Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00178 | 1997-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0178 % |
|---|---|
| 2025-11-07 | -15.21 |
| 2025-11-06 | -13.82 |
| 2025-11-05 | -15.21 |
| 2025-11-04 | -13.82 |
| 2025-11-03 | -13.82 |
| 2025-10-31 | -13.82 |
| 2025-10-30 | -13.82 |
| 2025-10-28 | -13.82 |
| 2025-10-27 | -15.21 |
| 2025-10-24 | -13.82 |
| 2025-10-23 | -15.21 |
| 2025-10-22 | -15.21 |
| 2025-10-21 | -13.82 |
| 2025-10-20 | -13.82 |
| 2025-10-17 | -13.82 |
| 2025-10-16 | -12.43 |
| 2025-10-15 | -13.82 |
| 2025-10-14 | -13.82 |
| 2025-10-13 | -12.43 |
| 2025-10-10 | -11.04 |
| 2025-10-09 | -11.04 |
| 2025-10-08 | -9.65 |
| 2025-10-06 | -13.82 |
| 2025-10-03 | -12.43 |
| 2025-10-02 | -12.43 |
| 2025-09-30 | -12.43 |
| 2025-09-29 | -9.65 |
| 2025-09-26 | -11.04 |
| 2025-09-25 | -9.65 |
| 2025-09-24 | -12.43 |
| 2025-09-23 | -11.04 |
| 2025-09-22 | -9.65 |
| 2025-09-19 | -8.26 |
| 2025-09-18 | -11.04 |
| 2025-09-17 | -11.04 |
| 2025-09-16 | -12.43 |
| 2025-09-15 | -12.43 |
| 2025-09-12 | -12.43 |
| 2025-09-11 | -12.43 |
| 2025-09-10 | -12.43 |
| 2025-09-09 | -12.43 |
| 2025-09-08 | -13.82 |
| 2025-09-05 | -13.82 |
| 2025-09-04 | -13.82 |
| 2025-09-03 | -13.82 |
| 2025-09-02 | -15.21 |
| 2025-09-01 | -16.60 |
| 2025-08-29 | -13.82 |
| 2025-08-28 | -13.82 |
| 2025-08-27 | -13.82 |
| 2025-08-26 | -13.82 |
| 2025-08-25 | -13.82 |
| 2025-08-22 | -14.80 |
| 2025-08-21 | -16.15 |
| 2025-08-20 | -14.80 |
| 2025-08-19 | -14.80 |
| 2025-08-18 | -14.80 |
| 2025-08-15 | -16.15 |
| 2025-08-14 | -18.85 |
| 2025-08-13 | -16.15 |
| 2025-08-12 | -17.50 |
| 2025-08-11 | -17.50 |
| 2025-08-08 | -17.50 |
| 2025-08-07 | -17.50 |
| 2025-08-06 | -18.85 |
| 2025-08-05 | -17.50 |
| 2025-08-04 | -17.50 |
| 2025-08-01 | -17.50 |
| 2025-07-31 | -16.15 |
| 2025-07-30 | -14.80 |
| 2025-07-29 | -14.80 |
| 2025-07-28 | -16.15 |
| 2025-07-25 | -16.15 |
| 2025-07-24 | -14.80 |
| 2025-07-23 | -14.80 |
| 2025-07-22 | -10.74 |
| 2025-07-21 | -20.21 |
| 2025-07-18 | -20.21 |
| 2025-07-17 | -18.85 |
| 2025-07-16 | -20.21 |
| 2025-07-15 | -18.85 |
| 2025-07-14 | -20.21 |
| 2025-07-11 | -17.50 |
| 2025-07-10 | -18.85 |
| 2025-07-09 | -20.21 |
| 2025-07-08 | -24.26 |
| 2025-07-07 | -25.62 |
| 2025-07-04 | -22.91 |
| 2025-07-03 | -24.26 |
| 2025-07-02 | -24.26 |
| 2025-06-30 | -24.26 |
| 2025-06-27 | -24.26 |
| 2025-06-26 | -24.26 |
| 2025-06-25 | -26.97 |
| 2025-06-24 | -25.62 |
| 2025-06-23 | -21.56 |
| 2025-06-20 | -18.85 |
| 2025-06-19 | -16.15 |
| 2025-06-18 | -14.80 |
| 2025-06-17 | -16.15 |
| 2025-06-16 | -16.15 |
| 2025-06-13 | -16.15 |
| 2025-06-12 | -17.50 |
| 2025-06-11 | -17.50 |
| 2025-06-10 | -16.15 |
| 2025-06-09 | -16.15 |
| 2025-06-06 | -14.80 |
| 2025-06-05 | -13.44 |
| 2025-06-04 | -16.15 |
| 2025-06-03 | -14.80 |
| 2025-06-02 | -16.15 |
| 2025-05-30 | -14.80 |
| 2025-05-29 | -16.15 |
| 2025-05-28 | -16.15 |
| 2025-05-27 | -16.15 |
| 2025-05-26 | -16.15 |
| 2025-05-23 | -16.15 |
| 2025-05-22 | -16.15 |
| 2025-05-21 | -17.50 |
| 2025-05-20 | -16.15 |
| 2025-05-19 | -16.15 |
| 2025-05-16 | -14.80 |
| 2025-05-15 | -14.80 |
| 2025-05-14 | -16.15 |
| 2025-05-13 | -16.15 |
| 2025-05-12 | -16.15 |
| 2025-05-09 | -16.15 |
| 2025-05-08 | -16.15 |
| 2025-05-07 | -17.50 |
| 2025-05-06 | -14.80 |
| 2025-05-02 | -17.50 |
| 2025-04-30 | -20.21 |
| 2025-04-29 | -18.85 |
| 2025-04-28 | -20.21 |
| 2025-04-25 | -20.21 |
| 2025-04-24 | -21.56 |
| 2025-04-23 | -20.21 |
| 2025-04-22 | -21.56 |
| 2025-04-17 | -21.56 |
| 2025-04-16 | -21.56 |
| 2025-04-15 | -20.21 |
| 2025-04-14 | -18.85 |
| 2025-04-11 | -21.56 |
| 2025-04-10 | -21.56 |
| 2025-04-09 | -20.21 |
| 2025-04-08 | -21.56 |
| 2025-04-07 | -16.15 |
| 2025-04-03 | -14.80 |
| 2025-04-02 | -14.80 |
| 2025-04-01 | -14.80 |
| 2025-03-31 | -16.15 |
| 2025-03-28 | -14.80 |
| 2025-03-27 | -14.80 |
| 2025-03-26 | -13.44 |
| 2025-03-25 | -13.44 |
| 2025-03-24 | -12.09 |
| 2025-03-21 | -13.44 |
| 2025-03-20 | -9.39 |
| 2025-03-19 | -8.03 |
| 2025-03-18 | -8.03 |
| 2025-03-17 | -6.68 |
| 2025-03-14 | -6.68 |
| 2025-03-13 | -16.15 |
| 2025-03-12 | -13.44 |
| 2025-03-11 | -14.80 |
| 2025-03-10 | -14.80 |
| 2025-03-07 | -12.09 |
| 2025-03-06 | -14.80 |
| 2025-03-05 | -13.44 |
| 2025-03-04 | -13.44 |
| 2025-03-03 | -13.44 |
| 2025-02-28 | -13.44 |
| 2025-02-27 | -14.80 |
| 2025-02-26 | -16.15 |
| 2025-02-25 | -14.80 |
| 2025-02-24 | -14.80 |
| 2025-02-21 | -14.80 |
| 2025-02-20 | -12.09 |
| 2025-02-19 | -12.09 |
| 2025-02-18 | -12.09 |
| 2025-02-17 | -12.09 |
| 2025-02-14 | -12.09 |
| 2025-02-13 | -12.09 |
| 2025-02-12 | -10.74 |
| 2025-02-11 | -10.74 |
| 2025-02-10 | -9.39 |
| 2025-02-07 | -12.09 |
| 2025-02-06 | -12.09 |
| 2025-02-05 | -13.44 |
| 2025-02-04 | -12.09 |
| 2025-02-03 | -12.09 |
| 2025-01-28 | -10.74 |
| 2025-01-27 | -10.74 |
| 2025-01-24 | -10.74 |
| 2025-01-23 | -10.74 |
| 2025-01-22 | -9.39 |
| 2025-01-21 | -8.03 |
| 2025-01-20 | -9.39 |
| 2025-01-17 | -10.74 |
| 2025-01-16 | -10.74 |
| 2025-01-15 | -12.09 |
| 2025-01-14 | -10.74 |
| 2025-01-13 | -10.74 |
| 2025-01-10 | -9.39 |
| 2025-01-09 | -9.39 |
| 2025-01-08 | -8.03 |
| 2025-01-07 | -8.03 |
| 2025-01-06 | -9.39 |
| 2025-01-03 | -6.68 |
| 2025-01-02 | -9.39 |
| 2024-12-31 | -6.68 |
| 2024-12-30 | -5.33 |
| 2024-12-27 | -8.03 |
| 2024-12-24 | -5.33 |
| 2024-12-23 | -3.98 |
| 2024-12-20 | -5.33 |
| 2024-12-19 | -3.98 |
| 2024-12-18 | -3.98 |
| 2024-12-17 | -5.33 |
| 2024-12-16 | -2.63 |
| 2024-12-13 | -5.33 |
| 2024-12-12 | -3.98 |
| 2024-12-11 | -3.98 |
| 2024-12-10 | -2.63 |
| 2024-12-09 | -1.27 |
| 2024-12-06 | 0.08 |
| 2024-12-05 | -2.63 |
| 2024-12-04 | -1.27 |
| 2024-12-03 | 0.08 |
| 2024-12-02 | 1.43 |
| 2024-11-29 | 1.43 |
| 2024-11-28 | -9.39 |
| 2024-11-27 | -9.39 |
| 2024-11-26 | -10.40 |
| 2024-11-25 | -11.74 |
| 2024-11-22 | -13.08 |
| 2024-11-21 | -11.74 |
| 2024-11-20 | -10.40 |
| 2024-11-19 | -10.40 |
| 2024-11-18 | -10.40 |
| 2024-11-15 | -9.06 |
| 2024-11-14 | -9.06 |
| 2024-11-13 | -11.74 |
| 2024-11-12 | -10.40 |
| 2024-11-11 | -9.06 |
| 2024-11-08 | -9.06 |
| 2024-11-07 | -10.40 |
| 2024-11-06 | -9.06 |
| 2024-11-05 | -9.06 |
| 2024-11-04 | -10.40 |
| 2024-11-01 | -9.06 |
| 2024-10-31 | -9.06 |
| 2024-10-30 | -10.40 |
| 2024-10-29 | -10.40 |
| 2024-10-28 | -10.40 |
| 2024-10-25 | -9.06 |
| 2024-10-24 | -10.40 |
| 2024-10-23 | -7.73 |
| 2024-10-22 | -9.06 |
| 2024-10-21 | -7.73 |
| 2024-10-18 | -1.04 |
| 2024-10-17 | -3.72 |
| 2024-10-16 | -2.38 |
| 2024-10-15 | -2.38 |
| 2024-10-14 | 1.63 |
| 2024-10-10 | 6.98 |
| 2024-10-09 | 4.31 |
| 2024-10-08 | 8.32 |
| 2024-10-07 | 24.37 |
| 2024-10-04 | -1.04 |
| 2024-10-03 | 1.63 |
| 2024-10-02 | 2.97 |
| 2024-09-30 | 5.65 |
| 2024-09-27 | 0.30 |
| 2024-09-26 | -5.05 |
| 2024-09-25 | -7.73 |
| 2024-09-24 | -6.39 |
| 2024-09-23 | -7.73 |
| 2024-09-20 | -7.73 |
| 2024-09-19 | -7.73 |
| 2024-09-17 | -13.08 |
| 2024-09-16 | -13.08 |
| 2024-09-13 | -13.08 |
| 2024-09-12 | -15.75 |
| 2024-09-11 | -14.41 |
| 2024-09-10 | -14.41 |
| 2024-09-09 | -13.08 |
| 2024-09-05 | -11.74 |
| 2024-09-04 | -11.74 |
| 2024-09-03 | -9.06 |
| 2024-09-02 | -10.40 |
| 2024-08-30 | -9.06 |
| 2024-08-29 | -10.40 |
| 2024-08-28 | -9.06 |
| 2024-08-27 | -10.40 |
| 2024-08-26 | -7.73 |
| 2024-08-23 | -7.73 |
| 2024-08-22 | -7.73 |
| 2024-08-21 | -10.22 |
| 2024-08-20 | -10.22 |
| 2024-08-19 | -12.71 |
| 2024-08-16 | -11.47 |
| 2024-08-15 | -11.47 |
| 2024-08-14 | -10.22 |
| 2024-08-13 | -11.47 |
| 2024-08-12 | -12.71 |
| 2024-08-09 | -10.22 |
| 2024-08-08 | -12.71 |
| 2024-08-07 | -12.71 |
| 2024-08-06 | -12.71 |
| 2024-08-05 | -13.96 |
| 2024-08-02 | -8.97 |
| 2024-08-01 | -10.22 |
| 2024-07-31 | -8.97 |
| 2024-07-30 | -10.22 |
| 2024-07-29 | -8.97 |
| 2024-07-26 | -8.97 |
| 2024-07-25 | -10.22 |
| 2024-07-24 | -8.97 |
| 2024-07-23 | -8.97 |
| 2024-07-22 | -6.48 |
| 2024-07-19 | -5.23 |
| 2024-07-18 | -3.99 |
| 2024-07-17 | -3.99 |
| 2024-07-16 | -2.74 |
| 2024-07-15 | -1.49 |
| 2024-07-12 | -0.25 |
| 2024-07-11 | -0.25 |
| 2024-07-10 | -1.49 |
| 2024-07-09 | -0.25 |
| 2024-07-08 | -1.49 |
| 2024-07-05 | -0.25 |
| 2024-07-04 | 1.00 |
| 2024-07-03 | -0.25 |
| 2024-07-02 | -0.25 |
| 2024-06-28 | 3.50 |
| 2024-06-27 | 2.25 |
| 2024-06-26 | 1.00 |
| 2024-06-25 | 1.00 |
| 2024-06-24 | 1.00 |
| 2024-06-21 | 4.74 |
| 2024-06-20 | 2.25 |
| 2024-06-19 | -5.23 |
| 2024-06-18 | -10.22 |
| 2024-06-17 | -11.47 |
| 2024-06-14 | -8.97 |
| 2024-06-13 | -8.97 |
| 2024-06-12 | -10.22 |
| 2024-06-11 | -8.97 |
| 2024-06-07 | -7.73 |
| 2024-06-06 | -7.73 |
| 2024-06-05 | -6.48 |
| 2024-06-04 | -5.23 |
| 2024-06-03 | -5.23 |
| 2024-05-31 | -2.74 |
| 2024-05-30 | -3.99 |
| 2024-05-29 | -1.49 |
| 2024-05-28 | -0.25 |
| 2024-05-27 | -0.25 |
| 2024-05-24 | -1.49 |
| 2024-05-23 | -1.49 |
| 2024-05-22 | 2.25 |
| 2024-05-21 | 2.25 |
| 2024-05-20 | 2.25 |
| 2024-05-17 | 4.74 |
| 2024-05-16 | 4.74 |
| 2024-05-14 | 7.24 |
| 2024-05-13 | 4.74 |
| 2024-05-10 | -0.25 |
| 2024-05-09 | -0.25 |
| 2024-05-08 | -2.74 |
| 2024-05-07 | 1.00 |
| 2024-05-06 | 5.99 |
| 2024-05-03 | 1.00 |
| 2024-05-02 | -1.49 |
| 2024-04-30 | -2.74 |
| 2024-04-29 | 2.25 |
| 2024-04-26 | -1.49 |
| 2024-04-25 | -7.73 |
| 2024-04-24 | -6.48 |
| 2024-04-23 | -10.22 |
| 2024-04-22 | -8.97 |
| 2024-04-19 | -13.96 |
| 2024-04-18 | -15.21 |
| 2024-04-17 | -13.96 |
| 2024-04-16 | -15.21 |
| 2024-04-15 | -12.71 |
| 2024-04-12 | -3.99 |
| 2024-04-11 | -0.25 |
| 2024-04-10 | -0.25 |
| 2024-04-09 | 1.00 |
| 2024-04-08 | -1.49 |
| 2024-04-05 | -1.49 |
| 2024-04-03 | 1.00 |
| 2024-04-02 | 2.25 |
| 2024-03-28 | 3.50 |
| 2024-03-27 | 2.25 |
| 2024-03-26 | 4.74 |
| 2024-03-25 | 5.99 |
| 2024-03-22 | 7.24 |
| 2024-03-21 | 9.73 |
| 2024-03-20 | 10.98 |
| 2024-03-19 | 10.98 |
| 2024-03-18 | 14.72 |
| 2024-03-15 | 13.47 |
| 2024-03-14 | 17.21 |
| 2024-03-13 | 17.21 |
| 2024-03-12 | 20.95 |
| 2024-03-11 | 18.46 |
| 2024-03-08 | 17.21 |
| 2024-03-07 | 15.96 |
| 2024-03-06 | 15.96 |
| 2024-03-05 | 14.72 |
| 2024-03-04 | 19.71 |
| 2024-03-01 | 19.71 |
| 2024-02-29 | 18.46 |
| 2024-02-28 | 19.71 |
| 2024-02-27 | 25.94 |
| 2024-02-26 | 30.93 |
| 2024-02-23 | 29.68 |
| 2024-02-22 | 19.71 |
| 2024-02-21 | 3.50 |
| 2024-02-20 | 7.24 |
| 2024-02-19 | 7.24 |
| 2024-02-16 | 4.74 |
| 2024-02-15 | -0.25 |
| 2024-02-14 | -0.25 |
| 2024-02-09 | 4.74 |
| 2024-02-08 | 2.25 |
| 2024-02-07 | 5.99 |
| 2024-02-06 | 5.99 |
| 2024-02-05 | 2.25 |
| 2024-02-02 | 4.74 |
| 2024-02-01 | 2.25 |
| 2024-01-31 | 2.25 |
| 2024-01-30 | 5.99 |
| 2024-01-29 | 10.98 |
| 2024-01-26 | 12.22 |
| 2024-01-25 | 13.47 |
| 2024-01-24 | 10.98 |
| 2024-01-23 | 7.24 |
| 2024-01-22 | 4.74 |
| 2024-01-19 | 9.73 |
| 2024-01-18 | 12.22 |
| 2024-01-17 | 9.73 |
| 2024-01-16 | 15.96 |
| 2024-01-15 | 17.21 |
| 2024-01-12 | 17.21 |
| 2024-01-11 | 15.96 |
| 2024-01-10 | 13.47 |
| 2024-01-09 | 17.21 |
| 2024-01-08 | 20.95 |
| 2024-01-05 | 23.45 |
| 2024-01-04 | 23.45 |
| 2024-01-03 | 24.69 |
| 2024-01-02 | 24.69 |
| 2023-12-29 | 25.94 |
| 2023-12-28 | 27.19 |
| 2023-12-27 | 23.45 |
| 2023-12-22 | 24.69 |
| 2023-12-21 | 24.69 |
| 2023-12-20 | 24.69 |
| 2023-12-19 | 23.45 |
| 2023-12-18 | 24.69 |
| 2023-12-15 | 27.19 |
| 2023-12-14 | 24.69 |
| 2023-12-13 | 27.19 |
| 2023-12-12 | 24.69 |
| 2023-12-11 | 20.95 |
| 2023-12-08 | 25.94 |
| 2023-12-07 | 28.43 |
| 2023-12-06 | 28.43 |
| 2023-12-05 | 28.43 |
| 2023-12-04 | 32.17 |
| 2023-12-01 | 35.92 |
| 2023-11-30 | 32.17 |
| 2023-11-29 | 34.67 |
| 2023-11-28 | 40.90 |
| 2023-11-27 | 40.90 |
| 2023-11-24 | 38.41 |
| 2023-11-23 | 39.66 |
| 2023-11-22 | 42.15 |
| 2023-11-21 | 40.90 |
| 2023-11-20 | 38.41 |
| 2023-11-17 | 35.92 |
| 2023-11-16 | 38.41 |
| 2023-11-15 | 42.15 |
| 2023-11-14 | 32.17 |
| 2023-11-13 | 29.68 |
| 2023-11-10 | 29.68 |
| 2023-11-09 | 28.43 |
| 2023-11-08 | 30.93 |
| 2023-11-07 | 33.42 |
| 2023-11-06 | 35.92 |
| 2023-11-03 | 30.93 |
| 2023-11-02 | 27.19 |
| 2023-11-01 | 27.19 |
| 2023-10-31 | 27.19 |
| 2023-10-30 | 29.68 |
| 2023-10-27 | 28.43 |
| 2023-10-26 | 27.19 |
| 2023-10-25 | 27.19 |
| 2023-10-24 | 25.94 |
| 2023-10-20 | 28.43 |
| 2023-10-19 | 29.68 |
| 2023-10-18 | 32.17 |
| 2023-10-17 | 35.92 |
| 2023-10-16 | 33.42 |
| 2023-10-13 | 40.90 |
| 2023-10-12 | 33.42 |
| 2023-10-11 | 32.17 |
| 2023-10-10 | 30.93 |
| 2023-10-09 | 25.94 |
| 2023-10-06 | 27.19 |
| 2023-10-05 | 30.93 |
| 2023-10-04 | 27.19 |
| 2023-10-03 | 28.43 |
| 2023-09-29 | 28.43 |
| 2023-09-28 | 28.43 |
| 2023-09-27 | 32.17 |
| 2023-09-26 | 30.93 |
| 2023-09-25 | 33.42 |
| 2023-09-22 | 35.92 |
| 2023-09-21 | 32.17 |
| 2023-09-20 | 34.67 |
| 2023-09-19 | 38.41 |
| 2023-09-18 | 42.15 |
| 2023-09-15 | 44.64 |
| 2023-09-14 | 42.15 |
| 2023-09-13 | 43.40 |
| 2023-09-12 | 43.40 |
| 2023-09-11 | 40.90 |
| 2023-09-07 | 42.15 |
| 2023-09-06 | 40.90 |
| 2023-09-05 | 43.40 |
| 2023-09-04 | 47.14 |
| 2023-08-31 | 42.15 |
| 2023-08-30 | 44.64 |
| 2023-08-29 | 47.14 |
| 2023-08-28 | 45.89 |
| 2023-08-25 | 43.40 |
| 2023-08-24 | 49.63 |
| 2023-08-23 | 45.89 |
| 2023-08-22 | 48.38 |
| 2023-08-21 | 48.38 |
| 2023-08-18 | 52.13 |
| 2023-08-17 | 59.61 |
| 2023-08-16 | 58.36 |
| 2023-08-15 | 57.11 |
| 2023-08-14 | 59.61 |
| 2023-08-11 | 63.35 |
| 2023-08-10 | 65.84 |
| 2023-08-09 | 64.59 |
| 2023-08-08 | 63.35 |
| 2023-08-07 | 65.84 |
| 2023-08-04 | 70.83 |
| 2023-08-03 | 73.32 |
| 2023-08-02 | 69.58 |
| 2023-08-01 | 75.82 |
| 2023-07-31 | 77.06 |
| 2023-07-28 | 75.82 |
| 2023-07-27 | 70.83 |
| 2023-07-26 | 69.58 |
| 2023-07-25 | 68.34 |
| 2023-07-24 | 62.10 |
| 2023-07-21 | 65.84 |
| 2023-07-20 | 63.35 |
| 2023-07-19 | 64.59 |
| 2023-07-18 | 69.58 |
| 2023-07-14 | 74.57 |
| 2023-07-13 | 74.57 |
| 2023-07-12 | 70.83 |
| 2023-07-11 | 72.08 |
| 2023-07-10 | 73.32 |
| 2023-07-07 | 70.83 |
| 2023-07-06 | 72.08 |
| 2023-07-05 | 75.82 |
| 2023-07-04 | 78.31 |
| 2023-07-03 | 78.31 |
| 2023-06-30 | 75.82 |
| 2023-06-29 | 77.06 |
| 2023-06-28 | 79.56 |
| 2023-06-27 | 79.56 |
| 2023-06-26 | 79.56 |
| 2023-06-23 | 79.56 |
| 2023-06-21 | 79.56 |
| 2023-06-20 | 82.05 |
| 2023-06-19 | 85.79 |
| 2023-06-16 | 84.55 |
| 2023-06-15 | 85.79 |
| 2023-06-14 | 83.30 |
| 2023-06-13 | 84.55 |
| 2023-06-12 | 83.30 |
| 2023-06-09 | 78.31 |
| 2023-06-08 | 75.82 |
| 2023-06-07 | 75.82 |
| 2023-06-06 | 73.32 |
| 2023-06-05 | 77.06 |
| 2023-06-02 | 78.31 |
| 2023-06-01 | 68.34 |
| 2023-05-31 | 67.09 |
| 2023-05-30 | 77.06 |
| 2023-05-29 | 74.57 |
| 2023-05-25 | 90.78 |
| 2023-05-24 | 95.77 |
| 2023-05-23 | 103.25 |
| 2023-05-22 | 106.99 |
| 2023-05-19 | 108.24 |
| 2023-05-18 | 109.48 |
| 2023-05-17 | 108.24 |
| 2023-05-16 | 108.24 |
| 2023-05-15 | 110.73 |
| 2023-05-12 | 109.48 |
| 2023-05-11 | 108.24 |
| 2023-05-10 | 111.98 |
| 2023-05-09 | 108.24 |
| 2023-05-08 | 109.48 |
| 2023-05-05 | 109.48 |
| 2023-05-04 | 111.98 |
| 2023-05-03 | 113.23 |
| 2023-05-02 | 121.95 |
| 2023-04-28 | 129.44 |
| 2023-04-27 | 131.93 |
| 2023-04-26 | 131.93 |
| 2023-04-25 | 124.45 |
| 2023-04-24 | 130.68 |
| 2023-04-21 | 133.18 |
| 2023-04-20 | 139.41 |
| 2023-04-19 | 136.92 |
| 2023-04-18 | 136.92 |
| 2023-04-17 | 138.16 |
| 2023-04-14 | 136.92 |
| 2023-04-13 | 136.92 |
| 2023-04-12 | 138.16 |
| 2023-04-11 | 129.44 |
| 2023-04-06 | 128.19 |
| 2023-04-04 | 126.94 |
| 2023-04-03 | 129.44 |
| 2023-03-31 | 129.44 |
| 2023-03-30 | 124.45 |
| 2023-03-29 | 120.71 |
| 2023-03-28 | 120.71 |
| 2023-03-27 | 120.71 |
| 2023-03-24 | 120.71 |
| 2023-03-23 | 121.95 |
| 2023-03-22 | 120.71 |
| 2023-03-21 | 118.21 |
| 2023-03-20 | 113.23 |
| 2023-03-17 | 120.71 |
| 2023-03-16 | 104.50 |
| 2023-03-15 | 111.98 |
| 2023-03-14 | 108.24 |
| 2023-03-13 | 121.95 |
| 2023-03-10 | 119.46 |
| 2023-03-09 | 125.69 |
| 2023-03-08 | 128.19 |
| 2023-03-07 | 131.93 |
| 2023-03-06 | 131.93 |
| 2023-03-03 | 134.42 |
| 2023-03-02 | 131.93 |
| 2023-03-01 | 135.67 |
| 2023-02-28 | 128.19 |
| 2023-02-27 | 115.72 |
| 2023-02-24 | 121.95 |
| 2023-02-23 | 128.19 |
| 2023-02-22 | 129.44 |
| 2023-02-21 | 133.18 |
| 2023-02-20 | 131.93 |
| 2023-02-17 | 134.42 |
| 2023-02-16 | 139.41 |
| 2023-02-15 | 133.18 |
| 2023-02-14 | 140.66 |
| 2023-02-13 | 145.65 |
| 2023-02-10 | 146.89 |
| 2023-02-09 | 144.40 |
| 2023-02-08 | 146.89 |
| 2023-02-07 | 154.37 |
| 2023-02-06 | 146.89 |
| 2023-02-03 | 161.86 |
| 2023-02-02 | 153.13 |
| 2023-02-01 | 154.37 |
| 2023-01-31 | 154.37 |
| 2023-01-30 | 146.89 |
| 2023-01-27 | 155.62 |
| 2023-01-26 | 161.86 |
| 2023-01-20 | 165.60 |
| 2023-01-19 | 154.37 |
| 2023-01-18 | 141.90 |
| 2023-01-17 | 130.68 |
| 2023-01-16 | 131.93 |
| 2023-01-13 | 131.93 |
| 2023-01-12 | 126.94 |
| 2023-01-11 | 126.94 |
| 2023-01-10 | 130.68 |
| 2023-01-09 | 133.18 |
| 2023-01-06 | 138.16 |
| 2023-01-05 | 139.41 |
| 2023-01-04 | 146.89 |
| 2023-01-03 | 131.93 |
| 2022-12-30 | 126.94 |
| 2022-12-29 | 131.93 |
| 2022-12-28 | 138.16 |
| 2022-12-23 | 139.41 |
| 2022-12-22 | 140.66 |
| 2022-12-21 | 135.67 |
| 2022-12-20 | 135.67 |
| 2022-12-19 | 128.19 |
| 2022-12-16 | 133.18 |
| 2022-12-15 | 115.72 |
| 2022-12-14 | 129.44 |
| 2022-12-13 | 140.66 |
| 2022-12-12 | 110.73 |
| 2022-12-09 | 106.99 |
| 2022-12-08 | 104.50 |
| 2022-12-07 | 70.83 |
| 2022-12-06 | 79.56 |
| 2022-12-05 | 73.32 |
| 2022-12-02 | 54.62 |
| 2022-12-01 | 43.40 |
| 2022-11-30 | 33.42 |
| 2022-11-29 | 30.93 |
| 2022-11-28 | 22.20 |
| 2022-11-25 | 25.94 |
| 2022-11-24 | 25.94 |
| 2022-11-23 | 24.69 |
| 2022-11-22 | 23.45 |
| 2022-11-21 | 24.69 |
| 2022-11-18 | 29.68 |
| 2022-11-17 | 35.92 |
| 2022-11-16 | 42.15 |
| 2022-11-15 | 37.16 |
| 2022-11-14 | 34.67 |
| 2022-11-11 | 27.19 |
| 2022-11-10 | 19.71 |
| 2022-11-09 | 22.20 |
| 2022-11-08 | 22.20 |
| 2022-11-07 | 25.94 |
| 2022-11-04 | 19.71 |
| 2022-11-03 | 10.98 |
| 2022-11-02 | 12.22 |
| 2022-11-01 | 9.73 |
| 2022-10-31 | 3.50 |
| 2022-10-28 | 7.24 |
| 2022-10-27 | 10.98 |
| 2022-10-26 | 14.72 |
| 2022-10-25 | 13.47 |
| 2022-10-24 | 17.21 |
| 2022-10-21 | 25.94 |
| 2022-10-20 | 32.17 |
| 2022-10-19 | 30.93 |
| 2022-10-18 | 37.16 |
| 2022-10-17 | 38.41 |
| 2022-10-14 | 39.66 |
| 2022-10-13 | 35.92 |
| 2022-10-12 | 37.16 |
| 2022-10-11 | 38.41 |
| 2022-10-10 | 39.66 |
| 2022-10-07 | 53.37 |
| 2022-10-06 | 59.61 |
| 2022-10-05 | 47.14 |
| 2022-10-03 | 38.41 |
| 2022-09-30 | 35.92 |
| 2022-09-29 | 30.93 |
| 2022-09-28 | 35.92 |
| 2022-09-27 | 40.90 |
| 2022-09-26 | 49.63 |
| 2022-09-23 | 48.38 |
| 2022-09-22 | 50.88 |
| 2022-09-21 | 57.11 |
| 2022-09-20 | 59.61 |
| 2022-09-19 | 59.61 |
| 2022-09-16 | 60.85 |
| 2022-09-15 | 60.85 |
| 2022-09-14 | 59.61 |
| 2022-09-13 | 60.85 |
| 2022-09-09 | 62.10 |
| 2022-09-08 | 59.61 |
| 2022-09-07 | 60.85 |
| 2022-09-06 | 62.10 |
| 2022-09-05 | 60.85 |
| 2022-09-02 | 62.10 |
| 2022-09-01 | 62.10 |
| 2022-08-31 | 59.61 |
| 2022-08-30 | 60.85 |
| 2022-08-29 | 62.10 |
| 2022-08-26 | 64.59 |
| 2022-08-25 | 63.35 |
| 2022-08-24 | 59.61 |
| 2022-08-23 | 63.35 |
| 2022-08-22 | 64.59 |
| 2022-08-19 | 65.84 |
| 2022-08-18 | 63.35 |
| 2022-08-17 | 68.34 |
| 2022-08-16 | 65.84 |
| 2022-08-15 | 68.34 |
| 2022-08-12 | 67.09 |
| 2022-08-11 | 67.09 |
| 2022-08-10 | 62.10 |
| 2022-08-09 | 63.35 |
| 2022-08-08 | 67.09 |
| 2022-08-05 | 67.09 |
| 2022-08-04 | 62.10 |
| 2022-08-03 | 60.85 |
| 2022-08-02 | 57.11 |
| 2022-08-01 | 60.85 |
| 2022-07-29 | 62.10 |
| 2022-07-28 | 67.09 |
| 2022-07-27 | 64.59 |
| 2022-07-26 | 64.59 |
| 2022-07-25 | 67.09 |
| 2022-07-22 | 64.59 |
| 2022-07-21 | 64.59 |
| 2022-07-20 | 65.84 |
| 2022-07-19 | 64.59 |
| 2022-07-18 | 67.09 |
| 2022-07-15 | 65.84 |
| 2022-07-14 | 67.09 |
| 2022-07-13 | 68.34 |
| 2022-07-12 | 67.09 |
| 2022-07-11 | 69.58 |
| 2022-07-08 | 72.08 |
| 2022-07-07 | 72.08 |
| 2022-07-06 | 69.58 |
| 2022-07-05 | 70.83 |
| 2022-07-04 | 72.08 |
| 2022-06-30 | 79.56 |
| 2022-06-29 | 82.05 |
| 2022-06-28 | 92.03 |
| 2022-06-27 | 78.31 |
| 2022-06-24 | 72.08 |
| 2022-06-23 | 70.83 |
| 2022-06-22 | 68.34 |
| 2022-06-21 | 70.83 |
| 2022-06-20 | 68.34 |
| 2022-06-17 | 69.58 |
| 2022-06-16 | 69.58 |
| 2022-06-15 | 70.83 |
| 2022-06-14 | 72.08 |
| 2022-06-13 | 72.08 |
| 2022-06-10 | 79.56 |
| 2022-06-09 | 74.57 |
| 2022-06-08 | 77.06 |
| 2022-06-07 | 75.82 |
| 2022-06-06 | 79.56 |
| 2022-06-02 | 77.06 |
| 2022-06-01 | 80.80 |
| 2022-05-31 | 79.56 |
| 2022-05-30 | 72.08 |
| 2022-05-27 | 70.83 |
| 2022-05-26 | 67.09 |
| 2022-05-25 | 68.34 |
| 2022-05-24 | 68.34 |
| 2022-05-23 | 70.83 |
| 2022-05-20 | 70.83 |
| 2022-05-19 | 70.83 |
| 2022-05-18 | 74.57 |
| 2022-05-17 | 74.57 |
| 2022-05-16 | 72.08 |
| 2022-05-13 | 69.58 |
| 2022-05-12 | 70.83 |
| 2022-05-11 | 74.57 |
| 2022-05-10 | 75.82 |
| 2022-05-06 | 77.06 |
| 2022-05-05 | 83.30 |
| 2022-05-04 | 85.79 |
| 2022-05-03 | 88.29 |
| 2022-04-29 | 77.06 |
| 2022-04-28 | 75.82 |
| 2022-04-27 | 78.31 |
| 2022-04-26 | 69.58 |
| 2022-04-25 | 73.32 |
| 2022-04-22 | 79.56 |
| 2022-04-21 | 79.56 |
| 2022-04-20 | 83.30 |
| 2022-04-19 | 82.05 |
| 2022-04-14 | 80.80 |
| 2022-04-13 | 77.06 |
| 2022-04-12 | 74.57 |
| 2022-04-11 | 74.57 |
| 2022-04-08 | 80.80 |
| 2022-04-07 | 80.80 |
| 2022-04-06 | 88.29 |
| 2022-04-04 | 84.55 |
| 2022-04-01 | 77.06 |
| 2022-03-31 | 73.32 |
| 2022-03-30 | 75.82 |
| 2022-03-29 | 72.08 |
| 2022-03-28 | 78.31 |
| 2022-03-25 | 74.57 |
| 2022-03-24 | 79.56 |
| 2022-03-23 | 80.80 |
| 2022-03-22 | 83.30 |
| 2022-03-21 | 85.79 |
| 2022-03-18 | 82.05 |
| 2022-03-17 | 75.82 |
| 2022-03-16 | 62.10 |
| 2022-03-15 | 52.13 |
| 2022-03-14 | 58.36 |
| 2022-03-11 | 68.34 |
| 2022-03-10 | 64.59 |
| 2022-03-09 | 62.10 |
| 2022-03-08 | 59.61 |
| 2022-03-07 | 62.10 |
| 2022-03-04 | 65.84 |
| 2022-03-03 | 68.34 |
| 2022-03-02 | 64.59 |
| 2022-03-01 | 68.34 |
| 2022-02-28 | 73.32 |
| 2022-02-25 | 74.57 |
| 2022-02-24 | 74.57 |
| 2022-02-23 | 80.80 |
| 2022-02-22 | 79.56 |
| 2022-02-21 | 83.30 |
| 2022-02-18 | 83.30 |
| 2022-02-17 | 82.05 |
| 2022-02-16 | 82.05 |
| 2022-02-15 | 79.56 |
| 2022-02-14 | 80.80 |
| 2022-02-11 | 84.55 |
| 2022-02-10 | 84.55 |
| 2022-02-09 | 88.29 |
| 2022-02-08 | 84.55 |
| 2022-02-07 | 87.04 |
| 2022-02-04 | 89.53 |
| 2022-01-31 | 85.79 |
| 2022-01-28 | 78.31 |
| 2022-01-27 | 88.29 |
| 2022-01-26 | 93.27 |
| 2022-01-25 | 95.77 |
| 2022-01-24 | 99.51 |
| 2022-01-21 | 99.51 |
| 2022-01-20 | 98.26 |
| 2022-01-19 | 98.26 |
| 2022-01-18 | 100.76 |
| 2022-01-17 | 99.51 |
| 2022-01-14 | 99.51 |
| 2022-01-13 | 95.77 |
| 2022-01-12 | 99.51 |
| 2022-01-11 | 93.27 |
| 2022-01-10 | 98.26 |
| 2022-01-07 | 98.26 |
| 2022-01-06 | 97.01 |
| 2022-01-05 | 97.01 |
| 2022-01-04 | 102.00 |
| 2022-01-03 | 102.00 |
| 2021-12-31 | 108.24 |
| 2021-12-30 | 106.99 |
| 2021-12-29 | 104.50 |
| 2021-12-28 | 105.74 |
| 2021-12-24 | 109.48 |
| 2021-12-23 | 108.24 |
| 2021-12-22 | 105.74 |
| 2021-12-21 | 105.74 |
| 2021-12-20 | 99.51 |
| 2021-12-17 | 103.25 |
| 2021-12-16 | 109.48 |
| 2021-12-15 | 110.73 |
| 2021-12-14 | 108.24 |
| 2021-12-13 | 111.98 |
| 2021-12-10 | 114.47 |
| 2021-12-09 | 119.46 |
| 2021-12-08 | 109.48 |
| 2021-12-07 | 111.98 |
| 2021-12-06 | 109.48 |
| 2021-12-03 | 114.47 |
| 2021-12-02 | 118.21 |
| 2021-12-01 | 111.98 |
| 2021-11-30 | 109.48 |
| 2021-11-29 | 116.97 |
| 2021-11-26 | 125.69 |
| 2021-11-25 | 136.92 |
| 2021-11-24 | 135.67 |
| 2021-11-23 | 129.44 |
| 2021-11-22 | 135.67 |
| 2021-11-19 | 128.19 |
| 2021-11-18 | 121.95 |
| 2021-11-17 | 125.69 |
| 2021-11-16 | 126.94 |
| 2021-11-15 | 121.95 |
| 2021-11-12 | 124.45 |
| 2021-11-11 | 125.69 |
| 2021-11-10 | 129.44 |
| 2021-11-09 | 136.92 |
| 2021-11-08 | 136.92 |
| 2021-11-05 | 128.19 |
| 2021-11-04 | 133.18 |
| 2021-11-03 | 114.47 |
| 2021-11-02 | 108.24 |
| 2021-11-01 | 111.98 |
| 2021-10-29 | 111.98 |
| 2021-10-28 | 111.98 |
| 2021-10-27 | 113.23 |
| 2021-10-26 | 115.72 |
| 2021-10-25 | 118.21 |
| 2021-10-22 | 120.71 |
| 2021-10-21 | 119.46 |
| 2021-10-20 | 119.46 |
| 2021-10-19 | 123.20 |
| 2021-10-18 | 128.19 |
| 2021-10-15 | 128.19 |
| 2021-10-12 | 111.98 |
| 2021-10-11 | 111.98 |
| 2021-10-08 | 113.23 |
| 2021-10-07 | 114.47 |
| 2021-10-06 | 113.23 |
| 2021-10-05 | 114.47 |
| 2021-10-04 | 111.98 |
| 2021-09-30 | 116.97 |
| 2021-09-29 | 115.72 |
| 2021-09-28 | 109.48 |
| 2021-09-27 | 106.99 |
| 2021-09-24 | 104.50 |
| 2021-09-23 | 111.98 |
| 2021-09-21 | 106.99 |
| 2021-09-20 | 103.25 |
| 2021-09-17 | 106.99 |
| 2021-09-16 | 106.99 |
| 2021-09-15 | 108.24 |
| 2021-09-14 | 111.98 |
| 2021-09-13 | 115.72 |
| 2021-09-10 | 125.69 |
| 2021-09-09 | 126.94 |
| 2021-09-08 | 129.44 |
| 2021-09-07 | 135.67 |
| 2021-09-06 | 113.23 |
| 2021-09-03 | 119.46 |
| 2021-09-02 | 115.72 |
| 2021-09-01 | 118.21 |
| 2021-08-31 | 109.48 |
| 2021-08-30 | 105.74 |
| 2021-08-27 | 106.99 |
| 2021-08-26 | 99.51 |
| 2021-08-25 | 104.50 |
| 2021-08-24 | 105.74 |
| 2021-08-23 | 97.01 |
| 2021-08-20 | 89.53 |
| 2021-08-19 | 100.76 |
| 2021-08-18 | 113.23 |
| 2021-08-17 | 118.21 |
| 2021-08-16 | 124.45 |
| 2021-08-13 | 129.44 |
| 2021-08-12 | 129.44 |
| 2021-08-11 | 130.68 |
| 2021-08-10 | 129.44 |
| 2021-08-09 | 130.68 |
| 2021-08-06 | 133.18 |
| 2021-08-05 | 133.18 |
| 2021-08-04 | 134.42 |
| 2021-08-03 | 143.15 |
| 2021-08-02 | 145.65 |
| 2021-07-30 | 141.90 |
| 2021-07-29 | 145.65 |
| 2021-07-28 | 130.68 |
| 2021-07-27 | 131.93 |
| 2021-07-26 | 139.41 |
| 2021-07-23 | 143.15 |
| 2021-07-22 | 150.63 |
| 2021-07-21 | 145.65 |
| 2021-07-20 | 141.90 |
| 2021-07-19 | 153.13 |
| 2021-07-16 | 161.86 |
| 2021-07-15 | 160.61 |
| 2021-07-14 | 163.10 |
| 2021-07-13 | 168.09 |
| 2021-07-12 | 156.87 |
| 2021-07-09 | 153.13 |
| 2021-07-08 | 159.36 |
| 2021-07-07 | 164.35 |
| 2021-07-06 | 154.37 |
| 2021-07-05 | 165.60 |
| 2021-07-02 | 161.86 |
| 2021-06-30 | 176.82 |
| 2021-06-29 | 156.87 |
| 2021-06-28 | 158.11 |
| 2021-06-25 | 148.14 |
| 2021-06-24 | 149.39 |
| 2021-06-23 | 155.62 |
| 2021-06-22 | 168.09 |
| 2021-06-21 | 149.39 |
| 2021-06-18 | 139.41 |
| 2021-06-17 | 138.16 |
| 2021-06-16 | 138.16 |
| 2021-06-15 | 155.62 |
| 2021-06-11 | 153.13 |
| 2021-06-10 | 150.63 |
| 2021-06-09 | 155.62 |
| 2021-06-08 | 154.37 |
| 2021-06-07 | 140.66 |
| 2021-06-04 | 145.65 |
| 2021-06-03 | 144.40 |
| 2021-06-02 | 144.40 |
| 2021-06-01 | 141.90 |
| 2021-05-31 | 144.40 |
| 2021-05-28 | 135.67 |
| 2021-05-27 | 125.69 |
| 2021-05-26 | 129.44 |
| 2021-05-25 | 126.94 |
| 2021-05-24 | 125.69 |
| 2021-05-21 | 129.44 |
| 2021-05-20 | 131.93 |
| 2021-05-18 | 120.71 |
| 2021-05-17 | 116.97 |
| 2021-05-14 | 119.46 |
| 2021-05-13 | 116.97 |
| 2021-05-12 | 126.94 |
| 2021-05-11 | 119.46 |
| 2021-05-10 | 124.45 |
| 2021-05-07 | 125.69 |
| 2021-05-06 | 126.94 |
| 2021-05-05 | 130.68 |
| 2021-05-04 | 128.19 |
| 2021-05-03 | 128.19 |
| 2021-04-30 | 130.68 |
| 2021-04-29 | 135.67 |
| 2021-04-28 | 135.67 |
| 2021-04-27 | 136.92 |
| 2021-04-26 | 138.16 |
| 2021-04-23 | 136.92 |
| 2021-04-22 | 136.92 |
| 2021-04-21 | 133.18 |
| 2021-04-20 | 136.92 |
| 2021-04-19 | 135.67 |
| 2021-04-16 | 135.67 |
| 2021-04-15 | 131.93 |
| 2021-04-14 | 130.68 |
| 2021-04-13 | 120.71 |
| 2021-04-12 | 125.69 |
| 2021-04-09 | 125.69 |
| 2021-04-08 | 130.68 |
| 2021-04-07 | 129.44 |
| 2021-04-01 | 126.94 |
| 2021-03-31 | 121.95 |
| 2021-03-30 | 128.19 |
| 2021-03-29 | 128.19 |
| 2021-03-26 | 124.45 |
| 2021-03-25 | 124.45 |
| 2021-03-24 | 119.46 |
| 2021-03-23 | 131.93 |
| 2021-03-22 | 135.67 |
| 2021-03-19 | 140.66 |
| 2021-03-18 | 145.65 |
| 2021-03-17 | 155.62 |
| 2021-03-16 | 135.67 |
| 2021-03-15 | 129.44 |
| 2021-03-12 | 130.68 |
| 2021-03-11 | 135.67 |
| 2021-03-10 | 135.67 |
| 2021-03-09 | 138.16 |
| 2021-03-08 | 129.44 |
| 2021-03-05 | 135.67 |
| 2021-03-04 | 130.68 |
| 2021-03-03 | 135.67 |
| 2021-03-02 | 131.93 |
| 2021-03-01 | 125.69 |
| 2021-02-26 | 136.92 |
| 2021-02-25 | 139.41 |
| 2021-02-24 | 163.10 |
| 2021-02-23 | 140.66 |
| 2021-02-22 | 125.69 |
| 2021-02-19 | 134.42 |
| 2021-02-18 | 126.94 |
| 2021-02-17 | 133.18 |
| 2021-02-16 | 148.14 |
| 2021-02-11 | 110.73 |
| 2021-02-10 | 85.79 |
| 2021-02-09 | 75.82 |
| 2021-02-08 | 62.10 |
| 2021-02-05 | 59.61 |
| 2021-02-04 | 60.85 |
| 2021-02-03 | 53.37 |
| 2021-02-02 | 47.14 |
| 2021-02-01 | 44.64 |
| 2021-01-29 | 43.40 |
| 2021-01-28 | 44.64 |
| 2021-01-27 | 48.38 |
| 2021-01-26 | 43.40 |
| 2021-01-25 | 45.89 |
| 2021-01-22 | 45.89 |
| 2021-01-21 | 49.63 |
| 2021-01-20 | 49.63 |
| 2021-01-19 | 45.89 |
| 2021-01-18 | 44.64 |
| 2021-01-15 | 47.14 |
| 2021-01-14 | 49.63 |
| 2021-01-13 | 49.63 |
| 2021-01-12 | 48.38 |
| 2021-01-11 | 48.38 |
| 2021-01-08 | 50.88 |
| 2021-01-07 | 49.63 |
| 2021-01-06 | 49.63 |
| 2021-01-05 | 50.88 |
| 2021-01-04 | 52.13 |
| 2020-12-31 | 50.88 |
| 2020-12-30 | 48.38 |
| 2020-12-29 | 49.63 |
| 2020-12-28 | 49.63 |
| 2020-12-24 | 50.88 |
| 2020-12-23 | 50.88 |
| 2020-12-22 | 44.64 |
| 2020-12-21 | 49.63 |
| 2020-12-18 | 49.63 |
| 2020-12-17 | 58.36 |
| 2020-12-16 | 58.36 |
| 2020-12-15 | 50.88 |
| 2020-12-14 | 54.62 |
| 2020-12-11 | 53.37 |
| 2020-12-10 | 53.37 |
| 2020-12-09 | 52.13 |
| 2020-12-08 | 53.37 |
| 2020-12-07 | 59.61 |
| 2020-12-04 | 60.85 |
| 2020-12-03 | 63.35 |
| 2020-12-02 | 59.61 |
| 2020-12-01 | 58.36 |
| 2020-11-30 | 59.61 |
| 2020-11-27 | 64.59 |
| 2020-11-26 | 68.34 |
| 2020-11-25 | 69.58 |
| 2020-11-24 | 63.35 |
| 2020-11-23 | 60.85 |
| 2020-11-20 | 63.35 |
| 2020-11-19 | 58.36 |
| 2020-11-18 | 59.61 |
| 2020-11-17 | 62.10 |
| 2020-11-16 | 59.61 |
| 2020-11-13 | 58.36 |
| 2020-11-12 | 59.61 |
| 2020-11-11 | 59.61 |
| 2020-11-10 | 60.85 |
| 2020-11-09 | 53.37 |
| 2020-11-06 | 53.37 |
| 2020-11-05 | 55.87 |
| 2020-11-04 | 45.89 |
| 2020-11-03 | 47.14 |
| 2020-11-02 | 40.90 |
| 2020-10-30 | 38.41 |
| 2020-10-29 | 42.15 |
| 2020-10-28 | 49.63 |
| 2020-10-27 | 55.87 |
| 2020-10-23 | 58.36 |
| 2020-10-22 | 59.61 |
| 2020-10-21 | 58.36 |
| 2020-10-20 | 60.85 |
| 2020-10-19 | 59.61 |
| 2020-10-16 | 59.61 |
| 2020-10-15 | 62.10 |
| 2020-10-14 | 64.59 |
| 2020-10-12 | 64.59 |
| 2020-10-09 | 63.35 |
| 2020-10-08 | 62.10 |
| 2020-10-07 | 64.59 |
| 2020-10-06 | 68.34 |
| 2020-10-05 | 67.09 |
| 2020-09-30 | 67.09 |
| 2020-09-29 | 64.59 |
| 2020-09-28 | 65.84 |
| 2020-09-25 | 67.09 |
| 2020-09-24 | 67.09 |
| 2020-09-23 | 65.84 |
| 2020-09-22 | 63.35 |
| 2020-09-21 | 62.10 |
| 2020-09-18 | 79.56 |
| 2020-09-17 | 74.57 |
| 2020-09-16 | 79.56 |
| 2020-09-15 | 82.05 |
| 2020-09-14 | 77.06 |
| 2020-09-11 | 78.31 |
| 2020-09-10 | 82.05 |
| 2020-09-09 | 82.05 |
| 2020-09-08 | 69.58 |
| 2020-09-07 | 70.83 |
| 2020-09-04 | 72.08 |
| 2020-09-03 | 72.08 |
| 2020-09-02 | 72.08 |
| 2020-09-01 | 67.09 |
| 2020-08-31 | 63.35 |
| 2020-08-28 | 65.84 |
| 2020-08-27 | 59.61 |
| 2020-08-26 | 59.61 |
| 2020-08-25 | 62.10 |
| 2020-08-24 | 60.85 |
| 2020-08-21 | 54.62 |
| 2020-08-20 | 54.62 |
| 2020-08-19 | 50.88 |
| 2020-08-18 | 52.13 |
| 2020-08-17 | 52.13 |
| 2020-08-14 | 52.13 |
| 2020-08-13 | 54.62 |
| 2020-08-12 | 55.87 |
| 2020-08-11 | 50.88 |
| 2020-08-10 | 44.64 |
| 2020-08-07 | 47.14 |
| 2020-08-06 | 44.64 |
| 2020-08-05 | 48.38 |
| 2020-08-04 | 50.88 |
| 2020-08-03 | 39.66 |
| 2020-07-31 | 39.66 |
| 2020-07-30 | 39.66 |
| 2020-07-29 | 39.66 |
| 2020-07-28 | 40.90 |
| 2020-07-27 | 40.90 |
| 2020-07-24 | 43.40 |
| 2020-07-23 | 48.38 |
| 2020-07-22 | 49.63 |
| 2020-07-21 | 50.88 |
| 2020-07-20 | 50.88 |
| 2020-07-17 | 53.37 |
| 2020-07-16 | 54.62 |
| 2020-07-15 | 52.13 |
| 2020-07-14 | 54.62 |
| 2020-07-13 | 57.11 |
| 2020-07-10 | 55.87 |
| 2020-07-09 | 55.87 |
| 2020-07-08 | 60.85 |
| 2020-07-07 | 60.85 |
| 2020-07-06 | 67.09 |
| 2020-07-03 | 60.85 |
| 2020-07-02 | 63.35 |
| 2020-06-30 | 62.10 |
| 2020-06-29 | 52.13 |
| 2020-06-26 | 58.36 |
| 2020-06-24 | 60.85 |
| 2020-06-23 | 59.61 |
| 2020-06-22 | 62.10 |
| 2020-06-19 | 67.09 |
| 2020-06-18 | 67.09 |
| 2020-06-17 | 74.57 |
| 2020-06-16 | 67.09 |
| 2020-06-15 | 60.85 |
| 2020-06-12 | 67.09 |
| 2020-06-11 | 68.34 |
| 2020-06-10 | 73.32 |
| 2020-06-09 | 73.32 |
| 2020-06-08 | 68.34 |
| 2020-06-05 | 62.10 |
| 2020-06-04 | 57.11 |
| 2020-06-03 | 59.61 |
| 2020-06-02 | 55.87 |
| 2020-06-01 | 57.11 |
| 2020-05-29 | 45.89 |
| 2020-05-28 | 48.38 |
| 2020-05-27 | 54.62 |
| 2020-05-26 | 57.11 |
| 2020-05-25 | 57.11 |
| 2020-05-22 | 50.88 |
| 2020-05-21 | 62.10 |
| 2020-05-20 | 62.10 |
| 2020-05-19 | 67.09 |
| 2020-05-18 | 64.59 |
| 2020-05-15 | 67.09 |
| 2020-05-14 | 67.09 |
| 2020-05-13 | 72.08 |
| 2020-05-12 | 73.32 |
| 2020-05-11 | 79.56 |
| 2020-05-08 | 74.57 |
| 2020-05-07 | 69.58 |
| 2020-05-06 | 73.32 |
| 2020-05-05 | 75.82 |
| 2020-05-04 | 68.34 |
| 2020-04-29 | 80.80 |
| 2020-04-28 | 83.30 |
| 2020-04-27 | 72.08 |
| 2020-04-24 | 59.61 |
| 2020-04-23 | 59.61 |
| 2020-04-22 | 54.62 |
| 2020-04-21 | 53.37 |
| 2020-04-20 | 60.85 |
| 2020-04-17 | 65.84 |
| 2020-04-16 | 58.36 |
| 2020-04-15 | 59.61 |
| 2020-04-14 | 63.35 |
| 2020-04-09 | 63.35 |
| 2020-04-08 | 43.40 |
| 2020-04-07 | 43.40 |
| 2020-04-06 | 40.90 |
| 2020-04-03 | 39.66 |
| 2020-04-02 | 43.40 |
| 2020-04-01 | 42.15 |
| 2020-03-31 | 44.64 |
| 2020-03-30 | 39.66 |
| 2020-03-27 | 45.89 |
| 2020-03-26 | 45.89 |
| 2020-03-25 | 48.38 |
| 2020-03-24 | 40.90 |
| 2020-03-23 | 38.41 |
| 2020-03-20 | 39.66 |
| 2020-03-19 | 45.89 |
| 2020-03-18 | 45.89 |
| 2020-03-17 | 53.37 |
| 2020-03-16 | 50.88 |
| 2020-03-13 | 63.35 |
| 2020-03-12 | 67.09 |
| 2020-03-11 | 74.57 |
| 2020-03-10 | 79.56 |
| 2020-03-09 | 74.57 |
| 2020-03-06 | 84.55 |
| 2020-03-05 | 82.05 |
| 2020-03-04 | 83.30 |
| 2020-03-03 | 83.30 |
| 2020-03-02 | 83.30 |
| 2020-02-28 | 84.55 |
| 2020-02-27 | 95.77 |
| 2020-02-26 | 98.26 |
| 2020-02-25 | 98.26 |
| 2020-02-24 | 100.76 |
| 2020-02-21 | 102.00 |
| 2020-02-20 | 102.00 |
| 2020-02-19 | 94.52 |
| 2020-02-18 | 93.27 |
| 2020-02-17 | 99.51 |
| 2020-02-14 | 87.04 |
| 2020-02-13 | 82.05 |
| 2020-02-12 | 83.30 |
| 2020-02-11 | 82.05 |
| 2020-02-10 | 85.79 |
| 2020-02-07 | 78.31 |
| 2020-02-06 | 79.56 |
| 2020-02-05 | 78.31 |
| 2020-02-04 | 80.80 |
| 2020-02-03 | 73.32 |
| 2020-01-31 | 72.08 |
| 2020-01-30 | 75.82 |
| 2020-01-29 | 87.04 |
| 2020-01-24 | 105.74 |
| 2020-01-23 | 106.99 |
| 2020-01-22 | 115.72 |
| 2020-01-21 | 115.72 |
| 2020-01-20 | 126.94 |
| 2020-01-17 | 125.69 |
| 2020-01-16 | 125.69 |
| 2020-01-15 | 115.72 |
| 2020-01-14 | 115.72 |
| 2020-01-13 | 116.97 |
| 2020-01-10 | 110.73 |
| 2020-01-09 | 114.47 |
| 2020-01-08 | 115.72 |
| 2020-01-07 | 120.71 |
| 2020-01-06 | 124.45 |
| 2020-01-03 | 118.21 |
| 2020-01-02 | 119.46 |
| 2019-12-31 | 119.46 |
| 2019-12-30 | 123.20 |
| 2019-12-27 | 125.69 |
| 2019-12-24 | 124.45 |
| 2019-12-23 | 124.45 |
| 2019-12-20 | 126.94 |
| 2019-12-19 | 125.69 |
| 2019-12-18 | 128.19 |
| 2019-12-17 | 129.44 |
| 2019-12-16 | 116.97 |
| 2019-12-13 | 119.46 |
| 2019-12-12 | 116.97 |
| 2019-12-11 | 115.72 |
| 2019-12-10 | 113.23 |
| 2019-12-09 | 115.72 |
| 2019-12-06 | 113.23 |
| 2019-12-05 | 115.72 |
| 2019-12-04 | 106.99 |
| 2019-12-03 | 110.73 |
| 2019-12-02 | 114.47 |
| 2019-11-29 | 119.46 |
| 2019-11-28 | 120.71 |
| 2019-11-27 | 123.20 |
| 2019-11-26 | 124.45 |
| 2019-11-25 | 129.44 |
| 2019-11-22 | 116.97 |
| 2019-11-21 | 124.45 |
| 2019-11-20 | 133.18 |
| 2019-11-19 | 135.67 |
| 2019-11-18 | 126.94 |
| 2019-11-15 | 123.20 |
| 2019-11-14 | 119.46 |
| 2019-11-13 | 126.94 |
| 2019-11-12 | 138.16 |
| 2019-11-11 | 138.16 |
| 2019-11-08 | 151.88 |
| 2019-11-07 | 153.13 |
| 2019-11-06 | 150.63 |
| 2019-11-05 | 149.39 |
| 2019-11-04 | 150.63 |
| 2019-11-01 | 144.40 |
| 2019-10-31 | 134.42 |
| 2019-10-30 | 135.67 |
| 2019-10-29 | 136.92 |
| 2019-10-28 | 136.92 |
| 2019-10-25 | 139.41 |
| 2019-10-24 | 141.90 |
| 2019-10-23 | 148.14 |
| 2019-10-22 | 140.66 |
| 2019-10-21 | 133.18 |
| 2019-10-18 | 120.71 |
| 2019-10-17 | 119.46 |
| 2019-10-16 | 113.23 |
| 2019-10-15 | 113.23 |
| 2019-10-14 | 118.21 |
| 2019-10-11 | 115.72 |
| 2019-10-10 | 114.47 |
| 2019-10-09 | 113.23 |
| 2019-10-08 | 109.48 |
| 2019-10-04 | 118.21 |
| 2019-10-03 | 120.71 |
| 2019-10-02 | 111.98 |
| 2019-09-30 | 116.97 |
| 2019-09-27 | 110.73 |
| 2019-09-26 | 111.98 |
| 2019-09-25 | 113.23 |
| 2019-09-24 | 114.47 |
| 2019-09-23 | 110.73 |
| 2019-09-20 | 111.98 |
| 2019-09-19 | 115.72 |
| 2019-09-18 | 113.23 |
| 2019-09-17 | 114.47 |
| 2019-09-16 | 120.71 |
| 2019-09-13 | 119.46 |
| 2019-09-12 | 123.20 |
| 2019-09-11 | 124.45 |
| 2019-09-10 | 118.21 |
| 2019-09-09 | 116.97 |
| 2019-09-06 | 125.69 |
| 2019-09-05 | 118.21 |
| 2019-09-04 | 136.92 |
| 2019-09-03 | 102.00 |
| 2019-09-02 | 100.82 |
| 2019-08-30 | 97.28 |
| 2019-08-29 | 100.82 |
| 2019-08-28 | 100.82 |
| 2019-08-27 | 99.64 |
| 2019-08-26 | 100.82 |
| 2019-08-23 | 106.73 |
| 2019-08-22 | 106.73 |
| 2019-08-21 | 106.73 |
| 2019-08-20 | 107.91 |
| 2019-08-19 | 117.36 |
| 2019-08-16 | 113.82 |
| 2019-08-15 | 110.27 |
| 2019-08-14 | 113.82 |
| 2019-08-13 | 107.91 |
| 2019-08-12 | 118.54 |
| 2019-08-09 | 124.45 |
| 2019-08-08 | 126.81 |
| 2019-08-07 | 125.63 |
| 2019-08-06 | 133.90 |
| 2019-08-05 | 136.26 |
| 2019-08-02 | 151.62 |
| 2019-08-01 | 163.43 |
| 2019-07-31 | 161.07 |
| 2019-07-30 | 163.43 |
| 2019-07-29 | 163.43 |
| 2019-07-26 | 163.43 |
| 2019-07-25 | 162.25 |
| 2019-07-24 | 164.61 |
| 2019-07-23 | 163.43 |
| 2019-07-22 | 164.61 |
| 2019-07-19 | 162.25 |
| 2019-07-18 | 162.25 |
| 2019-07-17 | 163.43 |
| 2019-07-16 | 162.25 |
| 2019-07-15 | 165.79 |
| 2019-07-12 | 166.97 |
| 2019-07-11 | 170.52 |
| 2019-07-10 | 170.52 |
| 2019-07-09 | 169.34 |
| 2019-07-08 | 171.70 |
| 2019-07-05 | 176.42 |
| 2019-07-04 | 169.34 |
| 2019-07-03 | 177.61 |
| 2019-07-02 | 174.06 |
| 2019-06-28 | 164.61 |
| 2019-06-27 | 169.34 |
| 2019-06-26 | 156.34 |
| 2019-06-25 | 153.98 |
| 2019-06-24 | 156.34 |
| 2019-06-21 | 165.79 |
| 2019-06-20 | 184.69 |
| 2019-06-19 | 161.07 |
| 2019-06-18 | 157.52 |
| 2019-06-17 | 156.34 |
| 2019-06-14 | 151.62 |
| 2019-06-13 | 151.62 |
| 2019-06-12 | 146.89 |
| 2019-06-11 | 156.34 |
| 2019-06-10 | 152.80 |
| 2019-06-06 | 151.62 |
| 2019-06-05 | 155.16 |
| 2019-06-04 | 152.80 |
| 2019-06-03 | 157.52 |
| 2019-05-31 | 159.89 |
| 2019-05-30 | 165.79 |
| 2019-05-29 | 166.97 |
| 2019-05-28 | 169.34 |
| 2019-05-27 | 158.71 |
| 2019-05-24 | 155.16 |
| 2019-05-23 | 153.98 |
| 2019-05-22 | 166.97 |
| 2019-05-21 | 168.16 |
| 2019-05-20 | 168.16 |
| 2019-05-17 | 171.70 |
| 2019-05-16 | 174.06 |
| 2019-05-15 | 171.70 |
| 2019-05-14 | 172.88 |
| 2019-05-10 | 181.15 |
| 2019-05-09 | 185.88 |
| 2019-05-08 | 197.69 |
| 2019-05-07 | 203.59 |
| 2019-05-06 | 205.96 |
| 2019-05-03 | 213.05 |
| 2019-05-02 | 213.05 |
| 2019-04-30 | 214.23 |
| 2019-04-29 | 213.05 |
| 2019-04-26 | 209.50 |
| 2019-04-25 | 214.23 |
| 2019-04-24 | 220.13 |
| 2019-04-23 | 217.77 |
| 2019-04-18 | 209.50 |
| 2019-04-17 | 210.68 |
| 2019-04-16 | 211.86 |
| 2019-04-15 | 205.96 |
| 2019-04-12 | 213.05 |
| 2019-04-11 | 226.04 |
| 2019-04-10 | 228.40 |
| 2019-04-09 | 228.40 |
| 2019-04-08 | 221.31 |
| 2019-04-04 | 223.68 |
| 2019-04-03 | 224.86 |
| 2019-04-02 | 223.68 |
| 2019-04-01 | 221.31 |
| 2019-03-29 | 216.59 |
| 2019-03-28 | 214.23 |
| 2019-03-27 | 210.68 |
| 2019-03-26 | 211.86 |
| 2019-03-25 | 211.86 |
| 2019-03-22 | 215.41 |
| 2019-03-21 | 221.31 |
| 2019-03-20 | 208.32 |
| 2019-03-19 | 209.50 |
| 2019-03-18 | 210.68 |
| 2019-03-15 | 210.68 |
| 2019-03-14 | 210.68 |
| 2019-03-13 | 213.05 |
| 2019-03-12 | 220.13 |
| 2019-03-11 | 221.31 |
| 2019-03-08 | 227.22 |
| 2019-03-07 | 233.13 |
| 2019-03-06 | 234.31 |
| 2019-03-05 | 233.13 |
| 2019-03-04 | 227.22 |
| 2019-03-01 | 228.40 |
| 2019-02-28 | 229.58 |
| 2019-02-27 | 231.95 |
| 2019-02-26 | 234.31 |
| 2019-02-25 | 234.31 |
| 2019-02-22 | 222.50 |
| 2019-02-21 | 224.86 |
| 2019-02-20 | 226.04 |
| 2019-02-19 | 224.86 |
| 2019-02-18 | 228.40 |
| 2019-02-15 | 227.22 |
| 2019-02-14 | 230.76 |
| 2019-02-13 | 263.84 |
| 2019-02-12 | 265.02 |
| 2019-02-11 | 248.48 |
| 2019-02-08 | 248.48 |
| 2019-02-04 | 247.30 |
| 2019-02-01 | 246.12 |
| 2019-01-31 | 252.03 |
| 2019-01-30 | 247.30 |
| 2019-01-29 | 241.40 |
| 2019-01-28 | 246.12 |
| 2019-01-25 | 233.13 |
| 2019-01-24 | 228.40 |
| 2019-01-23 | 228.40 |
| 2019-01-22 | 233.13 |
| 2019-01-21 | 236.67 |
| 2019-01-18 | 226.04 |
| 2019-01-17 | 235.49 |
| 2019-01-16 | 226.04 |
| 2019-01-15 | 210.68 |
| 2019-01-14 | 205.96 |
| 2019-01-11 | 214.23 |
| 2019-01-10 | 229.58 |
| 2019-01-09 | 230.76 |
| 2019-01-08 | 229.58 |
| 2019-01-07 | 236.67 |
| 2019-01-04 | 231.95 |
| 2019-01-03 | 235.49 |
| 2019-01-02 | 242.58 |
| 2018-12-31 | 249.67 |
| 2018-12-28 | 240.22 |
| 2018-12-27 | 239.03 |
| 2018-12-24 | 233.13 |
| 2018-12-21 | 228.40 |
| 2018-12-20 | 229.58 |
| 2018-12-19 | 239.03 |
| 2018-12-18 | 244.94 |
| 2018-12-17 | 247.30 |
| 2018-12-14 | 250.85 |
| 2018-12-13 | 256.75 |
| 2018-12-12 | 255.57 |
| 2018-12-11 | 256.75 |
| 2018-12-10 | 255.57 |
| 2018-12-07 | 260.30 |
| 2018-12-06 | 263.84 |
| 2018-12-05 | 274.47 |
| 2018-12-04 | 278.02 |
| 2018-12-03 | 283.92 |
| 2018-11-30 | 266.58 |
| 2018-11-29 | 267.73 |
| 2018-11-28 | 268.89 |
| 2018-11-27 | 268.89 |
| 2018-11-26 | 273.52 |
| 2018-11-23 | 266.58 |
| 2018-11-22 | 264.26 |
| 2018-11-21 | 304.74 |
| 2018-11-20 | 290.86 |
| 2018-11-19 | 300.11 |
| 2018-11-16 | 296.64 |
| 2018-11-15 | 290.86 |
| 2018-11-14 | 294.33 |
| 2018-11-13 | 302.43 |
| 2018-11-12 | 295.49 |
| 2018-11-09 | 282.77 |
| 2018-11-08 | 289.71 |
| 2018-11-07 | 282.77 |
| 2018-11-06 | 271.20 |
| 2018-11-05 | 267.73 |
| 2018-11-02 | 281.61 |
| 2018-11-01 | 259.64 |
| 2018-10-31 | 248.07 |
| 2018-10-30 | 241.14 |
| 2018-10-29 | 246.92 |
| 2018-10-26 | 246.92 |
| 2018-10-25 | 251.54 |
| 2018-10-24 | 253.86 |
| 2018-10-23 | 255.01 |
| 2018-10-22 | 266.58 |
| 2018-10-19 | 253.86 |
| 2018-10-18 | 281.61 |
| 2018-10-16 | 287.39 |
| 2018-10-15 | 298.96 |
| 2018-10-12 | 313.99 |
| 2018-10-11 | 316.30 |
| 2018-10-10 | 338.27 |
| 2018-10-09 | 337.12 |
| 2018-10-08 | 348.68 |
| 2018-10-05 | 385.69 |
| 2018-10-04 | 376.43 |
| 2018-10-03 | 376.43 |
| 2018-10-02 | 369.50 |
| 2018-09-28 | 401.88 |
| 2018-09-27 | 381.06 |
| 2018-09-26 | 368.34 |
| 2018-09-24 | 366.03 |
| 2018-09-21 | 374.12 |
| 2018-09-20 | 362.56 |
| 2018-09-19 | 339.43 |
| 2018-09-18 | 341.74 |
| 2018-09-17 | 346.37 |
| 2018-09-14 | 349.84 |
| 2018-09-13 | 344.06 |
| 2018-09-12 | 312.83 |
| 2018-09-11 | 304.74 |
| 2018-09-10 | 334.80 |
| 2018-09-07 | 334.80 |
| 2018-09-06 | 338.27 |
| 2018-09-05 | 340.59 |
| 2018-09-04 | 352.15 |
| 2018-09-03 | 348.80 |
| 2018-08-31 | 363.31 |
| 2018-08-30 | 368.90 |
| 2018-08-29 | 368.90 |
| 2018-08-28 | 372.25 |
| 2018-08-27 | 385.64 |
| 2018-08-24 | 345.45 |
| 2018-08-23 | 347.68 |
| 2018-08-22 | 348.80 |
| 2018-08-21 | 348.80 |
| 2018-08-20 | 337.64 |
| 2018-08-17 | 335.40 |
| 2018-08-16 | 338.75 |
| 2018-08-15 | 334.29 |
| 2018-08-14 | 351.03 |
| 2018-08-13 | 362.20 |
| 2018-08-10 | 367.78 |
| 2018-08-09 | 376.71 |
| 2018-08-08 | 362.20 |
| 2018-08-07 | 367.78 |
| 2018-08-06 | 355.50 |
| 2018-08-03 | 365.55 |
| 2018-08-02 | 375.60 |
| 2018-08-01 | 375.60 |
| 2018-07-31 | 366.66 |
| 2018-07-30 | 373.36 |
| 2018-07-27 | 385.64 |
| 2018-07-26 | 372.25 |
| 2018-07-25 | 370.01 |
| 2018-07-24 | 374.48 |
| 2018-07-23 | 356.62 |
| 2018-07-20 | 366.66 |
| 2018-07-19 | 359.97 |
| 2018-07-18 | 383.41 |
| 2018-07-17 | 388.99 |
| 2018-07-16 | 403.51 |
| 2018-07-13 | 418.02 |
| 2018-07-12 | 424.72 |
| 2018-07-11 | 435.88 |
| 2018-07-10 | 438.11 |
| 2018-07-09 | 430.30 |
| 2018-07-06 | 405.74 |
| 2018-07-05 | 402.39 |
| 2018-07-04 | 422.49 |
| 2018-07-03 | 435.88 |
| 2018-06-29 | 455.98 |
| 2018-06-28 | 450.40 |
| 2018-06-27 | 434.77 |
| 2018-06-26 | 468.26 |
| 2018-06-25 | 481.66 |
| 2018-06-22 | 543.06 |
| 2018-06-21 | 518.50 |
| 2018-06-20 | 505.10 |
| 2018-06-19 | 497.29 |
| 2018-06-15 | 502.87 |
| 2018-06-14 | 522.96 |
| 2018-06-13 | 537.48 |
| 2018-06-12 | 548.64 |
| 2018-06-11 | 530.78 |
| 2018-06-08 | 521.85 |
| 2018-06-07 | 536.36 |
| 2018-06-06 | 516.26 |
| 2018-06-05 | 528.55 |
| 2018-06-04 | 522.96 |
| 2018-06-01 | 517.38 |
| 2018-05-31 | 527.43 |
| 2018-05-30 | 471.61 |
| 2018-05-29 | 479.42 |
| 2018-05-28 | 485.00 |
| 2018-05-25 | 488.35 |
| 2018-05-24 | 487.24 |
| 2018-05-23 | 507.33 |
| 2018-05-21 | 505.10 |
| 2018-05-18 | 486.12 |
| 2018-05-17 | 514.03 |
| 2018-05-16 | 518.50 |
| 2018-05-15 | 525.20 |
| 2018-05-14 | 516.26 |
| 2018-05-11 | 509.57 |
| 2018-05-10 | 508.45 |
| 2018-05-09 | 525.20 |
| 2018-05-08 | 528.55 |
| 2018-05-07 | 507.33 |
| 2018-05-04 | 464.91 |
| 2018-05-03 | 461.56 |
| 2018-05-02 | 469.37 |
| 2018-04-30 | 447.05 |
| 2018-04-27 | 461.56 |
| 2018-04-26 | 439.23 |
| 2018-04-25 | 443.70 |
| 2018-04-24 | 428.07 |
| 2018-04-23 | 428.07 |
| 2018-04-20 | 429.18 |
| 2018-04-19 | 439.23 |
| 2018-04-18 | 433.65 |
| 2018-04-17 | 434.77 |
| 2018-04-16 | 442.58 |
| 2018-04-13 | 419.14 |
| 2018-04-12 | 383.41 |
| 2018-04-11 | 392.34 |
| 2018-04-10 | 407.97 |
| 2018-04-09 | 416.90 |
| 2018-04-06 | 416.90 |
| 2018-04-04 | 383.41 |
| 2018-04-03 | 374.48 |
| 2018-03-29 | 353.27 |
| 2018-03-28 | 338.75 |
| 2018-03-27 | 349.92 |
| 2018-03-26 | 339.87 |
| 2018-03-23 | 351.03 |
| 2018-03-22 | 346.57 |
| 2018-03-21 | 352.15 |
| 2018-03-20 | 361.08 |
| 2018-03-19 | 358.85 |
| 2018-03-16 | 393.46 |
| 2018-03-15 | 386.76 |
| 2018-03-14 | 372.25 |
| 2018-03-13 | 332.05 |
| 2018-03-12 | 322.01 |
| 2018-03-09 | 319.77 |
| 2018-03-08 | 317.54 |
| 2018-03-07 | 318.66 |
| 2018-03-06 | 320.89 |
| 2018-03-05 | 313.08 |
| 2018-03-02 | 305.26 |
| 2018-03-01 | 304.14 |
| 2018-02-28 | 300.80 |
| 2018-02-27 | 279.58 |
| 2018-02-26 | 275.12 |
| 2018-02-23 | 277.35 |
| 2018-02-22 | 271.77 |
| 2018-02-21 | 263.95 |
| 2018-02-20 | 261.72 |
| 2018-02-15 | 251.67 |
| 2018-02-14 | 247.21 |
| 2018-02-13 | 244.97 |
| 2018-02-12 | 243.86 |
| 2018-02-09 | 246.09 |
| 2018-02-08 | 248.32 |
| 2018-02-07 | 250.56 |
| 2018-02-06 | 257.25 |
| 2018-02-05 | 274.00 |
| 2018-02-02 | 277.35 |
| 2018-02-01 | 279.58 |
| 2018-01-31 | 279.58 |
| 2018-01-30 | 275.12 |
| 2018-01-29 | 284.05 |
| 2018-01-26 | 286.28 |
| 2018-01-25 | 276.23 |
| 2018-01-24 | 272.88 |
| 2018-01-23 | 277.35 |
| 2018-01-22 | 281.82 |
| 2018-01-19 | 269.54 |
| 2018-01-18 | 260.60 |
| 2018-01-17 | 248.32 |
| 2018-01-16 | 247.21 |
| 2018-01-15 | 242.74 |
| 2018-01-12 | 251.67 |
| 2018-01-11 | 244.97 |
| 2018-01-10 | 247.21 |
| 2018-01-09 | 246.09 |
| 2018-01-08 | 244.97 |
| 2018-01-05 | 248.32 |
| 2018-01-04 | 246.09 |
| 2018-01-03 | 238.28 |
| 2018-01-02 | 239.39 |
| 2017-12-29 | 236.04 |
| 2017-12-28 | 238.28 |
| 2017-12-27 | 238.28 |
| 2017-12-22 | 240.51 |
| 2017-12-21 | 244.97 |
| 2017-12-20 | 240.51 |
| 2017-12-19 | 238.28 |
| 2017-12-18 | 241.62 |
| 2017-12-15 | 233.81 |
| 2017-12-14 | 232.69 |
| 2017-12-13 | 232.69 |
| 2017-12-12 | 228.23 |
| 2017-12-11 | 225.99 |
| 2017-12-08 | 228.23 |
| 2017-12-07 | 222.65 |
| 2017-12-06 | 228.23 |
| 2017-12-05 | 231.02 |
| 2017-12-04 | 229.92 |
| 2017-12-01 | 231.02 |
| 2017-11-30 | 232.12 |
| 2017-11-29 | 235.43 |
| 2017-11-28 | 238.74 |
| 2017-11-27 | 239.85 |
| 2017-11-24 | 233.23 |
| 2017-11-23 | 219.98 |
| 2017-11-22 | 212.26 |
| 2017-11-21 | 208.95 |
| 2017-11-20 | 210.05 |
| 2017-11-17 | 210.05 |
| 2017-11-16 | 212.26 |
| 2017-11-15 | 214.47 |
| 2017-11-14 | 210.05 |
| 2017-11-13 | 215.57 |
| 2017-11-10 | 219.98 |
| 2017-11-09 | 219.98 |
| 2017-11-08 | 221.09 |
| 2017-11-07 | 216.67 |
| 2017-11-06 | 216.67 |
| 2017-11-03 | 216.67 |
| 2017-11-02 | 215.57 |
| 2017-11-01 | 215.57 |
| 2017-10-31 | 212.26 |
| 2017-10-30 | 211.16 |
| 2017-10-27 | 213.36 |
| 2017-10-26 | 211.16 |
| 2017-10-25 | 212.26 |
| 2017-10-24 | 211.16 |
| 2017-10-23 | 208.95 |
| 2017-10-20 | 208.95 |
| 2017-10-19 | 213.36 |
| 2017-10-18 | 218.88 |
| 2017-10-17 | 222.19 |
| 2017-10-16 | 224.40 |
| 2017-10-13 | 224.40 |
| 2017-10-12 | 223.30 |
| 2017-10-11 | 227.71 |
| 2017-10-10 | 229.92 |
| 2017-10-09 | 228.81 |
| 2017-10-06 | 229.92 |
| 2017-10-04 | 238.74 |
| 2017-10-03 | 242.05 |
| 2017-09-29 | 236.54 |
| 2017-09-28 | 232.12 |
| 2017-09-27 | 237.64 |
| 2017-09-26 | 225.50 |
| 2017-09-25 | 225.50 |
| 2017-09-22 | 215.57 |
| 2017-09-21 | 218.88 |
| 2017-09-20 | 214.47 |
| 2017-09-19 | 213.36 |
| 2017-09-18 | 215.57 |
| 2017-09-15 | 212.26 |
| 2017-09-14 | 215.57 |
| 2017-09-13 | 218.88 |
| 2017-09-12 | 225.50 |
| 2017-09-11 | 226.61 |
| 2017-09-08 | 214.47 |
| 2017-09-07 | 215.57 |
| 2017-09-06 | 216.67 |
| 2017-09-05 | 212.26 |
| 2017-09-04 | 215.57 |
| 2017-09-01 | 217.78 |
| 2017-08-31 | 215.57 |
| 2017-08-30 | 219.98 |
| 2017-08-29 | 216.76 |
| 2017-08-28 | 219.98 |
| 2017-08-25 | 218.91 |
| 2017-08-24 | 206.03 |
| 2017-08-22 | 200.66 |
| 2017-08-21 | 199.58 |
| 2017-08-18 | 199.58 |
| 2017-08-17 | 200.66 |
| 2017-08-16 | 200.66 |
| 2017-08-15 | 200.66 |
| 2017-08-14 | 200.66 |
| 2017-08-11 | 198.51 |
| 2017-08-10 | 203.88 |
| 2017-08-09 | 207.10 |
| 2017-08-08 | 211.39 |
| 2017-08-07 | 212.47 |
| 2017-08-04 | 207.10 |
| 2017-08-03 | 204.95 |
| 2017-08-02 | 206.03 |
| 2017-08-01 | 198.51 |
| 2017-07-31 | 208.17 |
| 2017-07-28 | 215.69 |
| 2017-07-27 | 213.54 |
| 2017-07-26 | 219.98 |
| 2017-07-25 | 222.13 |
| 2017-07-24 | 222.13 |
| 2017-07-21 | 223.21 |
| 2017-07-20 | 222.13 |
| 2017-07-19 | 224.28 |
| 2017-07-18 | 225.35 |
| 2017-07-17 | 228.58 |
| 2017-07-14 | 229.65 |
| 2017-07-13 | 228.58 |
| 2017-07-12 | 228.58 |
| 2017-07-11 | 229.65 |
| 2017-07-10 | 228.58 |
| 2017-07-07 | 227.50 |
| 2017-07-06 | 235.02 |
| 2017-07-05 | 233.94 |
| 2017-07-04 | 231.80 |
| 2017-07-03 | 229.65 |
| 2017-06-30 | 230.72 |
| 2017-06-29 | 229.65 |
| 2017-06-28 | 230.72 |
| 2017-06-27 | 227.50 |
| 2017-06-26 | 230.72 |
| 2017-06-23 | 232.87 |
| 2017-06-22 | 236.09 |
| 2017-06-21 | 232.87 |
| 2017-06-20 | 241.46 |
| 2017-06-19 | 232.87 |
| 2017-06-16 | 236.09 |
| 2017-06-15 | 256.49 |
| 2017-06-14 | 288.71 |
| 2017-06-13 | 279.04 |
| 2017-06-12 | 277.97 |
| 2017-06-09 | 279.04 |
| 2017-06-08 | 279.04 |
| 2017-06-07 | 273.67 |
| 2017-06-06 | 288.71 |
| 2017-06-05 | 290.85 |
| 2017-06-02 | 296.22 |
| 2017-06-01 | 288.71 |
| 2017-05-31 | 296.22 |
| 2017-05-29 | 297.30 |
| 2017-05-26 | 295.15 |
| 2017-05-25 | 298.37 |
| 2017-05-24 | 285.49 |
| 2017-05-23 | 281.19 |
| 2017-05-22 | 284.41 |
| 2017-05-19 | 282.26 |
| 2017-05-18 | 282.26 |
| 2017-05-17 | 258.64 |
| 2017-05-16 | 257.57 |
| 2017-05-15 | 258.64 |
| 2017-05-12 | 254.35 |
| 2017-05-11 | 253.27 |
| 2017-05-10 | 255.42 |
| 2017-05-09 | 262.94 |
| 2017-05-08 | 256.49 |
| 2017-05-05 | 259.71 |
| 2017-05-04 | 266.16 |
| 2017-05-02 | 256.49 |
| 2017-04-28 | 257.57 |
| 2017-04-27 | 254.35 |
| 2017-04-26 | 230.72 |
| 2017-04-25 | 229.65 |
| 2017-04-24 | 231.80 |
| 2017-04-21 | 227.50 |
| 2017-04-20 | 230.72 |
| 2017-04-19 | 230.72 |
| 2017-04-18 | 230.72 |
| 2017-04-13 | 231.80 |
| 2017-04-12 | 228.58 |
| 2017-04-11 | 230.72 |
| 2017-04-10 | 231.80 |
| 2017-04-07 | 231.80 |
| 2017-04-06 | 236.09 |
| 2017-04-05 | 236.09 |
| 2017-04-03 | 230.72 |
| 2017-03-31 | 228.58 |
| 2017-03-30 | 229.65 |
| 2017-03-29 | 229.65 |
| 2017-03-28 | 229.65 |
| 2017-03-27 | 230.72 |
| 2017-03-24 | 230.72 |
| 2017-03-23 | 231.80 |
| 2017-03-22 | 231.80 |
| 2017-03-21 | 235.02 |
| 2017-03-20 | 237.17 |
| 2017-03-17 | 237.17 |
| 2017-03-16 | 235.02 |
| 2017-03-15 | 235.02 |
| 2017-03-14 | 230.72 |
| 2017-03-13 | 240.39 |
| 2017-03-10 | 237.17 |
| 2017-03-09 | 230.72 |
| 2017-03-08 | 236.09 |
| 2017-03-07 | 233.94 |
| 2017-03-06 | 235.02 |
| 2017-03-03 | 240.39 |
| 2017-03-02 | 244.68 |
| 2017-03-01 | 247.90 |
| 2017-02-28 | 240.39 |
| 2017-02-27 | 243.61 |
| 2017-02-24 | 245.76 |
| 2017-02-23 | 245.76 |
| 2017-02-22 | 256.49 |
| 2017-02-21 | 264.01 |
| 2017-02-20 | 266.16 |
| 2017-02-17 | 262.94 |
| 2017-02-16 | 254.35 |
| 2017-02-15 | 258.64 |
| 2017-02-14 | 250.05 |
| 2017-02-13 | 247.90 |
| 2017-02-10 | 248.98 |
| 2017-02-09 | 251.12 |
| 2017-02-08 | 248.98 |
| 2017-02-07 | 253.27 |
| 2017-02-06 | 264.01 |
| 2017-02-03 | 253.27 |
| 2017-02-02 | 230.72 |
| 2017-02-01 | 235.02 |
| 2017-01-27 | 232.87 |
| 2017-01-26 | 232.87 |
| 2017-01-25 | 232.87 |
| 2017-01-24 | 233.94 |
| 2017-01-23 | 233.94 |
| 2017-01-20 | 232.87 |
| 2017-01-19 | 237.17 |
| 2017-01-18 | 229.65 |
| 2017-01-17 | 229.65 |
| 2017-01-16 | 243.61 |
| 2017-01-13 | 240.39 |
| 2017-01-12 | 237.17 |
| 2017-01-11 | 239.31 |
| 2017-01-10 | 242.53 |
| 2017-01-09 | 240.39 |
| 2017-01-06 | 243.61 |
| 2017-01-05 | 244.68 |
| 2017-01-04 | 245.76 |
| 2017-01-03 | 251.12 |
| 2016-12-30 | 230.72 |
| 2016-12-29 | 230.72 |
| 2016-12-28 | 235.02 |
| 2016-12-23 | 225.35 |
| 2016-12-22 | 231.80 |
| 2016-12-21 | 238.24 |
| 2016-12-20 | 223.21 |
| 2016-12-19 | 228.58 |
| 2016-12-16 | 237.17 |
| 2016-12-15 | 244.68 |
| 2016-12-14 | 242.53 |
| 2016-12-13 | 242.53 |
| 2016-12-12 | 238.24 |
| 2016-12-09 | 248.98 |
| 2016-12-08 | 254.35 |
| 2016-12-07 | 257.57 |
| 2016-12-06 | 258.64 |
| 2016-12-05 | 252.20 |
| 2016-12-02 | 259.51 |
| 2016-12-01 | 268.92 |
| 2016-11-30 | 263.69 |
| 2016-11-29 | 264.74 |
| 2016-11-28 | 258.47 |
| 2016-11-25 | 258.47 |
| 2016-11-24 | 263.69 |
| 2016-11-23 | 261.60 |
| 2016-11-22 | 246.97 |
| 2016-11-21 | 243.84 |
| 2016-11-18 | 253.24 |
| 2016-11-17 | 253.24 |
| 2016-11-16 | 255.33 |
| 2016-11-15 | 248.02 |
| 2016-11-14 | 231.30 |
| 2016-11-11 | 245.93 |
| 2016-11-10 | 258.47 |
| 2016-11-09 | 257.42 |
| 2016-11-08 | 264.74 |
| 2016-11-07 | 265.78 |
| 2016-11-04 | 255.33 |
| 2016-11-03 | 259.51 |
| 2016-11-02 | 262.65 |
| 2016-11-01 | 271.01 |
| 2016-10-31 | 271.01 |
| 2016-10-28 | 268.92 |
| 2016-10-27 | 280.42 |
| 2016-10-26 | 285.64 |
| 2016-10-25 | 284.60 |
| 2016-10-24 | 250.11 |
| 2016-10-20 | 243.84 |
| 2016-10-19 | 261.60 |
| 2016-10-18 | 257.42 |
| 2016-10-17 | 250.11 |
| 2016-10-14 | 260.56 |
| 2016-10-13 | 266.83 |
| 2016-10-12 | 255.33 |
| 2016-10-11 | 248.02 |
| 2016-10-07 | 243.84 |
| 2016-10-06 | 244.88 |
| 2016-10-05 | 248.02 |
| 2016-10-04 | 239.66 |
| 2016-10-03 | 234.43 |
| 2016-09-30 | 243.84 |
| 2016-09-29 | 243.84 |
| 2016-09-28 | 223.98 |
| 2016-09-27 | 222.94 |
| 2016-09-26 | 222.94 |
| 2016-09-23 | 228.16 |
| 2016-09-22 | 227.12 |
| 2016-09-21 | 219.80 |
| 2016-09-20 | 219.80 |
| 2016-09-19 | 218.75 |
| 2016-09-15 | 220.85 |
| 2016-09-14 | 205.17 |
| 2016-09-13 | 203.08 |
| 2016-09-12 | 202.03 |
| 2016-09-09 | 212.48 |
| 2016-09-08 | 208.30 |
| 2016-09-07 | 207.26 |
| 2016-09-06 | 217.71 |
| 2016-09-05 | 211.44 |
| 2016-09-02 | 210.39 |
| 2016-09-01 | 223.98 |
| 2016-08-31 | 221.37 |
| 2016-08-30 | 224.36 |
| 2016-08-29 | 221.37 |
| 2016-08-26 | 222.37 |
| 2016-08-25 | 219.37 |
| 2016-08-24 | 219.37 |
| 2016-08-23 | 217.38 |
| 2016-08-22 | 222.37 |
| 2016-08-19 | 229.35 |
| 2016-08-18 | 231.35 |
| 2016-08-17 | 229.35 |
| 2016-08-16 | 226.36 |
| 2016-08-15 | 228.35 |
| 2016-08-12 | 231.35 |
| 2016-08-11 | 235.34 |
| 2016-08-10 | 229.35 |
| 2016-08-09 | 228.35 |
| 2016-08-08 | 236.34 |
| 2016-08-05 | 229.35 |
| 2016-08-04 | 228.35 |
| 2016-08-03 | 232.35 |
| 2016-08-01 | 239.33 |
| 2016-07-29 | 237.34 |
| 2016-07-28 | 240.33 |
| 2016-07-27 | 238.33 |
| 2016-07-26 | 240.33 |
| 2016-07-25 | 241.33 |
| 2016-07-22 | 225.36 |
| 2016-07-21 | 216.38 |
| 2016-07-20 | 222.37 |
| 2016-07-19 | 224.36 |
| 2016-07-18 | 224.36 |
| 2016-07-15 | 227.36 |
| 2016-07-14 | 230.35 |
| 2016-07-13 | 221.37 |
| 2016-07-12 | 218.37 |
| 2016-07-11 | 211.39 |
| 2016-07-08 | 214.38 |
| 2016-07-07 | 213.38 |
| 2016-07-06 | 208.39 |
| 2016-07-05 | 209.39 |
| 2016-07-04 | 209.39 |
| 2016-06-30 | 203.40 |
| 2016-06-29 | 217.38 |
| 2016-06-28 | 202.41 |
| 2016-06-27 | 208.39 |
| 2016-06-24 | 183.44 |
| 2016-06-23 | 177.45 |
| 2016-06-22 | 170.47 |
| 2016-06-21 | 169.47 |
| 2016-06-20 | 174.46 |
| 2016-06-17 | 177.45 |
| 2016-06-16 | 174.46 |
| 2016-06-15 | 176.46 |
| 2016-06-14 | 169.47 |
| 2016-06-13 | 164.48 |
| 2016-06-10 | 165.48 |
| 2016-06-08 | 174.46 |
| 2016-06-07 | 170.47 |
| 2016-06-06 | 169.47 |
| 2016-06-03 | 170.47 |
| 2016-06-02 | 164.48 |
| 2016-06-01 | 151.51 |
| 2016-05-31 | 146.52 |
| 2016-05-30 | 131.54 |
| 2016-05-27 | 125.56 |
| 2016-05-26 | 131.54 |
| 2016-05-25 | 130.55 |
| 2016-05-24 | 127.55 |
| 2016-05-23 | 129.55 |
| 2016-05-20 | 130.55 |
| 2016-05-19 | 132.54 |
| 2016-05-18 | 127.55 |
| 2016-05-17 | 126.55 |
| 2016-05-16 | 129.55 |
| 2016-05-13 | 130.55 |
| 2016-05-12 | 138.53 |
| 2016-05-11 | 139.53 |
| 2016-05-10 | 142.52 |
| 2016-05-09 | 143.52 |
| 2016-05-06 | 145.52 |
| 2016-05-05 | 147.51 |
| 2016-05-04 | 136.53 |
| 2016-05-03 | 137.53 |
| 2016-04-29 | 137.53 |
| 2016-04-28 | 139.53 |
| 2016-04-27 | 142.52 |
| 2016-04-26 | 141.52 |
| 2016-04-25 | 148.51 |
| 2016-04-22 | 145.52 |
| 2016-04-21 | 152.50 |
| 2016-04-20 | 151.51 |
| 2016-04-19 | 151.51 |
| 2016-04-18 | 153.50 |
| 2016-04-15 | 154.50 |
| 2016-04-14 | 153.50 |
| 2016-04-13 | 138.53 |
| 2016-04-12 | 138.53 |
| 2016-04-11 | 136.53 |
| 2016-04-08 | 135.54 |
| 2016-04-07 | 133.54 |
| 2016-04-06 | 130.55 |
| 2016-04-05 | 131.54 |
| 2016-04-01 | 135.54 |
| 2016-03-31 | 140.53 |
| 2016-03-30 | 138.53 |
| 2016-03-29 | 140.53 |
| 2016-03-24 | 144.52 |
| 2016-03-23 | 143.52 |
| 2016-03-22 | 143.52 |
| 2016-03-21 | 149.51 |
| 2016-03-18 | 147.51 |
| 2016-03-17 | 141.52 |
| 2016-03-16 | 139.53 |
| 2016-03-15 | 141.52 |
| 2016-03-14 | 142.52 |
| 2016-03-11 | 137.53 |
| 2016-03-10 | 136.53 |
| 2016-03-09 | 138.53 |
| 2016-03-08 | 140.53 |
| 2016-03-07 | 140.53 |
| 2016-03-04 | 141.52 |
| 2016-03-03 | 139.53 |
| 2016-03-02 | 143.52 |
| 2016-03-01 | 142.52 |
| 2016-02-29 | 139.53 |
| 2016-02-26 | 141.52 |
| 2016-02-25 | 132.54 |
| 2016-02-24 | 137.53 |
| 2016-02-23 | 137.53 |
| 2016-02-22 | 138.53 |
| 2016-02-19 | 137.53 |
| 2016-02-18 | 130.55 |
| 2016-02-17 | 130.55 |
| 2016-02-16 | 132.54 |
| 2016-02-15 | 129.55 |
| 2016-02-12 | 124.56 |
| 2016-02-11 | 126.55 |
| 2016-02-05 | 127.55 |
| 2016-02-04 | 121.56 |
| 2016-02-03 | 121.56 |
| 2016-02-02 | 124.56 |
| 2016-02-01 | 117.57 |
| 2016-01-29 | 111.58 |
| 2016-01-28 | 113.58 |
| 2016-01-27 | 113.58 |
| 2016-01-26 | 107.59 |
| 2016-01-25 | 113.58 |
| 2016-01-22 | 110.59 |
| 2016-01-21 | 103.60 |
| 2016-01-20 | 116.57 |
| 2016-01-19 | 121.56 |
| 2016-01-18 | 112.58 |
| 2016-01-15 | 111.58 |
| 2016-01-14 | 114.58 |
| 2016-01-13 | 128.55 |
| 2016-01-12 | 131.54 |
| 2016-01-11 | 136.53 |
| 2016-01-08 | 142.52 |
| 2016-01-07 | 139.53 |
| 2016-01-06 | 150.51 |
| 2016-01-05 | 149.51 |
| 2016-01-04 | 151.51 |
| 2015-12-31 | 161.49 |
| 2015-12-30 | 157.49 |
| 2015-12-29 | 161.49 |
| 2015-12-28 | 162.48 |
| 2015-12-24 | 165.48 |
| 2015-12-23 | 164.48 |
| 2015-12-22 | 160.49 |
| 2015-12-21 | 160.49 |
| 2015-12-18 | 165.48 |
| 2015-12-17 | 159.49 |
| 2015-12-16 | 158.49 |
| 2015-12-15 | 160.49 |
| 2015-12-14 | 150.51 |
| 2015-12-11 | 148.51 |
| 2015-12-10 | 151.51 |
| 2015-12-09 | 151.51 |
| 2015-12-08 | 153.50 |
| 2015-12-07 | 154.50 |
| 2015-12-04 | 158.49 |
| 2015-12-03 | 161.39 |
| 2015-12-02 | 163.31 |
| 2015-12-01 | 163.31 |
| 2015-11-30 | 156.56 |
| 2015-11-27 | 161.39 |
| 2015-11-26 | 167.17 |
| 2015-11-25 | 171.03 |
| 2015-11-24 | 182.60 |
| 2015-11-23 | 173.92 |
| 2015-11-20 | 171.03 |
| 2015-11-19 | 170.07 |
| 2015-11-18 | 156.56 |
| 2015-11-17 | 159.46 |
| 2015-11-16 | 156.56 |
| 2015-11-13 | 144.99 |
| 2015-11-12 | 147.88 |
| 2015-11-11 | 145.95 |
| 2015-11-10 | 148.85 |
| 2015-11-09 | 152.70 |
| 2015-11-06 | 151.74 |
| 2015-11-05 | 151.74 |
| 2015-11-04 | 150.78 |
| 2015-11-03 | 145.95 |
| 2015-11-02 | 145.95 |
| 2015-10-30 | 140.17 |
| 2015-10-29 | 138.24 |
| 2015-10-28 | 151.74 |
| 2015-10-27 | 146.92 |
| 2015-10-26 | 149.81 |
| 2015-10-23 | 143.06 |
| 2015-10-22 | 181.64 |
| 2015-10-20 | 189.36 |
| 2015-10-19 | 190.32 |
| 2015-10-16 | 197.07 |
| 2015-10-15 | 201.89 |
| 2015-10-14 | 205.75 |
| 2015-10-13 | 209.61 |
| 2015-10-12 | 201.89 |
| 2015-10-09 | 201.89 |
| 2015-10-08 | 206.72 |
| 2015-10-07 | 210.58 |
| 2015-10-06 | 206.72 |
| 2015-10-05 | 206.72 |
| 2015-10-02 | 189.36 |
| 2015-09-30 | 188.39 |
| 2015-09-29 | 185.50 |
| 2015-09-25 | 195.14 |
| 2015-09-24 | 189.36 |
| 2015-09-23 | 189.36 |
| 2015-09-22 | 194.18 |
| 2015-09-21 | 194.18 |
| 2015-09-18 | 190.32 |
| 2015-09-17 | 199.00 |
| 2015-09-16 | 202.86 |
| 2015-09-15 | 199.00 |
| 2015-09-14 | 198.04 |
| 2015-09-11 | 203.82 |
| 2015-09-10 | 199.00 |
| 2015-09-09 | 204.79 |
| 2015-09-08 | 196.11 |
| 2015-09-07 | 190.32 |
| 2015-09-04 | 203.82 |
| 2015-09-02 | 203.82 |
| 2015-09-01 | 212.50 |
| 2015-08-31 | 212.50 |
| 2015-08-28 | 209.61 |
| 2015-08-27 | 203.82 |
| 2015-08-26 | 196.11 |
| 2015-08-25 | 199.00 |
| 2015-08-24 | 187.43 |
| 2015-08-21 | 199.97 |
| 2015-08-20 | 210.09 |
| 2015-08-19 | 212.86 |
| 2015-08-18 | 219.32 |
| 2015-08-17 | 223.94 |
| 2015-08-14 | 224.86 |
| 2015-08-13 | 219.32 |
| 2015-08-12 | 213.78 |
| 2015-08-11 | 217.48 |
| 2015-08-10 | 220.25 |
| 2015-08-07 | 222.09 |
| 2015-08-06 | 223.01 |
| 2015-08-05 | 223.94 |
| 2015-08-04 | 223.01 |
| 2015-08-03 | 221.17 |
| 2015-07-31 | 221.17 |
| 2015-07-30 | 219.32 |
| 2015-07-29 | 218.40 |
| 2015-07-28 | 216.55 |
| 2015-07-27 | 225.78 |
| 2015-07-24 | 232.24 |
| 2015-07-23 | 236.86 |
| 2015-07-22 | 248.85 |
| 2015-07-21 | 261.78 |
| 2015-07-20 | 259.93 |
| 2015-07-17 | 263.62 |
| 2015-07-16 | 251.62 |
| 2015-07-15 | 249.78 |
| 2015-07-14 | 255.32 |
| 2015-07-13 | 258.08 |
| 2015-07-10 | 250.70 |
| 2015-07-09 | 249.78 |
| 2015-07-08 | 229.47 |
| 2015-07-07 | 259.01 |
| 2015-07-06 | 266.39 |
| 2015-07-03 | 269.16 |
| 2015-07-02 | 281.16 |
| 2015-06-30 | 287.62 |
| 2015-06-29 | 273.77 |
| 2015-06-26 | 279.31 |
| 2015-06-25 | 288.54 |
| 2015-06-24 | 283.00 |
| 2015-06-23 | 278.39 |
| 2015-06-22 | 279.31 |
| 2015-06-19 | 280.23 |
| 2015-06-18 | 282.08 |
| 2015-06-17 | 261.78 |
| 2015-06-16 | 261.78 |
| 2015-06-15 | 265.47 |
| 2015-06-12 | 258.08 |
| 2015-06-11 | 255.32 |
| 2015-06-10 | 255.32 |
| 2015-06-09 | 259.01 |
| 2015-06-08 | 263.62 |
| 2015-06-05 | 261.78 |
| 2015-06-04 | 260.85 |
| 2015-06-03 | 267.31 |
| 2015-06-02 | 266.39 |
| 2015-06-01 | 271.93 |
| 2015-05-29 | 271.93 |
| 2015-05-28 | 270.08 |
| 2015-05-27 | 274.70 |
| 2015-05-26 | 277.46 |
| 2015-05-22 | 275.62 |
| 2015-05-21 | 271.00 |
| 2015-05-20 | 277.46 |
| 2015-05-19 | 277.46 |
| 2015-05-18 | 272.85 |
| 2015-05-15 | 265.47 |
| 2015-05-14 | 263.62 |
| 2015-05-13 | 260.85 |
| 2015-05-12 | 264.54 |
| 2015-05-11 | 263.62 |
| 2015-05-08 | 268.24 |
| 2015-05-07 | 259.93 |
| 2015-05-06 | 264.54 |
| 2015-05-05 | 255.32 |
| 2015-05-04 | 260.85 |
| 2015-04-30 | 264.54 |
| 2015-04-29 | 265.47 |
| 2015-04-28 | 282.08 |
| 2015-04-27 | 283.92 |
| 2015-04-24 | 283.92 |
| 2015-04-23 | 285.77 |
| 2015-04-22 | 281.16 |
| 2015-04-21 | 278.39 |
| 2015-04-20 | 271.93 |
| 2015-04-17 | 278.39 |
| 2015-04-16 | 283.00 |
| 2015-04-15 | 272.85 |
| 2015-04-14 | 285.77 |
| 2015-04-13 | 274.70 |
| 2015-04-10 | 299.61 |
| 2015-04-09 | 294.08 |
| 2015-04-08 | 277.46 |
| 2015-04-02 | 270.08 |
| 2015-04-01 | 267.31 |
| 2015-03-31 | 249.78 |
| 2015-03-30 | 247.01 |
| 2015-03-27 | 250.70 |
| 2015-03-26 | 253.47 |
| 2015-03-25 | 259.93 |
| 2015-03-24 | 251.62 |
| 2015-03-23 | 244.24 |
| 2015-03-20 | 247.93 |
| 2015-03-19 | 247.01 |
| 2015-03-18 | 251.62 |
| 2015-03-17 | 247.93 |
| 2015-03-16 | 260.85 |
| 2015-03-13 | 269.16 |
| 2015-03-12 | 264.54 |
| 2015-03-11 | 259.01 |
| 2015-03-10 | 259.01 |
| 2015-03-09 | 278.39 |
| 2015-03-06 | 280.23 |
| 2015-03-05 | 278.39 |
| 2015-03-04 | 284.85 |
| 2015-03-03 | 299.61 |
| 2015-03-02 | 303.31 |
| 2015-02-27 | 321.76 |
| 2015-02-26 | 326.38 |
| 2015-02-25 | 330.99 |
| 2015-02-24 | 340.22 |
| 2015-02-23 | 352.22 |
| 2015-02-18 | 352.22 |
| 2015-02-17 | 352.22 |
| 2015-02-16 | 354.07 |
| 2015-02-13 | 359.60 |
| 2015-02-12 | 360.53 |
| 2015-02-11 | 362.37 |
| 2015-02-10 | 359.60 |
| 2015-02-09 | 365.14 |
| 2015-02-06 | 364.22 |
| 2015-02-05 | 361.45 |
| 2015-02-04 | 354.07 |
| 2015-02-03 | 361.45 |
| 2015-02-02 | 363.29 |
| 2015-01-30 | 363.29 |
| 2015-01-29 | 361.45 |
| 2015-01-28 | 356.83 |
| 2015-01-27 | 358.68 |
| 2015-01-26 | 357.76 |
| 2015-01-23 | 354.99 |
| 2015-01-22 | 359.60 |
| 2015-01-21 | 361.45 |
| 2015-01-20 | 368.83 |
| 2015-01-19 | 369.75 |
| 2015-01-16 | 363.29 |
| 2015-01-15 | 361.45 |
| 2015-01-14 | 345.76 |
| 2015-01-13 | 359.60 |
| 2015-01-12 | 387.29 |
| 2015-01-09 | 394.67 |
| 2015-01-08 | 402.06 |
| 2015-01-07 | 402.98 |
| 2015-01-06 | 403.90 |
| 2015-01-05 | 406.67 |
| 2015-01-02 | 401.13 |
| 2014-12-31 | 401.13 |
| 2014-12-30 | 397.44 |
| 2014-12-29 | 401.13 |
| 2014-12-24 | 387.29 |
| 2014-12-23 | 386.37 |
| 2014-12-22 | 385.44 |
| 2014-12-19 | 389.14 |
| 2014-12-18 | 387.29 |
| 2014-12-17 | 396.52 |
| 2014-12-16 | 413.13 |
| 2014-12-15 | 418.67 |
| 2014-12-12 | 438.05 |
| 2014-12-11 | 431.59 |
| 2014-12-10 | 441.74 |
| 2014-12-09 | 421.44 |
| 2014-12-08 | 400.21 |
| 2014-12-05 | 403.90 |
| 2014-12-04 | 414.98 |
| 2014-12-03 | 419.59 |
| 2014-12-02 | 415.96 |
| 2014-12-01 | 419.59 |
| 2014-11-28 | 429.58 |
| 2014-11-27 | 428.67 |
| 2014-11-26 | 435.94 |
| 2014-11-25 | 433.22 |
| 2014-11-24 | 413.23 |
| 2014-11-21 | 407.78 |
| 2014-11-20 | 405.97 |
| 2014-11-19 | 415.05 |
| 2014-11-18 | 405.06 |
| 2014-11-17 | 425.95 |
| 2014-11-14 | 421.41 |
| 2014-11-13 | 402.33 |
| 2014-11-12 | 412.32 |
| 2014-11-11 | 398.70 |
| 2014-11-10 | 385.98 |
| 2014-11-07 | 375.99 |
| 2014-11-06 | 378.71 |
| 2014-11-05 | 388.71 |
| 2014-11-04 | 390.52 |
| 2014-11-03 | 390.52 |
| 2014-10-31 | 386.89 |
| 2014-10-30 | 385.07 |
| 2014-10-29 | 388.71 |
| 2014-10-28 | 393.25 |
| 2014-10-27 | 393.25 |
| 2014-10-24 | 395.06 |
| 2014-10-23 | 395.06 |
| 2014-10-22 | 393.25 |
| 2014-10-21 | 390.52 |
| 2014-10-20 | 385.98 |
| 2014-10-17 | 378.71 |
| 2014-10-16 | 377.81 |
| 2014-10-15 | 380.53 |
| 2014-10-14 | 379.62 |
| 2014-10-13 | 377.81 |
| 2014-10-10 | 372.36 |
| 2014-10-09 | 383.26 |
| 2014-10-08 | 372.36 |
| 2014-10-07 | 376.90 |
| 2014-10-06 | 382.35 |
| 2014-10-03 | 366.91 |
| 2014-09-30 | 383.26 |
| 2014-09-29 | 382.35 |
| 2014-09-26 | 397.79 |
| 2014-09-25 | 400.51 |
| 2014-09-24 | 431.40 |
| 2014-09-23 | 428.67 |
| 2014-09-22 | 427.77 |
| 2014-09-19 | 431.40 |
| 2014-09-18 | 428.67 |
| 2014-09-17 | 425.04 |
| 2014-09-16 | 425.95 |
| 2014-09-15 | 427.77 |
| 2014-09-12 | 434.12 |
| 2014-09-11 | 437.76 |
| 2014-09-10 | 430.49 |
| 2014-09-08 | 438.67 |
| 2014-09-05 | 455.02 |
| 2014-09-04 | 468.64 |
| 2014-09-03 | 470.46 |
| 2014-09-02 | 471.37 |
| 2014-09-01 | 455.02 |
| 2014-08-29 | 449.57 |
| 2014-08-28 | 448.66 |
| 2014-08-27 | 450.48 |
| 2014-08-26 | 459.56 |
| 2014-08-25 | 444.12 |
| 2014-08-22 | 442.75 |
| 2014-08-21 | 451.62 |
| 2014-08-20 | 455.17 |
| 2014-08-19 | 466.70 |
| 2014-08-18 | 470.25 |
| 2014-08-15 | 480.00 |
| 2014-08-14 | 480.00 |
| 2014-08-13 | 503.06 |
| 2014-08-12 | 483.55 |
| 2014-08-11 | 444.53 |
| 2014-08-08 | 435.66 |
| 2014-08-07 | 436.55 |
| 2014-08-06 | 436.55 |
| 2014-08-05 | 440.98 |
| 2014-08-04 | 449.85 |
| 2014-08-01 | 459.60 |
| 2014-07-31 | 448.96 |
| 2014-07-30 | 434.77 |
| 2014-07-29 | 433.89 |
| 2014-07-28 | 434.77 |
| 2014-07-25 | 436.55 |
| 2014-07-24 | 433.89 |
| 2014-07-23 | 429.45 |
| 2014-07-22 | 427.68 |
| 2014-07-21 | 433.00 |
| 2014-07-18 | 423.24 |
| 2014-07-17 | 432.11 |
| 2014-07-16 | 431.23 |
| 2014-07-15 | 433.89 |
| 2014-07-14 | 434.77 |
| 2014-07-11 | 426.79 |
| 2014-07-10 | 424.13 |
| 2014-07-09 | 409.05 |
| 2014-07-08 | 398.41 |
| 2014-07-07 | 402.85 |
| 2014-07-04 | 402.85 |
| 2014-07-03 | 405.51 |
| 2014-07-02 | 408.17 |
| 2014-06-30 | 374.47 |
| 2014-06-27 | 358.50 |
| 2014-06-26 | 370.03 |
| 2014-06-25 | 355.84 |
| 2014-06-24 | 356.73 |
| 2014-06-23 | 358.50 |
| 2014-06-20 | 354.07 |
| 2014-06-19 | 350.52 |
| 2014-06-18 | 357.62 |
| 2014-06-17 | 357.62 |
| 2014-06-16 | 375.35 |
| 2014-06-13 | 387.77 |
| 2014-06-12 | 397.52 |
| 2014-06-11 | 388.66 |
| 2014-06-10 | 385.11 |
| 2014-06-09 | 382.45 |
| 2014-06-06 | 377.13 |
| 2014-06-05 | 380.67 |
| 2014-06-04 | 363.82 |
| 2014-06-03 | 362.05 |
| 2014-05-30 | 366.49 |
| 2014-05-29 | 365.60 |
| 2014-05-28 | 383.34 |
| 2014-05-27 | 394.86 |
| 2014-05-26 | 414.38 |
| 2014-05-23 | 411.71 |
| 2014-05-22 | 409.94 |
| 2014-05-21 | 414.38 |
| 2014-05-20 | 419.70 |
| 2014-05-19 | 412.60 |
| 2014-05-16 | 415.26 |
| 2014-05-15 | 411.71 |
| 2014-05-14 | 395.75 |
| 2014-05-13 | 396.64 |
| 2014-05-12 | 373.58 |
| 2014-05-09 | 372.69 |
| 2014-05-08 | 405.51 |
| 2014-05-07 | 451.62 |
| 2014-05-05 | 464.04 |
| 2014-05-02 | 478.23 |
| 2014-04-30 | 476.45 |
| 2014-04-29 | 476.45 |
| 2014-04-28 | 480.89 |
| 2014-04-25 | 513.70 |
| 2014-04-24 | 497.74 |
| 2014-04-23 | 506.61 |
| 2014-04-22 | 510.16 |
| 2014-04-17 | 511.93 |
| 2014-04-16 | 487.98 |
| 2014-04-15 | 472.91 |
| 2014-04-14 | 493.31 |
| 2014-04-11 | 482.66 |
| 2014-04-10 | 473.79 |
| 2014-04-09 | 468.47 |
| 2014-04-08 | 451.62 |
| 2014-04-07 | 454.28 |
| 2014-04-04 | 472.02 |
| 2014-04-03 | 478.23 |
| 2014-04-02 | 468.47 |
| 2014-04-01 | 480.00 |
| 2014-03-31 | 451.62 |
| 2014-03-28 | 449.85 |
| 2014-03-27 | 448.08 |
| 2014-03-26 | 456.94 |
| 2014-03-25 | 489.76 |
| 2014-03-24 | 503.06 |
| 2014-03-21 | 507.49 |
| 2014-03-20 | 515.48 |
| 2014-03-19 | 503.06 |
| 2014-03-18 | 501.29 |
| 2014-03-17 | 494.19 |
| 2014-03-14 | 485.32 |
| 2014-03-13 | 494.19 |
| 2014-03-12 | 504.83 |
| 2014-03-11 | 505.72 |
| 2014-03-10 | 517.25 |
| 2014-03-07 | 534.99 |
| 2014-03-06 | 534.99 |
| 2014-03-05 | 524.34 |
| 2014-03-04 | 523.46 |
| 2014-03-03 | 527.01 |
| 2014-02-28 | 539.42 |
| 2014-02-27 | 548.29 |
| 2014-02-26 | 512.82 |
| 2014-02-25 | 504.83 |
| 2014-02-24 | 496.85 |
| 2014-02-21 | 508.38 |
| 2014-02-20 | 517.25 |
| 2014-02-19 | 521.68 |
| 2014-02-18 | 525.23 |
| 2014-02-17 | 524.34 |
| 2014-02-14 | 534.10 |
| 2014-02-13 | 535.87 |
| 2014-02-12 | 537.65 |
| 2014-02-11 | 556.27 |
| 2014-02-10 | 547.40 |
| 2014-02-07 | 534.10 |
| 2014-02-06 | 531.44 |
| 2014-02-05 | 527.01 |
| 2014-02-04 | 526.12 |
| 2014-01-30 | 558.93 |
| 2014-01-29 | 570.46 |
| 2014-01-28 | 538.53 |
| 2014-01-27 | 518.14 |
| 2014-01-24 | 560.71 |
| 2014-01-23 | 567.80 |
| 2014-01-22 | 585.54 |
| 2014-01-21 | 565.14 |
| 2014-01-20 | 561.59 |
| 2014-01-17 | 594.41 |
| 2014-01-16 | 607.71 |
| 2014-01-15 | 609.48 |
| 2014-01-14 | 598.84 |
| 2014-01-13 | 612.14 |
| 2014-01-10 | 652.94 |
| 2014-01-09 | 699.94 |
| 2014-01-08 | 697.28 |
| 2014-01-07 | 682.20 |
| 2014-01-06 | 675.11 |
| 2014-01-03 | 680.43 |
| 2014-01-02 | 688.41 |
| 2013-12-31 | 706.15 |
| 2013-12-30 | 689.30 |
| 2013-12-27 | 695.51 |
| 2013-12-24 | 694.62 |
| 2013-12-23 | 673.34 |
| 2013-12-20 | 676.00 |
| 2013-12-19 | 698.17 |
| 2013-12-18 | 686.64 |
| 2013-12-17 | 679.54 |
| 2013-12-16 | 666.24 |
| 2013-12-13 | 675.11 |
| 2013-12-12 | 693.73 |
| 2013-12-11 | 699.94 |
| 2013-12-10 | 691.07 |
| 2013-12-09 | 692.85 |
| 2013-12-06 | 697.28 |
| 2013-12-05 | 698.17 |
| 2013-12-04 | 702.60 |
| 2013-12-03 | 700.85 |
| 2013-12-02 | 699.09 |
| 2013-11-29 | 692.94 |
| 2013-11-28 | 705.24 |
| 2013-11-27 | 703.48 |
| 2013-11-26 | 699.09 |
| 2013-11-25 | 686.80 |
| 2013-11-22 | 676.26 |
| 2013-11-21 | 670.99 |
| 2013-11-20 | 683.28 |
| 2013-11-19 | 686.80 |
| 2013-11-18 | 659.57 |
| 2013-11-15 | 625.33 |
| 2013-11-14 | 610.40 |
| 2013-11-13 | 618.30 |
| 2013-11-12 | 628.84 |
| 2013-11-11 | 634.11 |
| 2013-11-08 | 628.84 |
| 2013-11-07 | 642.89 |
| 2013-11-06 | 648.16 |
| 2013-11-05 | 639.38 |
| 2013-11-04 | 641.13 |
| 2013-11-01 | 636.74 |
| 2013-10-31 | 642.89 |
| 2013-10-30 | 629.72 |
| 2013-10-29 | 623.57 |
| 2013-10-28 | 634.99 |
| 2013-10-25 | 633.23 |
| 2013-10-24 | 631.47 |
| 2013-10-23 | 625.33 |
| 2013-10-22 | 643.77 |
| 2013-10-21 | 637.62 |
| 2013-10-18 | 628.84 |
| 2013-10-17 | 626.21 |
| 2013-10-16 | 635.87 |
| 2013-10-15 | 650.79 |
| 2013-10-11 | 628.84 |
| 2013-10-10 | 620.06 |
| 2013-10-09 | 664.84 |
| 2013-10-08 | 687.67 |
| 2013-10-07 | 700.85 |
| 2013-10-04 | 714.02 |
| 2013-10-03 | 693.82 |
| 2013-10-02 | 689.43 |
| 2013-09-30 | 668.36 |
| 2013-09-27 | 670.99 |
| 2013-09-26 | 674.50 |
| 2013-09-25 | 682.41 |
| 2013-09-24 | 690.31 |
| 2013-09-23 | 699.97 |
| 2013-09-19 | 699.09 |
| 2013-09-18 | 693.82 |
| 2013-09-17 | 695.58 |
| 2013-09-16 | 690.31 |
| 2013-09-13 | 672.75 |
| 2013-09-12 | 670.11 |
| 2013-09-11 | 668.36 |
| 2013-09-10 | 667.48 |
| 2013-09-09 | 628.84 |
| 2013-09-06 | 613.91 |
| 2013-09-05 | 620.06 |
| 2013-09-04 | 627.96 |
| 2013-09-03 | 627.08 |
| 2013-09-02 | 633.23 |
| 2013-08-30 | 629.72 |
| 2013-08-29 | 622.69 |
| 2013-08-28 | 604.25 |
| 2013-08-27 | 614.79 |
| 2013-08-26 | 615.67 |
| 2013-08-23 | 609.52 |
| 2013-08-22 | 605.21 |
| 2013-08-21 | 601.75 |
| 2013-08-20 | 609.52 |
| 2013-08-19 | 601.75 |
| 2013-08-16 | 599.16 |
| 2013-08-15 | 606.93 |
| 2013-08-13 | 616.43 |
| 2013-08-12 | 620.74 |
| 2013-08-09 | 613.84 |
| 2013-08-08 | 619.02 |
| 2013-08-07 | 624.20 |
| 2013-08-06 | 607.80 |
| 2013-08-05 | 600.03 |
| 2013-08-02 | 587.08 |
| 2013-08-01 | 583.63 |
| 2013-07-31 | 567.23 |
| 2013-07-30 | 575.00 |
| 2013-07-29 | 570.68 |
| 2013-07-26 | 581.90 |
| 2013-07-25 | 588.81 |
| 2013-07-24 | 591.40 |
| 2013-07-23 | 587.94 |
| 2013-07-22 | 575.00 |
| 2013-07-19 | 573.27 |
| 2013-07-18 | 577.58 |
| 2013-07-17 | 580.17 |
| 2013-07-16 | 580.17 |
| 2013-07-15 | 573.27 |
| 2013-07-12 | 573.27 |
| 2013-07-11 | 568.09 |
| 2013-07-10 | 546.51 |
| 2013-07-09 | 538.74 |
| 2013-07-08 | 534.43 |
| 2013-07-05 | 537.02 |
| 2013-07-04 | 535.29 |
| 2013-07-03 | 530.97 |
| 2013-07-02 | 544.78 |
| 2013-06-28 | 564.64 |
| 2013-06-27 | 573.27 |
| 2013-06-26 | 548.24 |
| 2013-06-25 | 506.81 |
| 2013-06-24 | 514.57 |
| 2013-06-21 | 542.19 |
| 2013-06-20 | 567.23 |
| 2013-06-19 | 607.80 |
| 2013-06-18 | 600.03 |
| 2013-06-17 | 609.52 |
| 2013-06-14 | 597.44 |
| 2013-06-13 | 583.63 |
| 2013-06-11 | 607.80 |
| 2013-06-10 | 606.93 |
| 2013-06-07 | 610.38 |
| 2013-06-06 | 604.34 |
| 2013-06-05 | 630.24 |
| 2013-06-04 | 650.09 |
| 2013-06-03 | 631.96 |
| 2013-05-31 | 649.23 |
| 2013-05-30 | 636.28 |
| 2013-05-29 | 637.14 |
| 2013-05-28 | 645.77 |
| 2013-05-27 | 627.65 |
| 2013-05-24 | 631.10 |
| 2013-05-23 | 633.69 |
| 2013-05-22 | 652.68 |
| 2013-05-21 | 642.32 |
| 2013-05-20 | 629.37 |
| 2013-05-16 | 644.05 |
| 2013-05-15 | 638.01 |
| 2013-05-14 | 620.74 |
| 2013-05-13 | 620.74 |
| 2013-05-10 | 600.89 |
| 2013-05-09 | 615.56 |
| 2013-05-08 | 625.06 |
| 2013-05-07 | 630.24 |
| 2013-05-06 | 650.09 |
| 2013-05-03 | 613.84 |
| 2013-05-02 | 600.89 |
| 2013-04-30 | 597.44 |
| 2013-04-29 | 590.53 |
| 2013-04-26 | 591.40 |
| 2013-04-25 | 601.75 |
| 2013-04-24 | 573.27 |
| 2013-04-23 | 552.55 |
| 2013-04-22 | 535.29 |
| 2013-04-19 | 513.71 |
| 2013-04-18 | 506.81 |
| 2013-04-17 | 539.61 |
| 2013-04-16 | 524.93 |
| 2013-04-15 | 534.43 |
| 2013-04-12 | 530.97 |
| 2013-04-11 | 547.37 |
| 2013-04-10 | 556.01 |
| 2013-04-09 | 549.10 |
| 2013-04-08 | 518.03 |
| 2013-04-05 | 516.30 |
| 2013-04-03 | 559.46 |
| 2013-04-02 | 554.28 |
| 2013-03-28 | 548.24 |
| 2013-03-27 | 550.83 |
| 2013-03-26 | 532.70 |
| 2013-03-25 | 538.74 |
| 2013-03-22 | 560.32 |
| 2013-03-21 | 571.54 |
| 2013-03-20 | 553.42 |
| 2013-03-19 | 568.95 |
| 2013-03-18 | 562.05 |
| 2013-03-15 | 612.11 |
| 2013-03-14 | 608.66 |
| 2013-03-13 | 608.66 |
| 2013-03-12 | 612.97 |
| 2013-03-11 | 613.84 |
| 2013-03-08 | 607.80 |
| 2013-03-07 | 609.52 |
| 2013-03-06 | 612.97 |
| 2013-03-05 | 627.65 |
| 2013-03-04 | 609.52 |
| 2013-03-01 | 613.84 |
| 2013-02-28 | 612.11 |
| 2013-02-27 | 605.21 |
| 2013-02-26 | 606.93 |
| 2013-02-25 | 606.07 |
| 2013-02-22 | 591.40 |
| 2013-02-21 | 594.85 |
| 2013-02-20 | 606.07 |
| 2013-02-19 | 554.28 |
| 2013-02-18 | 543.06 |
| 2013-02-15 | 547.37 |
| 2013-02-14 | 533.56 |
| 2013-02-08 | 523.21 |
| 2013-02-07 | 529.25 |
| 2013-02-06 | 548.24 |
| 2013-02-05 | 527.52 |
| 2013-02-04 | 528.38 |
| 2013-02-01 | 517.16 |
| 2013-01-31 | 504.22 |
| 2013-01-30 | 508.53 |
| 2013-01-29 | 502.49 |
| 2013-01-28 | 501.63 |
| 2013-01-25 | 483.50 |
| 2013-01-24 | 504.22 |
| 2013-01-23 | 484.36 |
| 2013-01-22 | 461.92 |
| 2013-01-21 | 459.33 |
| 2013-01-18 | 458.47 |
| 2013-01-17 | 455.88 |
| 2013-01-16 | 454.15 |
| 2013-01-15 | 459.33 |
| 2013-01-14 | 451.56 |
| 2013-01-11 | 448.97 |
| 2013-01-10 | 484.36 |
| 2013-01-09 | 474.00 |
| 2013-01-08 | 469.69 |
| 2013-01-07 | 482.64 |
| 2013-01-04 | 470.55 |
| 2013-01-03 | 462.78 |
| 2013-01-02 | 460.19 |
| 2012-12-31 | 448.97 |
| 2012-12-28 | 458.47 |
| 2012-12-27 | 447.25 |
| 2012-12-24 | 441.20 |
| 2012-12-21 | 439.48 |
| 2012-12-20 | 437.75 |
| 2012-12-19 | 447.25 |
| 2012-12-18 | 454.15 |
| 2012-12-17 | 455.02 |
| 2012-12-14 | 435.16 |
| 2012-12-13 | 448.97 |
| 2012-12-12 | 469.69 |
| 2012-12-11 | 467.96 |
| 2012-12-10 | 466.24 |
| 2012-12-07 | 448.11 |
| 2012-12-06 | 451.56 |
| 2012-12-05 | 446.38 |
| 2012-12-04 | 429.31 |
| 2012-12-03 | 432.72 |
| 2012-11-30 | 441.26 |
| 2012-11-29 | 446.38 |
| 2012-11-28 | 419.92 |
| 2012-11-27 | 426.75 |
| 2012-11-26 | 426.75 |
| 2012-11-23 | 429.31 |
| 2012-11-22 | 408.82 |
| 2012-11-21 | 407.11 |
| 2012-11-20 | 409.67 |
| 2012-11-19 | 414.80 |
| 2012-11-16 | 411.38 |
| 2012-11-15 | 407.11 |
| 2012-11-14 | 369.55 |
| 2012-11-13 | 365.28 |
| 2012-11-12 | 379.79 |
| 2012-11-09 | 371.26 |
| 2012-11-08 | 384.92 |
| 2012-11-07 | 393.45 |
| 2012-11-06 | 374.67 |
| 2012-11-05 | 380.65 |
| 2012-11-02 | 368.69 |
| 2012-11-01 | 353.33 |
| 2012-10-31 | 355.03 |
| 2012-10-30 | 343.08 |
| 2012-10-29 | 346.50 |
| 2012-10-26 | 339.67 |
| 2012-10-25 | 350.77 |
| 2012-10-24 | 357.60 |
| 2012-10-22 | 345.64 |
| 2012-10-19 | 340.52 |
| 2012-10-18 | 341.38 |
| 2012-10-17 | 348.21 |
| 2012-10-16 | 353.33 |
| 2012-10-15 | 348.21 |
| 2012-10-12 | 347.35 |
| 2012-10-11 | 348.21 |
| 2012-10-10 | 344.79 |
| 2012-10-09 | 342.23 |
| 2012-10-08 | 337.11 |
| 2012-10-05 | 336.25 |
| 2012-10-04 | 344.79 |
| 2012-10-03 | 337.11 |
| 2012-09-28 | 354.18 |
| 2012-09-27 | 347.35 |
| 2012-09-26 | 349.91 |
| 2012-09-25 | 348.21 |
| 2012-09-24 | 342.23 |
| 2012-09-21 | 333.69 |
| 2012-09-20 | 326.86 |
| 2012-09-19 | 322.59 |
| 2012-09-18 | 320.89 |
| 2012-09-17 | 328.57 |
| 2012-09-14 | 333.69 |
| 2012-09-13 | 320.89 |
| 2012-09-12 | 334.55 |
| 2012-09-11 | 328.57 |
| 2012-09-10 | 327.72 |
| 2012-09-07 | 318.32 |
| 2012-09-06 | 319.18 |
| 2012-09-05 | 320.89 |
| 2012-09-04 | 326.01 |
| 2012-09-03 | 336.25 |
| 2012-08-31 | 332.84 |
| 2012-08-30 | 333.69 |
| 2012-08-29 | 337.96 |
| 2012-08-28 | 324.30 |
| 2012-08-27 | 327.72 |
| 2012-08-24 | 300.82 |
| 2012-08-23 | 304.16 |
| 2012-08-22 | 290.82 |
| 2012-08-21 | 288.32 |
| 2012-08-20 | 284.99 |
| 2012-08-17 | 286.66 |
| 2012-08-16 | 283.32 |
| 2012-08-15 | 287.49 |
| 2012-08-14 | 280.82 |
| 2012-08-13 | 288.32 |
| 2012-08-10 | 294.99 |
| 2012-08-09 | 296.66 |
| 2012-08-08 | 292.49 |
| 2012-08-07 | 290.82 |
| 2012-08-06 | 284.99 |
| 2012-08-03 | 287.49 |
| 2012-08-02 | 294.16 |
| 2012-08-01 | 299.99 |
| 2012-07-31 | 294.16 |
| 2012-07-30 | 297.49 |
| 2012-07-27 | 289.99 |
| 2012-07-26 | 290.82 |
| 2012-07-25 | 297.49 |
| 2012-07-24 | 303.32 |
| 2012-07-23 | 301.66 |
| 2012-07-20 | 306.66 |
| 2012-07-19 | 309.99 |
| 2012-07-18 | 315.82 |
| 2012-07-17 | 316.66 |
| 2012-07-16 | 318.32 |
| 2012-07-13 | 314.99 |
| 2012-07-12 | 323.32 |
| 2012-07-11 | 314.99 |
| 2012-07-10 | 299.99 |
| 2012-07-09 | 295.82 |
| 2012-07-06 | 306.66 |
| 2012-07-05 | 298.32 |
| 2012-07-04 | 306.66 |
| 2012-07-03 | 312.49 |
| 2012-06-29 | 304.16 |
| 2012-06-28 | 303.32 |
| 2012-06-27 | 299.99 |
| 2012-06-26 | 294.99 |
| 2012-06-25 | 294.99 |
| 2012-06-22 | 285.82 |
| 2012-06-21 | 294.16 |
| 2012-06-20 | 293.32 |
| 2012-06-19 | 289.16 |
| 2012-06-18 | 270.82 |
| 2012-06-15 | 249.99 |
| 2012-06-14 | 242.49 |
| 2012-06-13 | 244.99 |
| 2012-06-12 | 251.66 |
| 2012-06-11 | 254.99 |
| 2012-06-08 | 247.49 |
| 2012-06-07 | 249.99 |
| 2012-06-06 | 253.32 |
| 2012-06-05 | 247.49 |
| 2012-06-04 | 245.82 |
| 2012-06-01 | 263.32 |
| 2012-05-31 | 266.66 |
| 2012-05-30 | 269.99 |
| 2012-05-29 | 270.82 |
| 2012-05-28 | 262.49 |
| 2012-05-25 | 266.66 |
| 2012-05-24 | 262.49 |
| 2012-05-23 | 254.99 |
| 2012-05-22 | 256.66 |
| 2012-05-21 | 245.82 |
| 2012-05-18 | 236.66 |
| 2012-05-17 | 244.16 |
| 2012-05-16 | 253.32 |
| 2012-05-15 | 282.49 |
| 2012-05-14 | 288.32 |
| 2012-05-11 | 283.32 |
| 2012-05-10 | 290.82 |
| 2012-05-09 | 293.32 |
| 2012-05-08 | 301.66 |
| 2012-05-07 | 297.49 |
| 2012-05-04 | 305.82 |
| 2012-05-03 | 316.66 |
| 2012-05-02 | 314.16 |
| 2012-04-30 | 302.49 |
| 2012-04-27 | 294.99 |
| 2012-04-26 | 295.82 |
| 2012-04-25 | 295.82 |
| 2012-04-24 | 299.16 |
| 2012-04-23 | 304.99 |
| 2012-04-20 | 297.49 |
| 2012-04-19 | 293.32 |
| 2012-04-18 | 292.49 |
| 2012-04-17 | 285.82 |
| 2012-04-16 | 287.49 |
| 2012-04-13 | 286.66 |
| 2012-04-12 | 282.49 |
| 2012-04-11 | 269.99 |
| 2012-04-10 | 269.99 |
| 2012-04-05 | 270.82 |
| 2012-04-03 | 278.32 |
| 2012-04-02 | 274.99 |
| 2012-03-30 | 274.99 |
| 2012-03-29 | 273.32 |
| 2012-03-28 | 276.66 |
| 2012-03-27 | 282.49 |
| 2012-03-26 | 287.49 |
| 2012-03-23 | 273.32 |
| 2012-03-22 | 278.32 |
| 2012-03-21 | 284.16 |
| 2012-03-20 | 289.16 |
| 2012-03-19 | 291.66 |
| 2012-03-16 | 294.99 |
| 2012-03-15 | 289.99 |
| 2012-03-14 | 291.66 |
| 2012-03-13 | 296.66 |
| 2012-03-12 | 289.16 |
| 2012-03-09 | 291.66 |
| 2012-03-08 | 291.66 |
| 2012-03-07 | 279.99 |
| 2012-03-06 | 289.16 |
| 2012-03-05 | 298.32 |
| 2012-03-02 | 296.66 |
| 2012-03-01 | 297.49 |
| 2012-02-29 | 293.32 |
| 2012-02-28 | 288.32 |
| 2012-02-27 | 284.16 |
| 2012-02-24 | 292.49 |
| 2012-02-23 | 295.82 |
| 2012-02-22 | 309.16 |
| 2012-02-21 | 309.16 |
| 2012-02-20 | 310.82 |
| 2012-02-17 | 312.49 |
| 2012-02-16 | 312.49 |
| 2012-02-15 | 310.82 |
| 2012-02-14 | 311.66 |
| 2012-02-13 | 316.66 |
| 2012-02-10 | 314.99 |
| 2012-02-09 | 312.49 |
| 2012-02-08 | 307.49 |
| 2012-02-07 | 295.82 |
| 2012-02-06 | 303.32 |
| 2012-02-03 | 327.49 |
| 2012-02-02 | 327.49 |
| 2012-02-01 | 313.32 |
| 2012-01-31 | 317.49 |
| 2012-01-30 | 322.49 |
| 2012-01-27 | 318.32 |
| 2012-01-26 | 313.32 |
| 2012-01-20 | 324.16 |
| 2012-01-19 | 341.66 |
| 2012-01-18 | 339.99 |
| 2012-01-17 | 329.99 |
| 2012-01-16 | 309.16 |
| 2012-01-13 | 324.99 |
| 2012-01-12 | 294.99 |
| 2012-01-11 | 257.49 |
| 2012-01-10 | 255.82 |
| 2012-01-09 | 262.49 |
| 2012-01-06 | 253.32 |
| 2012-01-05 | 259.16 |
| 2012-01-04 | 261.66 |
| 2012-01-03 | 263.32 |
| 2011-12-30 | 258.32 |
| 2011-12-29 | 254.99 |
| 2011-12-28 | 254.16 |
| 2011-12-23 | 261.66 |
| 2011-12-22 | 249.99 |
| 2011-12-21 | 251.66 |
| 2011-12-20 | 246.66 |
| 2011-12-19 | 258.32 |
| 2011-12-16 | 264.99 |
| 2011-12-15 | 270.82 |
| 2011-12-14 | 276.66 |
| 2011-12-13 | 272.49 |
| 2011-12-12 | 283.32 |
| 2011-12-09 | 284.99 |
| 2011-12-08 | 289.16 |
| 2011-12-07 | 290.82 |
| 2011-12-06 | 286.71 |
| 2011-12-05 | 294.11 |
| 2011-12-02 | 286.71 |
| 2011-12-01 | 292.47 |
| 2011-11-30 | 272.72 |
| 2011-11-29 | 276.84 |
| 2011-11-28 | 274.37 |
| 2011-11-25 | 257.91 |
| 2011-11-24 | 257.91 |
| 2011-11-23 | 277.66 |
| 2011-11-22 | 278.48 |
| 2011-11-21 | 271.90 |
| 2011-11-18 | 283.42 |
| 2011-11-17 | 295.76 |
| 2011-11-16 | 306.46 |
| 2011-11-15 | 308.10 |
| 2011-11-14 | 308.10 |
| 2011-11-11 | 308.93 |
| 2011-11-10 | 303.17 |
| 2011-11-09 | 331.96 |
| 2011-11-08 | 322.91 |
| 2011-11-07 | 332.79 |
| 2011-11-04 | 341.84 |
| 2011-11-03 | 308.93 |
| 2011-11-02 | 296.58 |
| 2011-11-01 | 278.48 |
| 2011-10-31 | 287.53 |
| 2011-10-28 | 290.82 |
| 2011-10-27 | 280.13 |
| 2011-10-26 | 248.04 |
| 2011-10-25 | 252.98 |
| 2011-10-24 | 252.15 |
| 2011-10-21 | 237.34 |
| 2011-10-20 | 229.94 |
| 2011-10-19 | 244.75 |
| 2011-10-18 | 262.03 |
| 2011-10-17 | 282.60 |
| 2011-10-14 | 276.84 |
| 2011-10-13 | 303.17 |
| 2011-10-12 | 297.41 |
| 2011-10-11 | 293.29 |
| 2011-10-10 | 268.61 |
| 2011-10-07 | 277.66 |
| 2011-10-06 | 247.22 |
| 2011-10-04 | 223.36 |
| 2011-10-03 | 250.51 |
| 2011-09-30 | 285.89 |
| 2011-09-28 | 284.24 |
| 2011-09-27 | 273.55 |
| 2011-09-26 | 239.81 |
| 2011-09-23 | 270.25 |
| 2011-09-22 | 262.03 |
| 2011-09-21 | 283.42 |
| 2011-09-20 | 280.95 |
| 2011-09-19 | 286.71 |
| 2011-09-16 | 307.28 |
| 2011-09-15 | 299.05 |
| 2011-09-14 | 285.06 |
| 2011-09-12 | 285.89 |
| 2011-09-09 | 316.33 |
| 2011-09-08 | 332.79 |
| 2011-09-07 | 349.24 |
| 2011-09-06 | 341.01 |
| 2011-09-05 | 367.34 |
| 2011-09-02 | 369.81 |
| 2011-09-01 | 386.27 |
| 2011-08-31 | 409.31 |
| 2011-08-30 | 384.62 |
| 2011-08-29 | 369.81 |
| 2011-08-26 | 355.82 |
| 2011-08-25 | 364.05 |
| 2011-08-24 | 375.57 |
| 2011-08-23 | 385.44 |
| 2011-08-22 | 385.44 |
| 2011-08-19 | 400.25 |
| 2011-08-18 | 426.58 |
| 2011-08-17 | 459.08 |
| 2011-08-16 | 437.99 |
| 2011-08-15 | 416.08 |
| 2011-08-12 | 397.41 |
| 2011-08-11 | 384.43 |
| 2011-08-10 | 398.23 |
| 2011-08-09 | 368.20 |
| 2011-08-08 | 372.26 |
| 2011-08-05 | 386.87 |
| 2011-08-04 | 407.15 |
| 2011-08-03 | 417.70 |
| 2011-08-02 | 408.77 |
| 2011-08-01 | 413.64 |
| 2011-07-29 | 402.28 |
| 2011-07-28 | 414.45 |
| 2011-07-27 | 401.47 |
| 2011-07-26 | 394.17 |
| 2011-07-25 | 385.24 |
| 2011-07-22 | 382.00 |
| 2011-07-21 | 357.65 |
| 2011-07-20 | 353.60 |
| 2011-07-19 | 354.41 |
| 2011-07-18 | 359.28 |
| 2011-07-15 | 351.97 |
| 2011-07-14 | 354.41 |
| 2011-07-13 | 356.03 |
| 2011-07-12 | 330.88 |
| 2011-07-11 | 341.42 |
| 2011-07-08 | 326.01 |
| 2011-07-07 | 321.14 |
| 2011-07-06 | 313.02 |
| 2011-07-05 | 313.02 |
| 2011-07-04 | 314.65 |
| 2011-06-30 | 304.10 |
| 2011-06-29 | 293.55 |
| 2011-06-28 | 297.61 |
| 2011-06-27 | 297.61 |
| 2011-06-24 | 302.48 |
| 2011-06-23 | 303.29 |
| 2011-06-22 | 304.91 |
| 2011-06-21 | 304.10 |
| 2011-06-20 | 303.29 |
| 2011-06-17 | 296.80 |
| 2011-06-16 | 286.25 |
| 2011-06-15 | 308.97 |
| 2011-06-14 | 302.48 |
| 2011-06-13 | 306.53 |
| 2011-06-10 | 302.48 |
| 2011-06-09 | 301.66 |
| 2011-06-08 | 300.04 |
| 2011-06-07 | 322.76 |
| 2011-06-03 | 307.34 |
| 2011-06-02 | 302.48 |
| 2011-06-01 | 312.21 |
| 2011-05-31 | 280.57 |
| 2011-05-30 | 285.44 |
| 2011-05-27 | 284.62 |
| 2011-05-26 | 270.02 |
| 2011-05-25 | 260.28 |
| 2011-05-24 | 261.09 |
| 2011-05-23 | 264.34 |
| 2011-05-20 | 269.21 |
| 2011-05-19 | 272.45 |
| 2011-05-18 | 280.57 |
| 2011-05-17 | 275.70 |
| 2011-05-16 | 281.38 |
| 2011-05-13 | 280.57 |
| 2011-05-12 | 278.13 |
| 2011-05-11 | 282.19 |
| 2011-05-09 | 290.30 |
| 2011-05-06 | 280.57 |
| 2011-05-05 | 270.02 |
| 2011-05-04 | 256.22 |
| 2011-05-03 | 257.85 |
| 2011-04-29 | 277.32 |
| 2011-04-28 | 274.07 |
| 2011-04-27 | 289.49 |
| 2011-04-26 | 291.93 |
| 2011-04-21 | 287.87 |
| 2011-04-20 | 285.44 |
| 2011-04-19 | 274.89 |
| 2011-04-18 | 274.07 |
| 2011-04-15 | 274.89 |
| 2011-04-14 | 277.32 |
| 2011-04-13 | 277.32 |
| 2011-04-12 | 273.26 |
| 2011-04-11 | 279.75 |
| 2011-04-08 | 271.64 |
| 2011-04-07 | 265.15 |
| 2011-04-06 | 266.77 |
| 2011-04-04 | 245.67 |
| 2011-04-01 | 224.58 |
| 2011-03-31 | 222.14 |
| 2011-03-30 | 225.39 |
| 2011-03-29 | 227.01 |
| 2011-03-28 | 231.07 |
| 2011-03-25 | 231.07 |
| 2011-03-24 | 235.94 |
| 2011-03-23 | 228.63 |
| 2011-03-22 | 231.88 |
| 2011-03-21 | 219.71 |
| 2011-03-18 | 212.41 |
| 2011-03-17 | 218.09 |
| 2011-03-16 | 224.58 |
| 2011-03-15 | 214.03 |
| 2011-03-14 | 218.09 |
| 2011-03-11 | 227.01 |
| 2011-03-10 | 232.69 |
| 2011-03-09 | 232.69 |
| 2011-03-08 | 228.63 |
| 2011-03-07 | 231.07 |
| 2011-03-04 | 234.31 |
| 2011-03-03 | 229.45 |
| 2011-03-02 | 231.88 |
| 2011-03-01 | 235.94 |
| 2011-02-28 | 219.71 |
| 2011-02-25 | 207.54 |
| 2011-02-24 | 199.42 |
| 2011-02-23 | 217.27 |
| 2011-02-22 | 219.71 |
| 2011-02-21 | 233.50 |
| 2011-02-18 | 235.13 |
| 2011-02-17 | 230.26 |
| 2011-02-16 | 237.56 |
| 2011-02-15 | 240.81 |
| 2011-02-14 | 244.86 |
| 2011-02-11 | 228.63 |
| 2011-02-10 | 233.50 |
| 2011-02-09 | 250.54 |
| 2011-02-08 | 269.21 |
| 2011-02-07 | 265.96 |
| 2011-02-02 | 267.58 |
| 2011-02-01 | 249.73 |
| 2011-01-31 | 245.67 |
| 2011-01-28 | 244.05 |
| 2011-01-27 | 254.60 |
| 2011-01-26 | 244.86 |
| 2011-01-25 | 251.35 |
| 2011-01-24 | 239.18 |
| 2011-01-21 | 256.22 |
| 2011-01-20 | 266.77 |
| 2011-01-19 | 270.83 |
| 2011-01-18 | 274.89 |
| 2011-01-17 | 271.64 |
| 2011-01-14 | 268.39 |
| 2011-01-13 | 277.32 |
| 2011-01-12 | 285.44 |
| 2011-01-11 | 287.06 |
| 2011-01-10 | 285.44 |
| 2011-01-07 | 293.55 |
| 2011-01-06 | 300.85 |
| 2011-01-05 | 293.55 |
| 2011-01-04 | 281.38 |
| 2011-01-03 | 287.06 |
| 2010-12-31 | 293.55 |
| 2010-12-30 | 279.75 |
| 2010-12-29 | 278.94 |
| 2010-12-28 | 274.07 |
| 2010-12-24 | 281.38 |
| 2010-12-23 | 287.06 |
| 2010-12-22 | 293.55 |
| 2010-12-21 | 296.80 |
| 2010-12-20 | 272.45 |
| 2010-12-17 | 300.04 |
| 2010-12-16 | 303.29 |
| 2010-12-15 | 305.72 |
| 2010-12-14 | 334.12 |
| 2010-12-13 | 291.52 |
| 2010-12-10 | 290.31 |
| 2010-12-09 | 299.56 |
| 2010-12-08 | 305.99 |
| 2010-12-07 | 301.57 |
| 2010-12-06 | 283.08 |
| 2010-12-03 | 295.54 |
| 2010-12-02 | 292.73 |
| 2010-12-01 | 285.89 |
| 2010-11-30 | 266.20 |
| 2010-11-29 | 259.77 |
| 2010-11-26 | 250.52 |
| 2010-11-25 | 259.77 |
| 2010-11-24 | 264.19 |
| 2010-11-23 | 248.11 |
| 2010-11-22 | 267.80 |
| 2010-11-19 | 232.83 |
| 2010-11-18 | 244.09 |
| 2010-11-17 | 187.81 |
| 2010-11-16 | 199.47 |
| 2010-11-15 | 195.85 |
| 2010-11-12 | 203.89 |
| 2010-11-11 | 199.47 |
| 2010-11-10 | 196.66 |
| 2010-11-09 | 201.08 |
| 2010-11-08 | 206.70 |
| 2010-11-05 | 205.50 |
| 2010-11-04 | 212.33 |
| 2010-11-03 | 202.69 |
| 2010-11-02 | 206.30 |
| 2010-11-01 | 200.68 |
| 2010-10-29 | 185.00 |
| 2010-10-28 | 186.61 |
| 2010-10-27 | 192.64 |
| 2010-10-26 | 197.06 |
| 2010-10-25 | 185.40 |
| 2010-10-22 | 182.18 |
| 2010-10-21 | 188.21 |
| 2010-10-20 | 187.81 |
| 2010-10-19 | 179.77 |
| 2010-10-18 | 173.34 |
| 2010-10-15 | 175.75 |
| 2010-10-14 | 178.97 |
| 2010-10-13 | 161.28 |
| 2010-10-12 | 150.03 |
| 2010-10-11 | 149.22 |
| 2010-10-08 | 152.04 |
| 2010-10-07 | 152.84 |
| 2010-10-06 | 150.83 |
| 2010-10-05 | 154.85 |
| 2010-10-04 | 149.22 |
| 2010-09-30 | 148.82 |
| 2010-09-29 | 153.24 |
| 2010-09-28 | 153.24 |
| 2010-09-27 | 150.83 |
| 2010-09-24 | 154.45 |
| 2010-09-22 | 158.07 |
| 2010-09-21 | 152.44 |
| 2010-09-20 | 140.78 |
| 2010-09-17 | 143.19 |
| 2010-09-16 | 140.38 |
| 2010-09-15 | 143.19 |
| 2010-09-14 | 139.98 |
| 2010-09-13 | 137.57 |
| 2010-09-10 | 135.15 |
| 2010-09-09 | 134.75 |
| 2010-09-08 | 136.36 |
| 2010-09-07 | 140.78 |
| 2010-09-06 | 138.37 |
| 2010-09-03 | 139.17 |
| 2010-09-02 | 132.74 |
| 2010-09-01 | 121.08 |
| 2010-08-31 | 114.65 |
| 2010-08-30 | 117.87 |
| 2010-08-27 | 119.88 |
| 2010-08-26 | 120.28 |
| 2010-08-25 | 117.06 |
| 2010-08-24 | 126.71 |
| 2010-08-23 | 131.13 |
| 2010-08-20 | 134.75 |
| 2010-08-19 | 135.15 |
| 2010-08-18 | 137.57 |
| 2010-08-17 | 139.12 |
| 2010-08-16 | 137.95 |
| 2010-08-13 | 136.01 |
| 2010-08-12 | 134.45 |
| 2010-08-11 | 134.45 |
| 2010-08-10 | 136.40 |
| 2010-08-09 | 137.95 |
| 2010-08-06 | 136.40 |
| 2010-08-05 | 136.01 |
| 2010-08-04 | 136.01 |
| 2010-08-03 | 134.84 |
| 2010-08-02 | 133.67 |
| 2010-07-30 | 130.56 |
| 2010-07-29 | 131.72 |
| 2010-07-28 | 132.50 |
| 2010-07-27 | 134.45 |
| 2010-07-26 | 133.28 |
| 2010-07-23 | 134.45 |
| 2010-07-22 | 135.62 |
| 2010-07-21 | 133.67 |
| 2010-07-20 | 134.06 |
| 2010-07-19 | 132.89 |
| 2010-07-16 | 133.67 |
| 2010-07-15 | 133.67 |
| 2010-07-14 | 136.79 |
| 2010-07-13 | 135.23 |
| 2010-07-12 | 138.34 |
| 2010-07-09 | 137.18 |
| 2010-07-08 | 137.18 |
| 2010-07-07 | 137.95 |
| 2010-07-06 | 130.56 |
| 2010-07-05 | 127.44 |
| 2010-07-02 | 129.39 |
| 2010-06-30 | 131.33 |
| 2010-06-29 | 129.39 |
| 2010-06-28 | 133.67 |
| 2010-06-25 | 139.12 |
| 2010-06-24 | 134.06 |
| 2010-06-23 | 151.20 |
| 2010-06-22 | 149.25 |
| 2010-06-21 | 150.81 |
| 2010-06-18 | 144.58 |
| 2010-06-17 | 148.86 |
| 2010-06-15 | 142.24 |
| 2010-06-14 | 132.50 |
| 2010-06-11 | 123.93 |
| 2010-06-10 | 119.26 |
| 2010-06-09 | 120.43 |
| 2010-06-08 | 115.37 |
| 2010-06-07 | 117.31 |
| 2010-06-04 | 123.55 |
| 2010-06-03 | 123.16 |
| 2010-06-02 | 122.38 |
| 2010-06-01 | 122.77 |
| 2010-05-31 | 118.87 |
| 2010-05-28 | 115.37 |
| 2010-05-27 | 109.91 |
| 2010-05-26 | 106.80 |
| 2010-05-25 | 102.13 |
| 2010-05-24 | 118.09 |
| 2010-05-20 | 101.35 |
| 2010-05-19 | 110.69 |
| 2010-05-18 | 121.21 |
| 2010-05-17 | 122.77 |
| 2010-05-14 | 133.67 |
| 2010-05-13 | 133.28 |
| 2010-05-12 | 128.22 |
| 2010-05-11 | 126.66 |
| 2010-05-10 | 132.50 |
| 2010-05-07 | 120.43 |
| 2010-05-06 | 125.88 |
| 2010-05-05 | 134.06 |
| 2010-05-04 | 137.18 |
| 2010-05-03 | 141.85 |
| 2010-04-30 | 153.92 |
| 2010-04-29 | 149.64 |
| 2010-04-28 | 144.97 |
| 2010-04-27 | 150.81 |
| 2010-04-26 | 153.14 |
| 2010-04-23 | 139.90 |
| 2010-04-22 | 141.85 |
| 2010-04-21 | 144.97 |
| 2010-04-20 | 138.34 |
| 2010-04-19 | 130.94 |
| 2010-04-16 | 136.40 |
| 2010-04-15 | 140.68 |
| 2010-04-14 | 143.41 |
| 2010-04-13 | 150.03 |
| 2010-04-12 | 156.26 |
| 2010-04-09 | 146.52 |
| 2010-04-08 | 143.02 |
| 2010-04-07 | 138.73 |
| 2010-04-01 | 141.07 |
| 2010-03-31 | 136.01 |
| 2010-03-30 | 138.34 |
| 2010-03-29 | 136.40 |
| 2010-03-26 | 137.95 |
| 2010-03-25 | 134.06 |
| 2010-03-24 | 133.67 |
| 2010-03-23 | 130.56 |
| 2010-03-22 | 137.95 |
| 2010-03-19 | 141.07 |
| 2010-03-18 | 141.07 |
| 2010-03-17 | 142.24 |
| 2010-03-16 | 138.73 |
| 2010-03-15 | 137.18 |
| 2010-03-12 | 138.73 |
| 2010-03-11 | 146.52 |
| 2010-03-10 | 141.07 |
| 2010-03-09 | 133.28 |
| 2010-03-08 | 129.78 |
| 2010-03-05 | 129.78 |
| 2010-03-04 | 121.60 |
| 2010-03-03 | 121.99 |
| 2010-03-02 | 121.99 |
| 2010-03-01 | 119.26 |
| 2010-02-26 | 106.80 |
| 2010-02-25 | 113.81 |
| 2010-02-24 | 100.18 |
| 2010-02-23 | 99.01 |
| 2010-02-22 | 100.57 |
| 2010-02-19 | 98.23 |
| 2010-02-18 | 98.62 |
| 2010-02-17 | 102.13 |
| 2010-02-12 | 104.46 |
| 2010-02-11 | 97.45 |
| 2010-02-10 | 94.73 |
| 2010-02-09 | 94.73 |
| 2010-02-08 | 97.84 |
| 2010-02-05 | 95.50 |
| 2010-02-04 | 109.14 |
| 2010-02-03 | 109.14 |
| 2010-02-02 | 101.35 |
| 2010-02-01 | 97.06 |
| 2010-01-29 | 95.50 |
| 2010-01-28 | 92.78 |
| 2010-01-27 | 81.87 |
| 2010-01-26 | 93.95 |
| 2010-01-25 | 97.45 |
| 2010-01-22 | 100.18 |
| 2010-01-21 | 111.86 |
| 2010-01-20 | 111.86 |
| 2010-01-19 | 111.47 |
| 2010-01-18 | 111.86 |
| 2010-01-15 | 108.75 |
| 2010-01-14 | 113.03 |
| 2010-01-13 | 114.20 |
| 2010-01-12 | 118.48 |
| 2010-01-11 | 104.07 |
| 2010-01-08 | 102.13 |
| 2010-01-07 | 101.74 |
| 2010-01-06 | 101.74 |
| 2010-01-05 | 103.68 |
| 2010-01-04 | 105.24 |
| 2009-12-31 | 100.18 |
| 2009-12-30 | 98.62 |
| 2009-12-29 | 97.84 |
| 2009-12-28 | 102.13 |
| 2009-12-24 | 99.40 |
| 2009-12-23 | 90.83 |
| 2009-12-22 | 88.88 |
| 2009-12-21 | 87.72 |
| 2009-12-18 | 88.11 |
| 2009-12-17 | 88.88 |
| 2009-12-16 | 91.22 |
| 2009-12-15 | 94.73 |
| 2009-12-14 | 92.39 |
| 2009-12-11 | 89.66 |
| 2009-12-10 | 91.61 |
| 2009-12-09 | 92.39 |
| 2009-12-08 | 93.54 |
| 2009-12-07 | 96.60 |
| 2009-12-04 | 96.60 |
| 2009-12-03 | 96.60 |
| 2009-12-02 | 90.86 |
| 2009-12-01 | 99.27 |
| 2009-11-30 | 86.65 |
| 2009-11-27 | 70.21 |
| 2009-11-26 | 68.29 |
| 2009-11-25 | 64.09 |
| 2009-11-24 | 64.09 |
| 2009-11-23 | 66.38 |
| 2009-11-20 | 60.64 |
| 2009-11-19 | 60.64 |
| 2009-11-18 | 58.35 |
| 2009-11-17 | 55.29 |
| 2009-11-16 | 54.91 |
| 2009-11-13 | 53.38 |
| 2009-11-12 | 52.61 |
| 2009-11-11 | 51.08 |
| 2009-11-10 | 50.70 |
| 2009-11-09 | 51.46 |
| 2009-11-06 | 48.79 |
| 2009-11-05 | 48.02 |
| 2009-11-04 | 48.79 |
| 2009-11-03 | 48.02 |
| 2009-11-02 | 47.64 |
| 2009-10-30 | 48.79 |
| 2009-10-29 | 47.26 |
| 2009-10-28 | 49.55 |
| 2009-10-27 | 54.91 |
| 2009-10-23 | 46.11 |
| 2009-10-22 | 46.87 |
| 2009-10-21 | 48.79 |
| 2009-10-20 | 48.02 |
| 2009-10-19 | 51.85 |
| 2009-10-16 | 48.40 |
| 2009-10-15 | 39.99 |
| 2009-10-14 | 34.25 |
| 2009-10-13 | 33.10 |
| 2009-10-12 | 32.72 |
| 2009-10-09 | 30.04 |
| 2009-10-08 | 29.66 |
| 2009-10-07 | 28.90 |
| 2009-10-06 | 29.28 |
| 2009-10-05 | 28.13 |
| 2009-10-02 | 30.04 |
| 2009-09-30 | 29.28 |
| 2009-09-29 | 28.51 |
| 2009-09-28 | 25.45 |
| 2009-09-25 | 27.37 |
| 2009-09-24 | 26.98 |
| 2009-09-23 | 29.66 |
| 2009-09-22 | 33.49 |
| 2009-09-21 | 34.63 |
| 2009-09-18 | 33.10 |
| 2009-09-17 | 30.04 |
| 2009-09-16 | 30.04 |
| 2009-09-15 | 30.04 |
| 2009-09-14 | 28.13 |
| 2009-09-11 | 29.66 |
| 2009-09-10 | 29.28 |
| 2009-09-09 | 30.04 |
| 2009-09-08 | 29.28 |
| 2009-09-07 | 28.90 |
| 2009-09-04 | 24.69 |
| 2009-09-03 | 25.45 |
| 2009-09-02 | 23.92 |
| 2009-09-01 | 26.60 |
| 2009-08-31 | 25.07 |
| 2009-08-28 | 25.07 |
| 2009-08-27 | 23.92 |
| 2009-08-26 | 24.69 |
| 2009-08-25 | 25.45 |
| 2009-08-24 | 24.31 |
| 2009-08-21 | 22.78 |
| 2009-08-20 | 25.84 |
| 2009-08-19 | 25.45 |
| 2009-08-18 | 25.82 |
| 2009-08-17 | 23.27 |
| 2009-08-14 | 25.45 |
| 2009-08-13 | 25.09 |
| 2009-08-12 | 22.91 |
| 2009-08-11 | 24.36 |
| 2009-08-10 | 19.64 |
| 2009-08-07 | 16.00 |
| 2009-08-06 | 21.45 |
| 2009-08-05 | 25.09 |
| 2009-08-04 | 27.27 |
| 2009-08-03 | 30.55 |
| 2009-07-31 | 31.64 |
| 2009-07-30 | 25.82 |
| 2009-07-29 | 25.09 |
| 2009-07-28 | 23.64 |
| 2009-07-27 | 22.91 |
| 2009-07-24 | 20.36 |
| 2009-07-23 | 24.36 |
| 2009-07-22 | 25.82 |
| 2009-07-21 | 22.91 |
| 2009-07-20 | 15.64 |
| 2009-07-17 | 16.00 |
| 2009-07-16 | 16.36 |
| 2009-07-15 | 16.36 |
| 2009-07-14 | 16.00 |
| 2009-07-13 | 14.55 |
| 2009-07-10 | 16.73 |
| 2009-07-09 | 16.73 |
| 2009-07-08 | 18.18 |
| 2009-07-07 | 19.27 |
| 2009-07-06 | 18.18 |
| 2009-07-03 | 14.55 |
| 2009-07-02 | 13.09 |
| 2009-06-30 | 5.82 |
| 2009-06-29 | 6.18 |
| 2009-06-26 | 5.09 |
| 2009-06-25 | 0.00 |
Copyright & disclaimer, Privacy policy