Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00059 | 1993-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0059 % |
|---|---|
| 2025-11-07 | -94.15 |
| 2025-11-06 | -94.15 |
| 2025-11-05 | -94.15 |
| 2025-11-04 | -94.15 |
| 2025-11-03 | -94.15 |
| 2025-10-31 | -94.15 |
| 2025-10-30 | -94.15 |
| 2025-10-28 | -94.15 |
| 2025-10-27 | -94.15 |
| 2025-10-24 | -94.15 |
| 2025-10-23 | -94.15 |
| 2025-10-22 | -94.15 |
| 2025-10-21 | -94.15 |
| 2025-10-20 | -94.15 |
| 2025-10-17 | -94.15 |
| 2025-10-16 | -94.15 |
| 2025-10-15 | -94.15 |
| 2025-10-14 | -94.15 |
| 2025-10-13 | -94.15 |
| 2025-10-10 | -94.15 |
| 2025-10-09 | -94.15 |
| 2025-10-08 | -94.15 |
| 2025-10-06 | -94.15 |
| 2025-10-03 | -94.15 |
| 2025-10-02 | -94.15 |
| 2025-09-30 | -94.15 |
| 2025-09-29 | -94.15 |
| 2025-09-26 | -94.15 |
| 2025-09-25 | -94.15 |
| 2025-09-24 | -94.15 |
| 2025-09-23 | -94.15 |
| 2025-09-22 | -94.15 |
| 2025-09-19 | -94.15 |
| 2025-09-18 | -94.15 |
| 2025-09-17 | -94.15 |
| 2025-09-16 | -94.15 |
| 2025-09-15 | -94.15 |
| 2025-09-12 | -94.15 |
| 2025-09-11 | -94.15 |
| 2025-09-10 | -94.15 |
| 2025-09-09 | -94.15 |
| 2025-09-08 | -94.15 |
| 2025-09-05 | -94.15 |
| 2025-09-04 | -94.15 |
| 2025-09-03 | -94.15 |
| 2025-09-02 | -94.15 |
| 2025-09-01 | -94.15 |
| 2025-08-29 | -94.15 |
| 2025-08-28 | -94.15 |
| 2025-08-27 | -94.15 |
| 2025-08-26 | -94.15 |
| 2025-08-25 | -94.15 |
| 2025-08-22 | -94.15 |
| 2025-08-21 | -94.15 |
| 2025-08-20 | -94.15 |
| 2025-08-19 | -94.15 |
| 2025-08-18 | -94.15 |
| 2025-08-15 | -94.15 |
| 2025-08-14 | -94.15 |
| 2025-08-13 | -94.15 |
| 2025-08-12 | -94.15 |
| 2025-08-11 | -94.15 |
| 2025-08-08 | -94.15 |
| 2025-08-07 | -94.15 |
| 2025-08-06 | -94.15 |
| 2025-08-05 | -94.15 |
| 2025-08-04 | -94.15 |
| 2025-08-01 | -94.15 |
| 2025-07-31 | -94.15 |
| 2025-07-30 | -94.15 |
| 2025-07-29 | -94.15 |
| 2025-07-28 | -94.15 |
| 2025-07-25 | -94.15 |
| 2025-07-24 | -94.15 |
| 2025-07-23 | -94.15 |
| 2025-07-22 | -94.15 |
| 2025-07-21 | -94.15 |
| 2025-07-18 | -94.15 |
| 2025-07-17 | -94.15 |
| 2025-07-16 | -94.15 |
| 2025-07-15 | -94.15 |
| 2025-07-14 | -94.15 |
| 2025-07-11 | -94.15 |
| 2025-07-10 | -94.15 |
| 2025-07-09 | -94.15 |
| 2025-07-08 | -94.15 |
| 2025-07-07 | -94.15 |
| 2025-07-04 | -94.15 |
| 2025-07-03 | -94.15 |
| 2025-07-02 | -94.15 |
| 2025-06-30 | -94.15 |
| 2025-06-27 | -94.15 |
| 2025-06-26 | -94.15 |
| 2025-06-25 | -94.15 |
| 2025-06-24 | -94.15 |
| 2025-06-23 | -94.15 |
| 2025-06-20 | -94.15 |
| 2025-06-19 | -94.15 |
| 2025-06-18 | -94.15 |
| 2025-06-17 | -94.15 |
| 2025-06-16 | -94.15 |
| 2025-06-13 | -94.15 |
| 2025-06-12 | -94.15 |
| 2025-06-11 | -94.15 |
| 2025-06-10 | -94.15 |
| 2025-06-09 | -94.15 |
| 2025-06-06 | -94.15 |
| 2025-06-05 | -94.15 |
| 2025-06-04 | -94.15 |
| 2025-06-03 | -94.15 |
| 2025-06-02 | -94.15 |
| 2025-05-30 | -94.15 |
| 2025-05-29 | -94.15 |
| 2025-05-28 | -94.15 |
| 2025-05-27 | -94.15 |
| 2025-05-26 | -94.15 |
| 2025-05-23 | -94.15 |
| 2025-05-22 | -94.15 |
| 2025-05-21 | -94.15 |
| 2025-05-20 | -94.15 |
| 2025-05-19 | -94.15 |
| 2025-05-16 | -94.15 |
| 2025-05-15 | -94.15 |
| 2025-05-14 | -94.15 |
| 2025-05-13 | -94.15 |
| 2025-05-12 | -94.15 |
| 2025-05-09 | -94.15 |
| 2025-05-08 | -94.15 |
| 2025-05-07 | -94.15 |
| 2025-05-06 | -94.15 |
| 2025-05-02 | -94.15 |
| 2025-04-30 | -94.15 |
| 2025-04-29 | -94.15 |
| 2025-04-28 | -94.15 |
| 2025-04-25 | -94.15 |
| 2025-04-24 | -94.15 |
| 2025-04-23 | -94.15 |
| 2025-04-22 | -94.15 |
| 2025-04-17 | -94.15 |
| 2025-04-16 | -94.15 |
| 2025-04-15 | -94.15 |
| 2025-04-14 | -94.15 |
| 2025-04-11 | -94.15 |
| 2025-04-10 | -94.15 |
| 2025-04-09 | -94.15 |
| 2025-04-08 | -94.15 |
| 2025-04-07 | -94.15 |
| 2025-04-03 | -94.15 |
| 2025-04-02 | -94.15 |
| 2025-04-01 | -94.15 |
| 2025-03-31 | -94.15 |
| 2025-03-28 | -94.15 |
| 2025-03-27 | -94.15 |
| 2025-03-26 | -94.15 |
| 2025-03-25 | -94.15 |
| 2025-03-24 | -94.15 |
| 2025-03-21 | -94.15 |
| 2025-03-20 | -94.15 |
| 2025-03-19 | -94.15 |
| 2025-03-18 | -94.15 |
| 2025-03-17 | -94.15 |
| 2025-03-14 | -94.15 |
| 2025-03-13 | -94.15 |
| 2025-03-12 | -94.15 |
| 2025-03-11 | -93.56 |
| 2025-03-10 | -94.15 |
| 2025-03-07 | -94.15 |
| 2025-03-06 | -94.15 |
| 2025-03-05 | -94.15 |
| 2025-03-04 | -94.15 |
| 2025-03-03 | -94.15 |
| 2025-02-28 | -94.15 |
| 2025-02-27 | -94.15 |
| 2025-02-26 | -94.15 |
| 2025-02-25 | -94.15 |
| 2025-02-24 | -93.56 |
| 2025-02-21 | -92.98 |
| 2025-02-20 | -94.15 |
| 2025-02-19 | -94.15 |
| 2025-02-18 | -94.15 |
| 2025-02-17 | -94.15 |
| 2025-02-14 | -94.15 |
| 2025-02-13 | -94.15 |
| 2025-02-12 | -94.15 |
| 2025-02-11 | -94.15 |
| 2025-02-10 | -94.15 |
| 2025-02-07 | -94.15 |
| 2025-02-06 | -94.15 |
| 2025-02-05 | -94.15 |
| 2025-02-04 | -94.15 |
| 2025-02-03 | -94.15 |
| 2025-01-28 | -92.98 |
| 2025-01-27 | -93.56 |
| 2025-01-24 | -92.98 |
| 2025-01-23 | -92.98 |
| 2025-01-22 | -93.56 |
| 2025-01-21 | -92.98 |
| 2025-01-20 | -92.39 |
| 2025-01-17 | -93.56 |
| 2025-01-16 | -92.98 |
| 2025-01-15 | -92.98 |
| 2025-01-14 | -92.39 |
| 2025-01-13 | -92.98 |
| 2025-01-10 | -92.98 |
| 2025-01-09 | -92.39 |
| 2025-01-08 | -92.98 |
| 2025-01-07 | -92.39 |
| 2025-01-06 | -92.39 |
| 2025-01-03 | -92.39 |
| 2025-01-02 | -92.98 |
| 2024-12-31 | -92.98 |
| 2024-12-30 | -92.98 |
| 2024-12-27 | -92.39 |
| 2024-12-24 | -92.39 |
| 2024-12-23 | -92.98 |
| 2024-12-20 | -92.98 |
| 2024-12-19 | -92.98 |
| 2024-12-18 | -92.98 |
| 2024-12-17 | -92.39 |
| 2024-12-16 | -92.39 |
| 2024-12-13 | -91.80 |
| 2024-12-12 | -91.80 |
| 2024-12-11 | -92.39 |
| 2024-12-10 | -92.39 |
| 2024-12-09 | -92.39 |
| 2024-12-06 | -92.39 |
| 2024-12-05 | -92.39 |
| 2024-12-04 | -92.39 |
| 2024-12-03 | -92.98 |
| 2024-12-02 | -92.39 |
| 2024-11-29 | -92.39 |
| 2024-11-28 | -92.98 |
| 2024-11-27 | -92.39 |
| 2024-11-26 | -92.39 |
| 2024-11-25 | -92.39 |
| 2024-11-22 | -91.80 |
| 2024-11-21 | -91.80 |
| 2024-11-20 | -91.80 |
| 2024-11-19 | -91.80 |
| 2024-11-18 | -91.80 |
| 2024-11-15 | -91.80 |
| 2024-11-14 | -92.39 |
| 2024-11-13 | -91.80 |
| 2024-11-12 | -91.22 |
| 2024-11-11 | -91.22 |
| 2024-11-08 | -90.63 |
| 2024-11-07 | -90.05 |
| 2024-11-06 | -90.63 |
| 2024-11-05 | -90.63 |
| 2024-11-04 | -90.63 |
| 2024-11-01 | -90.05 |
| 2024-10-31 | -90.63 |
| 2024-10-30 | -89.46 |
| 2024-10-29 | -89.46 |
| 2024-10-28 | -90.05 |
| 2024-10-25 | -90.05 |
| 2024-10-24 | -90.05 |
| 2024-10-23 | -89.46 |
| 2024-10-22 | -88.88 |
| 2024-10-21 | -89.46 |
| 2024-10-18 | -89.46 |
| 2024-10-17 | -90.63 |
| 2024-10-16 | -90.05 |
| 2024-10-15 | -90.63 |
| 2024-10-14 | -88.88 |
| 2024-10-10 | -88.88 |
| 2024-10-09 | -88.29 |
| 2024-10-08 | -88.29 |
| 2024-10-07 | -85.37 |
| 2024-10-04 | -85.95 |
| 2024-10-03 | -84.78 |
| 2024-10-02 | -81.27 |
| 2024-09-30 | -88.88 |
| 2024-09-27 | -90.05 |
| 2024-09-26 | -91.22 |
| 2024-09-25 | -92.39 |
| 2024-09-24 | -92.39 |
| 2024-09-23 | -92.98 |
| 2024-09-20 | -92.39 |
| 2024-09-19 | -92.39 |
| 2024-09-17 | -92.98 |
| 2024-09-16 | -92.98 |
| 2024-09-13 | -92.98 |
| 2024-09-12 | -92.98 |
| 2024-09-11 | -92.98 |
| 2024-09-10 | -92.98 |
| 2024-09-09 | -92.98 |
| 2024-09-05 | -92.98 |
| 2024-09-04 | -92.98 |
| 2024-09-03 | -92.98 |
| 2024-09-02 | -92.39 |
| 2024-08-30 | -92.98 |
| 2024-08-29 | -92.98 |
| 2024-08-28 | -92.39 |
| 2024-08-27 | -92.98 |
| 2024-08-26 | -92.39 |
| 2024-08-23 | -92.39 |
| 2024-08-22 | -92.39 |
| 2024-08-21 | -92.39 |
| 2024-08-20 | -92.39 |
| 2024-08-19 | -92.39 |
| 2024-08-16 | -92.39 |
| 2024-08-15 | -92.39 |
| 2024-08-14 | -92.39 |
| 2024-08-13 | -92.39 |
| 2024-08-12 | -91.80 |
| 2024-08-09 | -91.80 |
| 2024-08-08 | -91.80 |
| 2024-08-07 | -92.39 |
| 2024-08-06 | -92.39 |
| 2024-08-05 | -92.39 |
| 2024-08-02 | -91.80 |
| 2024-08-01 | -91.80 |
| 2024-07-31 | -91.80 |
| 2024-07-30 | -91.80 |
| 2024-07-29 | -91.80 |
| 2024-07-26 | -91.80 |
| 2024-07-25 | -91.80 |
| 2024-07-24 | -92.39 |
| 2024-07-23 | -91.80 |
| 2024-07-22 | -91.80 |
| 2024-07-19 | -92.39 |
| 2024-07-18 | -92.39 |
| 2024-07-17 | -91.22 |
| 2024-07-16 | -91.22 |
| 2024-07-15 | -91.22 |
| 2024-07-12 | -91.22 |
| 2024-07-11 | -91.80 |
| 2024-07-10 | -91.80 |
| 2024-07-09 | -91.80 |
| 2024-07-08 | -92.98 |
| 2024-07-05 | -91.80 |
| 2024-07-04 | -91.80 |
| 2024-07-03 | -91.22 |
| 2024-07-02 | -91.22 |
| 2024-06-28 | -91.22 |
| 2024-06-27 | -91.80 |
| 2024-06-26 | -91.22 |
| 2024-06-25 | -91.22 |
| 2024-06-24 | -91.22 |
| 2024-06-21 | -90.63 |
| 2024-06-20 | -90.63 |
| 2024-06-19 | -91.80 |
| 2024-06-18 | -90.63 |
| 2024-06-17 | -90.63 |
| 2024-06-14 | -90.63 |
| 2024-06-13 | -91.22 |
| 2024-06-12 | -91.22 |
| 2024-06-11 | -91.22 |
| 2024-06-07 | -91.22 |
| 2024-06-06 | -90.05 |
| 2024-06-05 | -88.88 |
| 2024-06-04 | -88.29 |
| 2024-06-03 | -88.29 |
| 2024-05-31 | -88.88 |
| 2024-05-30 | -88.88 |
| 2024-05-29 | -88.29 |
| 2024-05-28 | -87.71 |
| 2024-05-27 | -87.71 |
| 2024-05-24 | -86.54 |
| 2024-05-23 | -85.95 |
| 2024-05-22 | -85.37 |
| 2024-05-21 | -87.12 |
| 2024-05-20 | -85.95 |
| 2024-05-17 | -87.12 |
| 2024-05-16 | -90.05 |
| 2024-05-14 | -91.22 |
| 2024-05-13 | -91.22 |
| 2024-05-10 | -91.22 |
| 2024-05-09 | -91.80 |
| 2024-05-08 | -91.80 |
| 2024-05-07 | -91.80 |
| 2024-05-06 | -91.22 |
| 2024-05-03 | -91.22 |
| 2024-05-02 | -90.63 |
| 2024-04-30 | -91.22 |
| 2024-04-29 | -91.22 |
| 2024-04-26 | -91.22 |
| 2024-04-25 | -91.80 |
| 2024-04-24 | -91.80 |
| 2024-04-23 | -91.80 |
| 2024-04-22 | -92.39 |
| 2024-04-19 | -91.80 |
| 2024-04-18 | -91.22 |
| 2024-04-17 | -91.80 |
| 2024-04-16 | -91.80 |
| 2024-04-15 | -90.63 |
| 2024-04-12 | -90.63 |
| 2024-04-11 | -91.22 |
| 2024-04-10 | -91.22 |
| 2024-04-09 | -91.22 |
| 2024-04-08 | -91.80 |
| 2024-04-05 | -91.80 |
| 2024-04-03 | -92.39 |
| 2024-04-02 | -92.39 |
| 2024-03-28 | -92.98 |
| 2024-03-27 | -92.98 |
| 2024-03-26 | -92.98 |
| 2024-03-25 | -93.56 |
| 2024-03-22 | -93.56 |
| 2024-03-21 | -93.56 |
| 2024-03-20 | -94.15 |
| 2024-03-19 | -94.15 |
| 2024-03-18 | -94.15 |
| 2024-03-15 | -93.56 |
| 2024-03-14 | -92.98 |
| 2024-03-13 | -92.98 |
| 2024-03-12 | -92.98 |
| 2024-03-11 | -92.98 |
| 2024-03-08 | -92.98 |
| 2024-03-07 | -92.98 |
| 2024-03-06 | -92.98 |
| 2024-03-05 | -93.56 |
| 2024-03-04 | -92.98 |
| 2024-03-01 | -92.98 |
| 2024-02-29 | -93.56 |
| 2024-02-28 | -93.56 |
| 2024-02-27 | -93.56 |
| 2024-02-26 | -92.98 |
| 2024-02-23 | -92.98 |
| 2024-02-22 | -92.39 |
| 2024-02-21 | -92.39 |
| 2024-02-20 | -92.98 |
| 2024-02-19 | -92.98 |
| 2024-02-16 | -92.98 |
| 2024-02-15 | -93.56 |
| 2024-02-14 | -92.98 |
| 2024-02-09 | -92.98 |
| 2024-02-08 | -92.98 |
| 2024-02-07 | -92.98 |
| 2024-02-06 | -92.98 |
| 2024-02-05 | -92.98 |
| 2024-02-02 | -93.56 |
| 2024-02-01 | -92.39 |
| 2024-01-31 | -91.80 |
| 2024-01-30 | -91.80 |
| 2024-01-29 | -91.80 |
| 2024-01-26 | -92.39 |
| 2024-01-25 | -92.39 |
| 2024-01-24 | -92.39 |
| 2024-01-23 | -92.39 |
| 2024-01-22 | -92.98 |
| 2024-01-19 | -92.39 |
| 2024-01-18 | -92.39 |
| 2024-01-17 | -92.39 |
| 2024-01-16 | -91.80 |
| 2024-01-15 | -91.80 |
| 2024-01-12 | -91.80 |
| 2024-01-11 | -92.39 |
| 2024-01-10 | -91.80 |
| 2024-01-09 | -91.80 |
| 2024-01-08 | -91.80 |
| 2024-01-05 | -91.22 |
| 2024-01-04 | -91.22 |
| 2024-01-03 | -91.22 |
| 2024-01-02 | -91.22 |
| 2023-12-29 | -91.22 |
| 2023-12-28 | -91.22 |
| 2023-12-27 | -91.22 |
| 2023-12-22 | -91.22 |
| 2023-12-21 | -91.22 |
| 2023-12-20 | -91.22 |
| 2023-12-19 | -90.63 |
| 2023-12-18 | -90.05 |
| 2023-12-15 | -90.05 |
| 2023-12-14 | -90.63 |
| 2023-12-13 | -90.63 |
| 2023-12-12 | -90.63 |
| 2023-12-11 | -90.63 |
| 2023-12-08 | -90.63 |
| 2023-12-07 | -90.63 |
| 2023-12-06 | -90.05 |
| 2023-12-05 | -90.05 |
| 2023-12-04 | -90.05 |
| 2023-12-01 | -90.05 |
| 2023-11-30 | -89.46 |
| 2023-11-29 | -89.46 |
| 2023-11-28 | -89.46 |
| 2023-11-27 | -89.46 |
| 2023-11-24 | -89.46 |
| 2023-11-23 | -89.46 |
| 2023-11-22 | -89.46 |
| 2023-11-21 | -89.46 |
| 2023-11-20 | -90.05 |
| 2023-11-17 | -90.05 |
| 2023-11-16 | -90.05 |
| 2023-11-15 | -90.63 |
| 2023-11-14 | -90.05 |
| 2023-11-13 | -90.05 |
| 2023-11-10 | -90.05 |
| 2023-11-09 | -90.05 |
| 2023-11-08 | -90.05 |
| 2023-11-07 | -89.46 |
| 2023-11-06 | -89.46 |
| 2023-11-03 | -90.05 |
| 2023-11-02 | -90.63 |
| 2023-11-01 | -90.05 |
| 2023-10-31 | -90.05 |
| 2023-10-30 | -90.05 |
| 2023-10-27 | -89.46 |
| 2023-10-26 | -90.05 |
| 2023-10-25 | -89.46 |
| 2023-10-24 | -89.46 |
| 2023-10-20 | -89.46 |
| 2023-10-19 | -89.46 |
| 2023-10-18 | -89.46 |
| 2023-10-17 | -89.46 |
| 2023-10-16 | -89.46 |
| 2023-10-13 | -88.88 |
| 2023-10-12 | -88.29 |
| 2023-10-11 | -88.29 |
| 2023-10-10 | -89.46 |
| 2023-10-09 | -88.88 |
| 2023-10-06 | -88.88 |
| 2023-10-05 | -88.29 |
| 2023-10-04 | -87.71 |
| 2023-10-03 | -87.71 |
| 2023-09-29 | -88.88 |
| 2023-09-28 | -89.46 |
| 2023-09-27 | -88.88 |
| 2023-09-26 | -88.29 |
| 2023-09-25 | -88.29 |
| 2023-09-22 | -88.29 |
| 2023-09-21 | -87.12 |
| 2023-09-20 | -87.71 |
| 2023-09-19 | -87.71 |
| 2023-09-18 | -88.29 |
| 2023-09-15 | -88.29 |
| 2023-09-14 | -86.54 |
| 2023-09-13 | -84.19 |
| 2023-09-12 | -84.78 |
| 2023-09-11 | -84.78 |
| 2023-09-07 | -89.46 |
| 2023-09-06 | -87.12 |
| 2023-09-05 | -91.22 |
| 2023-09-04 | -90.05 |
| 2023-08-31 | -91.22 |
| 2023-08-30 | -91.22 |
| 2023-08-29 | -90.63 |
| 2023-08-28 | -90.63 |
| 2023-08-25 | -91.22 |
| 2023-08-24 | -91.22 |
| 2023-08-23 | -91.22 |
| 2023-08-22 | -91.22 |
| 2023-08-21 | -91.22 |
| 2023-08-18 | -91.22 |
| 2023-08-17 | -90.63 |
| 2023-08-16 | -90.63 |
| 2023-08-15 | -90.63 |
| 2023-08-14 | -90.63 |
| 2023-08-11 | -90.05 |
| 2023-08-10 | -90.05 |
| 2023-08-09 | -90.05 |
| 2023-08-08 | -89.46 |
| 2023-08-07 | -88.88 |
| 2023-08-04 | -88.29 |
| 2023-08-03 | -88.29 |
| 2023-08-02 | -88.88 |
| 2023-08-01 | -88.29 |
| 2023-07-31 | -88.88 |
| 2023-07-28 | -90.63 |
| 2023-07-27 | -90.05 |
| 2023-07-26 | -90.63 |
| 2023-07-25 | -90.63 |
| 2023-07-24 | -91.80 |
| 2023-07-21 | -91.80 |
| 2023-07-20 | -91.22 |
| 2023-07-19 | -91.22 |
| 2023-07-18 | -90.63 |
| 2023-07-14 | -90.05 |
| 2023-07-13 | -90.05 |
| 2023-07-12 | -90.05 |
| 2023-07-11 | -90.05 |
| 2023-07-10 | -90.05 |
| 2023-07-07 | -89.46 |
| 2023-07-06 | -89.46 |
| 2023-07-05 | -89.46 |
| 2023-07-04 | -89.46 |
| 2023-07-03 | -89.46 |
| 2023-06-30 | -88.88 |
| 2023-06-29 | -88.88 |
| 2023-06-28 | -90.05 |
| 2023-06-27 | -89.46 |
| 2023-06-26 | -90.05 |
| 2023-06-23 | -88.88 |
| 2023-06-21 | -90.05 |
| 2023-06-20 | -88.88 |
| 2023-06-19 | -87.71 |
| 2023-06-16 | -87.71 |
| 2023-06-15 | -87.12 |
| 2023-06-14 | -87.71 |
| 2023-06-13 | -87.71 |
| 2023-06-12 | -87.71 |
| 2023-06-09 | -88.29 |
| 2023-06-08 | -88.29 |
| 2023-06-07 | -90.63 |
| 2023-06-06 | -90.05 |
| 2023-06-05 | -91.22 |
| 2023-06-02 | -91.22 |
| 2023-06-01 | -91.80 |
| 2023-05-31 | -91.22 |
| 2023-05-30 | -91.80 |
| 2023-05-29 | -91.80 |
| 2023-05-25 | -91.80 |
| 2023-05-24 | -91.22 |
| 2023-05-23 | -91.80 |
| 2023-05-22 | -91.22 |
| 2023-05-19 | -89.46 |
| 2023-05-18 | -88.88 |
| 2023-05-17 | -88.29 |
| 2023-05-16 | -87.12 |
| 2023-05-15 | -87.12 |
| 2023-05-12 | -87.12 |
| 2023-05-11 | -87.12 |
| 2023-05-10 | -86.54 |
| 2023-05-09 | -86.54 |
| 2023-05-08 | -86.54 |
| 2023-05-05 | -86.54 |
| 2023-05-04 | -85.95 |
| 2023-05-03 | -85.95 |
| 2023-05-02 | -85.95 |
| 2023-04-28 | -85.95 |
| 2023-04-27 | -85.95 |
| 2023-04-26 | -85.95 |
| 2023-04-25 | -85.95 |
| 2023-04-24 | -85.37 |
| 2023-04-21 | -84.78 |
| 2023-04-20 | -83.02 |
| 2023-04-19 | -83.61 |
| 2023-04-18 | -82.44 |
| 2023-04-17 | -81.85 |
| 2023-04-14 | -81.27 |
| 2023-04-13 | -81.27 |
| 2023-04-12 | -81.27 |
| 2023-04-11 | -81.85 |
| 2023-04-06 | -82.44 |
| 2023-04-04 | -82.44 |
| 2023-04-03 | -82.44 |
| 2023-03-31 | -83.61 |
| 2023-03-30 | -84.19 |
| 2023-03-29 | -83.02 |
| 2023-03-28 | -81.85 |
| 2023-03-27 | -80.68 |
| 2023-03-24 | -80.10 |
| 2023-03-23 | -79.51 |
| 2023-03-22 | -80.68 |
| 2023-03-21 | -80.68 |
| 2023-03-20 | -81.85 |
| 2023-03-17 | -80.68 |
| 2023-03-16 | -80.68 |
| 2023-03-15 | -79.51 |
| 2023-03-14 | -81.27 |
| 2023-03-13 | -77.17 |
| 2023-03-10 | -72.49 |
| 2023-03-09 | -71.90 |
| 2023-03-08 | -71.90 |
| 2023-03-07 | -70.15 |
| 2023-03-06 | -68.97 |
| 2023-03-03 | -68.39 |
| 2023-03-02 | -68.39 |
| 2023-03-01 | -68.97 |
| 2023-02-28 | -70.15 |
| 2023-02-27 | -67.80 |
| 2023-02-24 | -67.22 |
| 2023-02-23 | -66.05 |
| 2023-02-22 | -66.05 |
| 2023-02-21 | -66.05 |
| 2023-02-20 | -67.80 |
| 2023-02-17 | -68.39 |
| 2023-02-16 | -68.39 |
| 2023-02-15 | -68.39 |
| 2023-02-14 | -66.63 |
| 2023-02-13 | -63.71 |
| 2023-02-10 | -63.12 |
| 2023-02-09 | -63.12 |
| 2023-02-08 | -63.71 |
| 2023-02-07 | -63.12 |
| 2023-02-06 | -63.12 |
| 2023-02-03 | -60.78 |
| 2023-02-02 | -60.19 |
| 2023-02-01 | -61.95 |
| 2023-01-31 | -62.54 |
| 2023-01-30 | -63.71 |
| 2023-01-27 | -62.54 |
| 2023-01-26 | -62.54 |
| 2023-01-20 | -64.88 |
| 2023-01-19 | -64.88 |
| 2023-01-18 | -64.29 |
| 2023-01-17 | -63.71 |
| 2023-01-16 | -61.95 |
| 2023-01-13 | -61.36 |
| 2023-01-12 | -61.36 |
| 2023-01-11 | -60.19 |
| 2023-01-10 | -58.44 |
| 2023-01-09 | -58.44 |
| 2023-01-06 | -59.02 |
| 2023-01-05 | -59.61 |
| 2023-01-04 | -57.85 |
| 2023-01-03 | -60.78 |
| 2022-12-30 | -61.95 |
| 2022-12-29 | -63.12 |
| 2022-12-28 | -61.36 |
| 2022-12-23 | -59.61 |
| 2022-12-22 | -59.61 |
| 2022-12-21 | -61.95 |
| 2022-12-20 | -61.95 |
| 2022-12-19 | -60.78 |
| 2022-12-16 | -59.61 |
| 2022-12-15 | -59.02 |
| 2022-12-14 | -58.44 |
| 2022-12-13 | -56.10 |
| 2022-12-12 | -53.75 |
| 2022-12-09 | -51.41 |
| 2022-12-08 | -64.88 |
| 2022-12-07 | -66.63 |
| 2022-12-06 | -63.71 |
| 2022-12-05 | -64.29 |
| 2022-12-02 | -67.80 |
| 2022-12-01 | -66.05 |
| 2022-11-30 | -66.05 |
| 2022-11-29 | -62.54 |
| 2022-11-28 | -68.39 |
| 2022-11-25 | -66.63 |
| 2022-11-24 | -68.39 |
| 2022-11-23 | -71.90 |
| 2022-11-22 | -71.32 |
| 2022-11-21 | -70.15 |
| 2022-11-18 | -68.39 |
| 2022-11-17 | -66.63 |
| 2022-11-16 | -66.63 |
| 2022-11-15 | -63.71 |
| 2022-11-14 | -64.88 |
| 2022-11-11 | -76.58 |
| 2022-11-10 | -79.51 |
| 2022-11-09 | -78.93 |
| 2022-11-08 | -80.68 |
| 2022-11-07 | -80.10 |
| 2022-11-04 | -81.27 |
| 2022-11-03 | -83.02 |
| 2022-11-02 | -81.85 |
| 2022-11-01 | -83.02 |
| 2022-10-31 | -83.02 |
| 2022-10-28 | -82.44 |
| 2022-10-27 | -81.27 |
| 2022-10-26 | -80.68 |
| 2022-10-25 | -80.68 |
| 2022-10-24 | -80.68 |
| 2022-10-21 | -79.51 |
| 2022-10-20 | -79.51 |
| 2022-10-19 | -80.10 |
| 2022-10-18 | -80.10 |
| 2022-10-17 | -79.51 |
| 2022-10-14 | -79.51 |
| 2022-10-13 | -80.10 |
| 2022-10-12 | -78.34 |
| 2022-10-11 | -79.51 |
| 2022-10-10 | -80.10 |
| 2022-10-07 | -82.44 |
| 2022-10-06 | -81.85 |
| 2022-10-05 | -81.27 |
| 2022-10-03 | -80.68 |
| 2022-09-30 | -80.10 |
| 2022-09-29 | -79.51 |
| 2022-09-28 | -78.34 |
| 2022-09-27 | -77.17 |
| 2022-09-26 | -77.17 |
| 2022-09-23 | -77.17 |
| 2022-09-22 | -77.17 |
| 2022-09-21 | -76.00 |
| 2022-09-20 | -74.83 |
| 2022-09-19 | -74.24 |
| 2022-09-16 | -73.07 |
| 2022-09-15 | -70.73 |
| 2022-09-14 | -70.73 |
| 2022-09-13 | -69.56 |
| 2022-09-09 | -68.97 |
| 2022-09-08 | -70.15 |
| 2022-09-07 | -68.97 |
| 2022-09-06 | -68.97 |
| 2022-09-05 | -71.90 |
| 2022-09-02 | -69.56 |
| 2022-09-01 | -68.97 |
| 2022-08-31 | -68.39 |
| 2022-08-30 | -67.80 |
| 2022-08-29 | -67.22 |
| 2022-08-26 | -67.22 |
| 2022-08-25 | -67.80 |
| 2022-08-24 | -68.39 |
| 2022-08-23 | -67.80 |
| 2022-08-22 | -67.22 |
| 2022-08-19 | -64.88 |
| 2022-08-18 | -63.71 |
| 2022-08-17 | -62.54 |
| 2022-08-16 | -61.95 |
| 2022-08-15 | -61.95 |
| 2022-08-12 | -62.54 |
| 2022-08-11 | -62.54 |
| 2022-08-10 | -62.54 |
| 2022-08-09 | -61.36 |
| 2022-08-08 | -61.95 |
| 2022-08-05 | -61.36 |
| 2022-08-04 | -62.54 |
| 2022-08-03 | -62.54 |
| 2022-08-02 | -63.12 |
| 2022-08-01 | -60.19 |
| 2022-07-29 | -58.44 |
| 2022-07-28 | -57.85 |
| 2022-07-27 | -56.68 |
| 2022-07-26 | -54.34 |
| 2022-07-25 | -56.68 |
| 2022-07-22 | -57.27 |
| 2022-07-21 | -55.51 |
| 2022-07-20 | -56.68 |
| 2022-07-19 | -58.44 |
| 2022-07-18 | -57.85 |
| 2022-07-15 | -58.44 |
| 2022-07-14 | -56.10 |
| 2022-07-13 | -54.34 |
| 2022-07-12 | -54.93 |
| 2022-07-11 | -52.00 |
| 2022-07-08 | -48.49 |
| 2022-07-07 | -47.90 |
| 2022-07-06 | -49.07 |
| 2022-07-05 | -45.56 |
| 2022-07-04 | -43.22 |
| 2022-06-30 | -42.05 |
| 2022-06-29 | -42.05 |
| 2022-06-28 | -48.49 |
| 2022-06-27 | -42.63 |
| 2022-06-24 | -39.71 |
| 2022-06-23 | -39.71 |
| 2022-06-22 | -46.14 |
| 2022-06-21 | -44.39 |
| 2022-06-20 | -41.46 |
| 2022-06-17 | -47.90 |
| 2022-06-16 | -57.85 |
| 2022-06-15 | -53.17 |
| 2022-06-14 | -52.58 |
| 2022-06-13 | -52.58 |
| 2022-06-10 | -50.24 |
| 2022-06-09 | -49.66 |
| 2022-06-08 | -49.07 |
| 2022-06-07 | -49.66 |
| 2022-06-06 | -49.66 |
| 2022-06-02 | -48.49 |
| 2022-06-01 | -47.90 |
| 2022-05-31 | -45.56 |
| 2022-05-30 | -49.07 |
| 2022-05-27 | -50.24 |
| 2022-05-26 | -49.07 |
| 2022-05-25 | -49.07 |
| 2022-05-24 | -47.90 |
| 2022-05-23 | -43.80 |
| 2022-05-20 | -37.95 |
| 2022-05-19 | -52.58 |
| 2022-05-18 | -50.83 |
| 2022-05-17 | -49.07 |
| 2022-05-16 | -46.14 |
| 2022-05-13 | -48.49 |
| 2022-05-12 | -49.66 |
| 2022-05-11 | -43.80 |
| 2022-05-10 | -40.88 |
| 2022-05-06 | -36.78 |
| 2022-05-05 | -22.14 |
| 2022-05-04 | -10.44 |
| 2022-05-03 | -5.75 |
| 2022-04-29 | -50.24 |
| 2022-04-28 | -52.00 |
| 2022-04-27 | -50.24 |
| 2022-04-26 | -50.24 |
| 2022-04-25 | -50.24 |
| 2022-04-22 | -50.24 |
| 2022-04-21 | 180.99 |
| 2022-04-20 | 216.11 |
| 2022-04-19 | 233.67 |
| 2022-04-14 | 221.96 |
| 2022-04-13 | 221.96 |
| 2022-04-12 | 233.67 |
| 2022-04-11 | 251.23 |
| 2022-04-08 | 274.65 |
| 2022-04-07 | 274.65 |
| 2022-04-06 | 292.21 |
| 2022-04-04 | 286.36 |
| 2022-04-01 | 309.77 |
| 2022-03-31 | 309.77 |
| 2022-03-30 | 333.19 |
| 2022-03-29 | 339.04 |
| 2022-03-28 | 339.04 |
| 2022-03-25 | 333.19 |
| 2022-03-24 | 350.75 |
| 2022-03-23 | 356.60 |
| 2022-03-22 | 356.60 |
| 2022-03-21 | 362.46 |
| 2022-03-18 | 362.46 |
| 2022-03-17 | 380.02 |
| 2022-03-16 | 344.89 |
| 2022-03-15 | 339.04 |
| 2022-03-14 | 356.60 |
| 2022-03-11 | 362.46 |
| 2022-03-10 | 362.46 |
| 2022-03-09 | 362.46 |
| 2022-03-08 | 374.16 |
| 2022-03-07 | 368.31 |
| 2022-03-04 | 374.16 |
| 2022-03-03 | 368.31 |
| 2022-03-02 | 368.31 |
| 2022-03-01 | 391.72 |
| 2022-02-28 | 397.58 |
| 2022-02-25 | 403.43 |
| 2022-02-24 | 432.70 |
| 2022-02-23 | 450.26 |
| 2022-02-22 | 438.56 |
| 2022-02-21 | 438.56 |
| 2022-02-18 | 432.70 |
| 2022-02-17 | 420.99 |
| 2022-02-16 | 420.99 |
| 2022-02-15 | 415.14 |
| 2022-02-14 | 420.99 |
| 2022-02-11 | 438.56 |
| 2022-02-10 | 426.85 |
| 2022-02-09 | 415.14 |
| 2022-02-08 | 415.14 |
| 2022-02-07 | 403.43 |
| 2022-02-04 | 397.58 |
| 2022-01-31 | 391.72 |
| 2022-01-28 | 385.87 |
| 2022-01-27 | 391.72 |
| 2022-01-26 | 403.43 |
| 2022-01-25 | 403.43 |
| 2022-01-24 | 403.43 |
| 2022-01-21 | 403.43 |
| 2022-01-20 | 403.43 |
| 2022-01-19 | 397.58 |
| 2022-01-18 | 397.58 |
| 2022-01-17 | 397.58 |
| 2022-01-14 | 397.58 |
| 2022-01-13 | 397.58 |
| 2022-01-12 | 403.43 |
| 2022-01-11 | 415.14 |
| 2022-01-10 | 426.85 |
| 2022-01-07 | 409.29 |
| 2022-01-06 | 415.14 |
| 2022-01-05 | 420.99 |
| 2022-01-04 | 415.14 |
| 2022-01-03 | 409.29 |
| 2021-12-31 | 403.43 |
| 2021-12-30 | 397.58 |
| 2021-12-29 | 397.58 |
| 2021-12-28 | 403.43 |
| 2021-12-24 | 391.72 |
| 2021-12-23 | 409.29 |
| 2021-12-22 | 415.14 |
| 2021-12-21 | 403.43 |
| 2021-12-20 | 403.43 |
| 2021-12-17 | 403.43 |
| 2021-12-16 | 397.58 |
| 2021-12-15 | 403.43 |
| 2021-12-14 | 403.43 |
| 2021-12-13 | 415.14 |
| 2021-12-10 | 403.43 |
| 2021-12-09 | 409.29 |
| 2021-12-08 | 409.29 |
| 2021-12-07 | 403.43 |
| 2021-12-06 | 403.43 |
| 2021-12-03 | 403.43 |
| 2021-12-02 | 397.58 |
| 2021-12-01 | 397.58 |
| 2021-11-30 | 415.14 |
| 2021-11-29 | 403.43 |
| 2021-11-26 | 415.14 |
| 2021-11-25 | 403.43 |
| 2021-11-24 | 403.43 |
| 2021-11-23 | 397.58 |
| 2021-11-22 | 403.43 |
| 2021-11-19 | 403.43 |
| 2021-11-18 | 403.43 |
| 2021-11-17 | 403.43 |
| 2021-11-16 | 391.72 |
| 2021-11-15 | 420.99 |
| 2021-11-12 | 426.85 |
| 2021-11-11 | 438.56 |
| 2021-11-10 | 444.41 |
| 2021-11-09 | 444.41 |
| 2021-11-08 | 444.41 |
| 2021-11-05 | 444.41 |
| 2021-11-04 | 444.41 |
| 2021-11-03 | 444.41 |
| 2021-11-02 | 450.26 |
| 2021-11-01 | 444.41 |
| 2021-10-29 | 438.56 |
| 2021-10-28 | 450.26 |
| 2021-10-27 | 444.41 |
| 2021-10-26 | 450.26 |
| 2021-10-25 | 444.41 |
| 2021-10-22 | 438.56 |
| 2021-10-21 | 444.41 |
| 2021-10-20 | 426.85 |
| 2021-10-19 | 426.85 |
| 2021-10-18 | 432.70 |
| 2021-10-15 | 420.99 |
| 2021-10-12 | 415.14 |
| 2021-10-11 | 415.14 |
| 2021-10-08 | 415.14 |
| 2021-10-07 | 415.14 |
| 2021-10-06 | 420.99 |
| 2021-10-05 | 426.85 |
| 2021-10-04 | 432.70 |
| 2021-09-30 | 432.70 |
| 2021-09-29 | 438.56 |
| 2021-09-28 | 432.70 |
| 2021-09-27 | 438.56 |
| 2021-09-24 | 444.41 |
| 2021-09-23 | 450.26 |
| 2021-09-21 | 444.41 |
| 2021-09-20 | 444.41 |
| 2021-09-17 | 444.41 |
| 2021-09-16 | 450.26 |
| 2021-09-15 | 450.26 |
| 2021-09-14 | 456.12 |
| 2021-09-13 | 456.12 |
| 2021-09-10 | 456.12 |
| 2021-09-09 | 450.26 |
| 2021-09-08 | 456.12 |
| 2021-09-07 | 444.41 |
| 2021-09-06 | 461.97 |
| 2021-09-03 | 450.26 |
| 2021-09-02 | 450.26 |
| 2021-09-01 | 444.41 |
| 2021-08-31 | 444.41 |
| 2021-08-30 | 426.85 |
| 2021-08-27 | 432.70 |
| 2021-08-26 | 426.85 |
| 2021-08-25 | 432.70 |
| 2021-08-24 | 432.70 |
| 2021-08-23 | 426.85 |
| 2021-08-20 | 432.70 |
| 2021-08-19 | 432.70 |
| 2021-08-18 | 438.56 |
| 2021-08-17 | 444.41 |
| 2021-08-16 | 432.70 |
| 2021-08-13 | 432.70 |
| 2021-08-12 | 438.56 |
| 2021-08-11 | 444.41 |
| 2021-08-10 | 420.99 |
| 2021-08-09 | 420.99 |
| 2021-08-06 | 420.99 |
| 2021-08-05 | 426.85 |
| 2021-08-04 | 420.99 |
| 2021-08-03 | 426.85 |
| 2021-08-02 | 432.70 |
| 2021-07-30 | 420.99 |
| 2021-07-29 | 420.99 |
| 2021-07-28 | 409.67 |
| 2021-07-27 | 409.67 |
| 2021-07-26 | 409.67 |
| 2021-07-23 | 415.33 |
| 2021-07-22 | 443.65 |
| 2021-07-21 | 443.65 |
| 2021-07-20 | 426.66 |
| 2021-07-19 | 420.99 |
| 2021-07-16 | 426.66 |
| 2021-07-15 | 437.98 |
| 2021-07-14 | 420.99 |
| 2021-07-13 | 420.99 |
| 2021-07-12 | 426.66 |
| 2021-07-09 | 426.66 |
| 2021-07-08 | 420.99 |
| 2021-07-07 | 432.32 |
| 2021-07-06 | 437.98 |
| 2021-07-05 | 432.32 |
| 2021-07-02 | 437.98 |
| 2021-06-30 | 437.98 |
| 2021-06-29 | 437.98 |
| 2021-06-28 | 449.31 |
| 2021-06-25 | 454.97 |
| 2021-06-24 | 449.31 |
| 2021-06-23 | 443.65 |
| 2021-06-22 | 437.98 |
| 2021-06-21 | 437.98 |
| 2021-06-18 | 443.65 |
| 2021-06-17 | 443.65 |
| 2021-06-16 | 449.31 |
| 2021-06-15 | 454.97 |
| 2021-06-11 | 454.97 |
| 2021-06-10 | 454.97 |
| 2021-06-09 | 449.31 |
| 2021-06-08 | 449.31 |
| 2021-06-07 | 454.97 |
| 2021-06-04 | 454.97 |
| 2021-06-03 | 483.29 |
| 2021-06-02 | 471.96 |
| 2021-06-01 | 466.30 |
| 2021-05-31 | 466.30 |
| 2021-05-28 | 454.97 |
| 2021-05-27 | 466.30 |
| 2021-05-26 | 443.65 |
| 2021-05-25 | 437.98 |
| 2021-05-24 | 449.31 |
| 2021-05-21 | 449.31 |
| 2021-05-20 | 449.31 |
| 2021-05-18 | 443.65 |
| 2021-05-17 | 460.64 |
| 2021-05-14 | 449.31 |
| 2021-05-13 | 449.31 |
| 2021-05-12 | 449.31 |
| 2021-05-11 | 454.97 |
| 2021-05-10 | 460.64 |
| 2021-05-07 | 460.64 |
| 2021-05-06 | 449.31 |
| 2021-05-05 | 454.97 |
| 2021-05-04 | 454.97 |
| 2021-05-03 | 454.97 |
| 2021-04-30 | 454.97 |
| 2021-04-29 | 460.64 |
| 2021-04-28 | 460.64 |
| 2021-04-27 | 454.97 |
| 2021-04-26 | 454.97 |
| 2021-04-23 | 460.64 |
| 2021-04-22 | 460.64 |
| 2021-04-21 | 449.31 |
| 2021-04-20 | 454.97 |
| 2021-04-19 | 449.31 |
| 2021-04-16 | 449.31 |
| 2021-04-15 | 460.64 |
| 2021-04-14 | 460.64 |
| 2021-04-13 | 449.31 |
| 2021-04-12 | 437.98 |
| 2021-04-09 | 449.31 |
| 2021-04-08 | 449.31 |
| 2021-04-07 | 449.31 |
| 2021-04-01 | 449.31 |
| 2021-03-31 | 437.98 |
| 2021-03-30 | 432.32 |
| 2021-03-29 | 426.66 |
| 2021-03-26 | 432.32 |
| 2021-03-25 | 432.32 |
| 2021-03-24 | 443.65 |
| 2021-03-23 | 460.64 |
| 2021-03-22 | 460.64 |
| 2021-03-19 | 460.64 |
| 2021-03-18 | 460.64 |
| 2021-03-17 | 460.64 |
| 2021-03-16 | 454.97 |
| 2021-03-15 | 449.31 |
| 2021-03-12 | 443.65 |
| 2021-03-11 | 437.98 |
| 2021-03-10 | 454.97 |
| 2021-03-09 | 437.98 |
| 2021-03-08 | 437.98 |
| 2021-03-05 | 443.65 |
| 2021-03-04 | 449.31 |
| 2021-03-03 | 449.31 |
| 2021-03-02 | 449.31 |
| 2021-03-01 | 443.65 |
| 2021-02-26 | 443.65 |
| 2021-02-25 | 443.65 |
| 2021-02-24 | 443.65 |
| 2021-02-23 | 454.97 |
| 2021-02-22 | 460.64 |
| 2021-02-19 | 460.64 |
| 2021-02-18 | 471.96 |
| 2021-02-17 | 477.62 |
| 2021-02-16 | 488.95 |
| 2021-02-11 | 471.96 |
| 2021-02-10 | 460.64 |
| 2021-02-09 | 454.97 |
| 2021-02-08 | 443.65 |
| 2021-02-05 | 437.98 |
| 2021-02-04 | 432.32 |
| 2021-02-03 | 426.66 |
| 2021-02-02 | 426.66 |
| 2021-02-01 | 432.32 |
| 2021-01-29 | 437.98 |
| 2021-01-28 | 454.97 |
| 2021-01-27 | 454.97 |
| 2021-01-26 | 454.97 |
| 2021-01-25 | 454.97 |
| 2021-01-22 | 454.97 |
| 2021-01-21 | 454.97 |
| 2021-01-20 | 454.97 |
| 2021-01-19 | 454.97 |
| 2021-01-18 | 454.97 |
| 2021-01-15 | 454.97 |
| 2021-01-14 | 449.31 |
| 2021-01-13 | 454.97 |
| 2021-01-12 | 454.97 |
| 2021-01-11 | 454.97 |
| 2021-01-08 | 454.97 |
| 2021-01-07 | 454.97 |
| 2021-01-06 | 454.97 |
| 2021-01-05 | 454.97 |
| 2021-01-04 | 460.64 |
| 2020-12-31 | 460.64 |
| 2020-12-30 | 460.64 |
| 2020-12-29 | 460.64 |
| 2020-12-28 | 454.97 |
| 2020-12-24 | 449.31 |
| 2020-12-23 | 454.97 |
| 2020-12-22 | 454.97 |
| 2020-12-21 | 454.97 |
| 2020-12-18 | 454.97 |
| 2020-12-17 | 454.97 |
| 2020-12-16 | 454.97 |
| 2020-12-15 | 454.97 |
| 2020-12-14 | 454.97 |
| 2020-12-11 | 454.97 |
| 2020-12-10 | 454.97 |
| 2020-12-09 | 449.31 |
| 2020-12-08 | 454.97 |
| 2020-12-07 | 454.97 |
| 2020-12-04 | 454.97 |
| 2020-12-03 | 460.64 |
| 2020-12-02 | 466.30 |
| 2020-12-01 | 466.30 |
| 2020-11-30 | 477.62 |
| 2020-11-27 | 460.64 |
| 2020-11-26 | 449.31 |
| 2020-11-25 | 454.97 |
| 2020-11-24 | 454.97 |
| 2020-11-23 | 454.97 |
| 2020-11-20 | 454.97 |
| 2020-11-19 | 449.31 |
| 2020-11-18 | 460.64 |
| 2020-11-17 | 466.30 |
| 2020-11-16 | 466.30 |
| 2020-11-13 | 466.30 |
| 2020-11-12 | 466.30 |
| 2020-11-11 | 466.30 |
| 2020-11-10 | 466.30 |
| 2020-11-09 | 466.30 |
| 2020-11-06 | 466.30 |
| 2020-11-05 | 466.30 |
| 2020-11-04 | 466.30 |
| 2020-11-03 | 471.96 |
| 2020-11-02 | 471.96 |
| 2020-10-30 | 477.62 |
| 2020-10-29 | 477.62 |
| 2020-10-28 | 477.62 |
| 2020-10-27 | 477.62 |
| 2020-10-23 | 471.96 |
| 2020-10-22 | 477.62 |
| 2020-10-21 | 471.96 |
| 2020-10-20 | 471.96 |
| 2020-10-19 | 471.96 |
| 2020-10-16 | 471.96 |
| 2020-10-15 | 471.96 |
| 2020-10-14 | 466.30 |
| 2020-10-12 | 466.30 |
| 2020-10-09 | 466.30 |
| 2020-10-08 | 466.30 |
| 2020-10-07 | 454.97 |
| 2020-10-06 | 454.97 |
| 2020-10-05 | 454.97 |
| 2020-09-30 | 454.97 |
| 2020-09-29 | 449.31 |
| 2020-09-28 | 449.31 |
| 2020-09-25 | 460.64 |
| 2020-09-24 | 454.97 |
| 2020-09-23 | 460.64 |
| 2020-09-22 | 460.64 |
| 2020-09-21 | 460.64 |
| 2020-09-18 | 460.64 |
| 2020-09-17 | 460.64 |
| 2020-09-16 | 460.64 |
| 2020-09-15 | 466.30 |
| 2020-09-14 | 466.30 |
| 2020-09-11 | 466.30 |
| 2020-09-10 | 471.96 |
| 2020-09-09 | 460.64 |
| 2020-09-08 | 466.30 |
| 2020-09-07 | 460.64 |
| 2020-09-04 | 460.64 |
| 2020-09-03 | 471.96 |
| 2020-09-02 | 471.96 |
| 2020-09-01 | 471.96 |
| 2020-08-31 | 471.96 |
| 2020-08-28 | 460.64 |
| 2020-08-27 | 460.64 |
| 2020-08-26 | 460.64 |
| 2020-08-25 | 460.64 |
| 2020-08-24 | 466.30 |
| 2020-08-21 | 471.96 |
| 2020-08-20 | 471.96 |
| 2020-08-19 | 483.29 |
| 2020-08-18 | 483.29 |
| 2020-08-17 | 483.29 |
| 2020-08-14 | 483.29 |
| 2020-08-13 | 477.62 |
| 2020-08-12 | 483.29 |
| 2020-08-11 | 483.29 |
| 2020-08-10 | 483.29 |
| 2020-08-07 | 488.95 |
| 2020-08-06 | 488.95 |
| 2020-08-05 | 488.95 |
| 2020-08-04 | 488.95 |
| 2020-08-03 | 488.95 |
| 2020-07-31 | 488.95 |
| 2020-07-30 | 488.95 |
| 2020-07-29 | 488.95 |
| 2020-07-28 | 488.95 |
| 2020-07-27 | 488.95 |
| 2020-07-24 | 481.59 |
| 2020-07-23 | 481.59 |
| 2020-07-22 | 481.59 |
| 2020-07-21 | 476.05 |
| 2020-07-20 | 453.89 |
| 2020-07-17 | 448.35 |
| 2020-07-16 | 453.89 |
| 2020-07-15 | 459.43 |
| 2020-07-14 | 459.43 |
| 2020-07-13 | 459.43 |
| 2020-07-10 | 453.89 |
| 2020-07-09 | 459.43 |
| 2020-07-08 | 459.43 |
| 2020-07-07 | 464.97 |
| 2020-07-06 | 453.89 |
| 2020-07-03 | 459.43 |
| 2020-07-02 | 459.43 |
| 2020-06-30 | 453.89 |
| 2020-06-29 | 459.43 |
| 2020-06-26 | 459.43 |
| 2020-06-24 | 453.89 |
| 2020-06-23 | 453.89 |
| 2020-06-22 | 459.43 |
| 2020-06-19 | 453.89 |
| 2020-06-18 | 464.97 |
| 2020-06-17 | 464.97 |
| 2020-06-16 | 459.43 |
| 2020-06-15 | 459.43 |
| 2020-06-12 | 464.97 |
| 2020-06-11 | 464.97 |
| 2020-06-10 | 459.43 |
| 2020-06-09 | 464.97 |
| 2020-06-08 | 464.97 |
| 2020-06-05 | 470.51 |
| 2020-06-04 | 470.51 |
| 2020-06-03 | 470.51 |
| 2020-06-02 | 470.51 |
| 2020-06-01 | 470.51 |
| 2020-05-29 | 464.97 |
| 2020-05-28 | 453.89 |
| 2020-05-27 | 453.89 |
| 2020-05-26 | 453.89 |
| 2020-05-25 | 459.43 |
| 2020-05-22 | 453.89 |
| 2020-05-21 | 476.05 |
| 2020-05-20 | 464.97 |
| 2020-05-19 | 470.51 |
| 2020-05-18 | 459.43 |
| 2020-05-15 | 453.89 |
| 2020-05-14 | 453.89 |
| 2020-05-13 | 464.97 |
| 2020-05-12 | 453.89 |
| 2020-05-11 | 459.43 |
| 2020-05-08 | 453.89 |
| 2020-05-07 | 459.43 |
| 2020-05-06 | 459.43 |
| 2020-05-05 | 453.89 |
| 2020-05-04 | 453.89 |
| 2020-04-29 | 464.97 |
| 2020-04-28 | 464.97 |
| 2020-04-27 | 476.05 |
| 2020-04-24 | 470.51 |
| 2020-04-23 | 476.05 |
| 2020-04-22 | 476.05 |
| 2020-04-21 | 470.51 |
| 2020-04-20 | 464.97 |
| 2020-04-17 | 453.89 |
| 2020-04-16 | 448.35 |
| 2020-04-15 | 448.35 |
| 2020-04-14 | 448.35 |
| 2020-04-09 | 459.43 |
| 2020-04-08 | 459.43 |
| 2020-04-07 | 459.43 |
| 2020-04-06 | 459.43 |
| 2020-04-03 | 459.43 |
| 2020-04-02 | 459.43 |
| 2020-04-01 | 464.97 |
| 2020-03-31 | 464.97 |
| 2020-03-30 | 459.43 |
| 2020-03-27 | 464.97 |
| 2020-03-26 | 453.89 |
| 2020-03-25 | 459.43 |
| 2020-03-24 | 448.35 |
| 2020-03-23 | 453.89 |
| 2020-03-20 | 464.97 |
| 2020-03-19 | 453.89 |
| 2020-03-18 | 453.89 |
| 2020-03-17 | 464.97 |
| 2020-03-16 | 464.97 |
| 2020-03-13 | 459.43 |
| 2020-03-12 | 459.43 |
| 2020-03-11 | 464.97 |
| 2020-03-10 | 464.97 |
| 2020-03-09 | 453.89 |
| 2020-03-06 | 453.89 |
| 2020-03-05 | 459.43 |
| 2020-03-04 | 453.89 |
| 2020-03-03 | 459.43 |
| 2020-03-02 | 459.43 |
| 2020-02-28 | 464.97 |
| 2020-02-27 | 453.89 |
| 2020-02-26 | 459.43 |
| 2020-02-25 | 459.43 |
| 2020-02-24 | 459.43 |
| 2020-02-21 | 459.43 |
| 2020-02-20 | 459.43 |
| 2020-02-19 | 459.43 |
| 2020-02-18 | 464.97 |
| 2020-02-17 | 459.43 |
| 2020-02-14 | 459.43 |
| 2020-02-13 | 453.89 |
| 2020-02-12 | 459.43 |
| 2020-02-11 | 470.51 |
| 2020-02-10 | 459.43 |
| 2020-02-07 | 464.97 |
| 2020-02-06 | 464.97 |
| 2020-02-05 | 464.97 |
| 2020-02-04 | 459.43 |
| 2020-02-03 | 459.43 |
| 2020-01-31 | 459.43 |
| 2020-01-30 | 459.43 |
| 2020-01-29 | 470.51 |
| 2020-01-24 | 476.05 |
| 2020-01-23 | 476.05 |
| 2020-01-22 | 476.05 |
| 2020-01-21 | 470.51 |
| 2020-01-20 | 476.05 |
| 2020-01-17 | 487.13 |
| 2020-01-16 | 481.59 |
| 2020-01-15 | 470.51 |
| 2020-01-14 | 476.05 |
| 2020-01-13 | 476.05 |
| 2020-01-10 | 481.59 |
| 2020-01-09 | 481.59 |
| 2020-01-08 | 470.51 |
| 2020-01-07 | 476.05 |
| 2020-01-06 | 476.05 |
| 2020-01-03 | 476.05 |
| 2020-01-02 | 476.05 |
| 2019-12-31 | 470.51 |
| 2019-12-30 | 481.59 |
| 2019-12-27 | 481.59 |
| 2019-12-24 | 487.13 |
| 2019-12-23 | 481.59 |
| 2019-12-20 | 470.51 |
| 2019-12-19 | 476.05 |
| 2019-12-18 | 476.05 |
| 2019-12-17 | 481.59 |
| 2019-12-16 | 470.51 |
| 2019-12-13 | 476.05 |
| 2019-12-12 | 476.05 |
| 2019-12-11 | 476.05 |
| 2019-12-10 | 481.59 |
| 2019-12-09 | 481.59 |
| 2019-12-06 | 476.05 |
| 2019-12-05 | 470.51 |
| 2019-12-04 | 487.13 |
| 2019-12-03 | 481.59 |
| 2019-12-02 | 481.59 |
| 2019-11-29 | 464.97 |
| 2019-11-28 | 481.59 |
| 2019-11-27 | 481.59 |
| 2019-11-26 | 514.82 |
| 2019-11-25 | 464.97 |
| 2019-11-22 | 459.43 |
| 2019-11-21 | 470.51 |
| 2019-11-20 | 481.59 |
| 2019-11-19 | 487.13 |
| 2019-11-18 | 459.43 |
| 2019-11-15 | 470.51 |
| 2019-11-14 | 470.51 |
| 2019-11-13 | 459.43 |
| 2019-11-12 | 470.51 |
| 2019-11-11 | 481.59 |
| 2019-11-08 | 481.59 |
| 2019-11-07 | 487.13 |
| 2019-11-06 | 481.59 |
| 2019-11-05 | 487.13 |
| 2019-11-04 | 498.20 |
| 2019-11-01 | 498.20 |
| 2019-10-31 | 509.28 |
| 2019-10-30 | 487.13 |
| 2019-10-29 | 487.13 |
| 2019-10-28 | 487.13 |
| 2019-10-25 | 476.05 |
| 2019-10-24 | 487.13 |
| 2019-10-23 | 487.13 |
| 2019-10-22 | 498.20 |
| 2019-10-21 | 509.28 |
| 2019-10-18 | 525.90 |
| 2019-10-17 | 498.20 |
| 2019-10-16 | 514.82 |
| 2019-10-15 | 503.74 |
| 2019-10-14 | 503.74 |
| 2019-10-11 | 503.74 |
| 2019-10-10 | 509.28 |
| 2019-10-09 | 487.13 |
| 2019-10-08 | 503.74 |
| 2019-10-04 | 503.74 |
| 2019-10-03 | 498.20 |
| 2019-10-02 | 503.74 |
| 2019-09-30 | 503.74 |
| 2019-09-27 | 514.82 |
| 2019-09-26 | 514.82 |
| 2019-09-25 | 503.74 |
| 2019-09-24 | 514.82 |
| 2019-09-23 | 503.74 |
| 2019-09-20 | 503.74 |
| 2019-09-19 | 476.05 |
| 2019-09-18 | 476.05 |
| 2019-09-17 | 476.05 |
| 2019-09-16 | 481.59 |
| 2019-09-13 | 476.05 |
| 2019-09-12 | 481.59 |
| 2019-09-11 | 481.59 |
| 2019-09-10 | 481.59 |
| 2019-09-09 | 498.20 |
| 2019-09-06 | 492.67 |
| 2019-09-05 | 487.13 |
| 2019-09-04 | 492.67 |
| 2019-09-03 | 470.51 |
| 2019-09-02 | 481.59 |
| 2019-08-30 | 481.59 |
| 2019-08-29 | 481.59 |
| 2019-08-28 | 476.05 |
| 2019-08-27 | 487.13 |
| 2019-08-26 | 492.67 |
| 2019-08-23 | 503.74 |
| 2019-08-22 | 509.28 |
| 2019-08-21 | 509.28 |
| 2019-08-20 | 525.90 |
| 2019-08-19 | 520.36 |
| 2019-08-16 | 481.59 |
| 2019-08-15 | 481.59 |
| 2019-08-14 | 481.59 |
| 2019-08-13 | 481.59 |
| 2019-08-12 | 487.13 |
| 2019-08-09 | 476.05 |
| 2019-08-08 | 487.13 |
| 2019-08-07 | 498.20 |
| 2019-08-06 | 481.59 |
| 2019-08-05 | 503.74 |
| 2019-08-02 | 531.44 |
| 2019-08-01 | 548.06 |
| 2019-07-31 | 553.59 |
| 2019-07-30 | 553.59 |
| 2019-07-29 | 564.67 |
| 2019-07-26 | 553.59 |
| 2019-07-25 | 559.13 |
| 2019-07-24 | 570.21 |
| 2019-07-23 | 559.13 |
| 2019-07-22 | 570.21 |
| 2019-07-19 | 570.21 |
| 2019-07-18 | 570.21 |
| 2019-07-17 | 559.13 |
| 2019-07-16 | 570.21 |
| 2019-07-15 | 548.06 |
| 2019-07-12 | 564.67 |
| 2019-07-11 | 564.67 |
| 2019-07-10 | 553.59 |
| 2019-07-09 | 553.59 |
| 2019-07-08 | 559.13 |
| 2019-07-05 | 575.75 |
| 2019-07-04 | 570.21 |
| 2019-07-03 | 575.75 |
| 2019-07-02 | 581.29 |
| 2019-06-28 | 581.29 |
| 2019-06-27 | 570.21 |
| 2019-06-26 | 564.67 |
| 2019-06-25 | 570.21 |
| 2019-06-24 | 586.83 |
| 2019-06-21 | 597.91 |
| 2019-06-20 | 559.13 |
| 2019-06-19 | 553.59 |
| 2019-06-18 | 564.67 |
| 2019-06-17 | 564.67 |
| 2019-06-14 | 570.21 |
| 2019-06-13 | 570.21 |
| 2019-06-12 | 559.13 |
| 2019-06-11 | 559.13 |
| 2019-06-10 | 553.59 |
| 2019-06-06 | 559.13 |
| 2019-06-05 | 564.67 |
| 2019-06-04 | 551.93 |
| 2019-06-03 | 568.23 |
| 2019-05-31 | 579.10 |
| 2019-05-30 | 573.66 |
| 2019-05-29 | 589.96 |
| 2019-05-28 | 541.07 |
| 2019-05-27 | 557.37 |
| 2019-05-24 | 562.80 |
| 2019-05-23 | 551.93 |
| 2019-05-22 | 562.80 |
| 2019-05-21 | 557.37 |
| 2019-05-20 | 557.37 |
| 2019-05-17 | 562.80 |
| 2019-05-16 | 557.37 |
| 2019-05-15 | 551.93 |
| 2019-05-14 | 551.93 |
| 2019-05-10 | 551.93 |
| 2019-05-09 | 562.80 |
| 2019-05-08 | 562.80 |
| 2019-05-07 | 568.23 |
| 2019-05-06 | 573.66 |
| 2019-05-03 | 600.83 |
| 2019-05-02 | 606.26 |
| 2019-04-30 | 600.83 |
| 2019-04-29 | 562.80 |
| 2019-04-26 | 557.37 |
| 2019-04-25 | 568.23 |
| 2019-04-24 | 579.10 |
| 2019-04-23 | 579.10 |
| 2019-04-18 | 584.53 |
| 2019-04-17 | 589.96 |
| 2019-04-16 | 584.53 |
| 2019-04-15 | 584.53 |
| 2019-04-12 | 600.83 |
| 2019-04-11 | 551.93 |
| 2019-04-10 | 524.77 |
| 2019-04-09 | 524.77 |
| 2019-04-08 | 524.77 |
| 2019-04-04 | 513.90 |
| 2019-04-03 | 519.34 |
| 2019-04-02 | 508.47 |
| 2019-04-01 | 508.47 |
| 2019-03-29 | 513.90 |
| 2019-03-28 | 508.47 |
| 2019-03-27 | 503.04 |
| 2019-03-26 | 470.44 |
| 2019-03-25 | 481.31 |
| 2019-03-22 | 475.87 |
| 2019-03-21 | 486.74 |
| 2019-03-20 | 492.17 |
| 2019-03-19 | 492.17 |
| 2019-03-18 | 508.47 |
| 2019-03-15 | 513.90 |
| 2019-03-14 | 508.47 |
| 2019-03-13 | 519.34 |
| 2019-03-12 | 524.77 |
| 2019-03-11 | 519.34 |
| 2019-03-08 | 519.34 |
| 2019-03-07 | 519.34 |
| 2019-03-06 | 519.34 |
| 2019-03-05 | 519.34 |
| 2019-03-04 | 524.77 |
| 2019-03-01 | 524.77 |
| 2019-02-28 | 551.93 |
| 2019-02-27 | 562.80 |
| 2019-02-26 | 546.50 |
| 2019-02-25 | 530.20 |
| 2019-02-22 | 524.77 |
| 2019-02-21 | 541.07 |
| 2019-02-20 | 530.20 |
| 2019-02-19 | 530.20 |
| 2019-02-18 | 519.34 |
| 2019-02-15 | 513.90 |
| 2019-02-14 | 519.34 |
| 2019-02-13 | 530.20 |
| 2019-02-12 | 541.07 |
| 2019-02-11 | 557.37 |
| 2019-02-08 | 562.80 |
| 2019-02-04 | 551.93 |
| 2019-02-01 | 551.93 |
| 2019-01-31 | 595.39 |
| 2019-01-30 | 562.80 |
| 2019-01-29 | 541.07 |
| 2019-01-28 | 503.04 |
| 2019-01-25 | 492.17 |
| 2019-01-24 | 513.90 |
| 2019-01-23 | 524.77 |
| 2019-01-22 | 535.63 |
| 2019-01-21 | 541.07 |
| 2019-01-18 | 535.63 |
| 2019-01-17 | 519.34 |
| 2019-01-16 | 513.90 |
| 2019-01-15 | 492.17 |
| 2019-01-14 | 503.04 |
| 2019-01-11 | 508.47 |
| 2019-01-10 | 497.60 |
| 2019-01-09 | 524.77 |
| 2019-01-08 | 519.34 |
| 2019-01-07 | 579.10 |
| 2019-01-04 | 584.53 |
| 2019-01-03 | 589.96 |
| 2019-01-02 | 584.53 |
| 2018-12-31 | 622.56 |
| 2018-12-28 | 530.20 |
| 2018-12-27 | 492.17 |
| 2018-12-24 | 470.44 |
| 2018-12-21 | 470.44 |
| 2018-12-20 | 486.74 |
| 2018-12-19 | 492.17 |
| 2018-12-18 | 470.44 |
| 2018-12-17 | 465.01 |
| 2018-12-14 | 470.44 |
| 2018-12-13 | 470.44 |
| 2018-12-12 | 465.01 |
| 2018-12-11 | 481.31 |
| 2018-12-10 | 481.31 |
| 2018-12-07 | 475.87 |
| 2018-12-06 | 465.01 |
| 2018-12-05 | 459.58 |
| 2018-12-04 | 475.87 |
| 2018-12-03 | 470.44 |
| 2018-11-30 | 492.17 |
| 2018-11-29 | 426.98 |
| 2018-11-28 | 421.55 |
| 2018-11-27 | 421.55 |
| 2018-11-26 | 426.98 |
| 2018-11-23 | 410.68 |
| 2018-11-22 | 383.52 |
| 2018-11-21 | 350.92 |
| 2018-11-20 | 345.49 |
| 2018-11-19 | 323.76 |
| 2018-11-16 | 285.73 |
| 2018-11-15 | 280.29 |
| 2018-11-14 | 644.29 |
| 2018-11-13 | 611.69 |
| 2018-11-12 | 627.99 |
| 2018-11-09 | 627.99 |
| 2018-11-08 | 660.59 |
| 2018-11-07 | 714.92 |
| 2018-11-06 | 725.78 |
| 2018-11-05 | 687.75 |
| 2018-11-02 | 725.78 |
| 2018-11-01 | 644.29 |
| 2018-10-31 | 633.42 |
| 2018-10-30 | 611.69 |
| 2018-10-29 | 633.42 |
| 2018-10-26 | 622.56 |
| 2018-10-25 | 644.29 |
| 2018-10-24 | 660.59 |
| 2018-10-23 | 660.59 |
| 2018-10-22 | 714.92 |
| 2018-10-19 | 687.75 |
| 2018-10-18 | 675.08 |
| 2018-10-16 | 689.56 |
| 2018-10-15 | 713.10 |
| 2018-10-12 | 733.02 |
| 2018-10-11 | 705.86 |
| 2018-10-10 | 731.21 |
| 2018-10-09 | 736.65 |
| 2018-10-08 | 734.84 |
| 2018-10-05 | 758.38 |
| 2018-10-04 | 790.97 |
| 2018-10-03 | 801.84 |
| 2018-10-02 | 760.19 |
| 2018-09-28 | 787.35 |
| 2018-09-27 | 798.22 |
| 2018-09-26 | 787.35 |
| 2018-09-24 | 794.60 |
| 2018-09-21 | 832.63 |
| 2018-09-20 | 792.79 |
| 2018-09-19 | 778.30 |
| 2018-09-18 | 810.89 |
| 2018-09-17 | 807.27 |
| 2018-09-14 | 814.52 |
| 2018-09-13 | 841.68 |
| 2018-09-12 | 796.41 |
| 2018-09-11 | 816.33 |
| 2018-09-10 | 827.19 |
| 2018-09-07 | 841.68 |
| 2018-09-06 | 827.19 |
| 2018-09-05 | 847.11 |
| 2018-09-04 | 848.92 |
| 2018-09-03 | 850.73 |
| 2018-08-31 | 879.71 |
| 2018-08-30 | 841.68 |
| 2018-08-29 | 843.49 |
| 2018-08-28 | 857.98 |
| 2018-08-27 | 861.60 |
| 2018-08-24 | 854.36 |
| 2018-08-23 | 867.03 |
| 2018-08-22 | 863.41 |
| 2018-08-21 | 867.03 |
| 2018-08-20 | 850.73 |
| 2018-08-17 | 859.79 |
| 2018-08-16 | 857.98 |
| 2018-08-15 | 865.22 |
| 2018-08-14 | 856.17 |
| 2018-08-13 | 874.28 |
| 2018-08-10 | 892.39 |
| 2018-08-09 | 872.47 |
| 2018-08-08 | 845.30 |
| 2018-08-07 | 852.55 |
| 2018-08-06 | 859.79 |
| 2018-08-03 | 865.22 |
| 2018-08-02 | 856.17 |
| 2018-08-01 | 857.98 |
| 2018-07-31 | 847.11 |
| 2018-07-30 | 865.22 |
| 2018-07-27 | 894.20 |
| 2018-07-26 | 903.25 |
| 2018-07-25 | 896.01 |
| 2018-07-24 | 888.76 |
| 2018-07-23 | 870.66 |
| 2018-07-20 | 865.22 |
| 2018-07-19 | 854.36 |
| 2018-07-18 | 865.22 |
| 2018-07-17 | 859.79 |
| 2018-07-16 | 897.82 |
| 2018-07-13 | 905.06 |
| 2018-07-12 | 896.01 |
| 2018-07-11 | 841.68 |
| 2018-07-10 | 859.79 |
| 2018-07-09 | 850.73 |
| 2018-07-06 | 852.55 |
| 2018-07-05 | 856.17 |
| 2018-07-04 | 848.92 |
| 2018-07-03 | 883.33 |
| 2018-06-29 | 944.90 |
| 2018-06-28 | 827.19 |
| 2018-06-27 | 868.84 |
| 2018-06-26 | 874.28 |
| 2018-06-25 | 901.44 |
| 2018-06-22 | 910.50 |
| 2018-06-21 | 886.95 |
| 2018-06-20 | 877.90 |
| 2018-06-19 | 881.52 |
| 2018-06-15 | 896.01 |
| 2018-06-14 | 886.95 |
| 2018-06-13 | 879.76 |
| 2018-06-12 | 872.57 |
| 2018-06-11 | 861.79 |
| 2018-06-08 | 859.99 |
| 2018-06-07 | 865.38 |
| 2018-06-06 | 859.99 |
| 2018-06-05 | 833.02 |
| 2018-06-04 | 847.40 |
| 2018-06-01 | 851.00 |
| 2018-05-31 | 951.67 |
| 2018-05-30 | 928.30 |
| 2018-05-29 | 910.32 |
| 2018-05-28 | 906.73 |
| 2018-05-25 | 924.71 |
| 2018-05-24 | 937.29 |
| 2018-05-23 | 930.10 |
| 2018-05-21 | 931.90 |
| 2018-05-18 | 908.53 |
| 2018-05-17 | 921.11 |
| 2018-05-16 | 926.50 |
| 2018-05-15 | 870.77 |
| 2018-05-14 | 838.41 |
| 2018-05-11 | 829.43 |
| 2018-05-10 | 840.21 |
| 2018-05-09 | 845.61 |
| 2018-05-08 | 847.40 |
| 2018-05-07 | 854.59 |
| 2018-05-04 | 888.75 |
| 2018-05-03 | 899.54 |
| 2018-05-02 | 926.50 |
| 2018-04-30 | 895.94 |
| 2018-04-27 | 856.39 |
| 2018-04-26 | 822.24 |
| 2018-04-25 | 856.39 |
| 2018-04-24 | 868.98 |
| 2018-04-23 | 840.21 |
| 2018-04-20 | 861.79 |
| 2018-04-19 | 879.76 |
| 2018-04-18 | 881.56 |
| 2018-04-17 | 904.93 |
| 2018-04-16 | 942.68 |
| 2018-04-13 | 942.68 |
| 2018-04-12 | 915.72 |
| 2018-04-11 | 867.18 |
| 2018-04-10 | 852.80 |
| 2018-04-09 | 865.38 |
| 2018-04-06 | 897.74 |
| 2018-04-04 | 915.72 |
| 2018-04-03 | 922.91 |
| 2018-03-29 | 937.29 |
| 2018-03-28 | 921.11 |
| 2018-03-27 | 933.69 |
| 2018-03-26 | 919.31 |
| 2018-03-23 | 912.12 |
| 2018-03-22 | 924.71 |
| 2018-03-21 | 931.90 |
| 2018-03-20 | 924.71 |
| 2018-03-19 | 964.26 |
| 2018-03-16 | 953.47 |
| 2018-03-15 | 967.85 |
| 2018-03-14 | 922.91 |
| 2018-03-13 | 940.89 |
| 2018-03-12 | 897.74 |
| 2018-03-09 | 901.34 |
| 2018-03-08 | 870.77 |
| 2018-03-07 | 840.21 |
| 2018-03-06 | 780.89 |
| 2018-03-05 | 761.11 |
| 2018-03-02 | 802.46 |
| 2018-03-01 | 708.98 |
| 2018-02-28 | 723.36 |
| 2018-02-27 | 651.45 |
| 2018-02-26 | 651.45 |
| 2018-02-23 | 689.20 |
| 2018-02-22 | 656.84 |
| 2018-02-21 | 665.83 |
| 2018-02-20 | 687.41 |
| 2018-02-15 | 646.06 |
| 2018-02-14 | 604.71 |
| 2018-02-13 | 547.18 |
| 2018-02-12 | 514.82 |
| 2018-02-09 | 507.63 |
| 2018-02-08 | 547.18 |
| 2018-02-07 | 541.79 |
| 2018-02-06 | 570.55 |
| 2018-02-05 | 588.53 |
| 2018-02-02 | 619.09 |
| 2018-02-01 | 584.93 |
| 2018-01-31 | 599.32 |
| 2018-01-30 | 579.54 |
| 2018-01-29 | 604.71 |
| 2018-01-26 | 620.89 |
| 2018-01-25 | 601.11 |
| 2018-01-24 | 593.92 |
| 2018-01-23 | 601.11 |
| 2018-01-22 | 592.13 |
| 2018-01-19 | 597.52 |
| 2018-01-18 | 601.11 |
| 2018-01-17 | 602.91 |
| 2018-01-16 | 622.69 |
| 2018-01-15 | 615.50 |
| 2018-01-12 | 619.09 |
| 2018-01-11 | 615.50 |
| 2018-01-10 | 615.50 |
| 2018-01-09 | 595.72 |
| 2018-01-08 | 615.50 |
| 2018-01-05 | 658.64 |
| 2018-01-04 | 602.91 |
| 2018-01-03 | 608.31 |
| 2018-01-02 | 619.09 |
| 2017-12-29 | 635.27 |
| 2017-12-28 | 613.70 |
| 2017-12-27 | 617.29 |
| 2017-12-22 | 606.51 |
| 2017-12-21 | 509.43 |
| 2017-12-20 | 507.63 |
| 2017-12-19 | 504.04 |
| 2017-12-18 | 480.67 |
| 2017-12-15 | 484.26 |
| 2017-12-14 | 464.49 |
| 2017-12-13 | 450.11 |
| 2017-12-12 | 453.70 |
| 2017-12-11 | 457.30 |
| 2017-12-08 | 460.89 |
| 2017-12-07 | 466.28 |
| 2017-12-06 | 453.70 |
| 2017-12-05 | 477.07 |
| 2017-12-04 | 498.64 |
| 2017-12-01 | 516.62 |
| 2017-11-30 | 552.58 |
| 2017-11-29 | 484.26 |
| 2017-11-28 | 491.45 |
| 2017-11-27 | 487.86 |
| 2017-11-24 | 500.44 |
| 2017-11-23 | 491.45 |
| 2017-11-22 | 477.07 |
| 2017-11-21 | 451.90 |
| 2017-11-20 | 415.95 |
| 2017-11-17 | 417.75 |
| 2017-11-16 | 406.96 |
| 2017-11-15 | 439.32 |
| 2017-11-14 | 369.21 |
| 2017-11-13 | 360.22 |
| 2017-11-10 | 353.03 |
| 2017-11-09 | 333.25 |
| 2017-11-08 | 340.44 |
| 2017-11-07 | 327.86 |
| 2017-11-06 | 311.68 |
| 2017-11-03 | 302.69 |
| 2017-11-02 | 277.52 |
| 2017-11-01 | 275.73 |
| 2017-10-31 | 363.81 |
| 2017-10-30 | 309.88 |
| 2017-10-27 | 266.74 |
| 2017-10-26 | 252.35 |
| 2017-10-25 | 259.55 |
| 2017-10-24 | 254.15 |
| 2017-10-23 | 252.35 |
| 2017-10-20 | 259.55 |
| 2017-10-19 | 259.55 |
| 2017-10-18 | 261.34 |
| 2017-10-17 | 246.96 |
| 2017-10-16 | 243.37 |
| 2017-10-13 | 239.77 |
| 2017-10-12 | 239.77 |
| 2017-10-11 | 254.15 |
| 2017-10-10 | 236.18 |
| 2017-10-09 | 187.64 |
| 2017-10-06 | 209.21 |
| 2017-10-04 | 196.63 |
| 2017-10-03 | 205.61 |
| 2017-09-29 | 212.80 |
| 2017-09-28 | 225.39 |
| 2017-09-27 | 245.16 |
| 2017-09-26 | 261.34 |
| 2017-09-25 | 227.19 |
| 2017-09-22 | 227.19 |
| 2017-09-21 | 236.18 |
| 2017-09-20 | 241.57 |
| 2017-09-19 | 263.14 |
| 2017-09-18 | 259.55 |
| 2017-09-15 | 286.51 |
| 2017-09-14 | 291.90 |
| 2017-09-13 | 264.94 |
| 2017-09-12 | 218.20 |
| 2017-09-11 | 180.45 |
| 2017-09-08 | 173.25 |
| 2017-09-07 | 173.25 |
| 2017-09-06 | 167.86 |
| 2017-09-05 | 176.85 |
| 2017-09-04 | 167.86 |
| 2017-09-01 | 166.06 |
| 2017-08-31 | 164.27 |
| 2017-08-30 | 166.06 |
| 2017-08-29 | 160.67 |
| 2017-08-28 | 158.87 |
| 2017-08-25 | 162.47 |
| 2017-08-24 | 144.49 |
| 2017-08-22 | 140.90 |
| 2017-08-21 | 126.51 |
| 2017-08-18 | 122.92 |
| 2017-08-17 | 117.53 |
| 2017-08-16 | 119.32 |
| 2017-08-15 | 117.53 |
| 2017-08-14 | 115.73 |
| 2017-08-11 | 112.13 |
| 2017-08-10 | 115.73 |
| 2017-08-09 | 106.74 |
| 2017-08-08 | 110.33 |
| 2017-08-07 | 110.33 |
| 2017-08-04 | 113.93 |
| 2017-08-03 | 117.53 |
| 2017-08-02 | 124.72 |
| 2017-08-01 | 122.92 |
| 2017-07-31 | 117.53 |
| 2017-07-28 | 119.32 |
| 2017-07-27 | 122.92 |
| 2017-07-26 | 115.73 |
| 2017-07-25 | 115.73 |
| 2017-07-24 | 119.32 |
| 2017-07-21 | 130.11 |
| 2017-07-20 | 131.91 |
| 2017-07-19 | 135.50 |
| 2017-07-18 | 140.90 |
| 2017-07-17 | 137.30 |
| 2017-07-14 | 133.70 |
| 2017-07-13 | 139.10 |
| 2017-07-12 | 142.69 |
| 2017-07-11 | 126.51 |
| 2017-07-10 | 117.53 |
| 2017-07-07 | 121.12 |
| 2017-07-06 | 110.33 |
| 2017-07-05 | 108.54 |
| 2017-07-04 | 110.33 |
| 2017-07-03 | 115.73 |
| 2017-06-30 | 95.95 |
| 2017-06-29 | 94.15 |
| 2017-06-28 | 88.76 |
| 2017-06-27 | 88.76 |
| 2017-06-26 | 94.15 |
| 2017-06-23 | 86.96 |
| 2017-06-22 | 92.36 |
| 2017-06-21 | 86.96 |
| 2017-06-20 | 76.18 |
| 2017-06-19 | 81.57 |
| 2017-06-16 | 81.57 |
| 2017-06-15 | 83.37 |
| 2017-06-14 | 88.76 |
| 2017-06-13 | 95.95 |
| 2017-06-12 | 72.58 |
| 2017-06-09 | 65.39 |
| 2017-06-08 | 72.58 |
| 2017-06-07 | 72.58 |
| 2017-06-06 | 74.38 |
| 2017-06-05 | 68.99 |
| 2017-06-02 | 63.59 |
| 2017-06-01 | 60.00 |
| 2017-05-31 | 58.20 |
| 2017-05-29 | 60.00 |
| 2017-05-26 | 63.59 |
| 2017-05-25 | 63.59 |
| 2017-05-24 | 54.60 |
| 2017-05-23 | 58.20 |
| 2017-05-22 | 56.40 |
| 2017-05-19 | 58.20 |
| 2017-05-18 | 58.20 |
| 2017-05-17 | 63.59 |
| 2017-05-16 | 63.59 |
| 2017-05-15 | 72.58 |
| 2017-05-12 | 68.99 |
| 2017-05-11 | 72.58 |
| 2017-05-10 | 67.19 |
| 2017-05-09 | 72.58 |
| 2017-05-08 | 72.58 |
| 2017-05-05 | 76.18 |
| 2017-05-04 | 77.98 |
| 2017-05-02 | 72.58 |
| 2017-04-28 | 74.38 |
| 2017-04-27 | 85.17 |
| 2017-04-26 | 72.58 |
| 2017-04-25 | 60.00 |
| 2017-04-24 | 63.59 |
| 2017-04-21 | 63.59 |
| 2017-04-20 | 67.19 |
| 2017-04-19 | 61.80 |
| 2017-04-18 | 61.80 |
| 2017-04-13 | 63.59 |
| 2017-04-12 | 67.19 |
| 2017-04-11 | 61.80 |
| 2017-04-10 | 63.59 |
| 2017-04-07 | 74.38 |
| 2017-04-06 | 74.38 |
| 2017-04-05 | 77.98 |
| 2017-04-03 | 79.77 |
| 2017-03-31 | 83.37 |
| 2017-03-30 | 74.38 |
| 2017-03-29 | 76.18 |
| 2017-03-28 | 79.77 |
| 2017-03-27 | 77.98 |
| 2017-03-24 | 72.58 |
| 2017-03-23 | 74.38 |
| 2017-03-22 | 76.18 |
| 2017-03-21 | 76.18 |
| 2017-03-20 | 77.98 |
| 2017-03-17 | 72.58 |
| 2017-03-16 | 72.58 |
| 2017-03-15 | 76.18 |
| 2017-03-14 | 81.57 |
| 2017-03-13 | 77.98 |
| 2017-03-10 | 77.98 |
| 2017-03-09 | 79.77 |
| 2017-03-08 | 79.77 |
| 2017-03-07 | 79.77 |
| 2017-03-06 | 81.57 |
| 2017-03-03 | 86.96 |
| 2017-03-02 | 90.56 |
| 2017-03-01 | 77.98 |
| 2017-02-28 | 81.57 |
| 2017-02-27 | 77.98 |
| 2017-02-24 | 103.14 |
| 2017-02-23 | 79.77 |
| 2017-02-22 | 65.39 |
| 2017-02-21 | 68.99 |
| 2017-02-20 | 67.19 |
| 2017-02-17 | 63.59 |
| 2017-02-16 | 70.78 |
| 2017-02-15 | 76.18 |
| 2017-02-14 | 61.80 |
| 2017-02-13 | 52.81 |
| 2017-02-10 | 49.21 |
| 2017-02-09 | 52.81 |
| 2017-02-08 | 52.81 |
| 2017-02-07 | 58.20 |
| 2017-02-06 | 67.19 |
| 2017-02-03 | 67.19 |
| 2017-02-02 | 70.78 |
| 2017-02-01 | 72.58 |
| 2017-01-27 | 67.19 |
| 2017-01-26 | 70.78 |
| 2017-01-25 | 68.99 |
| 2017-01-24 | 65.39 |
| 2017-01-23 | 61.80 |
| 2017-01-20 | 61.80 |
| 2017-01-19 | 60.00 |
| 2017-01-18 | 60.00 |
| 2017-01-17 | 56.40 |
| 2017-01-16 | 56.40 |
| 2017-01-13 | 56.40 |
| 2017-01-12 | 58.20 |
| 2017-01-11 | 58.20 |
| 2017-01-10 | 58.20 |
| 2017-01-09 | 58.20 |
| 2017-01-06 | 60.00 |
| 2017-01-05 | 61.80 |
| 2017-01-04 | 60.00 |
| 2017-01-03 | 61.80 |
| 2016-12-30 | 58.20 |
| 2016-12-29 | 58.20 |
| 2016-12-28 | 60.00 |
| 2016-12-23 | 61.80 |
| 2016-12-22 | 63.59 |
| 2016-12-21 | 61.80 |
| 2016-12-20 | 63.59 |
| 2016-12-19 | 63.59 |
| 2016-12-16 | 61.80 |
| 2016-12-15 | 61.80 |
| 2016-12-14 | 61.80 |
| 2016-12-13 | 61.80 |
| 2016-12-12 | 60.00 |
| 2016-12-09 | 61.80 |
| 2016-12-08 | 60.00 |
| 2016-12-07 | 56.40 |
| 2016-12-06 | 56.40 |
| 2016-12-05 | 60.00 |
| 2016-12-02 | 61.80 |
| 2016-12-01 | 43.82 |
| 2016-11-30 | 43.82 |
| 2016-11-29 | 43.82 |
| 2016-11-28 | 49.21 |
| 2016-11-25 | 43.82 |
| 2016-11-24 | 40.22 |
| 2016-11-23 | 40.22 |
| 2016-11-22 | 25.84 |
| 2016-11-21 | 31.23 |
| 2016-11-18 | 31.23 |
| 2016-11-17 | 34.83 |
| 2016-11-16 | 25.84 |
| 2016-11-15 | 25.84 |
| 2016-11-14 | 25.84 |
| 2016-11-11 | 31.23 |
| 2016-11-10 | 31.23 |
| 2016-11-09 | 31.23 |
| 2016-11-08 | 31.23 |
| 2016-11-07 | 31.23 |
| 2016-11-04 | 34.83 |
| 2016-11-03 | 34.83 |
| 2016-11-02 | 36.63 |
| 2016-11-01 | 36.63 |
| 2016-10-31 | 36.63 |
| 2016-10-28 | 45.62 |
| 2016-10-27 | 43.82 |
| 2016-10-26 | 45.62 |
| 2016-10-25 | 49.21 |
| 2016-10-24 | 40.22 |
| 2016-10-20 | 20.45 |
| 2016-10-19 | 16.85 |
| 2016-10-18 | 18.65 |
| 2016-10-17 | 18.65 |
| 2016-10-14 | 22.25 |
| 2016-10-13 | 7.86 |
| 2016-10-12 | 7.86 |
| 2016-10-11 | 9.66 |
| 2016-10-07 | 11.46 |
| 2016-10-06 | 11.46 |
| 2016-10-05 | 9.66 |
| 2016-10-04 | 11.46 |
| 2016-10-03 | 11.46 |
| 2016-09-30 | 13.26 |
| 2016-09-29 | 13.26 |
| 2016-09-28 | 18.65 |
| 2016-09-27 | 11.46 |
| 2016-09-26 | 13.26 |
| 2016-09-23 | 9.66 |
| 2016-09-22 | 16.85 |
| 2016-09-21 | 24.04 |
| 2016-09-20 | 15.05 |
| 2016-09-19 | 13.26 |
| 2016-09-15 | 22.25 |
| 2016-09-14 | 22.25 |
| 2016-09-13 | 25.84 |
| 2016-09-12 | 33.03 |
| 2016-09-09 | 43.82 |
| 2016-09-08 | 51.01 |
| 2016-09-07 | 51.01 |
| 2016-09-06 | 43.82 |
| 2016-09-05 | 43.82 |
| 2016-09-02 | 43.82 |
| 2016-09-01 | 43.82 |
| 2016-08-31 | 43.82 |
| 2016-08-30 | 43.82 |
| 2016-08-29 | 43.82 |
| 2016-08-26 | 49.21 |
| 2016-08-25 | 49.21 |
| 2016-08-24 | 49.21 |
| 2016-08-23 | 49.21 |
| 2016-08-22 | 49.21 |
| 2016-08-19 | 49.21 |
| 2016-08-18 | 49.21 |
| 2016-08-17 | 49.21 |
| 2016-08-16 | 63.59 |
| 2016-08-15 | 63.59 |
| 2016-08-12 | 65.39 |
| 2016-08-11 | 61.80 |
| 2016-08-10 | 63.59 |
| 2016-08-09 | 79.77 |
| 2016-08-08 | 97.75 |
| 2016-08-05 | 99.55 |
| 2016-08-04 | 99.55 |
| 2016-08-03 | 97.75 |
| 2016-08-01 | 97.75 |
| 2016-07-29 | 95.95 |
| 2016-07-28 | 94.15 |
| 2016-07-27 | 88.76 |
| 2016-07-26 | 92.36 |
| 2016-07-25 | 90.56 |
| 2016-07-22 | 88.76 |
| 2016-07-21 | 79.77 |
| 2016-07-20 | 79.77 |
| 2016-07-19 | 79.77 |
| 2016-07-18 | 72.58 |
| 2016-07-15 | 60.00 |
| 2016-07-14 | 45.62 |
| 2016-07-13 | 27.64 |
| 2016-07-12 | 27.64 |
| 2016-07-11 | 25.84 |
| 2016-07-08 | 25.84 |
| 2016-07-07 | 25.84 |
| 2016-07-06 | 25.84 |
| 2016-07-05 | 25.84 |
| 2016-07-04 | 25.84 |
| 2016-06-30 | 29.44 |
| 2016-06-29 | 9.66 |
| 2016-06-28 | 11.46 |
| 2016-06-27 | 9.66 |
| 2016-06-24 | 9.66 |
| 2016-06-23 | 9.66 |
| 2016-06-22 | 24.04 |
| 2016-06-21 | 20.45 |
| 2016-06-20 | 22.25 |
| 2016-06-17 | 24.04 |
| 2016-06-16 | 27.64 |
| 2016-06-15 | 11.46 |
| 2016-06-14 | 13.26 |
| 2016-06-13 | -4.72 |
| 2016-06-10 | -2.92 |
| 2016-06-08 | -2.92 |
| 2016-06-07 | -2.92 |
| 2016-06-06 | -1.12 |
| 2016-06-03 | -1.12 |
| 2016-06-02 | -1.12 |
| 2016-06-01 | -1.12 |
| 2016-05-31 | -6.52 |
| 2016-05-30 | -6.52 |
| 2016-05-27 | -4.72 |
| 2016-05-26 | -4.72 |
| 2016-05-25 | 0.67 |
| 2016-05-24 | 2.47 |
| 2016-05-23 | 2.47 |
| 2016-05-20 | -1.12 |
| 2016-05-19 | -4.72 |
| 2016-05-18 | -4.72 |
| 2016-05-17 | 4.27 |
| 2016-05-16 | 4.27 |
| 2016-05-13 | 4.27 |
| 2016-05-12 | 4.27 |
| 2016-05-11 | 4.27 |
| 2016-05-10 | 4.27 |
| 2016-05-09 | 4.27 |
| 2016-05-06 | 4.27 |
| 2016-05-05 | 4.27 |
| 2016-05-04 | 4.27 |
| 2016-05-03 | 4.27 |
| 2016-04-29 | -1.12 |
| 2016-04-28 | 4.27 |
| 2016-04-27 | 4.27 |
| 2016-04-26 | 6.07 |
| 2016-04-25 | 6.07 |
| 2016-04-22 | 6.07 |
| 2016-04-21 | 4.27 |
| 2016-04-20 | 2.47 |
| 2016-04-19 | 2.47 |
| 2016-04-18 | 2.47 |
| 2016-04-15 | 2.47 |
| 2016-04-14 | 2.47 |
| 2016-04-13 | 2.47 |
| 2016-04-12 | 4.27 |
| 2016-04-11 | 4.27 |
| 2016-04-08 | 4.27 |
| 2016-04-07 | 7.86 |
| 2016-04-06 | 7.86 |
| 2016-04-05 | 7.86 |
| 2016-04-01 | 11.46 |
| 2016-03-31 | 11.46 |
| 2016-03-30 | 18.65 |
| 2016-03-29 | 22.25 |
| 2016-03-24 | 24.04 |
| 2016-03-23 | 25.84 |
| 2016-03-22 | 25.84 |
| 2016-03-21 | 27.64 |
| 2016-03-18 | 27.64 |
| 2016-03-17 | 13.26 |
| 2016-03-16 | 13.26 |
| 2016-03-15 | 13.26 |
| 2016-03-14 | 13.26 |
| 2016-03-11 | 13.26 |
| 2016-03-10 | 13.26 |
| 2016-03-09 | 13.26 |
| 2016-03-08 | 13.26 |
| 2016-03-07 | 13.26 |
| 2016-03-04 | 13.26 |
| 2016-03-03 | 13.26 |
| 2016-03-02 | 13.26 |
| 2016-03-01 | 25.84 |
| 2016-02-29 | 27.64 |
| 2016-02-26 | 27.64 |
| 2016-02-25 | 27.64 |
| 2016-02-24 | 27.64 |
| 2016-02-23 | 27.64 |
| 2016-02-22 | 27.64 |
| 2016-02-19 | 27.64 |
| 2016-02-18 | 20.45 |
| 2016-02-17 | 16.85 |
| 2016-02-16 | 11.46 |
| 2016-02-15 | 11.46 |
| 2016-02-12 | 11.46 |
| 2016-02-11 | 11.46 |
| 2016-02-05 | 11.46 |
| 2016-02-04 | 11.46 |
| 2016-02-03 | 11.46 |
| 2016-02-02 | 11.46 |
| 2016-02-01 | 11.46 |
| 2016-01-29 | 11.46 |
| 2016-01-28 | 11.46 |
| 2016-01-27 | 11.46 |
| 2016-01-26 | 11.46 |
| 2016-01-25 | 11.46 |
| 2016-01-22 | 11.46 |
| 2016-01-21 | 11.46 |
| 2016-01-20 | 11.46 |
| 2016-01-19 | 11.46 |
| 2016-01-18 | 11.46 |
| 2016-01-15 | 13.26 |
| 2016-01-14 | 13.26 |
| 2016-01-13 | 13.26 |
| 2016-01-12 | 13.26 |
| 2016-01-11 | 13.26 |
| 2016-01-08 | 13.26 |
| 2016-01-07 | 13.26 |
| 2016-01-06 | 13.26 |
| 2016-01-05 | 13.26 |
| 2016-01-04 | 13.26 |
| 2015-12-31 | 16.85 |
| 2015-12-30 | 16.85 |
| 2015-12-29 | 20.45 |
| 2015-12-28 | 20.45 |
| 2015-12-24 | 20.45 |
| 2015-12-23 | 18.65 |
| 2015-12-22 | 20.45 |
| 2015-12-21 | 20.45 |
| 2015-12-18 | 18.65 |
| 2015-12-17 | 18.65 |
| 2015-12-16 | 22.25 |
| 2015-12-15 | 24.04 |
| 2015-12-14 | 24.04 |
| 2015-12-11 | 25.84 |
| 2015-12-10 | 27.64 |
| 2015-12-09 | 27.64 |
| 2015-12-08 | 27.64 |
| 2015-12-07 | 27.64 |
| 2015-12-04 | 27.64 |
| 2015-12-03 | 27.64 |
| 2015-12-02 | 27.64 |
| 2015-12-01 | 22.25 |
| 2015-11-30 | 24.04 |
| 2015-11-27 | 24.04 |
| 2015-11-26 | 27.64 |
| 2015-11-25 | 27.64 |
| 2015-11-24 | 27.64 |
| 2015-11-23 | 25.84 |
| 2015-11-20 | 25.84 |
| 2015-11-19 | 18.65 |
| 2015-11-18 | 18.65 |
| 2015-11-17 | 20.45 |
| 2015-11-16 | 22.25 |
| 2015-11-13 | 27.64 |
| 2015-11-12 | 27.64 |
| 2015-11-11 | 27.64 |
| 2015-11-10 | 27.64 |
| 2015-11-09 | 27.64 |
| 2015-11-06 | 27.64 |
| 2015-11-05 | 27.64 |
| 2015-11-04 | 27.64 |
| 2015-11-03 | 27.64 |
| 2015-11-02 | 25.84 |
| 2015-10-30 | 18.65 |
| 2015-10-29 | 24.04 |
| 2015-10-28 | 25.84 |
| 2015-10-27 | 27.64 |
| 2015-10-26 | 40.22 |
| 2015-10-23 | 40.22 |
| 2015-10-22 | 31.23 |
| 2015-10-20 | 27.64 |
| 2015-10-19 | 36.63 |
| 2015-10-16 | 27.64 |
| 2015-10-15 | 27.64 |
| 2015-10-14 | 27.64 |
| 2015-10-13 | 27.64 |
| 2015-10-12 | 34.83 |
| 2015-10-09 | 60.00 |
| 2015-10-08 | 60.00 |
| 2015-10-07 | 25.84 |
| 2015-10-06 | 25.84 |
| 2015-10-05 | 25.84 |
| 2015-10-02 | 25.84 |
| 2015-09-30 | 25.84 |
| 2015-09-29 | 25.84 |
| 2015-09-25 | 25.84 |
| 2015-09-24 | 25.84 |
| 2015-09-23 | 25.84 |
| 2015-09-22 | 25.84 |
| 2015-09-21 | 25.84 |
| 2015-09-18 | 25.84 |
| 2015-09-17 | 25.84 |
| 2015-09-16 | 29.44 |
| 2015-09-15 | 29.44 |
| 2015-09-14 | 25.84 |
| 2015-09-11 | 25.84 |
| 2015-09-10 | 18.65 |
| 2015-09-09 | 27.64 |
| 2015-09-08 | 20.45 |
| 2015-09-07 | 16.85 |
| 2015-09-04 | 24.04 |
| 2015-09-02 | 24.04 |
| 2015-09-01 | 25.84 |
| 2015-08-31 | 25.84 |
| 2015-08-28 | 25.84 |
| 2015-08-27 | 25.84 |
| 2015-08-26 | 18.65 |
| 2015-08-25 | 18.65 |
| 2015-08-24 | 20.45 |
| 2015-08-21 | 42.02 |
| 2015-08-20 | 47.41 |
| 2015-08-19 | 54.60 |
| 2015-08-18 | 61.80 |
| 2015-08-17 | 74.38 |
| 2015-08-14 | 92.36 |
| 2015-08-13 | 65.39 |
| 2015-08-12 | 61.80 |
| 2015-08-11 | 61.80 |
| 2015-08-10 | 74.38 |
| 2015-08-07 | 76.18 |
| 2015-08-06 | 76.18 |
| 2015-08-05 | 76.18 |
| 2015-08-04 | 76.18 |
| 2015-08-03 | 72.58 |
| 2015-07-31 | 76.18 |
| 2015-07-30 | 70.78 |
| 2015-07-29 | 70.78 |
| 2015-07-28 | 70.78 |
| 2015-07-27 | 79.77 |
| 2015-07-24 | 83.37 |
| 2015-07-23 | 83.37 |
| 2015-07-22 | 61.80 |
| 2015-07-21 | 61.80 |
| 2015-07-20 | 61.80 |
| 2015-07-17 | 61.80 |
| 2015-07-16 | 61.80 |
| 2015-07-15 | 61.80 |
| 2015-07-14 | 61.80 |
| 2015-07-13 | 68.99 |
| 2015-07-10 | 65.39 |
| 2015-07-09 | 58.20 |
| 2015-07-08 | 38.43 |
| 2015-07-07 | 51.01 |
| 2015-07-06 | 61.80 |
| 2015-07-03 | 77.98 |
| 2015-07-02 | 83.37 |
| 2015-06-30 | 83.37 |
| 2015-06-29 | 67.19 |
| 2015-06-26 | 83.37 |
| 2015-06-25 | 88.76 |
| 2015-06-24 | 94.15 |
| 2015-06-23 | 95.95 |
| 2015-06-22 | 94.15 |
| 2015-06-19 | 99.55 |
| 2015-06-18 | 104.94 |
| 2015-06-17 | 112.13 |
| 2015-06-16 | 117.53 |
| 2015-06-15 | 112.13 |
| 2015-06-12 | 97.75 |
| 2015-06-11 | 97.75 |
| 2015-06-10 | 104.94 |
| 2015-06-09 | 101.35 |
| 2015-06-08 | 117.53 |
| 2015-06-05 | 135.50 |
| 2015-06-04 | 81.57 |
| 2015-06-03 | 72.58 |
| 2015-06-02 | 77.98 |
| 2015-06-01 | 65.39 |
| 2015-05-29 | 54.60 |
| 2015-05-28 | 58.20 |
| 2015-05-27 | 67.19 |
| 2015-05-26 | 51.01 |
| 2015-05-22 | 52.81 |
| 2015-05-21 | 56.40 |
| 2015-05-20 | 58.20 |
| 2015-05-19 | 61.80 |
| 2015-05-18 | 56.40 |
| 2015-05-15 | 60.00 |
| 2015-05-14 | 60.00 |
| 2015-05-13 | 54.60 |
| 2015-05-12 | 56.40 |
| 2015-05-11 | 56.40 |
| 2015-05-08 | 52.81 |
| 2015-05-07 | 54.60 |
| 2015-05-06 | 54.60 |
| 2015-05-05 | 60.00 |
| 2015-05-04 | 56.40 |
| 2015-04-30 | 63.59 |
| 2015-04-29 | 58.20 |
| 2015-04-28 | 56.40 |
| 2015-04-27 | 54.60 |
| 2015-04-24 | 43.82 |
| 2015-04-23 | 43.82 |
| 2015-04-22 | 47.41 |
| 2015-04-21 | 45.62 |
| 2015-04-20 | 40.22 |
| 2015-04-17 | 40.22 |
| 2015-04-16 | 36.63 |
| 2015-04-15 | 40.22 |
| 2015-04-14 | 42.02 |
| 2015-04-13 | 33.03 |
| 2015-04-10 | 49.21 |
| 2015-04-09 | 51.01 |
| 2015-04-08 | 49.21 |
| 2015-04-02 | 52.81 |
| 2015-04-01 | 49.21 |
| 2015-03-31 | 52.81 |
| 2015-03-30 | 42.02 |
| 2015-03-27 | 22.25 |
| 2015-03-26 | 15.05 |
| 2015-03-25 | 15.05 |
| 2015-03-24 | 16.85 |
| 2015-03-23 | 16.85 |
| 2015-03-20 | 13.26 |
| 2015-03-19 | 18.65 |
| 2015-03-18 | 18.65 |
| 2015-03-17 | 15.05 |
| 2015-03-16 | 15.05 |
| 2015-03-13 | 15.05 |
| 2015-03-12 | 15.05 |
| 2015-03-11 | 15.05 |
| 2015-03-10 | 15.05 |
| 2015-03-09 | 22.25 |
| 2015-03-06 | 22.25 |
| 2015-03-05 | 22.25 |
| 2015-03-04 | 18.65 |
| 2015-03-03 | 18.65 |
| 2015-03-02 | 18.65 |
| 2015-02-27 | 18.65 |
| 2015-02-26 | 18.65 |
| 2015-02-25 | 18.65 |
| 2015-02-24 | 18.65 |
| 2015-02-23 | 18.65 |
| 2015-02-18 | 18.65 |
| 2015-02-17 | 18.65 |
| 2015-02-16 | 18.65 |
| 2015-02-13 | 18.65 |
| 2015-02-12 | 18.65 |
| 2015-02-11 | 18.65 |
| 2015-02-10 | 18.65 |
| 2015-02-09 | 18.65 |
| 2015-02-06 | 18.65 |
| 2015-02-05 | 18.65 |
| 2015-02-04 | 13.26 |
| 2015-02-03 | 20.45 |
| 2015-02-02 | 20.45 |
| 2015-01-30 | 18.65 |
| 2015-01-29 | 18.65 |
| 2015-01-28 | 18.65 |
| 2015-01-27 | 16.85 |
| 2015-01-26 | 25.84 |
| 2015-01-23 | 24.04 |
| 2015-01-22 | 22.25 |
| 2015-01-21 | 22.25 |
| 2015-01-20 | 22.25 |
| 2015-01-19 | 22.25 |
| 2015-01-16 | 22.25 |
| 2015-01-15 | 25.84 |
| 2015-01-14 | 25.84 |
| 2015-01-13 | 25.84 |
| 2015-01-12 | 22.25 |
| 2015-01-09 | 25.84 |
| 2015-01-08 | 25.84 |
| 2015-01-07 | 29.44 |
| 2015-01-06 | 27.64 |
| 2015-01-05 | 22.25 |
| 2015-01-02 | 25.84 |
| 2014-12-31 | 33.03 |
| 2014-12-30 | 33.03 |
| 2014-12-29 | 43.82 |
| 2014-12-24 | 43.82 |
| 2014-12-23 | 29.44 |
| 2014-12-22 | 33.03 |
| 2014-12-19 | 33.03 |
| 2014-12-18 | 33.03 |
| 2014-12-17 | 33.03 |
| 2014-12-16 | 34.83 |
| 2014-12-15 | 36.63 |
| 2014-12-12 | 36.63 |
| 2014-12-11 | 38.43 |
| 2014-12-10 | 36.63 |
| 2014-12-09 | 31.23 |
| 2014-12-08 | 42.02 |
| 2014-12-05 | 42.02 |
| 2014-12-04 | 42.02 |
| 2014-12-03 | 42.02 |
| 2014-12-02 | 43.82 |
| 2014-12-01 | 43.82 |
| 2014-11-28 | 40.22 |
| 2014-11-27 | 40.22 |
| 2014-11-26 | 40.22 |
| 2014-11-25 | 42.02 |
| 2014-11-24 | 42.02 |
| 2014-11-21 | 43.82 |
| 2014-11-20 | 43.82 |
| 2014-11-19 | 43.82 |
| 2014-11-18 | 43.82 |
| 2014-11-17 | 43.82 |
| 2014-11-14 | 34.83 |
| 2014-11-13 | 34.83 |
| 2014-11-12 | 34.83 |
| 2014-11-11 | 34.83 |
| 2014-11-10 | 42.02 |
| 2014-11-07 | 42.02 |
| 2014-11-06 | 34.83 |
| 2014-11-05 | 34.83 |
| 2014-11-04 | 34.83 |
| 2014-11-03 | 34.83 |
| 2014-10-31 | 34.83 |
| 2014-10-30 | 34.83 |
| 2014-10-29 | 34.83 |
| 2014-10-28 | 52.81 |
| 2014-10-27 | 36.63 |
| 2014-10-24 | 36.63 |
| 2014-10-23 | 36.63 |
| 2014-10-22 | 36.63 |
| 2014-10-21 | 36.63 |
| 2014-10-20 | 36.63 |
| 2014-10-17 | 36.63 |
| 2014-10-16 | 38.43 |
| 2014-10-15 | 38.43 |
| 2014-10-14 | 38.43 |
| 2014-10-13 | 38.43 |
| 2014-10-10 | 43.82 |
| 2014-10-09 | 43.82 |
| 2014-10-08 | 43.82 |
| 2014-10-07 | 43.82 |
| 2014-10-06 | 36.63 |
| 2014-10-03 | 36.63 |
| 2014-09-30 | 40.22 |
| 2014-09-29 | 43.82 |
| 2014-09-26 | 52.81 |
| 2014-09-25 | 52.81 |
| 2014-09-24 | 56.40 |
| 2014-09-23 | 43.82 |
| 2014-09-22 | 43.82 |
| 2014-09-19 | 43.82 |
| 2014-09-18 | 45.62 |
| 2014-09-17 | 47.41 |
| 2014-09-16 | 47.41 |
| 2014-09-15 | 49.21 |
| 2014-09-12 | 51.01 |
| 2014-09-11 | 52.81 |
| 2014-09-10 | 52.81 |
| 2014-09-08 | 52.81 |
| 2014-09-05 | 52.81 |
| 2014-09-04 | 52.81 |
| 2014-09-03 | 52.81 |
| 2014-09-02 | 51.01 |
| 2014-09-01 | 45.62 |
| 2014-08-29 | 45.62 |
| 2014-08-28 | 45.62 |
| 2014-08-27 | 45.62 |
| 2014-08-26 | 45.62 |
| 2014-08-25 | 49.21 |
| 2014-08-22 | 49.21 |
| 2014-08-21 | 49.21 |
| 2014-08-20 | 49.21 |
| 2014-08-19 | 49.21 |
| 2014-08-18 | 51.01 |
| 2014-08-15 | 45.62 |
| 2014-08-14 | 42.02 |
| 2014-08-13 | 42.02 |
| 2014-08-12 | 43.82 |
| 2014-08-11 | 43.82 |
| 2014-08-08 | 38.43 |
| 2014-08-07 | 40.22 |
| 2014-08-06 | 43.82 |
| 2014-08-05 | 43.82 |
| 2014-08-04 | 43.82 |
| 2014-08-01 | 56.40 |
| 2014-07-31 | 43.82 |
| 2014-07-30 | 54.60 |
| 2014-07-29 | 42.02 |
| 2014-07-28 | 42.02 |
| 2014-07-25 | 43.82 |
| 2014-07-24 | 43.82 |
| 2014-07-23 | 43.82 |
| 2014-07-22 | 43.82 |
| 2014-07-21 | 43.82 |
| 2014-07-18 | 43.82 |
| 2014-07-17 | 49.21 |
| 2014-07-16 | 49.21 |
| 2014-07-15 | 49.21 |
| 2014-07-14 | 49.21 |
| 2014-07-11 | 52.81 |
| 2014-07-10 | 54.60 |
| 2014-07-09 | 49.21 |
| 2014-07-08 | 45.62 |
| 2014-07-07 | 43.82 |
| 2014-07-04 | 49.21 |
| 2014-07-03 | 49.21 |
| 2014-07-02 | 51.01 |
| 2014-06-30 | 51.01 |
| 2014-06-27 | 51.01 |
| 2014-06-26 | 51.01 |
| 2014-06-25 | 54.60 |
| 2014-06-24 | 54.60 |
| 2014-06-23 | 54.60 |
| 2014-06-20 | 54.60 |
| 2014-06-19 | 52.81 |
| 2014-06-18 | 54.60 |
| 2014-06-17 | 54.60 |
| 2014-06-16 | 54.60 |
| 2014-06-13 | 56.40 |
| 2014-06-12 | 58.20 |
| 2014-06-11 | 54.60 |
| 2014-06-10 | 49.21 |
| 2014-06-09 | 56.40 |
| 2014-06-06 | 56.40 |
| 2014-06-05 | 56.40 |
| 2014-06-04 | 56.40 |
| 2014-06-03 | 56.40 |
| 2014-05-30 | 56.40 |
| 2014-05-29 | 56.40 |
| 2014-05-28 | 56.40 |
| 2014-05-27 | 56.40 |
| 2014-05-26 | 58.20 |
| 2014-05-23 | 56.40 |
| 2014-05-22 | 56.40 |
| 2014-05-21 | 58.20 |
| 2014-05-20 | 60.00 |
| 2014-05-19 | 56.40 |
| 2014-05-16 | 60.00 |
| 2014-05-15 | 60.00 |
| 2014-05-14 | 56.40 |
| 2014-05-13 | 60.00 |
| 2014-05-12 | 61.80 |
| 2014-05-09 | 60.00 |
| 2014-05-08 | 60.00 |
| 2014-05-07 | 61.80 |
| 2014-05-05 | 61.80 |
| 2014-05-02 | 52.81 |
| 2014-04-30 | 61.80 |
| 2014-04-29 | 61.80 |
| 2014-04-28 | 61.80 |
| 2014-04-25 | 61.80 |
| 2014-04-24 | 61.80 |
| 2014-04-23 | 61.80 |
| 2014-04-22 | 58.20 |
| 2014-04-17 | 61.80 |
| 2014-04-16 | 58.20 |
| 2014-04-15 | 65.39 |
| 2014-04-14 | 65.39 |
| 2014-04-11 | 60.00 |
| 2014-04-10 | 63.59 |
| 2014-04-09 | 60.00 |
| 2014-04-08 | 60.00 |
| 2014-04-07 | 60.00 |
| 2014-04-04 | 56.40 |
| 2014-04-03 | 58.20 |
| 2014-04-02 | 54.60 |
| 2014-04-01 | 56.40 |
| 2014-03-31 | 43.82 |
| 2014-03-28 | 43.82 |
| 2014-03-27 | 43.82 |
| 2014-03-26 | 47.41 |
| 2014-03-25 | 51.01 |
| 2014-03-24 | 51.01 |
| 2014-03-21 | 54.60 |
| 2014-03-20 | 54.60 |
| 2014-03-19 | 52.81 |
| 2014-03-18 | 43.82 |
| 2014-03-17 | 54.60 |
| 2014-03-14 | 54.60 |
| 2014-03-13 | 54.60 |
| 2014-03-12 | 49.21 |
| 2014-03-11 | 58.20 |
| 2014-03-10 | 56.40 |
| 2014-03-07 | 58.20 |
| 2014-03-06 | 56.40 |
| 2014-03-05 | 43.82 |
| 2014-03-04 | 43.82 |
| 2014-03-03 | 45.62 |
| 2014-02-28 | 49.21 |
| 2014-02-27 | 45.62 |
| 2014-02-26 | 52.81 |
| 2014-02-25 | 52.81 |
| 2014-02-24 | 56.40 |
| 2014-02-21 | 61.80 |
| 2014-02-20 | 47.41 |
| 2014-02-19 | 54.60 |
| 2014-02-18 | 61.80 |
| 2014-02-17 | 52.81 |
| 2014-02-14 | 43.82 |
| 2014-02-13 | 34.83 |
| 2014-02-12 | 40.22 |
| 2014-02-11 | 43.82 |
| 2014-02-10 | 34.83 |
| 2014-02-07 | 34.83 |
| 2014-02-06 | 31.23 |
| 2014-02-05 | 29.44 |
| 2014-02-04 | 33.03 |
| 2014-01-30 | 33.03 |
| 2014-01-29 | 33.03 |
| 2014-01-28 | 33.03 |
| 2014-01-27 | 33.03 |
| 2014-01-24 | 33.03 |
| 2014-01-23 | 33.03 |
| 2014-01-22 | 33.03 |
| 2014-01-21 | 33.03 |
| 2014-01-20 | 33.03 |
| 2014-01-17 | 33.03 |
| 2014-01-16 | 33.03 |
| 2014-01-15 | 34.83 |
| 2014-01-14 | 33.03 |
| 2014-01-13 | 33.03 |
| 2014-01-10 | 29.44 |
| 2014-01-09 | 27.64 |
| 2014-01-08 | 25.84 |
| 2014-01-07 | 24.04 |
| 2014-01-06 | 31.23 |
| 2014-01-03 | 31.23 |
| 2014-01-02 | 29.44 |
| 2013-12-31 | 18.65 |
| 2013-12-30 | 22.25 |
| 2013-12-27 | 16.85 |
| 2013-12-24 | 25.84 |
| 2013-12-23 | 24.04 |
| 2013-12-20 | 16.85 |
| 2013-12-19 | 22.25 |
| 2013-12-18 | 29.44 |
| 2013-12-17 | 24.04 |
| 2013-12-16 | 31.23 |
| 2013-12-13 | 22.25 |
| 2013-12-12 | 24.04 |
| 2013-12-11 | 25.84 |
| 2013-12-10 | 34.83 |
| 2013-12-09 | 24.04 |
| 2013-12-06 | 40.22 |
| 2013-12-05 | 45.62 |
| 2013-12-04 | 43.82 |
| 2013-12-03 | 47.41 |
| 2013-12-02 | 49.21 |
| 2013-11-29 | 52.81 |
| 2013-11-28 | 60.00 |
| 2013-11-27 | 45.62 |
| 2013-11-26 | 61.80 |
| 2013-11-25 | 29.44 |
| 2013-11-22 | 25.84 |
| 2013-11-21 | 22.25 |
| 2013-11-20 | 25.84 |
| 2013-11-19 | 25.84 |
| 2013-11-18 | 25.84 |
| 2013-11-15 | 31.23 |
| 2013-11-14 | 24.04 |
| 2013-11-13 | 18.65 |
| 2013-11-12 | -1.12 |
| 2013-11-11 | 2.47 |
| 2013-11-08 | 0.67 |
| 2013-11-07 | -4.72 |
| 2013-11-06 | -2.92 |
| 2013-11-05 | -1.12 |
| 2013-11-04 | -1.12 |
| 2013-11-01 | -2.92 |
| 2013-10-31 | -2.92 |
| 2013-10-30 | -2.92 |
| 2013-10-29 | -6.52 |
| 2013-10-28 | -1.12 |
| 2013-10-25 | 2.47 |
| 2013-10-24 | -1.12 |
| 2013-10-23 | -4.72 |
| 2013-10-22 | -2.92 |
| 2013-10-21 | -2.92 |
| 2013-10-18 | 0.67 |
| 2013-10-17 | -2.92 |
| 2013-10-16 | -2.92 |
| 2013-10-15 | -4.72 |
| 2013-10-11 | -6.52 |
| 2013-10-10 | -6.52 |
| 2013-10-09 | -2.92 |
| 2013-10-08 | -6.52 |
| 2013-10-07 | -6.52 |
| 2013-10-04 | -8.32 |
| 2013-10-03 | -6.52 |
| 2013-10-02 | -6.52 |
| 2013-09-30 | -6.52 |
| 2013-09-27 | -6.52 |
| 2013-09-26 | -6.52 |
| 2013-09-25 | -6.52 |
| 2013-09-24 | -6.52 |
| 2013-09-23 | -6.52 |
| 2013-09-19 | -6.52 |
| 2013-09-18 | -6.52 |
| 2013-09-17 | -6.52 |
| 2013-09-16 | -4.72 |
| 2013-09-13 | -4.72 |
| 2013-09-12 | -2.92 |
| 2013-09-11 | -1.12 |
| 2013-09-10 | -6.52 |
| 2013-09-09 | -6.52 |
| 2013-09-06 | -6.52 |
| 2013-09-05 | -8.32 |
| 2013-09-04 | -4.72 |
| 2013-09-03 | -6.52 |
| 2013-09-02 | -4.72 |
| 2013-08-30 | -1.12 |
| 2013-08-29 | -4.72 |
| 2013-08-28 | -1.12 |
| 2013-08-27 | -4.72 |
| 2013-08-26 | -4.72 |
| 2013-08-23 | -2.92 |
| 2013-08-22 | -1.12 |
| 2013-08-21 | -4.72 |
| 2013-08-20 | 0.67 |
| 2013-08-19 | 2.47 |
| 2013-08-16 | 2.47 |
| 2013-08-15 | 7.86 |
| 2013-08-13 | 4.27 |
| 2013-08-12 | -2.92 |
| 2013-08-09 | 6.07 |
| 2013-08-08 | 2.47 |
| 2013-08-07 | 0.67 |
| 2013-08-06 | 6.07 |
| 2013-08-05 | 0.67 |
| 2013-08-02 | -2.92 |
| 2013-08-01 | -1.12 |
| 2013-07-31 | 0.67 |
| 2013-07-30 | -2.92 |
| 2013-07-29 | -1.12 |
| 2013-07-26 | -4.72 |
| 2013-07-25 | -4.72 |
| 2013-07-24 | 0.67 |
| 2013-07-23 | 0.67 |
| 2013-07-22 | 0.67 |
| 2013-07-19 | 0.67 |
| 2013-07-18 | 2.47 |
| 2013-07-17 | 4.27 |
| 2013-07-16 | 4.27 |
| 2013-07-15 | 6.07 |
| 2013-07-12 | 6.07 |
| 2013-07-11 | 4.27 |
| 2013-07-10 | 2.47 |
| 2013-07-09 | 0.67 |
| 2013-07-08 | -1.12 |
| 2013-07-05 | -1.12 |
| 2013-07-04 | 4.27 |
| 2013-07-03 | 0.67 |
| 2013-07-02 | 0.67 |
| 2013-06-28 | -2.92 |
| 2013-06-27 | -2.92 |
| 2013-06-26 | -6.52 |
| 2013-06-25 | -2.92 |
| 2013-06-24 | -2.92 |
| 2013-06-21 | -2.92 |
| 2013-06-20 | -6.52 |
| 2013-06-19 | -1.12 |
| 2013-06-18 | -1.12 |
| 2013-06-17 | 0.67 |
| 2013-06-14 | 0.67 |
| 2013-06-13 | -4.72 |
| 2013-06-11 | -4.72 |
| 2013-06-10 | -4.72 |
| 2013-06-07 | -1.12 |
| 2013-06-06 | -1.12 |
| 2013-06-05 | 0.67 |
| 2013-06-04 | 2.47 |
| 2013-06-03 | 2.47 |
| 2013-05-31 | 2.47 |
| 2013-05-30 | -1.12 |
| 2013-05-29 | -1.12 |
| 2013-05-28 | -4.72 |
| 2013-05-27 | -1.12 |
| 2013-05-24 | -1.12 |
| 2013-05-23 | -1.12 |
| 2013-05-22 | -2.92 |
| 2013-05-21 | -1.12 |
| 2013-05-20 | 2.47 |
| 2013-05-16 | 2.47 |
| 2013-05-15 | -1.12 |
| 2013-05-14 | -1.12 |
| 2013-05-13 | -1.12 |
| 2013-05-10 | -1.12 |
| 2013-05-09 | 0.67 |
| 2013-05-08 | 0.67 |
| 2013-05-07 | 0.67 |
| 2013-05-06 | 2.47 |
| 2013-05-03 | 0.67 |
| 2013-05-02 | 0.67 |
| 2013-04-30 | 0.67 |
| 2013-04-29 | 0.67 |
| 2013-04-26 | 0.67 |
| 2013-04-25 | -8.32 |
| 2013-04-24 | 4.27 |
| 2013-04-23 | 4.27 |
| 2013-04-22 | 2.47 |
| 2013-04-19 | 2.47 |
| 2013-04-18 | -1.12 |
| 2013-04-17 | 4.27 |
| 2013-04-16 | 4.27 |
| 2013-04-15 | 0.67 |
| 2013-04-12 | 4.27 |
| 2013-04-11 | 4.27 |
| 2013-04-10 | 4.27 |
| 2013-04-09 | 4.27 |
| 2013-04-08 | 4.27 |
| 2013-04-05 | -4.72 |
| 2013-04-03 | 4.27 |
| 2013-04-02 | 4.27 |
| 2013-03-28 | 4.27 |
| 2013-03-27 | 4.27 |
| 2013-03-26 | 4.27 |
| 2013-03-25 | 4.27 |
| 2013-03-22 | 4.27 |
| 2013-03-21 | 2.47 |
| 2013-03-20 | 0.67 |
| 2013-03-19 | 6.07 |
| 2013-03-18 | 0.67 |
| 2013-03-15 | 0.67 |
| 2013-03-14 | 0.67 |
| 2013-03-13 | 0.67 |
| 2013-03-12 | -6.52 |
| 2013-03-11 | -6.52 |
| 2013-03-08 | -2.92 |
| 2013-03-07 | -1.12 |
| 2013-03-06 | -1.12 |
| 2013-03-05 | -1.12 |
| 2013-03-04 | 2.47 |
| 2013-03-01 | 0.67 |
| 2013-02-28 | 7.86 |
| 2013-02-27 | 7.86 |
| 2013-02-26 | 7.86 |
| 2013-02-25 | 7.86 |
| 2013-02-22 | 7.86 |
| 2013-02-21 | 9.66 |
| 2013-02-20 | 9.66 |
| 2013-02-19 | 9.66 |
| 2013-02-18 | 9.66 |
| 2013-02-15 | 9.66 |
| 2013-02-14 | 9.66 |
| 2013-02-08 | 9.66 |
| 2013-02-07 | 0.67 |
| 2013-02-06 | 4.27 |
| 2013-02-05 | 7.86 |
| 2013-02-04 | 11.46 |
| 2013-02-01 | 9.66 |
| 2013-01-31 | 11.46 |
| 2013-01-30 | 13.26 |
| 2013-01-29 | 15.05 |
| 2013-01-28 | 15.05 |
| 2013-01-25 | 16.85 |
| 2013-01-24 | 18.65 |
| 2013-01-23 | 15.05 |
| 2013-01-22 | 15.05 |
| 2013-01-21 | 15.05 |
| 2013-01-18 | 13.26 |
| 2013-01-17 | 11.46 |
| 2013-01-16 | 13.26 |
| 2013-01-15 | 13.26 |
| 2013-01-14 | 13.26 |
| 2013-01-11 | 13.26 |
| 2013-01-10 | 11.46 |
| 2013-01-09 | 15.05 |
| 2013-01-08 | 16.85 |
| 2013-01-07 | 18.65 |
| 2013-01-04 | 18.65 |
| 2013-01-03 | 16.85 |
| 2013-01-02 | 18.65 |
| 2012-12-31 | 16.85 |
| 2012-12-28 | 16.85 |
| 2012-12-27 | 16.85 |
| 2012-12-24 | 16.85 |
| 2012-12-21 | 15.05 |
| 2012-12-20 | 13.26 |
| 2012-12-19 | 13.26 |
| 2012-12-18 | 11.46 |
| 2012-12-17 | 13.26 |
| 2012-12-14 | 13.26 |
| 2012-12-13 | 15.05 |
| 2012-12-12 | 11.46 |
| 2012-12-11 | 15.05 |
| 2012-12-10 | 13.26 |
| 2012-12-07 | 11.46 |
| 2012-12-06 | 15.05 |
| 2012-12-05 | 15.05 |
| 2012-12-04 | 11.46 |
| 2012-12-03 | 11.46 |
| 2012-11-30 | 15.05 |
| 2012-11-29 | 15.05 |
| 2012-11-28 | 11.46 |
| 2012-11-27 | 15.05 |
| 2012-11-26 | 15.05 |
| 2012-11-23 | 16.85 |
| 2012-11-22 | 15.05 |
| 2012-11-21 | 15.05 |
| 2012-11-20 | 13.26 |
| 2012-11-19 | 13.26 |
| 2012-11-16 | 15.05 |
| 2012-11-15 | 15.05 |
| 2012-11-14 | 16.85 |
| 2012-11-13 | 15.05 |
| 2012-11-12 | 18.65 |
| 2012-11-09 | 18.65 |
| 2012-11-08 | 18.65 |
| 2012-11-07 | 20.45 |
| 2012-11-06 | 18.65 |
| 2012-11-05 | 20.45 |
| 2012-11-02 | 25.84 |
| 2012-11-01 | 25.84 |
| 2012-10-31 | 24.04 |
| 2012-10-30 | 24.04 |
| 2012-10-29 | 24.04 |
| 2012-10-26 | 25.84 |
| 2012-10-25 | 29.44 |
| 2012-10-24 | 27.64 |
| 2012-10-22 | 29.44 |
| 2012-10-19 | 31.23 |
| 2012-10-18 | 25.84 |
| 2012-10-17 | 25.84 |
| 2012-10-16 | 29.44 |
| 2012-10-15 | 34.83 |
| 2012-10-12 | 40.22 |
| 2012-10-11 | 40.22 |
| 2012-10-10 | 40.22 |
| 2012-10-09 | 34.83 |
| 2012-10-08 | 27.64 |
| 2012-10-05 | 27.64 |
| 2012-10-04 | 27.64 |
| 2012-10-03 | 31.23 |
| 2012-09-28 | 29.44 |
| 2012-09-27 | 29.44 |
| 2012-09-26 | 24.04 |
| 2012-09-25 | 27.64 |
| 2012-09-24 | 24.04 |
| 2012-09-21 | 24.04 |
| 2012-09-20 | 25.84 |
| 2012-09-19 | 31.23 |
| 2012-09-18 | 27.64 |
| 2012-09-17 | 29.44 |
| 2012-09-14 | 40.22 |
| 2012-09-13 | 38.43 |
| 2012-09-12 | 36.63 |
| 2012-09-11 | 31.23 |
| 2012-09-10 | 34.83 |
| 2012-09-07 | 31.23 |
| 2012-09-06 | 29.44 |
| 2012-09-05 | 27.64 |
| 2012-09-04 | 29.44 |
| 2012-09-03 | 24.04 |
| 2012-08-31 | 20.45 |
| 2012-08-30 | 22.25 |
| 2012-08-29 | 20.45 |
| 2012-08-28 | 24.04 |
| 2012-08-27 | 25.84 |
| 2012-08-24 | 25.84 |
| 2012-08-23 | 27.64 |
| 2012-08-22 | 25.84 |
| 2012-08-21 | 27.64 |
| 2012-08-20 | 27.64 |
| 2012-08-17 | 25.84 |
| 2012-08-16 | 22.25 |
| 2012-08-15 | 16.85 |
| 2012-08-14 | 15.05 |
| 2012-08-13 | 11.46 |
| 2012-08-10 | 9.66 |
| 2012-08-09 | 11.46 |
| 2012-08-08 | 9.66 |
| 2012-08-07 | 9.66 |
| 2012-08-06 | 6.07 |
| 2012-08-03 | 4.27 |
| 2012-08-02 | 6.07 |
| 2012-08-01 | 4.27 |
| 2012-07-31 | 2.47 |
| 2012-07-30 | 0.67 |
| 2012-07-27 | 0.67 |
| 2012-07-26 | 4.27 |
| 2012-07-25 | 0.67 |
| 2012-07-24 | 0.67 |
| 2012-07-23 | 4.27 |
| 2012-07-20 | 0.67 |
| 2012-07-19 | -4.72 |
| 2012-07-18 | -4.72 |
| 2012-07-17 | -4.72 |
| 2012-07-16 | -2.92 |
| 2012-07-13 | -4.72 |
| 2012-07-12 | -4.72 |
| 2012-07-11 | -4.72 |
| 2012-07-10 | -4.72 |
| 2012-07-09 | -4.72 |
| 2012-07-06 | -2.92 |
| 2012-07-05 | -4.72 |
| 2012-07-04 | -2.92 |
| 2012-07-03 | -2.92 |
| 2012-06-29 | -4.72 |
| 2012-06-28 | -4.72 |
| 2012-06-27 | -8.32 |
| 2012-06-26 | -6.52 |
| 2012-06-25 | 2.47 |
| 2012-06-22 | 2.47 |
| 2012-06-21 | 2.47 |
| 2012-06-20 | -1.12 |
| 2012-06-19 | -6.52 |
| 2012-06-18 | -8.32 |
| 2012-06-15 | -6.52 |
| 2012-06-14 | -6.52 |
| 2012-06-13 | -2.92 |
| 2012-06-12 | -2.92 |
| 2012-06-11 | -1.12 |
| 2012-06-08 | -1.12 |
| 2012-06-07 | 2.47 |
| 2012-06-06 | 2.47 |
| 2012-06-05 | -2.92 |
| 2012-06-04 | 0.67 |
| 2012-06-01 | 2.47 |
| 2012-05-31 | 6.07 |
| 2012-05-30 | 6.07 |
| 2012-05-29 | 11.46 |
| 2012-05-28 | 6.07 |
| 2012-05-25 | -1.72 |
| 2012-05-24 | -8.62 |
| 2012-05-23 | -3.45 |
| 2012-05-22 | 6.90 |
| 2012-05-21 | 13.79 |
| 2012-05-18 | 13.79 |
| 2012-05-17 | 18.97 |
| 2012-05-16 | 18.97 |
| 2012-05-15 | 20.69 |
| 2012-05-14 | 20.69 |
| 2012-05-11 | 24.14 |
| 2012-05-10 | 22.41 |
| 2012-05-09 | 24.14 |
| 2012-05-08 | 24.14 |
| 2012-05-07 | 24.14 |
| 2012-05-04 | 24.14 |
| 2012-05-03 | 24.14 |
| 2012-05-02 | 31.03 |
| 2012-04-30 | 29.31 |
| 2012-04-27 | 29.31 |
| 2012-04-26 | 31.03 |
| 2012-04-25 | 27.59 |
| 2012-04-24 | 27.59 |
| 2012-04-23 | 27.59 |
| 2012-04-20 | 29.31 |
| 2012-04-19 | 29.31 |
| 2012-04-18 | 25.86 |
| 2012-04-17 | 27.59 |
| 2012-04-16 | 31.03 |
| 2012-04-13 | 31.03 |
| 2012-04-12 | 27.59 |
| 2012-04-11 | 20.69 |
| 2012-04-10 | 29.31 |
| 2012-04-05 | 31.03 |
| 2012-04-03 | 32.76 |
| 2012-04-02 | 31.03 |
| 2012-03-30 | 29.31 |
| 2012-03-29 | 31.03 |
| 2012-03-28 | 32.76 |
| 2012-03-27 | 34.48 |
| 2012-03-26 | 34.48 |
| 2012-03-23 | 31.03 |
| 2012-03-22 | 31.03 |
| 2012-03-21 | 31.03 |
| 2012-03-20 | 29.31 |
| 2012-03-19 | 31.03 |
| 2012-03-16 | 34.48 |
| 2012-03-15 | 34.48 |
| 2012-03-14 | 36.21 |
| 2012-03-13 | 37.93 |
| 2012-03-12 | 37.93 |
| 2012-03-09 | 41.38 |
| 2012-03-08 | 41.38 |
| 2012-03-07 | 39.66 |
| 2012-03-06 | 39.66 |
| 2012-03-05 | 39.66 |
| 2012-03-02 | 41.38 |
| 2012-03-01 | 37.93 |
| 2012-02-29 | 37.93 |
| 2012-02-28 | 37.93 |
| 2012-02-27 | 37.93 |
| 2012-02-24 | 37.93 |
| 2012-02-23 | 37.93 |
| 2012-02-22 | 37.93 |
| 2012-02-21 | 37.93 |
| 2012-02-20 | 34.48 |
| 2012-02-17 | 34.48 |
| 2012-02-16 | 29.31 |
| 2012-02-15 | 31.03 |
| 2012-02-14 | 36.21 |
| 2012-02-13 | 27.59 |
| 2012-02-10 | 37.93 |
| 2012-02-09 | 44.83 |
| 2012-02-08 | 46.55 |
| 2012-02-07 | 46.55 |
| 2012-02-06 | 50.00 |
| 2012-02-03 | 51.72 |
| 2012-02-02 | 55.17 |
| 2012-02-01 | 53.45 |
| 2012-01-31 | 51.72 |
| 2012-01-30 | 53.45 |
| 2012-01-27 | 58.62 |
| 2012-01-26 | 58.62 |
| 2012-01-20 | 56.90 |
| 2012-01-19 | 56.90 |
| 2012-01-18 | 56.90 |
| 2012-01-17 | 60.34 |
| 2012-01-16 | 56.90 |
| 2012-01-13 | 62.07 |
| 2012-01-12 | 60.34 |
| 2012-01-11 | 60.34 |
| 2012-01-10 | 60.34 |
| 2012-01-09 | 60.34 |
| 2012-01-06 | 58.62 |
| 2012-01-05 | 60.34 |
| 2012-01-04 | 62.07 |
| 2012-01-03 | 68.97 |
| 2011-12-30 | 68.97 |
| 2011-12-29 | 65.52 |
| 2011-12-28 | 65.52 |
| 2011-12-23 | 67.24 |
| 2011-12-22 | 68.97 |
| 2011-12-21 | 68.97 |
| 2011-12-20 | 62.07 |
| 2011-12-19 | 63.79 |
| 2011-12-16 | 67.24 |
| 2011-12-15 | 63.79 |
| 2011-12-14 | 62.07 |
| 2011-12-13 | 62.07 |
| 2011-12-12 | 62.07 |
| 2011-12-09 | 65.52 |
| 2011-12-08 | 68.97 |
| 2011-12-07 | 72.41 |
| 2011-12-06 | 81.03 |
| 2011-12-05 | 82.76 |
| 2011-12-02 | 89.66 |
| 2011-12-01 | 75.86 |
| 2011-11-30 | 65.52 |
| 2011-11-29 | 62.07 |
| 2011-11-28 | 62.07 |
| 2011-11-25 | 55.17 |
| 2011-11-24 | 55.17 |
| 2011-11-23 | 55.17 |
| 2011-11-22 | 56.90 |
| 2011-11-21 | 56.90 |
| 2011-11-18 | 58.62 |
| 2011-11-17 | 65.52 |
| 2011-11-16 | 65.52 |
| 2011-11-15 | 63.79 |
| 2011-11-14 | 63.79 |
| 2011-11-11 | 60.34 |
| 2011-11-10 | 60.34 |
| 2011-11-09 | 65.52 |
| 2011-11-08 | 62.07 |
| 2011-11-07 | 65.52 |
| 2011-11-04 | 65.52 |
| 2011-11-03 | 46.55 |
| 2011-11-02 | 46.55 |
| 2011-11-01 | 43.10 |
| 2011-10-31 | 51.72 |
| 2011-10-28 | 51.72 |
| 2011-10-27 | 48.28 |
| 2011-10-26 | 46.55 |
| 2011-10-25 | 39.66 |
| 2011-10-24 | 46.55 |
| 2011-10-21 | 37.93 |
| 2011-10-20 | 31.03 |
| 2011-10-19 | 32.76 |
| 2011-10-18 | 31.03 |
| 2011-10-17 | 39.66 |
| 2011-10-14 | 36.21 |
| 2011-10-13 | 44.83 |
| 2011-10-12 | 41.38 |
| 2011-10-11 | 37.93 |
| 2011-10-10 | 29.31 |
| 2011-10-07 | 36.21 |
| 2011-10-06 | 37.93 |
| 2011-10-04 | 31.03 |
| 2011-10-03 | 36.21 |
| 2011-09-30 | 41.38 |
| 2011-09-28 | 44.83 |
| 2011-09-27 | 44.83 |
| 2011-09-26 | 34.48 |
| 2011-09-23 | 37.93 |
| 2011-09-22 | 34.48 |
| 2011-09-21 | 34.48 |
| 2011-09-20 | 25.86 |
| 2011-09-19 | 25.86 |
| 2011-09-16 | 31.03 |
| 2011-09-15 | 22.41 |
| 2011-09-14 | 25.86 |
| 2011-09-12 | 31.03 |
| 2011-09-09 | 32.76 |
| 2011-09-08 | 36.21 |
| 2011-09-07 | 20.69 |
| 2011-09-06 | 18.97 |
| 2011-09-05 | 13.79 |
| 2011-09-02 | 13.79 |
| 2011-09-01 | 17.24 |
| 2011-08-31 | 17.24 |
| 2011-08-30 | 24.14 |
| 2011-08-29 | 12.07 |
| 2011-08-26 | 12.07 |
| 2011-08-25 | 12.07 |
| 2011-08-24 | 12.07 |
| 2011-08-23 | 10.34 |
| 2011-08-22 | 12.07 |
| 2011-08-19 | 17.24 |
| 2011-08-18 | 18.97 |
| 2011-08-17 | 24.14 |
| 2011-08-16 | 24.14 |
| 2011-08-15 | 24.14 |
| 2011-08-12 | 18.97 |
| 2011-08-11 | 15.52 |
| 2011-08-10 | 17.24 |
| 2011-08-09 | 17.24 |
| 2011-08-08 | 17.24 |
| 2011-08-05 | 20.69 |
| 2011-08-04 | 27.59 |
| 2011-08-03 | 27.59 |
| 2011-08-02 | 31.03 |
| 2011-08-01 | 29.31 |
| 2011-07-29 | 27.59 |
| 2011-07-28 | 29.31 |
| 2011-07-27 | 34.48 |
| 2011-07-26 | 34.48 |
| 2011-07-25 | 36.21 |
| 2011-07-22 | 37.93 |
| 2011-07-21 | 34.48 |
| 2011-07-20 | 32.76 |
| 2011-07-19 | 34.48 |
| 2011-07-18 | 32.76 |
| 2011-07-15 | 37.93 |
| 2011-07-14 | 44.83 |
| 2011-07-13 | 27.59 |
| 2011-07-12 | 5.17 |
| 2011-07-11 | 15.52 |
| 2011-07-08 | 22.41 |
| 2011-07-07 | 22.41 |
| 2011-07-06 | 22.41 |
| 2011-07-05 | 22.41 |
| 2011-07-04 | 22.41 |
| 2011-06-30 | 22.41 |
| 2011-06-29 | 18.97 |
| 2011-06-28 | 18.97 |
| 2011-06-27 | 18.97 |
| 2011-06-24 | 20.69 |
| 2011-06-23 | 10.34 |
| 2011-06-22 | 13.79 |
| 2011-06-21 | 8.62 |
| 2011-06-20 | 6.90 |
| 2011-06-17 | 8.62 |
| 2011-06-16 | 13.79 |
| 2011-06-15 | 15.52 |
| 2011-06-14 | 18.97 |
| 2011-06-13 | 8.62 |
| 2011-06-10 | 8.62 |
| 2011-06-09 | 13.79 |
| 2011-06-08 | 15.52 |
| 2011-06-07 | 15.52 |
| 2011-06-03 | 13.79 |
| 2011-06-02 | 17.24 |
| 2011-06-01 | 22.41 |
| 2011-05-31 | 20.69 |
| 2011-05-30 | 20.69 |
| 2011-05-27 | 24.14 |
| 2011-05-26 | 18.97 |
| 2011-05-25 | 20.69 |
| 2011-05-24 | 20.69 |
| 2011-05-23 | 22.41 |
| 2011-05-20 | 22.41 |
| 2011-05-19 | 18.97 |
| 2011-05-18 | 22.41 |
| 2011-05-17 | 15.52 |
| 2011-05-16 | 15.52 |
| 2011-05-13 | 17.24 |
| 2011-05-12 | 24.14 |
| 2011-05-11 | 17.24 |
| 2011-05-09 | 5.17 |
| 2011-05-06 | 5.17 |
| 2011-05-05 | 3.45 |
| 2011-05-04 | 3.45 |
| 2011-05-03 | -5.17 |
| 2011-04-29 | -5.17 |
| 2011-04-28 | -3.45 |
| 2011-04-27 | -3.45 |
| 2011-04-26 | -1.72 |
| 2011-04-21 | -1.72 |
| 2011-04-20 | -1.72 |
| 2011-04-19 | -3.45 |
| 2011-04-18 | 0.00 |
| 2011-04-15 | -5.17 |
| 2011-04-14 | -3.45 |
| 2011-04-13 | -1.72 |
| 2011-04-12 | 0.00 |
| 2011-04-11 | 1.72 |
| 2011-04-08 | 6.90 |
| 2011-04-07 | 6.90 |
| 2011-04-06 | 12.07 |
| 2011-04-04 | 13.79 |
| 2011-04-01 | 13.79 |
| 2011-03-31 | 10.34 |
| 2011-03-30 | 13.79 |
| 2011-03-29 | 18.97 |
| 2011-03-28 | 20.69 |
| 2011-03-25 | 8.62 |
| 2011-03-24 | 32.76 |
| 2011-03-23 | -8.62 |
| 2011-03-22 | -8.62 |
| 2011-03-21 | -8.62 |
| 2011-03-18 | -8.62 |
| 2011-03-17 | -8.62 |
| 2011-03-16 | -8.62 |
| 2011-03-15 | -8.62 |
| 2011-03-14 | -8.62 |
| 2011-03-11 | -8.62 |
| 2011-03-10 | -8.62 |
| 2011-03-09 | -8.62 |
| 2011-03-08 | -8.62 |
| 2011-03-07 | -8.62 |
| 2011-03-04 | -8.62 |
| 2011-03-03 | -8.62 |
| 2011-03-02 | -8.62 |
| 2011-03-01 | -8.62 |
| 2011-02-28 | -8.62 |
| 2011-02-25 | -8.62 |
| 2011-02-24 | -8.62 |
| 2011-02-23 | -8.62 |
| 2011-02-22 | -8.62 |
| 2011-02-21 | -8.62 |
| 2011-02-18 | -8.62 |
| 2011-02-17 | -8.62 |
| 2011-02-16 | -8.62 |
| 2011-02-15 | -8.62 |
| 2011-02-14 | -8.62 |
| 2011-02-11 | -8.62 |
| 2011-02-10 | -8.62 |
| 2011-02-09 | -8.62 |
| 2011-02-08 | -8.62 |
| 2011-02-07 | -8.62 |
| 2011-02-02 | -8.62 |
| 2011-02-01 | -8.62 |
| 2011-01-31 | -8.62 |
| 2011-01-28 | -8.62 |
| 2011-01-27 | -8.62 |
| 2011-01-26 | -8.62 |
| 2011-01-25 | -8.62 |
| 2011-01-24 | -8.62 |
| 2011-01-21 | -8.62 |
| 2011-01-20 | -8.62 |
| 2011-01-19 | -8.62 |
| 2011-01-18 | -8.62 |
| 2011-01-17 | -8.62 |
| 2011-01-14 | -8.62 |
| 2011-01-13 | -8.62 |
| 2011-01-12 | -8.62 |
| 2011-01-11 | -8.62 |
| 2011-01-10 | -8.62 |
| 2011-01-07 | -8.62 |
| 2011-01-06 | -8.62 |
| 2011-01-05 | -8.62 |
| 2011-01-04 | -8.62 |
| 2011-01-03 | -8.62 |
| 2010-12-31 | -8.62 |
| 2010-12-30 | -8.62 |
| 2010-12-29 | -8.62 |
| 2010-12-28 | -8.62 |
| 2010-12-24 | -8.62 |
| 2010-12-23 | -8.62 |
| 2010-12-22 | -8.62 |
| 2010-12-21 | -8.62 |
| 2010-12-20 | -8.62 |
| 2010-12-17 | -8.62 |
| 2010-12-16 | -8.62 |
| 2010-12-15 | -8.62 |
| 2010-12-14 | -8.62 |
| 2010-12-13 | -8.62 |
| 2010-12-10 | -8.62 |
| 2010-12-09 | -8.62 |
| 2010-12-08 | -8.62 |
| 2010-12-07 | -8.62 |
| 2010-12-06 | -8.62 |
| 2010-12-03 | -8.62 |
| 2010-12-02 | -8.62 |
| 2010-12-01 | -8.62 |
| 2010-11-30 | -8.62 |
| 2010-11-29 | -8.62 |
| 2010-11-26 | -8.62 |
| 2010-11-25 | -8.62 |
| 2010-11-24 | -8.62 |
| 2010-11-23 | -8.62 |
| 2010-11-22 | -8.62 |
| 2010-11-19 | -8.62 |
| 2010-11-18 | -8.62 |
| 2010-11-17 | -8.62 |
| 2010-11-16 | -8.62 |
| 2010-11-15 | -8.62 |
| 2010-11-12 | -8.62 |
| 2010-11-11 | -8.62 |
| 2010-11-10 | -8.62 |
| 2010-11-09 | -8.62 |
| 2010-11-08 | -8.62 |
| 2010-11-05 | -8.62 |
| 2010-11-04 | -8.62 |
| 2010-11-03 | -8.62 |
| 2010-11-02 | -8.62 |
| 2010-11-01 | -8.62 |
| 2010-10-29 | -8.62 |
| 2010-10-28 | -8.62 |
| 2010-10-27 | -8.62 |
| 2010-10-26 | -8.62 |
| 2010-10-25 | -8.62 |
| 2010-10-22 | -8.62 |
| 2010-10-21 | -8.62 |
| 2010-10-20 | -8.62 |
| 2010-10-19 | -8.62 |
| 2010-10-18 | -8.62 |
| 2010-10-15 | -8.62 |
| 2010-10-14 | -8.62 |
| 2010-10-13 | -8.62 |
| 2010-10-12 | -8.62 |
| 2010-10-11 | -8.62 |
| 2010-10-08 | -8.62 |
| 2010-10-07 | -8.62 |
| 2010-10-06 | -8.62 |
| 2010-10-05 | -8.62 |
| 2010-10-04 | -8.62 |
| 2010-09-30 | -8.62 |
| 2010-09-29 | -8.62 |
| 2010-09-28 | -8.62 |
| 2010-09-27 | -8.62 |
| 2010-09-24 | -8.62 |
| 2010-09-22 | -8.62 |
| 2010-09-21 | -8.62 |
| 2010-09-20 | -8.62 |
| 2010-09-17 | -8.62 |
| 2010-09-16 | -8.62 |
| 2010-09-15 | -8.62 |
| 2010-09-14 | -8.62 |
| 2010-09-13 | -8.62 |
| 2010-09-10 | -8.62 |
| 2010-09-09 | -8.62 |
| 2010-09-08 | -8.62 |
| 2010-09-07 | -8.62 |
| 2010-09-06 | -8.62 |
| 2010-09-03 | -8.62 |
| 2010-09-02 | -8.62 |
| 2010-09-01 | -8.62 |
| 2010-08-31 | -8.62 |
| 2010-08-30 | -8.62 |
| 2010-08-27 | -8.62 |
| 2010-08-26 | -8.62 |
| 2010-08-25 | -8.62 |
| 2010-08-24 | -8.62 |
| 2010-08-23 | -8.62 |
| 2010-08-20 | -8.62 |
| 2010-08-19 | -8.62 |
| 2010-08-18 | -8.62 |
| 2010-08-17 | -8.62 |
| 2010-08-16 | -8.62 |
| 2010-08-13 | -8.62 |
| 2010-08-12 | -8.62 |
| 2010-08-11 | -8.62 |
| 2010-08-10 | -8.62 |
| 2010-08-09 | -8.62 |
| 2010-08-06 | -8.62 |
| 2010-08-05 | -8.62 |
| 2010-08-04 | -8.62 |
| 2010-08-03 | -8.62 |
| 2010-08-02 | -8.62 |
| 2010-07-30 | -8.62 |
| 2010-07-29 | -8.62 |
| 2010-07-28 | -8.62 |
| 2010-07-27 | -8.62 |
| 2010-07-26 | -8.62 |
| 2010-07-23 | -8.62 |
| 2010-07-22 | -8.62 |
| 2010-07-21 | -8.62 |
| 2010-07-20 | -8.62 |
| 2010-07-19 | -8.62 |
| 2010-07-16 | -8.62 |
| 2010-07-15 | -8.62 |
| 2010-07-14 | -8.62 |
| 2010-07-13 | -8.62 |
| 2010-07-12 | -8.62 |
| 2010-07-09 | -8.62 |
| 2010-07-08 | -8.62 |
| 2010-07-07 | -8.62 |
| 2010-07-06 | -8.62 |
| 2010-07-05 | -8.62 |
| 2010-07-02 | -8.62 |
| 2010-06-30 | -8.62 |
| 2010-06-29 | -8.62 |
| 2010-06-28 | -8.62 |
| 2010-06-25 | -8.62 |
| 2010-06-24 | -8.62 |
| 2010-06-23 | -8.62 |
| 2010-06-22 | -8.62 |
| 2010-06-21 | -8.62 |
| 2010-06-18 | -8.62 |
| 2010-06-17 | -8.62 |
| 2010-06-15 | -8.62 |
| 2010-06-14 | -8.62 |
| 2010-06-11 | -8.62 |
| 2010-06-10 | -8.62 |
| 2010-06-09 | -8.62 |
| 2010-06-08 | -8.62 |
| 2010-06-07 | -8.62 |
| 2010-06-04 | -8.62 |
| 2010-06-03 | -8.62 |
| 2010-06-02 | -8.62 |
| 2010-06-01 | -8.62 |
| 2010-05-31 | -8.62 |
| 2010-05-28 | -8.62 |
| 2010-05-27 | -8.62 |
| 2010-05-26 | -8.62 |
| 2010-05-25 | -8.62 |
| 2010-05-24 | -8.62 |
| 2010-05-20 | -8.62 |
| 2010-05-19 | -8.62 |
| 2010-05-18 | -8.62 |
| 2010-05-17 | -8.62 |
| 2010-05-14 | -8.62 |
| 2010-05-13 | -8.62 |
| 2010-05-12 | -8.62 |
| 2010-05-11 | -8.62 |
| 2010-05-10 | -8.62 |
| 2010-05-07 | -8.62 |
| 2010-05-06 | -8.62 |
| 2010-05-05 | -8.62 |
| 2010-05-04 | -8.62 |
| 2010-05-03 | -8.62 |
| 2010-04-30 | -8.62 |
| 2010-04-29 | -8.62 |
| 2010-04-28 | -8.62 |
| 2010-04-27 | -8.62 |
| 2010-04-26 | -8.62 |
| 2010-04-23 | -8.62 |
| 2010-04-22 | -8.62 |
| 2010-04-21 | -8.62 |
| 2010-04-20 | -8.62 |
| 2010-04-19 | -8.62 |
| 2010-04-16 | -8.62 |
| 2010-04-15 | -8.62 |
| 2010-04-14 | -8.62 |
| 2010-04-13 | -8.62 |
| 2010-04-12 | -8.62 |
| 2010-04-09 | -8.62 |
| 2010-04-08 | -8.62 |
| 2010-04-07 | -8.62 |
| 2010-04-01 | -8.62 |
| 2010-03-31 | -8.62 |
| 2010-03-30 | -8.62 |
| 2010-03-29 | -8.62 |
| 2010-03-26 | -8.62 |
| 2010-03-25 | -8.62 |
| 2010-03-24 | -8.62 |
| 2010-03-23 | -8.62 |
| 2010-03-22 | -8.62 |
| 2010-03-19 | -8.62 |
| 2010-03-18 | -8.62 |
| 2010-03-17 | -8.62 |
| 2010-03-16 | -8.62 |
| 2010-03-15 | -8.62 |
| 2010-03-12 | -8.62 |
| 2010-03-11 | -8.62 |
| 2010-03-10 | -8.62 |
| 2010-03-09 | -8.62 |
| 2010-03-08 | -8.62 |
| 2010-03-05 | -8.62 |
| 2010-03-04 | -8.62 |
| 2010-03-03 | -8.62 |
| 2010-03-02 | -8.62 |
| 2010-03-01 | -8.62 |
| 2010-02-26 | -8.62 |
| 2010-02-25 | -8.62 |
| 2010-02-24 | -8.62 |
| 2010-02-23 | -8.62 |
| 2010-02-22 | -8.62 |
| 2010-02-19 | -8.62 |
| 2010-02-18 | -8.62 |
| 2010-02-17 | -8.62 |
| 2010-02-12 | -8.62 |
| 2010-02-11 | -8.62 |
| 2010-02-10 | -8.62 |
| 2010-02-09 | -8.62 |
| 2010-02-08 | -8.62 |
| 2010-02-05 | -8.62 |
| 2010-02-04 | -8.62 |
| 2010-02-03 | -8.62 |
| 2010-02-02 | -8.62 |
| 2010-02-01 | -8.62 |
| 2010-01-29 | -8.62 |
| 2010-01-28 | -8.62 |
| 2010-01-27 | -8.62 |
| 2010-01-26 | -8.62 |
| 2010-01-25 | -8.62 |
| 2010-01-22 | -8.62 |
| 2010-01-21 | -8.62 |
| 2010-01-20 | -8.62 |
| 2010-01-19 | -8.62 |
| 2010-01-18 | -8.62 |
| 2010-01-15 | -8.62 |
| 2010-01-14 | -8.62 |
| 2010-01-13 | -8.62 |
| 2010-01-12 | -8.62 |
| 2010-01-11 | -8.62 |
| 2010-01-08 | -8.62 |
| 2010-01-07 | -8.62 |
| 2010-01-06 | -8.62 |
| 2010-01-05 | -8.62 |
| 2010-01-04 | -8.62 |
| 2009-12-31 | -8.62 |
| 2009-12-30 | -8.62 |
| 2009-12-29 | -8.62 |
| 2009-12-28 | -8.62 |
| 2009-12-24 | -8.62 |
| 2009-12-23 | -8.62 |
| 2009-12-22 | -8.62 |
| 2009-12-21 | -8.62 |
| 2009-12-18 | -8.62 |
| 2009-12-17 | -8.62 |
| 2009-12-16 | -8.62 |
| 2009-12-15 | -8.62 |
| 2009-12-14 | -8.62 |
| 2009-12-11 | -8.62 |
| 2009-12-10 | -8.62 |
| 2009-12-09 | -8.62 |
| 2009-12-08 | -8.62 |
| 2009-12-07 | -8.62 |
| 2009-12-04 | -8.62 |
| 2009-12-03 | -8.62 |
| 2009-12-02 | -8.62 |
| 2009-12-01 | -8.62 |
| 2009-11-30 | -8.62 |
| 2009-11-27 | -8.62 |
| 2009-11-26 | -8.62 |
| 2009-11-25 | -8.62 |
| 2009-11-24 | -8.62 |
| 2009-11-23 | -8.62 |
| 2009-11-20 | -8.62 |
| 2009-11-19 | -8.62 |
| 2009-11-18 | -8.62 |
| 2009-11-17 | -8.62 |
| 2009-11-16 | -8.62 |
| 2009-11-13 | -8.62 |
| 2009-11-12 | -8.62 |
| 2009-11-11 | -8.62 |
| 2009-11-10 | -8.62 |
| 2009-11-09 | -8.62 |
| 2009-11-06 | -8.62 |
| 2009-11-05 | -8.62 |
| 2009-11-04 | -8.62 |
| 2009-11-03 | -8.62 |
| 2009-11-02 | -8.62 |
| 2009-10-30 | -8.62 |
| 2009-10-29 | -3.45 |
| 2009-10-28 | 0.00 |
| 2009-10-27 | -5.17 |
| 2009-10-23 | -13.79 |
| 2009-10-22 | -13.79 |
| 2009-10-21 | -18.10 |
| 2009-10-20 | -23.28 |
| 2009-10-19 | -21.55 |
| 2009-10-16 | -25.00 |
| 2009-10-15 | -24.14 |
| 2009-10-14 | -22.41 |
| 2009-10-13 | -22.41 |
| 2009-10-12 | -22.41 |
| 2009-10-09 | -22.41 |
| 2009-10-08 | -24.14 |
| 2009-10-07 | -24.14 |
| 2009-10-06 | -23.28 |
| 2009-10-05 | -20.69 |
| 2009-10-02 | -15.52 |
| 2009-09-30 | -15.52 |
| 2009-09-29 | -13.79 |
| 2009-09-28 | -13.79 |
| 2009-09-25 | -13.79 |
| 2009-09-24 | -8.62 |
| 2009-09-23 | -12.07 |
| 2009-09-22 | -3.45 |
| 2009-09-21 | 0.00 |
| 2009-09-18 | -3.45 |
| 2009-09-17 | -3.45 |
| 2009-09-16 | -3.45 |
| 2009-09-15 | -3.45 |
| 2009-09-14 | -3.45 |
| 2009-09-11 | 5.17 |
| 2009-09-10 | 3.45 |
| 2009-09-09 | 3.45 |
| 2009-09-08 | 3.45 |
| 2009-09-07 | 8.62 |
| 2009-09-04 | 5.17 |
| 2009-09-03 | 10.34 |
| 2009-09-02 | 10.34 |
| 2009-09-01 | 15.52 |
| 2009-08-31 | 0.00 |
| 2009-08-28 | 3.45 |
| 2009-08-27 | 1.72 |
| 2009-08-26 | 3.45 |
| 2009-08-25 | 5.17 |
| 2009-08-24 | -5.17 |
| 2009-08-21 | -13.79 |
| 2009-08-20 | -10.34 |
| 2009-08-19 | -13.79 |
| 2009-08-18 | -10.34 |
| 2009-08-17 | -3.45 |
| 2009-08-14 | 0.00 |
| 2009-08-13 | 5.17 |
| 2009-08-12 | 8.62 |
| 2009-08-11 | 10.34 |
| 2009-08-10 | 13.79 |
| 2009-08-07 | 15.52 |
| 2009-08-06 | 15.52 |
| 2009-08-05 | 17.24 |
| 2009-08-04 | 20.69 |
| 2009-08-03 | 18.97 |
| 2009-07-31 | 18.97 |
| 2009-07-30 | 15.52 |
| 2009-07-29 | 13.79 |
| 2009-07-28 | 17.24 |
| 2009-07-27 | 20.69 |
| 2009-07-24 | 13.79 |
| 2009-07-23 | 15.52 |
| 2009-07-22 | 12.07 |
| 2009-07-21 | 17.24 |
| 2009-07-20 | 18.97 |
| 2009-07-17 | 20.69 |
| 2009-07-16 | 10.34 |
| 2009-07-15 | 6.90 |
| 2009-07-14 | 8.62 |
| 2009-07-13 | 6.90 |
| 2009-07-10 | 10.34 |
| 2009-07-09 | 10.34 |
| 2009-07-08 | 13.79 |
| 2009-07-07 | 10.34 |
| 2009-07-06 | 6.90 |
| 2009-07-03 | 0.00 |
| 2009-07-02 | -3.45 |
| 2009-06-30 | -3.45 |
| 2009-06-29 | -1.72 |
| 2009-06-26 | -1.72 |
| 2009-06-25 | 3.45 |
| 2009-06-24 | 10.34 |
| 2009-06-23 | -5.17 |
| 2009-06-22 | 0.00 |
Copyright & disclaimer, Privacy policy