Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0451 % |
|---|---|
| 2025-11-03 | -48.21 |
| 2025-10-31 | -49.56 |
| 2025-10-30 | -48.21 |
| 2025-10-28 | -54.26 |
| 2025-10-27 | -50.90 |
| 2025-10-24 | -51.57 |
| 2025-10-23 | -51.57 |
| 2025-10-22 | -48.88 |
| 2025-10-21 | -49.56 |
| 2025-10-20 | -48.21 |
| 2025-10-17 | -50.23 |
| 2025-10-16 | -46.19 |
| 2025-10-15 | -44.18 |
| 2025-10-14 | -46.19 |
| 2025-10-13 | -44.18 |
| 2025-10-10 | -41.49 |
| 2025-10-09 | -42.16 |
| 2025-10-08 | -36.78 |
| 2025-10-06 | -38.12 |
| 2025-10-03 | -38.79 |
| 2025-10-02 | -42.16 |
| 2025-09-30 | -43.50 |
| 2025-09-29 | -48.88 |
| 2025-09-26 | -48.88 |
| 2025-09-25 | -46.87 |
| 2025-09-24 | -44.18 |
| 2025-09-23 | -42.16 |
| 2025-09-22 | -41.49 |
| 2025-09-19 | -40.81 |
| 2025-09-18 | -36.78 |
| 2025-09-17 | -38.12 |
| 2025-09-16 | -40.14 |
| 2025-09-15 | -41.49 |
| 2025-09-12 | -40.14 |
| 2025-09-11 | -32.07 |
| 2025-09-10 | -30.72 |
| 2025-09-09 | -33.41 |
| 2025-09-08 | -24.00 |
| 2025-09-05 | -23.33 |
| 2025-09-04 | -39.47 |
| 2025-09-03 | -44.18 |
| 2025-09-02 | -48.88 |
| 2025-09-01 | -46.19 |
| 2025-08-29 | -50.90 |
| 2025-08-28 | -52.92 |
| 2025-08-27 | -63.01 |
| 2025-08-26 | -68.72 |
| 2025-08-25 | -67.72 |
| 2025-08-22 | -71.75 |
| 2025-08-21 | -71.08 |
| 2025-08-20 | -70.74 |
| 2025-08-19 | -70.74 |
| 2025-08-18 | -70.74 |
| 2025-08-15 | -70.07 |
| 2025-08-14 | -70.07 |
| 2025-08-13 | -70.07 |
| 2025-08-12 | -69.73 |
| 2025-08-11 | -70.07 |
| 2025-08-08 | -70.07 |
| 2025-08-07 | -70.41 |
| 2025-08-06 | -70.41 |
| 2025-08-05 | -70.41 |
| 2025-08-04 | -70.41 |
| 2025-08-01 | -70.07 |
| 2025-07-31 | -70.74 |
| 2025-07-30 | -69.73 |
| 2025-07-29 | -69.06 |
| 2025-07-28 | -69.73 |
| 2025-07-25 | -70.07 |
| 2025-07-24 | -70.07 |
| 2025-07-23 | -70.41 |
| 2025-07-22 | -69.73 |
| 2025-07-21 | -69.06 |
| 2025-07-18 | -69.06 |
| 2025-07-17 | -69.06 |
| 2025-07-16 | -70.07 |
| 2025-07-15 | -69.73 |
| 2025-07-14 | -69.73 |
| 2025-07-11 | -70.74 |
| 2025-07-10 | -70.41 |
| 2025-07-09 | -70.07 |
| 2025-07-08 | -69.73 |
| 2025-07-07 | -70.41 |
| 2025-07-04 | -71.08 |
| 2025-07-03 | -72.09 |
| 2025-07-02 | -72.42 |
| 2025-06-30 | -73.10 |
| 2025-06-27 | -74.11 |
| 2025-06-26 | -73.77 |
| 2025-06-25 | -73.10 |
| 2025-06-24 | -73.10 |
| 2025-06-23 | -73.10 |
| 2025-06-20 | -71.42 |
| 2025-06-19 | -71.75 |
| 2025-06-18 | -70.07 |
| 2025-06-17 | -71.08 |
| 2025-06-16 | -70.07 |
| 2025-06-13 | -70.74 |
| 2025-06-12 | -70.07 |
| 2025-06-11 | -72.42 |
| 2025-06-10 | -75.11 |
| 2025-06-09 | -75.11 |
| 2025-06-06 | -76.80 |
| 2025-06-05 | -77.13 |
| 2025-06-04 | -78.14 |
| 2025-06-03 | -78.48 |
| 2025-06-02 | -78.14 |
| 2025-05-30 | -77.80 |
| 2025-05-29 | -78.14 |
| 2025-05-28 | -78.14 |
| 2025-05-27 | -78.14 |
| 2025-05-26 | -78.14 |
| 2025-05-23 | -77.80 |
| 2025-05-22 | -77.80 |
| 2025-05-21 | -78.48 |
| 2025-05-20 | -78.14 |
| 2025-05-19 | -78.14 |
| 2025-05-16 | -78.14 |
| 2025-05-15 | -78.14 |
| 2025-05-14 | -78.14 |
| 2025-05-13 | -78.14 |
| 2025-05-12 | -77.47 |
| 2025-05-09 | -78.14 |
| 2025-05-08 | -77.80 |
| 2025-05-07 | -77.47 |
| 2025-05-06 | -78.14 |
| 2025-05-02 | -75.79 |
| 2025-04-30 | -75.79 |
| 2025-04-29 | -75.11 |
| 2025-04-28 | -75.11 |
| 2025-04-25 | -75.79 |
| 2025-04-24 | -75.45 |
| 2025-04-23 | -75.11 |
| 2025-04-22 | -76.80 |
| 2025-04-17 | -75.79 |
| 2025-04-16 | -75.79 |
| 2025-04-15 | -75.45 |
| 2025-04-14 | -75.11 |
| 2025-04-11 | -75.45 |
| 2025-04-10 | -75.11 |
| 2025-04-09 | -76.46 |
| 2025-04-08 | -75.79 |
| 2025-04-07 | -76.80 |
| 2025-04-03 | -71.75 |
| 2025-04-02 | -71.75 |
| 2025-04-01 | -72.09 |
| 2025-03-31 | -72.09 |
| 2025-03-28 | -70.74 |
| 2025-03-27 | -71.08 |
| 2025-03-26 | -71.08 |
| 2025-03-25 | -70.74 |
| 2025-03-24 | -70.74 |
| 2025-03-21 | -70.07 |
| 2025-03-20 | -70.07 |
| 2025-03-19 | -70.41 |
| 2025-03-18 | -70.41 |
| 2025-03-17 | -70.41 |
| 2025-03-14 | -70.07 |
| 2025-03-13 | -70.41 |
| 2025-03-12 | -70.41 |
| 2025-03-11 | -69.73 |
| 2025-03-10 | -70.41 |
| 2025-03-07 | -70.41 |
| 2025-03-06 | -69.40 |
| 2025-03-05 | -69.73 |
| 2025-03-04 | -69.73 |
| 2025-03-03 | -69.40 |
| 2025-02-28 | -69.73 |
| 2025-02-27 | -68.39 |
| 2025-02-26 | -70.07 |
| 2025-02-25 | -71.42 |
| 2025-02-24 | -71.08 |
| 2025-02-21 | -69.73 |
| 2025-02-20 | -69.73 |
| 2025-02-19 | -68.72 |
| 2025-02-18 | -69.73 |
| 2025-02-17 | -69.06 |
| 2025-02-14 | -69.40 |
| 2025-02-13 | -69.40 |
| 2025-02-12 | -69.06 |
| 2025-02-11 | -68.72 |
| 2025-02-10 | -68.72 |
| 2025-02-07 | -68.39 |
| 2025-02-06 | -69.40 |
| 2025-02-05 | -68.72 |
| 2025-02-04 | -68.39 |
| 2025-02-03 | -68.39 |
| 2025-01-28 | -67.72 |
| 2025-01-27 | -68.39 |
| 2025-01-24 | -68.05 |
| 2025-01-23 | -67.72 |
| 2025-01-22 | -68.39 |
| 2025-01-21 | -69.06 |
| 2025-01-20 | -69.06 |
| 2025-01-17 | -68.72 |
| 2025-01-16 | -68.39 |
| 2025-01-15 | -68.72 |
| 2025-01-14 | -68.72 |
| 2025-01-13 | -69.73 |
| 2025-01-10 | -69.06 |
| 2025-01-09 | -69.06 |
| 2025-01-08 | -69.40 |
| 2025-01-07 | -67.72 |
| 2025-01-06 | -67.72 |
| 2025-01-03 | -68.39 |
| 2025-01-02 | -67.72 |
| 2024-12-31 | -67.38 |
| 2024-12-30 | -68.05 |
| 2024-12-27 | -70.07 |
| 2024-12-24 | -70.41 |
| 2024-12-23 | -71.42 |
| 2024-12-20 | -71.42 |
| 2024-12-19 | -71.08 |
| 2024-12-18 | -71.08 |
| 2024-12-17 | -70.74 |
| 2024-12-16 | -70.74 |
| 2024-12-13 | -70.41 |
| 2024-12-12 | -69.73 |
| 2024-12-11 | -70.41 |
| 2024-12-10 | -70.41 |
| 2024-12-09 | -69.06 |
| 2024-12-06 | -69.06 |
| 2024-12-05 | -68.72 |
| 2024-12-04 | -69.73 |
| 2024-12-03 | -69.73 |
| 2024-12-02 | -69.73 |
| 2024-11-29 | -69.73 |
| 2024-11-28 | -69.40 |
| 2024-11-27 | -68.72 |
| 2024-11-26 | -68.72 |
| 2024-11-25 | -69.40 |
| 2024-11-22 | -72.09 |
| 2024-11-21 | -72.09 |
| 2024-11-20 | -73.43 |
| 2024-11-19 | -73.10 |
| 2024-11-18 | -72.76 |
| 2024-11-15 | -72.42 |
| 2024-11-14 | -72.42 |
| 2024-11-13 | -71.42 |
| 2024-11-12 | -71.08 |
| 2024-11-11 | -69.73 |
| 2024-11-08 | -69.40 |
| 2024-11-07 | -70.07 |
| 2024-11-06 | -69.73 |
| 2024-11-05 | -70.41 |
| 2024-11-04 | -70.41 |
| 2024-11-01 | -70.07 |
| 2024-10-31 | -68.39 |
| 2024-10-30 | -69.06 |
| 2024-10-29 | -70.07 |
| 2024-10-28 | -68.72 |
| 2024-10-25 | -68.72 |
| 2024-10-24 | -71.75 |
| 2024-10-23 | -70.07 |
| 2024-10-22 | -72.09 |
| 2024-10-21 | -72.76 |
| 2024-10-18 | -72.76 |
| 2024-10-17 | -73.43 |
| 2024-10-16 | -73.43 |
| 2024-10-15 | -73.10 |
| 2024-10-14 | -72.09 |
| 2024-10-10 | -72.76 |
| 2024-10-09 | -73.10 |
| 2024-10-08 | -71.42 |
| 2024-10-07 | -66.71 |
| 2024-10-04 | -71.08 |
| 2024-10-03 | -73.77 |
| 2024-10-02 | -70.74 |
| 2024-09-30 | -71.75 |
| 2024-09-27 | -74.11 |
| 2024-09-26 | -75.79 |
| 2024-09-25 | -77.47 |
| 2024-09-24 | -77.13 |
| 2024-09-23 | -78.14 |
| 2024-09-20 | -77.80 |
| 2024-09-19 | -78.14 |
| 2024-09-17 | -78.14 |
| 2024-09-16 | -78.14 |
| 2024-09-13 | -78.48 |
| 2024-09-12 | -77.80 |
| 2024-09-11 | -78.48 |
| 2024-09-10 | -77.80 |
| 2024-09-09 | -77.80 |
| 2024-09-05 | -77.13 |
| 2024-09-04 | -76.46 |
| 2024-09-03 | -76.12 |
| 2024-09-02 | -76.80 |
| 2024-08-30 | -76.46 |
| 2024-08-29 | -76.46 |
| 2024-08-28 | -77.13 |
| 2024-08-27 | -77.13 |
| 2024-08-26 | -77.80 |
| 2024-08-23 | -77.47 |
| 2024-08-22 | -78.48 |
| 2024-08-21 | -78.48 |
| 2024-08-20 | -78.48 |
| 2024-08-19 | -78.14 |
| 2024-08-16 | -78.14 |
| 2024-08-15 | -78.48 |
| 2024-08-14 | -78.48 |
| 2024-08-13 | -78.14 |
| 2024-08-12 | -77.80 |
| 2024-08-09 | -77.47 |
| 2024-08-08 | -77.80 |
| 2024-08-07 | -77.80 |
| 2024-08-06 | -78.14 |
| 2024-08-05 | -78.48 |
| 2024-08-02 | -77.47 |
| 2024-08-01 | -77.13 |
| 2024-07-31 | -77.47 |
| 2024-07-30 | -75.79 |
| 2024-07-29 | -75.45 |
| 2024-07-26 | -76.12 |
| 2024-07-25 | -75.79 |
| 2024-07-24 | -75.79 |
| 2024-07-23 | -75.45 |
| 2024-07-22 | -74.11 |
| 2024-07-19 | -74.44 |
| 2024-07-18 | -73.77 |
| 2024-07-17 | -73.43 |
| 2024-07-16 | -73.43 |
| 2024-07-15 | -74.44 |
| 2024-07-12 | -74.44 |
| 2024-07-11 | -74.11 |
| 2024-07-10 | -73.10 |
| 2024-07-09 | -73.43 |
| 2024-07-08 | -73.10 |
| 2024-07-05 | -68.72 |
| 2024-07-04 | -68.39 |
| 2024-07-03 | -68.05 |
| 2024-07-02 | -68.39 |
| 2024-06-28 | -67.72 |
| 2024-06-27 | -67.38 |
| 2024-06-26 | -67.04 |
| 2024-06-25 | -66.71 |
| 2024-06-24 | -70.07 |
| 2024-06-21 | -70.41 |
| 2024-06-20 | -71.42 |
| 2024-06-19 | -71.08 |
| 2024-06-18 | -71.42 |
| 2024-06-17 | -71.42 |
| 2024-06-14 | -70.74 |
| 2024-06-13 | -70.41 |
| 2024-06-12 | -71.42 |
| 2024-06-11 | -70.41 |
| 2024-06-07 | -70.41 |
| 2024-06-06 | -69.73 |
| 2024-06-05 | -69.73 |
| 2024-06-04 | -69.40 |
| 2024-06-03 | -68.39 |
| 2024-05-31 | -67.72 |
| 2024-05-30 | -67.04 |
| 2024-05-29 | -67.72 |
| 2024-05-28 | -67.72 |
| 2024-05-27 | -69.40 |
| 2024-05-24 | -68.72 |
| 2024-05-23 | -67.38 |
| 2024-05-22 | -67.38 |
| 2024-05-21 | -71.42 |
| 2024-05-20 | -70.07 |
| 2024-05-17 | -71.08 |
| 2024-05-16 | -71.42 |
| 2024-05-14 | -70.07 |
| 2024-05-13 | -70.07 |
| 2024-05-10 | -74.11 |
| 2024-05-09 | -75.45 |
| 2024-05-08 | -77.80 |
| 2024-05-07 | -77.13 |
| 2024-05-06 | -78.14 |
| 2024-05-03 | -78.14 |
| 2024-05-02 | -78.14 |
| 2024-04-30 | -78.14 |
| 2024-04-29 | -78.48 |
| 2024-04-26 | -79.15 |
| 2024-04-25 | -79.15 |
| 2024-04-24 | -78.48 |
| 2024-04-23 | -78.14 |
| 2024-04-22 | -79.82 |
| 2024-04-19 | -79.15 |
| 2024-04-18 | -78.81 |
| 2024-04-17 | -78.48 |
| 2024-04-16 | -77.80 |
| 2024-04-15 | -77.47 |
| 2024-04-12 | -77.47 |
| 2024-04-11 | -76.80 |
| 2024-04-10 | -76.12 |
| 2024-04-09 | -76.46 |
| 2024-04-08 | -76.46 |
| 2024-04-05 | -76.12 |
| 2024-04-03 | -75.79 |
| 2024-04-02 | -75.45 |
| 2024-03-28 | -76.12 |
| 2024-03-27 | -76.12 |
| 2024-03-26 | -76.46 |
| 2024-03-25 | -76.12 |
| 2024-03-22 | -76.12 |
| 2024-03-21 | -75.45 |
| 2024-03-20 | -75.79 |
| 2024-03-19 | -75.11 |
| 2024-03-18 | -75.79 |
| 2024-03-15 | -76.12 |
| 2024-03-14 | -75.11 |
| 2024-03-13 | -74.78 |
| 2024-03-12 | -74.44 |
| 2024-03-11 | -75.11 |
| 2024-03-08 | -75.79 |
| 2024-03-07 | -76.12 |
| 2024-03-06 | -75.45 |
| 2024-03-05 | -75.11 |
| 2024-03-04 | -74.78 |
| 2024-03-01 | -74.44 |
| 2024-02-29 | -74.11 |
| 2024-02-28 | -74.11 |
| 2024-02-27 | -74.11 |
| 2024-02-26 | -74.44 |
| 2024-02-23 | -74.11 |
| 2024-02-22 | -73.77 |
| 2024-02-21 | -74.11 |
| 2024-02-20 | -74.11 |
| 2024-02-19 | -74.44 |
| 2024-02-16 | -74.11 |
| 2024-02-15 | -75.45 |
| 2024-02-14 | -75.11 |
| 2024-02-09 | -74.78 |
| 2024-02-08 | -74.78 |
| 2024-02-07 | -74.78 |
| 2024-02-06 | -74.78 |
| 2024-02-05 | -75.79 |
| 2024-02-02 | -75.79 |
| 2024-02-01 | -75.79 |
| 2024-01-31 | -75.79 |
| 2024-01-30 | -75.11 |
| 2024-01-29 | -74.44 |
| 2024-01-26 | -75.11 |
| 2024-01-25 | -72.76 |
| 2024-01-24 | -74.11 |
| 2024-01-23 | -74.78 |
| 2024-01-22 | -75.11 |
| 2024-01-19 | -74.11 |
| 2024-01-18 | -73.43 |
| 2024-01-17 | -74.78 |
| 2024-01-16 | -75.79 |
| 2024-01-15 | -71.08 |
| 2024-01-12 | -71.08 |
| 2024-01-11 | -71.75 |
| 2024-01-10 | -72.76 |
| 2024-01-09 | -71.08 |
| 2024-01-08 | -71.75 |
| 2024-01-05 | -73.77 |
| 2024-01-04 | -74.78 |
| 2024-01-03 | -75.11 |
| 2024-01-02 | -75.11 |
| 2023-12-29 | -75.11 |
| 2023-12-28 | -77.47 |
| 2023-12-27 | -78.81 |
| 2023-12-22 | -77.47 |
| 2023-12-21 | -76.80 |
| 2023-12-20 | -76.46 |
| 2023-12-19 | -76.46 |
| 2023-12-18 | -75.79 |
| 2023-12-15 | -76.12 |
| 2023-12-14 | -76.46 |
| 2023-12-13 | -76.12 |
| 2023-12-12 | -75.45 |
| 2023-12-11 | -75.79 |
| 2023-12-08 | -75.79 |
| 2023-12-07 | -75.45 |
| 2023-12-06 | -75.45 |
| 2023-12-05 | -75.79 |
| 2023-12-04 | -75.45 |
| 2023-12-01 | -74.44 |
| 2023-11-30 | -74.78 |
| 2023-11-29 | -74.44 |
| 2023-11-28 | -72.76 |
| 2023-11-27 | -72.76 |
| 2023-11-24 | -71.75 |
| 2023-11-23 | -71.42 |
| 2023-11-22 | -72.42 |
| 2023-11-21 | -73.10 |
| 2023-11-20 | -72.09 |
| 2023-11-17 | -74.44 |
| 2023-11-16 | -73.10 |
| 2023-11-15 | -73.43 |
| 2023-11-14 | -72.76 |
| 2023-11-13 | -72.09 |
| 2023-11-10 | -71.42 |
| 2023-11-09 | -70.74 |
| 2023-11-08 | -71.42 |
| 2023-11-07 | -71.08 |
| 2023-11-06 | -70.41 |
| 2023-11-03 | -71.08 |
| 2023-11-02 | -71.42 |
| 2023-11-01 | -71.08 |
| 2023-10-31 | -71.08 |
| 2023-10-30 | -70.74 |
| 2023-10-27 | -69.73 |
| 2023-10-26 | -70.41 |
| 2023-10-25 | -71.08 |
| 2023-10-24 | -71.08 |
| 2023-10-20 | -69.40 |
| 2023-10-19 | -69.06 |
| 2023-10-18 | -68.72 |
| 2023-10-17 | -68.72 |
| 2023-10-16 | -68.05 |
| 2023-10-13 | -67.38 |
| 2023-10-12 | -67.38 |
| 2023-10-11 | -68.05 |
| 2023-10-10 | -68.39 |
| 2023-10-09 | -68.39 |
| 2023-10-06 | -68.05 |
| 2023-10-05 | -68.05 |
| 2023-10-04 | -68.05 |
| 2023-10-03 | -68.39 |
| 2023-09-29 | -67.72 |
| 2023-09-28 | -67.72 |
| 2023-09-27 | -67.04 |
| 2023-09-26 | -67.72 |
| 2023-09-25 | -67.72 |
| 2023-09-22 | -67.38 |
| 2023-09-21 | -67.72 |
| 2023-09-20 | -67.04 |
| 2023-09-19 | -67.72 |
| 2023-09-18 | -67.72 |
| 2023-09-15 | -66.71 |
| 2023-09-14 | -67.04 |
| 2023-09-13 | -66.71 |
| 2023-09-12 | -66.37 |
| 2023-09-11 | -65.03 |
| 2023-09-07 | -65.03 |
| 2023-09-06 | -65.03 |
| 2023-09-05 | -66.37 |
| 2023-09-04 | -66.37 |
| 2023-08-31 | -66.71 |
| 2023-08-30 | -67.72 |
| 2023-08-29 | -66.37 |
| 2023-08-28 | -64.35 |
| 2023-08-25 | -63.68 |
| 2023-08-24 | -63.01 |
| 2023-08-23 | -64.35 |
| 2023-08-22 | -63.68 |
| 2023-08-21 | -63.68 |
| 2023-08-18 | -61.66 |
| 2023-08-17 | -60.99 |
| 2023-08-16 | -60.99 |
| 2023-08-15 | -60.99 |
| 2023-08-14 | -60.99 |
| 2023-08-11 | -59.64 |
| 2023-08-10 | -59.64 |
| 2023-08-09 | -59.64 |
| 2023-08-08 | -60.32 |
| 2023-08-07 | -58.30 |
| 2023-08-04 | -57.63 |
| 2023-08-03 | -55.61 |
| 2023-08-02 | -55.61 |
| 2023-08-01 | -54.94 |
| 2023-07-31 | -59.64 |
| 2023-07-28 | -62.34 |
| 2023-07-27 | -60.99 |
| 2023-07-26 | -60.32 |
| 2023-07-25 | -60.99 |
| 2023-07-24 | -60.99 |
| 2023-07-21 | -59.64 |
| 2023-07-20 | -59.64 |
| 2023-07-19 | -60.32 |
| 2023-07-18 | -61.66 |
| 2023-07-14 | -61.66 |
| 2023-07-13 | -62.34 |
| 2023-07-12 | -62.34 |
| 2023-07-11 | -63.01 |
| 2023-07-10 | -62.34 |
| 2023-07-07 | -61.66 |
| 2023-07-06 | -60.99 |
| 2023-07-05 | -62.34 |
| 2023-07-04 | -62.34 |
| 2023-07-03 | -63.01 |
| 2023-06-30 | -64.35 |
| 2023-06-29 | -63.68 |
| 2023-06-28 | -63.68 |
| 2023-06-27 | -63.68 |
| 2023-06-26 | -65.03 |
| 2023-06-23 | -64.35 |
| 2023-06-21 | -63.68 |
| 2023-06-20 | -58.30 |
| 2023-06-19 | -58.97 |
| 2023-06-16 | -62.34 |
| 2023-06-15 | -67.04 |
| 2023-06-14 | -67.72 |
| 2023-06-13 | -67.04 |
| 2023-06-12 | -67.72 |
| 2023-06-09 | -68.39 |
| 2023-06-08 | -68.72 |
| 2023-06-07 | -67.38 |
| 2023-06-06 | -67.04 |
| 2023-06-05 | -66.37 |
| 2023-06-02 | -65.70 |
| 2023-06-01 | -66.37 |
| 2023-05-31 | -65.70 |
| 2023-05-30 | -65.03 |
| 2023-05-29 | -65.03 |
| 2023-05-25 | -63.01 |
| 2023-05-24 | -61.66 |
| 2023-05-23 | -60.99 |
| 2023-05-22 | -60.32 |
| 2023-05-19 | -60.99 |
| 2023-05-18 | -62.34 |
| 2023-05-17 | -61.66 |
| 2023-05-16 | -60.32 |
| 2023-05-15 | -58.97 |
| 2023-05-12 | -58.30 |
| 2023-05-11 | -56.95 |
| 2023-05-10 | -58.97 |
| 2023-05-09 | -54.94 |
| 2023-05-08 | -64.35 |
| 2023-05-05 | -64.35 |
| 2023-05-04 | -66.37 |
| 2023-05-03 | -66.71 |
| 2023-05-02 | -65.03 |
| 2023-04-28 | -65.03 |
| 2023-04-27 | -63.68 |
| 2023-04-26 | -63.01 |
| 2023-04-25 | -65.03 |
| 2023-04-24 | -63.68 |
| 2023-04-21 | -63.68 |
| 2023-04-20 | -60.99 |
| 2023-04-19 | -60.32 |
| 2023-04-18 | -58.30 |
| 2023-04-17 | -56.28 |
| 2023-04-14 | -58.30 |
| 2023-04-13 | -60.32 |
| 2023-04-12 | -58.30 |
| 2023-04-11 | -58.30 |
| 2023-04-06 | -57.63 |
| 2023-04-04 | -55.61 |
| 2023-04-03 | -53.59 |
| 2023-03-31 | -54.94 |
| 2023-03-30 | -56.95 |
| 2023-03-29 | -54.94 |
| 2023-03-28 | -54.26 |
| 2023-03-27 | -52.92 |
| 2023-03-24 | -50.90 |
| 2023-03-23 | -50.23 |
| 2023-03-22 | -48.21 |
| 2023-03-21 | -48.21 |
| 2023-03-20 | -50.90 |
| 2023-03-17 | -45.52 |
| 2023-03-16 | -42.83 |
| 2023-03-15 | -43.50 |
| 2023-03-14 | -44.18 |
| 2023-03-13 | -40.14 |
| 2023-03-10 | -40.14 |
| 2023-03-09 | -37.45 |
| 2023-03-08 | -32.74 |
| 2023-03-07 | -31.40 |
| 2023-03-06 | -30.72 |
| 2023-03-03 | -29.38 |
| 2023-03-02 | -30.72 |
| 2023-03-01 | -29.38 |
| 2023-02-28 | -30.72 |
| 2023-02-27 | -31.40 |
| 2023-02-24 | -32.07 |
| 2023-02-23 | -29.38 |
| 2023-02-22 | -28.03 |
| 2023-02-21 | -28.71 |
| 2023-02-20 | -28.03 |
| 2023-02-17 | -29.38 |
| 2023-02-16 | -28.71 |
| 2023-02-15 | -29.38 |
| 2023-02-14 | -27.36 |
| 2023-02-13 | -26.69 |
| 2023-02-10 | -26.69 |
| 2023-02-09 | -24.67 |
| 2023-02-08 | -26.02 |
| 2023-02-07 | -23.33 |
| 2023-02-06 | -22.65 |
| 2023-02-03 | -19.96 |
| 2023-02-02 | -19.96 |
| 2023-02-01 | -15.93 |
| 2023-01-31 | -21.31 |
| 2023-01-30 | -19.29 |
| 2023-01-27 | -17.27 |
| 2023-01-26 | -15.93 |
| 2023-01-20 | -17.27 |
| 2023-01-19 | -19.29 |
| 2023-01-18 | -19.96 |
| 2023-01-17 | -21.98 |
| 2023-01-16 | -19.96 |
| 2023-01-13 | -18.62 |
| 2023-01-12 | -15.25 |
| 2023-01-11 | -11.22 |
| 2023-01-10 | -11.22 |
| 2023-01-09 | -11.22 |
| 2023-01-06 | -8.53 |
| 2023-01-05 | -10.55 |
| 2023-01-04 | -12.56 |
| 2023-01-03 | -9.87 |
| 2022-12-30 | -13.91 |
| 2022-12-29 | -15.93 |
| 2022-12-28 | -13.24 |
| 2022-12-23 | -18.62 |
| 2022-12-22 | -19.29 |
| 2022-12-21 | -21.31 |
| 2022-12-20 | -18.62 |
| 2022-12-19 | -14.58 |
| 2022-12-16 | -9.20 |
| 2022-12-15 | -24.67 |
| 2022-12-14 | -17.94 |
| 2022-12-13 | -19.96 |
| 2022-12-12 | -17.94 |
| 2022-12-09 | -28.71 |
| 2022-12-08 | -28.71 |
| 2022-12-07 | -30.72 |
| 2022-12-06 | -26.02 |
| 2022-12-05 | -22.65 |
| 2022-12-02 | -24.00 |
| 2022-12-01 | -21.98 |
| 2022-11-30 | -21.98 |
| 2022-11-29 | -22.65 |
| 2022-11-28 | -24.00 |
| 2022-11-25 | -22.65 |
| 2022-11-24 | -22.65 |
| 2022-11-23 | -19.29 |
| 2022-11-22 | -19.29 |
| 2022-11-21 | -13.24 |
| 2022-11-18 | -26.02 |
| 2022-11-17 | -21.31 |
| 2022-11-16 | -17.94 |
| 2022-11-15 | -15.93 |
| 2022-11-14 | -30.05 |
| 2022-11-11 | -51.57 |
| 2022-11-10 | -53.59 |
| 2022-11-09 | -52.92 |
| 2022-11-08 | -52.92 |
| 2022-11-07 | -52.25 |
| 2022-11-04 | -54.94 |
| 2022-11-03 | -55.61 |
| 2022-11-02 | -50.90 |
| 2022-11-01 | -61.66 |
| 2022-10-31 | -64.35 |
| 2022-10-28 | -54.26 |
| 2022-10-27 | -51.57 |
| 2022-10-26 | -52.92 |
| 2022-10-25 | -52.92 |
| 2022-10-24 | -55.61 |
| 2022-10-21 | -50.23 |
| 2022-10-20 | -59.64 |
| 2022-10-19 | -52.92 |
| 2022-10-18 | -47.54 |
| 2022-10-17 | -48.88 |
| 2022-10-14 | -47.54 |
| 2022-10-13 | -46.19 |
| 2022-10-12 | -50.23 |
| 2022-10-11 | -19.29 |
| 2022-10-10 | -5.84 |
| 2022-10-07 | 3.58 |
| 2022-10-06 | 8.96 |
| 2022-10-05 | 8.96 |
| 2022-10-03 | 6.27 |
| 2022-09-30 | 15.68 |
| 2022-09-29 | 6.27 |
| 2022-09-28 | 4.92 |
| 2022-09-27 | 17.03 |
| 2022-09-26 | -19.29 |
| 2022-09-23 | -16.60 |
| 2022-09-22 | -15.25 |
| 2022-09-21 | -9.87 |
| 2022-09-20 | -4.49 |
| 2022-09-19 | -12.56 |
| 2022-09-16 | -5.84 |
| 2022-09-15 | -7.18 |
| 2022-09-14 | -0.46 |
| 2022-09-13 | 0.89 |
| 2022-09-09 | 11.65 |
| 2022-09-08 | 14.34 |
| 2022-09-07 | 6.27 |
| 2022-09-06 | -1.80 |
| 2022-09-05 | -3.15 |
| 2022-09-02 | 14.34 |
| 2022-09-01 | 14.34 |
| 2022-08-31 | 18.37 |
| 2022-08-30 | 43.93 |
| 2022-08-29 | 54.69 |
| 2022-08-26 | 65.46 |
| 2022-08-25 | 62.77 |
| 2022-08-24 | 56.04 |
| 2022-08-23 | 68.15 |
| 2022-08-22 | 65.46 |
| 2022-08-19 | 53.35 |
| 2022-08-18 | 52.00 |
| 2022-08-17 | 77.56 |
| 2022-08-16 | 81.60 |
| 2022-08-15 | 77.56 |
| 2022-08-12 | 76.22 |
| 2022-08-11 | 78.91 |
| 2022-08-10 | 80.25 |
| 2022-08-09 | 82.94 |
| 2022-08-08 | 85.63 |
| 2022-08-05 | 80.25 |
| 2022-08-04 | 80.25 |
| 2022-08-03 | 77.56 |
| 2022-08-02 | 73.53 |
| 2022-08-01 | 80.25 |
| 2022-07-29 | 92.36 |
| 2022-07-28 | 85.63 |
| 2022-07-27 | 131.37 |
| 2022-07-26 | 131.37 |
| 2022-07-25 | 128.68 |
| 2022-07-22 | 128.68 |
| 2022-07-21 | 135.40 |
| 2022-07-20 | 139.44 |
| 2022-07-19 | 134.06 |
| 2022-07-18 | 128.68 |
| 2022-07-15 | 127.33 |
| 2022-07-14 | 171.72 |
| 2022-07-13 | 177.10 |
| 2022-07-12 | 175.76 |
| 2022-07-11 | 191.90 |
| 2022-07-08 | 185.18 |
| 2022-07-07 | 178.45 |
| 2022-07-06 | 187.87 |
| 2022-07-05 | 177.10 |
| 2022-07-04 | 173.07 |
| 2022-06-30 | 171.72 |
| 2022-06-29 | 170.38 |
| 2022-06-28 | 187.87 |
| 2022-06-27 | 167.69 |
| 2022-06-24 | 152.89 |
| 2022-06-23 | 127.33 |
| 2022-06-22 | 125.99 |
| 2022-06-21 | 131.37 |
| 2022-06-20 | 132.71 |
| 2022-06-17 | 121.95 |
| 2022-06-16 | 128.68 |
| 2022-06-15 | 130.02 |
| 2022-06-14 | 128.68 |
| 2022-06-13 | 136.75 |
| 2022-06-10 | 148.86 |
| 2022-06-09 | 138.09 |
| 2022-06-08 | 147.51 |
| 2022-06-07 | 140.79 |
| 2022-06-06 | 135.40 |
| 2022-06-02 | 113.88 |
| 2022-06-01 | 117.92 |
| 2022-05-31 | 111.19 |
| 2022-05-30 | 76.22 |
| 2022-05-27 | 77.56 |
| 2022-05-26 | 81.60 |
| 2022-05-25 | 81.60 |
| 2022-05-24 | 74.87 |
| 2022-05-23 | 85.63 |
| 2022-05-20 | 77.56 |
| 2022-05-19 | 72.18 |
| 2022-05-18 | 73.53 |
| 2022-05-17 | 72.18 |
| 2022-05-16 | 60.07 |
| 2022-05-13 | 61.42 |
| 2022-05-12 | 49.31 |
| 2022-05-11 | 61.42 |
| 2022-05-10 | 58.73 |
| 2022-05-06 | 69.49 |
| 2022-05-05 | 77.56 |
| 2022-05-04 | 84.29 |
| 2022-05-03 | 89.67 |
| 2022-04-29 | 85.63 |
| 2022-04-28 | 82.94 |
| 2022-04-27 | 72.18 |
| 2022-04-26 | 72.18 |
| 2022-04-25 | 78.91 |
| 2022-04-22 | 89.67 |
| 2022-04-21 | 93.70 |
| 2022-04-20 | 103.12 |
| 2022-04-19 | 105.81 |
| 2022-04-14 | 108.50 |
| 2022-04-13 | 104.47 |
| 2022-04-12 | 115.23 |
| 2022-04-11 | 103.12 |
| 2022-04-08 | 105.81 |
| 2022-04-07 | 104.47 |
| 2022-04-06 | 109.85 |
| 2022-04-04 | 116.57 |
| 2022-04-01 | 117.92 |
| 2022-03-31 | 120.61 |
| 2022-03-30 | 130.02 |
| 2022-03-29 | 125.99 |
| 2022-03-28 | 127.33 |
| 2022-03-25 | 124.64 |
| 2022-03-24 | 131.37 |
| 2022-03-23 | 131.37 |
| 2022-03-22 | 130.02 |
| 2022-03-21 | 131.37 |
| 2022-03-18 | 142.13 |
| 2022-03-17 | 125.99 |
| 2022-03-16 | 128.68 |
| 2022-03-15 | 105.81 |
| 2022-03-14 | 128.68 |
| 2022-03-11 | 159.62 |
| 2022-03-10 | 178.45 |
| 2022-03-09 | 173.07 |
| 2022-03-08 | 154.24 |
| 2022-03-07 | 159.62 |
| 2022-03-04 | 160.96 |
| 2022-03-03 | 178.45 |
| 2022-03-02 | 193.25 |
| 2022-03-01 | 162.31 |
| 2022-02-28 | 131.37 |
| 2022-02-25 | 136.75 |
| 2022-02-24 | 124.64 |
| 2022-02-23 | 130.02 |
| 2022-02-22 | 123.30 |
| 2022-02-21 | 128.68 |
| 2022-02-18 | 131.37 |
| 2022-02-17 | 136.75 |
| 2022-02-16 | 134.06 |
| 2022-02-15 | 130.02 |
| 2022-02-14 | 128.68 |
| 2022-02-11 | 142.13 |
| 2022-02-10 | 150.20 |
| 2022-02-09 | 142.13 |
| 2022-02-08 | 143.48 |
| 2022-02-07 | 148.86 |
| 2022-02-04 | 128.68 |
| 2022-01-31 | 132.71 |
| 2022-01-28 | 116.57 |
| 2022-01-27 | 125.99 |
| 2022-01-26 | 147.51 |
| 2022-01-25 | 144.82 |
| 2022-01-24 | 165.00 |
| 2022-01-21 | 175.76 |
| 2022-01-20 | 173.07 |
| 2022-01-19 | 170.38 |
| 2022-01-18 | 175.76 |
| 2022-01-17 | 173.07 |
| 2022-01-14 | 175.76 |
| 2022-01-13 | 177.10 |
| 2022-01-12 | 178.45 |
| 2022-01-11 | 173.07 |
| 2022-01-10 | 179.79 |
| 2022-01-07 | 179.79 |
| 2022-01-06 | 182.49 |
| 2022-01-05 | 201.32 |
| 2022-01-04 | 225.53 |
| 2022-01-03 | 234.95 |
| 2021-12-31 | 220.15 |
| 2021-12-30 | 213.42 |
| 2021-12-29 | 216.11 |
| 2021-12-28 | 226.88 |
| 2021-12-24 | 234.95 |
| 2021-12-23 | 229.57 |
| 2021-12-22 | 232.26 |
| 2021-12-21 | 229.57 |
| 2021-12-20 | 233.60 |
| 2021-12-17 | 243.02 |
| 2021-12-16 | 226.88 |
| 2021-12-15 | 234.95 |
| 2021-12-14 | 234.95 |
| 2021-12-13 | 232.26 |
| 2021-12-10 | 225.53 |
| 2021-12-09 | 234.95 |
| 2021-12-08 | 230.91 |
| 2021-12-07 | 233.60 |
| 2021-12-06 | 230.91 |
| 2021-12-03 | 249.74 |
| 2021-12-02 | 263.20 |
| 2021-12-01 | 290.10 |
| 2021-11-30 | 317.00 |
| 2021-11-29 | 283.37 |
| 2021-11-26 | 290.10 |
| 2021-11-25 | 303.55 |
| 2021-11-24 | 303.55 |
| 2021-11-23 | 310.28 |
| 2021-11-22 | 303.55 |
| 2021-11-19 | 310.28 |
| 2021-11-18 | 323.73 |
| 2021-11-17 | 317.00 |
| 2021-11-16 | 323.73 |
| 2021-11-15 | 323.73 |
| 2021-11-12 | 330.45 |
| 2021-11-11 | 317.00 |
| 2021-11-10 | 310.28 |
| 2021-11-09 | 323.73 |
| 2021-11-08 | 317.00 |
| 2021-11-05 | 330.45 |
| 2021-11-04 | 350.63 |
| 2021-11-03 | 343.91 |
| 2021-11-02 | 364.08 |
| 2021-11-01 | 384.26 |
| 2021-10-29 | 390.99 |
| 2021-10-28 | 384.26 |
| 2021-10-27 | 377.53 |
| 2021-10-26 | 377.53 |
| 2021-10-25 | 384.26 |
| 2021-10-22 | 370.81 |
| 2021-10-21 | 364.08 |
| 2021-10-20 | 384.26 |
| 2021-10-19 | 390.99 |
| 2021-10-18 | 364.08 |
| 2021-10-15 | 337.18 |
| 2021-10-12 | 303.55 |
| 2021-10-11 | 303.55 |
| 2021-10-08 | 296.82 |
| 2021-10-07 | 303.55 |
| 2021-10-06 | 303.55 |
| 2021-10-05 | 310.28 |
| 2021-10-04 | 317.00 |
| 2021-09-30 | 303.55 |
| 2021-09-29 | 303.55 |
| 2021-09-28 | 303.55 |
| 2021-09-27 | 296.82 |
| 2021-09-24 | 330.45 |
| 2021-09-23 | 357.36 |
| 2021-09-21 | 337.18 |
| 2021-09-20 | 343.91 |
| 2021-09-17 | 357.36 |
| 2021-09-16 | 337.18 |
| 2021-09-15 | 350.63 |
| 2021-09-14 | 357.36 |
| 2021-09-13 | 370.81 |
| 2021-09-10 | 364.08 |
| 2021-09-09 | 370.81 |
| 2021-09-08 | 384.26 |
| 2021-09-07 | 390.99 |
| 2021-09-06 | 397.71 |
| 2021-09-03 | 384.26 |
| 2021-09-02 | 364.08 |
| 2021-09-01 | 357.36 |
| 2021-08-31 | 370.81 |
| 2021-08-30 | 377.53 |
| 2021-08-27 | 350.63 |
| 2021-08-26 | 370.81 |
| 2021-08-25 | 370.81 |
| 2021-08-24 | 343.91 |
| 2021-08-23 | 343.91 |
| 2021-08-20 | 323.73 |
| 2021-08-19 | 343.91 |
| 2021-08-18 | 350.63 |
| 2021-08-17 | 357.36 |
| 2021-08-16 | 370.81 |
| 2021-08-13 | 364.08 |
| 2021-08-12 | 377.53 |
| 2021-08-11 | 397.71 |
| 2021-08-10 | 364.08 |
| 2021-08-09 | 370.81 |
| 2021-08-06 | 397.71 |
| 2021-08-05 | 424.62 |
| 2021-08-04 | 431.34 |
| 2021-08-03 | 431.34 |
| 2021-08-02 | 458.24 |
| 2021-07-30 | 397.71 |
| 2021-07-29 | 390.99 |
| 2021-07-28 | 377.53 |
| 2021-07-27 | 343.91 |
| 2021-07-26 | 384.26 |
| 2021-07-23 | 377.53 |
| 2021-07-22 | 411.16 |
| 2021-07-21 | 357.36 |
| 2021-07-20 | 337.18 |
| 2021-07-19 | 350.63 |
| 2021-07-16 | 357.36 |
| 2021-07-15 | 357.36 |
| 2021-07-14 | 370.81 |
| 2021-07-13 | 350.63 |
| 2021-07-12 | 296.82 |
| 2021-07-09 | 283.37 |
| 2021-07-08 | 290.10 |
| 2021-07-07 | 290.10 |
| 2021-07-06 | 283.37 |
| 2021-07-05 | 263.20 |
| 2021-07-02 | 276.65 |
| 2021-06-30 | 290.10 |
| 2021-06-29 | 290.10 |
| 2021-06-28 | 276.65 |
| 2021-06-25 | 283.37 |
| 2021-06-24 | 243.02 |
| 2021-06-23 | 249.74 |
| 2021-06-22 | 225.53 |
| 2021-06-21 | 228.22 |
| 2021-06-18 | 216.11 |
| 2021-06-17 | 195.94 |
| 2021-06-16 | 185.18 |
| 2021-06-15 | 191.90 |
| 2021-06-11 | 193.25 |
| 2021-06-10 | 190.56 |
| 2021-06-09 | 199.97 |
| 2021-06-08 | 198.63 |
| 2021-06-07 | 206.70 |
| 2021-06-04 | 194.59 |
| 2021-06-03 | 201.32 |
| 2021-06-02 | 199.97 |
| 2021-06-01 | 208.04 |
| 2021-05-31 | 209.39 |
| 2021-05-28 | 218.80 |
| 2021-05-27 | 225.53 |
| 2021-05-26 | 220.15 |
| 2021-05-25 | 209.39 |
| 2021-05-24 | 209.39 |
| 2021-05-21 | 234.95 |
| 2021-05-20 | 220.15 |
| 2021-05-18 | 206.70 |
| 2021-05-17 | 221.50 |
| 2021-05-14 | 195.94 |
| 2021-05-13 | 186.52 |
| 2021-05-12 | 183.83 |
| 2021-05-11 | 175.76 |
| 2021-05-10 | 185.18 |
| 2021-05-07 | 174.41 |
| 2021-05-06 | 197.28 |
| 2021-05-05 | 206.70 |
| 2021-05-04 | 206.70 |
| 2021-05-03 | 213.42 |
| 2021-04-30 | 208.04 |
| 2021-04-29 | 213.42 |
| 2021-04-28 | 217.46 |
| 2021-04-27 | 232.26 |
| 2021-04-26 | 224.19 |
| 2021-04-23 | 243.02 |
| 2021-04-22 | 221.50 |
| 2021-04-21 | 210.73 |
| 2021-04-20 | 221.50 |
| 2021-04-19 | 243.02 |
| 2021-04-16 | 228.22 |
| 2021-04-15 | 221.50 |
| 2021-04-14 | 234.95 |
| 2021-04-13 | 243.02 |
| 2021-04-12 | 243.02 |
| 2021-04-09 | 290.10 |
| 2021-04-08 | 296.82 |
| 2021-04-07 | 303.55 |
| 2021-04-01 | 296.82 |
| 2021-03-31 | 296.82 |
| 2021-03-30 | 310.28 |
| 2021-03-29 | 310.28 |
| 2021-03-26 | 330.45 |
| 2021-03-25 | 303.55 |
| 2021-03-24 | 310.28 |
| 2021-03-23 | 357.36 |
| 2021-03-22 | 350.63 |
| 2021-03-19 | 357.36 |
| 2021-03-18 | 350.63 |
| 2021-03-17 | 330.45 |
| 2021-03-16 | 310.28 |
| 2021-03-15 | 323.73 |
| 2021-03-12 | 290.10 |
| 2021-03-11 | 290.10 |
| 2021-03-10 | 256.47 |
| 2021-03-09 | 236.29 |
| 2021-03-08 | 220.15 |
| 2021-03-05 | 310.28 |
| 2021-03-04 | 357.36 |
| 2021-03-03 | 390.99 |
| 2021-03-02 | 370.81 |
| 2021-03-01 | 404.44 |
| 2021-02-26 | 404.44 |
| 2021-02-25 | 411.16 |
| 2021-02-24 | 357.36 |
| 2021-02-23 | 404.44 |
| 2021-02-22 | 431.34 |
| 2021-02-19 | 478.42 |
| 2021-02-18 | 471.70 |
| 2021-02-17 | 538.95 |
| 2021-02-16 | 538.95 |
| 2021-02-11 | 532.23 |
| 2021-02-10 | 552.41 |
| 2021-02-09 | 612.94 |
| 2021-02-08 | 572.58 |
| 2021-02-05 | 417.89 |
| 2021-02-04 | 424.62 |
| 2021-02-03 | 397.71 |
| 2021-02-02 | 431.34 |
| 2021-02-01 | 337.18 |
| 2021-01-29 | 404.44 |
| 2021-01-28 | 404.44 |
| 2021-01-27 | 451.52 |
| 2021-01-26 | 505.33 |
| 2021-01-25 | 491.87 |
| 2021-01-22 | 390.99 |
| 2021-01-21 | 323.73 |
| 2021-01-20 | 317.00 |
| 2021-01-19 | 330.45 |
| 2021-01-18 | 317.00 |
| 2021-01-15 | 290.10 |
| 2021-01-14 | 296.82 |
| 2021-01-13 | 276.65 |
| 2021-01-12 | 290.10 |
| 2021-01-11 | 296.82 |
| 2021-01-08 | 330.45 |
| 2021-01-07 | 337.18 |
| 2021-01-06 | 296.82 |
| 2021-01-05 | 310.28 |
| 2021-01-04 | 330.45 |
| 2020-12-31 | 323.73 |
| 2020-12-30 | 323.73 |
| 2020-12-29 | 370.81 |
| 2020-12-28 | 357.36 |
| 2020-12-24 | 269.92 |
| 2020-12-23 | 290.10 |
| 2020-12-22 | 186.52 |
| 2020-12-21 | 225.53 |
| 2020-12-18 | 243.02 |
| 2020-12-17 | 236.29 |
| 2020-12-16 | 229.57 |
| 2020-12-15 | 243.02 |
| 2020-12-14 | 210.73 |
| 2020-12-11 | 205.35 |
| 2020-12-10 | 193.25 |
| 2020-12-09 | 185.18 |
| 2020-12-08 | 216.11 |
| 2020-12-07 | 206.70 |
| 2020-12-04 | 116.57 |
| 2020-12-03 | 120.61 |
| 2020-12-02 | 124.64 |
| 2020-12-01 | 131.37 |
| 2020-11-30 | 127.33 |
| 2020-11-27 | 100.43 |
| 2020-11-26 | 108.50 |
| 2020-11-25 | 124.64 |
| 2020-11-24 | 121.95 |
| 2020-11-23 | 96.39 |
| 2020-11-20 | 81.60 |
| 2020-11-19 | 78.91 |
| 2020-11-18 | 73.53 |
| 2020-11-17 | 66.80 |
| 2020-11-16 | 68.15 |
| 2020-11-13 | 69.49 |
| 2020-11-12 | 68.15 |
| 2020-11-11 | 66.80 |
| 2020-11-10 | 73.53 |
| 2020-11-09 | 69.49 |
| 2020-11-06 | 57.38 |
| 2020-11-05 | 56.04 |
| 2020-11-04 | 52.00 |
| 2020-11-03 | 49.31 |
| 2020-11-02 | 53.35 |
| 2020-10-30 | 53.35 |
| 2020-10-29 | 61.42 |
| 2020-10-28 | 57.38 |
| 2020-10-27 | 62.77 |
| 2020-10-23 | 70.84 |
| 2020-10-22 | 61.42 |
| 2020-10-21 | 66.80 |
| 2020-10-20 | 61.42 |
| 2020-10-19 | 61.42 |
| 2020-10-16 | 57.38 |
| 2020-10-15 | 58.73 |
| 2020-10-14 | 73.53 |
| 2020-10-12 | 88.32 |
| 2020-10-09 | 101.78 |
| 2020-10-08 | 116.57 |
| 2020-10-07 | 99.08 |
| 2020-10-06 | 103.12 |
| 2020-10-05 | 85.63 |
| 2020-09-30 | 60.07 |
| 2020-09-29 | 47.97 |
| 2020-09-28 | 47.97 |
| 2020-09-25 | 47.97 |
| 2020-09-24 | 57.38 |
| 2020-09-23 | 57.38 |
| 2020-09-22 | 62.77 |
| 2020-09-21 | 57.38 |
| 2020-09-18 | 73.53 |
| 2020-09-17 | 78.91 |
| 2020-09-16 | 78.91 |
| 2020-09-15 | 86.98 |
| 2020-09-14 | 86.98 |
| 2020-09-11 | 86.98 |
| 2020-09-10 | 80.25 |
| 2020-09-09 | 82.94 |
| 2020-09-08 | 81.60 |
| 2020-09-07 | 89.67 |
| 2020-09-04 | 88.32 |
| 2020-09-03 | 85.63 |
| 2020-09-02 | 82.94 |
| 2020-09-01 | 86.98 |
| 2020-08-31 | 92.36 |
| 2020-08-28 | 103.12 |
| 2020-08-27 | 101.78 |
| 2020-08-26 | 103.12 |
| 2020-08-25 | 105.81 |
| 2020-08-24 | 105.81 |
| 2020-08-21 | 116.57 |
| 2020-08-20 | 113.88 |
| 2020-08-19 | 92.36 |
| 2020-08-18 | 101.78 |
| 2020-08-17 | 113.88 |
| 2020-08-14 | 113.88 |
| 2020-08-13 | 132.71 |
| 2020-08-12 | 130.02 |
| 2020-08-11 | 130.02 |
| 2020-08-10 | 84.29 |
| 2020-08-07 | 85.63 |
| 2020-08-06 | 91.01 |
| 2020-08-05 | 73.53 |
| 2020-08-04 | 70.84 |
| 2020-08-03 | 72.18 |
| 2020-07-31 | 64.11 |
| 2020-07-30 | 58.73 |
| 2020-07-29 | 52.00 |
| 2020-07-28 | 47.97 |
| 2020-07-27 | 42.59 |
| 2020-07-24 | 42.59 |
| 2020-07-23 | 50.66 |
| 2020-07-22 | 49.31 |
| 2020-07-21 | 54.69 |
| 2020-07-20 | 61.42 |
| 2020-07-17 | 60.07 |
| 2020-07-16 | 58.73 |
| 2020-07-15 | 61.42 |
| 2020-07-14 | 60.07 |
| 2020-07-13 | 64.11 |
| 2020-07-10 | 61.42 |
| 2020-07-09 | 64.11 |
| 2020-07-08 | 50.66 |
| 2020-07-07 | 50.66 |
| 2020-07-06 | 50.66 |
| 2020-07-03 | 45.28 |
| 2020-07-02 | 47.97 |
| 2020-06-30 | 47.97 |
| 2020-06-29 | 45.28 |
| 2020-06-26 | 56.04 |
| 2020-06-24 | 45.28 |
| 2020-06-23 | 42.59 |
| 2020-06-22 | 42.59 |
| 2020-06-19 | 38.55 |
| 2020-06-18 | 42.59 |
| 2020-06-17 | 43.93 |
| 2020-06-16 | 45.28 |
| 2020-06-15 | 41.24 |
| 2020-06-12 | 38.55 |
| 2020-06-11 | 41.24 |
| 2020-06-10 | 41.24 |
| 2020-06-09 | 43.93 |
| 2020-06-08 | 35.86 |
| 2020-06-05 | 35.86 |
| 2020-06-04 | 27.79 |
| 2020-06-03 | 27.79 |
| 2020-06-02 | 27.79 |
| 2020-06-01 | 25.10 |
| 2020-05-29 | 23.76 |
| 2020-05-28 | 30.48 |
| 2020-05-27 | 33.17 |
| 2020-05-26 | 34.52 |
| 2020-05-25 | 33.17 |
| 2020-05-22 | 35.86 |
| 2020-05-21 | 42.59 |
| 2020-05-20 | 43.93 |
| 2020-05-19 | 39.90 |
| 2020-05-18 | 38.55 |
| 2020-05-15 | 37.21 |
| 2020-05-14 | 38.55 |
| 2020-05-13 | 41.24 |
| 2020-05-12 | 42.59 |
| 2020-05-11 | 42.59 |
| 2020-05-08 | 42.59 |
| 2020-05-07 | 38.55 |
| 2020-05-06 | 41.24 |
| 2020-05-05 | 39.90 |
| 2020-05-04 | 38.55 |
| 2020-04-29 | 45.28 |
| 2020-04-28 | 46.62 |
| 2020-04-27 | 41.24 |
| 2020-04-24 | 41.24 |
| 2020-04-23 | 39.90 |
| 2020-04-22 | 35.86 |
| 2020-04-21 | 39.90 |
| 2020-04-20 | 42.59 |
| 2020-04-17 | 42.59 |
| 2020-04-16 | 41.24 |
| 2020-04-15 | 43.93 |
| 2020-04-14 | 46.62 |
| 2020-04-09 | 49.31 |
| 2020-04-08 | 45.28 |
| 2020-04-07 | 42.59 |
| 2020-04-06 | 39.90 |
| 2020-04-03 | 41.24 |
| 2020-04-02 | 43.93 |
| 2020-04-01 | 39.90 |
| 2020-03-31 | 45.28 |
| 2020-03-30 | 46.62 |
| 2020-03-27 | 47.97 |
| 2020-03-26 | 47.97 |
| 2020-03-25 | 49.31 |
| 2020-03-24 | 45.28 |
| 2020-03-23 | 41.24 |
| 2020-03-20 | 46.62 |
| 2020-03-19 | 41.24 |
| 2020-03-18 | 45.28 |
| 2020-03-17 | 49.31 |
| 2020-03-16 | 50.66 |
| 2020-03-13 | 64.11 |
| 2020-03-12 | 65.46 |
| 2020-03-11 | 74.87 |
| 2020-03-10 | 73.53 |
| 2020-03-09 | 70.84 |
| 2020-03-06 | 86.98 |
| 2020-03-05 | 88.32 |
| 2020-03-04 | 85.63 |
| 2020-03-03 | 84.29 |
| 2020-03-02 | 82.94 |
| 2020-02-28 | 88.32 |
| 2020-02-27 | 93.70 |
| 2020-02-26 | 96.39 |
| 2020-02-25 | 93.70 |
| 2020-02-24 | 95.05 |
| 2020-02-21 | 101.78 |
| 2020-02-20 | 105.81 |
| 2020-02-19 | 103.12 |
| 2020-02-18 | 99.08 |
| 2020-02-17 | 103.12 |
| 2020-02-14 | 101.78 |
| 2020-02-13 | 104.47 |
| 2020-02-12 | 116.57 |
| 2020-02-11 | 105.81 |
| 2020-02-10 | 93.70 |
| 2020-02-07 | 97.74 |
| 2020-02-06 | 97.74 |
| 2020-02-05 | 91.01 |
| 2020-02-04 | 92.36 |
| 2020-02-03 | 85.63 |
| 2020-01-31 | 88.32 |
| 2020-01-30 | 95.05 |
| 2020-01-29 | 113.88 |
| 2020-01-24 | 124.64 |
| 2020-01-23 | 124.64 |
| 2020-01-22 | 132.71 |
| 2020-01-21 | 130.02 |
| 2020-01-20 | 144.82 |
| 2020-01-17 | 136.75 |
| 2020-01-16 | 131.37 |
| 2020-01-15 | 127.33 |
| 2020-01-14 | 131.37 |
| 2020-01-13 | 125.99 |
| 2020-01-10 | 119.26 |
| 2020-01-09 | 119.26 |
| 2020-01-08 | 113.88 |
| 2020-01-07 | 119.26 |
| 2020-01-06 | 116.57 |
| 2020-01-03 | 120.61 |
| 2020-01-02 | 117.92 |
| 2019-12-31 | 112.54 |
| 2019-12-30 | 109.85 |
| 2019-12-27 | 104.47 |
| 2019-12-24 | 104.47 |
| 2019-12-23 | 109.85 |
| 2019-12-20 | 105.81 |
| 2019-12-19 | 131.37 |
| 2019-12-18 | 132.71 |
| 2019-12-17 | 139.44 |
| 2019-12-16 | 134.06 |
| 2019-12-13 | 130.02 |
| 2019-12-12 | 124.64 |
| 2019-12-11 | 123.30 |
| 2019-12-10 | 127.33 |
| 2019-12-09 | 127.33 |
| 2019-12-06 | 127.33 |
| 2019-12-05 | 119.26 |
| 2019-12-04 | 115.23 |
| 2019-12-03 | 120.61 |
| 2019-12-02 | 119.26 |
| 2019-11-29 | 134.06 |
| 2019-11-28 | 132.71 |
| 2019-11-27 | 142.13 |
| 2019-11-26 | 154.24 |
| 2019-11-25 | 148.86 |
| 2019-11-22 | 155.58 |
| 2019-11-21 | 152.89 |
| 2019-11-20 | 185.18 |
| 2019-11-19 | 195.94 |
| 2019-11-18 | 216.11 |
| 2019-11-15 | 230.91 |
| 2019-11-14 | 234.95 |
| 2019-11-13 | 243.02 |
| 2019-11-12 | 236.29 |
| 2019-11-11 | 236.29 |
| 2019-11-08 | 243.02 |
| 2019-11-07 | 249.74 |
| 2019-11-06 | 249.74 |
| 2019-11-05 | 249.74 |
| 2019-11-04 | 243.02 |
| 2019-11-01 | 243.02 |
| 2019-10-31 | 243.02 |
| 2019-10-30 | 249.74 |
| 2019-10-29 | 256.47 |
| 2019-10-28 | 256.47 |
| 2019-10-25 | 256.47 |
| 2019-10-24 | 256.47 |
| 2019-10-23 | 243.02 |
| 2019-10-22 | 256.47 |
| 2019-10-21 | 269.92 |
| 2019-10-18 | 263.20 |
| 2019-10-17 | 269.92 |
| 2019-10-16 | 263.20 |
| 2019-10-15 | 269.92 |
| 2019-10-14 | 283.37 |
| 2019-10-11 | 269.92 |
| 2019-10-10 | 276.65 |
| 2019-10-09 | 263.20 |
| 2019-10-08 | 269.92 |
| 2019-10-04 | 256.47 |
| 2019-10-03 | 263.20 |
| 2019-10-02 | 263.20 |
| 2019-09-30 | 276.65 |
| 2019-09-27 | 269.92 |
| 2019-09-26 | 296.82 |
| 2019-09-25 | 283.37 |
| 2019-09-24 | 290.10 |
| 2019-09-23 | 276.65 |
| 2019-09-20 | 296.82 |
| 2019-09-19 | 290.10 |
| 2019-09-18 | 290.10 |
| 2019-09-17 | 276.65 |
| 2019-09-16 | 283.37 |
| 2019-09-13 | 296.82 |
| 2019-09-12 | 296.82 |
| 2019-09-11 | 269.92 |
| 2019-09-10 | 256.47 |
| 2019-09-09 | 263.20 |
| 2019-09-06 | 256.47 |
| 2019-09-05 | 263.20 |
| 2019-09-04 | 269.92 |
| 2019-09-03 | 263.20 |
| 2019-09-02 | 263.20 |
| 2019-08-30 | 256.47 |
| 2019-08-29 | 249.74 |
| 2019-08-28 | 243.02 |
| 2019-08-27 | 236.29 |
| 2019-08-26 | 256.47 |
| 2019-08-23 | 269.92 |
| 2019-08-22 | 269.92 |
| 2019-08-21 | 283.37 |
| 2019-08-20 | 276.65 |
| 2019-08-19 | 269.92 |
| 2019-08-16 | 263.20 |
| 2019-08-15 | 263.20 |
| 2019-08-14 | 269.92 |
| 2019-08-13 | 269.92 |
| 2019-08-12 | 303.55 |
| 2019-08-09 | 317.00 |
| 2019-08-08 | 317.00 |
| 2019-08-07 | 290.10 |
| 2019-08-06 | 283.37 |
| 2019-08-05 | 276.65 |
| 2019-08-02 | 296.82 |
| 2019-08-01 | 296.82 |
| 2019-07-31 | 303.55 |
| 2019-07-30 | 310.28 |
| 2019-07-29 | 310.28 |
| 2019-07-26 | 323.73 |
| 2019-07-25 | 330.45 |
| 2019-07-24 | 330.45 |
| 2019-07-23 | 337.18 |
| 2019-07-22 | 337.18 |
| 2019-07-19 | 330.45 |
| 2019-07-18 | 323.73 |
| 2019-07-17 | 337.18 |
| 2019-07-16 | 337.18 |
| 2019-07-15 | 337.18 |
| 2019-07-12 | 343.91 |
| 2019-07-11 | 337.18 |
| 2019-07-10 | 350.63 |
| 2019-07-09 | 337.18 |
| 2019-07-08 | 337.18 |
| 2019-07-05 | 330.45 |
| 2019-07-04 | 337.18 |
| 2019-07-03 | 330.45 |
| 2019-07-02 | 323.73 |
| 2019-06-28 | 303.55 |
| 2019-06-27 | 317.00 |
| 2019-06-26 | 323.73 |
| 2019-06-25 | 323.73 |
| 2019-06-24 | 330.45 |
| 2019-06-21 | 323.73 |
| 2019-06-20 | 303.55 |
| 2019-06-19 | 290.10 |
| 2019-06-18 | 269.92 |
| 2019-06-17 | 263.20 |
| 2019-06-14 | 290.10 |
| 2019-06-13 | 303.55 |
| 2019-06-12 | 303.55 |
| 2019-06-11 | 290.10 |
| 2019-06-10 | 303.55 |
| 2019-06-06 | 310.28 |
| 2019-06-05 | 296.82 |
| 2019-06-04 | 236.29 |
| 2019-06-03 | 236.29 |
| 2019-05-31 | 236.29 |
| 2019-05-30 | 243.02 |
| 2019-05-29 | 236.29 |
| 2019-05-28 | 236.29 |
| 2019-05-27 | 249.74 |
| 2019-05-24 | 263.20 |
| 2019-05-23 | 256.47 |
| 2019-05-22 | 256.47 |
| 2019-05-21 | 256.47 |
| 2019-05-20 | 263.20 |
| 2019-05-17 | 263.20 |
| 2019-05-16 | 269.92 |
| 2019-05-15 | 256.47 |
| 2019-05-14 | 256.47 |
| 2019-05-10 | 276.65 |
| 2019-05-09 | 269.92 |
| 2019-05-08 | 263.20 |
| 2019-05-07 | 276.65 |
| 2019-05-06 | 263.20 |
| 2019-05-03 | 283.37 |
| 2019-05-02 | 290.10 |
| 2019-04-30 | 296.82 |
| 2019-04-29 | 276.65 |
| 2019-04-26 | 290.10 |
| 2019-04-25 | 290.10 |
| 2019-04-24 | 303.55 |
| 2019-04-23 | 323.73 |
| 2019-04-18 | 337.18 |
| 2019-04-17 | 343.91 |
| 2019-04-16 | 343.91 |
| 2019-04-15 | 343.91 |
| 2019-04-12 | 337.18 |
| 2019-04-11 | 323.73 |
| 2019-04-10 | 343.91 |
| 2019-04-09 | 350.63 |
| 2019-04-08 | 357.36 |
| 2019-04-04 | 343.91 |
| 2019-04-03 | 343.91 |
| 2019-04-02 | 364.08 |
| 2019-04-01 | 343.91 |
| 2019-03-29 | 357.36 |
| 2019-03-28 | 370.81 |
| 2019-03-27 | 370.81 |
| 2019-03-26 | 364.08 |
| 2019-03-25 | 350.63 |
| 2019-03-22 | 370.81 |
| 2019-03-21 | 364.08 |
| 2019-03-20 | 357.36 |
| 2019-03-19 | 350.63 |
| 2019-03-18 | 364.08 |
| 2019-03-15 | 364.08 |
| 2019-03-14 | 364.08 |
| 2019-03-13 | 357.36 |
| 2019-03-12 | 364.08 |
| 2019-03-11 | 370.81 |
| 2019-03-08 | 343.91 |
| 2019-03-07 | 377.53 |
| 2019-03-06 | 390.99 |
| 2019-03-05 | 397.71 |
| 2019-03-04 | 404.44 |
| 2019-03-01 | 390.99 |
| 2019-02-28 | 397.71 |
| 2019-02-27 | 390.99 |
| 2019-02-26 | 424.62 |
| 2019-02-25 | 444.79 |
| 2019-02-22 | 458.24 |
| 2019-02-21 | 431.34 |
| 2019-02-20 | 411.16 |
| 2019-02-19 | 411.16 |
| 2019-02-18 | 411.16 |
| 2019-02-15 | 384.26 |
| 2019-02-14 | 390.99 |
| 2019-02-13 | 343.91 |
| 2019-02-12 | 350.63 |
| 2019-02-11 | 337.18 |
| 2019-02-08 | 343.91 |
| 2019-02-04 | 357.36 |
| 2019-02-01 | 350.63 |
| 2019-01-31 | 337.18 |
| 2019-01-30 | 296.82 |
| 2019-01-29 | 303.55 |
| 2019-01-28 | 296.82 |
| 2019-01-25 | 296.82 |
| 2019-01-24 | 290.10 |
| 2019-01-23 | 276.65 |
| 2019-01-22 | 290.10 |
| 2019-01-21 | 296.82 |
| 2019-01-18 | 290.10 |
| 2019-01-17 | 290.10 |
| 2019-01-16 | 283.37 |
| 2019-01-15 | 296.82 |
| 2019-01-14 | 283.37 |
| 2019-01-11 | 290.10 |
| 2019-01-10 | 303.55 |
| 2019-01-09 | 303.55 |
| 2019-01-08 | 296.82 |
| 2019-01-07 | 296.82 |
| 2019-01-04 | 296.82 |
| 2019-01-03 | 296.82 |
| 2019-01-02 | 296.82 |
| 2018-12-31 | 296.82 |
| 2018-12-28 | 303.55 |
| 2018-12-27 | 296.82 |
| 2018-12-24 | 310.28 |
| 2018-12-21 | 296.82 |
| 2018-12-20 | 296.82 |
| 2018-12-19 | 290.10 |
| 2018-12-18 | 290.10 |
| 2018-12-17 | 296.82 |
| 2018-12-14 | 290.10 |
| 2018-12-13 | 296.82 |
| 2018-12-12 | 283.37 |
| 2018-12-11 | 283.37 |
| 2018-12-10 | 283.37 |
| 2018-12-07 | 290.10 |
| 2018-12-06 | 290.10 |
| 2018-12-05 | 283.37 |
| 2018-12-04 | 290.10 |
| 2018-12-03 | 296.82 |
| 2018-11-30 | 290.10 |
| 2018-11-29 | 283.37 |
| 2018-11-28 | 283.37 |
| 2018-11-27 | 269.92 |
| 2018-11-26 | 276.65 |
| 2018-11-23 | 283.37 |
| 2018-11-22 | 290.10 |
| 2018-11-21 | 290.10 |
| 2018-11-20 | 290.10 |
| 2018-11-19 | 296.82 |
| 2018-11-16 | 296.82 |
| 2018-11-15 | 296.82 |
| 2018-11-14 | 290.10 |
| 2018-11-13 | 303.55 |
| 2018-11-12 | 296.82 |
| 2018-11-09 | 276.65 |
| 2018-11-08 | 290.10 |
| 2018-11-07 | 296.82 |
| 2018-11-06 | 296.82 |
| 2018-11-05 | 310.28 |
| 2018-11-02 | 269.92 |
| 2018-11-01 | 256.47 |
| 2018-10-31 | 249.74 |
| 2018-10-30 | 236.29 |
| 2018-10-29 | 236.29 |
| 2018-10-26 | 243.02 |
| 2018-10-25 | 243.02 |
| 2018-10-24 | 256.47 |
| 2018-10-23 | 243.02 |
| 2018-10-22 | 243.02 |
| 2018-10-19 | 234.95 |
| 2018-10-18 | 232.26 |
| 2018-10-16 | 243.02 |
| 2018-10-15 | 243.02 |
| 2018-10-12 | 236.29 |
| 2018-10-11 | 236.29 |
| 2018-10-10 | 256.47 |
| 2018-10-09 | 269.92 |
| 2018-10-08 | 263.20 |
| 2018-10-05 | 269.92 |
| 2018-10-04 | 276.65 |
| 2018-10-03 | 269.92 |
| 2018-10-02 | 276.65 |
| 2018-09-28 | 276.65 |
| 2018-09-27 | 296.82 |
| 2018-09-26 | 263.20 |
| 2018-09-24 | 269.92 |
| 2018-09-21 | 269.92 |
| 2018-09-20 | 263.20 |
| 2018-09-19 | 269.92 |
| 2018-09-18 | 256.47 |
| 2018-09-17 | 249.74 |
| 2018-09-14 | 256.47 |
| 2018-09-13 | 263.20 |
| 2018-09-12 | 263.20 |
| 2018-09-11 | 263.20 |
| 2018-09-10 | 269.92 |
| 2018-09-07 | 263.20 |
| 2018-09-06 | 269.92 |
| 2018-09-05 | 269.92 |
| 2018-09-04 | 283.37 |
| 2018-09-03 | 296.82 |
| 2018-08-31 | 296.82 |
| 2018-08-30 | 290.10 |
| 2018-08-29 | 303.55 |
| 2018-08-28 | 303.55 |
| 2018-08-27 | 303.55 |
| 2018-08-24 | 296.82 |
| 2018-08-23 | 303.55 |
| 2018-08-22 | 290.10 |
| 2018-08-21 | 290.10 |
| 2018-08-20 | 290.10 |
| 2018-08-17 | 290.10 |
| 2018-08-16 | 276.65 |
| 2018-08-15 | 296.82 |
| 2018-08-14 | 310.28 |
| 2018-08-13 | 317.00 |
| 2018-08-10 | 310.28 |
| 2018-08-09 | 317.00 |
| 2018-08-08 | 310.28 |
| 2018-08-07 | 323.73 |
| 2018-08-06 | 303.55 |
| 2018-08-03 | 323.73 |
| 2018-08-02 | 323.73 |
| 2018-08-01 | 350.63 |
| 2018-07-31 | 364.08 |
| 2018-07-30 | 357.36 |
| 2018-07-27 | 364.08 |
| 2018-07-26 | 364.08 |
| 2018-07-25 | 377.53 |
| 2018-07-24 | 370.81 |
| 2018-07-23 | 317.00 |
| 2018-07-20 | 323.73 |
| 2018-07-19 | 323.73 |
| 2018-07-18 | 310.28 |
| 2018-07-17 | 303.55 |
| 2018-07-16 | 310.28 |
| 2018-07-13 | 303.55 |
| 2018-07-12 | 303.55 |
| 2018-07-11 | 310.28 |
| 2018-07-10 | 310.28 |
| 2018-07-09 | 310.28 |
| 2018-07-06 | 310.28 |
| 2018-07-05 | 303.55 |
| 2018-07-04 | 303.55 |
| 2018-07-03 | 323.73 |
| 2018-06-29 | 330.45 |
| 2018-06-28 | 323.73 |
| 2018-06-27 | 343.91 |
| 2018-06-26 | 357.36 |
| 2018-06-25 | 364.08 |
| 2018-06-22 | 377.53 |
| 2018-06-21 | 377.53 |
| 2018-06-20 | 384.26 |
| 2018-06-19 | 384.26 |
| 2018-06-15 | 411.16 |
| 2018-06-14 | 417.89 |
| 2018-06-13 | 404.44 |
| 2018-06-12 | 404.44 |
| 2018-06-11 | 390.99 |
| 2018-06-08 | 384.26 |
| 2018-06-07 | 404.44 |
| 2018-06-06 | 404.44 |
| 2018-06-05 | 377.53 |
| 2018-06-04 | 390.99 |
| 2018-06-01 | 464.97 |
| 2018-05-31 | 471.70 |
| 2018-05-30 | 444.79 |
| 2018-05-29 | 464.97 |
| 2018-05-28 | 478.42 |
| 2018-05-25 | 498.60 |
| 2018-05-24 | 498.60 |
| 2018-05-23 | 491.87 |
| 2018-05-21 | 505.33 |
| 2018-05-18 | 478.42 |
| 2018-05-17 | 505.33 |
| 2018-05-16 | 498.60 |
| 2018-05-15 | 478.42 |
| 2018-05-14 | 471.70 |
| 2018-05-11 | 471.70 |
| 2018-05-10 | 464.97 |
| 2018-05-09 | 464.97 |
| 2018-05-08 | 464.97 |
| 2018-05-07 | 458.24 |
| 2018-05-04 | 464.97 |
| 2018-05-03 | 491.87 |
| 2018-05-02 | 491.87 |
| 2018-04-30 | 491.87 |
| 2018-04-27 | 491.87 |
| 2018-04-26 | 478.42 |
| 2018-04-25 | 498.60 |
| 2018-04-24 | 498.60 |
| 2018-04-23 | 518.78 |
| 2018-04-20 | 512.05 |
| 2018-04-19 | 498.60 |
| 2018-04-18 | 505.33 |
| 2018-04-17 | 505.33 |
| 2018-04-16 | 525.50 |
| 2018-04-13 | 532.23 |
| 2018-04-12 | 552.41 |
| 2018-04-11 | 552.41 |
| 2018-04-10 | 538.95 |
| 2018-04-09 | 525.50 |
| 2018-04-06 | 512.05 |
| 2018-04-04 | 518.78 |
| 2018-04-03 | 518.78 |
| 2018-03-29 | 498.60 |
| 2018-03-28 | 525.50 |
| 2018-03-27 | 532.23 |
| 2018-03-26 | 525.50 |
| 2018-03-23 | 512.05 |
| 2018-03-22 | 538.95 |
| 2018-03-21 | 552.41 |
| 2018-03-20 | 586.04 |
| 2018-03-19 | 599.49 |
| 2018-03-16 | 626.39 |
| 2018-03-15 | 612.94 |
| 2018-03-14 | 599.49 |
| 2018-03-13 | 599.49 |
| 2018-03-12 | 586.04 |
| 2018-03-09 | 559.13 |
| 2018-03-08 | 532.23 |
| 2018-03-07 | 538.95 |
| 2018-03-06 | 545.68 |
| 2018-03-05 | 532.23 |
| 2018-03-02 | 552.41 |
| 2018-03-01 | 565.86 |
| 2018-02-28 | 559.13 |
| 2018-02-27 | 552.41 |
| 2018-02-26 | 565.86 |
| 2018-02-23 | 572.58 |
| 2018-02-22 | 565.86 |
| 2018-02-21 | 572.58 |
| 2018-02-20 | 538.95 |
| 2018-02-15 | 525.50 |
| 2018-02-14 | 512.05 |
| 2018-02-13 | 512.05 |
| 2018-02-12 | 498.60 |
| 2018-02-09 | 505.33 |
| 2018-02-08 | 532.23 |
| 2018-02-07 | 538.95 |
| 2018-02-06 | 532.23 |
| 2018-02-05 | 626.39 |
| 2018-02-02 | 639.84 |
| 2018-02-01 | 639.84 |
| 2018-01-31 | 666.75 |
| 2018-01-30 | 680.20 |
| 2018-01-29 | 666.75 |
| 2018-01-26 | 666.75 |
| 2018-01-25 | 639.84 |
| 2018-01-24 | 666.75 |
| 2018-01-23 | 680.20 |
| 2018-01-22 | 653.29 |
| 2018-01-19 | 666.75 |
| 2018-01-18 | 680.20 |
| 2018-01-17 | 707.10 |
| 2018-01-16 | 720.55 |
| 2018-01-15 | 707.10 |
| 2018-01-12 | 747.46 |
| 2018-01-11 | 747.46 |
| 2018-01-10 | 747.46 |
| 2018-01-09 | 747.46 |
| 2018-01-08 | 693.65 |
| 2018-01-05 | 720.55 |
| 2018-01-04 | 734.00 |
| 2018-01-03 | 707.10 |
| 2018-01-02 | 680.20 |
| 2017-12-29 | 639.84 |
| 2017-12-28 | 666.75 |
| 2017-12-27 | 653.29 |
| 2017-12-22 | 666.75 |
| 2017-12-21 | 653.29 |
| 2017-12-20 | 626.39 |
| 2017-12-19 | 599.49 |
| 2017-12-18 | 612.94 |
| 2017-12-15 | 599.49 |
| 2017-12-14 | 639.84 |
| 2017-12-13 | 653.29 |
| 2017-12-12 | 599.49 |
| 2017-12-11 | 653.29 |
| 2017-12-08 | 639.84 |
| 2017-12-07 | 612.94 |
| 2017-12-06 | 666.75 |
| 2017-12-05 | 639.84 |
| 2017-12-04 | 720.55 |
| 2017-12-01 | 774.36 |
| 2017-11-30 | 747.46 |
| 2017-11-29 | 801.26 |
| 2017-11-28 | 828.17 |
| 2017-11-27 | 841.62 |
| 2017-11-24 | 895.42 |
| 2017-11-23 | 828.17 |
| 2017-11-22 | 734.00 |
| 2017-11-21 | 734.00 |
| 2017-11-20 | 720.55 |
| 2017-11-17 | 707.10 |
| 2017-11-16 | 734.00 |
| 2017-11-15 | 707.10 |
| 2017-11-14 | 760.91 |
| 2017-11-13 | 707.10 |
| 2017-11-10 | 653.29 |
| 2017-11-09 | 612.94 |
| 2017-11-08 | 639.84 |
| 2017-11-07 | 639.84 |
| 2017-11-06 | 639.84 |
| 2017-11-03 | 626.39 |
| 2017-11-02 | 626.39 |
| 2017-11-01 | 653.29 |
| 2017-10-31 | 666.75 |
| 2017-10-30 | 653.29 |
| 2017-10-27 | 693.65 |
| 2017-10-26 | 707.10 |
| 2017-10-25 | 666.75 |
| 2017-10-24 | 639.84 |
| 2017-10-23 | 639.84 |
| 2017-10-20 | 612.94 |
| 2017-10-19 | 626.39 |
| 2017-10-18 | 666.75 |
| 2017-10-17 | 639.84 |
| 2017-10-16 | 666.75 |
| 2017-10-13 | 680.20 |
| 2017-10-12 | 680.20 |
| 2017-10-11 | 626.39 |
| 2017-10-10 | 639.84 |
| 2017-10-09 | 599.49 |
| 2017-10-06 | 612.94 |
| 2017-10-04 | 612.94 |
| 2017-10-03 | 586.04 |
| 2017-09-29 | 599.49 |
| 2017-09-28 | 586.04 |
| 2017-09-27 | 626.39 |
| 2017-09-26 | 586.04 |
| 2017-09-25 | 586.04 |
| 2017-09-22 | 653.29 |
| 2017-09-21 | 639.84 |
| 2017-09-20 | 666.75 |
| 2017-09-19 | 666.75 |
| 2017-09-18 | 572.58 |
| 2017-09-15 | 545.68 |
| 2017-09-14 | 518.78 |
| 2017-09-13 | 478.42 |
| 2017-09-12 | 478.42 |
| 2017-09-11 | 485.15 |
| 2017-09-08 | 491.87 |
| 2017-09-07 | 478.42 |
| 2017-09-06 | 478.42 |
| 2017-09-05 | 491.87 |
| 2017-09-04 | 478.42 |
| 2017-09-01 | 485.15 |
| 2017-08-31 | 471.70 |
| 2017-08-30 | 471.70 |
| 2017-08-29 | 471.70 |
| 2017-08-28 | 478.42 |
| 2017-08-25 | 464.97 |
| 2017-08-24 | 471.70 |
| 2017-08-22 | 464.97 |
| 2017-08-21 | 471.70 |
| 2017-08-18 | 485.15 |
| 2017-08-17 | 390.99 |
| 2017-08-16 | 390.99 |
| 2017-08-15 | 397.71 |
| 2017-08-14 | 384.26 |
| 2017-08-11 | 377.53 |
| 2017-08-10 | 397.71 |
| 2017-08-09 | 411.16 |
| 2017-08-08 | 397.71 |
| 2017-08-07 | 384.26 |
| 2017-08-04 | 384.26 |
| 2017-08-03 | 377.53 |
| 2017-08-02 | 377.53 |
| 2017-08-01 | 377.53 |
| 2017-07-31 | 384.26 |
| 2017-07-28 | 397.71 |
| 2017-07-27 | 404.44 |
| 2017-07-26 | 390.99 |
| 2017-07-25 | 404.44 |
| 2017-07-24 | 397.71 |
| 2017-07-21 | 404.44 |
| 2017-07-20 | 397.71 |
| 2017-07-19 | 404.44 |
| 2017-07-18 | 377.53 |
| 2017-07-17 | 377.53 |
| 2017-07-14 | 390.99 |
| 2017-07-13 | 390.99 |
| 2017-07-12 | 390.99 |
| 2017-07-11 | 397.71 |
| 2017-07-10 | 404.44 |
| 2017-07-07 | 411.16 |
| 2017-07-06 | 411.16 |
| 2017-07-05 | 404.44 |
| 2017-07-04 | 390.99 |
| 2017-07-03 | 411.16 |
| 2017-06-30 | 417.89 |
| 2017-06-29 | 424.62 |
| 2017-06-28 | 417.89 |
| 2017-06-27 | 411.16 |
| 2017-06-26 | 424.62 |
| 2017-06-23 | 411.16 |
| 2017-06-22 | 397.71 |
| 2017-06-21 | 390.99 |
| 2017-06-20 | 404.44 |
| 2017-06-19 | 377.53 |
| 2017-06-16 | 357.36 |
| 2017-06-15 | 384.26 |
| 2017-06-14 | 390.99 |
| 2017-06-13 | 411.16 |
| 2017-06-12 | 411.16 |
| 2017-06-09 | 411.16 |
| 2017-06-08 | 390.99 |
| 2017-06-07 | 390.99 |
| 2017-06-06 | 390.99 |
| 2017-06-05 | 377.53 |
| 2017-06-02 | 370.81 |
| 2017-06-01 | 370.81 |
| 2017-05-31 | 384.26 |
| 2017-05-29 | 357.36 |
| 2017-05-26 | 364.08 |
| 2017-05-25 | 364.08 |
| 2017-05-24 | 377.53 |
| 2017-05-23 | 384.26 |
| 2017-05-22 | 390.99 |
| 2017-05-19 | 390.99 |
| 2017-05-18 | 390.99 |
| 2017-05-17 | 411.16 |
| 2017-05-16 | 417.89 |
| 2017-05-15 | 411.16 |
| 2017-05-12 | 424.62 |
| 2017-05-11 | 424.62 |
| 2017-05-10 | 424.62 |
| 2017-05-09 | 438.07 |
| 2017-05-08 | 431.34 |
| 2017-05-05 | 438.07 |
| 2017-05-04 | 451.52 |
| 2017-05-02 | 458.24 |
| 2017-04-28 | 444.79 |
| 2017-04-27 | 424.62 |
| 2017-04-26 | 424.62 |
| 2017-04-25 | 438.07 |
| 2017-04-24 | 431.34 |
| 2017-04-21 | 438.07 |
| 2017-04-20 | 438.07 |
| 2017-04-19 | 451.52 |
| 2017-04-18 | 451.52 |
| 2017-04-13 | 464.97 |
| 2017-04-12 | 464.97 |
| 2017-04-11 | 464.97 |
| 2017-04-10 | 458.24 |
| 2017-04-07 | 451.52 |
| 2017-04-06 | 458.24 |
| 2017-04-05 | 471.70 |
| 2017-04-03 | 478.42 |
| 2017-03-31 | 478.42 |
| 2017-03-30 | 478.42 |
| 2017-03-29 | 498.60 |
| 2017-03-28 | 485.15 |
| 2017-03-27 | 491.87 |
| 2017-03-24 | 518.78 |
| 2017-03-23 | 518.78 |
| 2017-03-22 | 505.33 |
| 2017-03-21 | 525.50 |
| 2017-03-20 | 512.05 |
| 2017-03-17 | 512.05 |
| 2017-03-16 | 478.42 |
| 2017-03-15 | 478.42 |
| 2017-03-14 | 464.97 |
| 2017-03-13 | 451.52 |
| 2017-03-10 | 444.79 |
| 2017-03-09 | 431.34 |
| 2017-03-08 | 431.34 |
| 2017-03-07 | 444.79 |
| 2017-03-06 | 438.07 |
| 2017-03-03 | 424.62 |
| 2017-03-02 | 438.07 |
| 2017-03-01 | 438.07 |
| 2017-02-28 | 431.34 |
| 2017-02-27 | 438.07 |
| 2017-02-24 | 444.79 |
| 2017-02-23 | 458.24 |
| 2017-02-22 | 458.24 |
| 2017-02-21 | 451.52 |
| 2017-02-20 | 451.52 |
| 2017-02-17 | 471.70 |
| 2017-02-16 | 485.15 |
| 2017-02-15 | 498.60 |
| 2017-02-14 | 478.42 |
| 2017-02-13 | 471.70 |
| 2017-02-10 | 464.97 |
| 2017-02-09 | 464.97 |
| 2017-02-08 | 471.70 |
| 2017-02-07 | 458.24 |
| 2017-02-06 | 451.52 |
| 2017-02-03 | 431.34 |
| 2017-02-02 | 431.34 |
| 2017-02-01 | 438.07 |
| 2017-01-27 | 438.07 |
| 2017-01-26 | 444.79 |
| 2017-01-25 | 417.89 |
| 2017-01-24 | 424.62 |
| 2017-01-23 | 431.34 |
| 2017-01-20 | 431.34 |
| 2017-01-19 | 431.34 |
| 2017-01-18 | 438.07 |
| 2017-01-17 | 438.07 |
| 2017-01-16 | 438.07 |
| 2017-01-13 | 431.34 |
| 2017-01-12 | 438.07 |
| 2017-01-11 | 438.07 |
| 2017-01-10 | 444.79 |
| 2017-01-09 | 444.79 |
| 2017-01-06 | 451.52 |
| 2017-01-05 | 458.24 |
| 2017-01-04 | 464.97 |
| 2017-01-03 | 478.42 |
| 2016-12-30 | 512.05 |
| 2016-12-29 | 451.52 |
| 2016-12-28 | 444.79 |
| 2016-12-23 | 438.07 |
| 2016-12-22 | 438.07 |
| 2016-12-21 | 444.79 |
| 2016-12-20 | 438.07 |
| 2016-12-19 | 451.52 |
| 2016-12-16 | 464.97 |
| 2016-12-15 | 458.24 |
| 2016-12-14 | 464.97 |
| 2016-12-13 | 471.70 |
| 2016-12-12 | 464.97 |
| 2016-12-09 | 478.42 |
| 2016-12-08 | 491.87 |
| 2016-12-07 | 491.87 |
| 2016-12-06 | 505.33 |
| 2016-12-05 | 491.87 |
| 2016-12-02 | 525.50 |
| 2016-12-01 | 518.78 |
| 2016-11-30 | 518.78 |
| 2016-11-29 | 525.50 |
| 2016-11-28 | 538.95 |
| 2016-11-25 | 478.42 |
| 2016-11-24 | 491.87 |
| 2016-11-23 | 478.42 |
| 2016-11-22 | 478.42 |
| 2016-11-21 | 485.15 |
| 2016-11-18 | 478.42 |
| 2016-11-17 | 498.60 |
| 2016-11-16 | 485.15 |
| 2016-11-15 | 478.42 |
| 2016-11-14 | 478.42 |
| 2016-11-11 | 471.70 |
| 2016-11-10 | 485.15 |
| 2016-11-09 | 471.70 |
| 2016-11-08 | 498.60 |
| 2016-11-07 | 498.60 |
| 2016-11-04 | 498.60 |
| 2016-11-03 | 478.42 |
| 2016-11-02 | 471.70 |
| 2016-11-01 | 505.33 |
| 2016-10-31 | 525.50 |
| 2016-10-28 | 545.68 |
| 2016-10-27 | 532.23 |
| 2016-10-26 | 518.78 |
| 2016-10-25 | 532.23 |
| 2016-10-24 | 538.95 |
| 2016-10-20 | 538.95 |
| 2016-10-19 | 552.41 |
| 2016-10-18 | 565.86 |
| 2016-10-17 | 559.13 |
| 2016-10-14 | 545.68 |
| 2016-10-13 | 525.50 |
| 2016-10-12 | 525.50 |
| 2016-10-11 | 532.23 |
| 2016-10-07 | 572.58 |
| 2016-10-06 | 586.04 |
| 2016-10-05 | 518.78 |
| 2016-10-04 | 485.15 |
| 2016-10-03 | 491.87 |
| 2016-09-30 | 498.60 |
| 2016-09-29 | 565.86 |
| 2016-09-28 | 559.13 |
| 2016-09-27 | 565.86 |
| 2016-09-26 | 545.68 |
| 2016-09-23 | 586.04 |
| 2016-09-22 | 586.04 |
| 2016-09-21 | 586.04 |
| 2016-09-20 | 572.58 |
| 2016-09-19 | 572.58 |
| 2016-09-15 | 538.95 |
| 2016-09-14 | 532.23 |
| 2016-09-13 | 559.13 |
| 2016-09-12 | 586.04 |
| 2016-09-09 | 599.49 |
| 2016-09-08 | 572.58 |
| 2016-09-07 | 478.42 |
| 2016-09-06 | 478.42 |
| 2016-09-05 | 458.24 |
| 2016-09-02 | 451.52 |
| 2016-09-01 | 438.07 |
| 2016-08-31 | 444.79 |
| 2016-08-30 | 451.52 |
| 2016-08-29 | 451.52 |
| 2016-08-26 | 451.52 |
| 2016-08-25 | 464.97 |
| 2016-08-24 | 464.97 |
| 2016-08-23 | 451.52 |
| 2016-08-22 | 451.52 |
| 2016-08-19 | 438.07 |
| 2016-08-18 | 444.79 |
| 2016-08-17 | 471.70 |
| 2016-08-16 | 424.62 |
| 2016-08-15 | 384.26 |
| 2016-08-12 | 377.53 |
| 2016-08-11 | 350.63 |
| 2016-08-10 | 337.18 |
| 2016-08-09 | 343.91 |
| 2016-08-08 | 357.36 |
| 2016-08-05 | 357.36 |
| 2016-08-04 | 357.36 |
| 2016-08-03 | 357.36 |
| 2016-08-01 | 364.08 |
| 2016-07-29 | 357.36 |
| 2016-07-28 | 370.81 |
| 2016-07-27 | 370.81 |
| 2016-07-26 | 364.08 |
| 2016-07-25 | 364.08 |
| 2016-07-22 | 364.08 |
| 2016-07-21 | 370.81 |
| 2016-07-20 | 370.81 |
| 2016-07-19 | 370.81 |
| 2016-07-18 | 343.91 |
| 2016-07-15 | 350.63 |
| 2016-07-14 | 343.91 |
| 2016-07-13 | 343.91 |
| 2016-07-12 | 343.91 |
| 2016-07-11 | 337.18 |
| 2016-07-08 | 343.91 |
| 2016-07-07 | 350.63 |
| 2016-07-06 | 350.63 |
| 2016-07-05 | 323.73 |
| 2016-07-04 | 330.45 |
| 2016-06-30 | 350.63 |
| 2016-06-29 | 343.91 |
| 2016-06-28 | 350.63 |
| 2016-06-27 | 350.63 |
| 2016-06-24 | 343.91 |
| 2016-06-23 | 370.81 |
| 2016-06-22 | 357.36 |
| 2016-06-21 | 350.63 |
| 2016-06-20 | 357.36 |
| 2016-06-17 | 364.08 |
| 2016-06-16 | 337.18 |
| 2016-06-15 | 323.73 |
| 2016-06-14 | 317.00 |
| 2016-06-13 | 317.00 |
| 2016-06-10 | 343.91 |
| 2016-06-08 | 357.36 |
| 2016-06-07 | 357.36 |
| 2016-06-06 | 350.63 |
| 2016-06-03 | 370.81 |
| 2016-06-02 | 370.81 |
| 2016-06-01 | 350.63 |
| 2016-05-31 | 343.91 |
| 2016-05-30 | 350.63 |
| 2016-05-27 | 350.63 |
| 2016-05-26 | 357.36 |
| 2016-05-25 | 364.08 |
| 2016-05-24 | 357.36 |
| 2016-05-23 | 357.36 |
| 2016-05-20 | 350.63 |
| 2016-05-19 | 350.63 |
| 2016-05-18 | 343.91 |
| 2016-05-17 | 357.36 |
| 2016-05-16 | 370.81 |
| 2016-05-13 | 364.08 |
| 2016-05-12 | 377.53 |
| 2016-05-11 | 390.99 |
| 2016-05-10 | 390.99 |
| 2016-05-09 | 397.71 |
| 2016-05-06 | 404.44 |
| 2016-05-05 | 397.71 |
| 2016-05-04 | 417.89 |
| 2016-05-03 | 397.71 |
| 2016-04-29 | 417.89 |
| 2016-04-28 | 424.62 |
| 2016-04-27 | 411.16 |
| 2016-04-26 | 417.89 |
| 2016-04-25 | 431.34 |
| 2016-04-22 | 438.07 |
| 2016-04-21 | 451.52 |
| 2016-04-20 | 444.79 |
| 2016-04-19 | 444.79 |
| 2016-04-18 | 438.07 |
| 2016-04-15 | 444.79 |
| 2016-04-14 | 438.07 |
| 2016-04-13 | 444.79 |
| 2016-04-12 | 431.34 |
| 2016-04-11 | 424.62 |
| 2016-04-08 | 431.34 |
| 2016-04-07 | 431.34 |
| 2016-04-06 | 451.52 |
| 2016-04-05 | 458.24 |
| 2016-04-01 | 471.70 |
| 2016-03-31 | 464.97 |
| 2016-03-30 | 485.15 |
| 2016-03-29 | 478.42 |
| 2016-03-24 | 478.42 |
| 2016-03-23 | 491.87 |
| 2016-03-22 | 505.33 |
| 2016-03-21 | 471.70 |
| 2016-03-18 | 491.87 |
| 2016-03-17 | 451.52 |
| 2016-03-16 | 451.52 |
| 2016-03-15 | 458.24 |
| 2016-03-14 | 464.97 |
| 2016-03-11 | 451.52 |
| 2016-03-10 | 444.79 |
| 2016-03-09 | 458.24 |
| 2016-03-08 | 505.33 |
| 2016-03-07 | 512.05 |
| 2016-03-04 | 518.78 |
| 2016-03-03 | 505.33 |
| 2016-03-02 | 505.33 |
| 2016-03-01 | 485.15 |
| 2016-02-29 | 485.15 |
| 2016-02-26 | 471.70 |
| 2016-02-25 | 464.97 |
| 2016-02-24 | 478.42 |
| 2016-02-23 | 471.70 |
| 2016-02-22 | 471.70 |
| 2016-02-19 | 464.97 |
| 2016-02-18 | 458.24 |
| 2016-02-17 | 417.89 |
| 2016-02-16 | 417.89 |
| 2016-02-15 | 397.71 |
| 2016-02-12 | 384.26 |
| 2016-02-11 | 377.53 |
| 2016-02-05 | 431.34 |
| 2016-02-04 | 431.34 |
| 2016-02-03 | 411.16 |
| 2016-02-02 | 404.44 |
| 2016-02-01 | 417.89 |
| 2016-01-29 | 411.16 |
| 2016-01-28 | 377.53 |
| 2016-01-27 | 370.81 |
| 2016-01-26 | 377.53 |
| 2016-01-25 | 377.53 |
| 2016-01-22 | 377.53 |
| 2016-01-21 | 357.36 |
| 2016-01-20 | 411.16 |
| 2016-01-19 | 431.34 |
| 2016-01-18 | 404.44 |
| 2016-01-15 | 411.16 |
| 2016-01-14 | 444.79 |
| 2016-01-13 | 458.24 |
| 2016-01-12 | 471.70 |
| 2016-01-11 | 458.24 |
| 2016-01-08 | 491.87 |
| 2016-01-07 | 478.42 |
| 2016-01-06 | 505.33 |
| 2016-01-05 | 512.05 |
| 2016-01-04 | 498.60 |
| 2015-12-31 | 512.05 |
| 2015-12-30 | 518.78 |
| 2015-12-29 | 525.50 |
| 2015-12-28 | 520.00 |
| 2015-12-24 | 513.33 |
| 2015-12-23 | 513.33 |
| 2015-12-22 | 513.33 |
| 2015-12-21 | 520.00 |
| 2015-12-18 | 533.33 |
| 2015-12-17 | 540.00 |
| 2015-12-16 | 513.33 |
| 2015-12-15 | 580.00 |
| 2015-12-14 | 580.00 |
| 2015-12-11 | 580.00 |
| 2015-12-10 | 580.00 |
| 2015-12-09 | 593.33 |
| 2015-12-08 | 580.00 |
| 2015-12-07 | 580.00 |
| 2015-12-04 | 566.67 |
| 2015-12-03 | 566.67 |
| 2015-12-02 | 593.33 |
| 2015-12-01 | 566.67 |
| 2015-11-30 | 560.00 |
| 2015-11-27 | 560.00 |
| 2015-11-26 | 580.00 |
| 2015-11-25 | 580.00 |
| 2015-11-24 | 606.67 |
| 2015-11-23 | 620.00 |
| 2015-11-20 | 606.67 |
| 2015-11-19 | 620.00 |
| 2015-11-18 | 593.33 |
| 2015-11-17 | 580.00 |
| 2015-11-16 | 580.00 |
| 2015-11-13 | 606.67 |
| 2015-11-12 | 620.00 |
| 2015-11-11 | 620.00 |
| 2015-11-10 | 620.00 |
| 2015-11-09 | 620.00 |
| 2015-11-06 | 633.33 |
| 2015-11-05 | 646.67 |
| 2015-11-04 | 673.33 |
| 2015-11-03 | 633.33 |
| 2015-11-02 | 620.00 |
| 2015-10-30 | 660.00 |
| 2015-10-29 | 673.33 |
| 2015-10-28 | 686.67 |
| 2015-10-27 | 673.33 |
| 2015-10-26 | 700.00 |
| 2015-10-23 | 726.67 |
| 2015-10-22 | 740.00 |
| 2015-10-20 | 726.67 |
| 2015-10-19 | 753.33 |
| 2015-10-16 | 753.33 |
| 2015-10-15 | 766.67 |
| 2015-10-14 | 726.67 |
| 2015-10-13 | 660.00 |
| 2015-10-12 | 686.67 |
| 2015-10-09 | 673.33 |
| 2015-10-08 | 673.33 |
| 2015-10-07 | 686.67 |
| 2015-10-06 | 646.67 |
| 2015-10-05 | 633.33 |
| 2015-10-02 | 633.33 |
| 2015-09-30 | 606.67 |
| 2015-09-29 | 593.33 |
| 2015-09-25 | 633.33 |
| 2015-09-24 | 633.33 |
| 2015-09-23 | 620.00 |
| 2015-09-22 | 673.33 |
| 2015-09-21 | 580.00 |
| 2015-09-18 | 580.00 |
| 2015-09-17 | 593.33 |
| 2015-09-16 | 580.00 |
| 2015-09-15 | 566.67 |
| 2015-09-14 | 593.33 |
| 2015-09-11 | 593.33 |
| 2015-09-10 | 566.67 |
| 2015-09-09 | 593.33 |
| 2015-09-08 | 546.67 |
| 2015-09-07 | 466.67 |
| 2015-09-04 | 473.33 |
| 2015-09-02 | 480.00 |
| 2015-09-01 | 493.33 |
| 2015-08-31 | 526.67 |
| 2015-08-28 | 546.67 |
| 2015-08-27 | 553.33 |
| 2015-08-26 | 533.33 |
| 2015-08-25 | 533.33 |
| 2015-08-24 | 580.00 |
| 2015-08-21 | 646.67 |
| 2015-08-20 | 646.67 |
| 2015-08-19 | 646.67 |
| 2015-08-18 | 620.00 |
| 2015-08-17 | 646.67 |
| 2015-08-14 | 673.33 |
| 2015-08-13 | 700.00 |
| 2015-08-12 | 700.00 |
| 2015-08-11 | 713.33 |
| 2015-08-10 | 646.67 |
| 2015-08-07 | 633.33 |
| 2015-08-06 | 606.67 |
| 2015-08-05 | 633.33 |
| 2015-08-04 | 633.33 |
| 2015-08-03 | 606.67 |
| 2015-07-31 | 646.67 |
| 2015-07-30 | 633.33 |
| 2015-07-29 | 646.67 |
| 2015-07-28 | 620.00 |
| 2015-07-27 | 580.00 |
| 2015-07-24 | 673.33 |
| 2015-07-23 | 686.67 |
| 2015-07-22 | 686.67 |
| 2015-07-21 | 713.33 |
| 2015-07-20 | 713.33 |
| 2015-07-17 | 713.33 |
| 2015-07-16 | 700.00 |
| 2015-07-15 | 713.33 |
| 2015-07-14 | 726.67 |
| 2015-07-13 | 740.00 |
| 2015-07-10 | 713.33 |
| 2015-07-09 | 633.33 |
| 2015-07-08 | 420.00 |
| 2015-07-07 | 500.00 |
| 2015-07-06 | 580.00 |
| 2015-07-03 | 726.67 |
| 2015-07-02 | 780.00 |
| 2015-06-30 | 806.67 |
| 2015-06-29 | 806.67 |
| 2015-06-26 | 886.67 |
| 2015-06-25 | 926.67 |
| 2015-06-24 | 926.67 |
| 2015-06-23 | 966.67 |
| 2015-06-22 | 953.33 |
| 2015-06-19 | 980.00 |
| 2015-06-18 | 900.00 |
| 2015-06-17 | 900.00 |
| 2015-06-16 | 913.33 |
| 2015-06-15 | 953.33 |
| 2015-06-12 | 980.00 |
| 2015-06-11 | 993.33 |
| 2015-06-10 | 953.33 |
| 2015-06-09 | 980.00 |
| 2015-06-08 | 1,020.00 |
| 2015-06-05 | 1,046.67 |
| 2015-06-04 | 1,086.67 |
| 2015-06-03 | 1,100.00 |
| 2015-06-02 | 1,220.00 |
| 2015-06-01 | 1,260.00 |
| 2015-05-29 | 1,073.33 |
| 2015-05-28 | 1,033.33 |
| 2015-05-27 | 1,060.00 |
| 2015-05-26 | 1,060.00 |
| 2015-05-22 | 1,073.33 |
| 2015-05-21 | 1,046.67 |
| 2015-05-20 | 1,006.67 |
| 2015-05-19 | 1,060.00 |
| 2015-05-18 | 1,006.67 |
| 2015-05-15 | 1,046.67 |
| 2015-05-14 | 1,060.00 |
| 2015-05-13 | 1,100.00 |
| 2015-05-12 | 1,086.67 |
| 2015-05-11 | 1,193.33 |
| 2015-05-08 | 1,193.33 |
| 2015-05-07 | 1,193.33 |
| 2015-05-06 | 1,246.67 |
| 2015-05-05 | 1,233.33 |
| 2015-05-04 | 1,246.67 |
| 2015-04-30 | 1,300.00 |
| 2015-04-29 | 1,353.33 |
| 2015-04-28 | 1,313.33 |
| 2015-04-27 | 1,433.33 |
| 2015-04-24 | 1,220.00 |
| 2015-04-23 | 1,233.33 |
| 2015-04-22 | 1,180.00 |
| 2015-04-21 | 1,206.67 |
| 2015-04-20 | 1,193.33 |
| 2015-04-17 | 1,300.00 |
| 2015-04-16 | 1,326.67 |
| 2015-04-15 | 1,326.67 |
| 2015-04-14 | 1,353.33 |
| 2015-04-13 | 1,460.00 |
| 2015-04-10 | 1,460.00 |
| 2015-04-09 | 1,406.67 |
| 2015-04-08 | 1,326.67 |
| 2015-04-02 | 1,220.00 |
| 2015-04-01 | 1,180.00 |
| 2015-03-31 | 1,206.67 |
| 2015-03-30 | 1,246.67 |
| 2015-03-27 | 1,180.00 |
| 2015-03-26 | 1,180.00 |
| 2015-03-25 | 1,220.00 |
| 2015-03-24 | 1,246.67 |
| 2015-03-23 | 1,286.67 |
| 2015-03-20 | 1,220.00 |
| 2015-03-19 | 1,233.33 |
| 2015-03-18 | 1,233.33 |
| 2015-03-17 | 1,166.67 |
| 2015-03-16 | 1,193.33 |
| 2015-03-13 | 1,180.00 |
| 2015-03-12 | 1,153.33 |
| 2015-03-11 | 1,220.00 |
| 2015-03-10 | 1,286.67 |
| 2015-03-09 | 1,286.67 |
| 2015-03-06 | 1,300.00 |
| 2015-03-05 | 1,273.33 |
| 2015-03-04 | 1,220.00 |
| 2015-03-03 | 1,286.67 |
| 2015-03-02 | 1,166.67 |
| 2015-02-27 | 926.67 |
| 2015-02-26 | 913.33 |
| 2015-02-25 | 900.00 |
| 2015-02-24 | 886.67 |
| 2015-02-23 | 913.33 |
| 2015-02-18 | 913.33 |
| 2015-02-17 | 886.67 |
| 2015-02-16 | 886.67 |
| 2015-02-13 | 900.00 |
| 2015-02-12 | 860.00 |
| 2015-02-11 | 913.33 |
| 2015-02-10 | 926.67 |
| 2015-02-09 | 886.67 |
| 2015-02-06 | 926.67 |
| 2015-02-05 | 966.67 |
| 2015-02-04 | 1,020.00 |
| 2015-02-03 | 1,020.00 |
| 2015-02-02 | 1,020.00 |
| 2015-01-30 | 1,113.33 |
| 2015-01-29 | 1,100.00 |
| 2015-01-28 | 1,100.00 |
| 2015-01-27 | 1,113.33 |
| 2015-01-26 | 1,113.33 |
| 2015-01-23 | 1,113.33 |
| 2015-01-22 | 1,153.33 |
| 2015-01-21 | 1,180.00 |
| 2015-01-20 | 1,153.33 |
| 2015-01-19 | 1,086.67 |
| 2015-01-16 | 1,166.67 |
| 2015-01-15 | 1,180.00 |
| 2015-01-14 | 1,206.67 |
| 2015-01-13 | 1,180.00 |
| 2015-01-12 | 1,180.00 |
| 2015-01-09 | 1,206.67 |
| 2015-01-08 | 1,233.33 |
| 2015-01-07 | 1,126.67 |
| 2015-01-06 | 1,073.33 |
| 2015-01-05 | 1,020.00 |
| 2015-01-02 | 953.33 |
| 2014-12-31 | 966.67 |
| 2014-12-30 | 993.33 |
| 2014-12-29 | 1,060.00 |
| 2014-12-24 | 1,086.67 |
| 2014-12-23 | 1,086.67 |
| 2014-12-22 | 1,100.00 |
| 2014-12-19 | 980.00 |
| 2014-12-18 | 900.00 |
| 2014-12-17 | 1,233.33 |
| 2014-12-16 | 1,366.67 |
| 2014-12-15 | 1,300.00 |
| 2014-12-12 | 1,486.67 |
| 2014-12-11 | 1,486.67 |
| 2014-12-10 | 1,500.00 |
| 2014-12-09 | 1,380.00 |
| 2014-12-08 | 1,566.67 |
| 2014-12-05 | 1,633.33 |
| 2014-12-04 | 1,620.00 |
| 2014-12-03 | 1,500.00 |
| 2014-12-02 | 1,513.33 |
| 2014-12-01 | 1,566.67 |
| 2014-11-28 | 1,553.33 |
| 2014-11-27 | 1,420.00 |
| 2014-11-26 | 1,500.00 |
| 2014-11-25 | 1,540.00 |
| 2014-11-24 | 1,646.67 |
| 2014-11-21 | 1,646.67 |
| 2014-11-20 | 1,633.33 |
| 2014-11-19 | 1,673.33 |
| 2014-11-18 | 1,500.00 |
| 2014-11-17 | 1,570.00 |
| 2014-11-14 | 1,596.67 |
| 2014-11-13 | 1,613.33 |
| 2014-11-12 | 1,590.00 |
| 2014-11-11 | 1,513.33 |
| 2014-11-10 | 1,450.00 |
| 2014-11-07 | 1,626.67 |
| 2014-11-06 | 1,613.33 |
| 2014-11-05 | 1,630.00 |
| 2014-11-04 | 1,606.67 |
| 2014-11-03 | 1,650.00 |
| 2014-10-31 | 1,660.00 |
| 2014-10-30 | 1,680.00 |
| 2014-10-29 | 1,680.00 |
| 2014-10-28 | 1,676.67 |
| 2014-10-27 | 1,540.00 |
| 2014-10-24 | 1,406.67 |
| 2014-10-23 | 1,483.33 |
| 2014-10-22 | 1,480.00 |
| 2014-10-21 | 1,353.33 |
| 2014-10-20 | 1,210.00 |
| 2014-10-17 | 1,010.00 |
| 2014-10-16 | 993.33 |
| 2014-10-15 | 1,016.67 |
| 2014-10-14 | 996.67 |
| 2014-10-13 | 980.00 |
| 2014-10-10 | 973.33 |
| 2014-10-09 | 1,020.00 |
| 2014-10-08 | 953.33 |
| 2014-10-07 | 993.33 |
| 2014-10-06 | 960.00 |
| 2014-10-03 | 900.00 |
| 2014-09-30 | 853.33 |
| 2014-09-29 | 896.67 |
| 2014-09-26 | 896.67 |
| 2014-09-25 | 876.67 |
| 2014-09-24 | 876.67 |
| 2014-09-23 | 806.67 |
| 2014-09-22 | 770.00 |
| 2014-09-19 | 766.67 |
| 2014-09-18 | 783.33 |
| 2014-09-17 | 793.33 |
| 2014-09-16 | 803.33 |
| 2014-09-15 | 813.33 |
| 2014-09-12 | 740.00 |
| 2014-09-11 | 810.00 |
| 2014-09-10 | 860.00 |
| 2014-09-08 | 793.33 |
| 2014-09-05 | 643.33 |
| 2014-09-04 | 610.00 |
| 2014-09-03 | 603.33 |
| 2014-09-02 | 590.00 |
| 2014-09-01 | 510.00 |
| 2014-08-29 | 490.00 |
| 2014-08-28 | 486.67 |
| 2014-08-27 | 510.00 |
| 2014-08-26 | 490.00 |
| 2014-08-25 | 503.33 |
| 2014-08-22 | 500.00 |
| 2014-08-21 | 500.00 |
| 2014-08-20 | 516.67 |
| 2014-08-19 | 523.33 |
| 2014-08-18 | 513.33 |
| 2014-08-15 | 530.00 |
| 2014-08-14 | 513.33 |
| 2014-08-13 | 506.67 |
| 2014-08-12 | 520.00 |
| 2014-08-11 | 516.67 |
| 2014-08-08 | 506.67 |
| 2014-08-07 | 530.00 |
| 2014-08-06 | 533.33 |
| 2014-08-05 | 533.33 |
| 2014-08-04 | 526.67 |
| 2014-08-01 | 533.33 |
| 2014-07-31 | 543.33 |
| 2014-07-30 | 543.33 |
| 2014-07-29 | 563.33 |
| 2014-07-28 | 566.67 |
| 2014-07-25 | 566.67 |
| 2014-07-24 | 560.00 |
| 2014-07-23 | 566.67 |
| 2014-07-22 | 570.00 |
| 2014-07-21 | 513.33 |
| 2014-07-18 | 496.67 |
| 2014-07-17 | 500.00 |
| 2014-07-16 | 500.00 |
| 2014-07-15 | 500.00 |
| 2014-07-14 | 500.00 |
| 2014-07-11 | 486.67 |
| 2014-07-10 | 490.00 |
| 2014-07-09 | 493.33 |
| 2014-07-08 | 533.33 |
| 2014-07-07 | 550.00 |
| 2014-07-04 | 563.33 |
| 2014-07-03 | 566.67 |
| 2014-07-02 | 516.67 |
| 2014-06-30 | 600.00 |
| 2014-06-27 | 620.00 |
| 2014-06-26 | 626.67 |
| 2014-06-25 | 555.56 |
| 2014-06-24 | 541.11 |
| 2014-06-23 | 545.56 |
| 2014-06-20 | 511.11 |
| 2014-06-19 | 508.89 |
| 2014-06-18 | 511.11 |
| 2014-06-17 | 511.11 |
| 2014-06-16 | 523.33 |
| 2014-06-13 | 546.67 |
| 2014-06-12 | 574.44 |
| 2014-06-11 | 562.22 |
| 2014-06-10 | 606.67 |
| 2014-06-09 | 550.00 |
| 2014-06-06 | 550.00 |
| 2014-06-05 | 548.89 |
| 2014-06-04 | 413.89 |
| 2014-06-03 | 413.33 |
| 2014-05-30 | 432.78 |
| 2014-05-29 | 422.22 |
| 2014-05-28 | 431.11 |
| 2014-05-27 | 442.22 |
| 2014-05-26 | 427.78 |
| 2014-05-23 | 385.56 |
| 2014-05-22 | 405.00 |
| 2014-05-21 | 405.56 |
| 2014-05-20 | 419.44 |
| 2014-05-19 | 425.00 |
| 2014-05-16 | 416.67 |
| 2014-05-15 | 427.78 |
| 2014-05-14 | 432.22 |
| 2014-05-13 | 400.00 |
| 2014-05-12 | 439.44 |
| 2014-05-09 | 450.00 |
| 2014-05-08 | 454.44 |
| 2014-05-07 | 450.00 |
| 2014-05-05 | 450.00 |
| 2014-05-02 | 455.56 |
| 2014-04-30 | 419.44 |
| 2014-04-29 | 427.78 |
| 2014-04-28 | 455.56 |
| 2014-04-25 | 460.00 |
| 2014-04-24 | 455.56 |
| 2014-04-23 | 472.22 |
| 2014-04-22 | 471.11 |
| 2014-04-17 | 501.11 |
| 2014-04-16 | 462.22 |
| 2014-04-15 | 455.56 |
| 2014-04-14 | 455.56 |
| 2014-04-11 | 455.00 |
| 2014-04-10 | 456.67 |
| 2014-04-09 | 453.33 |
| 2014-04-08 | 457.78 |
| 2014-04-07 | 458.89 |
| 2014-04-04 | 494.44 |
| 2014-04-03 | 500.00 |
| 2014-04-02 | 504.44 |
| 2014-04-01 | 550.00 |
| 2014-03-31 | 544.44 |
| 2014-03-28 | 627.78 |
| 2014-03-27 | 648.89 |
| 2014-03-26 | 671.11 |
| 2014-03-25 | 632.22 |
| 2014-03-24 | 594.44 |
| 2014-03-21 | 586.67 |
| 2014-03-20 | 583.33 |
| 2014-03-19 | 570.00 |
| 2014-03-18 | 561.11 |
| 2014-03-17 | 565.56 |
| 2014-03-14 | 538.89 |
| 2014-03-13 | 545.56 |
| 2014-03-12 | 522.22 |
| 2014-03-11 | 506.67 |
| 2014-03-10 | 474.44 |
| 2014-03-07 | 470.00 |
| 2014-03-06 | 458.89 |
| 2014-03-05 | 452.78 |
| 2014-03-04 | 455.56 |
| 2014-03-03 | 464.44 |
| 2014-02-28 | 472.22 |
| 2014-02-27 | 472.22 |
| 2014-02-26 | 470.00 |
| 2014-02-25 | 461.11 |
| 2014-02-24 | 465.56 |
| 2014-02-21 | 466.67 |
| 2014-02-20 | 465.56 |
| 2014-02-19 | 496.67 |
| 2014-02-18 | 470.00 |
| 2014-02-17 | 510.00 |
| 2014-02-14 | 546.67 |
| 2014-02-13 | 650.00 |
| 2014-02-12 | 650.00 |
| 2014-02-11 | 626.67 |
| 2014-02-10 | 565.56 |
| 2014-02-07 | 572.22 |
| 2014-02-06 | 572.22 |
| 2014-02-05 | 571.11 |
| 2014-02-04 | 483.33 |
| 2014-01-30 | 475.56 |
| 2014-01-29 | 475.56 |
| 2014-01-28 | 424.44 |
| 2014-01-27 | 400.00 |
| 2014-01-24 | 407.78 |
| 2014-01-23 | 401.11 |
| 2014-01-22 | 396.11 |
| 2014-01-21 | 352.22 |
| 2014-01-20 | 460.00 |
| 2014-01-17 | 464.44 |
| 2014-01-16 | 448.33 |
| 2014-01-15 | 444.44 |
| 2014-01-14 | 416.67 |
| 2014-01-13 | 411.11 |
| 2014-01-10 | 372.22 |
| 2014-01-09 | 331.67 |
| 2014-01-08 | 327.22 |
| 2014-01-07 | 350.56 |
| 2014-01-06 | 481.11 |
| 2014-01-03 | 483.33 |
| 2014-01-02 | 508.89 |
| 2013-12-31 | 511.11 |
| 2013-12-30 | 511.11 |
| 2013-12-27 | 520.00 |
| 2013-12-24 | 511.11 |
| 2013-12-23 | 488.89 |
| 2013-12-20 | 520.00 |
| 2013-12-19 | 500.00 |
| 2013-12-18 | 521.11 |
| 2013-12-17 | 511.11 |
| 2013-12-16 | 533.33 |
| 2013-12-13 | 555.56 |
| 2013-12-12 | 565.56 |
| 2013-12-11 | 556.67 |
| 2013-12-10 | 577.78 |
| 2013-12-09 | 572.22 |
| 2013-12-06 | 573.33 |
| 2013-12-05 | 586.67 |
| 2013-12-04 | 567.78 |
| 2013-12-03 | 566.67 |
| 2013-12-02 | 576.67 |
| 2013-11-29 | 602.22 |
| 2013-11-28 | 625.56 |
| 2013-11-27 | 671.11 |
| 2013-11-26 | 683.33 |
| 2013-11-25 | 683.33 |
| 2013-11-22 | 650.00 |
| 2013-11-21 | 620.00 |
| 2013-11-20 | 670.00 |
| 2013-11-19 | 677.78 |
| 2013-11-18 | 688.89 |
| 2013-11-15 | 666.67 |
| 2013-11-14 | 640.00 |
| 2013-11-13 | 600.00 |
| 2013-11-12 | 527.78 |
| 2013-11-11 | 498.89 |
| 2013-11-08 | 466.67 |
| 2013-11-07 | 465.56 |
| 2013-11-06 | 467.78 |
| 2013-11-05 | 466.67 |
| 2013-11-04 | 465.56 |
| 2013-11-01 | 446.11 |
| 2013-10-31 | 439.44 |
| 2013-10-30 | 400.00 |
| 2013-10-29 | 320.00 |
| 2013-10-28 | 318.89 |
| 2013-10-25 | 302.78 |
| 2013-10-24 | 277.22 |
| 2013-10-23 | 264.44 |
| 2013-10-22 | 262.78 |
| 2013-10-21 | 260.56 |
| 2013-10-18 | 264.44 |
| 2013-10-17 | 290.00 |
| 2013-10-16 | 288.89 |
| 2013-10-15 | 260.56 |
| 2013-10-11 | 285.00 |
| 2013-10-10 | 283.33 |
| 2013-10-09 | 322.22 |
| 2013-10-08 | 327.22 |
| 2013-10-07 | 330.00 |
| 2013-10-04 | 351.11 |
| 2013-10-03 | 355.56 |
| 2013-10-02 | 338.89 |
| 2013-09-30 | 328.89 |
| 2013-09-27 | 330.00 |
| 2013-09-26 | 319.44 |
| 2013-09-25 | 316.67 |
| 2013-09-24 | 313.33 |
| 2013-09-23 | 310.56 |
| 2013-09-19 | 305.56 |
| 2013-09-18 | 304.44 |
| 2013-09-17 | 302.78 |
| 2013-09-16 | 297.22 |
| 2013-09-13 | 293.89 |
| 2013-09-12 | 292.22 |
| 2013-09-11 | 288.89 |
| 2013-09-10 | 295.00 |
| 2013-09-09 | 287.78 |
| 2013-09-06 | 287.78 |
| 2013-09-05 | 281.11 |
| 2013-09-04 | 279.44 |
| 2013-09-03 | 281.67 |
| 2013-09-02 | 271.11 |
| 2013-08-30 | 271.67 |
| 2013-08-29 | 268.33 |
| 2013-08-28 | 263.33 |
| 2013-08-27 | 268.89 |
| 2013-08-26 | 271.67 |
| 2013-08-23 | 269.44 |
| 2013-08-22 | 265.56 |
| 2013-08-21 | 260.56 |
| 2013-08-20 | 261.67 |
| 2013-08-19 | 263.89 |
| 2013-08-16 | 268.33 |
| 2013-08-15 | 265.56 |
| 2013-08-13 | 263.33 |
| 2013-08-12 | 261.67 |
| 2013-08-09 | 264.44 |
| 2013-08-08 | 265.56 |
| 2013-08-07 | 266.67 |
| 2013-08-06 | 244.44 |
| 2013-08-05 | 242.22 |
| 2013-08-02 | 240.56 |
| 2013-08-01 | 241.67 |
| 2013-07-31 | 242.22 |
| 2013-07-30 | 242.22 |
| 2013-07-29 | 243.33 |
| 2013-07-26 | 243.33 |
| 2013-07-25 | 241.67 |
| 2013-07-24 | 247.78 |
| 2013-07-23 | 247.22 |
| 2013-07-22 | 247.78 |
| 2013-07-19 | 242.78 |
| 2013-07-18 | 246.67 |
| 2013-07-17 | 246.67 |
| 2013-07-16 | 245.00 |
| 2013-07-15 | 245.00 |
| 2013-07-12 | 244.44 |
| 2013-07-11 | 242.78 |
| 2013-07-10 | 241.67 |
| 2013-07-09 | 241.67 |
| 2013-07-08 | 242.78 |
| 2013-07-05 | 242.78 |
| 2013-07-04 | 242.22 |
| 2013-07-03 | 241.67 |
| 2013-07-02 | 248.33 |
| 2013-06-28 | 248.33 |
| 2013-06-27 | 248.33 |
| 2013-06-26 | 247.22 |
| 2013-06-25 | 241.67 |
| 2013-06-24 | 243.89 |
| 2013-06-21 | 244.44 |
| 2013-06-20 | 252.78 |
| 2013-06-19 | 255.56 |
| 2013-06-18 | 257.22 |
| 2013-06-17 | 255.56 |
| 2013-06-14 | 252.78 |
| 2013-06-13 | 250.00 |
| 2013-06-11 | 255.56 |
| 2013-06-10 | 268.33 |
| 2013-06-07 | 258.89 |
| 2013-06-06 | 251.67 |
| 2013-06-05 | 248.89 |
| 2013-06-04 | 268.33 |
| 2013-06-03 | 277.22 |
| 2013-05-31 | 286.67 |
| 2013-05-30 | 286.67 |
| 2013-05-29 | 286.67 |
| 2013-05-28 | 295.00 |
| 2013-05-27 | 296.67 |
| 2013-05-24 | 297.22 |
| 2013-05-23 | 278.33 |
| 2013-05-22 | 283.33 |
| 2013-05-21 | 274.44 |
| 2013-05-20 | 316.67 |
| 2013-05-16 | 237.22 |
| 2013-05-15 | 236.67 |
| 2013-05-14 | 232.22 |
| 2013-05-13 | 232.22 |
| 2013-05-10 | 236.11 |
| 2013-05-09 | 225.00 |
| 2013-05-08 | 212.22 |
| 2013-05-07 | 212.22 |
| 2013-05-06 | 200.00 |
| 2013-05-03 | 197.78 |
| 2013-05-02 | 192.22 |
| 2013-04-30 | 190.00 |
| 2013-04-29 | 186.67 |
| 2013-04-26 | 206.67 |
| 2013-04-25 | 204.44 |
| 2013-04-24 | 199.44 |
| 2013-04-23 | 193.33 |
| 2013-04-22 | 196.67 |
| 2013-04-19 | 203.33 |
| 2013-04-18 | 226.67 |
| 2013-04-17 | 233.33 |
| 2013-04-16 | 200.00 |
| 2013-04-15 | 188.89 |
| 2013-04-12 | 208.33 |
| 2013-04-11 | 216.11 |
| 2013-04-10 | 217.78 |
| 2013-04-09 | 250.00 |
| 2013-04-08 | 262.22 |
| 2013-04-05 | 308.89 |
| 2013-04-03 | 308.89 |
| 2013-04-02 | 308.89 |
| 2013-03-28 | 263.89 |
| 2013-03-27 | 255.56 |
| 2013-03-26 | 222.22 |
| 2013-03-25 | 233.33 |
| 2013-03-22 | 232.22 |
| 2013-03-21 | 233.33 |
| 2013-03-20 | 239.44 |
| 2013-03-19 | 239.44 |
| 2013-03-18 | 266.67 |
| 2013-03-15 | 266.67 |
| 2013-03-14 | 274.44 |
| 2013-03-13 | 277.78 |
| 2013-03-12 | 288.33 |
| 2013-03-11 | 268.33 |
| 2013-03-08 | 243.33 |
| 2013-03-07 | 243.33 |
| 2013-03-06 | 245.56 |
| 2013-03-05 | 238.33 |
| 2013-03-04 | 238.33 |
| 2013-03-01 | 238.33 |
| 2013-02-28 | 238.89 |
| 2013-02-27 | 234.44 |
| 2013-02-26 | 236.67 |
| 2013-02-25 | 238.33 |
| 2013-02-22 | 236.67 |
| 2013-02-21 | 236.67 |
| 2013-02-20 | 237.78 |
| 2013-02-19 | 237.78 |
| 2013-02-18 | 240.00 |
| 2013-02-15 | 241.11 |
| 2013-02-14 | 238.33 |
| 2013-02-08 | 240.00 |
| 2013-02-07 | 237.78 |
| 2013-02-06 | 241.11 |
| 2013-02-05 | 236.67 |
| 2013-02-04 | 238.89 |
| 2013-02-01 | 236.67 |
| 2013-01-31 | 250.00 |
| 2013-01-30 | 250.00 |
| 2013-01-29 | 246.67 |
| 2013-01-28 | 246.11 |
| 2013-01-25 | 245.56 |
| 2013-01-24 | 241.67 |
| 2013-01-23 | 241.11 |
| 2013-01-22 | 242.22 |
| 2013-01-21 | 238.33 |
| 2013-01-18 | 237.78 |
| 2013-01-17 | 240.56 |
| 2013-01-16 | 243.89 |
| 2013-01-15 | 243.33 |
| 2013-01-14 | 245.56 |
| 2013-01-11 | 246.67 |
| 2013-01-10 | 250.56 |
| 2013-01-09 | 250.00 |
| 2013-01-08 | 253.33 |
| 2013-01-07 | 252.78 |
| 2013-01-04 | 252.22 |
| 2013-01-03 | 254.44 |
| 2013-01-02 | 251.67 |
| 2012-12-31 | 249.44 |
| 2012-12-28 | 251.11 |
| 2012-12-27 | 246.67 |
| 2012-12-24 | 244.44 |
| 2012-12-21 | 242.78 |
| 2012-12-20 | 244.44 |
| 2012-12-19 | 243.33 |
| 2012-12-18 | 243.33 |
| 2012-12-17 | 242.78 |
| 2012-12-14 | 242.78 |
| 2012-12-13 | 243.33 |
| 2012-12-12 | 243.89 |
| 2012-12-11 | 243.89 |
| 2012-12-10 | 248.33 |
| 2012-12-07 | 250.00 |
| 2012-12-06 | 246.11 |
| 2012-12-05 | 247.78 |
| 2012-12-04 | 245.00 |
| 2012-12-03 | 245.56 |
| 2012-11-30 | 250.00 |
| 2012-11-29 | 254.44 |
| 2012-11-28 | 254.44 |
| 2012-11-27 | 255.56 |
| 2012-11-26 | 255.56 |
| 2012-11-23 | 250.56 |
| 2012-11-22 | 247.22 |
| 2012-11-21 | 249.44 |
| 2012-11-20 | 251.67 |
| 2012-11-19 | 252.22 |
| 2012-11-16 | 252.22 |
| 2012-11-15 | 252.22 |
| 2012-11-14 | 255.56 |
| 2012-11-13 | 253.33 |
| 2012-11-12 | 253.33 |
| 2012-11-09 | 253.33 |
| 2012-11-08 | 256.11 |
| 2012-11-07 | 261.11 |
| 2012-11-06 | 255.56 |
| 2012-11-05 | 242.78 |
| 2012-11-02 | 243.33 |
| 2012-11-01 | 245.56 |
| 2012-10-31 | 248.33 |
| 2012-10-30 | 250.56 |
| 2012-10-29 | 255.00 |
| 2012-10-26 | 256.11 |
| 2012-10-25 | 258.33 |
| 2012-10-24 | 255.56 |
| 2012-10-22 | 258.89 |
| 2012-10-19 | 260.56 |
| 2012-10-18 | 262.22 |
| 2012-10-17 | 261.67 |
| 2012-10-16 | 261.67 |
| 2012-10-15 | 265.00 |
| 2012-10-12 | 265.00 |
| 2012-10-11 | 268.33 |
| 2012-10-10 | 270.00 |
| 2012-10-09 | 275.00 |
| 2012-10-08 | 276.67 |
| 2012-10-05 | 277.78 |
| 2012-10-04 | 252.78 |
| 2012-10-03 | 245.56 |
| 2012-09-28 | 242.78 |
| 2012-09-27 | 243.89 |
| 2012-09-26 | 244.44 |
| 2012-09-25 | 244.44 |
| 2012-09-24 | 245.00 |
| 2012-09-21 | 247.78 |
| 2012-09-20 | 249.44 |
| 2012-09-19 | 252.78 |
| 2012-09-18 | 251.67 |
| 2012-09-17 | 252.78 |
| 2012-09-14 | 257.22 |
| 2012-09-13 | 255.00 |
| 2012-09-12 | 252.22 |
| 2012-09-11 | 252.22 |
| 2012-09-10 | 252.22 |
| 2012-09-07 | 253.33 |
| 2012-09-06 | 252.78 |
| 2012-09-05 | 253.33 |
| 2012-09-04 | 253.89 |
| 2012-09-03 | 255.56 |
| 2012-08-31 | 252.78 |
| 2012-08-30 | 252.78 |
| 2012-08-29 | 258.89 |
| 2012-08-28 | 261.11 |
| 2012-08-27 | 262.78 |
| 2012-08-24 | 262.22 |
| 2012-08-23 | 264.44 |
| 2012-08-22 | 265.00 |
| 2012-08-21 | 263.33 |
| 2012-08-20 | 270.00 |
| 2012-08-17 | 263.33 |
| 2012-08-16 | 266.11 |
| 2012-08-15 | 267.22 |
| 2012-08-14 | 272.78 |
| 2012-08-13 | 272.22 |
| 2012-08-10 | 273.33 |
| 2012-08-09 | 272.22 |
| 2012-08-08 | 268.89 |
| 2012-08-07 | 263.33 |
| 2012-08-06 | 264.44 |
| 2012-08-03 | 253.89 |
| 2012-08-02 | 265.56 |
| 2012-08-01 | 275.00 |
| 2012-07-31 | 283.33 |
| 2012-07-30 | 288.33 |
| 2012-07-27 | 288.89 |
| 2012-07-26 | 285.00 |
| 2012-07-25 | 303.33 |
| 2012-07-24 | 313.89 |
| 2012-07-23 | 307.78 |
| 2012-07-20 | 311.11 |
| 2012-07-19 | 283.89 |
| 2012-07-18 | 280.56 |
| 2012-07-17 | 279.44 |
| 2012-07-16 | 277.22 |
| 2012-07-13 | 271.11 |
| 2012-07-12 | 255.00 |
| 2012-07-11 | 241.67 |
| 2012-07-10 | 238.89 |
| 2012-07-09 | 238.89 |
| 2012-07-06 | 236.67 |
| 2012-07-05 | 243.33 |
| 2012-07-04 | 233.89 |
| 2012-07-03 | 223.33 |
| 2012-06-29 | 225.00 |
| 2012-06-28 | 234.44 |
| 2012-06-27 | 204.44 |
| 2012-06-26 | 177.78 |
| 2012-06-25 | 165.56 |
| 2012-06-22 | 150.00 |
| 2012-06-21 | 140.56 |
| 2012-06-20 | 137.22 |
| 2012-06-19 | 128.89 |
| 2012-06-18 | 127.78 |
| 2012-06-15 | 126.11 |
| 2012-06-14 | 125.56 |
| 2012-06-13 | 131.67 |
| 2012-06-12 | 133.33 |
| 2012-06-11 | 120.00 |
| 2012-06-08 | 121.67 |
| 2012-06-07 | 122.22 |
| 2012-06-06 | 123.33 |
| 2012-06-05 | 123.33 |
| 2012-06-04 | 118.89 |
| 2012-06-01 | 123.89 |
| 2012-05-31 | 125.56 |
| 2012-05-30 | 127.22 |
| 2012-05-29 | 131.67 |
| 2012-05-28 | 129.44 |
| 2012-05-25 | 125.00 |
| 2012-05-24 | 123.33 |
| 2012-05-23 | 122.22 |
| 2012-05-22 | 122.22 |
| 2012-05-21 | 127.78 |
| 2012-05-18 | 132.22 |
| 2012-05-17 | 143.33 |
| 2012-05-16 | 138.89 |
| 2012-05-15 | 150.00 |
| 2012-05-14 | 135.00 |
| 2012-05-11 | 132.22 |
| 2012-05-10 | 130.00 |
| 2012-05-09 | 126.11 |
| 2012-05-08 | 116.67 |
| 2012-05-07 | 112.22 |
| 2012-05-04 | 116.67 |
| 2012-05-03 | 117.78 |
| 2012-05-02 | 115.56 |
| 2012-04-30 | 113.33 |
| 2012-04-27 | 109.44 |
| 2012-04-26 | 116.67 |
| 2012-04-25 | 111.11 |
| 2012-04-24 | 110.00 |
| 2012-04-23 | 107.22 |
| 2012-04-20 | 107.78 |
| 2012-04-19 | 108.89 |
| 2012-04-18 | 116.67 |
| 2012-04-17 | 110.00 |
| 2012-04-16 | 106.11 |
| 2012-04-13 | 105.56 |
| 2012-04-12 | 105.56 |
| 2012-04-11 | 115.00 |
| 2012-04-10 | 112.22 |
| 2012-04-05 | 115.56 |
| 2012-04-03 | 115.56 |
| 2012-04-02 | 112.22 |
| 2012-03-30 | 110.00 |
| 2012-03-29 | 120.56 |
| 2012-03-28 | 118.33 |
| 2012-03-27 | 122.22 |
| 2012-03-26 | 117.78 |
| 2012-03-23 | 113.89 |
| 2012-03-22 | 130.56 |
| 2012-03-21 | 138.89 |
| 2012-03-20 | 144.44 |
| 2012-03-19 | 148.89 |
| 2012-03-16 | 148.89 |
| 2012-03-15 | 147.22 |
| 2012-03-14 | 150.00 |
| 2012-03-13 | 154.44 |
| 2012-03-12 | 152.78 |
| 2012-03-09 | 151.11 |
| 2012-03-08 | 150.56 |
| 2012-03-07 | 150.00 |
| 2012-03-06 | 152.78 |
| 2012-03-05 | 153.33 |
| 2012-03-02 | 157.78 |
| 2012-03-01 | 152.78 |
| 2012-02-29 | 148.89 |
| 2012-02-28 | 142.78 |
| 2012-02-27 | 142.78 |
| 2012-02-24 | 142.22 |
| 2012-02-23 | 155.00 |
| 2012-02-22 | 146.67 |
| 2012-02-21 | 149.44 |
| 2012-02-20 | 127.22 |
| 2012-02-17 | 111.11 |
| 2012-02-16 | 126.67 |
| 2012-02-15 | 129.44 |
| 2012-02-14 | 130.00 |
| 2012-02-13 | 130.56 |
| 2012-02-10 | 130.56 |
| 2012-02-09 | 121.11 |
| 2012-02-08 | 105.00 |
| 2012-02-07 | 85.00 |
| 2012-02-06 | 83.89 |
| 2012-02-03 | 83.89 |
| 2012-02-02 | 83.89 |
| 2012-02-01 | 83.89 |
| 2012-01-31 | 83.33 |
| 2012-01-30 | 83.33 |
| 2012-01-27 | 83.33 |
| 2012-01-26 | 83.33 |
| 2012-01-20 | 83.33 |
| 2012-01-19 | 94.44 |
| 2012-01-18 | 105.56 |
| 2012-01-17 | 105.56 |
| 2012-01-16 | 106.11 |
| 2012-01-13 | 106.11 |
| 2012-01-12 | 106.11 |
| 2012-01-11 | 105.56 |
| 2012-01-10 | 83.33 |
| 2012-01-09 | 66.67 |
| 2012-01-06 | 66.67 |
| 2012-01-05 | 66.67 |
| 2012-01-04 | 66.67 |
| 2012-01-03 | 66.67 |
| 2011-12-30 | 66.67 |
| 2011-12-29 | 63.89 |
| 2011-12-28 | 63.89 |
| 2011-12-23 | 63.89 |
| 2011-12-22 | 63.89 |
| 2011-12-21 | 63.89 |
| 2011-12-20 | 63.89 |
| 2011-12-19 | 63.89 |
| 2011-12-16 | 63.89 |
| 2011-12-15 | 63.89 |
| 2011-12-14 | 63.89 |
| 2011-12-13 | 67.78 |
| 2011-12-12 | 67.78 |
| 2011-12-09 | 67.78 |
| 2011-12-08 | 67.78 |
| 2011-12-07 | 67.78 |
| 2011-12-06 | 67.78 |
| 2011-12-05 | 67.78 |
| 2011-12-02 | 67.78 |
| 2011-12-01 | 67.78 |
| 2011-11-30 | 67.78 |
| 2011-11-29 | 67.78 |
| 2011-11-28 | 67.78 |
| 2011-11-25 | 67.78 |
| 2011-11-24 | 71.11 |
| 2011-11-23 | 66.67 |
| 2011-11-22 | 83.33 |
| 2011-11-21 | 83.33 |
| 2011-11-18 | 88.89 |
| 2011-11-17 | 88.89 |
| 2011-11-16 | 88.89 |
| 2011-11-15 | 88.89 |
| 2011-11-14 | 105.56 |
| 2011-11-11 | 105.56 |
| 2011-11-10 | 105.56 |
| 2011-11-09 | 105.56 |
| 2011-11-08 | 105.56 |
| 2011-11-07 | 105.56 |
| 2011-11-04 | 119.44 |
| 2011-11-03 | 117.78 |
| 2011-11-02 | 117.78 |
| 2011-11-01 | 117.78 |
| 2011-10-31 | 117.78 |
| 2011-10-28 | 113.89 |
| 2011-10-27 | 111.11 |
| 2011-10-26 | 111.11 |
| 2011-10-25 | 111.11 |
| 2011-10-24 | 113.33 |
| 2011-10-21 | 108.33 |
| 2011-10-20 | 108.33 |
| 2011-10-19 | 98.89 |
| 2011-10-18 | 101.11 |
| 2011-10-17 | 101.11 |
| 2011-10-14 | 101.11 |
| 2011-10-13 | 113.89 |
| 2011-10-12 | 88.89 |
| 2011-10-11 | 94.44 |
| 2011-10-10 | 88.33 |
| 2011-10-07 | 100.56 |
| 2011-10-06 | 102.78 |
| 2011-10-04 | 87.22 |
| 2011-10-03 | 148.89 |
| 2011-09-30 | 166.67 |
| 2011-09-28 | 171.11 |
| 2011-09-27 | 171.11 |
| 2011-09-26 | 171.11 |
| 2011-09-23 | 172.22 |
| 2011-09-22 | 172.22 |
| 2011-09-21 | 172.22 |
| 2011-09-20 | 172.22 |
| 2011-09-19 | 172.22 |
| 2011-09-16 | 193.33 |
| 2011-09-15 | 194.44 |
| 2011-09-14 | 194.44 |
| 2011-09-12 | 205.56 |
| 2011-09-09 | 222.22 |
| 2011-09-08 | 222.22 |
| 2011-09-07 | 186.11 |
| 2011-09-06 | 186.11 |
| 2011-09-05 | 186.11 |
| 2011-09-02 | 230.56 |
| 2011-09-01 | 261.11 |
| 2011-08-31 | 261.11 |
| 2011-08-30 | 238.89 |
| 2011-08-29 | 227.78 |
| 2011-08-26 | 227.78 |
| 2011-08-25 | 241.67 |
| 2011-08-24 | 233.33 |
| 2011-08-23 | 244.44 |
| 2011-08-22 | 250.00 |
| 2011-08-19 | 272.22 |
| 2011-08-18 | 283.33 |
| 2011-08-17 | 283.33 |
| 2011-08-16 | 283.33 |
| 2011-08-15 | 285.56 |
| 2011-08-12 | 285.56 |
| 2011-08-11 | 285.56 |
| 2011-08-10 | 285.56 |
| 2011-08-09 | 288.89 |
| 2011-08-08 | 288.89 |
| 2011-08-05 | 288.89 |
| 2011-08-04 | 301.11 |
| 2011-08-03 | 301.11 |
| 2011-08-02 | 301.11 |
| 2011-08-01 | 301.11 |
| 2011-07-29 | 288.89 |
| 2011-07-28 | 277.78 |
| 2011-07-27 | 260.56 |
| 2011-07-26 | 251.67 |
| 2011-07-25 | 277.22 |
| 2011-07-22 | 277.22 |
| 2011-07-21 | 280.56 |
| 2011-07-20 | 286.11 |
| 2011-07-19 | 317.22 |
| 2011-07-18 | 342.22 |
| 2011-07-15 | 355.00 |
| 2011-07-14 | 355.56 |
| 2011-07-13 | 355.56 |
| 2011-07-12 | 305.56 |
| 2011-07-11 | 288.89 |
| 2011-07-08 | 258.89 |
| 2011-07-07 | 255.56 |
| 2011-07-06 | 266.67 |
| 2011-07-05 | 266.67 |
| 2011-07-04 | 252.22 |
| 2011-06-30 | 221.67 |
| 2011-06-29 | 151.67 |
| 2011-06-28 | 128.89 |
| 2011-06-27 | 150.00 |
| 2011-06-24 | 165.56 |
| 2011-06-23 | 166.67 |
| 2011-06-22 | 180.56 |
| 2011-06-21 | 200.00 |
| 2011-06-20 | 222.22 |
| 2011-06-17 | 200.00 |
| 2011-06-16 | 188.89 |
| 2011-06-15 | 188.89 |
| 2011-06-14 | 188.89 |
| 2011-06-13 | 187.78 |
| 2011-06-10 | 200.00 |
| 2011-06-09 | 205.56 |
| 2011-06-08 | 197.78 |
| 2011-06-07 | 222.22 |
| 2011-06-03 | 233.33 |
| 2011-06-02 | 250.00 |
| 2011-06-01 | 269.44 |
| 2011-05-31 | 277.78 |
| 2011-05-30 | 277.78 |
| 2011-05-27 | 283.33 |
| 2011-05-26 | 263.89 |
| 2011-05-25 | 272.22 |
| 2011-05-24 | 283.33 |
| 2011-05-23 | 291.11 |
| 2011-05-20 | 291.11 |
| 2011-05-19 | 291.11 |
| 2011-05-18 | 290.00 |
| 2011-05-17 | 283.33 |
| 2011-05-16 | 283.89 |
| 2011-05-13 | 294.44 |
| 2011-05-12 | 288.89 |
| 2011-05-11 | 283.33 |
| 2011-05-09 | 238.89 |
| 2011-05-06 | 233.33 |
| 2011-05-05 | 233.33 |
| 2011-05-04 | 238.89 |
| 2011-05-03 | 233.33 |
| 2011-04-29 | 236.11 |
| 2011-04-28 | 244.44 |
| 2011-04-27 | 251.11 |
| 2011-04-26 | 255.56 |
| 2011-04-21 | 272.22 |
| 2011-04-20 | 267.78 |
| 2011-04-19 | 288.89 |
| 2011-04-18 | 321.67 |
| 2011-04-15 | 345.56 |
| 2011-04-14 | 416.67 |
| 2011-04-13 | 408.33 |
| 2011-04-12 | 402.78 |
| 2011-04-11 | 351.67 |
| 2011-04-08 | 344.44 |
| 2011-04-07 | 261.11 |
| 2011-04-06 | 250.00 |
| 2011-04-04 | 250.00 |
| 2011-04-01 | 243.33 |
| 2011-03-31 | 252.22 |
| 2011-03-30 | 254.44 |
| 2011-03-29 | 253.89 |
| 2011-03-28 | 251.11 |
| 2011-03-25 | 247.78 |
| 2011-03-24 | 261.11 |
| 2011-03-23 | 244.44 |
| 2011-03-22 | 244.44 |
| 2011-03-21 | 244.44 |
| 2011-03-18 | 244.44 |
| 2011-03-17 | 172.22 |
| 2011-03-16 | 160.00 |
| 2011-03-15 | 122.22 |
| 2011-03-14 | 122.22 |
| 2011-03-11 | 122.22 |
| 2011-03-10 | 122.22 |
| 2011-03-09 | 125.00 |
| 2011-03-08 | 132.22 |
| 2011-03-07 | 132.22 |
| 2011-03-04 | 132.22 |
| 2011-03-03 | 141.67 |
| 2011-03-02 | 141.67 |
| 2011-03-01 | 133.33 |
| 2011-02-28 | 133.33 |
| 2011-02-25 | 143.33 |
| 2011-02-24 | 127.78 |
| 2011-02-23 | 122.22 |
| 2011-02-22 | 125.00 |
| 2011-02-21 | 117.78 |
| 2011-02-18 | 117.78 |
| 2011-02-17 | 117.78 |
| 2011-02-16 | 117.78 |
| 2011-02-15 | 117.78 |
| 2011-02-14 | 117.78 |
| 2011-02-11 | 117.78 |
| 2011-02-10 | 117.78 |
| 2011-02-09 | 113.89 |
| 2011-02-08 | 113.89 |
| 2011-02-07 | 113.89 |
| 2011-02-02 | 113.89 |
| 2011-02-01 | 113.89 |
| 2011-01-31 | 113.89 |
| 2011-01-28 | 113.89 |
| 2011-01-27 | 113.89 |
| 2011-01-26 | 113.89 |
| 2011-01-25 | 113.89 |
| 2011-01-24 | 111.11 |
| 2011-01-21 | 115.00 |
| 2011-01-20 | 115.00 |
| 2011-01-19 | 113.89 |
| 2011-01-18 | 122.22 |
| 2011-01-17 | 122.22 |
| 2011-01-14 | 122.22 |
| 2011-01-13 | 122.22 |
| 2011-01-12 | 122.22 |
| 2011-01-11 | 120.56 |
| 2011-01-10 | 120.56 |
| 2011-01-07 | 121.11 |
| 2011-01-06 | 112.22 |
| 2011-01-05 | 111.11 |
| 2011-01-04 | 111.11 |
| 2011-01-03 | 111.11 |
| 2010-12-31 | 111.11 |
| 2010-12-30 | 111.11 |
| 2010-12-29 | 111.11 |
| 2010-12-28 | 116.67 |
| 2010-12-24 | 113.89 |
| 2010-12-23 | 113.89 |
| 2010-12-22 | 113.89 |
| 2010-12-21 | 113.89 |
| 2010-12-20 | 108.33 |
| 2010-12-17 | 117.78 |
| 2010-12-16 | 117.78 |
| 2010-12-15 | 116.67 |
| 2010-12-14 | 115.00 |
| 2010-12-13 | 115.56 |
| 2010-12-10 | 117.22 |
| 2010-12-09 | 125.56 |
| 2010-12-08 | 127.78 |
| 2010-12-07 | 130.56 |
| 2010-12-06 | 130.56 |
| 2010-12-03 | 122.22 |
| 2010-12-02 | 117.78 |
| 2010-12-01 | 111.11 |
| 2010-11-30 | 125.00 |
| 2010-11-29 | 127.78 |
| 2010-11-26 | 118.89 |
| 2010-11-25 | 116.67 |
| 2010-11-24 | 100.00 |
| 2010-11-23 | 100.00 |
| 2010-11-22 | 116.11 |
| 2010-11-19 | 110.56 |
| 2010-11-18 | 100.56 |
| 2010-11-17 | 86.11 |
| 2010-11-16 | 97.78 |
| 2010-11-15 | 94.44 |
| 2010-11-12 | 98.89 |
| 2010-11-11 | 111.67 |
| 2010-11-10 | 103.33 |
| 2010-11-09 | 50.00 |
| 2010-11-08 | 50.00 |
| 2010-11-05 | 50.00 |
| 2010-11-04 | 61.11 |
| 2010-11-03 | 61.11 |
| 2010-11-02 | 55.56 |
| 2010-11-01 | 38.89 |
| 2010-10-29 | 38.89 |
| 2010-10-28 | 31.11 |
| 2010-10-27 | 31.11 |
| 2010-10-26 | 44.44 |
| 2010-10-25 | 44.44 |
| 2010-10-22 | 25.00 |
| 2010-10-21 | 25.00 |
| 2010-10-20 | 25.00 |
| 2010-10-19 | 25.00 |
| 2010-10-18 | 19.44 |
| 2010-10-15 | 36.11 |
| 2010-10-14 | 36.11 |
| 2010-10-13 | 36.11 |
| 2010-10-12 | 36.11 |
| 2010-10-11 | 36.11 |
| 2010-10-08 | 36.11 |
| 2010-10-07 | 36.11 |
| 2010-10-06 | 36.11 |
| 2010-10-05 | 36.11 |
| 2010-10-04 | 36.11 |
| 2010-09-30 | 36.11 |
| 2010-09-29 | 36.11 |
| 2010-09-28 | 36.11 |
| 2010-09-27 | 36.11 |
| 2010-09-24 | 36.11 |
| 2010-09-22 | 36.11 |
| 2010-09-21 | 36.11 |
| 2010-09-20 | 36.11 |
| 2010-09-17 | 36.11 |
| 2010-09-16 | 36.11 |
| 2010-09-15 | 36.11 |
| 2010-09-14 | 36.11 |
| 2010-09-13 | 55.56 |
| 2010-09-10 | 11.67 |
| 2010-09-09 | 11.67 |
| 2010-09-08 | 11.67 |
| 2010-09-07 | 11.67 |
| 2010-09-06 | 11.67 |
| 2010-09-03 | 11.67 |
| 2010-09-02 | 11.67 |
| 2010-09-01 | 12.22 |
| 2010-08-31 | 12.22 |
| 2010-08-30 | 12.22 |
| 2010-08-27 | 12.22 |
| 2010-08-26 | 12.22 |
| 2010-08-25 | 12.22 |
| 2010-08-24 | 12.22 |
| 2010-08-23 | 12.22 |
| 2010-08-20 | 12.22 |
| 2010-08-19 | 12.22 |
| 2010-08-18 | 12.22 |
| 2010-08-17 | 12.22 |
| 2010-08-16 | 12.78 |
| 2010-08-13 | 12.78 |
| 2010-08-12 | 12.78 |
| 2010-08-11 | 12.78 |
| 2010-08-10 | 12.78 |
| 2010-08-09 | 12.78 |
| 2010-08-06 | 11.67 |
| 2010-08-05 | 18.89 |
| 2010-08-04 | 18.89 |
| 2010-08-03 | 18.89 |
| 2010-08-02 | 18.89 |
| 2010-07-30 | 23.33 |
| 2010-07-29 | 23.33 |
| 2010-07-28 | 23.33 |
| 2010-07-27 | 23.33 |
| 2010-07-26 | 22.78 |
| 2010-07-23 | 22.22 |
| 2010-07-22 | 22.22 |
| 2010-07-21 | 22.22 |
| 2010-07-20 | 22.22 |
| 2010-07-19 | 22.22 |
| 2010-07-16 | 22.22 |
| 2010-07-15 | 30.56 |
| 2010-07-14 | 30.56 |
| 2010-07-13 | 30.56 |
| 2010-07-12 | 30.56 |
| 2010-07-09 | 30.56 |
| 2010-07-08 | 43.89 |
| 2010-07-07 | 44.44 |
| 2010-07-06 | 44.44 |
| 2010-07-05 | 44.44 |
| 2010-07-02 | 44.44 |
| 2010-06-30 | 44.44 |
| 2010-06-29 | 44.44 |
| 2010-06-28 | 38.33 |
| 2010-06-25 | 32.22 |
| 2010-06-24 | 32.22 |
| 2010-06-23 | 39.44 |
| 2010-06-22 | 39.44 |
| 2010-06-21 | 39.44 |
| 2010-06-18 | 39.44 |
| 2010-06-17 | 39.44 |
| 2010-06-15 | 39.44 |
| 2010-06-14 | 39.44 |
| 2010-06-11 | 52.22 |
| 2010-06-10 | 52.22 |
| 2010-06-09 | 52.22 |
| 2010-06-08 | 52.22 |
| 2010-06-07 | 52.22 |
| 2010-06-04 | 52.22 |
| 2010-06-03 | 52.22 |
| 2010-06-02 | 52.22 |
| 2010-06-01 | 52.22 |
| 2010-05-31 | 52.22 |
| 2010-05-28 | 52.22 |
| 2010-05-27 | 52.22 |
| 2010-05-26 | 44.44 |
| 2010-05-25 | 38.89 |
| 2010-05-24 | 61.11 |
| 2010-05-20 | 42.78 |
| 2010-05-19 | 66.11 |
| 2010-05-18 | 70.00 |
| 2010-05-17 | 147.22 |
| 2010-05-14 | 161.11 |
| 2010-05-13 | 150.00 |
| 2010-05-12 | 133.33 |
| 2010-05-11 | 177.78 |
| 2010-05-10 | 211.11 |
| 2010-05-07 | 110.56 |
| 2010-05-06 | 91.67 |
| 2010-05-05 | 91.11 |
| 2010-05-04 | 88.89 |
| 2010-05-03 | 91.67 |
| 2010-04-30 | 88.89 |
| 2010-04-29 | 31.11 |
| 2010-04-28 | 19.44 |
| 2010-04-27 | 19.44 |
| 2010-04-26 | 19.44 |
| 2010-04-23 | 19.44 |
| 2010-04-22 | 19.44 |
| 2010-04-21 | 19.44 |
| 2010-04-20 | 19.44 |
| 2010-04-19 | 19.44 |
| 2010-04-16 | 19.44 |
| 2010-04-15 | 19.44 |
| 2010-04-14 | 19.44 |
| 2010-04-13 | 19.44 |
| 2010-04-12 | 8.33 |
| 2010-04-09 | 10.56 |
| 2010-04-08 | 10.56 |
| 2010-04-07 | 11.11 |
| 2010-04-01 | 0.00 |
| 2010-03-31 | 0.00 |
| 2010-03-30 | 0.00 |
| 2010-03-29 | 0.00 |
| 2010-03-26 | 0.00 |
| 2010-03-25 | 0.00 |
| 2010-03-24 | 0.00 |
| 2010-03-23 | 0.00 |
| 2010-03-22 | 0.00 |
| 2010-03-19 | 0.00 |
| 2010-03-18 | 0.00 |
| 2010-03-17 | 5.56 |
| 2010-03-16 | 5.56 |
| 2010-03-15 | 5.56 |
| 2010-03-12 | 5.56 |
| 2010-03-11 | 5.56 |
| 2010-03-10 | 7.78 |
| 2010-03-09 | 10.56 |
| 2010-03-08 | 10.56 |
| 2010-03-05 | 10.56 |
| 2010-03-04 | 8.33 |
| 2010-03-03 | 8.33 |
| 2010-03-02 | 1.67 |
| 2010-03-01 | 1.67 |
| 2010-02-26 | 1.67 |
| 2010-02-25 | 1.67 |
| 2010-02-24 | 1.67 |
| 2010-02-23 | 1.67 |
| 2010-02-22 | 1.67 |
| 2010-02-19 | 1.67 |
| 2010-02-18 | 11.11 |
| 2010-02-17 | 11.11 |
| 2010-02-12 | 11.11 |
| 2010-02-11 | 20.00 |
| 2010-02-10 | 20.00 |
| 2010-02-09 | 25.56 |
| 2010-02-08 | 25.56 |
| 2010-02-05 | 25.56 |
| 2010-02-04 | 25.56 |
| 2010-02-03 | 30.56 |
| 2010-02-02 | 52.78 |
| 2010-02-01 | 52.78 |
| 2010-01-29 | 55.56 |
| 2010-01-28 | 43.89 |
| 2010-01-27 | 43.89 |
| 2010-01-26 | 43.89 |
| 2010-01-25 | 43.89 |
| 2010-01-22 | 40.56 |
| 2010-01-21 | 39.44 |
| 2010-01-20 | 60.00 |
| 2010-01-19 | 60.00 |
| 2010-01-18 | 71.67 |
| 2010-01-15 | 38.89 |
| 2010-01-14 | -3.89 |
| 2010-01-13 | -3.89 |
| 2010-01-12 | -3.89 |
| 2010-01-11 | -3.33 |
| 2010-01-08 | -4.44 |
| 2010-01-07 | -8.89 |
| 2010-01-06 | -11.11 |
| 2010-01-05 | -11.11 |
| 2010-01-04 | -12.78 |
| 2009-12-31 | -12.78 |
| 2009-12-30 | -12.78 |
| 2009-12-29 | -12.78 |
| 2009-12-28 | -13.89 |
| 2009-12-24 | -11.11 |
| 2009-12-23 | -11.11 |
| 2009-12-22 | -11.11 |
| 2009-12-21 | -11.11 |
| 2009-12-18 | -11.11 |
| 2009-12-17 | -11.11 |
| 2009-12-16 | -11.11 |
| 2009-12-15 | -11.11 |
| 2009-12-14 | -11.11 |
| 2009-12-11 | -11.11 |
| 2009-12-10 | -11.11 |
| 2009-12-09 | -11.11 |
| 2009-12-08 | -11.11 |
| 2009-12-07 | -11.11 |
| 2009-12-04 | -12.22 |
| 2009-12-03 | -11.11 |
| 2009-12-02 | -11.11 |
| 2009-12-01 | -11.11 |
| 2009-11-30 | -11.11 |
| 2009-11-27 | -11.11 |
| 2009-11-26 | -11.11 |
| 2009-11-25 | -11.11 |
| 2009-11-24 | -12.22 |
| 2009-11-23 | -12.22 |
| 2009-11-20 | -13.89 |
| 2009-11-19 | -13.89 |
| 2009-11-18 | -13.89 |
| 2009-11-17 | -13.89 |
| 2009-11-16 | -13.89 |
| 2009-11-13 | -13.89 |
| 2009-11-12 | -13.89 |
| 2009-11-11 | -13.89 |
| 2009-11-10 | -13.89 |
| 2009-11-09 | -13.89 |
| 2009-11-06 | -13.89 |
| 2009-11-05 | -13.89 |
| 2009-11-04 | -13.89 |
| 2009-11-03 | -13.89 |
| 2009-11-02 | -13.89 |
| 2009-10-30 | -13.89 |
| 2009-10-29 | -13.89 |
| 2009-10-28 | -13.89 |
| 2009-10-27 | -13.89 |
| 2009-10-23 | -13.89 |
| 2009-10-22 | -13.89 |
| 2009-10-21 | -13.89 |
| 2009-10-20 | -13.89 |
| 2009-10-19 | -13.89 |
| 2009-10-16 | -13.89 |
| 2009-10-15 | -13.89 |
| 2009-10-14 | -13.89 |
| 2009-10-13 | -13.89 |
| 2009-10-12 | -13.89 |
| 2009-10-09 | -13.89 |
| 2009-10-08 | -13.89 |
| 2009-10-07 | -13.89 |
| 2009-10-06 | -13.89 |
| 2009-10-05 | -13.89 |
| 2009-10-02 | -13.89 |
| 2009-09-30 | -13.89 |
| 2009-09-29 | -13.89 |
| 2009-09-28 | -13.89 |
| 2009-09-25 | -13.89 |
| 2009-09-24 | -13.89 |
| 2009-09-23 | -13.89 |
| 2009-09-22 | -13.89 |
| 2009-09-21 | -15.56 |
| 2009-09-18 | -15.56 |
| 2009-09-17 | -2.78 |
| 2009-09-16 | -2.78 |
| 2009-09-15 | -2.78 |
| 2009-09-14 | -5.56 |
| 2009-09-11 | -5.56 |
| 2009-09-10 | 5.56 |
| 2009-09-09 | -7.22 |
| 2009-09-08 | -7.22 |
| 2009-09-07 | -7.22 |
| 2009-09-04 | -7.22 |
| 2009-09-03 | -7.22 |
| 2009-09-02 | -7.22 |
| 2009-09-01 | -7.22 |
| 2009-08-31 | -7.22 |
| 2009-08-28 | -7.22 |
| 2009-08-27 | -21.67 |
| 2009-08-26 | -21.67 |
| 2009-08-25 | -21.67 |
| 2009-08-24 | -21.67 |
| 2009-08-21 | -21.67 |
| 2009-08-20 | -21.67 |
| 2009-08-19 | -21.67 |
| 2009-08-18 | -21.67 |
| 2009-08-17 | -8.33 |
| 2009-08-14 | -8.33 |
| 2009-08-13 | -8.33 |
| 2009-08-12 | -8.33 |
| 2009-08-11 | -8.33 |
| 2009-08-10 | -1.11 |
| 2009-08-07 | -1.11 |
| 2009-08-06 | -1.11 |
| 2009-08-05 | -1.11 |
| 2009-08-04 | -1.11 |
| 2009-08-03 | -1.11 |
| 2009-07-31 | -1.11 |
| 2009-07-30 | -1.11 |
| 2009-07-29 | -1.11 |
| 2009-07-28 | -1.11 |
| 2009-07-27 | -1.11 |
| 2009-07-24 | -1.11 |
| 2009-07-23 | 0.00 |
| 2009-07-22 | 0.00 |
| 2009-07-21 | 0.00 |
| 2009-07-20 | 0.00 |
| 2009-07-17 | 0.00 |
Copyright & disclaimer, Privacy policy