | 61.14 |
| 2019-06-05 | 61.14 |
| 2019-06-04 | 61.14 |
| 2019-06-03 | 63.83 |
| 2019-05-31 | 69.20 |
| 2019-05-30 | 66.51 |
| 2019-05-29 | 69.20 |
| 2019-05-28 | 69.20 |
| 2019-05-27 | 63.83 |
| 2019-05-24 | 66.51 |
| 2019-05-23 | 66.51 |
| 2019-05-22 | 74.57 |
| 2019-05-21 | 77.26 |
| 2019-05-20 | 77.26 |
| 2019-05-17 | 79.94 |
| 2019-05-16 | 88.00 |
| 2019-05-15 | 85.31 |
| 2019-05-14 | 85.31 |
| 2019-05-10 | 79.94 |
| 2019-05-09 | 79.94 |
| 2019-05-08 | 79.94 |
| 2019-05-07 | 82.63 |
| 2019-05-06 | 82.63 |
| 2019-05-03 | 88.00 |
| 2019-05-02 | 88.00 |
| 2019-04-30 | 88.00 |
| 2019-04-29 | 85.31 |
| 2019-04-26 | 88.00 |
| 2019-04-25 | 88.00 |
| 2019-04-24 | 90.69 |
| 2019-04-23 | 90.69 |
| 2019-04-18 | 88.00 |
| 2019-04-17 | 90.69 |
| 2019-04-16 | 90.69 |
| 2019-04-15 | 90.69 |
| 2019-04-12 | 88.00 |
| 2019-04-11 | 88.00 |
| 2019-04-10 | 90.69 |
| 2019-04-09 | 90.69 |
| 2019-04-08 | 88.00 |
| 2019-04-04 | 90.69 |
| 2019-04-03 | 93.37 |
| 2019-04-02 | 96.06 |
| 2019-04-01 | 96.06 |
| 2019-03-29 | 96.06 |
| 2019-03-28 | 96.06 |
| 2019-03-27 | 96.06 |
| 2019-03-26 | 96.06 |
| 2019-03-25 | 96.06 |
| 2019-03-22 | 96.06 |
| 2019-03-21 | 96.06 |
| 2019-03-20 | 98.74 |
| 2019-03-19 | 98.74 |
| 2019-03-18 | 96.06 |
| 2019-03-15 | 101.43 |
| 2019-03-14 | 104.11 |
| 2019-03-13 | 104.11 |
| 2019-03-12 | 85.31 |
| 2019-03-11 | 85.31 |
| 2019-03-08 | 85.31 |
| 2019-03-07 | 88.00 |
| 2019-03-06 | 85.31 |
| 2019-03-05 | 85.31 |
| 2019-03-04 | 88.00 |
| 2019-03-01 | 88.00 |
| 2019-02-28 | 88.00 |
| 2019-02-27 | 85.31 |
| 2019-02-26 | 90.69 |
| 2019-02-25 | 88.00 |
| 2019-02-22 | 85.31 |
| 2019-02-21 | 82.63 |
| 2019-02-20 | 82.63 |
| 2019-02-19 | 82.63 |
| 2019-02-18 | 82.63 |
| 2019-02-15 | 82.63 |
| 2019-02-14 | 82.63 |
| 2019-02-13 | 82.63 |
| 2019-02-12 | 82.63 |
| 2019-02-11 | 82.63 |
| 2019-02-08 | 82.63 |
| 2019-02-04 | 82.63 |
| 2019-02-01 | 82.63 |
| 2019-01-31 | 82.63 |
| 2019-01-30 | 79.94 |
| 2019-01-29 | 79.94 |
| 2019-01-28 | 79.94 |
| 2019-01-25 | 79.94 |
| 2019-01-24 | 79.94 |
| 2019-01-23 | 79.94 |
| 2019-01-22 | 79.94 |
| 2019-01-21 | 79.94 |
| 2019-01-18 | 74.57 |
| 2019-01-17 | 77.26 |
| 2019-01-16 | 79.94 |
| 2019-01-15 | 77.26 |
| 2019-01-14 | 79.94 |
| 2019-01-11 | 82.63 |
| 2019-01-10 | 79.94 |
| 2019-01-09 | 79.94 |
| 2019-01-08 | 79.94 |
| 2019-01-07 | 79.94 |
| 2019-01-04 | 79.94 |
| 2019-01-03 | 79.94 |
| 2019-01-02 | 79.94 |
| 2018-12-31 | 79.94 |
| 2018-12-28 | 79.94 |
| 2018-12-27 | 85.31 |
| 2018-12-24 | 82.63 |
| 2018-12-21 | 79.94 |
| 2018-12-20 | 79.94 |
| 2018-12-19 | 79.94 |
| 2018-12-18 | 79.94 |
| 2018-12-17 | 82.63 |
| 2018-12-14 | 82.63 |
| 2018-12-13 | 85.31 |
| 2018-12-12 | 85.31 |
| 2018-12-11 | 84.62 |
| 2018-12-10 | 81.98 |
| 2018-12-07 | 84.62 |
| 2018-12-06 | 81.98 |
| 2018-12-05 | 84.62 |
| 2018-12-04 | 87.25 |
| 2018-12-03 | 87.25 |
| 2018-11-30 | 84.62 |
| 2018-11-29 | 84.62 |
| 2018-11-28 | 84.62 |
| 2018-11-27 | 81.98 |
| 2018-11-26 | 81.98 |
| 2018-11-23 | 81.98 |
| 2018-11-22 | 81.98 |
| 2018-11-21 | 84.62 |
| 2018-11-20 | 81.98 |
| 2018-11-19 | 84.62 |
| 2018-11-16 | 84.62 |
| 2018-11-15 | 84.62 |
| 2018-11-14 | 84.62 |
| 2018-11-13 | 81.98 |
| 2018-11-12 | 84.62 |
| 2018-11-09 | 84.62 |
| 2018-11-08 | 84.62 |
| 2018-11-07 | 84.62 |
| 2018-11-06 | 84.62 |
| 2018-11-05 | 84.62 |
| 2018-11-02 | 84.62 |
| 2018-11-01 | 81.98 |
| 2018-10-31 | 81.98 |
| 2018-10-30 | 81.98 |
| 2018-10-29 | 84.62 |
| 2018-10-26 | 84.62 |
| 2018-10-25 | 81.98 |
| 2018-10-24 | 81.98 |
| 2018-10-23 | 84.62 |
| 2018-10-22 | 84.62 |
| 2018-10-19 | 84.62 |
| 2018-10-18 | 84.62 |
| 2018-10-16 | 84.62 |
| 2018-10-15 | 84.62 |
| 2018-10-12 | 84.62 |
| 2018-10-11 | 87.25 |
| 2018-10-10 | 92.53 |
| 2018-10-09 | 92.53 |
| 2018-10-08 | 92.53 |
| 2018-10-05 | 95.17 |
| 2018-10-04 | 92.53 |
| 2018-10-03 | 92.53 |
| 2018-10-02 | 92.53 |
| 2018-09-28 | 92.53 |
| 2018-09-27 | 92.53 |
| 2018-09-26 | 95.17 |
| 2018-09-24 | 97.80 |
| 2018-09-21 | 97.80 |
| 2018-09-20 | 97.80 |
| 2018-09-19 | 97.80 |
| 2018-09-18 | 100.44 |
| 2018-09-17 | 103.08 |
| 2018-09-14 | 105.71 |
| 2018-09-13 | 108.35 |
| 2018-09-12 | 105.71 |
| 2018-09-11 | 103.08 |
| 2018-09-10 | 100.44 |
| 2018-09-07 | 105.71 |
| 2018-09-06 | 108.35 |
| 2018-09-05 | 105.71 |
| 2018-09-04 | 110.99 |
| 2018-09-03 | 113.63 |
| 2018-08-31 | 110.99 |
| 2018-08-30 | 110.99 |
| 2018-08-29 | 108.35 |
| 2018-08-28 | 110.99 |
| 2018-08-27 | 108.11 |
| 2018-08-24 | 108.11 |
| 2018-08-23 | 108.11 |
| 2018-08-22 | 108.11 |
| 2018-08-21 | 108.11 |
| 2018-08-20 | 110.72 |
| 2018-08-17 | 108.11 |
| 2018-08-16 | 105.51 |
| 2018-08-15 | 108.11 |
| 2018-08-14 | 108.11 |
| 2018-08-13 | 113.32 |
| 2018-08-10 | 121.12 |
| 2018-08-09 | 118.52 |
| 2018-08-08 | 118.52 |
| 2018-08-07 | 118.52 |
| 2018-08-06 | 118.52 |
| 2018-08-03 | 118.52 |
| 2018-08-02 | 113.32 |
| 2018-08-01 | 121.12 |
| 2018-07-31 | 115.92 |
| 2018-07-30 | 110.72 |
| 2018-07-27 | 113.32 |
| 2018-07-26 | 115.92 |
| 2018-07-25 | 108.11 |
| 2018-07-24 | 102.91 |
| 2018-07-23 | 97.71 |
| 2018-07-20 | 89.90 |
| 2018-07-19 | 87.30 |
| 2018-07-18 | 82.10 |
| 2018-07-17 | 87.30 |
| 2018-07-16 | 87.30 |
| 2018-07-13 | 100.31 |
| 2018-07-12 | 100.31 |
| 2018-07-11 | 100.31 |
| 2018-07-10 | 89.90 |
| 2018-07-09 | 89.90 |
| 2018-07-06 | 95.11 |
| 2018-07-05 | 97.71 |
| 2018-07-04 | 105.51 |
| 2018-07-03 | 105.51 |
| 2018-06-29 | 113.32 |
| 2018-06-28 | 110.72 |
| 2018-06-27 | 115.92 |
| 2018-06-26 | 121.12 |
| 2018-06-25 | 128.93 |
| 2018-06-22 | 131.53 |
| 2018-06-21 | 131.53 |
| 2018-06-20 | 131.53 |
| 2018-06-19 | 128.93 |
| 2018-06-15 | 134.13 |
| 2018-06-14 | 131.53 |
| 2018-06-13 | 134.13 |
| 2018-06-12 | 134.13 |
| 2018-06-11 | 136.73 |
| 2018-06-08 | 134.13 |
| 2018-06-07 | 136.73 |
| 2018-06-06 | 139.33 |
| 2018-06-05 | 136.73 |
| 2018-06-04 | 136.73 |
| 2018-06-01 | 141.93 |
| 2018-05-31 | 139.33 |
| 2018-05-30 | 136.73 |
| 2018-05-29 | 139.33 |
| 2018-05-28 | 139.33 |
| 2018-05-25 | 136.73 |
| 2018-05-24 | 139.33 |
| 2018-05-23 | 141.93 |
| 2018-05-21 | 141.93 |
| 2018-05-18 | 144.53 |
| 2018-05-17 | 144.53 |
| 2018-05-16 | 147.14 |
| 2018-05-15 | 144.53 |
| 2018-05-14 | 144.53 |
| 2018-05-11 | 144.53 |
| 2018-05-10 | 147.14 |
| 2018-05-09 | 144.53 |
| 2018-05-08 | 147.14 |
| 2018-05-07 | 152.34 |
| 2018-05-04 | 152.34 |
| 2018-05-03 | 152.34 |
| 2018-05-02 | 160.14 |
| 2018-04-30 | 152.34 |
| 2018-04-27 | 139.33 |
| 2018-04-26 | 139.33 |
| 2018-04-25 | 134.13 |
| 2018-04-24 | 141.93 |
| 2018-04-23 | 136.73 |
| 2018-04-20 | 136.73 |
| 2018-04-19 | 139.33 |
| 2018-04-18 | 139.33 |
| 2018-04-17 | 139.33 |
| 2018-04-16 | 139.33 |
| 2018-04-13 | 139.33 |
| 2018-04-12 | 139.33 |
| 2018-04-11 | 139.33 |
| 2018-04-10 | 139.33 |
| 2018-04-09 | 141.93 |
| 2018-04-06 | 141.93 |
| 2018-04-04 | 141.93 |
| 2018-04-03 | 147.14 |
| 2018-03-29 | 147.14 |
| 2018-03-28 | 147.14 |
| 2018-03-27 | 147.14 |
| 2018-03-26 | 147.14 |
| 2018-03-23 | 147.14 |
| 2018-03-22 | 147.14 |
| 2018-03-21 | 149.74 |
| 2018-03-20 | 147.14 |
| 2018-03-19 | 147.14 |
| 2018-03-16 | 147.14 |
| 2018-03-15 | 147.14 |
| 2018-03-14 | 139.33 |
| 2018-03-13 | 139.33 |
| 2018-03-12 | 144.53 |
| 2018-03-09 | 141.93 |
| 2018-03-08 | 152.34 |
| 2018-03-07 | 157.54 |
| 2018-03-06 | 149.74 |
| 2018-03-05 | 149.74 |
| 2018-03-02 | 152.34 |
| 2018-03-01 | 144.53 |
| 2018-02-28 | 144.53 |
| 2018-02-27 | 147.14 |
| 2018-02-26 | 149.74 |
| 2018-02-23 | 152.34 |
| 2018-02-22 | 141.93 |
| 2018-02-21 | 144.53 |
| 2018-02-20 | 144.53 |
| 2018-02-15 | 147.14 |
| 2018-02-14 | 152.34 |
| 2018-02-13 | 141.93 |
| 2018-02-12 | 141.93 |
| 2018-02-09 | 136.73 |
| 2018-02-08 | 149.74 |
| 2018-02-07 | 147.14 |
| 2018-02-06 | 141.93 |
| 2018-02-05 | 154.94 |
| 2018-02-02 | 157.54 |
| 2018-02-01 | 160.14 |
| 2018-01-31 | 154.94 |
| 2018-01-30 | 154.94 |
| 2018-01-29 | 162.74 |
| 2018-01-26 | 162.74 |
| 2018-01-25 | 165.35 |
| 2018-01-24 | 152.34 |
| 2018-01-23 | 152.34 |
| 2018-01-22 | 152.34 |
| 2018-01-19 | 149.74 |
| 2018-01-18 | 152.34 |
| 2018-01-17 | 149.74 |
| 2018-01-16 | 147.14 |
| 2018-01-15 | 141.93 |
| 2018-01-12 | 149.74 |
| 2018-01-11 | 149.74 |
| 2018-01-10 | 149.74 |
| 2018-01-09 | 152.34 |
| 2018-01-08 | 152.34 |
| 2018-01-05 | 157.54 |
| 2018-01-04 | 157.54 |
| 2018-01-03 | 141.93 |
| 2018-01-02 | 139.33 |
| 2017-12-29 | 134.13 |
| 2017-12-28 | 141.93 |
| 2017-12-27 | 144.53 |
| 2017-12-22 | 144.53 |
| 2017-12-21 | 147.14 |
| 2017-12-20 | 147.14 |
| 2017-12-19 | 147.14 |
| 2017-12-18 | 147.14 |
| 2017-12-15 | 147.14 |
| 2017-12-14 | 147.14 |
| 2017-12-13 | 149.74 |
| 2017-12-12 | 149.74 |
| 2017-12-11 | 151.74 |
| 2017-12-08 | 156.88 |
| 2017-12-07 | 156.88 |
| 2017-12-06 | 159.45 |
| 2017-12-05 | 159.45 |
| 2017-12-04 | 162.02 |
| 2017-12-01 | 154.31 |
| 2017-11-30 | 159.45 |
| 2017-11-29 | 164.58 |
| 2017-11-28 | 162.02 |
| 2017-11-27 | 159.45 |
| 2017-11-24 | 164.58 |
| 2017-11-23 | 146.60 |
| 2017-11-22 | 141.47 |
| 2017-11-21 | 156.88 |
| 2017-11-20 | 154.31 |
| 2017-11-17 | 169.72 |
| 2017-11-16 | 172.29 |
| 2017-11-15 | 177.43 |
| 2017-11-14 | 177.43 |
| 2017-11-13 | 174.86 |
| 2017-11-10 | 180.00 |
| 2017-11-09 | 180.00 |
| 2017-11-08 | 182.57 |
| 2017-11-07 | 187.70 |
| 2017-11-06 | 172.29 |
| 2017-11-03 | 185.13 |
| 2017-11-02 | 177.43 |
| 2017-11-01 | 182.57 |
| 2017-10-31 | 177.43 |
| 2017-10-30 | 182.57 |
| 2017-10-27 | 182.57 |
| 2017-10-26 | 187.70 |
| 2017-10-25 | 187.70 |
| 2017-10-24 | 177.43 |
| 2017-10-23 | 187.70 |
| 2017-10-20 | 195.41 |
| 2017-10-19 | 213.39 |
| 2017-10-18 | 221.10 |
| 2017-10-17 | 223.67 |
| 2017-10-16 | 231.37 |
| 2017-10-13 | 210.82 |
| 2017-10-12 | 162.02 |
| 2017-10-11 | 169.72 |
| 2017-10-10 | 185.13 |
| 2017-10-09 | 182.57 |
| 2017-10-06 | 164.58 |
| 2017-10-04 | 131.19 |
| 2017-10-03 | 118.35 |
| 2017-09-29 | 118.35 |
| 2017-09-28 | 118.35 |
| 2017-09-27 | 118.35 |
| 2017-09-26 | 110.64 |
| 2017-09-25 | 113.21 |
| 2017-09-22 | 113.21 |
| 2017-09-21 | 110.64 |
| 2017-09-20 | 110.64 |
| 2017-09-19 | 115.78 |
| 2017-09-18 | 118.35 |
| 2017-09-15 | 113.21 |
| 2017-09-14 | 108.07 |
| 2017-09-13 | 115.78 |
| 2017-09-12 | 108.07 |
| 2017-09-11 | 113.21 |
| 2017-09-08 | 113.21 |
| 2017-09-07 | 115.78 |
| 2017-09-06 | 113.21 |
| 2017-09-05 | 110.64 |
| 2017-09-04 | 110.64 |
| 2017-09-01 | 110.64 |
| 2017-08-31 | 113.21 |
| 2017-08-30 | 100.36 |
| 2017-08-29 | 92.66 |
| 2017-08-28 | 92.66 |
| 2017-08-25 | 92.66 |
| 2017-08-24 | 95.23 |
| 2017-08-22 | 93.17 |
| 2017-08-21 | 93.17 |
| 2017-08-18 | 93.17 |
| 2017-08-17 | 93.17 |
| 2017-08-16 | 95.62 |
| 2017-08-15 | 95.62 |
| 2017-08-14 | 95.62 |
| 2017-08-11 | 93.17 |
| 2017-08-10 | 98.06 |
| 2017-08-09 | 93.17 |
| 2017-08-08 | 98.06 |
| 2017-08-07 | 95.62 |
| 2017-08-04 | 95.62 |
| 2017-08-03 | 90.73 |
| 2017-08-02 | 93.17 |
| 2017-08-01 | 98.06 |
| 2017-07-31 | 100.51 |
| 2017-07-28 | 100.51 |
| 2017-07-27 | 95.62 |
| 2017-07-26 | 98.06 |
| 2017-07-25 | 100.51 |
| 2017-07-24 | 110.29 |
| 2017-07-21 | 112.73 |
| 2017-07-20 | 117.62 |
| 2017-07-19 | 110.29 |
| 2017-07-18 | 107.84 |
| 2017-07-17 | 115.18 |
| 2017-07-14 | 132.30 |
| 2017-07-13 | 142.08 |
| 2017-07-12 | 139.63 |
| 2017-07-11 | 134.74 |
| 2017-07-10 | 134.74 |
| 2017-07-07 | 129.85 |
| 2017-07-06 | 124.96 |
| 2017-07-05 | 120.07 |
| 2017-07-04 | 117.62 |
| 2017-07-03 | 120.07 |
| 2017-06-30 | 115.18 |
| 2017-06-29 | 112.73 |
| 2017-06-28 | 115.18 |
| 2017-06-27 | 112.73 |
| 2017-06-26 | 117.62 |
| 2017-06-23 | 122.52 |
| 2017-06-22 | 112.73 |
| 2017-06-21 | 115.18 |
| 2017-06-20 | 112.73 |
| 2017-06-19 | 107.84 |
| 2017-06-16 | 105.40 |
| 2017-06-15 | 112.73 |
| 2017-06-14 | 112.73 |
| 2017-06-13 | 102.95 |
| 2017-06-12 | 102.95 |
| 2017-06-09 | 105.40 |
| 2017-06-08 | 105.40 |
| 2017-06-07 | 100.51 |
| 2017-06-06 | 100.51 |
| 2017-06-05 | 102.95 |
| 2017-06-02 | 102.95 |
| 2017-06-01 | 98.06 |
| 2017-05-31 | 95.62 |
| 2017-05-29 | 95.62 |
| 2017-05-26 | 98.06 |
| 2017-05-25 | 98.06 |
| 2017-05-24 | 102.95 |
| 2017-05-23 | 105.40 |
| 2017-05-22 | 102.95 |
| 2017-05-19 | 107.84 |
| 2017-05-18 | 105.40 |
| 2017-05-17 | 117.62 |
| 2017-05-16 | 107.84 |
| 2017-05-15 | 107.84 |
| 2017-05-12 | 107.84 |
| 2017-05-11 | 107.84 |
| 2017-05-10 | 115.18 |
| 2017-05-09 | 110.29 |
| 2017-05-08 | 112.73 |
| 2017-05-05 | 115.18 |
| 2017-05-04 | 110.29 |
| 2017-05-02 | 112.73 |
| 2017-04-28 | 95.62 |
| 2017-04-27 | 95.62 |
| 2017-04-26 | 98.06 |
| 2017-04-25 | 100.51 |
| 2017-04-24 | 107.84 |
| 2017-04-21 | 102.95 |
| 2017-04-20 | 102.95 |
| 2017-04-19 | 112.73 |
| 2017-04-18 | 112.73 |
| 2017-04-13 | 122.52 |
| 2017-04-12 | 124.96 |
| 2017-04-11 | 122.52 |
| 2017-04-10 | 129.85 |
| 2017-04-07 | 132.30 |
| 2017-04-06 | 132.30 |
| 2017-04-05 | 134.74 |
| 2017-04-03 | 124.96 |
| 2017-03-31 | 117.62 |
| 2017-03-30 | 124.96 |
| 2017-03-29 | 122.52 |
| 2017-03-28 | 129.85 |
| 2017-03-27 | 139.63 |
| 2017-03-24 | 144.52 |
| 2017-03-23 | 144.52 |
| 2017-03-22 | 144.52 |
| 2017-03-21 | 144.52 |
| 2017-03-20 | 144.52 |
| 2017-03-17 | 144.52 |
| 2017-03-16 | 144.52 |
| 2017-03-15 | 151.86 |
| 2017-03-14 | 144.52 |
| 2017-03-13 | 149.41 |
| 2017-03-10 | 154.30 |
| 2017-03-09 | 149.41 |
| 2017-03-08 | 159.19 |
| 2017-03-07 | 156.75 |
| 2017-03-06 | 159.19 |
| 2017-03-03 | 156.75 |
| 2017-03-02 | 164.08 |
| 2017-03-01 | 159.19 |
| 2017-02-28 | 164.08 |
| 2017-02-27 | 164.08 |
| 2017-02-24 | 168.97 |
| 2017-02-23 | 161.64 |
| 2017-02-22 | 161.64 |
| 2017-02-21 | 164.08 |
| 2017-02-20 | 164.08 |
| 2017-02-17 | 171.42 |
| 2017-02-16 | 168.97 |
| 2017-02-15 | 164.08 |
| 2017-02-14 | 161.64 |
| 2017-02-13 | 161.64 |
| 2017-02-10 | 156.75 |
| 2017-02-09 | 154.30 |
| 2017-02-08 | 159.19 |
| 2017-02-07 | 166.53 |
| 2017-02-06 | 176.31 |
| 2017-02-03 | 193.43 |
| 2017-02-02 | 159.19 |
| 2017-02-01 | 164.08 |
| 2017-01-27 | 161.64 |
| 2017-01-26 | 161.64 |
| 2017-01-25 | 164.08 |
| 2017-01-24 | 164.08 |
| 2017-01-23 | 164.08 |
| 2017-01-20 | 164.08 |
| 2017-01-19 | 164.08 |
| 2017-01-18 | 161.64 |
| 2017-01-17 | 161.64 |
| 2017-01-16 | 161.64 |
| 2017-01-13 | 164.08 |
| 2017-01-12 | 161.64 |
| 2017-01-11 | 161.64 |
| 2017-01-10 | 161.64 |
| 2017-01-09 | 164.08 |
| 2017-01-06 | 161.64 |
| 2017-01-05 | 161.64 |
| 2017-01-04 | 164.08 |
| 2017-01-03 | 161.64 |
| 2016-12-30 | 164.08 |
| 2016-12-29 | 164.08 |
| 2016-12-28 | 161.64 |
| 2016-12-23 | 161.64 |
| 2016-12-22 | 164.08 |
| 2016-12-21 | 161.64 |
| 2016-12-20 | 161.64 |
| 2016-12-19 | 161.64 |
| 2016-12-16 | 161.64 |
| 2016-12-15 | 161.64 |
| 2016-12-14 | 161.64 |
| 2016-12-13 | 161.64 |
| 2016-12-12 | 161.64 |
| 2016-12-09 | 161.64 |
| 2016-12-08 | 73.61 |
| 2016-12-07 | 73.61 |
| 2016-12-06 | 73.61 |
| 2016-12-05 | 73.61 |
| 2016-12-02 | 73.61 |
| 2016-12-01 | 76.06 |
| 2016-11-30 | 71.17 |
| 2016-11-29 | 78.50 |
| 2016-11-28 | 76.06 |
| 2016-11-25 | 76.06 |
| 2016-11-24 | 68.72 |
| 2016-11-23 | 71.17 |
| 2016-11-22 | 71.17 |
| 2016-11-21 | 85.84 |
| 2016-11-18 | 73.61 |
| 2016-11-17 | 71.17 |
| 2016-11-16 | 73.61 |
| 2016-11-15 | 80.95 |
| 2016-11-14 | 80.95 |
| 2016-11-11 | 76.06 |
| 2016-11-10 | 80.95 |
| 2016-11-09 | 78.50 |
| 2016-11-08 | 73.61 |
| 2016-11-07 | 80.95 |
| 2016-11-04 | 88.28 |
| 2016-11-03 | 98.06 |
| 2016-11-02 | 127.41 |
| 2016-11-01 | 137.19 |
| 2016-10-31 | 127.41 |
| 2016-10-28 | 132.30 |
| 2016-10-27 | 129.85 |
| 2016-10-26 | 124.96 |
| 2016-10-25 | 132.30 |
| 2016-10-24 | 132.30 |
| 2016-10-20 | 129.85 |
| 2016-10-19 | 129.85 |
| 2016-10-18 | 129.85 |
| 2016-10-17 | 127.41 |
| 2016-10-14 | 129.85 |
| 2016-10-13 | 134.74 |
| 2016-10-12 | 146.97 |
| 2016-10-11 | 142.08 |
| 2016-10-07 | 144.52 |
| 2016-10-06 | 146.97 |
| 2016-10-05 | 146.97 |
| 2016-10-04 | 149.41 |
| 2016-10-03 | 144.52 |
| 2016-09-30 | 142.08 |
| 2016-09-29 | 127.41 |
| 2016-09-28 | 127.41 |
| 2016-09-27 | 129.85 |
| 2016-09-26 | 129.85 |
| 2016-09-23 | 127.41 |
| 2016-09-22 | 129.85 |
| 2016-09-21 | 132.30 |
| 2016-09-20 | 129.85 |
| 2016-09-19 | 132.30 |
| 2016-09-15 | 132.30 |
| 2016-09-14 | 129.85 |
| 2016-09-13 | 129.85 |
| 2016-09-12 | 127.41 |
| 2016-09-09 | 137.19 |
| 2016-09-08 | 132.30 |
| 2016-09-07 | 137.19 |
| 2016-09-06 | 132.30 |
| 2016-09-05 | 132.30 |
| 2016-09-02 | 132.30 |
| 2016-09-01 | 137.19 |
| 2016-08-31 | 129.85 |
| 2016-08-30 | 127.41 |
| 2016-08-29 | 127.41 |
| 2016-08-26 | 129.85 |
| 2016-08-25 | 127.41 |
| 2016-08-24 | 129.85 |
| 2016-08-23 | 129.85 |
| 2016-08-22 | 129.85 |
| 2016-08-19 | 137.19 |
| 2016-08-18 | 139.63 |
| 2016-08-17 | 134.74 |
| 2016-08-16 | 139.63 |
| 2016-08-15 | 144.52 |
| 2016-08-12 | 134.74 |
| 2016-08-11 | 122.52 |
| 2016-08-10 | 124.96 |
| 2016-08-09 | 124.96 |
| 2016-08-08 | 120.07 |
| 2016-08-05 | 122.52 |
| 2016-08-04 | 122.52 |
| 2016-08-03 | 127.41 |
| 2016-08-01 | 122.52 |
| 2016-07-29 | 127.41 |
| 2016-07-28 | 129.85 |
| 2016-07-27 | 124.96 |
| 2016-07-26 | 129.85 |
| 2016-07-25 | 122.52 |
| 2016-07-22 | 142.08 |
| 2016-07-21 | 139.63 |
| 2016-07-20 | 142.08 |
| 2016-07-19 | 144.52 |
| 2016-07-18 | 144.52 |
| 2016-07-15 | 144.52 |
| 2016-07-14 | 144.52 |
| 2016-07-13 | 146.97 |
| 2016-07-12 | 146.97 |
| 2016-07-11 | 146.97 |
| 2016-07-08 | 146.97 |
| 2016-07-07 | 144.52 |
| 2016-07-06 | 149.41 |
| 2016-07-05 | 151.86 |
| 2016-07-04 | 159.19 |
| 2016-06-30 | 168.97 |
| 2016-06-29 | 161.64 |
| 2016-06-28 | 159.19 |
| 2016-06-27 | 164.08 |
| 2016-06-24 | 164.08 |
| 2016-06-23 | 171.42 |
| 2016-06-22 | 173.86 |
| 2016-06-21 | 178.76 |
| 2016-06-20 | 173.86 |
| 2016-06-17 | 181.20 |
| 2016-06-16 | 178.76 |
| 2016-06-15 | 166.53 |
| 2016-06-14 | 168.97 |
| 2016-06-13 | 171.42 |
| 2016-06-10 | 164.08 |
| 2016-06-08 | 181.20 |
| 2016-06-07 | 203.21 |
| 2016-06-06 | 208.10 |
| 2016-06-03 | 205.65 |
| 2016-06-02 | 203.21 |
| 2016-06-01 | 198.32 |
| 2016-05-31 | 205.65 |
| 2016-05-30 | 210.54 |
| 2016-05-27 | 210.54 |
| 2016-05-26 | 208.10 |
| 2016-05-25 | 208.10 |
| 2016-05-24 | 208.10 |
| 2016-05-23 | 208.10 |
| 2016-05-20 | 208.10 |
| 2016-05-19 | 208.10 |
| 2016-05-18 | 203.21 |
| 2016-05-17 | 205.65 |
| 2016-05-16 | 203.21 |
| 2016-05-13 | 205.65 |
| 2016-05-12 | 208.10 |
| 2016-05-11 | 212.99 |
| 2016-05-10 | 203.21 |
| 2016-05-09 | 215.43 |
| 2016-05-06 | 232.55 |
| 2016-05-05 | 237.44 |
| 2016-05-04 | 235.00 |
| 2016-05-03 | 254.56 |
| 2016-04-29 | 254.56 |
| 2016-04-28 | 252.11 |
| 2016-04-27 | 259.45 |
| 2016-04-26 | 249.67 |
| 2016-04-25 | 261.89 |
| 2016-04-22 | 271.67 |
| 2016-04-21 | 266.78 |
| 2016-04-20 | 261.89 |
| 2016-04-19 | 266.78 |
| 2016-04-18 | 257.00 |
| 2016-04-15 | 279.01 |
| 2016-04-14 | 266.78 |
| 2016-04-13 | 249.67 |
| 2016-04-12 | 237.44 |
| 2016-04-11 | 235.00 |
| 2016-04-08 | 242.33 |
| 2016-04-07 | 232.55 |
| 2016-04-06 | 239.89 |
| 2016-04-05 | 232.55 |
| 2016-04-01 | 247.22 |
| 2016-03-31 | 249.67 |
| 2016-03-30 | 249.67 |
| 2016-03-29 | 242.33 |
| 2016-03-24 | 242.33 |
| 2016-03-23 | 247.22 |
| 2016-03-22 | 249.67 |
| 2016-03-21 | 247.22 |
| 2016-03-18 | 252.11 |
| 2016-03-17 | 254.56 |
| 2016-03-16 | 252.11 |
| 2016-03-15 | 259.45 |
| 2016-03-14 | 266.78 |
| 2016-03-11 | 254.56 |
| 2016-03-10 | 244.78 |
| 2016-03-09 | 249.67 |
| 2016-03-08 | 259.45 |
| 2016-03-07 | 237.44 |
| 2016-03-04 | 222.77 |
| 2016-03-03 | 220.32 |
| 2016-03-02 | 222.77 |
| 2016-03-01 | 212.99 |
| 2016-02-29 | 217.88 |
| 2016-02-26 | 215.43 |
| 2016-02-25 | 217.88 |
| 2016-02-24 | 217.88 |
| 2016-02-23 | 212.99 |
| 2016-02-22 | 217.88 |
| 2016-02-19 | 217.88 |
| 2016-02-18 | 220.32 |
| 2016-02-17 | 215.43 |
| 2016-02-16 | 222.77 |
| 2016-02-15 | 230.10 |
| 2016-02-12 | 230.10 |
| 2016-02-11 | 227.66 |
| 2016-02-05 | 232.55 |
| 2016-02-04 | 237.44 |
| 2016-02-03 | 237.44 |
| 2016-02-02 | 244.78 |
| 2016-02-01 | 239.89 |
| 2016-01-29 | 239.89 |
| 2016-01-28 | 232.55 |
| 2016-01-27 | 235.00 |
| 2016-01-26 | 235.00 |
| 2016-01-25 | 237.44 |
| 2016-01-22 | 235.00 |
| 2016-01-21 | 235.00 |
| 2016-01-20 | 239.89 |
| 2016-01-19 | 244.78 |
| 2016-01-18 | 247.22 |
| 2016-01-15 | 249.67 |
| 2016-01-14 | 254.56 |
| 2016-01-13 | 247.22 |
| 2016-01-12 | 254.56 |
| 2016-01-11 | 232.55 |
| 2016-01-08 | 247.22 |
| 2016-01-07 | 239.89 |
| 2016-01-06 | 264.34 |
| 2016-01-05 | 264.34 |
| 2016-01-04 | 259.45 |
| 2015-12-31 | 271.67 |
| 2015-12-30 | 276.56 |
| 2015-12-29 | 274.12 |
| 2015-12-28 | 271.67 |
| 2015-12-24 | 254.56 |
| 2015-12-23 | 249.67 |
| 2015-12-22 | 239.89 |
| 2015-12-21 | 249.67 |
| 2015-12-18 | 254.56 |
| 2015-12-17 | 264.34 |
| 2015-12-16 | 259.45 |
| 2015-12-15 | 261.89 |
| 2015-12-14 | 252.11 |
| 2015-12-11 | 264.34 |
| 2015-12-10 | 274.12 |
| 2015-12-09 | 281.45 |
| 2015-12-08 | 288.79 |
| 2015-12-07 | 283.90 |
| 2015-12-04 | 276.56 |
| 2015-12-03 | 283.90 |
| 2015-12-02 | 281.45 |
| 2015-12-01 | 279.01 |
| 2015-11-30 | 261.89 |
| 2015-11-27 | 264.34 |
| 2015-11-26 | 279.01 |
| 2015-11-25 | 301.02 |
| 2015-11-24 | 301.02 |
| 2015-11-23 | 288.79 |
| 2015-11-20 | 291.24 |
| 2015-11-19 | 288.79 |
| 2015-11-18 | 288.79 |
| 2015-11-17 | 301.02 |
| 2015-11-16 | 298.57 |
| 2015-11-13 | 298.57 |
| 2015-11-12 | 305.91 |
| 2015-11-11 | 310.80 |
| 2015-11-10 | 298.57 |
| 2015-11-09 | 310.80 |
| 2015-11-06 | 303.46 |
| 2015-11-05 | 298.57 |
| 2015-11-04 | 286.34 |
| 2015-11-03 | 301.02 |
| 2015-11-02 | 274.12 |
| 2015-10-30 | 222.77 |
| 2015-10-29 | 217.88 |
| 2015-10-28 | 217.88 |
| 2015-10-27 | 222.77 |
| 2015-10-26 | 220.32 |
| 2015-10-23 | 237.44 |
| 2015-10-22 | 215.43 |
| 2015-10-20 | 212.99 |
| 2015-10-19 | 217.88 |
| 2015-10-16 | 217.88 |
| 2015-10-15 | 217.88 |
| 2015-10-14 | 212.99 |
| 2015-10-13 | 212.99 |
| 2015-10-12 | 215.43 |
| 2015-10-09 | 212.99 |
| 2015-10-08 | 220.32 |
| 2015-10-07 | 230.10 |
| 2015-10-06 | 225.21 |
| 2015-10-05 | 220.32 |
| 2015-10-02 | 227.66 |
| 2015-09-30 | 215.43 |
| 2015-09-29 | 217.88 |
| 2015-09-25 | 244.78 |
| 2015-09-24 | 237.44 |
| 2015-09-23 | 249.67 |
| 2015-09-22 | 257.00 |
| 2015-09-21 | 254.56 |
| 2015-09-18 | 257.00 |
| 2015-09-17 | 271.67 |
| 2015-09-16 | 274.12 |
| 2015-09-15 | 264.34 |
| 2015-09-14 | 269.23 |
| 2015-09-11 | 274.12 |
| 2015-09-10 | 274.12 |
| 2015-09-09 | 281.45 |
| 2015-09-08 | 266.78 |
| 2015-09-07 | 222.77 |
| 2015-09-04 | 217.88 |
| 2015-09-02 | 188.54 |
| 2015-09-01 | 183.65 |
| 2015-08-31 | 200.76 |
| 2015-08-28 | 205.65 |
| 2015-08-27 | 205.65 |
| 2015-08-26 | 176.31 |
| 2015-08-25 | 168.97 |
| 2015-08-24 | 168.97 |
| 2015-08-21 | 200.76 |
| 2015-08-20 | 210.54 |
| 2015-08-19 | 232.55 |
| 2015-08-18 | 252.11 |
| 2015-08-17 | 264.34 |
| 2015-08-14 | 261.89 |
| 2015-08-13 | 271.67 |
| 2015-08-12 | 271.67 |
| 2015-08-11 | 276.56 |
| 2015-08-10 | 286.34 |
| 2015-08-07 | 283.90 |
| 2015-08-06 | 276.56 |
| 2015-08-05 | 261.89 |
| 2015-08-04 | 261.89 |
| 2015-08-03 | 291.24 |
| 2015-07-31 | 308.35 |
| 2015-07-30 | 310.80 |
| 2015-07-29 | 313.24 |
| 2015-07-28 | 303.46 |
| 2015-07-27 | 315.69 |
| 2015-07-24 | 342.58 |
| 2015-07-23 | 340.14 |
| 2015-07-22 | 335.25 |
| 2015-07-21 | 349.92 |
| 2015-07-20 | 357.26 |
| 2015-07-17 | 325.47 |
| 2015-07-16 | 320.58 |
| 2015-07-15 | 318.13 |
| 2015-07-14 | 345.03 |
| 2015-07-13 | 362.15 |
| 2015-07-10 | 303.46 |
| 2015-07-09 | 232.55 |
| 2015-07-08 | 144.52 |
| 2015-07-07 | 208.10 |
| 2015-07-06 | 261.89 |
| 2015-07-03 | 367.04 |
| 2015-07-02 | 457.51 |
| 2015-06-30 | 459.96 |
| 2015-06-29 | 457.51 |
| 2015-06-26 | 474.63 |
| 2015-06-25 | 481.96 |
| 2015-06-24 | 489.30 |
| 2015-06-23 | 486.85 |
| 2015-06-22 | 481.96 |
| 2015-06-19 | 455.06 |
| 2015-06-18 | 481.96 |
| 2015-06-17 | 484.41 |
| 2015-06-16 | 486.85 |
| 2015-06-15 | 508.86 |
| 2015-06-12 | 477.07 |
| 2015-06-11 | 479.52 |
| 2015-06-10 | 477.07 |
| 2015-06-09 | 469.74 |
| 2015-06-08 | 508.86 |
| 2015-06-05 | 547.98 |
| 2015-06-04 | 547.98 |
| 2015-06-03 | 574.88 |
| 2015-06-02 | 596.89 |
| 2015-06-01 | 506.41 |
| 2015-05-29 | 455.06 |
| 2015-05-28 | 469.74 |
| 2015-05-27 | 452.62 |
| 2015-05-26 | 391.49 |
| 2015-05-22 | 376.82 |
| 2015-05-21 | 371.93 |
| 2015-05-20 | 379.26 |
| 2015-05-19 | 340.14 |
| 2015-05-18 | 337.69 |
| 2015-05-15 | 327.91 |
| 2015-05-14 | 327.91 |
| 2015-05-13 | 298.57 |
| 2015-05-12 | 283.90 |
| 2015-05-11 | 286.34 |
| 2015-05-08 | 288.79 |
| 2015-05-07 | 293.68 |
| 2015-05-06 | 305.91 |
| 2015-05-05 | 281.45 |
| 2015-05-04 | 291.24 |
| 2015-04-30 | 283.90 |
| 2015-04-29 | 296.13 |
| 2015-04-28 | 293.68 |
| 2015-04-27 | 296.13 |
| 2015-04-24 | 296.13 |
| 2015-04-23 | 303.46 |
| 2015-04-22 | 305.91 |
| 2015-04-21 | 301.02 |
| 2015-04-20 | 293.68 |
| 2015-04-17 | 310.80 |
| 2015-04-16 | 318.13 |
| 2015-04-15 | 293.68 |
| 2015-04-14 | 315.69 |
| 2015-04-13 | 335.25 |
| 2015-04-10 | 335.25 |
| 2015-04-09 | 340.14 |
| 2015-04-08 | 340.14 |
| 2015-04-02 | 340.14 |
| 2015-04-01 | 291.24 |
| 2015-03-31 | 283.90 |
| 2015-03-30 | 283.90 |
| 2015-03-27 | 283.90 |
| 2015-03-26 | 286.34 |
| 2015-03-25 | 264.34 |
| 2015-03-24 | 247.22 |
| 2015-03-23 | 247.22 |
| 2015-03-20 | 261.89 |
| 2015-03-19 | 249.67 |
| 2015-03-18 | 242.33 |
| 2015-03-17 | 247.22 |
| 2015-03-16 | 239.89 |
| 2015-03-13 | 239.89 |
| 2015-03-12 | 230.10 |
| 2015-03-11 | 239.89 |
| 2015-03-10 | 220.32 |
| 2015-03-09 | 232.55 |
| 2015-03-06 | 239.89 |
| 2015-03-05 | 242.33 |
| 2015-03-04 | 239.89 |
| 2015-03-03 | 266.78 |
| 2015-03-02 | 276.56 |
| 2015-02-27 | 281.45 |
| 2015-02-26 | 281.45 |
| 2015-02-25 | 279.01 |
| 2015-02-24 | 254.56 |
| 2015-02-23 | 217.88 |
| 2015-02-18 | 230.10 |
| 2015-02-17 | 227.66 |
| 2015-02-16 | 232.55 |
| 2015-02-13 | 188.54 |
| 2015-02-12 | 181.20 |
| 2015-02-11 | 186.09 |
| 2015-02-10 | 200.76 |
| 2015-02-09 | 203.21 |
| 2015-02-06 | 205.65 |
| 2015-02-05 | 210.54 |
| 2015-02-04 | 222.77 |
| 2015-02-03 | 210.54 |
| 2015-02-02 | 210.54 |
| 2015-01-30 | 217.88 |
| 2015-01-29 | 235.00 |
| 2015-01-28 | 237.44 |
| 2015-01-27 | 244.78 |
| 2015-01-26 | 242.33 |
| 2015-01-23 | 252.11 |
| 2015-01-22 | 195.87 |
| 2015-01-21 | 168.97 |
| 2015-01-20 | 166.53 |
| 2015-01-19 | 166.53 |
| 2015-01-16 | 171.42 |
| 2015-01-15 | 168.97 |
| 2015-01-14 | 168.97 |
| 2015-01-13 | 168.97 |
| 2015-01-12 | 168.97 |
| 2015-01-09 | 166.53 |
| 2015-01-08 | 168.97 |
| 2015-01-07 | 168.97 |
| 2015-01-06 | 168.97 |
| 2015-01-05 | 168.97 |
| 2015-01-02 | 171.42 |
| 2014-12-31 | 168.97 |
| 2014-12-30 | 164.08 |
| 2014-12-29 | 164.08 |
| 2014-12-24 | 164.08 |
| 2014-12-23 | 166.53 |
| 2014-12-22 | 163.84 |
| 2014-12-19 | 163.84 |
| 2014-12-18 | 161.75 |
| 2014-12-17 | 163.84 |
| 2014-12-16 | 161.75 |
| 2014-12-15 | 155.46 |
| 2014-12-12 | 157.56 |
| 2014-12-11 | 159.65 |
| 2014-12-10 | 165.93 |
| 2014-12-09 | 153.37 |
| 2014-12-08 | 155.46 |
| 2014-12-05 | 153.37 |
| 2014-12-04 | 153.37 |
| 2014-12-03 | 155.46 |
| 2014-12-02 | 157.56 |
| 2014-12-01 | 153.37 |
| 2014-11-28 | 155.46 |
| 2014-11-27 | 155.46 |
| 2014-11-26 | 157.56 |
| 2014-11-25 | 151.28 |
| 2014-11-24 | 151.28 |
| 2014-11-21 | 151.28 |
| 2014-11-20 | 151.28 |
| 2014-11-19 | 151.28 |
| 2014-11-18 | 149.18 |
| 2014-11-17 | 149.18 |
| 2014-11-14 | 153.37 |
| 2014-11-13 | 151.28 |
| 2014-11-12 | 153.37 |
| 2014-11-11 | 153.37 |
| 2014-11-10 | 153.37 |
| 2014-11-07 | 149.18 |
| 2014-11-06 | 149.18 |
| 2014-11-05 | 151.28 |
| 2014-11-04 | 149.18 |
| 2014-11-03 | 149.18 |
| 2014-10-31 | 151.28 |
| 2014-10-30 | 151.28 |
| 2014-10-29 | 151.28 |
| 2014-10-28 | 149.18 |
| 2014-10-27 | 151.28 |
| 2014-10-24 | 155.46 |
| 2014-10-23 | 155.46 |
| 2014-10-22 | 142.90 |
| 2014-10-21 | 144.99 |
| 2014-10-20 | 111.49 |
| 2014-10-17 | 111.49 |
| 2014-10-16 | 111.49 |
| 2014-10-15 | 111.49 |
| 2014-10-14 | 111.49 |
| 2014-10-13 | 111.49 |
| 2014-10-10 | 111.49 |
| 2014-10-09 | 111.49 |
| 2014-10-08 | 111.49 |
| 2014-10-07 | 111.49 |
| 2014-10-06 | 111.49 |
| 2014-10-03 | 111.49 |
| 2014-09-30 | 111.49 |
| 2014-09-29 | 111.49 |
| 2014-09-26 | 111.49 |
| 2014-09-25 | 111.49 |
| 2014-09-24 | 111.49 |
| 2014-09-23 | 111.49 |
| 2014-09-22 | 111.49 |
| 2014-09-19 | 111.49 |
| 2014-09-18 | 111.49 |
| 2014-09-17 | 111.49 |
| 2014-09-16 | 111.49 |
| 2014-09-15 | 111.49 |
| 2014-09-12 | 111.49 |
| 2014-09-11 | 111.49 |
| 2014-09-10 | 111.49 |
| 2014-09-08 | 109.40 |
| 2014-09-05 | 121.96 |
| 2014-09-04 | 115.68 |
| 2014-09-03 | 113.58 |
| 2014-09-02 | 109.40 |
| 2014-09-01 | 107.30 |
| 2014-08-29 | 111.49 |
| 2014-08-28 | 105.21 |
| 2014-08-27 | 105.21 |
| 2014-08-26 | 111.49 |
| 2014-08-25 | 112.12 |
| 2014-08-22 | 99.76 |
| 2014-08-21 | 105.94 |
| 2014-08-20 | 108.00 |
| 2014-08-19 | 103.88 |
| 2014-08-18 | 103.88 |
| 2014-08-15 | 83.29 |
| 2014-08-14 | 85.35 |
| 2014-08-13 | 79.17 |
| 2014-08-12 | 87.41 |
| 2014-08-11 | 93.58 |
| 2014-08-08 | 87.41 |
| 2014-08-07 | 95.64 |
| 2014-08-06 | 75.05 |
| 2014-08-05 | 68.87 |
| 2014-08-04 | 70.93 |
| 2014-08-01 | 72.99 |
| 2014-07-31 | 62.69 |
| 2014-07-30 | 56.51 |
| 2014-07-29 | 68.87 |
| 2014-07-28 | 122.42 |
| 2014-07-25 | 128.59 |
| 2014-07-24 | 122.42 |
| 2014-07-23 | 128.59 |
| 2014-07-22 | 138.89 |
| 2014-07-21 | 120.36 |
| 2014-07-18 | 110.06 |
| 2014-07-17 | 120.36 |
| 2014-07-16 | 116.24 |
| 2014-07-15 | 85.35 |
| 2014-07-14 | 77.11 |
| 2014-07-11 | 81.23 |
| 2014-07-10 | 79.17 |
| 2014-07-09 | 91.52 |
| 2014-07-08 | 83.29 |
| 2014-07-07 | 7.09 |
| 2014-07-04 | 7.09 |
| 2014-07-03 | 7.09 |
| 2014-07-02 | 2.97 |
| 2014-06-30 | -3.21 |
| 2014-06-27 | -3.21 |
| 2014-06-26 | -3.21 |
| 2014-06-25 | -2.18 |
| 2014-06-24 | -2.18 |
| 2014-06-23 | -3.21 |
| 2014-06-20 | -2.18 |
| 2014-06-19 | -2.18 |
| 2014-06-18 | -2.18 |
| 2014-06-17 | -2.18 |
| 2014-06-16 | -2.18 |
| 2014-06-13 | -3.21 |
| 2014-06-12 | -3.21 |
| 2014-06-11 | -4.24 |
| 2014-06-10 | -2.18 |
| 2014-06-09 | -3.21 |
| 2014-06-06 | -3.21 |
| 2014-06-05 | -3.21 |
| 2014-06-04 | -6.30 |
| 2014-06-03 | -6.30 |
| 2014-05-30 | -6.30 |
| 2014-05-29 | -5.27 |
| 2014-05-28 | -7.33 |
| 2014-05-27 | -6.30 |
| 2014-05-26 | -5.27 |
| 2014-05-23 | -6.30 |
| 2014-05-22 | -5.27 |
| 2014-05-21 | -5.27 |
| 2014-05-20 | -5.27 |
| 2014-05-19 | -3.21 |
| 2014-05-16 | -5.27 |
| 2014-05-15 | -5.27 |
| 2014-05-14 | -6.30 |
| 2014-05-13 | -6.30 |
| 2014-05-12 | -7.33 |
| 2014-05-09 | -7.33 |
| 2014-05-08 | -7.33 |
| 2014-05-07 | -6.30 |
| 2014-05-05 | -6.30 |
| 2014-05-02 | -6.30 |
| 2014-04-30 | -6.30 |
| 2014-04-29 | -5.27 |
| 2014-04-28 | -5.27 |
| 2014-04-25 | -3.21 |
| 2014-04-24 | -2.18 |
| 2014-04-23 | -2.18 |
| 2014-04-22 | -2.18 |
| 2014-04-17 | -1.15 |
| 2014-04-16 | -1.15 |
| 2014-04-15 | -2.18 |
| 2014-04-14 | -2.18 |
| 2014-04-11 | -2.18 |
| 2014-04-10 | -2.18 |
| 2014-04-09 | -2.18 |
| 2014-04-08 | -2.18 |
| 2014-04-07 | -3.21 |
| 2014-04-04 | -1.15 |
| 2014-04-03 | -2.18 |
| 2014-04-02 | -1.15 |
| 2014-04-01 | -1.15 |
| 2014-03-31 | -1.15 |
| 2014-03-28 | -1.15 |
| 2014-03-27 | -1.15 |
| 2014-03-26 | -1.15 |
| 2014-03-25 | -1.15 |
| 2014-03-24 | -0.12 |
| 2014-03-21 | -1.15 |
| 2014-03-20 | -0.12 |
| 2014-03-19 | -0.12 |
| 2014-03-18 | -1.15 |
| 2014-03-17 | -0.12 |
| 2014-03-14 | -2.18 |
| 2014-03-13 | -3.21 |
| 2014-03-12 | -1.15 |
| 2014-03-11 | -0.12 |
| 2014-03-10 | -0.12 |
| 2014-03-07 | -0.12 |
| 2014-03-06 | 0.91 |
| 2014-03-05 | 0.91 |
| 2014-03-04 | 1.94 |
| 2014-03-03 | 1.94 |
| 2014-02-28 | 1.94 |
| 2014-02-27 | 0.91 |
| 2014-02-26 | 1.94 |
| 2014-02-25 | 0.91 |
| 2014-02-24 | 1.94 |
| 2014-02-21 | 2.97 |
| 2014-02-20 | 2.97 |
| 2014-02-19 | 2.97 |
| 2014-02-18 | 2.97 |
| 2014-02-17 | 5.03 |
| 2014-02-14 | 2.97 |
| 2014-02-13 | 2.97 |
| 2014-02-12 | 2.97 |
| 2014-02-11 | 2.97 |
| 2014-02-10 | 2.97 |
| 2014-02-07 | 2.97 |
| 2014-02-06 | 2.97 |
| 2014-02-05 | 2.97 |
| 2014-02-04 | 2.97 |
| 2014-01-30 | 5.03 |
| 2014-01-29 | 5.03 |
| 2014-01-28 | 2.97 |
| 2014-01-27 | 2.97 |
| 2014-01-24 | 2.97 |
| 2014-01-23 | 5.03 |
| 2014-01-22 | 7.09 |
| 2014-01-21 | 5.03 |
| 2014-01-20 | 5.03 |
| 2014-01-17 | 5.03 |
| 2014-01-16 | 7.09 |
| 2014-01-15 | 5.03 |
| 2014-01-14 | 5.03 |
| 2014-01-13 | 7.09 |
| 2014-01-10 | 2.97 |
| 2014-01-09 | 2.97 |
| 2014-01-08 | 5.03 |
| 2014-01-07 | 2.97 |
| 2014-01-06 | 2.97 |
| 2014-01-03 | 2.97 |
| 2014-01-02 | 2.97 |
| 2013-12-31 | 5.03 |
| 2013-12-30 | 5.03 |
| 2013-12-27 | 2.97 |
| 2013-12-24 | 2.97 |
| 2013-12-23 | 2.97 |
| 2013-12-20 | 1.94 |
| 2013-12-19 | 2.97 |
| 2013-12-18 | 5.03 |
| 2013-12-17 | 7.09 |
| 2013-12-16 | 9.15 |
| 2013-12-13 | 2.97 |
| 2013-12-12 | 2.97 |
| 2013-12-11 | 2.97 |
| 2013-12-10 | 2.97 |
| 2013-12-09 | 2.97 |
| 2013-12-06 | 2.97 |
| 2013-12-05 | 2.97 |
| 2013-12-04 | 5.03 |
| 2013-12-03 | 5.03 |
| 2013-12-02 | 5.03 |
| 2013-11-29 | 5.03 |
| 2013-11-28 | 7.09 |
| 2013-11-27 | 7.09 |
| 2013-11-26 | 7.09 |
| 2013-11-25 | 7.09 |
| 2013-11-22 | 7.09 |
| 2013-11-21 | 7.09 |
| 2013-11-20 | 5.03 |
| 2013-11-19 | 5.03 |
| 2013-11-18 | 7.09 |
| 2013-11-15 | 5.03 |
| 2013-11-14 | 7.09 |
| 2013-11-13 | 2.97 |
| 2013-11-12 | 5.03 |
| 2013-11-11 | 5.03 |
| 2013-11-08 | 5.03 |
| 2013-11-07 | 7.09 |
| 2013-11-06 | 7.09 |
| 2013-11-05 | 7.09 |
| 2013-11-04 | 5.03 |
| 2013-11-01 | 1.94 |
| 2013-10-31 | 1.94 |
| 2013-10-30 | 1.94 |
| 2013-10-29 | 0.91 |
| 2013-10-28 | 1.94 |
| 2013-10-25 | 1.94 |
| 2013-10-24 | 0.91 |
| 2013-10-23 | -0.12 |
| 2013-10-22 | 0.91 |
| 2013-10-21 | 0.91 |
| 2013-10-18 | 0.91 |
| 2013-10-17 | -0.12 |
| 2013-10-16 | 0.91 |
| 2013-10-15 | 1.94 |
| 2013-10-11 | 1.94 |
| 2013-10-10 | 0.91 |
| 2013-10-09 | -0.12 |
| 2013-10-08 | -0.12 |
| 2013-10-07 | 1.94 |
| 2013-10-04 | 0.91 |
| 2013-10-03 | 1.94 |
| 2013-10-02 | -0.12 |
| 2013-09-30 | -0.12 |
| 2013-09-27 | 1.94 |
| 2013-09-26 | 0.91 |
| 2013-09-25 | 2.97 |
| 2013-09-24 | 2.97 |
| 2013-09-23 | 1.94 |
| 2013-09-19 | -0.12 |
| 2013-09-18 | 1.94 |
| 2013-09-17 | 2.97 |
| 2013-09-16 | 5.03 |
| 2013-09-13 | 5.03 |
| 2013-09-12 | 5.03 |
| 2013-09-11 | 5.03 |
| 2013-09-10 | 5.03 |
| 2013-09-09 | 5.03 |
| 2013-09-06 | 5.03 |
| 2013-09-05 | 9.15 |
| 2013-09-04 | 1.94 |
| 2013-09-03 | 0.91 |
| 2013-09-02 | 0.91 |
| 2013-08-30 | 0.09 |
| 2013-08-29 | 0.09 |
| 2013-08-28 | -2.92 |
| 2013-08-27 | -0.91 |
| 2013-08-26 | -1.91 |
| 2013-08-23 | -1.91 |
| 2013-08-22 | -1.91 |
| 2013-08-21 | -2.92 |
| 2013-08-20 | -2.92 |
| 2013-08-19 | -2.92 |
| 2013-08-16 | -1.91 |
| 2013-08-15 | 0.09 |
| 2013-08-13 | -0.91 |
| 2013-08-12 | -0.91 |
| 2013-08-09 | 2.09 |
| 2013-08-08 | 4.09 |
| 2013-08-07 | 2.09 |
| 2013-08-06 | 6.09 |
| 2013-08-05 | 6.09 |
| 2013-08-02 | 4.09 |
| 2013-08-01 | 4.09 |
| 2013-07-31 | 6.09 |
| 2013-07-30 | 2.09 |
| 2013-07-29 | 4.09 |
| 2013-07-26 | 6.09 |
| 2013-07-25 | 2.09 |
| 2013-07-24 | 4.09 |
| 2013-07-23 | 4.09 |
| 2013-07-22 | 2.09 |
| 2013-07-19 | 2.09 |
| 2013-07-18 | 4.09 |
| 2013-07-17 | 4.09 |
| 2013-07-16 | 2.09 |
| 2013-07-15 | 2.09 |
| 2013-07-12 | 2.09 |
| 2013-07-11 | 4.09 |
| 2013-07-10 | 2.09 |
| 2013-07-09 | 2.09 |
| 2013-07-08 | 2.09 |
| 2013-07-05 | 4.09 |
| 2013-07-04 | 4.09 |
| 2013-07-03 | 4.09 |
| 2013-07-02 | 6.09 |
| 2013-06-28 | 6.09 |
| 2013-06-27 | 6.09 |
| 2013-06-26 | 6.09 |
| 2013-06-25 | 2.09 |
| 2013-06-24 | 4.09 |
| 2013-06-21 | 6.09 |
| 2013-06-20 | 6.09 |
| 2013-06-19 | 8.09 |
| 2013-06-18 | 10.10 |
| 2013-06-17 | 8.09 |
| 2013-06-14 | 10.10 |
| 2013-06-13 | 6.09 |
| 2013-06-11 | 8.09 |
| 2013-06-10 | 8.09 |
| 2013-06-07 | 10.10 |
| 2013-06-06 | 12.10 |
| 2013-06-05 | 12.10 |
| 2013-06-04 | 12.10 |
| 2013-06-03 | 12.10 |
| 2013-05-31 | 16.10 |
| 2013-05-30 | 14.10 |
| 2013-05-29 | 10.10 |
| 2013-05-28 | 12.10 |
| 2013-05-27 | 12.10 |
| 2013-05-24 | 12.10 |
| 2013-05-23 | 12.10 |
| 2013-05-22 | 12.10 |
| 2013-05-21 | 12.10 |
| 2013-05-20 | 12.10 |
| 2013-05-16 | 12.10 |
| 2013-05-15 | 12.10 |
| 2013-05-14 | 12.10 |
| 2013-05-13 | 12.10 |
| 2013-05-10 | 14.10 |
| 2013-05-09 | 14.10 |
| 2013-05-08 | 12.10 |
| 2013-05-07 | 14.10 |
| 2013-05-06 | 14.10 |
| 2013-05-03 | 12.10 |
| 2013-05-02 | 12.10 |
| 2013-04-30 | 12.10 |
| 2013-04-29 | 12.10 |
| 2013-04-26 | 12.10 |
| 2013-04-25 | 12.10 |
| 2013-04-24 | 10.10 |
| 2013-04-23 | 10.10 |
| 2013-04-22 | 8.09 |
| 2013-04-19 | 10.10 |
| 2013-04-18 | 6.09 |
| 2013-04-17 | 6.09 |
| 2013-04-16 | 8.09 |
| 2013-04-15 | 8.09 |
| 2013-04-12 | 10.10 |
| 2013-04-11 | 10.10 |
| 2013-04-10 | 10.10 |
| 2013-04-09 | 6.09 |
| 2013-04-08 | 6.09 |
| 2013-04-05 | 6.09 |
| 2013-04-03 | 12.10 |
| 2013-04-02 | 14.10 |
| 2013-03-28 | 16.10 |
| 2013-03-27 | 14.10 |
| 2013-03-26 | 14.10 |
| 2013-03-25 | 16.10 |
| 2013-03-22 | 16.10 |
| 2013-03-21 | 20.10 |
| 2013-03-20 | 16.10 |
| 2013-03-19 | 16.10 |
| 2013-03-18 | 12.10 |
| 2013-03-15 | 18.10 |
| 2013-03-14 | 18.10 |
| 2013-03-13 | 18.10 |
| 2013-03-12 | 22.11 |
| 2013-03-11 | 28.11 |
| 2013-03-08 | 28.11 |
| 2013-03-07 | 28.11 |
| 2013-03-06 | 28.11 |
| 2013-03-05 | 26.11 |
| 2013-03-04 | 26.11 |
| 2013-03-01 | 26.11 |
| 2013-02-28 | 28.11 |
| 2013-02-27 | 26.11 |
| 2013-02-26 | 24.11 |
| 2013-02-25 | 28.11 |
| 2013-02-22 | 30.11 |
| 2013-02-21 | 30.11 |
| 2013-02-20 | 32.11 |
| 2013-02-19 | 32.11 |
| 2013-02-18 | 36.12 |
| 2013-02-15 | 30.11 |
| 2013-02-14 | 30.11 |
| 2013-02-08 | 30.11 |
| 2013-02-07 | 28.11 |
| 2013-02-06 | 28.11 |
| 2013-02-05 | 26.11 |
| 2013-02-04 | 32.11 |
| 2013-02-01 | 32.11 |
| 2013-01-31 | 32.11 |
| 2013-01-30 | 32.11 |
| 2013-01-29 | 30.11 |
| 2013-01-28 | 32.11 |
| 2013-01-25 | 32.11 |
| 2013-01-24 | 38.12 |
| 2013-01-23 | 36.12 |
| 2013-01-22 | 34.12 |
| 2013-01-21 | 36.12 |
| 2013-01-18 | 36.12 |
| 2013-01-17 | 34.12 |
| 2013-01-16 | 40.12 |
| 2013-01-15 | 42.12 |
| 2013-01-14 | 38.12 |
| 2013-01-11 | 28.11 |
| 2013-01-10 | 30.11 |
| 2013-01-09 | 32.11 |
| 2013-01-08 | 28.11 |
| 2013-01-07 | 26.11 |
| 2013-01-04 | 16.10 |
| 2013-01-03 | 18.10 |
| 2013-01-02 | 18.10 |
| 2012-12-31 | 14.10 |
| 2012-12-28 | 14.10 |
| 2012-12-27 | 14.10 |
| 2012-12-24 | 14.10 |
| 2012-12-21 | 12.10 |
| 2012-12-20 | 12.10 |
| 2012-12-19 | 12.10 |
| 2012-12-18 | 12.10 |
| 2012-12-17 | 12.10 |
| 2012-12-14 | 16.10 |
| 2012-12-13 | 12.10 |
| 2012-12-12 | 16.10 |
| 2012-12-11 | 10.10 |
| 2012-12-10 | 10.10 |
| 2012-12-07 | 10.10 |
| 2012-12-06 | 12.10 |
| 2012-12-05 | 12.10 |
| 2012-12-04 | 8.09 |
| 2012-12-03 | 10.10 |
| 2012-11-30 | 12.10 |
| 2012-11-29 | 12.10 |
| 2012-11-28 | 10.10 |
| 2012-11-27 | 12.10 |
| 2012-11-26 | 18.10 |
| 2012-11-23 | 16.10 |
| 2012-11-22 | 16.10 |
| 2012-11-21 | 14.10 |
| 2012-11-20 | 14.10 |
| 2012-11-19 | 16.10 |
| 2012-11-16 | 10.10 |
| 2012-11-15 | 10.10 |
| 2012-11-14 | 12.10 |
| 2012-11-13 | 12.10 |
| 2012-11-12 | 14.10 |
| 2012-11-09 | 10.10 |
| 2012-11-08 | 10.10 |
| 2012-11-07 | 16.10 |
| 2012-11-06 | 18.10 |
| 2012-11-05 | 16.10 |
| 2012-11-02 | 18.10 |
| 2012-11-01 | 16.10 |
| 2012-10-31 | 18.10 |
| 2012-10-30 | 14.10 |
| 2012-10-29 | 12.10 |
| 2012-10-26 | 14.10 |
| 2012-10-25 | 18.10 |
| 2012-10-24 | 22.11 |
| 2012-10-22 | 28.11 |
| 2012-10-19 | 26.11 |
| 2012-10-18 | 10.10 |
| 2012-10-17 | 8.09 |
| 2012-10-16 | 10.10 |
| 2012-10-15 | 12.10 |
| 2012-10-12 | 8.09 |
| 2012-10-11 | 12.10 |
| 2012-10-10 | 14.10 |
| 2012-10-09 | 12.10 |
| 2012-10-08 | 12.10 |
| 2012-10-05 | 8.09 |
| 2012-10-04 | -3.92 |
| 2012-10-03 | -5.92 |
| 2012-09-28 | -6.92 |
| 2012-09-27 | -10.92 |
| 2012-09-26 | -12.92 |
| 2012-09-25 | -13.93 |
| 2012-09-24 | -11.92 |
| 2012-09-21 | -15.93 |
| 2012-09-20 | -18.93 |
| 2012-09-19 | -17.93 |
| 2012-09-18 | -19.93 |
| 2012-09-17 | -20.93 |
| 2012-09-14 | -18.93 |
| 2012-09-13 | -19.93 |
| 2012-09-12 | -18.93 |
| 2012-09-11 | -21.93 |
| 2012-09-10 | -21.93 |
| 2012-09-07 | -19.93 |
| 2012-09-06 | -20.93 |
| 2012-09-05 | -21.93 |
| 2012-09-04 | -20.53 |
| 2012-09-03 | -21.51 |
| 2012-08-31 | -21.51 |
| 2012-08-30 | -20.53 |
| 2012-08-29 | -20.53 |
| 2012-08-28 | -21.51 |
| 2012-08-27 | -21.51 |
| 2012-08-24 | -21.51 |
| 2012-08-23 | -21.51 |
| 2012-08-22 | -23.47 |
| 2012-08-21 | -21.51 |
| 2012-08-20 | -20.53 |
| 2012-08-17 | -21.51 |
| 2012-08-16 | -21.51 |
| 2012-08-15 | -21.51 |
| 2012-08-14 | -21.51 |
| 2012-08-13 | -20.53 |
| 2012-08-10 | -21.51 |
| 2012-08-09 | -21.51 |
| 2012-08-08 | -19.55 |
| 2012-08-07 | -20.53 |
| 2012-08-06 | -20.53 |
| 2012-08-03 | -21.51 |
| 2012-08-02 | -20.53 |
| 2012-08-01 | -19.55 |
| 2012-07-31 | -19.55 |
| 2012-07-30 | -19.55 |
| 2012-07-27 | -21.51 |
| 2012-07-26 | -21.51 |
| 2012-07-25 | -22.49 |
| 2012-07-24 | -21.51 |
| 2012-07-23 | -21.51 |
| 2012-07-20 | -21.51 |
| 2012-07-19 | -21.51 |
| 2012-07-18 | -21.51 |
| 2012-07-17 | -21.51 |
| 2012-07-16 | -21.51 |
| 2012-07-13 | -18.57 |
| 2012-07-12 | -17.59 |
| 2012-07-11 | -17.59 |
| 2012-07-10 | -17.59 |
| 2012-07-09 | -17.59 |
| 2012-07-06 | -15.63 |
| 2012-07-05 | -15.63 |
| 2012-07-04 | -16.61 |
| 2012-07-03 | -17.59 |
| 2012-06-29 | -16.61 |
| 2012-06-28 | -18.57 |
| 2012-06-27 | -14.64 |
| 2012-06-26 | -14.64 |
| 2012-06-25 | -14.64 |
| 2012-06-22 | -15.63 |
| 2012-06-21 | -14.64 |
| 2012-06-20 | -14.64 |
| 2012-06-19 | -17.59 |
| 2012-06-18 | -16.61 |
| 2012-06-15 | -17.59 |
| 2012-06-14 | -18.57 |
| 2012-06-13 | -18.57 |
| 2012-06-12 | -18.57 |
| 2012-06-11 | -18.57 |
| 2012-06-08 | -19.55 |
| 2012-06-07 | -19.55 |
| 2012-06-06 | -19.55 |
| 2012-06-05 | -19.55 |
| 2012-06-04 | -19.55 |
| 2012-06-01 | -19.55 |
| 2012-05-31 | -19.55 |
| 2012-05-30 | -20.53 |
| 2012-05-29 | -21.51 |
| 2012-05-28 | -21.51 |
| 2012-05-25 | -21.51 |
| 2012-05-24 | -21.51 |
| 2012-05-23 | -20.53 |
| 2012-05-22 | -22.49 |
| 2012-05-21 | -21.51 |
| 2012-05-18 | -21.51 |
| 2012-05-17 | -21.51 |
| 2012-05-16 | -21.51 |
| 2012-05-15 | -17.59 |
| 2012-05-14 | -17.59 |
| 2012-05-11 | -16.61 |
| 2012-05-10 | -16.61 |
| 2012-05-09 | -15.63 |
| 2012-05-08 | -15.63 |
| 2012-05-07 | -15.63 |
| 2012-05-04 | -15.63 |
| 2012-05-03 | -16.61 |
| 2012-05-02 | -15.63 |
| 2012-04-30 | -15.63 |
| 2012-04-27 | -16.61 |
| 2012-04-26 | -16.61 |
| 2012-04-25 | -16.61 |
| 2012-04-24 | -16.61 |
| 2012-04-23 | -16.61 |
| 2012-04-20 | -16.61 |
| 2012-04-19 | -16.61 |
| 2012-04-18 | -16.61 |
| 2012-04-17 | -17.59 |
| 2012-04-16 | -17.59 |
| 2012-04-13 | -17.59 |
| 2012-04-12 | -18.57 |
| 2012-04-11 | -17.59 |
| 2012-04-10 | -17.59 |
| 2012-04-05 | -17.59 |
| 2012-04-03 | -14.64 |
| 2012-04-02 | -17.59 |
| 2012-03-30 | -16.61 |
| 2012-03-29 | -16.61 |
| 2012-03-28 | -15.63 |
| 2012-03-27 | -13.66 |
| 2012-03-26 | -17.59 |
| 2012-03-23 | -16.61 |
| 2012-03-22 | -15.63 |
| 2012-03-21 | -16.61 |
| 2012-03-20 | -13.66 |
| 2012-03-19 | -12.68 |
| 2012-03-16 | -11.70 |
| 2012-03-15 | -11.70 |
| 2012-03-14 | -11.70 |
| 2012-03-13 | -9.74 |
| 2012-03-12 | -12.68 |
| 2012-03-09 | -10.72 |
| 2012-03-08 | -12.68 |
| 2012-03-07 | -13.66 |
| 2012-03-06 | -15.63 |
| 2012-03-05 | -10.72 |
| 2012-03-02 | -10.72 |
| 2012-03-01 | -10.72 |
| 2012-02-29 | -7.78 |
| 2012-02-28 | -5.81 |
| 2012-02-27 | -10.72 |
| 2012-02-24 | -10.72 |
| 2012-02-23 | -10.72 |
| 2012-02-22 | -10.72 |
| 2012-02-21 | -11.70 |
| 2012-02-20 | -10.72 |
| 2012-02-17 | -9.74 |
| 2012-02-16 | -10.72 |
| 2012-02-15 | -11.70 |
| 2012-02-14 | -13.66 |
| 2012-02-13 | -12.68 |
| 2012-02-10 | -10.72 |
| 2012-02-09 | -12.68 |
| 2012-02-08 | -16.61 |
| 2012-02-07 | -18.57 |
| 2012-02-06 | -16.61 |
| 2012-02-03 | -17.59 |
| 2012-02-02 | -19.55 |
| 2012-02-01 | -18.57 |
| 2012-01-31 | -18.57 |
| 2012-01-30 | -21.51 |
| 2012-01-27 | -21.51 |
| 2012-01-26 | -18.57 |
| 2012-01-20 | -19.55 |
| 2012-01-19 | -21.51 |
| 2012-01-18 | -21.51 |
| 2012-01-17 | -19.55 |
| 2012-01-16 | -24.46 |
| 2012-01-13 | -24.46 |
| 2012-01-12 | -28.38 |
| 2012-01-11 | -28.38 |
| 2012-01-10 | -28.38 |
| 2012-01-09 | -29.36 |
| 2012-01-06 | -28.38 |
| 2012-01-05 | -28.38 |
| 2012-01-04 | -28.38 |
| 2012-01-03 | -27.40 |
| 2011-12-30 | -29.36 |
| 2011-12-29 | -28.38 |
| 2011-12-28 | -28.38 |
| 2011-12-23 | -28.38 |
| 2011-12-22 | -27.40 |
| 2011-12-21 | -28.38 |
| 2011-12-20 | -28.38 |
| 2011-12-19 | -28.38 |
| 2011-12-16 | -27.40 |
| 2011-12-15 | -28.38 |
| 2011-12-14 | -26.42 |
| 2011-12-13 | -28.38 |
| 2011-12-12 | -27.40 |
| 2011-12-09 | -26.42 |
| 2011-12-08 | -26.42 |
| 2011-12-07 | -26.42 |
| 2011-12-06 | -28.38 |
| 2011-12-05 | -28.38 |
| 2011-12-02 | -28.38 |
| 2011-12-01 | -28.38 |
| 2011-11-30 | -30.34 |
| 2011-11-29 | -30.34 |
| 2011-11-28 | -31.32 |
| 2011-11-25 | -29.36 |
| 2011-11-24 | -32.30 |
| 2011-11-23 | -32.30 |
| 2011-11-22 | -29.36 |
| 2011-11-21 | -30.34 |
| 2011-11-18 | -31.32 |
| 2011-11-17 | -30.34 |
| 2011-11-16 | -30.34 |
| 2011-11-15 | -30.34 |
| 2011-11-14 | -29.36 |
| 2011-11-11 | -30.34 |
| 2011-11-10 | -32.30 |
| 2011-11-09 | -29.36 |
| 2011-11-08 | -32.30 |
| 2011-11-07 | -33.29 |
| 2011-11-04 | -31.32 |
| 2011-11-03 | -35.25 |
| 2011-11-02 | -33.29 |
| 2011-11-01 | -33.29 |
| 2011-10-31 | -31.32 |
| 2011-10-28 | -30.34 |
| 2011-10-27 | -32.30 |
| 2011-10-26 | -35.25 |
| 2011-10-25 | -34.27 |
| 2011-10-24 | -32.30 |
| 2011-10-21 | -33.29 |
| 2011-10-20 | -35.25 |
| 2011-10-19 | -33.29 |
| 2011-10-18 | -35.25 |
| 2011-10-17 | -32.30 |
| 2011-10-14 | -37.21 |
| 2011-10-13 | -34.27 |
| 2011-10-12 | -36.23 |
| 2011-10-11 | -38.19 |
| 2011-10-10 | -40.15 |
| 2011-10-07 | -40.15 |
| 2011-10-06 | -41.13 |
| 2011-10-04 | -43.10 |
| 2011-10-03 | -41.13 |
| 2011-09-30 | -37.21 |
| 2011-09-28 | -34.27 |
| 2011-09-27 | -33.29 |
| 2011-09-26 | -35.25 |
| 2011-09-23 | -31.32 |
| 2011-09-22 | -31.32 |
| 2011-09-21 | -26.42 |
| 2011-09-20 | -26.42 |
| 2011-09-19 | -25.44 |
| 2011-09-16 | -23.47 |
| 2011-09-15 | -25.44 |
| 2011-09-14 | -25.44 |
| 2011-09-12 | -22.49 |
| 2011-09-09 | -21.51 |
| 2011-09-08 | -19.55 |
| 2011-09-07 | -21.51 |
| 2011-09-06 | -20.53 |
| 2011-09-05 | -22.49 |
| 2011-09-02 | -21.51 |
| 2011-09-01 | -19.55 |
| 2011-08-31 | -19.55 |
| 2011-08-30 | -19.55 |
| 2011-08-29 | -20.53 |
| 2011-08-26 | -21.51 |
| 2011-08-25 | -22.49 |
| 2011-08-24 | -22.49 |
| 2011-08-23 | -22.49 |
| 2011-08-22 | -21.51 |
| 2011-08-19 | -22.49 |
| 2011-08-18 | -19.55 |
| 2011-08-17 | -20.53 |
| 2011-08-16 | -19.55 |
| 2011-08-15 | -19.55 |
| 2011-08-12 | -20.53 |
| 2011-08-11 | -21.51 |
| 2011-08-10 | -21.51 |
| 2011-08-09 | -17.59 |
| 2011-08-08 | -17.59 |
| 2011-08-05 | -15.63 |
| 2011-08-04 | -10.72 |
| 2011-08-03 | -10.72 |
| 2011-08-02 | -9.74 |
| 2011-08-01 | -11.70 |
| 2011-07-29 | -14.64 |
| 2011-07-28 | -16.61 |
| 2011-07-27 | -16.61 |
| 2011-07-26 | -15.63 |
| 2011-07-25 | -16.61 |
| 2011-07-22 | -13.66 |
| 2011-07-21 | -13.66 |
| 2011-07-20 | -13.66 |
| 2011-07-19 | -12.68 |
| 2011-07-18 | -11.70 |
| 2011-07-15 | -10.72 |
| 2011-07-14 | -10.72 |
| 2011-07-13 | -11.70 |
| 2011-07-12 | -11.70 |
| 2011-07-11 | -6.80 |
| 2011-07-08 | -7.78 |
| 2011-07-07 | -6.80 |
| 2011-07-06 | -6.80 |
| 2011-07-05 | -11.70 |
| 2011-07-04 | -11.70 |
| 2011-06-30 | -13.66 |
| 2011-06-29 | -13.66 |
| 2011-06-28 | -20.53 |
| 2011-06-27 | -18.57 |
| 2011-06-24 | -18.57 |
| 2011-06-23 | -21.51 |
| 2011-06-22 | -20.53 |
| 2011-06-21 | -19.55 |
| 2011-06-20 | -19.55 |
| 2011-06-17 | -20.53 |
| 2011-06-16 | -19.55 |
| 2011-06-15 | -18.57 |
| 2011-06-14 | 0.07 |
| 2011-06-13 | -1.89 |
| 2011-06-10 | 0.07 |
| 2011-06-09 | 0.07 |
| 2011-06-08 | 2.03 |
| 2011-06-07 | 2.03 |
| 2011-06-03 | 4.00 |
| 2011-06-02 | 4.00 |
| 2011-06-01 | 4.00 |
| 2011-05-31 | 4.00 |
| 2011-05-30 | 4.00 |
| 2011-05-27 | 4.00 |
| 2011-05-26 | 5.96 |
| 2011-05-25 | 2.03 |
| 2011-05-24 | 2.03 |
| 2011-05-23 | 2.03 |
| 2011-05-20 | 5.96 |
| 2011-05-19 | 7.92 |
| 2011-05-18 | 7.92 |
| 2011-05-17 | 7.92 |
| 2011-05-16 | 7.92 |
| 2011-05-13 | 9.88 |
| 2011-05-12 | 11.85 |
| 2011-05-11 | 13.81 |
| 2011-05-09 | 7.92 |
| 2011-05-06 | 7.92 |
| 2011-05-05 | 7.92 |
| 2011-05-04 | 7.92 |
| 2011-05-03 | 9.88 |
| 2011-04-29 | 9.88 |
| 2011-04-28 | 11.85 |
| 2011-04-27 | 9.88 |
| 2011-04-26 | 11.85 |
| 2011-04-21 | 9.88 |
| 2011-04-20 | 11.85 |
| 2011-04-19 | 11.85 |
| 2011-04-18 | 11.85 |
| 2011-04-15 | 11.85 |
| 2011-04-14 | 13.81 |
| 2011-04-13 | 11.85 |
| 2011-04-12 | 9.88 |
| 2011-04-11 | 13.81 |
| 2011-04-08 | 11.85 |
| 2011-04-07 | 11.85 |
| 2011-04-06 | 11.85 |
| 2011-04-04 | 13.81 |
| 2011-04-01 | 13.81 |
| 2011-03-31 | 11.85 |
| 2011-03-30 | 11.85 |
| 2011-03-29 | 13.81 |
| 2011-03-28 | 13.81 |
| 2011-03-25 | 13.81 |
| 2011-03-24 | 13.81 |
| 2011-03-23 | 15.77 |
| 2011-03-22 | 13.81 |
| 2011-03-21 | 15.77 |
| 2011-03-18 | 9.88 |
| 2011-03-17 | 7.92 |
| 2011-03-16 | 13.81 |
| 2011-03-15 | 11.85 |
| 2011-03-14 | 17.73 |
| 2011-03-11 | 17.73 |
| 2011-03-10 | 19.69 |
| 2011-03-09 | 19.69 |
| 2011-03-08 | 15.77 |
| 2011-03-07 | 13.81 |
| 2011-03-04 | 13.81 |
| 2011-03-03 | 11.85 |
| 2011-03-02 | 11.85 |
| 2011-03-01 | 13.81 |
| 2011-02-28 | 13.81 |
| 2011-02-25 | 13.81 |
| 2011-02-24 | 9.88 |
| 2011-02-23 | 13.81 |
| 2011-02-22 | 15.77 |
| 2011-02-21 | 15.77 |
| 2011-02-18 | 19.69 |
| 2011-02-17 | 19.69 |
| 2011-02-16 | 17.73 |
| 2011-02-15 | 17.73 |
| 2011-02-14 | 21.66 |
| 2011-02-11 | 19.69 |
| 2011-02-10 | 17.73 |
| 2011-02-09 | 19.69 |
| 2011-02-08 | 19.69 |
| 2011-02-07 | 19.69 |
| 2011-02-02 | 19.69 |
| 2011-02-01 | 21.66 |
| 2011-01-31 | 21.66 |
| 2011-01-28 | 21.66 |
| 2011-01-27 | 19.69 |
| 2011-01-26 | 23.62 |
| 2011-01-25 | 21.66 |
| 2011-01-24 | 19.69 |
| 2011-01-21 | 21.66 |
| 2011-01-20 | 23.62 |
| 2011-01-19 | 25.58 |
| 2011-01-18 | 21.66 |
| 2011-01-17 | 23.62 |
| 2011-01-14 | 27.54 |
| 2011-01-13 | 29.51 |
| 2011-01-12 | 29.51 |
| 2011-01-11 | 33.43 |
| 2011-01-10 | 33.43 |
| 2011-01-07 | 31.47 |
| 2011-01-06 | 27.54 |
| 2011-01-05 | 13.81 |
| 2011-01-04 | 17.73 |
| 2011-01-03 | 11.85 |
| 2010-12-31 | 9.88 |
| 2010-12-30 | 9.88 |
| 2010-12-29 | 11.85 |
| 2010-12-28 | 11.85 |
| 2010-12-24 | 11.85 |
| 2010-12-23 | 9.88 |
| 2010-12-22 | 7.92 |
| 2010-12-21 | 7.92 |
| 2010-12-20 | 7.92 |
| 2010-12-17 | 7.92 |
| 2010-12-16 | 7.92 |
| 2010-12-15 | 7.92 |
| 2010-12-14 | 9.88 |
| 2010-12-13 | 9.88 |
| 2010-12-10 | 9.88 |
| 2010-12-09 | 9.88 |
| 2010-12-08 | 7.92 |
| 2010-12-07 | 9.88 |
| 2010-12-06 | 9.88 |
| 2010-12-03 | 9.88 |
| 2010-12-02 | 11.85 |
| 2010-12-01 | 9.88 |
| 2010-11-30 | 7.92 |
| 2010-11-29 | 11.85 |
| 2010-11-26 | 13.81 |
| 2010-11-25 | 19.69 |
| 2010-11-24 | 15.77 |
| 2010-11-23 | 15.77 |
| 2010-11-22 | 15.77 |
| 2010-11-19 | 17.73 |
| 2010-11-18 | 17.73 |
| 2010-11-17 | 17.73 |
| 2010-11-16 | 19.69 |
| 2010-11-15 | 19.69 |
| 2010-11-12 | 21.66 |
| 2010-11-11 | 25.58 |
| 2010-11-10 | 23.62 |
| 2010-11-09 | 23.62 |
| 2010-11-08 | 25.58 |
| 2010-11-05 | 19.69 |
| 2010-11-04 | 21.66 |
| 2010-11-03 | 21.66 |
| 2010-11-02 | 17.73 |
| 2010-11-01 | 19.69 |
| 2010-10-29 | 17.73 |
| 2010-10-28 | 19.69 |
| 2010-10-27 | 19.69 |
| 2010-10-26 | 23.62 |
| 2010-10-25 | 23.62 |
| 2010-10-22 | 19.69 |
| 2010-10-21 | 21.66 |
| 2010-10-20 | 23.62 |
| 2010-10-19 | 21.66 |
| 2010-10-18 | 23.62 |
| 2010-10-15 | 25.58 |
| 2010-10-14 | 25.58 |
| 2010-10-13 | 25.58 |
| 2010-10-12 | 27.54 |
| 2010-10-11 | 31.47 |
| 2010-10-08 | 29.51 |
| 2010-10-07 | 19.69 |
| 2010-10-06 | 15.77 |
| 2010-10-05 | 17.73 |
| 2010-10-04 | 15.77 |
| 2010-09-30 | 15.77 |
| 2010-09-29 | 17.73 |
| 2010-09-28 | 19.69 |
| 2010-09-27 | 21.66 |
| 2010-09-24 | 21.66 |
| 2010-09-22 | 21.66 |
| 2010-09-21 | 19.69 |
| 2010-09-20 | 17.73 |
| 2010-09-17 | 13.81 |
| 2010-09-16 | 13.81 |
| 2010-09-15 | 11.85 |
| 2010-09-14 | 13.81 |
| 2010-09-13 | 15.77 |
| 2010-09-10 | 13.81 |
| 2010-09-09 | 15.77 |
| 2010-09-08 | 9.88 |
| 2010-09-07 | 11.85 |
| 2010-09-06 | 11.85 |
| 2010-09-03 | 7.92 |
| 2010-09-02 | 11.85 |
| 2010-09-01 | 7.92 |
| 2010-08-31 | 7.92 |
| 2010-08-30 | 9.88 |
| 2010-08-27 | 10.18 |
| 2010-08-26 | 12.04 |
| 2010-08-25 | 10.18 |
| 2010-08-24 | 10.18 |
| 2010-08-23 | 12.04 |
| 2010-08-20 | 13.91 |
| 2010-08-19 | 12.04 |
| 2010-08-18 | 12.04 |
| 2010-08-17 | 12.04 |
| 2010-08-16 | 6.44 |
| 2010-08-13 | 8.31 |
| 2010-08-12 | 6.44 |
| 2010-08-11 | 6.44 |
| 2010-08-10 | 8.31 |
| 2010-08-09 | 12.04 |
| 2010-08-06 | 11.11 |
| 2010-08-05 | 11.11 |
| 2010-08-04 | 11.11 |
| 2010-08-03 | 7.41 |
| 2010-08-02 | 12.96 |
| 2010-07-30 | 3.70 |
| 2010-07-29 | 3.70 |
| 2010-07-28 | 3.70 |
| 2010-07-27 | 1.85 |
| 2010-07-26 | 1.85 |
| 2010-07-23 | 3.70 |
| 2010-07-22 | 0.00 |
| 2010-07-21 | 1.85 |
| 2010-07-20 | 1.85 |
| 2010-07-19 | 1.85 |
| 2010-07-16 | 7.41 |
| 2010-07-15 | 7.41 |
| 2010-07-14 | 7.41 |
| 2010-07-13 | 5.56 |
| 2010-07-12 | 5.56 |
| 2010-07-09 | 3.70 |
| 2010-07-08 | 3.70 |
| 2010-07-07 | 5.56 |
| 2010-07-06 | 3.70 |
| 2010-07-05 | 3.70 |
| 2010-07-02 | 5.56 |
| 2010-06-30 | 7.41 |
| 2010-06-29 | 7.41 |
| 2010-06-28 | 5.56 |
| 2010-06-25 | 3.70 |
| 2010-06-24 | 5.56 |
| 2010-06-23 | 1.85 |
| 2010-06-22 | 1.85 |
| 2010-06-21 | 3.70 |
| 2010-06-18 | 0.00 |
| 2010-06-17 | 0.00 |
| 2010-06-15 | -1.85 |
| 2010-06-14 | 0.00 |
| 2010-06-11 | -3.70 |
| 2010-06-10 | -3.70 |
| 2010-06-09 | -7.41 |
| 2010-06-08 | -3.70 |
| 2010-06-07 | -5.56 |
| 2010-06-04 | -1.85 |
| 2010-06-03 | -5.56 |
| 2010-06-02 | -5.56 |
| 2010-06-01 | -3.70 |
| 2010-05-31 | -3.70 |
| 2010-05-28 | -1.85 |
| 2010-05-27 | -8.33 |
| 2010-05-26 | -11.11 |
| 2010-05-25 | -12.04 |
| 2010-05-24 | -7.41 |
| 2010-05-20 | -9.26 |
| 2010-05-19 | -3.70 |
| 2010-05-18 | 0.00 |
| 2010-05-17 | 0.00 |
| 2010-05-14 | 7.41 |
| 2010-05-13 | 7.41 |
| 2010-05-12 | 3.70 |
| 2010-05-11 | 5.56 |
| 2010-05-10 | 3.70 |
| 2010-05-07 | 0.00 |
| 2010-05-06 | 7.41 |
| 2010-05-05 | 11.11 |
| 2010-05-04 | 14.81 |
| 2010-05-03 | 22.22 |
| 2010-04-30 | 24.07 |
| 2010-04-29 | 24.07 |
| 2010-04-28 | 29.63 |
| 2010-04-27 | 29.63 |
| 2010-04-26 | 31.48 |
| 2010-04-23 | 33.33 |
| 2010-04-22 | 31.48 |
| 2010-04-21 | 35.19 |
| 2010-04-20 | 33.33 |
| 2010-04-19 | 33.33 |
| 2010-04-16 | 38.89 |
| 2010-04-15 | 40.74 |
| 2010-04-14 | 42.59 |
| 2010-04-13 | 31.48 |
| 2010-04-12 | 35.19 |
| 2010-04-09 | 37.04 |
| 2010-04-08 | 35.19 |
| 2010-04-07 | 31.48 |
| 2010-04-01 | 31.48 |
| 2010-03-31 | 35.19 |
| 2010-03-30 | 40.74 |
| 2010-03-29 | 37.04 |
| 2010-03-26 | 29.63 |
| 2010-03-25 | 25.93 |
| 2010-03-24 | 27.78 |
| 2010-03-23 | 31.48 |
| 2010-03-22 | 22.22 |
| 2010-03-19 | 20.37 |
| 2010-03-18 | 24.07 |
| 2010-03-17 | 18.52 |
| 2010-03-16 | 16.67 |
| 2010-03-15 | 16.67 |
| 2010-03-12 | 18.52 |
| 2010-03-11 | 16.67 |
| 2010-03-10 | 18.52 |
| 2010-03-09 | 18.52 |
| 2010-03-08 | 20.37 |
| 2010-03-05 | 22.22 |
| 2010-03-04 | 18.52 |
| 2010-03-03 | 18.52 |
| 2010-03-02 | 16.67 |
| 2010-03-01 | 14.81 |
| 2010-02-26 | 18.52 |
| 2010-02-25 | 16.67 |
| 2010-02-24 | 18.52 |
| 2010-02-23 | 18.52 |
| 2010-02-22 | 16.67 |
| 2010-02-19 | 14.81 |
| 2010-02-18 | 18.52 |
| 2010-02-17 | 20.37 |
| 2010-02-12 | 18.52 |
| 2010-02-11 | 18.52 |
| 2010-02-10 | 16.67 |
| 2010-02-09 | 16.67 |
| 2010-02-08 | 12.96 |
| 2010-02-05 | 12.96 |
| 2010-02-04 | 16.67 |
| 2010-02-03 | 22.22 |
| 2010-02-02 | 16.67 |
| 2010-02-01 | 18.52 |
| 2010-01-29 | 16.67 |
| 2010-01-28 | 16.67 |
| 2010-01-27 | 12.96 |
| 2010-01-26 | 16.67 |
| 2010-01-25 | 22.22 |
| 2010-01-22 | 18.52 |
| 2010-01-21 | 18.52 |
| 2010-01-20 | 22.22 |
| 2010-01-19 | 27.78 |
| 2010-01-18 | 27.78 |
| 2010-01-15 | 20.37 |
| 2010-01-14 | 16.67 |
| 2010-01-13 | 12.96 |
| 2010-01-12 | 18.52 |
| 2010-01-11 | 16.67 |
| 2010-01-08 | 22.22 |
| 2010-01-07 | 11.11 |
| 2010-01-06 | 3.70 |
| 2010-01-05 | 0.00 |
| 2010-01-04 | -3.70 |
| 2009-12-31 | -3.70 |
| 2009-12-30 | -3.70 |
| 2009-12-29 | -1.85 |
| 2009-12-28 | -1.85 |
| 2009-12-24 | -5.56 |
| 2009-12-23 | -5.56 |
| 2009-12-22 | -7.41 |
| 2009-12-21 | -7.41 |
| 2009-12-18 | -3.70 |
| 2009-12-17 | -5.56 |
| 2009-12-16 | -1.85 |
| 2009-12-15 | -3.70 |
| 2009-12-14 | 0.00 |
| 2009-12-11 | -5.56 |
| 2009-12-10 | -3.70 |
| 2009-12-09 | -5.56 |
| 2009-12-08 | -7.41 |
| 2009-12-07 | -3.70 |
| 2009-12-04 | -3.70 |
| 2009-12-03 | -5.56 |
| 2009-12-02 | -3.70 |
| 2009-12-01 | -9.26 |
| 2009-11-30 | -7.41 |
| 2009-11-27 | -12.04 |
| 2009-11-26 | -5.56 |
| 2009-11-25 | -3.70 |
| 2009-11-24 | -3.70 |
| 2009-11-23 | -1.85 |
| 2009-11-20 | -3.70 |
| 2009-11-19 | -3.70 |
| 2009-11-18 | 0.00 |
| 2009-11-17 | -1.85 |
| 2009-11-16 | 0.00 |
| 2009-11-13 | -1.85 |
| 2009-11-12 | -1.85 |
| 2009-11-11 | 0.00 |
| 2009-11-10 | -3.70 |
| 2009-11-09 | 1.85 |
| 2009-11-06 | -5.56 |
| 2009-11-05 | -7.41 |
| 2009-11-04 | -7.41 |
| 2009-11-03 | -7.41 |
| 2009-11-02 | -5.56 |
| 2009-10-30 | -7.41 |
| 2009-10-29 | -8.33 |
| 2009-10-28 | -5.56 |
| 2009-10-27 | -5.56 |
| 2009-10-23 | -1.85 |
| 2009-10-22 | -3.70 |
| 2009-10-21 | -1.85 |
| 2009-10-20 | -5.56 |
| 2009-10-19 | -5.56 |
| 2009-10-16 | -8.33 |
| 2009-10-15 | -9.26 |
| 2009-10-14 | -7.41 |
| 2009-10-13 | -7.41 |
| 2009-10-12 | -13.89 |
| 2009-10-09 | -12.96 |
| 2009-10-08 | -12.96 |
| 2009-10-07 | -12.96 |
| 2009-10-06 | -13.89 |
| 2009-10-05 | -13.89 |
| 2009-10-02 | -13.89 |
| 2009-09-30 | -12.04 |
| 2009-09-29 | -11.11 |
| 2009-09-28 | -12.04 |
| 2009-09-25 | -11.11 |
| 2009-09-24 | -9.26 |
| 2009-09-23 | -8.33 |
| 2009-09-22 | -8.33 |
| 2009-09-21 | -7.41 |
| 2009-09-18 | -5.56 |
| 2009-09-17 | -5.56 |
| 2009-09-16 | -7.41 |
| 2009-09-15 | -8.33 |
| 2009-09-14 | -7.41 |
| 2009-09-11 | -5.56 |
| 2009-09-10 | -5.56 |
| 2009-09-09 | -7.41 |
| 2009-09-08 | -5.56 |
| 2009-09-07 | -5.56 |
| 2009-09-04 | -7.41 |
| 2009-09-03 | -8.33 |
| 2009-09-02 | -11.11 |
| 2009-09-01 | -9.26 |
| 2009-08-31 | -7.41 |
| 2009-08-28 | -7.41 |
| 2009-08-27 | -3.70 |
| 2009-08-26 | -3.70 |
| 2009-08-25 | -5.56 |
| 2009-08-24 | -5.56 |
| 2009-08-21 | -3.70 |
| 2009-08-20 | -3.70 |
| 2009-08-19 | -7.41 |
| 2009-08-18 | -5.56 |
| 2009-08-17 | -3.70 |
| 2009-08-14 | 0.00 |
| 2009-08-13 | -3.70 |
| 2009-08-12 | -1.85 |
| 2009-08-11 | 1.85 |
| 2009-08-10 | 1.85 |
| 2009-08-07 | 0.00 |
| 2009-08-06 | 5.56 |
| 2009-08-05 | 3.70 |
| 2009-08-04 | 7.41 |
| 2009-08-03 | 9.26 |
| 2009-07-31 | 1.85 |
| 2009-07-30 | 1.85 |
| 2009-07-29 | 3.70 |
| 2009-07-28 | 7.41 |
| 2009-07-27 | -1.85 |
| 2009-07-24 | -5.56 |
| 2009-07-23 | -5.56 |
| 2009-07-22 | -5.56 |
| 2009-07-21 | -3.70 |
| 2009-07-20 | 0.00 |
Copyright & disclaimer, Privacy policy