Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0856 % |
|---|---|
| 2025-11-07 | 1,598.91 |
| 2025-11-06 | 1,648.38 |
| 2025-11-05 | 1,591.30 |
| 2025-11-04 | 1,663.60 |
| 2025-11-03 | 1,741.60 |
| 2025-10-31 | 1,733.99 |
| 2025-10-30 | 1,791.06 |
| 2025-10-28 | 1,851.94 |
| 2025-10-27 | 1,865.26 |
| 2025-10-24 | 1,808.19 |
| 2025-10-23 | 1,692.14 |
| 2025-10-22 | 1,669.31 |
| 2025-10-21 | 1,680.72 |
| 2025-10-20 | 1,638.87 |
| 2025-10-17 | 1,583.69 |
| 2025-10-16 | 1,686.43 |
| 2025-10-15 | 1,713.06 |
| 2025-10-14 | 1,669.31 |
| 2025-10-13 | 1,735.89 |
| 2025-10-10 | 1,770.14 |
| 2025-10-09 | 1,836.72 |
| 2025-10-08 | 1,813.89 |
| 2025-10-06 | 1,800.58 |
| 2025-10-03 | 1,889.99 |
| 2025-10-02 | 1,897.60 |
| 2025-09-30 | 1,945.17 |
| 2025-09-29 | 1,775.84 |
| 2025-09-26 | 1,751.11 |
| 2025-09-25 | 1,889.99 |
| 2025-09-24 | 1,882.38 |
| 2025-09-23 | 1,853.85 |
| 2025-09-22 | 1,928.04 |
| 2025-09-19 | 1,821.50 |
| 2025-09-18 | 1,853.85 |
| 2025-09-17 | 1,872.87 |
| 2025-09-16 | 1,787.26 |
| 2025-09-15 | 1,806.28 |
| 2025-09-12 | 1,874.77 |
| 2025-09-11 | 1,903.31 |
| 2025-09-10 | 1,834.82 |
| 2025-09-09 | 1,800.58 |
| 2025-09-08 | 1,815.80 |
| 2025-09-05 | 1,840.53 |
| 2025-09-04 | 1,794.87 |
| 2025-09-03 | 1,842.43 |
| 2025-09-02 | 1,811.99 |
| 2025-09-01 | 1,888.09 |
| 2025-08-29 | 1,975.61 |
| 2025-08-28 | 1,966.09 |
| 2025-08-27 | 1,939.46 |
| 2025-08-26 | 1,987.02 |
| 2025-08-25 | 2,040.29 |
| 2025-08-22 | 2,089.75 |
| 2025-08-21 | 2,082.14 |
| 2025-08-20 | 2,072.63 |
| 2025-08-19 | 2,104.97 |
| 2025-08-18 | 2,135.41 |
| 2025-08-15 | 2,030.78 |
| 2025-08-14 | 1,975.61 |
| 2025-08-13 | 1,975.61 |
| 2025-08-12 | 1,831.02 |
| 2025-08-11 | 1,848.14 |
| 2025-08-08 | 1,720.67 |
| 2025-08-07 | 1,701.65 |
| 2025-08-06 | 1,676.92 |
| 2025-08-05 | 1,675.01 |
| 2025-08-04 | 1,579.89 |
| 2025-08-01 | 1,581.79 |
| 2025-07-31 | 1,635.06 |
| 2025-07-30 | 1,616.04 |
| 2025-07-29 | 1,627.45 |
| 2025-07-28 | 1,583.69 |
| 2025-07-25 | 1,617.94 |
| 2025-07-24 | 1,604.62 |
| 2025-07-23 | 1,591.30 |
| 2025-07-22 | 1,612.23 |
| 2025-07-21 | 1,733.99 |
| 2025-07-18 | 1,633.16 |
| 2025-07-17 | 1,638.87 |
| 2025-07-16 | 1,644.57 |
| 2025-07-15 | 1,773.94 |
| 2025-07-14 | 1,587.50 |
| 2025-07-11 | 1,488.57 |
| 2025-07-10 | 1,342.08 |
| 2025-07-09 | 1,330.66 |
| 2025-07-08 | 1,378.23 |
| 2025-07-07 | 1,366.81 |
| 2025-07-04 | 1,378.23 |
| 2025-07-03 | 1,380.13 |
| 2025-07-02 | 1,383.93 |
| 2025-06-30 | 1,378.23 |
| 2025-06-27 | 1,391.54 |
| 2025-06-26 | 1,406.76 |
| 2025-06-25 | 1,374.42 |
| 2025-06-24 | 1,336.37 |
| 2025-06-23 | 1,279.30 |
| 2025-06-20 | 1,262.18 |
| 2025-06-19 | 1,248.86 |
| 2025-06-18 | 1,317.35 |
| 2025-06-17 | 1,345.88 |
| 2025-06-16 | 1,264.08 |
| 2025-06-13 | 1,189.88 |
| 2025-06-12 | 1,237.44 |
| 2025-06-11 | 1,176.56 |
| 2025-06-10 | 1,140.42 |
| 2025-06-09 | 1,108.07 |
| 2025-06-06 | 1,102.37 |
| 2025-06-05 | 1,100.46 |
| 2025-06-04 | 1,081.44 |
| 2025-06-03 | 1,083.34 |
| 2025-06-02 | 1,108.07 |
| 2025-05-30 | 1,089.05 |
| 2025-05-29 | 1,111.88 |
| 2025-05-28 | 1,099.13 |
| 2025-05-27 | 1,111.93 |
| 2025-05-26 | 1,099.13 |
| 2025-05-23 | 1,106.44 |
| 2025-05-22 | 1,115.58 |
| 2025-05-21 | 1,122.90 |
| 2025-05-20 | 1,121.07 |
| 2025-05-19 | 1,126.55 |
| 2025-05-16 | 1,139.35 |
| 2025-05-15 | 1,150.32 |
| 2025-05-14 | 1,124.72 |
| 2025-05-13 | 1,089.99 |
| 2025-05-12 | 1,104.62 |
| 2025-05-09 | 1,068.06 |
| 2025-05-08 | 1,062.57 |
| 2025-05-07 | 1,035.15 |
| 2025-05-06 | 1,082.68 |
| 2025-05-02 | 1,068.06 |
| 2025-04-30 | 987.63 |
| 2025-04-29 | 969.35 |
| 2025-04-28 | 976.66 |
| 2025-04-25 | 983.97 |
| 2025-04-24 | 963.86 |
| 2025-04-23 | 963.86 |
| 2025-04-22 | 910.85 |
| 2025-04-17 | 877.95 |
| 2025-04-16 | 881.61 |
| 2025-04-15 | 930.96 |
| 2025-04-14 | 923.65 |
| 2025-04-11 | 872.47 |
| 2025-04-10 | 852.36 |
| 2025-04-09 | 832.25 |
| 2025-04-08 | 806.66 |
| 2025-04-07 | 739.03 |
| 2025-04-03 | 1,024.19 |
| 2025-04-02 | 1,113.76 |
| 2025-04-01 | 1,091.82 |
| 2025-03-31 | 1,117.41 |
| 2025-03-28 | 1,095.48 |
| 2025-03-27 | 1,115.58 |
| 2025-03-26 | 1,139.35 |
| 2025-03-25 | 1,143.00 |
| 2025-03-24 | 1,174.08 |
| 2025-03-21 | 1,011.39 |
| 2025-03-20 | 1,007.74 |
| 2025-03-19 | 1,049.78 |
| 2025-03-18 | 1,027.84 |
| 2025-03-17 | 982.14 |
| 2025-03-14 | 1,004.08 |
| 2025-03-13 | 989.46 |
| 2025-03-12 | 1,016.88 |
| 2025-03-11 | 1,047.95 |
| 2025-03-10 | 1,055.26 |
| 2025-03-07 | 1,071.71 |
| 2025-03-06 | 1,106.44 |
| 2025-03-05 | 1,033.33 |
| 2025-03-04 | 956.55 |
| 2025-03-03 | 969.35 |
| 2025-02-28 | 976.66 |
| 2025-02-27 | 1,058.92 |
| 2025-02-26 | 1,150.32 |
| 2025-02-25 | 1,221.61 |
| 2025-02-24 | 1,254.51 |
| 2025-02-21 | 1,419.02 |
| 2025-02-20 | 982.14 |
| 2025-02-19 | 969.35 |
| 2025-02-18 | 991.28 |
| 2025-02-17 | 978.49 |
| 2025-02-14 | 1,024.19 |
| 2025-02-13 | 872.47 |
| 2025-02-12 | 896.23 |
| 2025-02-11 | 841.39 |
| 2025-02-10 | 870.64 |
| 2025-02-07 | 821.29 |
| 2025-02-06 | 826.77 |
| 2025-02-05 | 801.18 |
| 2025-02-04 | 795.69 |
| 2025-02-03 | 799.35 |
| 2025-01-28 | 762.79 |
| 2025-01-27 | 781.07 |
| 2025-01-24 | 795.69 |
| 2025-01-23 | 792.04 |
| 2025-01-22 | 781.07 |
| 2025-01-21 | 786.55 |
| 2025-01-20 | 768.27 |
| 2025-01-17 | 770.10 |
| 2025-01-16 | 771.93 |
| 2025-01-15 | 760.96 |
| 2025-01-14 | 770.10 |
| 2025-01-13 | 760.96 |
| 2025-01-10 | 759.13 |
| 2025-01-09 | 777.41 |
| 2025-01-08 | 784.73 |
| 2025-01-07 | 795.69 |
| 2025-01-06 | 812.15 |
| 2025-01-03 | 804.83 |
| 2025-01-02 | 823.11 |
| 2024-12-31 | 850.53 |
| 2024-12-30 | 841.39 |
| 2024-12-27 | 857.84 |
| 2024-12-24 | 877.95 |
| 2024-12-23 | 852.36 |
| 2024-12-20 | 850.53 |
| 2024-12-19 | 850.53 |
| 2024-12-18 | 850.53 |
| 2024-12-17 | 850.53 |
| 2024-12-16 | 877.95 |
| 2024-12-13 | 879.78 |
| 2024-12-12 | 881.61 |
| 2024-12-11 | 903.54 |
| 2024-12-10 | 887.09 |
| 2024-12-09 | 921.82 |
| 2024-12-06 | 881.61 |
| 2024-12-05 | 872.47 |
| 2024-12-04 | 839.56 |
| 2024-12-03 | 834.08 |
| 2024-12-02 | 823.11 |
| 2024-11-29 | 823.11 |
| 2024-11-28 | 824.94 |
| 2024-11-27 | 828.60 |
| 2024-11-26 | 795.69 |
| 2024-11-25 | 824.94 |
| 2024-11-22 | 813.97 |
| 2024-11-21 | 817.63 |
| 2024-11-20 | 821.29 |
| 2024-11-19 | 813.97 |
| 2024-11-18 | 801.18 |
| 2024-11-15 | 799.35 |
| 2024-11-14 | 790.21 |
| 2024-11-13 | 790.21 |
| 2024-11-12 | 797.52 |
| 2024-11-11 | 751.82 |
| 2024-11-08 | 739.03 |
| 2024-11-07 | 751.82 |
| 2024-11-06 | 753.65 |
| 2024-11-05 | 750.00 |
| 2024-11-04 | 731.72 |
| 2024-11-01 | 728.06 |
| 2024-10-31 | 722.58 |
| 2024-10-30 | 722.58 |
| 2024-10-29 | 724.40 |
| 2024-10-28 | 715.26 |
| 2024-10-25 | 711.61 |
| 2024-10-24 | 696.98 |
| 2024-10-23 | 728.06 |
| 2024-10-22 | 718.92 |
| 2024-10-21 | 720.75 |
| 2024-10-18 | 733.54 |
| 2024-10-17 | 715.26 |
| 2024-10-16 | 718.92 |
| 2024-10-15 | 729.89 |
| 2024-10-14 | 735.37 |
| 2024-10-10 | 764.62 |
| 2024-10-09 | 771.93 |
| 2024-10-08 | 779.24 |
| 2024-10-07 | 830.42 |
| 2024-10-04 | 813.97 |
| 2024-10-03 | 788.38 |
| 2024-10-02 | 784.73 |
| 2024-09-30 | 755.48 |
| 2024-09-27 | 724.40 |
| 2024-09-26 | 698.81 |
| 2024-09-25 | 686.02 |
| 2024-09-24 | 684.19 |
| 2024-09-23 | 676.88 |
| 2024-09-20 | 658.60 |
| 2024-09-19 | 638.49 |
| 2024-09-17 | 667.74 |
| 2024-09-16 | 667.74 |
| 2024-09-13 | 664.08 |
| 2024-09-12 | 664.08 |
| 2024-09-11 | 662.25 |
| 2024-09-10 | 693.33 |
| 2024-09-09 | 709.78 |
| 2024-09-05 | 711.61 |
| 2024-09-04 | 704.30 |
| 2024-09-03 | 691.50 |
| 2024-09-02 | 696.98 |
| 2024-08-30 | 686.02 |
| 2024-08-29 | 686.02 |
| 2024-08-28 | 678.71 |
| 2024-08-27 | 684.19 |
| 2024-08-26 | 686.02 |
| 2024-08-23 | 675.05 |
| 2024-08-22 | 665.91 |
| 2024-08-21 | 684.19 |
| 2024-08-20 | 695.16 |
| 2024-08-19 | 676.88 |
| 2024-08-16 | 687.84 |
| 2024-08-15 | 673.22 |
| 2024-08-14 | 687.84 |
| 2024-08-13 | 684.19 |
| 2024-08-12 | 695.16 |
| 2024-08-09 | 687.84 |
| 2024-08-08 | 675.05 |
| 2024-08-07 | 673.22 |
| 2024-08-06 | 667.74 |
| 2024-08-05 | 667.74 |
| 2024-08-02 | 691.50 |
| 2024-08-01 | 689.67 |
| 2024-07-31 | 686.02 |
| 2024-07-30 | 667.74 |
| 2024-07-29 | 665.91 |
| 2024-07-26 | 667.74 |
| 2024-07-25 | 660.43 |
| 2024-07-24 | 664.08 |
| 2024-07-23 | 658.60 |
| 2024-07-22 | 664.08 |
| 2024-07-19 | 654.94 |
| 2024-07-18 | 680.53 |
| 2024-07-17 | 676.88 |
| 2024-07-16 | 680.53 |
| 2024-07-15 | 678.71 |
| 2024-07-12 | 686.02 |
| 2024-07-11 | 675.05 |
| 2024-07-10 | 673.22 |
| 2024-07-09 | 667.74 |
| 2024-07-08 | 671.39 |
| 2024-07-05 | 680.53 |
| 2024-07-04 | 682.36 |
| 2024-07-03 | 675.05 |
| 2024-07-02 | 686.02 |
| 2024-06-28 | 709.78 |
| 2024-06-27 | 689.67 |
| 2024-06-26 | 702.47 |
| 2024-06-25 | 695.16 |
| 2024-06-24 | 693.33 |
| 2024-06-21 | 717.09 |
| 2024-06-20 | 740.86 |
| 2024-06-19 | 726.23 |
| 2024-06-18 | 735.37 |
| 2024-06-17 | 713.44 |
| 2024-06-14 | 722.58 |
| 2024-06-13 | 711.61 |
| 2024-06-12 | 722.58 |
| 2024-06-11 | 713.44 |
| 2024-06-07 | 722.58 |
| 2024-06-06 | 735.37 |
| 2024-06-05 | 726.78 |
| 2024-06-04 | 728.51 |
| 2024-06-03 | 725.05 |
| 2024-05-31 | 697.38 |
| 2024-05-30 | 700.84 |
| 2024-05-29 | 718.13 |
| 2024-05-28 | 740.62 |
| 2024-05-27 | 738.89 |
| 2024-05-24 | 733.70 |
| 2024-05-23 | 745.81 |
| 2024-05-22 | 740.62 |
| 2024-05-21 | 712.94 |
| 2024-05-20 | 752.73 |
| 2024-05-17 | 738.89 |
| 2024-05-16 | 749.27 |
| 2024-05-14 | 778.67 |
| 2024-05-13 | 790.78 |
| 2024-05-10 | 782.13 |
| 2024-05-09 | 787.32 |
| 2024-05-08 | 764.83 |
| 2024-05-07 | 764.83 |
| 2024-05-06 | 766.56 |
| 2024-05-03 | 780.40 |
| 2024-05-02 | 768.29 |
| 2024-04-30 | 764.83 |
| 2024-04-29 | 761.37 |
| 2024-04-26 | 764.83 |
| 2024-04-25 | 742.35 |
| 2024-04-24 | 749.27 |
| 2024-04-23 | 718.13 |
| 2024-04-22 | 725.05 |
| 2024-04-19 | 707.75 |
| 2024-04-18 | 721.59 |
| 2024-04-17 | 711.21 |
| 2024-04-16 | 714.67 |
| 2024-04-15 | 725.05 |
| 2024-04-12 | 725.05 |
| 2024-04-11 | 726.78 |
| 2024-04-10 | 721.59 |
| 2024-04-09 | 712.94 |
| 2024-04-08 | 687.00 |
| 2024-04-05 | 726.78 |
| 2024-04-03 | 683.54 |
| 2024-04-02 | 648.95 |
| 2024-03-28 | 624.73 |
| 2024-03-27 | 617.81 |
| 2024-03-26 | 617.81 |
| 2024-03-25 | 603.97 |
| 2024-03-22 | 617.81 |
| 2024-03-21 | 633.38 |
| 2024-03-20 | 610.89 |
| 2024-03-19 | 628.19 |
| 2024-03-18 | 607.43 |
| 2024-03-15 | 603.97 |
| 2024-03-14 | 603.97 |
| 2024-03-13 | 610.89 |
| 2024-03-12 | 617.81 |
| 2024-03-11 | 603.97 |
| 2024-03-08 | 591.87 |
| 2024-03-07 | 600.51 |
| 2024-03-06 | 591.87 |
| 2024-03-05 | 591.87 |
| 2024-03-04 | 597.06 |
| 2024-03-01 | 603.97 |
| 2024-02-29 | 609.16 |
| 2024-02-28 | 609.16 |
| 2024-02-27 | 628.19 |
| 2024-02-26 | 638.57 |
| 2024-02-23 | 654.13 |
| 2024-02-22 | 654.13 |
| 2024-02-21 | 650.67 |
| 2024-02-20 | 647.22 |
| 2024-02-19 | 647.22 |
| 2024-02-16 | 642.03 |
| 2024-02-15 | 633.38 |
| 2024-02-14 | 628.19 |
| 2024-02-09 | 643.76 |
| 2024-02-08 | 636.84 |
| 2024-02-07 | 629.92 |
| 2024-02-06 | 635.11 |
| 2024-02-05 | 626.46 |
| 2024-02-02 | 624.73 |
| 2024-02-01 | 633.38 |
| 2024-01-31 | 628.19 |
| 2024-01-30 | 617.81 |
| 2024-01-29 | 659.32 |
| 2024-01-26 | 662.78 |
| 2024-01-25 | 654.13 |
| 2024-01-24 | 650.67 |
| 2024-01-23 | 643.76 |
| 2024-01-22 | 631.65 |
| 2024-01-19 | 648.95 |
| 2024-01-18 | 643.76 |
| 2024-01-17 | 631.65 |
| 2024-01-16 | 669.70 |
| 2024-01-15 | 664.51 |
| 2024-01-12 | 674.89 |
| 2024-01-11 | 657.59 |
| 2024-01-10 | 635.11 |
| 2024-01-09 | 654.13 |
| 2024-01-08 | 648.95 |
| 2024-01-05 | 669.70 |
| 2024-01-04 | 659.32 |
| 2024-01-03 | 655.86 |
| 2024-01-02 | 671.43 |
| 2023-12-29 | 661.05 |
| 2023-12-28 | 662.78 |
| 2023-12-27 | 647.22 |
| 2023-12-22 | 643.76 |
| 2023-12-21 | 655.86 |
| 2023-12-20 | 638.57 |
| 2023-12-19 | 623.00 |
| 2023-12-18 | 612.62 |
| 2023-12-15 | 629.92 |
| 2023-12-14 | 619.54 |
| 2023-12-13 | 590.14 |
| 2023-12-12 | 609.16 |
| 2023-12-11 | 583.22 |
| 2023-12-08 | 581.49 |
| 2023-12-07 | 569.38 |
| 2023-12-06 | 569.38 |
| 2023-12-05 | 567.65 |
| 2023-12-04 | 574.57 |
| 2023-12-01 | 569.38 |
| 2023-11-30 | 565.92 |
| 2023-11-29 | 557.27 |
| 2023-11-28 | 569.38 |
| 2023-11-27 | 565.92 |
| 2023-11-24 | 574.57 |
| 2023-11-23 | 583.22 |
| 2023-11-22 | 578.03 |
| 2023-11-21 | 586.68 |
| 2023-11-20 | 581.49 |
| 2023-11-17 | 574.57 |
| 2023-11-16 | 583.22 |
| 2023-11-15 | 591.87 |
| 2023-11-14 | 586.68 |
| 2023-11-13 | 584.95 |
| 2023-11-10 | 572.84 |
| 2023-11-09 | 571.11 |
| 2023-11-08 | 583.22 |
| 2023-11-07 | 583.22 |
| 2023-11-06 | 588.41 |
| 2023-11-03 | 591.87 |
| 2023-11-02 | 584.95 |
| 2023-11-01 | 593.60 |
| 2023-10-31 | 583.22 |
| 2023-10-30 | 591.87 |
| 2023-10-27 | 591.87 |
| 2023-10-26 | 591.87 |
| 2023-10-25 | 586.68 |
| 2023-10-24 | 591.87 |
| 2023-10-20 | 600.51 |
| 2023-10-19 | 607.43 |
| 2023-10-18 | 603.97 |
| 2023-10-17 | 617.81 |
| 2023-10-16 | 614.35 |
| 2023-10-13 | 623.00 |
| 2023-10-12 | 661.05 |
| 2023-10-11 | 657.59 |
| 2023-10-10 | 638.57 |
| 2023-10-09 | 633.38 |
| 2023-10-06 | 623.00 |
| 2023-10-05 | 626.46 |
| 2023-10-04 | 626.46 |
| 2023-10-03 | 609.16 |
| 2023-09-29 | 661.05 |
| 2023-09-28 | 642.03 |
| 2023-09-27 | 635.11 |
| 2023-09-26 | 638.57 |
| 2023-09-25 | 635.11 |
| 2023-09-22 | 635.11 |
| 2023-09-21 | 626.46 |
| 2023-09-20 | 626.46 |
| 2023-09-19 | 626.46 |
| 2023-09-18 | 629.92 |
| 2023-09-15 | 631.65 |
| 2023-09-14 | 626.46 |
| 2023-09-13 | 626.46 |
| 2023-09-12 | 619.54 |
| 2023-09-11 | 619.54 |
| 2023-09-07 | 621.27 |
| 2023-09-06 | 629.92 |
| 2023-09-05 | 617.81 |
| 2023-09-04 | 612.62 |
| 2023-08-31 | 605.70 |
| 2023-08-30 | 591.87 |
| 2023-08-29 | 598.78 |
| 2023-08-28 | 591.87 |
| 2023-08-25 | 583.22 |
| 2023-08-24 | 586.68 |
| 2023-08-23 | 578.03 |
| 2023-08-22 | 574.57 |
| 2023-08-21 | 548.62 |
| 2023-08-18 | 571.11 |
| 2023-08-17 | 574.57 |
| 2023-08-16 | 576.30 |
| 2023-08-15 | 565.92 |
| 2023-08-14 | 574.57 |
| 2023-08-11 | 574.57 |
| 2023-08-10 | 593.60 |
| 2023-08-09 | 572.84 |
| 2023-08-08 | 565.92 |
| 2023-08-07 | 569.38 |
| 2023-08-04 | 578.03 |
| 2023-08-03 | 559.00 |
| 2023-08-02 | 555.54 |
| 2023-08-01 | 567.65 |
| 2023-07-31 | 583.22 |
| 2023-07-28 | 591.87 |
| 2023-07-27 | 571.11 |
| 2023-07-26 | 565.92 |
| 2023-07-25 | 574.57 |
| 2023-07-24 | 565.92 |
| 2023-07-21 | 583.22 |
| 2023-07-20 | 602.24 |
| 2023-07-19 | 607.43 |
| 2023-07-18 | 605.70 |
| 2023-07-14 | 623.00 |
| 2023-07-13 | 593.60 |
| 2023-07-12 | 583.22 |
| 2023-07-11 | 588.41 |
| 2023-07-10 | 586.68 |
| 2023-07-07 | 598.78 |
| 2023-07-06 | 605.70 |
| 2023-07-05 | 609.16 |
| 2023-07-04 | 612.62 |
| 2023-07-03 | 609.16 |
| 2023-06-30 | 597.06 |
| 2023-06-29 | 590.14 |
| 2023-06-28 | 607.43 |
| 2023-06-27 | 591.87 |
| 2023-06-26 | 586.68 |
| 2023-06-23 | 597.06 |
| 2023-06-21 | 598.78 |
| 2023-06-20 | 595.33 |
| 2023-06-19 | 609.16 |
| 2023-06-16 | 619.54 |
| 2023-06-15 | 616.08 |
| 2023-06-14 | 602.24 |
| 2023-06-13 | 617.81 |
| 2023-06-12 | 605.70 |
| 2023-06-09 | 600.51 |
| 2023-06-08 | 609.16 |
| 2023-06-07 | 603.97 |
| 2023-06-06 | 614.35 |
| 2023-06-05 | 603.97 |
| 2023-06-02 | 603.97 |
| 2023-06-01 | 590.14 |
| 2023-05-31 | 588.41 |
| 2023-05-30 | 603.97 |
| 2023-05-29 | 594.01 |
| 2023-05-25 | 589.03 |
| 2023-05-24 | 589.03 |
| 2023-05-23 | 598.99 |
| 2023-05-22 | 597.33 |
| 2023-05-19 | 628.88 |
| 2023-05-18 | 632.20 |
| 2023-05-17 | 613.94 |
| 2023-05-16 | 632.20 |
| 2023-05-15 | 623.90 |
| 2023-05-12 | 620.58 |
| 2023-05-11 | 627.22 |
| 2023-05-10 | 630.54 |
| 2023-05-09 | 627.22 |
| 2023-05-08 | 628.88 |
| 2023-05-05 | 622.24 |
| 2023-05-04 | 632.20 |
| 2023-05-03 | 622.24 |
| 2023-05-02 | 622.24 |
| 2023-04-28 | 647.14 |
| 2023-04-27 | 612.28 |
| 2023-04-26 | 612.28 |
| 2023-04-25 | 595.67 |
| 2023-04-24 | 597.33 |
| 2023-04-21 | 608.95 |
| 2023-04-20 | 630.54 |
| 2023-04-19 | 627.22 |
| 2023-04-18 | 640.50 |
| 2023-04-17 | 630.54 |
| 2023-04-14 | 637.18 |
| 2023-04-13 | 618.92 |
| 2023-04-12 | 628.88 |
| 2023-04-11 | 625.56 |
| 2023-04-06 | 648.80 |
| 2023-04-04 | 648.80 |
| 2023-04-03 | 647.14 |
| 2023-03-31 | 663.75 |
| 2023-03-30 | 648.80 |
| 2023-03-29 | 673.71 |
| 2023-03-28 | 657.10 |
| 2023-03-27 | 657.10 |
| 2023-03-24 | 682.01 |
| 2023-03-23 | 682.01 |
| 2023-03-22 | 663.75 |
| 2023-03-21 | 655.44 |
| 2023-03-20 | 650.46 |
| 2023-03-17 | 650.46 |
| 2023-03-16 | 643.82 |
| 2023-03-15 | 638.84 |
| 2023-03-14 | 613.94 |
| 2023-03-13 | 658.76 |
| 2023-03-10 | 645.48 |
| 2023-03-09 | 630.54 |
| 2023-03-08 | 640.50 |
| 2023-03-07 | 663.75 |
| 2023-03-06 | 698.61 |
| 2023-03-03 | 688.65 |
| 2023-03-02 | 690.31 |
| 2023-03-01 | 688.65 |
| 2023-02-28 | 652.12 |
| 2023-02-27 | 672.05 |
| 2023-02-24 | 668.73 |
| 2023-02-23 | 650.46 |
| 2023-02-22 | 643.82 |
| 2023-02-21 | 657.10 |
| 2023-02-20 | 663.75 |
| 2023-02-17 | 655.44 |
| 2023-02-16 | 663.75 |
| 2023-02-15 | 677.03 |
| 2023-02-14 | 680.35 |
| 2023-02-13 | 683.67 |
| 2023-02-10 | 696.95 |
| 2023-02-09 | 736.80 |
| 2023-02-08 | 726.84 |
| 2023-02-07 | 696.95 |
| 2023-02-06 | 688.65 |
| 2023-02-03 | 706.91 |
| 2023-02-02 | 731.82 |
| 2023-02-01 | 725.18 |
| 2023-01-31 | 713.55 |
| 2023-01-30 | 705.25 |
| 2023-01-27 | 711.89 |
| 2023-01-26 | 725.18 |
| 2023-01-20 | 708.57 |
| 2023-01-19 | 696.95 |
| 2023-01-18 | 698.61 |
| 2023-01-17 | 705.25 |
| 2023-01-16 | 708.57 |
| 2023-01-13 | 703.59 |
| 2023-01-12 | 680.35 |
| 2023-01-11 | 695.29 |
| 2023-01-10 | 705.25 |
| 2023-01-09 | 701.93 |
| 2023-01-06 | 700.27 |
| 2023-01-05 | 668.73 |
| 2023-01-04 | 650.46 |
| 2023-01-03 | 660.42 |
| 2022-12-30 | 647.14 |
| 2022-12-29 | 622.24 |
| 2022-12-28 | 627.22 |
| 2022-12-23 | 613.94 |
| 2022-12-22 | 580.73 |
| 2022-12-21 | 577.41 |
| 2022-12-20 | 584.05 |
| 2022-12-19 | 590.69 |
| 2022-12-16 | 610.62 |
| 2022-12-15 | 598.99 |
| 2022-12-14 | 613.94 |
| 2022-12-13 | 582.39 |
| 2022-12-12 | 600.65 |
| 2022-12-09 | 638.84 |
| 2022-12-08 | 633.86 |
| 2022-12-07 | 630.54 |
| 2022-12-06 | 642.16 |
| 2022-12-05 | 660.42 |
| 2022-12-02 | 618.92 |
| 2022-12-01 | 613.94 |
| 2022-11-30 | 600.65 |
| 2022-11-29 | 567.45 |
| 2022-11-28 | 534.24 |
| 2022-11-25 | 542.54 |
| 2022-11-24 | 550.84 |
| 2022-11-23 | 549.18 |
| 2022-11-22 | 557.49 |
| 2022-11-21 | 564.13 |
| 2022-11-18 | 575.75 |
| 2022-11-17 | 595.67 |
| 2022-11-16 | 589.03 |
| 2022-11-15 | 607.29 |
| 2022-11-14 | 595.67 |
| 2022-11-11 | 574.09 |
| 2022-11-10 | 564.13 |
| 2022-11-09 | 582.39 |
| 2022-11-08 | 592.35 |
| 2022-11-07 | 612.28 |
| 2022-11-04 | 587.37 |
| 2022-11-03 | 562.47 |
| 2022-11-02 | 570.77 |
| 2022-11-01 | 534.24 |
| 2022-10-31 | 525.94 |
| 2022-10-28 | 514.32 |
| 2022-10-27 | 572.43 |
| 2022-10-26 | 564.13 |
| 2022-10-25 | 555.82 |
| 2022-10-24 | 539.22 |
| 2022-10-21 | 587.37 |
| 2022-10-20 | 577.41 |
| 2022-10-19 | 567.45 |
| 2022-10-18 | 587.37 |
| 2022-10-17 | 580.73 |
| 2022-10-14 | 579.07 |
| 2022-10-13 | 552.50 |
| 2022-10-12 | 562.47 |
| 2022-10-11 | 522.62 |
| 2022-10-10 | 569.11 |
| 2022-10-07 | 602.31 |
| 2022-10-06 | 610.62 |
| 2022-10-05 | 647.14 |
| 2022-10-03 | 610.62 |
| 2022-09-30 | 630.54 |
| 2022-09-29 | 623.90 |
| 2022-09-28 | 613.94 |
| 2022-09-27 | 630.54 |
| 2022-09-26 | 647.14 |
| 2022-09-23 | 653.78 |
| 2022-09-22 | 652.12 |
| 2022-09-21 | 685.33 |
| 2022-09-20 | 711.89 |
| 2022-09-19 | 713.55 |
| 2022-09-16 | 710.23 |
| 2022-09-15 | 723.52 |
| 2022-09-14 | 723.52 |
| 2022-09-13 | 758.38 |
| 2022-09-09 | 753.40 |
| 2022-09-08 | 730.16 |
| 2022-09-07 | 760.04 |
| 2022-09-06 | 731.82 |
| 2022-09-05 | 768.35 |
| 2022-09-02 | 743.44 |
| 2022-09-01 | 760.04 |
| 2022-08-31 | 763.36 |
| 2022-08-30 | 730.16 |
| 2022-08-29 | 733.48 |
| 2022-08-26 | 779.97 |
| 2022-08-25 | 799.89 |
| 2022-08-24 | 798.23 |
| 2022-08-23 | 794.91 |
| 2022-08-22 | 786.61 |
| 2022-08-19 | 816.49 |
| 2022-08-18 | 818.15 |
| 2022-08-17 | 843.06 |
| 2022-08-16 | 801.55 |
| 2022-08-15 | 779.97 |
| 2022-08-12 | 771.67 |
| 2022-08-11 | 786.61 |
| 2022-08-10 | 773.33 |
| 2022-08-09 | 788.27 |
| 2022-08-08 | 788.27 |
| 2022-08-05 | 813.17 |
| 2022-08-04 | 771.67 |
| 2022-08-03 | 770.01 |
| 2022-08-02 | 796.57 |
| 2022-08-01 | 862.98 |
| 2022-07-29 | 896.19 |
| 2022-07-28 | 897.85 |
| 2022-07-27 | 909.47 |
| 2022-07-26 | 941.02 |
| 2022-07-25 | 917.77 |
| 2022-07-22 | 947.66 |
| 2022-07-21 | 949.32 |
| 2022-07-20 | 927.74 |
| 2022-07-19 | 912.79 |
| 2022-07-18 | 906.15 |
| 2022-07-15 | 907.81 |
| 2022-07-14 | 914.45 |
| 2022-07-13 | 906.15 |
| 2022-07-12 | 909.47 |
| 2022-07-11 | 909.47 |
| 2022-07-08 | 909.47 |
| 2022-07-07 | 916.11 |
| 2022-07-06 | 916.11 |
| 2022-07-05 | 896.19 |
| 2022-07-04 | 904.49 |
| 2022-06-30 | 942.68 |
| 2022-06-29 | 946.00 |
| 2022-06-28 | 950.98 |
| 2022-06-27 | 954.30 |
| 2022-06-24 | 907.81 |
| 2022-06-23 | 896.19 |
| 2022-06-22 | 896.19 |
| 2022-06-21 | 946.00 |
| 2022-06-20 | 914.45 |
| 2022-06-17 | 946.00 |
| 2022-06-16 | 912.79 |
| 2022-06-15 | 887.89 |
| 2022-06-14 | 901.17 |
| 2022-06-13 | 889.55 |
| 2022-06-10 | 902.83 |
| 2022-06-09 | 896.19 |
| 2022-06-08 | 919.43 |
| 2022-06-07 | 912.79 |
| 2022-06-06 | 911.13 |
| 2022-06-02 | 919.43 |
| 2022-06-01 | 911.13 |
| 2022-05-31 | 929.40 |
| 2022-05-30 | 911.89 |
| 2022-05-27 | 889.62 |
| 2022-05-26 | 888.03 |
| 2022-05-25 | 908.71 |
| 2022-05-24 | 921.44 |
| 2022-05-23 | 953.26 |
| 2022-05-20 | 910.30 |
| 2022-05-19 | 918.26 |
| 2022-05-18 | 926.21 |
| 2022-05-17 | 923.03 |
| 2022-05-16 | 905.53 |
| 2022-05-13 | 894.39 |
| 2022-05-12 | 878.48 |
| 2022-05-11 | 905.53 |
| 2022-05-10 | 903.94 |
| 2022-05-06 | 945.31 |
| 2022-05-05 | 943.72 |
| 2022-05-04 | 965.99 |
| 2022-05-03 | 985.08 |
| 2022-04-29 | 981.90 |
| 2022-04-28 | 973.94 |
| 2022-04-27 | 969.17 |
| 2022-04-26 | 965.99 |
| 2022-04-25 | 969.17 |
| 2022-04-22 | 997.81 |
| 2022-04-21 | 983.49 |
| 2022-04-20 | 1,016.90 |
| 2022-04-19 | 1,018.49 |
| 2022-04-14 | 1,021.68 |
| 2022-04-13 | 1,015.31 |
| 2022-04-12 | 1,015.31 |
| 2022-04-11 | 1,010.54 |
| 2022-04-08 | 1,032.81 |
| 2022-04-07 | 1,048.72 |
| 2022-04-06 | 1,061.45 |
| 2022-04-04 | 1,086.91 |
| 2022-04-01 | 1,032.81 |
| 2022-03-31 | 1,074.18 |
| 2022-03-30 | 1,086.91 |
| 2022-03-29 | 1,077.36 |
| 2022-03-28 | 1,075.77 |
| 2022-03-25 | 1,118.73 |
| 2022-03-24 | 1,168.05 |
| 2022-03-23 | 1,156.91 |
| 2022-03-22 | 1,148.96 |
| 2022-03-21 | 1,142.59 |
| 2022-03-18 | 1,137.82 |
| 2022-03-17 | 1,125.09 |
| 2022-03-16 | 1,039.18 |
| 2022-03-15 | 997.81 |
| 2022-03-14 | 1,061.45 |
| 2022-03-11 | 1,137.82 |
| 2022-03-10 | 1,085.32 |
| 2022-03-09 | 1,077.36 |
| 2022-03-08 | 1,109.18 |
| 2022-03-07 | 1,128.27 |
| 2022-03-04 | 1,156.91 |
| 2022-03-03 | 1,176.01 |
| 2022-03-02 | 1,169.64 |
| 2022-03-01 | 1,204.64 |
| 2022-02-28 | 1,179.19 |
| 2022-02-25 | 1,196.69 |
| 2022-02-24 | 1,156.91 |
| 2022-02-23 | 1,209.42 |
| 2022-02-22 | 1,172.82 |
| 2022-02-21 | 1,185.55 |
| 2022-02-18 | 1,182.37 |
| 2022-02-17 | 1,191.92 |
| 2022-02-16 | 1,204.64 |
| 2022-02-15 | 1,212.60 |
| 2022-02-14 | 1,177.60 |
| 2022-02-11 | 1,187.14 |
| 2022-02-10 | 1,176.01 |
| 2022-02-09 | 1,196.69 |
| 2022-02-08 | 1,128.27 |
| 2022-02-07 | 1,128.27 |
| 2022-02-04 | 1,148.96 |
| 2022-01-31 | 1,125.09 |
| 2022-01-28 | 1,093.27 |
| 2022-01-27 | 1,059.86 |
| 2022-01-26 | 1,059.86 |
| 2022-01-25 | 1,042.36 |
| 2022-01-24 | 1,051.91 |
| 2022-01-21 | 1,032.81 |
| 2022-01-20 | 1,020.08 |
| 2022-01-19 | 1,021.68 |
| 2022-01-18 | 1,032.81 |
| 2022-01-17 | 1,015.31 |
| 2022-01-14 | 1,026.45 |
| 2022-01-13 | 1,023.27 |
| 2022-01-12 | 1,037.59 |
| 2022-01-11 | 1,008.95 |
| 2022-01-10 | 1,018.49 |
| 2022-01-07 | 1,021.68 |
| 2022-01-06 | 1,023.27 |
| 2022-01-05 | 1,023.27 |
| 2022-01-04 | 1,034.40 |
| 2022-01-03 | 1,029.63 |
| 2021-12-31 | 1,063.04 |
| 2021-12-30 | 1,028.04 |
| 2021-12-29 | 994.63 |
| 2021-12-28 | 1,000.99 |
| 2021-12-24 | 1,013.72 |
| 2021-12-23 | 1,016.90 |
| 2021-12-22 | 991.45 |
| 2021-12-21 | 993.04 |
| 2021-12-20 | 965.99 |
| 2021-12-17 | 1,007.36 |
| 2021-12-16 | 1,018.49 |
| 2021-12-15 | 1,028.04 |
| 2021-12-14 | 1,021.68 |
| 2021-12-13 | 1,026.45 |
| 2021-12-10 | 1,031.22 |
| 2021-12-09 | 1,021.68 |
| 2021-12-08 | 1,026.45 |
| 2021-12-07 | 1,021.68 |
| 2021-12-06 | 1,005.77 |
| 2021-12-03 | 999.40 |
| 2021-12-02 | 1,013.72 |
| 2021-12-01 | 1,031.22 |
| 2021-11-30 | 1,010.54 |
| 2021-11-29 | 1,013.72 |
| 2021-11-26 | 1,028.04 |
| 2021-11-25 | 1,072.59 |
| 2021-11-24 | 1,066.22 |
| 2021-11-23 | 1,088.50 |
| 2021-11-22 | 1,112.36 |
| 2021-11-19 | 1,107.59 |
| 2021-11-18 | 1,121.91 |
| 2021-11-17 | 1,136.23 |
| 2021-11-16 | 1,148.96 |
| 2021-11-15 | 1,139.41 |
| 2021-11-12 | 1,121.91 |
| 2021-11-11 | 1,061.45 |
| 2021-11-10 | 1,069.41 |
| 2021-11-09 | 1,053.50 |
| 2021-11-08 | 1,037.59 |
| 2021-11-05 | 1,051.91 |
| 2021-11-04 | 1,028.04 |
| 2021-11-03 | 1,016.90 |
| 2021-11-02 | 1,029.63 |
| 2021-11-01 | 1,077.36 |
| 2021-10-29 | 1,072.59 |
| 2021-10-28 | 1,047.13 |
| 2021-10-27 | 1,063.04 |
| 2021-10-26 | 1,069.41 |
| 2021-10-25 | 1,061.45 |
| 2021-10-22 | 1,053.50 |
| 2021-10-21 | 1,045.54 |
| 2021-10-20 | 1,056.68 |
| 2021-10-19 | 1,066.22 |
| 2021-10-18 | 1,045.54 |
| 2021-10-15 | 1,059.86 |
| 2021-10-12 | 1,029.63 |
| 2021-10-11 | 1,029.63 |
| 2021-10-08 | 1,037.59 |
| 2021-10-07 | 1,007.36 |
| 2021-10-06 | 1,002.58 |
| 2021-10-05 | 1,004.17 |
| 2021-10-04 | 1,013.72 |
| 2021-09-30 | 1,015.31 |
| 2021-09-29 | 983.49 |
| 2021-09-28 | 1,010.54 |
| 2021-09-27 | 1,005.77 |
| 2021-09-24 | 1,021.68 |
| 2021-09-23 | 1,039.18 |
| 2021-09-21 | 1,016.90 |
| 2021-09-20 | 997.81 |
| 2021-09-17 | 1,040.77 |
| 2021-09-16 | 994.63 |
| 2021-09-15 | 1,021.68 |
| 2021-09-14 | 1,053.50 |
| 2021-09-13 | 1,040.77 |
| 2021-09-10 | 1,032.81 |
| 2021-09-09 | 1,029.63 |
| 2021-09-08 | 1,035.99 |
| 2021-09-07 | 1,031.22 |
| 2021-09-06 | 1,074.18 |
| 2021-09-03 | 1,020.08 |
| 2021-09-02 | 1,040.77 |
| 2021-09-01 | 1,037.59 |
| 2021-08-31 | 1,066.22 |
| 2021-08-30 | 1,004.17 |
| 2021-08-27 | 999.40 |
| 2021-08-26 | 962.81 |
| 2021-08-25 | 981.90 |
| 2021-08-24 | 945.31 |
| 2021-08-23 | 908.71 |
| 2021-08-20 | 865.75 |
| 2021-08-19 | 886.44 |
| 2021-08-18 | 910.30 |
| 2021-08-17 | 886.44 |
| 2021-08-16 | 870.53 |
| 2021-08-13 | 886.44 |
| 2021-08-12 | 907.12 |
| 2021-08-11 | 927.80 |
| 2021-08-10 | 929.40 |
| 2021-08-09 | 918.26 |
| 2021-08-06 | 911.89 |
| 2021-08-05 | 900.76 |
| 2021-08-04 | 915.08 |
| 2021-08-03 | 919.85 |
| 2021-08-02 | 915.08 |
| 2021-07-30 | 886.44 |
| 2021-07-29 | 884.85 |
| 2021-07-28 | 846.66 |
| 2021-07-27 | 806.89 |
| 2021-07-26 | 851.44 |
| 2021-07-23 | 872.12 |
| 2021-07-22 | 884.85 |
| 2021-07-21 | 854.62 |
| 2021-07-20 | 876.89 |
| 2021-07-19 | 886.44 |
| 2021-07-16 | 935.76 |
| 2021-07-15 | 956.44 |
| 2021-07-14 | 948.49 |
| 2021-07-13 | 981.90 |
| 2021-07-12 | 929.40 |
| 2021-07-09 | 969.17 |
| 2021-07-08 | 983.49 |
| 2021-07-07 | 989.85 |
| 2021-07-06 | 975.54 |
| 2021-07-05 | 975.54 |
| 2021-07-02 | 961.22 |
| 2021-06-30 | 897.58 |
| 2021-06-29 | 907.12 |
| 2021-06-28 | 919.85 |
| 2021-06-25 | 938.94 |
| 2021-06-24 | 910.30 |
| 2021-06-23 | 918.26 |
| 2021-06-22 | 929.40 |
| 2021-06-21 | 916.67 |
| 2021-06-18 | 937.35 |
| 2021-06-17 | 943.72 |
| 2021-06-16 | 942.12 |
| 2021-06-15 | 958.03 |
| 2021-06-11 | 981.90 |
| 2021-06-10 | 964.40 |
| 2021-06-09 | 973.94 |
| 2021-06-08 | 981.90 |
| 2021-06-07 | 991.45 |
| 2021-06-04 | 996.22 |
| 2021-06-03 | 1,026.45 |
| 2021-06-02 | 1,026.45 |
| 2021-06-01 | 1,080.54 |
| 2021-05-31 | 1,069.41 |
| 2021-05-28 | 1,071.00 |
| 2021-05-27 | 1,098.80 |
| 2021-05-26 | 1,094.17 |
| 2021-05-25 | 1,086.45 |
| 2021-05-24 | 1,049.37 |
| 2021-05-21 | 1,020.02 |
| 2021-05-20 | 1,021.56 |
| 2021-05-18 | 1,032.38 |
| 2021-05-17 | 1,023.11 |
| 2021-05-14 | 995.30 |
| 2021-05-13 | 956.68 |
| 2021-05-12 | 1,018.47 |
| 2021-05-11 | 1,003.02 |
| 2021-05-10 | 1,023.11 |
| 2021-05-07 | 1,020.02 |
| 2021-05-06 | 1,061.73 |
| 2021-05-05 | 1,047.82 |
| 2021-05-04 | 1,086.45 |
| 2021-05-03 | 1,060.18 |
| 2021-04-30 | 1,087.99 |
| 2021-04-29 | 1,108.07 |
| 2021-04-28 | 1,109.62 |
| 2021-04-27 | 1,101.89 |
| 2021-04-26 | 1,112.71 |
| 2021-04-23 | 1,016.93 |
| 2021-04-22 | 1,074.09 |
| 2021-04-21 | 1,035.47 |
| 2021-04-20 | 1,043.19 |
| 2021-04-19 | 1,043.19 |
| 2021-04-16 | 1,010.75 |
| 2021-04-15 | 956.68 |
| 2021-04-14 | 975.22 |
| 2021-04-13 | 999.93 |
| 2021-04-12 | 979.85 |
| 2021-04-09 | 1,001.48 |
| 2021-04-08 | 1,035.47 |
| 2021-04-07 | 1,035.47 |
| 2021-04-01 | 1,027.74 |
| 2021-03-31 | 992.21 |
| 2021-03-30 | 1,033.92 |
| 2021-03-29 | 1,035.47 |
| 2021-03-26 | 1,001.48 |
| 2021-03-25 | 935.05 |
| 2021-03-24 | 936.60 |
| 2021-03-23 | 995.30 |
| 2021-03-22 | 953.59 |
| 2021-03-19 | 973.67 |
| 2021-03-18 | 979.85 |
| 2021-03-17 | 972.13 |
| 2021-03-16 | 976.76 |
| 2021-03-15 | 938.14 |
| 2021-03-12 | 952.04 |
| 2021-03-11 | 938.14 |
| 2021-03-10 | 907.24 |
| 2021-03-09 | 885.62 |
| 2021-03-08 | 891.79 |
| 2021-03-05 | 936.60 |
| 2021-03-04 | 952.04 |
| 2021-03-03 | 1,041.65 |
| 2021-03-02 | 1,018.47 |
| 2021-03-01 | 1,024.65 |
| 2021-02-26 | 975.22 |
| 2021-02-25 | 1,046.28 |
| 2021-02-24 | 1,030.83 |
| 2021-02-23 | 1,104.98 |
| 2021-02-22 | 1,129.70 |
| 2021-02-19 | 1,213.12 |
| 2021-02-18 | 1,223.94 |
| 2021-02-17 | 1,250.20 |
| 2021-02-16 | 1,274.92 |
| 2021-02-11 | 1,228.57 |
| 2021-02-10 | 1,223.94 |
| 2021-02-09 | 1,155.96 |
| 2021-02-08 | 1,050.91 |
| 2021-02-05 | 1,020.02 |
| 2021-02-04 | 1,012.29 |
| 2021-02-03 | 1,012.29 |
| 2021-02-02 | 972.13 |
| 2021-02-01 | 965.95 |
| 2021-01-29 | 947.41 |
| 2021-01-28 | 925.78 |
| 2021-01-27 | 975.22 |
| 2021-01-26 | 965.95 |
| 2021-01-25 | 1,004.57 |
| 2021-01-22 | 1,003.02 |
| 2021-01-21 | 1,092.63 |
| 2021-01-20 | 1,027.74 |
| 2021-01-19 | 1,003.02 |
| 2021-01-18 | 1,024.65 |
| 2021-01-15 | 993.75 |
| 2021-01-14 | 1,004.57 |
| 2021-01-13 | 1,049.37 |
| 2021-01-12 | 1,043.19 |
| 2021-01-11 | 962.86 |
| 2021-01-08 | 990.67 |
| 2021-01-07 | 973.67 |
| 2021-01-06 | 1,012.29 |
| 2021-01-05 | 989.12 |
| 2021-01-04 | 958.22 |
| 2020-12-31 | 882.53 |
| 2020-12-30 | 896.43 |
| 2020-12-29 | 882.53 |
| 2020-12-28 | 868.62 |
| 2020-12-24 | 899.52 |
| 2020-12-23 | 888.71 |
| 2020-12-22 | 884.07 |
| 2020-12-21 | 907.24 |
| 2020-12-18 | 865.53 |
| 2020-12-17 | 910.33 |
| 2020-12-16 | 899.52 |
| 2020-12-15 | 902.61 |
| 2020-12-14 | 899.52 |
| 2020-12-11 | 897.97 |
| 2020-12-10 | 877.89 |
| 2020-12-09 | 916.51 |
| 2020-12-08 | 941.23 |
| 2020-12-07 | 935.05 |
| 2020-12-04 | 919.60 |
| 2020-12-03 | 930.42 |
| 2020-12-02 | 935.05 |
| 2020-12-01 | 930.42 |
| 2020-11-30 | 907.24 |
| 2020-11-27 | 950.50 |
| 2020-11-26 | 904.15 |
| 2020-11-25 | 891.79 |
| 2020-11-24 | 867.08 |
| 2020-11-23 | 779.02 |
| 2020-11-20 | 782.11 |
| 2020-11-19 | 734.22 |
| 2020-11-18 | 757.39 |
| 2020-11-17 | 780.57 |
| 2020-11-16 | 796.01 |
| 2020-11-13 | 752.76 |
| 2020-11-12 | 758.94 |
| 2020-11-11 | 757.39 |
| 2020-11-10 | 731.13 |
| 2020-11-09 | 757.39 |
| 2020-11-06 | 715.68 |
| 2020-11-05 | 689.42 |
| 2020-11-04 | 672.43 |
| 2020-11-03 | 641.53 |
| 2020-11-02 | 636.89 |
| 2020-10-30 | 649.25 |
| 2020-10-29 | 646.16 |
| 2020-10-28 | 683.24 |
| 2020-10-27 | 683.24 |
| 2020-10-23 | 686.33 |
| 2020-10-22 | 711.05 |
| 2020-10-21 | 714.14 |
| 2020-10-20 | 697.14 |
| 2020-10-19 | 698.69 |
| 2020-10-16 | 715.68 |
| 2020-10-15 | 709.50 |
| 2020-10-14 | 692.51 |
| 2020-10-12 | 729.59 |
| 2020-10-09 | 721.86 |
| 2020-10-08 | 755.85 |
| 2020-10-07 | 701.78 |
| 2020-10-06 | 721.86 |
| 2020-10-05 | 695.60 |
| 2020-09-30 | 695.60 |
| 2020-09-29 | 687.87 |
| 2020-09-28 | 690.96 |
| 2020-09-25 | 706.41 |
| 2020-09-24 | 709.50 |
| 2020-09-23 | 746.58 |
| 2020-09-22 | 783.66 |
| 2020-09-21 | 785.20 |
| 2020-09-18 | 813.01 |
| 2020-09-17 | 803.74 |
| 2020-09-16 | 754.30 |
| 2020-09-15 | 718.77 |
| 2020-09-14 | 700.23 |
| 2020-09-11 | 672.43 |
| 2020-09-10 | 670.88 |
| 2020-09-09 | 666.25 |
| 2020-09-08 | 664.70 |
| 2020-09-07 | 652.34 |
| 2020-09-04 | 646.16 |
| 2020-09-03 | 664.70 |
| 2020-09-02 | 638.44 |
| 2020-09-01 | 564.29 |
| 2020-08-31 | 575.10 |
| 2020-08-28 | 579.73 |
| 2020-08-27 | 575.10 |
| 2020-08-26 | 585.91 |
| 2020-08-25 | 581.28 |
| 2020-08-24 | 581.28 |
| 2020-08-21 | 596.73 |
| 2020-08-20 | 573.56 |
| 2020-08-19 | 579.73 |
| 2020-08-18 | 585.91 |
| 2020-08-17 | 579.73 |
| 2020-08-14 | 604.45 |
| 2020-08-13 | 601.36 |
| 2020-08-12 | 602.91 |
| 2020-08-11 | 606.00 |
| 2020-08-10 | 584.37 |
| 2020-08-07 | 595.18 |
| 2020-08-06 | 584.37 |
| 2020-08-05 | 582.82 |
| 2020-08-04 | 592.09 |
| 2020-08-03 | 602.91 |
| 2020-07-31 | 606.00 |
| 2020-07-30 | 607.54 |
| 2020-07-29 | 595.18 |
| 2020-07-28 | 595.18 |
| 2020-07-27 | 579.73 |
| 2020-07-24 | 604.45 |
| 2020-07-23 | 616.81 |
| 2020-07-22 | 612.18 |
| 2020-07-21 | 565.83 |
| 2020-07-20 | 585.91 |
| 2020-07-17 | 550.38 |
| 2020-07-16 | 541.11 |
| 2020-07-15 | 568.92 |
| 2020-07-14 | 573.56 |
| 2020-07-13 | 606.00 |
| 2020-07-10 | 595.18 |
| 2020-07-09 | 606.00 |
| 2020-07-08 | 593.64 |
| 2020-07-07 | 579.73 |
| 2020-07-06 | 609.09 |
| 2020-07-03 | 587.46 |
| 2020-07-02 | 564.29 |
| 2020-06-30 | 545.75 |
| 2020-06-29 | 505.58 |
| 2020-06-26 | 510.22 |
| 2020-06-24 | 493.22 |
| 2020-06-23 | 471.60 |
| 2020-06-22 | 466.96 |
| 2020-06-19 | 456.15 |
| 2020-06-18 | 457.69 |
| 2020-06-17 | 454.60 |
| 2020-06-16 | 449.97 |
| 2020-06-15 | 440.70 |
| 2020-06-12 | 440.70 |
| 2020-06-11 | 425.25 |
| 2020-06-10 | 440.70 |
| 2020-06-09 | 457.69 |
| 2020-06-08 | 448.42 |
| 2020-06-05 | 446.88 |
| 2020-06-04 | 448.42 |
| 2020-06-03 | 442.24 |
| 2020-06-02 | 436.06 |
| 2020-06-01 | 429.88 |
| 2020-05-29 | 408.72 |
| 2020-05-28 | 405.78 |
| 2020-05-27 | 407.25 |
| 2020-05-26 | 420.48 |
| 2020-05-25 | 417.54 |
| 2020-05-22 | 419.01 |
| 2020-05-21 | 414.60 |
| 2020-05-20 | 421.95 |
| 2020-05-19 | 429.30 |
| 2020-05-18 | 419.01 |
| 2020-05-15 | 424.89 |
| 2020-05-14 | 429.30 |
| 2020-05-13 | 423.42 |
| 2020-05-12 | 470.47 |
| 2020-05-11 | 444.01 |
| 2020-05-08 | 429.30 |
| 2020-05-07 | 427.83 |
| 2020-05-06 | 424.89 |
| 2020-05-05 | 432.24 |
| 2020-05-04 | 424.89 |
| 2020-04-29 | 429.30 |
| 2020-04-28 | 424.89 |
| 2020-04-27 | 429.30 |
| 2020-04-24 | 419.01 |
| 2020-04-23 | 421.95 |
| 2020-04-22 | 429.30 |
| 2020-04-21 | 430.77 |
| 2020-04-20 | 430.77 |
| 2020-04-17 | 432.24 |
| 2020-04-16 | 429.30 |
| 2020-04-15 | 429.30 |
| 2020-04-14 | 429.30 |
| 2020-04-09 | 426.36 |
| 2020-04-08 | 424.89 |
| 2020-04-07 | 436.66 |
| 2020-04-06 | 429.30 |
| 2020-04-03 | 421.95 |
| 2020-04-02 | 417.54 |
| 2020-04-01 | 441.07 |
| 2020-03-31 | 430.77 |
| 2020-03-30 | 423.42 |
| 2020-03-27 | 429.30 |
| 2020-03-26 | 423.42 |
| 2020-03-25 | 414.60 |
| 2020-03-24 | 370.49 |
| 2020-03-23 | 364.61 |
| 2020-03-20 | 371.96 |
| 2020-03-19 | 351.38 |
| 2020-03-18 | 354.32 |
| 2020-03-17 | 366.08 |
| 2020-03-16 | 371.96 |
| 2020-03-13 | 382.25 |
| 2020-03-12 | 399.90 |
| 2020-03-11 | 399.90 |
| 2020-03-10 | 399.90 |
| 2020-03-09 | 399.90 |
| 2020-03-06 | 416.07 |
| 2020-03-05 | 414.60 |
| 2020-03-04 | 413.13 |
| 2020-03-03 | 414.60 |
| 2020-03-02 | 433.71 |
| 2020-02-28 | 444.01 |
| 2020-02-27 | 441.07 |
| 2020-02-26 | 441.07 |
| 2020-02-25 | 444.01 |
| 2020-02-24 | 446.95 |
| 2020-02-21 | 448.42 |
| 2020-02-20 | 448.42 |
| 2020-02-19 | 452.83 |
| 2020-02-18 | 455.77 |
| 2020-02-17 | 452.83 |
| 2020-02-14 | 454.30 |
| 2020-02-13 | 445.48 |
| 2020-02-12 | 449.89 |
| 2020-02-11 | 444.01 |
| 2020-02-10 | 445.48 |
| 2020-02-07 | 444.01 |
| 2020-02-06 | 444.01 |
| 2020-02-05 | 444.01 |
| 2020-02-04 | 444.01 |
| 2020-02-03 | 445.48 |
| 2020-01-31 | 455.77 |
| 2020-01-30 | 455.77 |
| 2020-01-29 | 466.06 |
| 2020-01-24 | 480.76 |
| 2020-01-23 | 492.53 |
| 2020-01-22 | 513.11 |
| 2020-01-21 | 507.23 |
| 2020-01-20 | 516.05 |
| 2020-01-17 | 517.52 |
| 2020-01-16 | 514.58 |
| 2020-01-15 | 499.88 |
| 2020-01-14 | 477.82 |
| 2020-01-13 | 479.29 |
| 2020-01-10 | 473.41 |
| 2020-01-09 | 469.00 |
| 2020-01-08 | 473.41 |
| 2020-01-07 | 477.82 |
| 2020-01-06 | 476.35 |
| 2020-01-03 | 489.59 |
| 2020-01-02 | 485.17 |
| 2019-12-31 | 488.12 |
| 2019-12-30 | 476.35 |
| 2019-12-27 | 473.41 |
| 2019-12-24 | 474.88 |
| 2019-12-23 | 469.00 |
| 2019-12-20 | 476.35 |
| 2019-12-19 | 480.76 |
| 2019-12-18 | 479.29 |
| 2019-12-17 | 480.76 |
| 2019-12-16 | 480.76 |
| 2019-12-13 | 485.17 |
| 2019-12-12 | 473.41 |
| 2019-12-11 | 474.88 |
| 2019-12-10 | 486.64 |
| 2019-12-09 | 486.64 |
| 2019-12-06 | 495.47 |
| 2019-12-05 | 474.88 |
| 2019-12-04 | 473.41 |
| 2019-12-03 | 469.00 |
| 2019-12-02 | 473.41 |
| 2019-11-29 | 489.59 |
| 2019-11-28 | 498.41 |
| 2019-11-27 | 491.06 |
| 2019-11-26 | 499.88 |
| 2019-11-25 | 473.41 |
| 2019-11-22 | 477.82 |
| 2019-11-21 | 473.41 |
| 2019-11-20 | 473.41 |
| 2019-11-19 | 474.88 |
| 2019-11-18 | 477.82 |
| 2019-11-15 | 479.29 |
| 2019-11-14 | 476.35 |
| 2019-11-13 | 470.47 |
| 2019-11-12 | 469.00 |
| 2019-11-11 | 476.35 |
| 2019-11-08 | 473.41 |
| 2019-11-07 | 476.35 |
| 2019-11-06 | 479.29 |
| 2019-11-05 | 494.00 |
| 2019-11-04 | 495.47 |
| 2019-11-01 | 485.17 |
| 2019-10-31 | 488.12 |
| 2019-10-30 | 485.17 |
| 2019-10-29 | 488.12 |
| 2019-10-28 | 495.47 |
| 2019-10-25 | 498.41 |
| 2019-10-24 | 494.00 |
| 2019-10-23 | 486.64 |
| 2019-10-22 | 482.23 |
| 2019-10-21 | 492.53 |
| 2019-10-18 | 494.00 |
| 2019-10-17 | 510.17 |
| 2019-10-16 | 477.82 |
| 2019-10-15 | 488.12 |
| 2019-10-14 | 496.94 |
| 2019-10-11 | 495.47 |
| 2019-10-10 | 517.52 |
| 2019-10-09 | 508.70 |
| 2019-10-08 | 507.23 |
| 2019-10-04 | 507.23 |
| 2019-10-03 | 502.82 |
| 2019-10-02 | 488.12 |
| 2019-09-30 | 495.47 |
| 2019-09-27 | 501.35 |
| 2019-09-26 | 492.53 |
| 2019-09-25 | 483.70 |
| 2019-09-24 | 491.06 |
| 2019-09-23 | 483.70 |
| 2019-09-20 | 474.88 |
| 2019-09-19 | 473.41 |
| 2019-09-18 | 473.41 |
| 2019-09-17 | 488.12 |
| 2019-09-16 | 491.06 |
| 2019-09-13 | 477.82 |
| 2019-09-12 | 476.35 |
| 2019-09-11 | 498.41 |
| 2019-09-10 | 504.29 |
| 2019-09-09 | 517.52 |
| 2019-09-06 | 532.22 |
| 2019-09-05 | 495.47 |
| 2019-09-04 | 510.17 |
| 2019-09-03 | 482.23 |
| 2019-09-02 | 485.17 |
| 2019-08-30 | 486.64 |
| 2019-08-29 | 479.29 |
| 2019-08-28 | 458.71 |
| 2019-08-27 | 469.00 |
| 2019-08-26 | 473.41 |
| 2019-08-23 | 504.29 |
| 2019-08-22 | 516.05 |
| 2019-08-21 | 498.41 |
| 2019-08-20 | 502.82 |
| 2019-08-19 | 491.06 |
| 2019-08-16 | 479.29 |
| 2019-08-15 | 473.41 |
| 2019-08-14 | 476.35 |
| 2019-08-13 | 486.64 |
| 2019-08-12 | 486.64 |
| 2019-08-09 | 488.12 |
| 2019-08-08 | 488.12 |
| 2019-08-07 | 473.41 |
| 2019-08-06 | 491.06 |
| 2019-08-05 | 496.94 |
| 2019-08-02 | 517.52 |
| 2019-08-01 | 536.63 |
| 2019-07-31 | 533.69 |
| 2019-07-30 | 533.69 |
| 2019-07-29 | 535.16 |
| 2019-07-26 | 546.93 |
| 2019-07-25 | 542.52 |
| 2019-07-24 | 501.35 |
| 2019-07-23 | 524.87 |
| 2019-07-22 | 511.64 |
| 2019-07-19 | 507.23 |
| 2019-07-18 | 494.00 |
| 2019-07-17 | 496.94 |
| 2019-07-16 | 492.53 |
| 2019-07-15 | 504.29 |
| 2019-07-12 | 498.41 |
| 2019-07-11 | 501.35 |
| 2019-07-10 | 501.35 |
| 2019-07-09 | 488.12 |
| 2019-07-08 | 498.41 |
| 2019-07-05 | 514.58 |
| 2019-07-04 | 505.76 |
| 2019-07-03 | 517.52 |
| 2019-07-02 | 523.40 |
| 2019-06-28 | 538.10 |
| 2019-06-27 | 524.87 |
| 2019-06-26 | 514.58 |
| 2019-06-25 | 505.76 |
| 2019-06-24 | 479.29 |
| 2019-06-21 | 474.88 |
| 2019-06-20 | 495.47 |
| 2019-06-19 | 473.41 |
| 2019-06-18 | 477.82 |
| 2019-06-17 | 467.53 |
| 2019-06-14 | 469.00 |
| 2019-06-13 | 483.70 |
| 2019-06-12 | 466.06 |
| 2019-06-11 | 474.88 |
| 2019-06-10 | 489.59 |
| 2019-06-06 | 466.06 |
| 2019-06-05 | 467.53 |
| 2019-06-04 | 463.12 |
| 2019-06-03 | 488.12 |
| 2019-05-31 | 508.41 |
| 2019-05-30 | 494.22 |
| 2019-05-29 | 467.28 |
| 2019-05-28 | 506.99 |
| 2019-05-27 | 455.93 |
| 2019-05-24 | 455.93 |
| 2019-05-23 | 450.26 |
| 2019-05-22 | 448.84 |
| 2019-05-21 | 441.75 |
| 2019-05-20 | 444.59 |
| 2019-05-17 | 453.10 |
| 2019-05-16 | 467.28 |
| 2019-05-15 | 460.19 |
| 2019-05-14 | 453.10 |
| 2019-05-10 | 478.62 |
| 2019-05-09 | 468.70 |
| 2019-05-08 | 481.46 |
| 2019-05-07 | 484.30 |
| 2019-05-06 | 481.46 |
| 2019-05-03 | 495.64 |
| 2019-05-02 | 494.22 |
| 2019-04-30 | 509.82 |
| 2019-04-29 | 491.39 |
| 2019-04-26 | 492.80 |
| 2019-04-25 | 495.64 |
| 2019-04-24 | 511.24 |
| 2019-04-23 | 495.64 |
| 2019-04-18 | 489.97 |
| 2019-04-17 | 494.22 |
| 2019-04-16 | 508.41 |
| 2019-04-15 | 508.41 |
| 2019-04-12 | 502.73 |
| 2019-04-11 | 512.66 |
| 2019-04-10 | 509.82 |
| 2019-04-09 | 511.24 |
| 2019-04-08 | 509.82 |
| 2019-04-04 | 529.68 |
| 2019-04-03 | 531.10 |
| 2019-04-02 | 545.28 |
| 2019-04-01 | 531.10 |
| 2019-03-29 | 545.28 |
| 2019-03-28 | 542.44 |
| 2019-03-27 | 539.61 |
| 2019-03-26 | 558.04 |
| 2019-03-25 | 555.21 |
| 2019-03-22 | 552.37 |
| 2019-03-21 | 569.39 |
| 2019-03-20 | 589.24 |
| 2019-03-19 | 603.42 |
| 2019-03-18 | 558.04 |
| 2019-03-15 | 556.62 |
| 2019-03-14 | 566.55 |
| 2019-03-13 | 593.50 |
| 2019-03-12 | 580.73 |
| 2019-03-11 | 583.57 |
| 2019-03-08 | 552.37 |
| 2019-03-07 | 556.62 |
| 2019-03-06 | 543.86 |
| 2019-03-05 | 529.68 |
| 2019-03-04 | 518.33 |
| 2019-03-01 | 542.44 |
| 2019-02-28 | 542.44 |
| 2019-02-27 | 538.19 |
| 2019-02-26 | 531.10 |
| 2019-02-25 | 550.95 |
| 2019-02-22 | 559.46 |
| 2019-02-21 | 558.04 |
| 2019-02-20 | 524.01 |
| 2019-02-19 | 531.10 |
| 2019-02-18 | 512.66 |
| 2019-02-15 | 505.57 |
| 2019-02-14 | 516.91 |
| 2019-02-13 | 524.01 |
| 2019-02-12 | 518.33 |
| 2019-02-11 | 502.73 |
| 2019-02-08 | 472.95 |
| 2019-02-04 | 465.86 |
| 2019-02-01 | 453.10 |
| 2019-01-31 | 437.50 |
| 2019-01-30 | 427.57 |
| 2019-01-29 | 430.40 |
| 2019-01-28 | 426.15 |
| 2019-01-25 | 419.06 |
| 2019-01-24 | 424.73 |
| 2019-01-23 | 423.31 |
| 2019-01-22 | 424.73 |
| 2019-01-21 | 428.99 |
| 2019-01-18 | 407.71 |
| 2019-01-17 | 409.13 |
| 2019-01-16 | 407.71 |
| 2019-01-15 | 392.11 |
| 2019-01-14 | 373.68 |
| 2019-01-11 | 349.57 |
| 2019-01-10 | 373.68 |
| 2019-01-09 | 390.70 |
| 2019-01-08 | 390.70 |
| 2019-01-07 | 396.37 |
| 2019-01-04 | 394.95 |
| 2019-01-03 | 413.39 |
| 2019-01-02 | 441.75 |
| 2018-12-31 | 437.50 |
| 2018-12-28 | 433.24 |
| 2018-12-27 | 426.15 |
| 2018-12-24 | 431.82 |
| 2018-12-21 | 434.66 |
| 2018-12-20 | 417.64 |
| 2018-12-19 | 420.48 |
| 2018-12-18 | 423.31 |
| 2018-12-17 | 434.66 |
| 2018-12-14 | 437.50 |
| 2018-12-13 | 438.91 |
| 2018-12-12 | 440.33 |
| 2018-12-11 | 438.91 |
| 2018-12-10 | 438.91 |
| 2018-12-07 | 440.33 |
| 2018-12-06 | 441.75 |
| 2018-12-05 | 440.33 |
| 2018-12-04 | 454.51 |
| 2018-12-03 | 461.60 |
| 2018-11-30 | 467.28 |
| 2018-11-29 | 455.93 |
| 2018-11-28 | 455.93 |
| 2018-11-27 | 463.02 |
| 2018-11-26 | 461.60 |
| 2018-11-23 | 460.19 |
| 2018-11-22 | 467.28 |
| 2018-11-21 | 458.77 |
| 2018-11-20 | 444.59 |
| 2018-11-19 | 475.79 |
| 2018-11-16 | 474.37 |
| 2018-11-15 | 474.37 |
| 2018-11-14 | 464.44 |
| 2018-11-13 | 460.19 |
| 2018-11-12 | 455.93 |
| 2018-11-09 | 444.59 |
| 2018-11-08 | 454.51 |
| 2018-11-07 | 451.68 |
| 2018-11-06 | 440.33 |
| 2018-11-05 | 436.08 |
| 2018-11-02 | 441.75 |
| 2018-11-01 | 437.50 |
| 2018-10-31 | 426.15 |
| 2018-10-30 | 419.06 |
| 2018-10-29 | 421.90 |
| 2018-10-26 | 440.33 |
| 2018-10-25 | 438.91 |
| 2018-10-24 | 447.42 |
| 2018-10-23 | 444.59 |
| 2018-10-22 | 451.68 |
| 2018-10-19 | 457.35 |
| 2018-10-18 | 443.17 |
| 2018-10-16 | 441.75 |
| 2018-10-15 | 455.93 |
| 2018-10-12 | 450.26 |
| 2018-10-11 | 441.75 |
| 2018-10-10 | 491.39 |
| 2018-10-09 | 514.08 |
| 2018-10-08 | 491.39 |
| 2018-10-05 | 488.55 |
| 2018-10-04 | 481.46 |
| 2018-10-03 | 475.79 |
| 2018-10-02 | 477.20 |
| 2018-09-28 | 481.46 |
| 2018-09-27 | 478.62 |
| 2018-09-26 | 480.04 |
| 2018-09-24 | 464.44 |
| 2018-09-21 | 465.86 |
| 2018-09-20 | 430.40 |
| 2018-09-19 | 441.75 |
| 2018-09-18 | 438.91 |
| 2018-09-17 | 453.10 |
| 2018-09-14 | 457.35 |
| 2018-09-13 | 463.02 |
| 2018-09-12 | 458.77 |
| 2018-09-11 | 461.60 |
| 2018-09-10 | 464.44 |
| 2018-09-07 | 467.28 |
| 2018-09-06 | 471.53 |
| 2018-09-05 | 460.19 |
| 2018-09-04 | 461.60 |
| 2018-09-03 | 453.10 |
| 2018-08-31 | 454.51 |
| 2018-08-30 | 461.60 |
| 2018-08-29 | 433.24 |
| 2018-08-28 | 421.90 |
| 2018-08-27 | 437.50 |
| 2018-08-24 | 431.82 |
| 2018-08-23 | 423.31 |
| 2018-08-22 | 420.48 |
| 2018-08-21 | 420.48 |
| 2018-08-20 | 424.73 |
| 2018-08-17 | 438.91 |
| 2018-08-16 | 440.33 |
| 2018-08-15 | 463.02 |
| 2018-08-14 | 444.59 |
| 2018-08-13 | 467.28 |
| 2018-08-10 | 519.75 |
| 2018-08-09 | 502.73 |
| 2018-08-08 | 502.73 |
| 2018-08-07 | 495.64 |
| 2018-08-06 | 481.46 |
| 2018-08-03 | 482.88 |
| 2018-08-02 | 468.70 |
| 2018-08-01 | 495.64 |
| 2018-07-31 | 502.73 |
| 2018-07-30 | 484.30 |
| 2018-07-27 | 504.15 |
| 2018-07-26 | 501.31 |
| 2018-07-25 | 505.57 |
| 2018-07-24 | 497.06 |
| 2018-07-23 | 482.88 |
| 2018-07-20 | 492.80 |
| 2018-07-19 | 489.97 |
| 2018-07-18 | 484.30 |
| 2018-07-17 | 481.46 |
| 2018-07-16 | 478.62 |
| 2018-07-13 | 470.11 |
| 2018-07-12 | 461.60 |
| 2018-07-11 | 438.91 |
| 2018-07-10 | 446.00 |
| 2018-07-09 | 446.00 |
| 2018-07-06 | 453.10 |
| 2018-07-05 | 446.00 |
| 2018-07-04 | 464.44 |
| 2018-07-03 | 457.35 |
| 2018-06-29 | 457.35 |
| 2018-06-28 | 455.93 |
| 2018-06-27 | 457.35 |
| 2018-06-26 | 468.70 |
| 2018-06-25 | 484.30 |
| 2018-06-22 | 508.41 |
| 2018-06-21 | 481.46 |
| 2018-06-20 | 478.62 |
| 2018-06-19 | 489.97 |
| 2018-06-15 | 509.82 |
| 2018-06-14 | 525.42 |
| 2018-06-13 | 522.59 |
| 2018-06-12 | 519.75 |
| 2018-06-11 | 519.75 |
| 2018-06-08 | 522.59 |
| 2018-06-07 | 535.35 |
| 2018-06-06 | 514.08 |
| 2018-06-05 | 522.59 |
| 2018-06-04 | 497.06 |
| 2018-06-01 | 490.39 |
| 2018-05-31 | 487.65 |
| 2018-05-30 | 460.26 |
| 2018-05-29 | 463.00 |
| 2018-05-28 | 460.26 |
| 2018-05-25 | 461.63 |
| 2018-05-24 | 447.93 |
| 2018-05-23 | 457.52 |
| 2018-05-21 | 471.22 |
| 2018-05-18 | 473.96 |
| 2018-05-17 | 468.48 |
| 2018-05-16 | 460.26 |
| 2018-05-15 | 461.63 |
| 2018-05-14 | 465.74 |
| 2018-05-11 | 472.59 |
| 2018-05-10 | 464.37 |
| 2018-05-09 | 456.15 |
| 2018-05-08 | 464.37 |
| 2018-05-07 | 447.93 |
| 2018-05-04 | 454.78 |
| 2018-05-03 | 460.26 |
| 2018-05-02 | 461.63 |
| 2018-04-30 | 463.00 |
| 2018-04-27 | 446.56 |
| 2018-04-26 | 436.97 |
| 2018-04-25 | 428.75 |
| 2018-04-24 | 456.15 |
| 2018-04-23 | 458.89 |
| 2018-04-20 | 458.89 |
| 2018-04-19 | 452.04 |
| 2018-04-18 | 446.56 |
| 2018-04-17 | 435.60 |
| 2018-04-16 | 449.30 |
| 2018-04-13 | 465.74 |
| 2018-04-12 | 464.37 |
| 2018-04-11 | 484.91 |
| 2018-04-10 | 486.28 |
| 2018-04-09 | 469.85 |
| 2018-04-06 | 464.37 |
| 2018-04-04 | 453.41 |
| 2018-04-03 | 472.59 |
| 2018-03-29 | 467.11 |
| 2018-03-28 | 473.96 |
| 2018-03-27 | 489.02 |
| 2018-03-26 | 465.74 |
| 2018-03-23 | 460.26 |
| 2018-03-22 | 487.65 |
| 2018-03-21 | 513.68 |
| 2018-03-20 | 516.42 |
| 2018-03-19 | 516.42 |
| 2018-03-16 | 520.53 |
| 2018-03-15 | 509.57 |
| 2018-03-14 | 504.09 |
| 2018-03-13 | 512.31 |
| 2018-03-12 | 502.72 |
| 2018-03-09 | 495.87 |
| 2018-03-08 | 512.31 |
| 2018-03-07 | 494.50 |
| 2018-03-06 | 502.72 |
| 2018-03-05 | 495.87 |
| 2018-03-02 | 509.57 |
| 2018-03-01 | 509.57 |
| 2018-02-28 | 508.20 |
| 2018-02-27 | 486.28 |
| 2018-02-26 | 479.44 |
| 2018-02-23 | 469.85 |
| 2018-02-22 | 464.37 |
| 2018-02-21 | 465.74 |
| 2018-02-20 | 463.00 |
| 2018-02-15 | 454.78 |
| 2018-02-14 | 450.67 |
| 2018-02-13 | 430.12 |
| 2018-02-12 | 423.27 |
| 2018-02-09 | 417.79 |
| 2018-02-08 | 428.75 |
| 2018-02-07 | 421.90 |
| 2018-02-06 | 430.12 |
| 2018-02-05 | 450.67 |
| 2018-02-02 | 472.59 |
| 2018-02-01 | 472.59 |
| 2018-01-31 | 468.48 |
| 2018-01-30 | 468.48 |
| 2018-01-29 | 487.65 |
| 2018-01-26 | 505.46 |
| 2018-01-25 | 516.42 |
| 2018-01-24 | 520.53 |
| 2018-01-23 | 532.86 |
| 2018-01-22 | 535.60 |
| 2018-01-19 | 516.42 |
| 2018-01-18 | 530.12 |
| 2018-01-17 | 517.79 |
| 2018-01-16 | 530.12 |
| 2018-01-15 | 509.57 |
| 2018-01-12 | 532.86 |
| 2018-01-11 | 554.78 |
| 2018-01-10 | 501.35 |
| 2018-01-09 | 504.09 |
| 2018-01-08 | 489.02 |
| 2018-01-05 | 504.09 |
| 2018-01-04 | 502.72 |
| 2018-01-03 | 502.72 |
| 2018-01-02 | 534.23 |
| 2017-12-29 | 560.26 |
| 2017-12-28 | 567.10 |
| 2017-12-27 | 572.58 |
| 2017-12-22 | 569.84 |
| 2017-12-21 | 535.60 |
| 2017-12-20 | 539.71 |
| 2017-12-19 | 549.30 |
| 2017-12-18 | 545.19 |
| 2017-12-15 | 543.82 |
| 2017-12-14 | 557.52 |
| 2017-12-13 | 568.47 |
| 2017-12-12 | 561.62 |
| 2017-12-11 | 536.97 |
| 2017-12-08 | 509.57 |
| 2017-12-07 | 487.65 |
| 2017-12-06 | 480.81 |
| 2017-12-05 | 499.98 |
| 2017-12-04 | 527.38 |
| 2017-12-01 | 523.27 |
| 2017-11-30 | 475.33 |
| 2017-11-29 | 467.11 |
| 2017-11-28 | 426.01 |
| 2017-11-27 | 420.53 |
| 2017-11-24 | 415.05 |
| 2017-11-23 | 415.05 |
| 2017-11-22 | 420.53 |
| 2017-11-21 | 393.14 |
| 2017-11-20 | 393.14 |
| 2017-11-17 | 399.99 |
| 2017-11-16 | 406.83 |
| 2017-11-15 | 402.73 |
| 2017-11-14 | 410.94 |
| 2017-11-13 | 399.99 |
| 2017-11-10 | 419.16 |
| 2017-11-09 | 405.47 |
| 2017-11-08 | 408.20 |
| 2017-11-07 | 432.86 |
| 2017-11-06 | 461.63 |
| 2017-11-03 | 420.53 |
| 2017-11-02 | 434.23 |
| 2017-11-01 | 423.27 |
| 2017-10-31 | 397.25 |
| 2017-10-30 | 358.89 |
| 2017-10-27 | 352.04 |
| 2017-10-26 | 338.34 |
| 2017-10-25 | 332.86 |
| 2017-10-24 | 346.56 |
| 2017-10-23 | 352.04 |
| 2017-10-20 | 338.34 |
| 2017-10-19 | 316.43 |
| 2017-10-18 | 342.45 |
| 2017-10-17 | 338.34 |
| 2017-10-16 | 345.19 |
| 2017-10-13 | 334.23 |
| 2017-10-12 | 290.40 |
| 2017-10-11 | 283.55 |
| 2017-10-10 | 271.22 |
| 2017-10-09 | 271.22 |
| 2017-10-06 | 269.85 |
| 2017-10-04 | 260.26 |
| 2017-10-03 | 268.48 |
| 2017-09-29 | 253.41 |
| 2017-09-28 | 235.61 |
| 2017-09-27 | 236.98 |
| 2017-09-26 | 232.87 |
| 2017-09-25 | 236.98 |
| 2017-09-22 | 234.24 |
| 2017-09-21 | 228.76 |
| 2017-09-20 | 227.39 |
| 2017-09-19 | 226.02 |
| 2017-09-18 | 224.65 |
| 2017-09-15 | 230.13 |
| 2017-09-14 | 235.61 |
| 2017-09-13 | 241.09 |
| 2017-09-12 | 232.87 |
| 2017-09-11 | 236.98 |
| 2017-09-08 | 235.61 |
| 2017-09-07 | 239.72 |
| 2017-09-06 | 245.20 |
| 2017-09-05 | 228.76 |
| 2017-09-04 | 209.58 |
| 2017-09-01 | 228.76 |
| 2017-08-31 | 221.91 |
| 2017-08-30 | 206.84 |
| 2017-08-29 | 204.10 |
| 2017-08-28 | 195.88 |
| 2017-08-25 | 201.36 |
| 2017-08-24 | 205.47 |
| 2017-08-22 | 224.65 |
| 2017-08-21 | 224.65 |
| 2017-08-18 | 206.84 |
| 2017-08-17 | 187.66 |
| 2017-08-16 | 176.70 |
| 2017-08-15 | 178.07 |
| 2017-08-14 | 173.96 |
| 2017-08-11 | 178.07 |
| 2017-08-10 | 186.29 |
| 2017-08-09 | 183.55 |
| 2017-08-08 | 187.66 |
| 2017-08-07 | 183.55 |
| 2017-08-04 | 184.92 |
| 2017-08-03 | 189.03 |
| 2017-08-02 | 193.14 |
| 2017-08-01 | 186.29 |
| 2017-07-31 | 184.92 |
| 2017-07-28 | 194.51 |
| 2017-07-27 | 197.25 |
| 2017-07-26 | 191.77 |
| 2017-07-25 | 191.77 |
| 2017-07-24 | 195.88 |
| 2017-07-21 | 195.88 |
| 2017-07-20 | 195.88 |
| 2017-07-19 | 205.47 |
| 2017-07-18 | 194.51 |
| 2017-07-17 | 201.36 |
| 2017-07-14 | 197.25 |
| 2017-07-13 | 206.84 |
| 2017-07-12 | 209.58 |
| 2017-07-11 | 210.95 |
| 2017-07-10 | 212.32 |
| 2017-07-07 | 212.32 |
| 2017-07-06 | 212.32 |
| 2017-07-05 | 214.51 |
| 2017-07-04 | 217.11 |
| 2017-07-03 | 221.01 |
| 2017-06-30 | 208.01 |
| 2017-06-29 | 218.41 |
| 2017-06-28 | 209.31 |
| 2017-06-27 | 211.91 |
| 2017-06-26 | 213.21 |
| 2017-06-23 | 214.51 |
| 2017-06-22 | 214.51 |
| 2017-06-21 | 214.51 |
| 2017-06-20 | 215.81 |
| 2017-06-19 | 210.61 |
| 2017-06-16 | 213.21 |
| 2017-06-15 | 213.21 |
| 2017-06-14 | 215.81 |
| 2017-06-13 | 215.81 |
| 2017-06-12 | 219.71 |
| 2017-06-09 | 204.11 |
| 2017-06-08 | 192.42 |
| 2017-06-07 | 193.72 |
| 2017-06-06 | 202.81 |
| 2017-06-05 | 206.71 |
| 2017-06-02 | 205.41 |
| 2017-06-01 | 209.31 |
| 2017-05-31 | 213.21 |
| 2017-05-29 | 218.41 |
| 2017-05-26 | 218.41 |
| 2017-05-25 | 218.41 |
| 2017-05-24 | 214.51 |
| 2017-05-23 | 224.91 |
| 2017-05-22 | 226.21 |
| 2017-05-19 | 230.11 |
| 2017-05-18 | 231.41 |
| 2017-05-17 | 237.90 |
| 2017-05-16 | 234.01 |
| 2017-05-15 | 236.61 |
| 2017-05-12 | 240.50 |
| 2017-05-11 | 240.50 |
| 2017-05-10 | 248.30 |
| 2017-05-09 | 239.20 |
| 2017-05-08 | 245.70 |
| 2017-05-05 | 250.90 |
| 2017-05-04 | 249.60 |
| 2017-05-02 | 250.90 |
| 2017-04-28 | 252.20 |
| 2017-04-27 | 248.30 |
| 2017-04-26 | 248.30 |
| 2017-04-25 | 243.10 |
| 2017-04-24 | 243.10 |
| 2017-04-21 | 243.10 |
| 2017-04-20 | 249.60 |
| 2017-04-19 | 250.90 |
| 2017-04-18 | 243.10 |
| 2017-04-13 | 249.60 |
| 2017-04-12 | 243.10 |
| 2017-04-11 | 244.40 |
| 2017-04-10 | 247.00 |
| 2017-04-07 | 252.20 |
| 2017-04-06 | 250.90 |
| 2017-04-05 | 254.80 |
| 2017-04-03 | 254.80 |
| 2017-03-31 | 253.50 |
| 2017-03-30 | 248.30 |
| 2017-03-29 | 250.90 |
| 2017-03-28 | 256.10 |
| 2017-03-27 | 254.80 |
| 2017-03-24 | 257.40 |
| 2017-03-23 | 252.20 |
| 2017-03-22 | 250.90 |
| 2017-03-21 | 244.40 |
| 2017-03-20 | 240.50 |
| 2017-03-17 | 249.60 |
| 2017-03-16 | 257.40 |
| 2017-03-15 | 250.90 |
| 2017-03-14 | 240.50 |
| 2017-03-13 | 241.80 |
| 2017-03-10 | 247.00 |
| 2017-03-09 | 249.60 |
| 2017-03-08 | 249.60 |
| 2017-03-07 | 249.60 |
| 2017-03-06 | 252.20 |
| 2017-03-03 | 248.30 |
| 2017-03-02 | 235.31 |
| 2017-03-01 | 245.70 |
| 2017-02-28 | 226.21 |
| 2017-02-27 | 235.31 |
| 2017-02-24 | 232.71 |
| 2017-02-23 | 226.21 |
| 2017-02-22 | 231.41 |
| 2017-02-21 | 236.61 |
| 2017-02-20 | 237.90 |
| 2017-02-17 | 239.20 |
| 2017-02-16 | 243.10 |
| 2017-02-15 | 243.10 |
| 2017-02-14 | 245.70 |
| 2017-02-13 | 236.61 |
| 2017-02-10 | 240.50 |
| 2017-02-09 | 244.40 |
| 2017-02-08 | 247.00 |
| 2017-02-07 | 250.90 |
| 2017-02-06 | 257.40 |
| 2017-02-03 | 258.70 |
| 2017-02-02 | 262.60 |
| 2017-02-01 | 257.40 |
| 2017-01-27 | 254.80 |
| 2017-01-26 | 257.40 |
| 2017-01-25 | 253.50 |
| 2017-01-24 | 232.71 |
| 2017-01-23 | 231.41 |
| 2017-01-20 | 257.40 |
| 2017-01-19 | 282.09 |
| 2017-01-18 | 280.79 |
| 2017-01-17 | 276.89 |
| 2017-01-16 | 275.59 |
| 2017-01-13 | 274.29 |
| 2017-01-12 | 271.70 |
| 2017-01-11 | 274.29 |
| 2017-01-10 | 271.70 |
| 2017-01-09 | 275.59 |
| 2017-01-06 | 270.40 |
| 2017-01-05 | 266.50 |
| 2017-01-04 | 258.70 |
| 2017-01-03 | 252.20 |
| 2016-12-30 | 253.50 |
| 2016-12-29 | 250.90 |
| 2016-12-28 | 250.90 |
| 2016-12-23 | 250.90 |
| 2016-12-22 | 250.90 |
| 2016-12-21 | 250.90 |
| 2016-12-20 | 248.30 |
| 2016-12-19 | 247.00 |
| 2016-12-16 | 245.70 |
| 2016-12-15 | 248.30 |
| 2016-12-14 | 247.00 |
| 2016-12-13 | 241.80 |
| 2016-12-12 | 241.80 |
| 2016-12-09 | 234.01 |
| 2016-12-08 | 228.81 |
| 2016-12-07 | 231.41 |
| 2016-12-06 | 243.10 |
| 2016-12-05 | 240.50 |
| 2016-12-02 | 239.20 |
| 2016-12-01 | 239.20 |
| 2016-11-30 | 234.01 |
| 2016-11-29 | 234.01 |
| 2016-11-28 | 228.81 |
| 2016-11-25 | 223.61 |
| 2016-11-24 | 223.61 |
| 2016-11-23 | 223.61 |
| 2016-11-22 | 224.91 |
| 2016-11-21 | 222.31 |
| 2016-11-18 | 226.21 |
| 2016-11-17 | 221.01 |
| 2016-11-16 | 219.71 |
| 2016-11-15 | 226.21 |
| 2016-11-14 | 230.11 |
| 2016-11-11 | 232.71 |
| 2016-11-10 | 213.21 |
| 2016-11-09 | 213.21 |
| 2016-11-08 | 214.51 |
| 2016-11-07 | 209.31 |
| 2016-11-04 | 202.81 |
| 2016-11-03 | 204.11 |
| 2016-11-02 | 198.92 |
| 2016-11-01 | 200.22 |
| 2016-10-31 | 195.02 |
| 2016-10-28 | 206.71 |
| 2016-10-27 | 202.81 |
| 2016-10-26 | 210.61 |
| 2016-10-25 | 211.91 |
| 2016-10-24 | 214.51 |
| 2016-10-20 | 213.21 |
| 2016-10-19 | 213.21 |
| 2016-10-18 | 213.21 |
| 2016-10-17 | 211.91 |
| 2016-10-14 | 210.61 |
| 2016-10-13 | 205.41 |
| 2016-10-12 | 219.71 |
| 2016-10-11 | 217.11 |
| 2016-10-07 | 218.41 |
| 2016-10-06 | 218.41 |
| 2016-10-05 | 218.41 |
| 2016-10-04 | 210.61 |
| 2016-10-03 | 200.22 |
| 2016-09-30 | 193.72 |
| 2016-09-29 | 193.72 |
| 2016-09-28 | 188.52 |
| 2016-09-27 | 193.72 |
| 2016-09-26 | 196.32 |
| 2016-09-23 | 198.92 |
| 2016-09-22 | 197.62 |
| 2016-09-21 | 200.22 |
| 2016-09-20 | 206.71 |
| 2016-09-19 | 209.31 |
| 2016-09-15 | 215.81 |
| 2016-09-14 | 193.72 |
| 2016-09-13 | 195.02 |
| 2016-09-12 | 195.02 |
| 2016-09-09 | 202.81 |
| 2016-09-08 | 208.01 |
| 2016-09-07 | 200.22 |
| 2016-09-06 | 192.42 |
| 2016-09-05 | 189.82 |
| 2016-09-02 | 184.62 |
| 2016-09-01 | 189.82 |
| 2016-08-31 | 174.22 |
| 2016-08-30 | 169.02 |
| 2016-08-29 | 169.02 |
| 2016-08-26 | 174.22 |
| 2016-08-25 | 153.43 |
| 2016-08-24 | 157.33 |
| 2016-08-23 | 140.43 |
| 2016-08-22 | 141.73 |
| 2016-08-19 | 140.43 |
| 2016-08-18 | 140.43 |
| 2016-08-17 | 144.33 |
| 2016-08-16 | 139.13 |
| 2016-08-15 | 144.33 |
| 2016-08-12 | 140.43 |
| 2016-08-11 | 141.73 |
| 2016-08-10 | 152.13 |
| 2016-08-09 | 149.53 |
| 2016-08-08 | 150.83 |
| 2016-08-05 | 150.83 |
| 2016-08-04 | 145.63 |
| 2016-08-03 | 146.93 |
| 2016-08-01 | 139.13 |
| 2016-07-29 | 140.43 |
| 2016-07-28 | 143.03 |
| 2016-07-27 | 139.13 |
| 2016-07-26 | 137.83 |
| 2016-07-25 | 144.33 |
| 2016-07-22 | 166.43 |
| 2016-07-21 | 167.72 |
| 2016-07-20 | 167.72 |
| 2016-07-19 | 178.12 |
| 2016-07-18 | 176.82 |
| 2016-07-15 | 182.02 |
| 2016-07-14 | 182.02 |
| 2016-07-13 | 183.32 |
| 2016-07-12 | 183.32 |
| 2016-07-11 | 187.22 |
| 2016-07-08 | 188.52 |
| 2016-07-07 | 187.22 |
| 2016-07-06 | 188.52 |
| 2016-07-05 | 182.02 |
| 2016-07-04 | 184.62 |
| 2016-06-30 | 185.92 |
| 2016-06-29 | 172.92 |
| 2016-06-28 | 176.82 |
| 2016-06-27 | 178.12 |
| 2016-06-24 | 169.02 |
| 2016-06-23 | 185.92 |
| 2016-06-22 | 183.32 |
| 2016-06-21 | 182.02 |
| 2016-06-20 | 178.12 |
| 2016-06-17 | 176.82 |
| 2016-06-16 | 179.42 |
| 2016-06-15 | 178.12 |
| 2016-06-14 | 179.42 |
| 2016-06-13 | 172.92 |
| 2016-06-10 | 192.42 |
| 2016-06-08 | 196.32 |
| 2016-06-07 | 192.42 |
| 2016-06-06 | 182.02 |
| 2016-06-03 | 180.20 |
| 2016-06-02 | 185.12 |
| 2016-06-01 | 182.66 |
| 2016-05-31 | 197.41 |
| 2016-05-30 | 165.45 |
| 2016-05-27 | 159.31 |
| 2016-05-26 | 164.22 |
| 2016-05-25 | 165.45 |
| 2016-05-24 | 159.31 |
| 2016-05-23 | 148.25 |
| 2016-05-20 | 140.87 |
| 2016-05-19 | 137.19 |
| 2016-05-18 | 134.73 |
| 2016-05-17 | 134.73 |
| 2016-05-16 | 133.50 |
| 2016-05-13 | 129.81 |
| 2016-05-12 | 127.36 |
| 2016-05-11 | 129.81 |
| 2016-05-10 | 128.59 |
| 2016-05-09 | 129.81 |
| 2016-05-06 | 128.59 |
| 2016-05-05 | 137.19 |
| 2016-05-04 | 129.81 |
| 2016-05-03 | 119.98 |
| 2016-04-29 | 118.75 |
| 2016-04-28 | 122.44 |
| 2016-04-27 | 122.44 |
| 2016-04-26 | 117.52 |
| 2016-04-25 | 121.21 |
| 2016-04-22 | 119.98 |
| 2016-04-21 | 118.75 |
| 2016-04-20 | 118.75 |
| 2016-04-19 | 115.07 |
| 2016-04-18 | 117.52 |
| 2016-04-15 | 119.98 |
| 2016-04-14 | 123.67 |
| 2016-04-13 | 123.67 |
| 2016-04-12 | 115.07 |
| 2016-04-11 | 113.84 |
| 2016-04-08 | 115.07 |
| 2016-04-07 | 113.84 |
| 2016-04-06 | 117.52 |
| 2016-04-05 | 113.84 |
| 2016-04-01 | 113.84 |
| 2016-03-31 | 119.98 |
| 2016-03-30 | 111.38 |
| 2016-03-29 | 107.69 |
| 2016-03-24 | 101.55 |
| 2016-03-23 | 112.61 |
| 2016-03-22 | 118.75 |
| 2016-03-21 | 134.73 |
| 2016-03-18 | 131.04 |
| 2016-03-17 | 133.50 |
| 2016-03-16 | 133.50 |
| 2016-03-15 | 129.81 |
| 2016-03-14 | 132.27 |
| 2016-03-11 | 126.13 |
| 2016-03-10 | 122.44 |
| 2016-03-09 | 124.90 |
| 2016-03-08 | 122.44 |
| 2016-03-07 | 115.07 |
| 2016-03-04 | 104.01 |
| 2016-03-03 | 100.32 |
| 2016-03-02 | 102.78 |
| 2016-03-01 | 96.63 |
| 2016-02-29 | 92.95 |
| 2016-02-26 | 91.72 |
| 2016-02-25 | 89.26 |
| 2016-02-24 | 99.09 |
| 2016-02-23 | 102.78 |
| 2016-02-22 | 97.86 |
| 2016-02-19 | 99.09 |
| 2016-02-18 | 106.46 |
| 2016-02-17 | 96.63 |
| 2016-02-16 | 97.86 |
| 2016-02-15 | 89.26 |
| 2016-02-12 | 62.22 |
| 2016-02-11 | 74.51 |
| 2016-02-05 | 78.20 |
| 2016-02-04 | 76.97 |
| 2016-02-03 | 75.74 |
| 2016-02-02 | 76.97 |
| 2016-02-01 | 74.51 |
| 2016-01-29 | 72.05 |
| 2016-01-28 | 70.82 |
| 2016-01-27 | 69.60 |
| 2016-01-26 | 70.82 |
| 2016-01-25 | 78.20 |
| 2016-01-22 | 79.43 |
| 2016-01-21 | 75.74 |
| 2016-01-20 | 84.34 |
| 2016-01-19 | 94.17 |
| 2016-01-18 | 96.63 |
| 2016-01-15 | 96.63 |
| 2016-01-14 | 107.69 |
| 2016-01-13 | 116.30 |
| 2016-01-12 | 117.52 |
| 2016-01-11 | 121.21 |
| 2016-01-08 | 126.13 |
| 2016-01-07 | 124.90 |
| 2016-01-06 | 140.87 |
| 2016-01-05 | 138.42 |
| 2016-01-04 | 140.87 |
| 2015-12-31 | 158.08 |
| 2015-12-30 | 158.08 |
| 2015-12-29 | 156.85 |
| 2015-12-28 | 144.56 |
| 2015-12-24 | 161.77 |
| 2015-12-23 | 164.22 |
| 2015-12-22 | 161.77 |
| 2015-12-21 | 161.77 |
| 2015-12-18 | 161.77 |
| 2015-12-17 | 161.77 |
| 2015-12-16 | 156.85 |
| 2015-12-15 | 151.94 |
| 2015-12-14 | 149.48 |
| 2015-12-11 | 164.22 |
| 2015-12-10 | 178.97 |
| 2015-12-09 | 182.66 |
| 2015-12-08 | 186.35 |
| 2015-12-07 | 185.12 |
| 2015-12-04 | 183.89 |
| 2015-12-03 | 185.12 |
| 2015-12-02 | 186.35 |
| 2015-12-01 | 183.89 |
| 2015-11-30 | 183.89 |
| 2015-11-27 | 186.35 |
| 2015-11-26 | 183.89 |
| 2015-11-25 | 182.66 |
| 2015-11-24 | 187.57 |
| 2015-11-23 | 186.35 |
| 2015-11-20 | 182.66 |
| 2015-11-19 | 183.89 |
| 2015-11-18 | 183.89 |
| 2015-11-17 | 190.03 |
| 2015-11-16 | 190.03 |
| 2015-11-13 | 191.26 |
| 2015-11-12 | 188.80 |
| 2015-11-11 | 183.89 |
| 2015-11-10 | 193.72 |
| 2015-11-09 | 196.18 |
| 2015-11-06 | 180.20 |
| 2015-11-05 | 182.66 |
| 2015-11-04 | 182.66 |
| 2015-11-03 | 174.06 |
| 2015-11-02 | 172.83 |
| 2015-10-30 | 180.20 |
| 2015-10-29 | 182.66 |
| 2015-10-28 | 182.66 |
| 2015-10-27 | 182.66 |
| 2015-10-26 | 187.57 |
| 2015-10-23 | 188.80 |
| 2015-10-22 | 170.37 |
| 2015-10-20 | 171.60 |
| 2015-10-19 | 172.83 |
| 2015-10-16 | 175.29 |
| 2015-10-15 | 172.83 |
| 2015-10-14 | 172.83 |
| 2015-10-13 | 172.83 |
| 2015-10-12 | 174.06 |
| 2015-10-09 | 169.14 |
| 2015-10-08 | 169.14 |
| 2015-10-07 | 177.74 |
| 2015-10-06 | 164.22 |
| 2015-10-05 | 164.22 |
| 2015-10-02 | 161.77 |
| 2015-09-30 | 159.31 |
| 2015-09-29 | 156.85 |
| 2015-09-25 | 160.54 |
| 2015-09-24 | 161.77 |
| 2015-09-23 | 164.22 |
| 2015-09-22 | 174.06 |
| 2015-09-21 | 174.06 |
| 2015-09-18 | 172.83 |
| 2015-09-17 | 166.68 |
| 2015-09-16 | 167.91 |
| 2015-09-15 | 161.77 |
| 2015-09-14 | 165.45 |
| 2015-09-11 | 167.91 |
| 2015-09-10 | 172.83 |
| 2015-09-09 | 178.97 |
| 2015-09-08 | 171.60 |
| 2015-09-07 | 172.83 |
| 2015-09-04 | 181.43 |
| 2015-09-02 | 175.29 |
| 2015-09-01 | 169.14 |
| 2015-08-31 | 183.89 |
| 2015-08-28 | 169.14 |
| 2015-08-27 | 169.14 |
| 2015-08-26 | 156.85 |
| 2015-08-25 | 153.16 |
| 2015-08-24 | 147.02 |
| 2015-08-21 | 161.77 |
| 2015-08-20 | 163.00 |
| 2015-08-19 | 175.29 |
| 2015-08-18 | 190.03 |
| 2015-08-17 | 193.72 |
| 2015-08-14 | 193.72 |
| 2015-08-13 | 199.86 |
| 2015-08-12 | 204.78 |
| 2015-08-11 | 218.30 |
| 2015-08-10 | 213.38 |
| 2015-08-07 | 221.99 |
| 2015-08-06 | 225.67 |
| 2015-08-05 | 219.53 |
| 2015-08-04 | 218.30 |
| 2015-08-03 | 219.53 |
| 2015-07-31 | 225.67 |
| 2015-07-30 | 235.50 |
| 2015-07-29 | 245.34 |
| 2015-07-28 | 242.88 |
| 2015-07-27 | 228.13 |
| 2015-07-24 | 237.96 |
| 2015-07-23 | 245.34 |
| 2015-07-22 | 241.65 |
| 2015-07-21 | 240.42 |
| 2015-07-20 | 241.65 |
| 2015-07-17 | 240.42 |
| 2015-07-16 | 233.05 |
| 2015-07-15 | 223.21 |
| 2015-07-14 | 235.50 |
| 2015-07-13 | 242.88 |
| 2015-07-10 | 233.05 |
| 2015-07-09 | 228.13 |
| 2015-07-08 | 183.89 |
| 2015-07-07 | 203.55 |
| 2015-07-06 | 203.55 |
| 2015-07-03 | 228.13 |
| 2015-07-02 | 244.11 |
| 2015-06-30 | 247.79 |
| 2015-06-29 | 249.02 |
| 2015-06-26 | 265.00 |
| 2015-06-25 | 278.52 |
| 2015-06-24 | 279.75 |
| 2015-06-23 | 285.89 |
| 2015-06-22 | 290.81 |
| 2015-06-19 | 290.81 |
| 2015-06-18 | 295.72 |
| 2015-06-17 | 290.81 |
| 2015-06-16 | 278.52 |
| 2015-06-15 | 285.89 |
| 2015-06-12 | 274.83 |
| 2015-06-11 | 278.52 |
| 2015-06-10 | 263.77 |
| 2015-06-09 | 268.69 |
| 2015-06-08 | 279.75 |
| 2015-06-05 | 282.20 |
| 2015-06-04 | 274.83 |
| 2015-06-03 | 279.75 |
| 2015-06-02 | 285.89 |
| 2015-06-01 | 284.66 |
| 2015-05-29 | 285.89 |
| 2015-05-28 | 276.06 |
| 2015-05-27 | 284.66 |
| 2015-05-26 | 287.12 |
| 2015-05-22 | 272.37 |
| 2015-05-21 | 267.70 |
| 2015-05-20 | 268.88 |
| 2015-05-19 | 271.25 |
| 2015-05-18 | 260.61 |
| 2015-05-15 | 257.06 |
| 2015-05-14 | 257.06 |
| 2015-05-13 | 254.70 |
| 2015-05-12 | 254.70 |
| 2015-05-11 | 252.33 |
| 2015-05-08 | 255.88 |
| 2015-05-07 | 255.88 |
| 2015-05-06 | 258.24 |
| 2015-05-05 | 265.34 |
| 2015-05-04 | 270.07 |
| 2015-04-30 | 261.79 |
| 2015-04-29 | 267.70 |
| 2015-04-28 | 271.25 |
| 2015-04-27 | 266.52 |
| 2015-04-24 | 247.60 |
| 2015-04-23 | 248.79 |
| 2015-04-22 | 241.69 |
| 2015-04-21 | 238.14 |
| 2015-04-20 | 249.97 |
| 2015-04-17 | 266.52 |
| 2015-04-16 | 268.88 |
| 2015-04-15 | 258.24 |
| 2015-04-14 | 266.52 |
| 2015-04-13 | 271.25 |
| 2015-04-10 | 251.15 |
| 2015-04-09 | 254.70 |
| 2015-04-08 | 248.79 |
| 2015-04-02 | 235.78 |
| 2015-04-01 | 238.14 |
| 2015-03-31 | 228.69 |
| 2015-03-30 | 228.69 |
| 2015-03-27 | 227.50 |
| 2015-03-26 | 221.59 |
| 2015-03-25 | 226.32 |
| 2015-03-24 | 231.05 |
| 2015-03-23 | 236.96 |
| 2015-03-20 | 232.23 |
| 2015-03-19 | 209.77 |
| 2015-03-18 | 207.40 |
| 2015-03-17 | 206.22 |
| 2015-03-16 | 206.22 |
| 2015-03-13 | 199.13 |
| 2015-03-12 | 193.22 |
| 2015-03-11 | 189.67 |
| 2015-03-10 | 194.40 |
| 2015-03-09 | 201.49 |
| 2015-03-06 | 194.40 |
| 2015-03-05 | 196.76 |
| 2015-03-04 | 200.31 |
| 2015-03-03 | 206.22 |
| 2015-03-02 | 208.59 |
| 2015-02-27 | 202.67 |
| 2015-02-26 | 207.40 |
| 2015-02-25 | 209.77 |
| 2015-02-24 | 209.77 |
| 2015-02-23 | 207.40 |
| 2015-02-18 | 206.22 |
| 2015-02-17 | 208.59 |
| 2015-02-16 | 207.40 |
| 2015-02-13 | 196.76 |
| 2015-02-12 | 194.40 |
| 2015-02-11 | 188.49 |
| 2015-02-10 | 187.30 |
| 2015-02-09 | 192.03 |
| 2015-02-06 | 193.22 |
| 2015-02-05 | 188.49 |
| 2015-02-04 | 195.58 |
| 2015-02-03 | 199.13 |
| 2015-02-02 | 200.31 |
| 2015-01-30 | 192.03 |
| 2015-01-29 | 187.30 |
| 2015-01-28 | 189.67 |
| 2015-01-27 | 193.22 |
| 2015-01-26 | 195.58 |
| 2015-01-23 | 200.31 |
| 2015-01-22 | 202.67 |
| 2015-01-21 | 200.31 |
| 2015-01-20 | 197.95 |
| 2015-01-19 | 196.76 |
| 2015-01-16 | 203.86 |
| 2015-01-15 | 207.40 |
| 2015-01-14 | 208.59 |
| 2015-01-13 | 200.31 |
| 2015-01-12 | 199.13 |
| 2015-01-09 | 199.13 |
| 2015-01-08 | 202.67 |
| 2015-01-07 | 205.04 |
| 2015-01-06 | 201.49 |
| 2015-01-05 | 200.31 |
| 2015-01-02 | 207.40 |
| 2014-12-31 | 199.13 |
| 2014-12-30 | 196.76 |
| 2014-12-29 | 197.95 |
| 2014-12-24 | 187.30 |
| 2014-12-23 | 194.40 |
| 2014-12-22 | 194.40 |
| 2014-12-19 | 195.58 |
| 2014-12-18 | 187.30 |
| 2014-12-17 | 182.58 |
| 2014-12-16 | 196.76 |
| 2014-12-15 | 194.40 |
| 2014-12-12 | 208.59 |
| 2014-12-11 | 207.40 |
| 2014-12-10 | 208.59 |
| 2014-12-09 | 207.40 |
| 2014-12-08 | 213.32 |
| 2014-12-05 | 210.95 |
| 2014-12-04 | 202.67 |
| 2014-12-03 | 209.77 |
| 2014-12-02 | 214.50 |
| 2014-12-01 | 201.49 |
| 2014-11-28 | 212.13 |
| 2014-11-27 | 216.86 |
| 2014-11-26 | 218.05 |
| 2014-11-25 | 222.77 |
| 2014-11-24 | 214.50 |
| 2014-11-21 | 222.77 |
| 2014-11-20 | 223.96 |
| 2014-11-19 | 213.32 |
| 2014-11-18 | 213.32 |
| 2014-11-17 | 220.41 |
| 2014-11-14 | 225.14 |
| 2014-11-13 | 229.87 |
| 2014-11-12 | 228.69 |
| 2014-11-11 | 221.59 |
| 2014-11-10 | 229.87 |
| 2014-11-07 | 226.32 |
| 2014-11-06 | 231.05 |
| 2014-11-05 | 233.42 |
| 2014-11-04 | 228.69 |
| 2014-11-03 | 218.05 |
| 2014-10-31 | 216.86 |
| 2014-10-30 | 210.95 |
| 2014-10-29 | 218.05 |
| 2014-10-28 | 223.96 |
| 2014-10-27 | 219.23 |
| 2014-10-24 | 226.32 |
| 2014-10-23 | 235.78 |
| 2014-10-22 | 248.79 |
| 2014-10-21 | 240.51 |
| 2014-10-20 | 210.95 |
| 2014-10-17 | 206.22 |
| 2014-10-16 | 195.58 |
| 2014-10-15 | 195.58 |
| 2014-10-14 | 195.58 |
| 2014-10-13 | 194.40 |
| 2014-10-10 | 195.58 |
| 2014-10-09 | 189.67 |
| 2014-10-08 | 192.03 |
| 2014-10-07 | 183.76 |
| 2014-10-06 | 181.39 |
| 2014-10-03 | 182.58 |
| 2014-09-30 | 175.48 |
| 2014-09-29 | 163.66 |
| 2014-09-26 | 170.75 |
| 2014-09-25 | 160.11 |
| 2014-09-24 | 149.47 |
| 2014-09-23 | 151.83 |
| 2014-09-22 | 154.20 |
| 2014-09-19 | 156.56 |
| 2014-09-18 | 156.56 |
| 2014-09-17 | 157.75 |
| 2014-09-16 | 148.29 |
| 2014-09-15 | 154.20 |
| 2014-09-12 | 155.38 |
| 2014-09-11 | 160.11 |
| 2014-09-10 | 160.11 |
| 2014-09-08 | 163.66 |
| 2014-09-05 | 161.29 |
| 2014-09-04 | 145.92 |
| 2014-09-03 | 143.56 |
| 2014-09-02 | 143.56 |
| 2014-09-01 | 142.38 |
| 2014-08-29 | 134.10 |
| 2014-08-28 | 138.83 |
| 2014-08-27 | 143.56 |
| 2014-08-26 | 143.56 |
| 2014-08-25 | 142.38 |
| 2014-08-22 | 142.38 |
| 2014-08-21 | 145.92 |
| 2014-08-20 | 142.38 |
| 2014-08-19 | 141.19 |
| 2014-08-18 | 136.46 |
| 2014-08-15 | 131.74 |
| 2014-08-14 | 131.74 |
| 2014-08-13 | 135.28 |
| 2014-08-12 | 131.74 |
| 2014-08-11 | 130.55 |
| 2014-08-08 | 127.01 |
| 2014-08-07 | 129.37 |
| 2014-08-06 | 127.01 |
| 2014-08-05 | 129.37 |
| 2014-08-04 | 129.37 |
| 2014-08-01 | 137.65 |
| 2014-07-31 | 135.28 |
| 2014-07-30 | 130.55 |
| 2014-07-29 | 135.28 |
| 2014-07-28 | 130.55 |
| 2014-07-25 | 136.46 |
| 2014-07-24 | 135.28 |
| 2014-07-23 | 135.28 |
| 2014-07-22 | 132.92 |
| 2014-07-21 | 125.82 |
| 2014-07-18 | 124.64 |
| 2014-07-17 | 124.64 |
| 2014-07-16 | 128.19 |
| 2014-07-15 | 124.64 |
| 2014-07-14 | 122.28 |
| 2014-07-11 | 124.64 |
| 2014-07-10 | 125.82 |
| 2014-07-09 | 127.01 |
| 2014-07-08 | 129.37 |
| 2014-07-07 | 130.55 |
| 2014-07-04 | 124.64 |
| 2014-07-03 | 129.37 |
| 2014-07-02 | 129.37 |
| 2014-06-30 | 125.82 |
| 2014-06-27 | 121.09 |
| 2014-06-26 | 119.91 |
| 2014-06-25 | 121.09 |
| 2014-06-24 | 122.28 |
| 2014-06-23 | 123.46 |
| 2014-06-20 | 124.64 |
| 2014-06-19 | 125.82 |
| 2014-06-18 | 124.64 |
| 2014-06-17 | 124.64 |
| 2014-06-16 | 128.19 |
| 2014-06-13 | 122.28 |
| 2014-06-12 | 122.28 |
| 2014-06-11 | 124.64 |
| 2014-06-10 | 119.91 |
| 2014-06-09 | 119.91 |
| 2014-06-06 | 121.09 |
| 2014-06-05 | 109.27 |
| 2014-06-04 | 102.18 |
| 2014-06-03 | 103.36 |
| 2014-05-30 | 99.81 |
| 2014-05-29 | 102.18 |
| 2014-05-28 | 95.08 |
| 2014-05-27 | 98.63 |
| 2014-05-26 | 98.63 |
| 2014-05-23 | 93.90 |
| 2014-05-22 | 91.54 |
| 2014-05-21 | 93.90 |
| 2014-05-20 | 90.52 |
| 2014-05-19 | 101.79 |
| 2014-05-16 | 98.41 |
| 2014-05-15 | 100.67 |
| 2014-05-14 | 110.81 |
| 2014-05-13 | 113.07 |
| 2014-05-12 | 108.56 |
| 2014-05-09 | 109.68 |
| 2014-05-08 | 116.45 |
| 2014-05-07 | 120.96 |
| 2014-05-05 | 123.21 |
| 2014-05-02 | 122.08 |
| 2014-04-30 | 122.08 |
| 2014-04-29 | 122.08 |
| 2014-04-28 | 118.70 |
| 2014-04-25 | 123.21 |
| 2014-04-24 | 127.72 |
| 2014-04-23 | 124.34 |
| 2014-04-22 | 132.23 |
| 2014-04-17 | 123.21 |
| 2014-04-16 | 123.21 |
| 2014-04-15 | 120.96 |
| 2014-04-14 | 123.21 |
| 2014-04-11 | 122.08 |
| 2014-04-10 | 125.47 |
| 2014-04-09 | 123.21 |
| 2014-04-08 | 124.34 |
| 2014-04-07 | 124.34 |
| 2014-04-04 | 123.21 |
| 2014-04-03 | 124.34 |
| 2014-04-02 | 125.47 |
| 2014-04-01 | 125.47 |
| 2014-03-31 | 125.47 |
| 2014-03-28 | 125.47 |
| 2014-03-27 | 125.47 |
| 2014-03-26 | 136.74 |
| 2014-03-25 | 141.25 |
| 2014-03-24 | 140.12 |
| 2014-03-21 | 129.98 |
| 2014-03-20 | 129.98 |
| 2014-03-19 | 128.85 |
| 2014-03-18 | 133.36 |
| 2014-03-17 | 132.23 |
| 2014-03-14 | 127.72 |
| 2014-03-13 | 126.59 |
| 2014-03-12 | 125.47 |
| 2014-03-11 | 127.72 |
| 2014-03-10 | 127.72 |
| 2014-03-07 | 127.72 |
| 2014-03-06 | 124.34 |
| 2014-03-05 | 118.70 |
| 2014-03-04 | 116.45 |
| 2014-03-03 | 118.70 |
| 2014-02-28 | 126.59 |
| 2014-02-27 | 120.96 |
| 2014-02-26 | 122.08 |
| 2014-02-25 | 123.21 |
| 2014-02-24 | 117.58 |
| 2014-02-21 | 123.21 |
| 2014-02-20 | 125.47 |
| 2014-02-19 | 124.34 |
| 2014-02-18 | 124.34 |
| 2014-02-17 | 125.47 |
| 2014-02-14 | 124.34 |
| 2014-02-13 | 123.21 |
| 2014-02-12 | 124.34 |
| 2014-02-11 | 123.21 |
| 2014-02-10 | 119.83 |
| 2014-02-07 | 120.96 |
| 2014-02-06 | 119.83 |
| 2014-02-05 | 116.45 |
| 2014-02-04 | 119.83 |
| 2014-01-30 | 127.72 |
| 2014-01-29 | 131.10 |
| 2014-01-28 | 128.85 |
| 2014-01-27 | 134.49 |
| 2014-01-24 | 128.85 |
| 2014-01-23 | 137.87 |
| 2014-01-22 | 142.38 |
| 2014-01-21 | 145.76 |
| 2014-01-20 | 143.50 |
| 2014-01-17 | 132.23 |
| 2014-01-16 | 133.36 |
| 2014-01-15 | 134.49 |
| 2014-01-14 | 132.23 |
| 2014-01-13 | 131.10 |
| 2014-01-10 | 126.59 |
| 2014-01-09 | 123.21 |
| 2014-01-08 | 124.34 |
| 2014-01-07 | 120.96 |
| 2014-01-06 | 116.45 |
| 2014-01-03 | 122.08 |
| 2014-01-02 | 131.10 |
| 2013-12-31 | 122.08 |
| 2013-12-30 | 123.21 |
| 2013-12-27 | 124.34 |
| 2013-12-24 | 116.45 |
| 2013-12-23 | 119.83 |
| 2013-12-20 | 122.08 |
| 2013-12-19 | 127.72 |
| 2013-12-18 | 111.94 |
| 2013-12-17 | 101.79 |
| 2013-12-16 | 117.58 |
| 2013-12-13 | 119.83 |
| 2013-12-12 | 120.96 |
| 2013-12-11 | 125.47 |
| 2013-12-10 | 127.72 |
| 2013-12-09 | 144.63 |
| 2013-12-06 | 152.52 |
| 2013-12-05 | 153.65 |
| 2013-12-04 | 142.38 |
| 2013-12-03 | 133.36 |
| 2013-12-02 | 129.98 |
| 2013-11-29 | 125.47 |
| 2013-11-28 | 123.21 |
| 2013-11-27 | 113.07 |
| 2013-11-26 | 119.83 |
| 2013-11-25 | 120.96 |
| 2013-11-22 | 109.68 |
| 2013-11-21 | 102.92 |
| 2013-11-20 | 104.05 |
| 2013-11-19 | 101.79 |
| 2013-11-18 | 99.54 |
| 2013-11-15 | 91.65 |
| 2013-11-14 | 76.99 |
| 2013-11-13 | 97.28 |
| 2013-11-12 | 96.16 |
| 2013-11-11 | 96.16 |
| 2013-11-08 | 89.39 |
| 2013-11-07 | 91.65 |
| 2013-11-06 | 80.37 |
| 2013-11-05 | 75.86 |
| 2013-11-04 | 75.86 |
| 2013-11-01 | 76.99 |
| 2013-10-31 | 72.48 |
| 2013-10-30 | 71.35 |
| 2013-10-29 | 70.23 |
| 2013-10-28 | 71.35 |
| 2013-10-25 | 74.74 |
| 2013-10-24 | 74.74 |
| 2013-10-23 | 75.86 |
| 2013-10-22 | 78.12 |
| 2013-10-21 | 78.12 |
| 2013-10-18 | 73.61 |
| 2013-10-17 | 73.61 |
| 2013-10-16 | 70.23 |
| 2013-10-15 | 73.61 |
| 2013-10-11 | 71.35 |
| 2013-10-10 | 70.23 |
| 2013-10-09 | 67.97 |
| 2013-10-08 | 71.35 |
| 2013-10-07 | 73.61 |
| 2013-10-04 | 76.99 |
| 2013-10-03 | 73.61 |
| 2013-10-02 | 76.99 |
| 2013-09-30 | 81.50 |
| 2013-09-27 | 82.63 |
| 2013-09-26 | 80.37 |
| 2013-09-25 | 82.63 |
| 2013-09-24 | 84.88 |
| 2013-09-23 | 83.76 |
| 2013-09-19 | 74.74 |
| 2013-09-18 | 69.10 |
| 2013-09-17 | 69.10 |
| 2013-09-16 | 70.23 |
| 2013-09-13 | 66.85 |
| 2013-09-12 | 69.10 |
| 2013-09-11 | 72.48 |
| 2013-09-10 | 78.12 |
| 2013-09-09 | 76.99 |
| 2013-09-06 | 78.12 |
| 2013-09-05 | 78.12 |
| 2013-09-04 | 83.76 |
| 2013-09-03 | 73.61 |
| 2013-09-02 | 71.35 |
| 2013-08-30 | 64.59 |
| 2013-08-29 | 70.23 |
| 2013-08-28 | 72.48 |
| 2013-08-27 | 74.74 |
| 2013-08-26 | 64.59 |
| 2013-08-23 | 71.35 |
| 2013-08-22 | 38.66 |
| 2013-08-21 | 38.66 |
| 2013-08-20 | 37.53 |
| 2013-08-19 | 40.92 |
| 2013-08-16 | 40.92 |
| 2013-08-15 | 48.81 |
| 2013-08-13 | 40.92 |
| 2013-08-12 | 42.04 |
| 2013-08-09 | 43.17 |
| 2013-08-08 | 43.17 |
| 2013-08-07 | 40.92 |
| 2013-08-06 | 43.17 |
| 2013-08-05 | 45.43 |
| 2013-08-02 | 52.19 |
| 2013-08-01 | 54.44 |
| 2013-07-31 | 46.55 |
| 2013-07-30 | 46.55 |
| 2013-07-29 | 46.55 |
| 2013-07-26 | 52.19 |
| 2013-07-25 | 46.55 |
| 2013-07-24 | 48.81 |
| 2013-07-23 | 47.68 |
| 2013-07-22 | 44.30 |
| 2013-07-19 | 43.17 |
| 2013-07-18 | 47.68 |
| 2013-07-17 | 52.19 |
| 2013-07-16 | 53.32 |
| 2013-07-15 | 54.44 |
| 2013-07-12 | 47.68 |
| 2013-07-11 | 57.83 |
| 2013-07-10 | 65.72 |
| 2013-07-09 | 65.72 |
| 2013-07-08 | 65.72 |
| 2013-07-05 | 66.85 |
| 2013-07-04 | 65.72 |
| 2013-07-03 | 65.72 |
| 2013-07-02 | 66.85 |
| 2013-06-28 | 66.85 |
| 2013-06-27 | 65.72 |
| 2013-06-26 | 66.85 |
| 2013-06-25 | 71.35 |
| 2013-06-24 | 73.61 |
| 2013-06-21 | 84.88 |
| 2013-06-20 | 83.76 |
| 2013-06-19 | 88.26 |
| 2013-06-18 | 82.63 |
| 2013-06-17 | 86.01 |
| 2013-06-14 | 84.88 |
| 2013-06-13 | 83.76 |
| 2013-06-11 | 80.37 |
| 2013-06-10 | 87.14 |
| 2013-06-07 | 83.76 |
| 2013-06-06 | 90.52 |
| 2013-06-05 | 90.52 |
| 2013-06-04 | 96.16 |
| 2013-06-03 | 96.16 |
| 2013-05-31 | 96.16 |
| 2013-05-30 | 91.65 |
| 2013-05-29 | 89.39 |
| 2013-05-28 | 92.77 |
| 2013-05-27 | 91.65 |
| 2013-05-24 | 87.89 |
| 2013-05-23 | 81.57 |
| 2013-05-22 | 90.60 |
| 2013-05-21 | 92.41 |
| 2013-05-20 | 92.41 |
| 2013-05-16 | 87.89 |
| 2013-05-15 | 88.79 |
| 2013-05-14 | 86.99 |
| 2013-05-13 | 87.89 |
| 2013-05-10 | 87.89 |
| 2013-05-09 | 83.37 |
| 2013-05-08 | 89.70 |
| 2013-05-07 | 87.89 |
| 2013-05-06 | 86.99 |
| 2013-05-03 | 86.99 |
| 2013-05-02 | 92.41 |
| 2013-04-30 | 87.89 |
| 2013-04-29 | 86.08 |
| 2013-04-26 | 83.37 |
| 2013-04-25 | 84.28 |
| 2013-04-24 | 87.89 |
| 2013-04-23 | 88.79 |
| 2013-04-22 | 86.99 |
| 2013-04-19 | 76.15 |
| 2013-04-18 | 71.63 |
| 2013-04-17 | 75.24 |
| 2013-04-16 | 76.15 |
| 2013-04-15 | 77.05 |
| 2013-04-12 | 77.95 |
| 2013-04-11 | 77.95 |
| 2013-04-10 | 78.86 |
| 2013-04-09 | 80.66 |
| 2013-04-08 | 79.76 |
| 2013-04-05 | 81.57 |
| 2013-04-03 | 81.57 |
| 2013-04-02 | 89.70 |
| 2013-03-28 | 82.47 |
| 2013-03-27 | 84.28 |
| 2013-03-26 | 83.37 |
| 2013-03-25 | 87.89 |
| 2013-03-22 | 81.57 |
| 2013-03-21 | 80.66 |
| 2013-03-20 | 80.66 |
| 2013-03-19 | 77.05 |
| 2013-03-18 | 78.86 |
| 2013-03-15 | 85.18 |
| 2013-03-14 | 83.37 |
| 2013-03-13 | 78.86 |
| 2013-03-12 | 78.86 |
| 2013-03-11 | 80.66 |
| 2013-03-08 | 86.99 |
| 2013-03-07 | 84.28 |
| 2013-03-06 | 82.47 |
| 2013-03-05 | 79.76 |
| 2013-03-04 | 81.57 |
| 2013-03-01 | 86.99 |
| 2013-02-28 | 85.18 |
| 2013-02-27 | 81.57 |
| 2013-02-26 | 81.57 |
| 2013-02-25 | 88.79 |
| 2013-02-22 | 97.83 |
| 2013-02-21 | 89.70 |
| 2013-02-20 | 88.79 |
| 2013-02-19 | 88.79 |
| 2013-02-18 | 95.12 |
| 2013-02-15 | 89.70 |
| 2013-02-14 | 89.70 |
| 2013-02-08 | 87.89 |
| 2013-02-07 | 87.89 |
| 2013-02-06 | 89.70 |
| 2013-02-05 | 78.86 |
| 2013-02-04 | 82.47 |
| 2013-02-01 | 74.34 |
| 2013-01-31 | 73.44 |
| 2013-01-30 | 76.15 |
| 2013-01-29 | 76.15 |
| 2013-01-28 | 75.24 |
| 2013-01-25 | 76.15 |
| 2013-01-24 | 72.53 |
| 2013-01-23 | 72.53 |
| 2013-01-22 | 77.05 |
| 2013-01-21 | 65.31 |
| 2013-01-18 | 63.50 |
| 2013-01-17 | 61.69 |
| 2013-01-16 | 63.50 |
| 2013-01-15 | 63.50 |
| 2013-01-14 | 68.92 |
| 2013-01-11 | 69.82 |
| 2013-01-10 | 70.73 |
| 2013-01-09 | 68.02 |
| 2013-01-08 | 61.69 |
| 2013-01-07 | 63.50 |
| 2013-01-04 | 63.50 |
| 2013-01-03 | 65.31 |
| 2013-01-02 | 49.95 |
| 2012-12-31 | 50.85 |
| 2012-12-28 | 49.95 |
| 2012-12-27 | 50.85 |
| 2012-12-24 | 51.76 |
| 2012-12-21 | 51.76 |
| 2012-12-20 | 47.24 |
| 2012-12-19 | 49.95 |
| 2012-12-18 | 44.53 |
| 2012-12-17 | 47.24 |
| 2012-12-14 | 47.24 |
| 2012-12-13 | 49.05 |
| 2012-12-12 | 49.05 |
| 2012-12-11 | 51.76 |
| 2012-12-10 | 45.43 |
| 2012-12-07 | 43.63 |
| 2012-12-06 | 44.53 |
| 2012-12-05 | 42.72 |
| 2012-12-04 | 43.63 |
| 2012-12-03 | 46.34 |
| 2012-11-30 | 44.53 |
| 2012-11-29 | 43.63 |
| 2012-11-28 | 40.92 |
| 2012-11-27 | 46.34 |
| 2012-11-26 | 48.14 |
| 2012-11-23 | 46.34 |
| 2012-11-22 | 43.63 |
| 2012-11-21 | 46.34 |
| 2012-11-20 | 45.43 |
| 2012-11-19 | 46.34 |
| 2012-11-16 | 45.43 |
| 2012-11-15 | 47.24 |
| 2012-11-14 | 45.43 |
| 2012-11-13 | 45.43 |
| 2012-11-12 | 46.34 |
| 2012-11-09 | 47.24 |
| 2012-11-08 | 44.53 |
| 2012-11-07 | 47.24 |
| 2012-11-06 | 46.34 |
| 2012-11-05 | 45.43 |
| 2012-11-02 | 44.53 |
| 2012-11-01 | 27.37 |
| 2012-10-31 | 22.85 |
| 2012-10-30 | 19.24 |
| 2012-10-29 | 19.24 |
| 2012-10-26 | 23.75 |
| 2012-10-25 | 27.37 |
| 2012-10-24 | 26.46 |
| 2012-10-22 | 38.21 |
| 2012-10-19 | 40.01 |
| 2012-10-18 | 38.21 |
| 2012-10-17 | 38.21 |
| 2012-10-16 | 42.72 |
| 2012-10-15 | 44.53 |
| 2012-10-12 | 45.43 |
| 2012-10-11 | 44.53 |
| 2012-10-10 | 42.72 |
| 2012-10-09 | 40.92 |
| 2012-10-08 | 36.40 |
| 2012-10-05 | 36.40 |
| 2012-10-04 | 40.01 |
| 2012-10-03 | 34.59 |
| 2012-09-28 | 29.17 |
| 2012-09-27 | 30.98 |
| 2012-09-26 | 28.27 |
| 2012-09-25 | 32.79 |
| 2012-09-24 | 31.88 |
| 2012-09-21 | 30.98 |
| 2012-09-20 | 29.17 |
| 2012-09-19 | 32.79 |
| 2012-09-18 | 34.59 |
| 2012-09-17 | 32.79 |
| 2012-09-14 | 33.69 |
| 2012-09-13 | 32.79 |
| 2012-09-12 | 32.79 |
| 2012-09-11 | 35.50 |
| 2012-09-10 | 30.08 |
| 2012-09-07 | 32.79 |
| 2012-09-06 | 30.98 |
| 2012-09-05 | 31.88 |
| 2012-09-04 | 33.69 |
| 2012-09-03 | 34.59 |
| 2012-08-31 | 30.98 |
| 2012-08-30 | 33.69 |
| 2012-08-29 | 30.98 |
| 2012-08-28 | 27.37 |
| 2012-08-27 | 30.98 |
| 2012-08-24 | 31.88 |
| 2012-08-23 | 34.59 |
| 2012-08-22 | 31.88 |
| 2012-08-21 | 36.40 |
| 2012-08-20 | 22.85 |
| 2012-08-17 | 16.53 |
| 2012-08-16 | 16.53 |
| 2012-08-15 | 17.43 |
| 2012-08-14 | 16.53 |
| 2012-08-13 | 16.53 |
| 2012-08-10 | 18.33 |
| 2012-08-09 | 18.33 |
| 2012-08-08 | 17.43 |
| 2012-08-07 | 14.72 |
| 2012-08-06 | 11.11 |
| 2012-08-03 | 6.59 |
| 2012-08-02 | 8.40 |
| 2012-08-01 | 10.20 |
| 2012-07-31 | 9.30 |
| 2012-07-30 | 9.30 |
| 2012-07-27 | 4.78 |
| 2012-07-26 | 3.88 |
| 2012-07-25 | 4.78 |
| 2012-07-24 | 7.49 |
| 2012-07-23 | 6.59 |
| 2012-07-20 | 12.01 |
| 2012-07-19 | 10.20 |
| 2012-07-18 | 6.59 |
| 2012-07-17 | 17.43 |
| 2012-07-16 | 21.95 |
| 2012-07-13 | 21.95 |
| 2012-07-12 | 22.85 |
| 2012-07-11 | 27.37 |
| 2012-07-10 | 23.75 |
| 2012-07-09 | 22.85 |
| 2012-07-06 | 24.66 |
| 2012-07-05 | 23.75 |
| 2012-07-04 | 22.85 |
| 2012-07-03 | 22.85 |
| 2012-06-29 | 21.04 |
| 2012-06-28 | 21.95 |
| 2012-06-27 | 22.85 |
| 2012-06-26 | 24.66 |
| 2012-06-25 | 24.66 |
| 2012-06-22 | 24.66 |
| 2012-06-21 | 27.37 |
| 2012-06-20 | 31.88 |
| 2012-06-19 | 32.79 |
| 2012-06-18 | 30.98 |
| 2012-06-15 | 27.37 |
| 2012-06-14 | 26.46 |
| 2012-06-13 | 29.17 |
| 2012-06-12 | 22.85 |
| 2012-06-11 | 24.66 |
| 2012-06-08 | 21.04 |
| 2012-06-07 | 24.66 |
| 2012-06-06 | 23.75 |
| 2012-06-05 | 19.24 |
| 2012-06-04 | 16.53 |
| 2012-06-01 | 23.75 |
| 2012-05-31 | 24.66 |
| 2012-05-30 | 22.85 |
| 2012-05-29 | 29.17 |
| 2012-05-28 | 26.46 |
| 2012-05-25 | 23.75 |
| 2012-05-24 | 22.05 |
| 2012-05-23 | 23.75 |
| 2012-05-22 | 23.75 |
| 2012-05-21 | 25.46 |
| 2012-05-18 | 28.02 |
| 2012-05-17 | 24.61 |
| 2012-05-16 | 11.80 |
| 2012-05-15 | 36.56 |
| 2012-05-14 | 49.36 |
| 2012-05-11 | 53.63 |
| 2012-05-10 | 55.33 |
| 2012-05-09 | 57.04 |
| 2012-05-08 | 57.04 |
| 2012-05-07 | 55.33 |
| 2012-05-04 | 57.89 |
| 2012-05-03 | 58.75 |
| 2012-05-02 | 58.75 |
| 2012-04-30 | 60.45 |
| 2012-04-27 | 59.60 |
| 2012-04-26 | 59.60 |
| 2012-04-25 | 59.60 |
| 2012-04-24 | 57.89 |
| 2012-04-23 | 63.01 |
| 2012-04-20 | 60.45 |
| 2012-04-19 | 72.40 |
| 2012-04-18 | 74.96 |
| 2012-04-17 | 75.82 |
| 2012-04-16 | 80.08 |
| 2012-04-13 | 77.52 |
| 2012-04-12 | 78.38 |
| 2012-04-11 | 70.69 |
| 2012-04-10 | 68.13 |
| 2012-04-05 | 66.43 |
| 2012-04-03 | 64.72 |
| 2012-04-02 | 63.01 |
| 2012-03-30 | 59.60 |
| 2012-03-29 | 57.89 |
| 2012-03-28 | 58.75 |
| 2012-03-27 | 56.19 |
| 2012-03-26 | 60.45 |
| 2012-03-23 | 55.33 |
| 2012-03-22 | 23.75 |
| 2012-03-21 | 23.75 |
| 2012-03-20 | 17.78 |
| 2012-03-19 | 16.07 |
| 2012-03-16 | 23.75 |
| 2012-03-15 | 26.31 |
| 2012-03-14 | 31.43 |
| 2012-03-13 | 30.58 |
| 2012-03-12 | 28.02 |
| 2012-03-09 | 36.56 |
| 2012-03-08 | 40.82 |
| 2012-03-07 | 33.14 |
| 2012-03-06 | 35.70 |
| 2012-03-05 | 40.82 |
| 2012-03-02 | 50.21 |
| 2012-03-01 | 40.82 |
| 2012-02-29 | 39.12 |
| 2012-02-28 | 35.70 |
| 2012-02-27 | 39.97 |
| 2012-02-24 | 42.53 |
| 2012-02-23 | 38.26 |
| 2012-02-22 | 28.87 |
| 2012-02-21 | 22.05 |
| 2012-02-20 | 22.05 |
| 2012-02-17 | 21.19 |
| 2012-02-16 | 21.19 |
| 2012-02-15 | 23.75 |
| 2012-02-14 | 22.05 |
| 2012-02-13 | 21.19 |
| 2012-02-10 | 23.75 |
| 2012-02-09 | 20.34 |
| 2012-02-08 | 17.78 |
| 2012-02-07 | 11.80 |
| 2012-02-06 | 15.22 |
| 2012-02-03 | 15.22 |
| 2012-02-02 | 5.83 |
| 2012-02-01 | 1.56 |
| 2012-01-31 | 0.71 |
| 2012-01-30 | 4.12 |
| 2012-01-27 | 6.68 |
| 2012-01-26 | 4.98 |
| 2012-01-20 | -2.70 |
| 2012-01-19 | -1.85 |
| 2012-01-18 | -7.82 |
| 2012-01-17 | -6.97 |
| 2012-01-16 | -11.24 |
| 2012-01-13 | -10.39 |
| 2012-01-12 | -9.53 |
| 2012-01-11 | -10.39 |
| 2012-01-10 | -11.24 |
| 2012-01-09 | -12.09 |
| 2012-01-06 | -9.53 |
| 2012-01-05 | -6.12 |
| 2012-01-04 | -7.82 |
| 2012-01-03 | -13.80 |
| 2011-12-30 | -17.21 |
| 2011-12-29 | -17.21 |
| 2011-12-28 | -18.92 |
| 2011-12-23 | -16.36 |
| 2011-12-22 | -18.92 |
| 2011-12-21 | -19.77 |
| 2011-12-20 | -24.89 |
| 2011-12-19 | -24.04 |
| 2011-12-16 | -24.04 |
| 2011-12-15 | -24.04 |
| 2011-12-14 | -20.63 |
| 2011-12-13 | -20.63 |
| 2011-12-12 | -14.65 |
| 2011-12-09 | -11.24 |
| 2011-12-08 | -10.39 |
| 2011-12-07 | -6.97 |
| 2011-12-06 | -10.39 |
| 2011-12-05 | -6.97 |
| 2011-12-02 | -6.12 |
| 2011-12-01 | -6.12 |
| 2011-11-30 | -9.53 |
| 2011-11-29 | -6.97 |
| 2011-11-28 | -6.97 |
| 2011-11-25 | -8.68 |
| 2011-11-24 | -11.24 |
| 2011-11-23 | -6.97 |
| 2011-11-22 | -5.26 |
| 2011-11-21 | -4.41 |
| 2011-11-18 | -3.56 |
| 2011-11-17 | -1.85 |
| 2011-11-16 | -1.85 |
| 2011-11-15 | 0.71 |
| 2011-11-14 | 3.27 |
| 2011-11-11 | -1.00 |
| 2011-11-10 | 1.56 |
| 2011-11-09 | 8.39 |
| 2011-11-08 | 8.39 |
| 2011-11-07 | 6.68 |
| 2011-11-04 | 9.24 |
| 2011-11-03 | 6.68 |
| 2011-11-02 | 9.24 |
| 2011-11-01 | 9.24 |
| 2011-10-31 | 7.54 |
| 2011-10-28 | 4.12 |
| 2011-10-27 | 13.51 |
| 2011-10-26 | 9.24 |
| 2011-10-25 | 10.95 |
| 2011-10-24 | 13.51 |
| 2011-10-21 | 14.37 |
| 2011-10-20 | 13.51 |
| 2011-10-19 | 14.37 |
| 2011-10-18 | 10.95 |
| 2011-10-17 | 20.34 |
| 2011-10-14 | 7.54 |
| 2011-10-13 | 3.27 |
| 2011-10-12 | -24.04 |
| 2011-10-11 | -25.75 |
| 2011-10-10 | -28.31 |
| 2011-10-07 | -24.89 |
| 2011-10-06 | -31.72 |
| 2011-10-04 | -35.14 |
| 2011-10-03 | -37.70 |
| 2011-09-30 | -35.14 |
| 2011-09-28 | -30.87 |
| 2011-09-27 | -37.70 |
| 2011-09-26 | -40.26 |
| 2011-09-23 | -30.87 |
| 2011-09-22 | -24.89 |
| 2011-09-21 | -16.36 |
| 2011-09-20 | -3.56 |
| 2011-09-19 | -6.12 |
| 2011-09-16 | 3.27 |
| 2011-09-15 | 3.27 |
| 2011-09-14 | 6.68 |
| 2011-09-12 | 11.80 |
| 2011-09-09 | 15.22 |
| 2011-09-08 | 14.37 |
| 2011-09-07 | 16.07 |
| 2011-09-06 | 14.37 |
| 2011-09-05 | 15.22 |
| 2011-09-02 | 16.93 |
| 2011-09-01 | 16.93 |
| 2011-08-31 | 15.22 |
| 2011-08-30 | 12.66 |
| 2011-08-29 | 13.51 |
| 2011-08-26 | 18.63 |
| 2011-08-25 | 28.87 |
| 2011-08-24 | 28.87 |
| 2011-08-23 | 36.56 |
| 2011-08-22 | 33.14 |
| 2011-08-19 | 38.26 |
| 2011-08-18 | 45.94 |
| 2011-08-17 | 50.21 |
| 2011-08-16 | 46.80 |
| 2011-08-15 | 45.94 |
| 2011-08-12 | 43.38 |
| 2011-08-11 | 42.53 |
| 2011-08-10 | 42.53 |
| 2011-08-09 | 41.68 |
| 2011-08-08 | 51.06 |
| 2011-08-05 | 59.60 |
| 2011-08-04 | 65.57 |
| 2011-08-03 | 54.48 |
| 2011-08-02 | 61.31 |
| 2011-08-01 | 68.13 |
| 2011-07-29 | 68.99 |
| 2011-07-28 | 71.55 |
| 2011-07-27 | 74.96 |
| 2011-07-26 | 76.67 |
| 2011-07-25 | 77.52 |
| 2011-07-22 | 82.64 |
| 2011-07-21 | 78.38 |
| 2011-07-20 | 64.72 |
| 2011-07-19 | 49.36 |
| 2011-07-18 | 52.77 |
| 2011-07-15 | 54.48 |
| 2011-07-14 | 55.33 |
| 2011-07-13 | 57.89 |
| 2011-07-12 | 58.75 |
| 2011-07-11 | 65.57 |
| 2011-07-08 | 66.43 |
| 2011-07-07 | 61.31 |
| 2011-07-06 | 65.57 |
| 2011-07-05 | 68.99 |
| 2011-07-04 | 57.04 |
| 2011-06-30 | 46.80 |
| 2011-06-29 | 44.24 |
| 2011-06-28 | 45.09 |
| 2011-06-27 | 45.09 |
| 2011-06-24 | 45.09 |
| 2011-06-23 | 34.85 |
| 2011-06-22 | 39.12 |
| 2011-06-21 | 38.26 |
| 2011-06-20 | 34.85 |
| 2011-06-17 | 43.38 |
| 2011-06-16 | 44.24 |
| 2011-06-15 | 51.06 |
| 2011-06-14 | 53.63 |
| 2011-06-13 | 56.19 |
| 2011-06-10 | 51.06 |
| 2011-06-09 | 51.06 |
| 2011-06-08 | 53.63 |
| 2011-06-07 | 62.16 |
| 2011-06-03 | 71.55 |
| 2011-06-02 | 74.96 |
| 2011-06-01 | 77.52 |
| 2011-05-31 | 64.72 |
| 2011-05-30 | 55.33 |
| 2011-05-27 | 54.48 |
| 2011-05-26 | 49.36 |
| 2011-05-25 | 45.94 |
| 2011-05-24 | 45.94 |
| 2011-05-23 | 54.48 |
| 2011-05-20 | 60.45 |
| 2011-05-19 | 67.28 |
| 2011-05-18 | 70.69 |
| 2011-05-17 | 68.99 |
| 2011-05-16 | 72.40 |
| 2011-05-13 | 76.67 |
| 2011-05-12 | 78.38 |
| 2011-05-11 | 80.08 |
| 2011-05-09 | 78.38 |
| 2011-05-06 | 79.23 |
| 2011-05-05 | 82.64 |
| 2011-05-04 | 76.67 |
| 2011-05-03 | 84.35 |
| 2011-04-29 | 88.62 |
| 2011-04-28 | 92.03 |
| 2011-04-27 | 90.32 |
| 2011-04-26 | 94.59 |
| 2011-04-21 | 96.30 |
| 2011-04-20 | 95.45 |
| 2011-04-19 | 93.74 |
| 2011-04-18 | 98.86 |
| 2011-04-15 | 101.42 |
| 2011-04-14 | 98.01 |
| 2011-04-13 | 92.88 |
| 2011-04-12 | 92.88 |
| 2011-04-11 | 94.59 |
| 2011-04-08 | 89.47 |
| 2011-04-07 | 97.15 |
| 2011-04-06 | 100.57 |
| 2011-04-04 | 101.42 |
| 2011-04-01 | 98.01 |
| 2011-03-31 | 98.86 |
| 2011-03-30 | 102.27 |
| 2011-03-29 | 103.13 |
| 2011-03-28 | 103.98 |
| 2011-03-25 | 104.83 |
| 2011-03-24 | 103.98 |
| 2011-03-23 | 100.57 |
| 2011-03-22 | 109.95 |
| 2011-03-21 | 115.08 |
| 2011-03-18 | 103.98 |
| 2011-03-17 | 99.71 |
| 2011-03-16 | 109.95 |
| 2011-03-15 | 110.81 |
| 2011-03-14 | 116.78 |
| 2011-03-11 | 119.34 |
| 2011-03-10 | 124.46 |
| 2011-03-09 | 127.02 |
| 2011-03-08 | 126.17 |
| 2011-03-07 | 126.17 |
| 2011-03-04 | 130.44 |
| 2011-03-03 | 127.88 |
| 2011-03-02 | 120.20 |
| 2011-03-01 | 122.76 |
| 2011-02-28 | 117.64 |
| 2011-02-25 | 108.25 |
| 2011-02-24 | 98.01 |
| 2011-02-23 | 109.10 |
| 2011-02-22 | 108.25 |
| 2011-02-21 | 118.49 |
| 2011-02-18 | 120.20 |
| 2011-02-17 | 124.46 |
| 2011-02-16 | 128.73 |
| 2011-02-15 | 131.29 |
| 2011-02-14 | 127.88 |
| 2011-02-11 | 123.61 |
| 2011-02-10 | 128.73 |
| 2011-02-09 | 134.71 |
| 2011-02-08 | 134.71 |
| 2011-02-07 | 147.51 |
| 2011-02-02 | 146.65 |
| 2011-02-01 | 146.65 |
| 2011-01-31 | 142.39 |
| 2011-01-28 | 130.44 |
| 2011-01-27 | 130.44 |
| 2011-01-26 | 127.02 |
| 2011-01-25 | 133.85 |
| 2011-01-24 | 138.12 |
| 2011-01-21 | 130.44 |
| 2011-01-20 | 121.05 |
| 2011-01-19 | 121.05 |
| 2011-01-18 | 115.93 |
| 2011-01-17 | 118.49 |
| 2011-01-14 | 128.73 |
| 2011-01-13 | 135.56 |
| 2011-01-12 | 120.20 |
| 2011-01-11 | 113.37 |
| 2011-01-10 | 103.98 |
| 2011-01-07 | 98.01 |
| 2011-01-06 | 99.71 |
| 2011-01-05 | 100.57 |
| 2011-01-04 | 100.57 |
| 2011-01-03 | 98.86 |
| 2010-12-31 | 95.45 |
| 2010-12-30 | 96.30 |
| 2010-12-29 | 101.42 |
| 2010-12-28 | 92.88 |
| 2010-12-24 | 101.42 |
| 2010-12-23 | 109.10 |
| 2010-12-22 | 113.37 |
| 2010-12-21 | 107.39 |
| 2010-12-20 | 105.69 |
| 2010-12-17 | 118.49 |
| 2010-12-16 | 109.10 |
| 2010-12-15 | 99.71 |
| 2010-12-14 | 98.01 |
| 2010-12-13 | 103.13 |
| 2010-12-10 | 95.45 |
| 2010-12-09 | 97.15 |
| 2010-12-08 | 98.86 |
| 2010-12-07 | 97.15 |
| 2010-12-06 | 95.45 |
| 2010-12-03 | 108.25 |
| 2010-12-02 | 108.25 |
| 2010-12-01 | 89.47 |
| 2010-11-30 | 80.08 |
| 2010-11-29 | 65.57 |
| 2010-11-26 | 68.13 |
| 2010-11-25 | 68.99 |
| 2010-11-24 | 64.72 |
| 2010-11-23 | 64.72 |
| 2010-11-22 | 67.28 |
| 2010-11-19 | 65.57 |
| 2010-11-18 | 64.72 |
| 2010-11-17 | 63.87 |
| 2010-11-16 | 70.69 |
| 2010-11-15 | 71.55 |
| 2010-11-12 | 72.40 |
| 2010-11-11 | 71.55 |
| 2010-11-10 | 69.84 |
| 2010-11-09 | 75.82 |
| 2010-11-08 | 71.55 |
| 2010-11-05 | 74.11 |
| 2010-11-04 | 73.25 |
| 2010-11-03 | 74.11 |
| 2010-11-02 | 73.25 |
| 2010-11-01 | 75.82 |
| 2010-10-29 | 68.99 |
| 2010-10-28 | 71.55 |
| 2010-10-27 | 73.25 |
| 2010-10-26 | 74.96 |
| 2010-10-25 | 74.96 |
| 2010-10-22 | 70.69 |
| 2010-10-21 | 65.57 |
| 2010-10-20 | 67.28 |
| 2010-10-19 | 68.99 |
| 2010-10-18 | 68.99 |
| 2010-10-15 | 69.84 |
| 2010-10-14 | 70.69 |
| 2010-10-13 | 68.99 |
| 2010-10-12 | 59.60 |
| 2010-10-11 | 65.57 |
| 2010-10-08 | 70.69 |
| 2010-10-07 | 76.67 |
| 2010-10-06 | 74.11 |
| 2010-10-05 | 81.79 |
| 2010-10-04 | 80.08 |
| 2010-09-30 | 76.67 |
| 2010-09-29 | 75.82 |
| 2010-09-28 | 79.23 |
| 2010-09-27 | 82.64 |
| 2010-09-24 | 84.35 |
| 2010-09-22 | 78.38 |
| 2010-09-21 | 70.69 |
| 2010-09-20 | 73.25 |
| 2010-09-17 | 77.52 |
| 2010-09-16 | 80.94 |
| 2010-09-15 | 82.64 |
| 2010-09-14 | 80.94 |
| 2010-09-13 | 103.98 |
| 2010-09-10 | 103.98 |
| 2010-09-09 | 105.69 |
| 2010-09-08 | 102.27 |
| 2010-09-07 | 92.88 |
| 2010-09-06 | 94.59 |
| 2010-09-03 | 90.32 |
| 2010-09-02 | 91.18 |
| 2010-09-01 | 91.18 |
| 2010-08-31 | 87.76 |
| 2010-08-30 | 88.62 |
| 2010-08-27 | 95.45 |
| 2010-08-26 | 90.32 |
| 2010-08-25 | 79.23 |
| 2010-08-24 | 101.42 |
| 2010-08-23 | 103.98 |
| 2010-08-20 | 108.25 |
| 2010-08-19 | 113.37 |
| 2010-08-18 | 114.22 |
| 2010-08-17 | 113.37 |
| 2010-08-16 | 117.64 |
| 2010-08-13 | 115.93 |
| 2010-08-12 | 111.66 |
| 2010-08-11 | 114.22 |
| 2010-08-10 | 121.05 |
| 2010-08-09 | 121.05 |
| 2010-08-06 | 125.32 |
| 2010-08-05 | 129.58 |
| 2010-08-04 | 119.34 |
| 2010-08-03 | 117.64 |
| 2010-08-02 | 121.05 |
| 2010-07-30 | 111.66 |
| 2010-07-29 | 111.66 |
| 2010-07-28 | 113.37 |
| 2010-07-27 | 113.37 |
| 2010-07-26 | 117.64 |
| 2010-07-23 | 111.66 |
| 2010-07-22 | 115.93 |
| 2010-07-21 | 112.51 |
| 2010-07-20 | 107.39 |
| 2010-07-19 | 107.39 |
| 2010-07-16 | 106.54 |
| 2010-07-15 | 108.25 |
| 2010-07-14 | 105.69 |
| 2010-07-13 | 113.37 |
| 2010-07-12 | 118.49 |
| 2010-07-09 | 114.22 |
| 2010-07-08 | 114.22 |
| 2010-07-07 | 107.39 |
| 2010-07-06 | 108.25 |
| 2010-07-05 | 98.86 |
| 2010-07-02 | 108.25 |
| 2010-06-30 | 114.22 |
| 2010-06-29 | 115.93 |
| 2010-06-28 | 122.76 |
| 2010-06-25 | 127.02 |
| 2010-06-24 | 129.58 |
| 2010-06-23 | 134.71 |
| 2010-06-22 | 127.02 |
| 2010-06-21 | 126.17 |
| 2010-06-18 | 118.49 |
| 2010-06-17 | 128.73 |
| 2010-06-15 | 122.76 |
| 2010-06-14 | 119.34 |
| 2010-06-11 | 103.13 |
| 2010-06-10 | 102.27 |
| 2010-06-09 | 100.57 |
| 2010-06-08 | 104.83 |
| 2010-06-07 | 107.39 |
| 2010-06-04 | 112.51 |
| 2010-06-03 | 111.66 |
| 2010-06-02 | 113.37 |
| 2010-06-01 | 124.46 |
| 2010-05-31 | 133.85 |
| 2010-05-28 | 127.88 |
| 2010-05-27 | 133.00 |
| 2010-05-26 | 120.20 |
| 2010-05-25 | 107.39 |
| 2010-05-24 | 113.37 |
| 2010-05-20 | 118.49 |
| 2010-05-19 | 115.93 |
| 2010-05-18 | 137.27 |
| 2010-05-17 | 137.27 |
| 2010-05-14 | 156.04 |
| 2010-05-13 | 136.41 |
| 2010-05-12 | 113.37 |
| 2010-05-11 | 123.61 |
| 2010-05-10 | 120.20 |
| 2010-05-07 | 110.81 |
| 2010-05-06 | 107.39 |
| 2010-05-05 | 123.61 |
| 2010-05-04 | 133.85 |
| 2010-05-03 | 141.53 |
| 2010-04-30 | 147.51 |
| 2010-04-29 | 140.68 |
| 2010-04-28 | 150.07 |
| 2010-04-27 | 155.19 |
| 2010-04-26 | 156.90 |
| 2010-04-23 | 153.48 |
| 2010-04-22 | 162.02 |
| 2010-04-21 | 161.16 |
| 2010-04-20 | 143.24 |
| 2010-04-19 | 141.53 |
| 2010-04-16 | 156.04 |
| 2010-04-15 | 133.85 |
| 2010-04-14 | 139.83 |
| 2010-04-13 | 138.12 |
| 2010-04-12 | 143.24 |
| 2010-04-09 | 138.12 |
| 2010-04-08 | 133.00 |
| 2010-04-07 | 134.71 |
| 2010-04-01 | 121.05 |
| 2010-03-31 | 92.88 |
| 2010-03-30 | 89.47 |
| 2010-03-29 | 92.03 |
| 2010-03-26 | 91.18 |
| 2010-03-25 | 92.03 |
| 2010-03-24 | 87.76 |
| 2010-03-23 | 93.74 |
| 2010-03-22 | 98.86 |
| 2010-03-19 | 101.42 |
| 2010-03-18 | 84.35 |
| 2010-03-17 | 70.69 |
| 2010-03-16 | 60.45 |
| 2010-03-15 | 63.01 |
| 2010-03-12 | 60.45 |
| 2010-03-11 | 64.72 |
| 2010-03-10 | 66.43 |
| 2010-03-09 | 66.43 |
| 2010-03-08 | 65.57 |
| 2010-03-05 | 59.60 |
| 2010-03-04 | 57.89 |
| 2010-03-03 | 58.75 |
| 2010-03-02 | 57.89 |
| 2010-03-01 | 60.45 |
| 2010-02-26 | 61.31 |
| 2010-02-25 | 55.33 |
| 2010-02-24 | 51.92 |
| 2010-02-23 | 49.36 |
| 2010-02-22 | 48.50 |
| 2010-02-19 | 45.94 |
| 2010-02-18 | 52.77 |
| 2010-02-17 | 54.48 |
| 2010-02-12 | 50.21 |
| 2010-02-11 | 50.21 |
| 2010-02-10 | 48.50 |
| 2010-02-09 | 49.36 |
| 2010-02-08 | 47.65 |
| 2010-02-05 | 51.06 |
| 2010-02-04 | 51.92 |
| 2010-02-03 | 56.19 |
| 2010-02-02 | 52.77 |
| 2010-02-01 | 48.50 |
| 2010-01-29 | 43.38 |
| 2010-01-28 | 42.53 |
| 2010-01-27 | 39.97 |
| 2010-01-26 | 47.65 |
| 2010-01-25 | 59.60 |
| 2010-01-22 | 58.75 |
| 2010-01-21 | 64.72 |
| 2010-01-20 | 69.84 |
| 2010-01-19 | 70.69 |
| 2010-01-18 | 72.40 |
| 2010-01-15 | 68.99 |
| 2010-01-14 | 63.01 |
| 2010-01-13 | 61.31 |
| 2010-01-12 | 65.57 |
| 2010-01-11 | 66.43 |
| 2010-01-08 | 67.28 |
| 2010-01-07 | 63.01 |
| 2010-01-06 | 61.31 |
| 2010-01-05 | 61.31 |
| 2010-01-04 | 59.60 |
| 2009-12-31 | 61.31 |
| 2009-12-30 | 63.87 |
| 2009-12-29 | 68.13 |
| 2009-12-28 | 68.13 |
| 2009-12-24 | 65.57 |
| 2009-12-23 | 66.43 |
| 2009-12-22 | 63.01 |
| 2009-12-21 | 66.43 |
| 2009-12-18 | 67.28 |
| 2009-12-17 | 70.69 |
| 2009-12-16 | 86.91 |
| 2009-12-15 | 78.38 |
| 2009-12-14 | 62.16 |
| 2009-12-11 | 64.72 |
| 2009-12-10 | 63.87 |
| 2009-12-09 | 62.16 |
| 2009-12-08 | 62.16 |
| 2009-12-07 | 63.01 |
| 2009-12-04 | 63.01 |
| 2009-12-03 | 63.01 |
| 2009-12-02 | 63.01 |
| 2009-12-01 | 57.89 |
| 2009-11-30 | 55.33 |
| 2009-11-27 | 53.63 |
| 2009-11-26 | 61.31 |
| 2009-11-25 | 63.87 |
| 2009-11-24 | 65.57 |
| 2009-11-23 | 70.69 |
| 2009-11-20 | 65.57 |
| 2009-11-19 | 63.87 |
| 2009-11-18 | 63.87 |
| 2009-11-17 | 57.04 |
| 2009-11-16 | 58.75 |
| 2009-11-13 | 58.75 |
| 2009-11-12 | 43.38 |
| 2009-11-11 | 41.68 |
| 2009-11-10 | 39.97 |
| 2009-11-09 | 42.53 |
| 2009-11-06 | 31.43 |
| 2009-11-05 | 26.31 |
| 2009-11-04 | 26.31 |
| 2009-11-03 | 25.46 |
| 2009-11-02 | 31.43 |
| 2009-10-30 | 32.29 |
| 2009-10-29 | 30.58 |
| 2009-10-28 | 32.29 |
| 2009-10-27 | 34.85 |
| 2009-10-23 | 34.85 |
| 2009-10-22 | 31.43 |
| 2009-10-21 | 35.70 |
| 2009-10-20 | 33.14 |
| 2009-10-19 | 23.75 |
| 2009-10-16 | 19.49 |
| 2009-10-15 | 21.19 |
| 2009-10-14 | 22.90 |
| 2009-10-13 | 21.19 |
| 2009-10-12 | 22.05 |
| 2009-10-09 | 22.05 |
| 2009-10-08 | 18.63 |
| 2009-10-07 | 16.93 |
| 2009-10-06 | 18.63 |
| 2009-10-05 | 17.78 |
| 2009-10-02 | 17.78 |
| 2009-09-30 | 16.93 |
| 2009-09-29 | 20.34 |
| 2009-09-28 | 18.63 |
| 2009-09-25 | 28.02 |
| 2009-09-24 | 29.73 |
| 2009-09-23 | 33.14 |
| 2009-09-22 | 34.00 |
| 2009-09-21 | 13.51 |
| 2009-09-18 | 10.95 |
| 2009-09-17 | 10.95 |
| 2009-09-16 | 10.95 |
| 2009-09-15 | 10.95 |
| 2009-09-14 | 10.95 |
| 2009-09-11 | 14.37 |
| 2009-09-10 | 12.66 |
| 2009-09-09 | 10.95 |
| 2009-09-08 | 10.95 |
| 2009-09-07 | 11.80 |
| 2009-09-04 | 11.80 |
| 2009-09-03 | 10.95 |
| 2009-09-02 | 11.80 |
| 2009-09-01 | 10.95 |
| 2009-08-31 | 10.95 |
| 2009-08-28 | 11.80 |
| 2009-08-27 | 12.66 |
| 2009-08-26 | 10.10 |
| 2009-08-25 | 9.24 |
| 2009-08-24 | 10.10 |
| 2009-08-21 | 4.12 |
| 2009-08-20 | 4.98 |
| 2009-08-19 | 2.42 |
| 2009-08-18 | 2.42 |
| 2009-08-17 | -0.14 |
| 2009-08-14 | 4.98 |
| 2009-08-13 | 6.68 |
| 2009-08-12 | 9.24 |
| 2009-08-11 | 10.10 |
| 2009-08-10 | 10.95 |
| 2009-08-07 | 8.39 |
| 2009-08-06 | 12.66 |
| 2009-08-05 | 14.37 |
| 2009-08-04 | 17.78 |
| 2009-08-03 | 22.05 |
| 2009-07-31 | 17.78 |
| 2009-07-30 | 7.54 |
| 2009-07-29 | 9.24 |
| 2009-07-28 | 9.24 |
| 2009-07-27 | 4.98 |
| 2009-07-24 | 3.27 |
| 2009-07-23 | 3.27 |
| 2009-07-22 | -0.83 |
| 2009-07-21 | 0.83 |
| 2009-07-20 | -3.31 |
| 2009-07-17 | 0.00 |
| 2009-07-16 | 0.00 |
| 2009-07-15 | -5.79 |
| 2009-07-14 | -13.22 |
| 2009-07-13 | -9.92 |
| 2009-07-10 | 1.65 |
| 2009-07-09 | -0.83 |
| 2009-07-08 | 1.65 |
| 2009-07-07 | -0.83 |
| 2009-07-06 | -1.65 |
| 2009-07-03 | -2.48 |
| 2009-07-02 | 0.00 |
Copyright & disclaimer, Privacy policy