Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1193 % |
|---|---|
| 2025-11-04 | 406.95 |
| 2025-11-03 | 409.85 |
| 2025-10-31 | 416.13 |
| 2025-10-30 | 411.78 |
| 2025-10-28 | 403.56 |
| 2025-10-27 | 404.53 |
| 2025-10-24 | 409.85 |
| 2025-10-23 | 419.51 |
| 2025-10-22 | 406.46 |
| 2025-10-21 | 408.88 |
| 2025-10-20 | 417.10 |
| 2025-10-17 | 395.35 |
| 2025-10-16 | 402.11 |
| 2025-10-15 | 393.42 |
| 2025-10-14 | 390.52 |
| 2025-10-13 | 395.35 |
| 2025-10-10 | 392.45 |
| 2025-10-09 | 385.68 |
| 2025-10-08 | 366.35 |
| 2025-10-06 | 371.91 |
| 2025-10-03 | 375.78 |
| 2025-10-02 | 376.50 |
| 2025-09-30 | 379.40 |
| 2025-09-29 | 371.19 |
| 2025-09-26 | 368.04 |
| 2025-09-25 | 373.60 |
| 2025-09-24 | 376.74 |
| 2025-09-23 | 383.75 |
| 2025-09-22 | 388.10 |
| 2025-09-19 | 385.68 |
| 2025-09-18 | 383.27 |
| 2025-09-17 | 391.97 |
| 2025-09-16 | 392.93 |
| 2025-09-15 | 393.90 |
| 2025-09-12 | 395.35 |
| 2025-09-11 | 392.93 |
| 2025-09-10 | 382.06 |
| 2025-09-09 | 383.27 |
| 2025-09-08 | 387.55 |
| 2025-09-05 | 388.50 |
| 2025-09-04 | 387.55 |
| 2025-09-03 | 373.03 |
| 2025-09-02 | 374.94 |
| 2025-09-01 | 373.74 |
| 2025-08-29 | 376.60 |
| 2025-08-28 | 353.51 |
| 2025-08-27 | 361.84 |
| 2025-08-26 | 363.51 |
| 2025-08-25 | 369.70 |
| 2025-08-22 | 364.22 |
| 2025-08-21 | 363.27 |
| 2025-08-20 | 367.79 |
| 2025-08-19 | 368.98 |
| 2025-08-18 | 372.79 |
| 2025-08-15 | 375.89 |
| 2025-08-14 | 375.65 |
| 2025-08-13 | 378.03 |
| 2025-08-12 | 379.46 |
| 2025-08-11 | 372.08 |
| 2025-08-08 | 373.74 |
| 2025-08-07 | 371.84 |
| 2025-08-06 | 371.13 |
| 2025-08-05 | 371.13 |
| 2025-08-04 | 368.27 |
| 2025-08-01 | 368.03 |
| 2025-07-31 | 371.84 |
| 2025-07-30 | 383.27 |
| 2025-07-29 | 379.70 |
| 2025-07-28 | 376.13 |
| 2025-07-25 | 390.41 |
| 2025-07-24 | 390.41 |
| 2025-07-23 | 388.03 |
| 2025-07-22 | 389.22 |
| 2025-07-21 | 382.08 |
| 2025-07-18 | 376.13 |
| 2025-07-17 | 377.32 |
| 2025-07-16 | 380.89 |
| 2025-07-15 | 382.08 |
| 2025-07-14 | 377.32 |
| 2025-07-11 | 382.08 |
| 2025-07-10 | 379.70 |
| 2025-07-09 | 384.46 |
| 2025-07-08 | 392.79 |
| 2025-07-07 | 395.17 |
| 2025-07-04 | 389.22 |
| 2025-07-03 | 389.22 |
| 2025-07-02 | 386.84 |
| 2025-06-30 | 377.32 |
| 2025-06-27 | 386.84 |
| 2025-06-26 | 391.60 |
| 2025-06-25 | 391.60 |
| 2025-06-24 | 396.36 |
| 2025-06-23 | 390.41 |
| 2025-06-20 | 391.60 |
| 2025-06-19 | 396.36 |
| 2025-06-18 | 407.07 |
| 2025-06-17 | 413.03 |
| 2025-06-16 | 417.79 |
| 2025-06-13 | 421.36 |
| 2025-06-12 | 417.79 |
| 2025-06-11 | 417.79 |
| 2025-06-10 | 413.03 |
| 2025-06-09 | 413.03 |
| 2025-06-06 | 411.83 |
| 2025-06-05 | 410.64 |
| 2025-06-04 | 414.22 |
| 2025-06-03 | 411.83 |
| 2025-06-02 | 402.31 |
| 2025-05-30 | 397.55 |
| 2025-05-29 | 410.64 |
| 2025-05-28 | 407.19 |
| 2025-05-27 | 406.03 |
| 2025-05-26 | 403.73 |
| 2025-05-23 | 409.49 |
| 2025-05-22 | 418.71 |
| 2025-05-21 | 419.87 |
| 2025-05-20 | 418.71 |
| 2025-05-19 | 417.56 |
| 2025-05-16 | 414.10 |
| 2025-05-15 | 418.71 |
| 2025-05-14 | 422.17 |
| 2025-05-13 | 415.26 |
| 2025-05-12 | 416.41 |
| 2025-05-09 | 408.34 |
| 2025-05-08 | 407.19 |
| 2025-05-07 | 401.42 |
| 2025-05-06 | 407.19 |
| 2025-05-02 | 402.58 |
| 2025-04-30 | 400.27 |
| 2025-04-29 | 399.12 |
| 2025-04-28 | 406.03 |
| 2025-04-25 | 399.12 |
| 2025-04-24 | 404.88 |
| 2025-04-23 | 414.10 |
| 2025-04-22 | 412.95 |
| 2025-04-17 | 399.12 |
| 2025-04-16 | 394.51 |
| 2025-04-15 | 401.42 |
| 2025-04-14 | 406.03 |
| 2025-04-11 | 389.90 |
| 2025-04-10 | 386.44 |
| 2025-04-09 | 369.15 |
| 2025-04-08 | 374.91 |
| 2025-04-07 | 365.69 |
| 2025-04-03 | 430.24 |
| 2025-04-02 | 427.93 |
| 2025-04-01 | 431.39 |
| 2025-03-31 | 434.85 |
| 2025-03-28 | 550.12 |
| 2025-03-27 | 566.26 |
| 2025-03-26 | 562.80 |
| 2025-03-25 | 563.95 |
| 2025-03-24 | 572.02 |
| 2025-03-21 | 558.19 |
| 2025-03-20 | 568.56 |
| 2025-03-19 | 566.26 |
| 2025-03-18 | 558.19 |
| 2025-03-17 | 553.58 |
| 2025-03-14 | 532.83 |
| 2025-03-13 | 530.52 |
| 2025-03-12 | 531.68 |
| 2025-03-11 | 519.00 |
| 2025-03-10 | 516.69 |
| 2025-03-07 | 517.85 |
| 2025-03-06 | 502.86 |
| 2025-03-05 | 501.71 |
| 2025-03-04 | 499.40 |
| 2025-03-03 | 499.40 |
| 2025-02-28 | 504.01 |
| 2025-02-27 | 524.76 |
| 2025-02-26 | 516.69 |
| 2025-02-25 | 512.08 |
| 2025-02-24 | 506.32 |
| 2025-02-21 | 507.47 |
| 2025-02-20 | 514.39 |
| 2025-02-19 | 522.46 |
| 2025-02-18 | 532.83 |
| 2025-02-17 | 527.07 |
| 2025-02-14 | 515.54 |
| 2025-02-13 | 497.10 |
| 2025-02-12 | 493.64 |
| 2025-02-11 | 491.33 |
| 2025-02-10 | 501.71 |
| 2025-02-07 | 509.78 |
| 2025-02-06 | 500.55 |
| 2025-02-05 | 492.49 |
| 2025-02-04 | 499.40 |
| 2025-02-03 | 498.25 |
| 2025-01-28 | 509.78 |
| 2025-01-27 | 507.47 |
| 2025-01-24 | 504.01 |
| 2025-01-23 | 509.78 |
| 2025-01-22 | 522.46 |
| 2025-01-21 | 523.61 |
| 2025-01-20 | 516.69 |
| 2025-01-17 | 537.44 |
| 2025-01-16 | 537.44 |
| 2025-01-15 | 539.75 |
| 2025-01-14 | 532.83 |
| 2025-01-13 | 537.44 |
| 2025-01-10 | 535.14 |
| 2025-01-09 | 546.66 |
| 2025-01-08 | 550.12 |
| 2025-01-07 | 558.19 |
| 2025-01-06 | 568.56 |
| 2025-01-03 | 577.79 |
| 2025-01-02 | 601.99 |
| 2024-12-31 | 608.91 |
| 2024-12-30 | 597.38 |
| 2024-12-27 | 587.01 |
| 2024-12-24 | 580.09 |
| 2024-12-23 | 595.08 |
| 2024-12-20 | 585.85 |
| 2024-12-19 | 589.31 |
| 2024-12-18 | 596.23 |
| 2024-12-17 | 568.56 |
| 2024-12-16 | 584.70 |
| 2024-12-13 | 568.56 |
| 2024-12-12 | 584.70 |
| 2024-12-11 | 585.85 |
| 2024-12-10 | 562.80 |
| 2024-12-09 | 577.79 |
| 2024-12-06 | 563.95 |
| 2024-12-05 | 551.27 |
| 2024-12-04 | 561.65 |
| 2024-12-03 | 561.65 |
| 2024-12-02 | 546.66 |
| 2024-11-29 | 540.90 |
| 2024-11-28 | 546.66 |
| 2024-11-27 | 557.04 |
| 2024-11-26 | 566.26 |
| 2024-11-25 | 578.94 |
| 2024-11-22 | 573.17 |
| 2024-11-21 | 572.02 |
| 2024-11-20 | 562.80 |
| 2024-11-19 | 546.66 |
| 2024-11-18 | 554.73 |
| 2024-11-15 | 555.88 |
| 2024-11-14 | 557.04 |
| 2024-11-13 | 576.63 |
| 2024-11-12 | 595.08 |
| 2024-11-11 | 608.91 |
| 2024-11-08 | 581.24 |
| 2024-11-07 | 597.38 |
| 2024-11-06 | 593.92 |
| 2024-11-05 | 605.45 |
| 2024-11-04 | 611.21 |
| 2024-11-01 | 592.77 |
| 2024-10-31 | 592.77 |
| 2024-10-30 | 627.35 |
| 2024-10-29 | 638.88 |
| 2024-10-28 | 627.35 |
| 2024-10-25 | 634.27 |
| 2024-10-24 | 642.34 |
| 2024-10-23 | 622.74 |
| 2024-10-22 | 637.73 |
| 2024-10-21 | 631.96 |
| 2024-10-18 | 651.56 |
| 2024-10-17 | 622.74 |
| 2024-10-16 | 620.44 |
| 2024-10-15 | 619.28 |
| 2024-10-14 | 626.20 |
| 2024-10-10 | 618.13 |
| 2024-10-09 | 610.06 |
| 2024-10-08 | 628.50 |
| 2024-10-07 | 709.19 |
| 2024-10-04 | 673.46 |
| 2024-10-03 | 651.56 |
| 2024-10-02 | 658.47 |
| 2024-09-30 | 622.74 |
| 2024-09-27 | 657.32 |
| 2024-09-26 | 621.59 |
| 2024-09-25 | 605.45 |
| 2024-09-24 | 605.45 |
| 2024-09-23 | 573.17 |
| 2024-09-20 | 555.88 |
| 2024-09-19 | 566.26 |
| 2024-09-17 | 548.97 |
| 2024-09-16 | 542.05 |
| 2024-09-13 | 544.36 |
| 2024-09-12 | 532.83 |
| 2024-09-11 | 540.90 |
| 2024-09-10 | 548.90 |
| 2024-09-09 | 556.89 |
| 2024-09-05 | 572.89 |
| 2024-09-04 | 561.46 |
| 2024-09-03 | 558.04 |
| 2024-09-02 | 547.75 |
| 2024-08-30 | 500.91 |
| 2024-08-29 | 508.91 |
| 2024-08-28 | 491.77 |
| 2024-08-27 | 503.20 |
| 2024-08-26 | 510.05 |
| 2024-08-23 | 523.76 |
| 2024-08-22 | 531.76 |
| 2024-08-21 | 530.62 |
| 2024-08-20 | 538.61 |
| 2024-08-19 | 532.90 |
| 2024-08-16 | 527.19 |
| 2024-08-15 | 548.90 |
| 2024-08-14 | 545.47 |
| 2024-08-13 | 551.18 |
| 2024-08-12 | 550.04 |
| 2024-08-09 | 537.47 |
| 2024-08-08 | 521.48 |
| 2024-08-07 | 520.34 |
| 2024-08-06 | 502.06 |
| 2024-08-05 | 490.63 |
| 2024-08-02 | 498.63 |
| 2024-08-01 | 500.91 |
| 2024-07-31 | 505.48 |
| 2024-07-30 | 502.06 |
| 2024-07-29 | 505.48 |
| 2024-07-26 | 500.91 |
| 2024-07-25 | 495.20 |
| 2024-07-24 | 511.20 |
| 2024-07-23 | 511.20 |
| 2024-07-22 | 536.33 |
| 2024-07-19 | 513.48 |
| 2024-07-18 | 552.32 |
| 2024-07-17 | 545.47 |
| 2024-07-16 | 560.32 |
| 2024-07-15 | 562.61 |
| 2024-07-12 | 546.61 |
| 2024-07-11 | 558.04 |
| 2024-07-10 | 551.18 |
| 2024-07-09 | 556.89 |
| 2024-07-08 | 575.17 |
| 2024-07-05 | 572.89 |
| 2024-07-04 | 553.47 |
| 2024-07-03 | 544.33 |
| 2024-07-02 | 528.33 |
| 2024-06-28 | 524.91 |
| 2024-06-27 | 519.19 |
| 2024-06-26 | 523.76 |
| 2024-06-25 | 529.47 |
| 2024-06-24 | 538.61 |
| 2024-06-21 | 528.33 |
| 2024-06-20 | 558.04 |
| 2024-06-19 | 545.47 |
| 2024-06-18 | 513.48 |
| 2024-06-17 | 527.19 |
| 2024-06-14 | 568.32 |
| 2024-06-13 | 542.04 |
| 2024-06-12 | 520.34 |
| 2024-06-11 | 529.47 |
| 2024-06-07 | 552.32 |
| 2024-06-06 | 544.33 |
| 2024-06-05 | 535.19 |
| 2024-06-04 | 521.48 |
| 2024-06-03 | 513.48 |
| 2024-05-31 | 520.34 |
| 2024-05-30 | 547.75 |
| 2024-05-29 | 532.90 |
| 2024-05-28 | 536.33 |
| 2024-05-27 | 523.61 |
| 2024-05-24 | 511.49 |
| 2024-05-23 | 516.99 |
| 2024-05-22 | 514.79 |
| 2024-05-21 | 513.69 |
| 2024-05-20 | 520.30 |
| 2024-05-17 | 502.67 |
| 2024-05-16 | 505.98 |
| 2024-05-14 | 501.57 |
| 2024-05-13 | 504.87 |
| 2024-05-10 | 499.37 |
| 2024-05-09 | 483.94 |
| 2024-05-08 | 472.92 |
| 2024-05-07 | 477.33 |
| 2024-05-06 | 474.03 |
| 2024-05-03 | 448.68 |
| 2024-05-02 | 444.28 |
| 2024-04-30 | 445.38 |
| 2024-04-29 | 439.87 |
| 2024-04-26 | 444.28 |
| 2024-04-25 | 448.68 |
| 2024-04-24 | 432.16 |
| 2024-04-23 | 422.24 |
| 2024-04-22 | 417.83 |
| 2024-04-19 | 421.14 |
| 2024-04-18 | 422.24 |
| 2024-04-17 | 421.14 |
| 2024-04-16 | 427.75 |
| 2024-04-15 | 433.26 |
| 2024-04-12 | 444.28 |
| 2024-04-11 | 447.58 |
| 2024-04-10 | 449.79 |
| 2024-04-09 | 437.67 |
| 2024-04-08 | 418.94 |
| 2024-04-05 | 400.21 |
| 2024-04-03 | 402.41 |
| 2024-04-02 | 394.70 |
| 2024-03-28 | 449.79 |
| 2024-03-27 | 444.28 |
| 2024-03-26 | 451.99 |
| 2024-03-25 | 454.19 |
| 2024-03-22 | 456.40 |
| 2024-03-21 | 455.30 |
| 2024-03-20 | 454.19 |
| 2024-03-19 | 463.01 |
| 2024-03-18 | 481.74 |
| 2024-03-15 | 471.82 |
| 2024-03-14 | 457.50 |
| 2024-03-13 | 463.01 |
| 2024-03-12 | 445.38 |
| 2024-03-11 | 422.24 |
| 2024-03-08 | 424.45 |
| 2024-03-07 | 423.34 |
| 2024-03-06 | 422.24 |
| 2024-03-05 | 409.02 |
| 2024-03-04 | 414.53 |
| 2024-03-01 | 417.83 |
| 2024-02-29 | 422.24 |
| 2024-02-28 | 426.65 |
| 2024-02-27 | 411.22 |
| 2024-02-26 | 418.94 |
| 2024-02-23 | 422.24 |
| 2024-02-22 | 416.73 |
| 2024-02-21 | 410.12 |
| 2024-02-20 | 405.72 |
| 2024-02-19 | 390.29 |
| 2024-02-16 | 392.49 |
| 2024-02-15 | 368.25 |
| 2024-02-14 | 368.25 |
| 2024-02-09 | 384.78 |
| 2024-02-08 | 394.70 |
| 2024-02-07 | 396.90 |
| 2024-02-06 | 405.72 |
| 2024-02-05 | 391.39 |
| 2024-02-02 | 401.31 |
| 2024-02-01 | 393.60 |
| 2024-01-31 | 386.98 |
| 2024-01-30 | 399.10 |
| 2024-01-29 | 416.73 |
| 2024-01-26 | 402.41 |
| 2024-01-25 | 423.34 |
| 2024-01-24 | 375.97 |
| 2024-01-23 | 360.54 |
| 2024-01-22 | 373.76 |
| 2024-01-19 | 401.31 |
| 2024-01-18 | 400.21 |
| 2024-01-17 | 398.00 |
| 2024-01-16 | 413.43 |
| 2024-01-15 | 422.24 |
| 2024-01-12 | 424.45 |
| 2024-01-11 | 417.83 |
| 2024-01-10 | 418.94 |
| 2024-01-09 | 437.67 |
| 2024-01-08 | 450.89 |
| 2024-01-05 | 477.33 |
| 2024-01-04 | 471.82 |
| 2024-01-03 | 459.70 |
| 2024-01-02 | 469.62 |
| 2023-12-29 | 464.11 |
| 2023-12-28 | 455.30 |
| 2023-12-27 | 450.89 |
| 2023-12-22 | 442.07 |
| 2023-12-21 | 442.07 |
| 2023-12-20 | 435.46 |
| 2023-12-19 | 431.06 |
| 2023-12-18 | 448.68 |
| 2023-12-15 | 448.68 |
| 2023-12-14 | 420.04 |
| 2023-12-13 | 413.43 |
| 2023-12-12 | 434.36 |
| 2023-12-11 | 453.09 |
| 2023-12-08 | 440.97 |
| 2023-12-07 | 433.26 |
| 2023-12-06 | 437.67 |
| 2023-12-05 | 445.38 |
| 2023-12-04 | 431.06 |
| 2023-12-01 | 431.06 |
| 2023-11-30 | 439.87 |
| 2023-11-29 | 440.97 |
| 2023-11-28 | 445.38 |
| 2023-11-27 | 459.70 |
| 2023-11-24 | 453.09 |
| 2023-11-23 | 467.41 |
| 2023-11-22 | 461.91 |
| 2023-11-21 | 461.91 |
| 2023-11-20 | 461.91 |
| 2023-11-17 | 444.28 |
| 2023-11-16 | 458.60 |
| 2023-11-15 | 455.30 |
| 2023-11-14 | 450.89 |
| 2023-11-13 | 431.06 |
| 2023-11-10 | 416.73 |
| 2023-11-09 | 420.04 |
| 2023-11-08 | 409.02 |
| 2023-11-07 | 405.72 |
| 2023-11-06 | 413.43 |
| 2023-11-03 | 405.72 |
| 2023-11-02 | 398.00 |
| 2023-11-01 | 400.21 |
| 2023-10-31 | 410.12 |
| 2023-10-30 | 411.22 |
| 2023-10-27 | 416.73 |
| 2023-10-26 | 405.72 |
| 2023-10-25 | 403.51 |
| 2023-10-24 | 400.21 |
| 2023-10-20 | 389.19 |
| 2023-10-19 | 409.02 |
| 2023-10-18 | 415.63 |
| 2023-10-17 | 421.14 |
| 2023-10-16 | 402.41 |
| 2023-10-13 | 393.60 |
| 2023-10-12 | 400.21 |
| 2023-10-11 | 399.10 |
| 2023-10-10 | 395.80 |
| 2023-10-09 | 384.78 |
| 2023-10-06 | 389.19 |
| 2023-10-05 | 382.58 |
| 2023-10-04 | 383.68 |
| 2023-10-03 | 381.48 |
| 2023-09-29 | 405.72 |
| 2023-09-28 | 399.10 |
| 2023-09-27 | 406.82 |
| 2023-09-26 | 401.31 |
| 2023-09-25 | 404.61 |
| 2023-09-22 | 413.43 |
| 2023-09-21 | 395.80 |
| 2023-09-20 | 415.63 |
| 2023-09-19 | 407.92 |
| 2023-09-18 | 389.19 |
| 2023-09-15 | 362.75 |
| 2023-09-14 | 363.85 |
| 2023-09-13 | 359.44 |
| 2023-09-12 | 359.44 |
| 2023-09-11 | 364.95 |
| 2023-09-07 | 379.27 |
| 2023-09-06 | 372.66 |
| 2023-09-05 | 383.60 |
| 2023-09-04 | 397.83 |
| 2023-08-31 | 382.51 |
| 2023-08-30 | 391.26 |
| 2023-08-29 | 387.98 |
| 2023-08-28 | 381.41 |
| 2023-08-25 | 389.07 |
| 2023-08-24 | 397.83 |
| 2023-08-23 | 392.36 |
| 2023-08-22 | 395.64 |
| 2023-08-21 | 387.98 |
| 2023-08-18 | 416.43 |
| 2023-08-17 | 426.27 |
| 2023-08-16 | 428.46 |
| 2023-08-15 | 426.27 |
| 2023-08-14 | 438.31 |
| 2023-08-11 | 454.72 |
| 2023-08-10 | 471.13 |
| 2023-08-09 | 466.76 |
| 2023-08-08 | 464.57 |
| 2023-08-07 | 473.32 |
| 2023-08-04 | 467.85 |
| 2023-08-03 | 467.85 |
| 2023-08-02 | 471.13 |
| 2023-08-01 | 482.07 |
| 2023-07-31 | 488.64 |
| 2023-07-28 | 488.64 |
| 2023-07-27 | 480.98 |
| 2023-07-26 | 464.57 |
| 2023-07-25 | 482.07 |
| 2023-07-24 | 456.91 |
| 2023-07-21 | 452.53 |
| 2023-07-20 | 456.91 |
| 2023-07-19 | 458.00 |
| 2023-07-18 | 458.00 |
| 2023-07-14 | 468.94 |
| 2023-07-13 | 471.13 |
| 2023-07-12 | 447.06 |
| 2023-07-11 | 449.25 |
| 2023-07-10 | 452.53 |
| 2023-07-07 | 441.59 |
| 2023-07-06 | 461.29 |
| 2023-07-05 | 479.89 |
| 2023-07-04 | 495.20 |
| 2023-07-03 | 493.02 |
| 2023-06-30 | 486.45 |
| 2023-06-29 | 479.89 |
| 2023-06-28 | 500.67 |
| 2023-06-27 | 491.92 |
| 2023-06-26 | 474.42 |
| 2023-06-23 | 468.94 |
| 2023-06-21 | 502.86 |
| 2023-06-20 | 510.52 |
| 2023-06-19 | 520.37 |
| 2023-06-16 | 515.99 |
| 2023-06-15 | 499.58 |
| 2023-06-14 | 493.02 |
| 2023-06-13 | 502.86 |
| 2023-06-12 | 517.09 |
| 2023-06-09 | 523.65 |
| 2023-06-08 | 519.27 |
| 2023-06-07 | 515.99 |
| 2023-06-06 | 522.56 |
| 2023-06-05 | 511.62 |
| 2023-06-02 | 511.62 |
| 2023-06-01 | 479.89 |
| 2023-05-31 | 463.47 |
| 2023-05-30 | 456.91 |
| 2023-05-29 | 460.19 |
| 2023-05-25 | 471.82 |
| 2023-05-24 | 483.45 |
| 2023-05-23 | 494.01 |
| 2023-05-22 | 504.58 |
| 2023-05-19 | 506.70 |
| 2023-05-18 | 500.36 |
| 2023-05-17 | 499.30 |
| 2023-05-16 | 526.78 |
| 2023-05-15 | 501.41 |
| 2023-05-12 | 496.13 |
| 2023-05-11 | 513.04 |
| 2023-05-10 | 517.27 |
| 2023-05-09 | 506.70 |
| 2023-05-08 | 492.96 |
| 2023-05-05 | 479.22 |
| 2023-05-04 | 457.02 |
| 2023-05-03 | 451.74 |
| 2023-05-02 | 455.96 |
| 2023-04-28 | 423.20 |
| 2023-04-27 | 443.28 |
| 2023-04-26 | 443.28 |
| 2023-04-25 | 439.05 |
| 2023-04-24 | 463.36 |
| 2023-04-21 | 454.91 |
| 2023-04-20 | 459.13 |
| 2023-04-19 | 451.74 |
| 2023-04-18 | 461.25 |
| 2023-04-17 | 479.22 |
| 2023-04-14 | 462.31 |
| 2023-04-13 | 463.36 |
| 2023-04-12 | 466.53 |
| 2023-04-11 | 482.39 |
| 2023-04-06 | 465.48 |
| 2023-04-04 | 462.31 |
| 2023-04-03 | 468.65 |
| 2023-03-31 | 511.98 |
| 2023-03-30 | 526.78 |
| 2023-03-29 | 534.18 |
| 2023-03-28 | 515.15 |
| 2023-03-27 | 501.41 |
| 2023-03-24 | 505.64 |
| 2023-03-23 | 521.50 |
| 2023-03-22 | 524.67 |
| 2023-03-21 | 525.72 |
| 2023-03-20 | 523.61 |
| 2023-03-17 | 537.35 |
| 2023-03-16 | 522.55 |
| 2023-03-15 | 510.93 |
| 2023-03-14 | 514.10 |
| 2023-03-13 | 534.18 |
| 2023-03-10 | 518.32 |
| 2023-03-09 | 520.44 |
| 2023-03-08 | 555.32 |
| 2023-03-07 | 572.23 |
| 2023-03-06 | 593.37 |
| 2023-03-03 | 608.17 |
| 2023-03-02 | 603.94 |
| 2023-03-01 | 614.51 |
| 2023-02-28 | 599.71 |
| 2023-02-27 | 610.28 |
| 2023-02-24 | 624.02 |
| 2023-02-23 | 647.27 |
| 2023-02-22 | 630.36 |
| 2023-02-21 | 633.53 |
| 2023-02-20 | 633.53 |
| 2023-02-17 | 608.17 |
| 2023-02-16 | 613.45 |
| 2023-02-15 | 622.96 |
| 2023-02-14 | 622.96 |
| 2023-02-13 | 622.96 |
| 2023-02-10 | 620.85 |
| 2023-02-09 | 619.79 |
| 2023-02-08 | 616.62 |
| 2023-02-07 | 598.65 |
| 2023-02-06 | 597.60 |
| 2023-02-03 | 601.83 |
| 2023-02-02 | 601.83 |
| 2023-02-01 | 601.83 |
| 2023-01-31 | 596.54 |
| 2023-01-30 | 600.77 |
| 2023-01-27 | 621.91 |
| 2023-01-26 | 611.34 |
| 2023-01-20 | 607.11 |
| 2023-01-19 | 602.88 |
| 2023-01-18 | 606.05 |
| 2023-01-17 | 601.83 |
| 2023-01-16 | 611.34 |
| 2023-01-13 | 616.62 |
| 2023-01-12 | 608.17 |
| 2023-01-11 | 615.57 |
| 2023-01-10 | 622.96 |
| 2023-01-09 | 626.14 |
| 2023-01-06 | 576.46 |
| 2023-01-05 | 573.29 |
| 2023-01-04 | 557.43 |
| 2023-01-03 | 525.72 |
| 2022-12-30 | 519.38 |
| 2022-12-29 | 519.38 |
| 2022-12-28 | 537.35 |
| 2022-12-23 | 515.15 |
| 2022-12-22 | 514.10 |
| 2022-12-21 | 521.50 |
| 2022-12-20 | 513.04 |
| 2022-12-19 | 514.10 |
| 2022-12-16 | 541.58 |
| 2022-12-15 | 551.09 |
| 2022-12-14 | 554.26 |
| 2022-12-13 | 546.86 |
| 2022-12-12 | 555.32 |
| 2022-12-09 | 565.89 |
| 2022-12-08 | 509.87 |
| 2022-12-07 | 500.36 |
| 2022-12-06 | 514.10 |
| 2022-12-05 | 486.62 |
| 2022-12-02 | 457.02 |
| 2022-12-01 | 469.70 |
| 2022-11-30 | 481.33 |
| 2022-11-29 | 461.25 |
| 2022-11-28 | 439.05 |
| 2022-11-25 | 442.22 |
| 2022-11-24 | 452.79 |
| 2022-11-23 | 443.28 |
| 2022-11-22 | 450.68 |
| 2022-11-21 | 460.19 |
| 2022-11-18 | 480.27 |
| 2022-11-17 | 478.16 |
| 2022-11-16 | 488.73 |
| 2022-11-15 | 477.10 |
| 2022-11-14 | 436.94 |
| 2022-11-11 | 406.29 |
| 2022-11-10 | 368.24 |
| 2022-11-09 | 387.26 |
| 2022-11-08 | 391.49 |
| 2022-11-07 | 393.60 |
| 2022-11-04 | 374.58 |
| 2022-11-03 | 364.01 |
| 2022-11-02 | 361.89 |
| 2022-11-01 | 355.55 |
| 2022-10-31 | 324.90 |
| 2022-10-28 | 361.89 |
| 2022-10-27 | 383.03 |
| 2022-10-26 | 389.38 |
| 2022-10-25 | 366.12 |
| 2022-10-24 | 356.61 |
| 2022-10-21 | 376.69 |
| 2022-10-20 | 383.03 |
| 2022-10-19 | 383.03 |
| 2022-10-18 | 396.77 |
| 2022-10-17 | 399.94 |
| 2022-10-14 | 405.23 |
| 2022-10-13 | 386.20 |
| 2022-10-12 | 390.43 |
| 2022-10-11 | 402.06 |
| 2022-10-10 | 409.46 |
| 2022-10-07 | 428.48 |
| 2022-10-06 | 442.22 |
| 2022-10-05 | 450.68 |
| 2022-10-03 | 418.97 |
| 2022-09-30 | 427.43 |
| 2022-09-29 | 431.65 |
| 2022-09-28 | 434.82 |
| 2022-09-27 | 445.39 |
| 2022-09-26 | 451.74 |
| 2022-09-23 | 465.48 |
| 2022-09-22 | 478.16 |
| 2022-09-21 | 484.50 |
| 2022-09-20 | 508.81 |
| 2022-09-19 | 519.38 |
| 2022-09-16 | 511.98 |
| 2022-09-15 | 511.98 |
| 2022-09-14 | 523.61 |
| 2022-09-13 | 529.95 |
| 2022-09-09 | 515.15 |
| 2022-09-08 | 509.87 |
| 2022-09-07 | 520.44 |
| 2022-09-06 | 520.44 |
| 2022-09-05 | 524.65 |
| 2022-09-02 | 527.80 |
| 2022-09-01 | 540.42 |
| 2022-08-31 | 544.63 |
| 2022-08-30 | 529.90 |
| 2022-08-29 | 526.75 |
| 2022-08-26 | 545.68 |
| 2022-08-25 | 541.47 |
| 2022-08-24 | 530.95 |
| 2022-08-23 | 533.06 |
| 2022-08-22 | 529.90 |
| 2022-08-19 | 582.48 |
| 2022-08-18 | 579.33 |
| 2022-08-17 | 589.84 |
| 2022-08-16 | 605.62 |
| 2022-08-15 | 603.51 |
| 2022-08-12 | 599.31 |
| 2022-08-11 | 594.05 |
| 2022-08-10 | 582.48 |
| 2022-08-09 | 599.31 |
| 2022-08-08 | 603.51 |
| 2022-08-05 | 600.36 |
| 2022-08-04 | 588.79 |
| 2022-08-03 | 587.74 |
| 2022-08-02 | 591.95 |
| 2022-08-01 | 598.26 |
| 2022-07-29 | 593.00 |
| 2022-07-28 | 615.08 |
| 2022-07-27 | 609.82 |
| 2022-07-26 | 612.98 |
| 2022-07-25 | 602.46 |
| 2022-07-22 | 600.36 |
| 2022-07-21 | 617.19 |
| 2022-07-20 | 620.34 |
| 2022-07-19 | 632.96 |
| 2022-07-18 | 638.22 |
| 2022-07-15 | 641.37 |
| 2022-07-14 | 667.66 |
| 2022-07-13 | 686.59 |
| 2022-07-12 | 699.21 |
| 2022-07-11 | 689.75 |
| 2022-07-08 | 699.21 |
| 2022-07-07 | 687.64 |
| 2022-07-06 | 669.76 |
| 2022-07-05 | 686.59 |
| 2022-07-04 | 671.87 |
| 2022-06-30 | 668.71 |
| 2022-06-29 | 656.09 |
| 2022-06-28 | 689.75 |
| 2022-06-27 | 665.56 |
| 2022-06-24 | 652.94 |
| 2022-06-23 | 636.11 |
| 2022-06-22 | 625.60 |
| 2022-06-21 | 644.53 |
| 2022-06-20 | 636.11 |
| 2022-06-17 | 616.13 |
| 2022-06-16 | 626.65 |
| 2022-06-15 | 627.70 |
| 2022-06-14 | 639.27 |
| 2022-06-13 | 646.63 |
| 2022-06-10 | 641.37 |
| 2022-06-09 | 628.75 |
| 2022-06-08 | 625.60 |
| 2022-06-07 | 639.27 |
| 2022-06-06 | 620.34 |
| 2022-06-02 | 602.46 |
| 2022-06-01 | 606.67 |
| 2022-05-31 | 590.90 |
| 2022-05-30 | 585.64 |
| 2022-05-27 | 585.64 |
| 2022-05-26 | 587.74 |
| 2022-05-25 | 576.17 |
| 2022-05-24 | 555.14 |
| 2022-05-23 | 576.80 |
| 2022-05-20 | 560.54 |
| 2022-05-19 | 550.38 |
| 2022-05-18 | 550.38 |
| 2022-05-17 | 516.85 |
| 2022-05-16 | 509.73 |
| 2022-05-13 | 500.59 |
| 2022-05-12 | 485.34 |
| 2022-05-11 | 482.30 |
| 2022-05-10 | 487.38 |
| 2022-05-06 | 486.36 |
| 2022-05-05 | 501.60 |
| 2022-05-04 | 507.70 |
| 2022-05-03 | 510.75 |
| 2022-04-29 | 506.68 |
| 2022-04-28 | 499.57 |
| 2022-04-27 | 507.70 |
| 2022-04-26 | 495.51 |
| 2022-04-25 | 495.51 |
| 2022-04-22 | 517.86 |
| 2022-04-21 | 522.94 |
| 2022-04-20 | 539.20 |
| 2022-04-19 | 544.29 |
| 2022-04-14 | 571.72 |
| 2022-04-13 | 586.97 |
| 2022-04-12 | 568.67 |
| 2022-04-11 | 573.76 |
| 2022-04-08 | 585.95 |
| 2022-04-07 | 565.63 |
| 2022-04-06 | 569.69 |
| 2022-04-04 | 581.89 |
| 2022-04-01 | 582.90 |
| 2022-03-31 | 575.79 |
| 2022-03-30 | 587.98 |
| 2022-03-29 | 567.66 |
| 2022-03-28 | 554.45 |
| 2022-03-25 | 538.19 |
| 2022-03-24 | 553.43 |
| 2022-03-23 | 543.27 |
| 2022-03-22 | 543.27 |
| 2022-03-21 | 529.04 |
| 2022-03-18 | 473.15 |
| 2022-03-17 | 493.47 |
| 2022-03-16 | 483.31 |
| 2022-03-15 | 433.52 |
| 2022-03-14 | 454.86 |
| 2022-03-11 | 486.36 |
| 2022-03-10 | 503.64 |
| 2022-03-09 | 479.25 |
| 2022-03-08 | 509.73 |
| 2022-03-07 | 521.93 |
| 2022-03-04 | 546.32 |
| 2022-03-03 | 565.63 |
| 2022-03-02 | 600.18 |
| 2022-03-01 | 603.23 |
| 2022-02-28 | 628.63 |
| 2022-02-25 | 653.02 |
| 2022-02-24 | 648.96 |
| 2022-02-23 | 639.81 |
| 2022-02-22 | 662.17 |
| 2022-02-21 | 710.95 |
| 2022-02-18 | 716.03 |
| 2022-02-17 | 713.99 |
| 2022-02-16 | 706.88 |
| 2022-02-15 | 702.82 |
| 2022-02-14 | 693.67 |
| 2022-02-11 | 706.88 |
| 2022-02-10 | 715.01 |
| 2022-02-09 | 713.99 |
| 2022-02-08 | 703.83 |
| 2022-02-07 | 705.86 |
| 2022-02-04 | 694.69 |
| 2022-01-31 | 692.65 |
| 2022-01-28 | 680.46 |
| 2022-01-27 | 689.60 |
| 2022-01-26 | 699.77 |
| 2022-01-25 | 709.93 |
| 2022-01-24 | 719.08 |
| 2022-01-21 | 735.33 |
| 2022-01-20 | 711.96 |
| 2022-01-19 | 719.08 |
| 2022-01-18 | 743.46 |
| 2022-01-17 | 750.58 |
| 2022-01-14 | 754.64 |
| 2022-01-13 | 775.98 |
| 2022-01-12 | 775.98 |
| 2022-01-11 | 767.85 |
| 2022-01-10 | 792.24 |
| 2022-01-07 | 782.08 |
| 2022-01-06 | 789.19 |
| 2022-01-05 | 814.60 |
| 2022-01-04 | 790.21 |
| 2022-01-03 | 796.31 |
| 2021-12-31 | 795.29 |
| 2021-12-30 | 797.32 |
| 2021-12-29 | 802.41 |
| 2021-12-28 | 801.39 |
| 2021-12-24 | 794.28 |
| 2021-12-23 | 777.00 |
| 2021-12-22 | 782.08 |
| 2021-12-21 | 769.89 |
| 2021-12-20 | 766.84 |
| 2021-12-17 | 772.94 |
| 2021-12-16 | 763.79 |
| 2021-12-15 | 760.74 |
| 2021-12-14 | 762.77 |
| 2021-12-13 | 757.69 |
| 2021-12-10 | 744.48 |
| 2021-12-09 | 741.43 |
| 2021-12-08 | 722.12 |
| 2021-12-07 | 716.03 |
| 2021-12-06 | 684.52 |
| 2021-12-03 | 741.43 |
| 2021-12-02 | 740.42 |
| 2021-12-01 | 726.19 |
| 2021-11-30 | 720.09 |
| 2021-11-29 | 746.51 |
| 2021-11-26 | 746.51 |
| 2021-11-25 | 755.66 |
| 2021-11-24 | 763.79 |
| 2021-11-23 | 743.46 |
| 2021-11-22 | 738.38 |
| 2021-11-19 | 709.93 |
| 2021-11-18 | 712.98 |
| 2021-11-17 | 724.16 |
| 2021-11-16 | 695.70 |
| 2021-11-15 | 662.17 |
| 2021-11-12 | 657.09 |
| 2021-11-11 | 661.15 |
| 2021-11-10 | 681.48 |
| 2021-11-09 | 705.86 |
| 2021-11-08 | 703.83 |
| 2021-11-05 | 697.73 |
| 2021-11-04 | 715.01 |
| 2021-11-03 | 716.03 |
| 2021-11-02 | 715.01 |
| 2021-11-01 | 736.35 |
| 2021-10-29 | 749.56 |
| 2021-10-28 | 731.27 |
| 2021-10-27 | 742.45 |
| 2021-10-26 | 729.24 |
| 2021-10-25 | 739.40 |
| 2021-10-22 | 723.14 |
| 2021-10-21 | 718.06 |
| 2021-10-20 | 715.01 |
| 2021-10-19 | 697.73 |
| 2021-10-18 | 702.82 |
| 2021-10-15 | 691.64 |
| 2021-10-12 | 702.82 |
| 2021-10-11 | 708.91 |
| 2021-10-08 | 682.49 |
| 2021-10-07 | 683.51 |
| 2021-10-06 | 676.39 |
| 2021-10-05 | 685.54 |
| 2021-10-04 | 669.28 |
| 2021-09-30 | 731.27 |
| 2021-09-29 | 709.93 |
| 2021-09-28 | 718.06 |
| 2021-09-27 | 731.27 |
| 2021-09-24 | 747.53 |
| 2021-09-23 | 856.27 |
| 2021-09-21 | 891.83 |
| 2021-09-20 | 852.20 |
| 2021-09-17 | 856.27 |
| 2021-09-16 | 853.22 |
| 2021-09-15 | 858.30 |
| 2021-09-14 | 832.89 |
| 2021-09-13 | 835.94 |
| 2021-09-10 | 855.25 |
| 2021-09-09 | 871.51 |
| 2021-09-08 | 868.46 |
| 2021-09-07 | 849.15 |
| 2021-09-06 | 847.13 |
| 2021-09-03 | 858.27 |
| 2021-09-02 | 854.22 |
| 2021-09-01 | 854.22 |
| 2021-08-31 | 856.24 |
| 2021-08-30 | 847.13 |
| 2021-08-27 | 857.26 |
| 2021-08-26 | 843.07 |
| 2021-08-25 | 872.45 |
| 2021-08-24 | 856.24 |
| 2021-08-23 | 880.55 |
| 2021-08-20 | 866.37 |
| 2021-08-19 | 891.70 |
| 2021-08-18 | 908.92 |
| 2021-08-17 | 898.79 |
| 2021-08-16 | 891.70 |
| 2021-08-13 | 884.61 |
| 2021-08-12 | 884.61 |
| 2021-08-11 | 882.58 |
| 2021-08-10 | 897.77 |
| 2021-08-09 | 876.50 |
| 2021-08-06 | 865.36 |
| 2021-08-05 | 875.49 |
| 2021-08-04 | 872.45 |
| 2021-08-03 | 872.45 |
| 2021-08-02 | 863.33 |
| 2021-07-30 | 870.42 |
| 2021-07-29 | 867.39 |
| 2021-07-28 | 852.19 |
| 2021-07-27 | 865.36 |
| 2021-07-26 | 870.42 |
| 2021-07-23 | 871.44 |
| 2021-07-22 | 872.45 |
| 2021-07-21 | 843.07 |
| 2021-07-20 | 884.61 |
| 2021-07-19 | 874.48 |
| 2021-07-16 | 870.42 |
| 2021-07-15 | 886.63 |
| 2021-07-14 | 840.04 |
| 2021-07-13 | 820.79 |
| 2021-07-12 | 821.80 |
| 2021-07-09 | 824.84 |
| 2021-07-08 | 814.71 |
| 2021-07-07 | 814.71 |
| 2021-07-06 | 821.80 |
| 2021-07-05 | 832.94 |
| 2021-07-02 | 835.98 |
| 2021-06-30 | 844.09 |
| 2021-06-29 | 852.19 |
| 2021-06-28 | 870.42 |
| 2021-06-25 | 871.44 |
| 2021-06-24 | 872.45 |
| 2021-06-23 | 891.70 |
| 2021-06-22 | 894.74 |
| 2021-06-21 | 897.77 |
| 2021-06-18 | 921.07 |
| 2021-06-17 | 956.53 |
| 2021-06-16 | 922.09 |
| 2021-06-15 | 894.74 |
| 2021-06-11 | 924.11 |
| 2021-06-10 | 893.72 |
| 2021-06-09 | 883.59 |
| 2021-06-08 | 889.67 |
| 2021-06-07 | 883.59 |
| 2021-06-04 | 880.55 |
| 2021-06-03 | 877.51 |
| 2021-06-02 | 886.63 |
| 2021-06-01 | 883.59 |
| 2021-05-31 | 881.57 |
| 2021-05-28 | 874.48 |
| 2021-05-27 | 880.55 |
| 2021-05-26 | 852.19 |
| 2021-05-25 | 850.16 |
| 2021-05-24 | 833.35 |
| 2021-05-21 | 829.37 |
| 2021-05-20 | 822.39 |
| 2021-05-18 | 811.44 |
| 2021-05-17 | 811.44 |
| 2021-05-14 | 816.42 |
| 2021-05-13 | 801.47 |
| 2021-05-12 | 800.48 |
| 2021-05-11 | 810.44 |
| 2021-05-10 | 801.47 |
| 2021-05-07 | 779.56 |
| 2021-05-06 | 771.59 |
| 2021-05-05 | 754.66 |
| 2021-05-04 | 746.69 |
| 2021-05-03 | 739.72 |
| 2021-04-30 | 739.72 |
| 2021-04-29 | 742.70 |
| 2021-04-28 | 736.73 |
| 2021-04-27 | 738.72 |
| 2021-04-26 | 742.70 |
| 2021-04-23 | 741.71 |
| 2021-04-22 | 714.81 |
| 2021-04-21 | 712.82 |
| 2021-04-20 | 727.76 |
| 2021-04-19 | 728.76 |
| 2021-04-16 | 719.79 |
| 2021-04-15 | 717.80 |
| 2021-04-14 | 728.76 |
| 2021-04-13 | 719.79 |
| 2021-04-12 | 720.79 |
| 2021-04-09 | 736.73 |
| 2021-04-08 | 727.76 |
| 2021-04-07 | 740.71 |
| 2021-04-01 | 755.65 |
| 2021-03-31 | 758.64 |
| 2021-03-30 | 784.54 |
| 2021-03-29 | 823.39 |
| 2021-03-26 | 755.65 |
| 2021-03-25 | 766.61 |
| 2021-03-24 | 770.59 |
| 2021-03-23 | 772.59 |
| 2021-03-22 | 781.55 |
| 2021-03-19 | 784.54 |
| 2021-03-18 | 788.52 |
| 2021-03-17 | 756.65 |
| 2021-03-16 | 720.79 |
| 2021-03-15 | 725.77 |
| 2021-03-12 | 726.77 |
| 2021-03-11 | 698.88 |
| 2021-03-10 | 717.80 |
| 2021-03-09 | 722.78 |
| 2021-03-08 | 689.91 |
| 2021-03-05 | 669.99 |
| 2021-03-04 | 652.06 |
| 2021-03-03 | 668.99 |
| 2021-03-02 | 665.01 |
| 2021-03-01 | 672.98 |
| 2021-02-26 | 671.98 |
| 2021-02-25 | 692.90 |
| 2021-02-24 | 687.92 |
| 2021-02-23 | 703.86 |
| 2021-02-22 | 714.81 |
| 2021-02-19 | 690.91 |
| 2021-02-18 | 707.84 |
| 2021-02-17 | 704.85 |
| 2021-02-16 | 697.88 |
| 2021-02-11 | 706.84 |
| 2021-02-10 | 715.81 |
| 2021-02-09 | 712.82 |
| 2021-02-08 | 699.87 |
| 2021-02-05 | 690.91 |
| 2021-02-04 | 713.82 |
| 2021-02-03 | 704.85 |
| 2021-02-02 | 695.89 |
| 2021-02-01 | 678.95 |
| 2021-01-29 | 672.98 |
| 2021-01-28 | 691.90 |
| 2021-01-27 | 723.78 |
| 2021-01-26 | 703.86 |
| 2021-01-25 | 695.89 |
| 2021-01-22 | 707.84 |
| 2021-01-21 | 708.84 |
| 2021-01-20 | 716.81 |
| 2021-01-19 | 738.72 |
| 2021-01-18 | 740.71 |
| 2021-01-15 | 740.71 |
| 2021-01-14 | 750.67 |
| 2021-01-13 | 752.66 |
| 2021-01-12 | 756.65 |
| 2021-01-11 | 731.75 |
| 2021-01-08 | 741.71 |
| 2021-01-07 | 736.73 |
| 2021-01-06 | 722.78 |
| 2021-01-05 | 738.72 |
| 2021-01-04 | 736.73 |
| 2020-12-31 | 721.79 |
| 2020-12-30 | 752.66 |
| 2020-12-29 | 726.77 |
| 2020-12-28 | 727.76 |
| 2020-12-24 | 722.78 |
| 2020-12-23 | 711.82 |
| 2020-12-22 | 719.79 |
| 2020-12-21 | 715.81 |
| 2020-12-18 | 709.83 |
| 2020-12-17 | 710.83 |
| 2020-12-16 | 690.91 |
| 2020-12-15 | 687.92 |
| 2020-12-14 | 690.91 |
| 2020-12-11 | 678.95 |
| 2020-12-10 | 675.96 |
| 2020-12-09 | 671.98 |
| 2020-12-08 | 661.02 |
| 2020-12-07 | 651.06 |
| 2020-12-04 | 654.05 |
| 2020-12-03 | 656.04 |
| 2020-12-02 | 666.00 |
| 2020-12-01 | 660.03 |
| 2020-11-30 | 644.09 |
| 2020-11-27 | 638.11 |
| 2020-11-26 | 625.16 |
| 2020-11-25 | 632.14 |
| 2020-11-24 | 653.05 |
| 2020-11-23 | 638.11 |
| 2020-11-20 | 620.18 |
| 2020-11-19 | 635.12 |
| 2020-11-18 | 633.13 |
| 2020-11-17 | 648.07 |
| 2020-11-16 | 640.11 |
| 2020-11-13 | 641.10 |
| 2020-11-12 | 638.11 |
| 2020-11-11 | 666.00 |
| 2020-11-10 | 621.18 |
| 2020-11-09 | 613.21 |
| 2020-11-06 | 610.22 |
| 2020-11-05 | 597.27 |
| 2020-11-04 | 558.42 |
| 2020-11-03 | 557.43 |
| 2020-11-02 | 549.46 |
| 2020-10-30 | 569.38 |
| 2020-10-29 | 580.34 |
| 2020-10-28 | 583.33 |
| 2020-10-27 | 602.25 |
| 2020-10-23 | 600.26 |
| 2020-10-22 | 603.25 |
| 2020-10-21 | 616.20 |
| 2020-10-20 | 610.22 |
| 2020-10-19 | 605.24 |
| 2020-10-16 | 572.37 |
| 2020-10-15 | 565.40 |
| 2020-10-14 | 580.34 |
| 2020-10-12 | 580.34 |
| 2020-10-09 | 580.34 |
| 2020-10-08 | 584.32 |
| 2020-10-07 | 588.31 |
| 2020-10-06 | 590.30 |
| 2020-10-05 | 578.35 |
| 2020-09-30 | 589.30 |
| 2020-09-29 | 580.34 |
| 2020-09-28 | 589.30 |
| 2020-09-25 | 587.31 |
| 2020-09-24 | 587.31 |
| 2020-09-23 | 592.29 |
| 2020-09-22 | 600.26 |
| 2020-09-21 | 602.25 |
| 2020-09-18 | 625.16 |
| 2020-09-17 | 621.20 |
| 2020-09-16 | 622.19 |
| 2020-09-15 | 631.12 |
| 2020-09-14 | 627.15 |
| 2020-09-11 | 624.17 |
| 2020-09-10 | 630.12 |
| 2020-09-09 | 625.16 |
| 2020-09-08 | 619.21 |
| 2020-09-07 | 615.24 |
| 2020-09-04 | 618.22 |
| 2020-09-03 | 618.22 |
| 2020-09-02 | 621.20 |
| 2020-09-01 | 622.19 |
| 2020-08-31 | 622.19 |
| 2020-08-28 | 644.01 |
| 2020-08-27 | 624.17 |
| 2020-08-26 | 607.31 |
| 2020-08-25 | 647.98 |
| 2020-08-24 | 651.95 |
| 2020-08-21 | 640.04 |
| 2020-08-20 | 642.03 |
| 2020-08-19 | 646.00 |
| 2020-08-18 | 653.93 |
| 2020-08-17 | 639.05 |
| 2020-08-14 | 634.09 |
| 2020-08-13 | 641.04 |
| 2020-08-12 | 618.22 |
| 2020-08-11 | 574.57 |
| 2020-08-10 | 577.55 |
| 2020-08-07 | 587.47 |
| 2020-08-06 | 593.42 |
| 2020-08-05 | 627.15 |
| 2020-08-04 | 629.13 |
| 2020-08-03 | 653.93 |
| 2020-07-31 | 657.90 |
| 2020-07-30 | 659.88 |
| 2020-07-29 | 667.82 |
| 2020-07-28 | 674.76 |
| 2020-07-27 | 664.84 |
| 2020-07-24 | 652.94 |
| 2020-07-23 | 665.84 |
| 2020-07-22 | 653.93 |
| 2020-07-21 | 659.88 |
| 2020-07-20 | 664.84 |
| 2020-07-17 | 682.70 |
| 2020-07-16 | 660.88 |
| 2020-07-15 | 660.88 |
| 2020-07-14 | 660.88 |
| 2020-07-13 | 658.89 |
| 2020-07-10 | 666.83 |
| 2020-07-09 | 666.83 |
| 2020-07-08 | 682.70 |
| 2020-07-07 | 693.61 |
| 2020-07-06 | 675.76 |
| 2020-07-03 | 683.69 |
| 2020-07-02 | 663.85 |
| 2020-06-30 | 648.97 |
| 2020-06-29 | 664.84 |
| 2020-06-26 | 687.66 |
| 2020-06-24 | 700.56 |
| 2020-06-23 | 712.46 |
| 2020-06-22 | 713.45 |
| 2020-06-19 | 711.47 |
| 2020-06-18 | 717.42 |
| 2020-06-17 | 709.49 |
| 2020-06-16 | 714.45 |
| 2020-06-15 | 708.49 |
| 2020-06-12 | 715.44 |
| 2020-06-11 | 720.40 |
| 2020-06-10 | 737.26 |
| 2020-06-09 | 739.25 |
| 2020-06-08 | 719.41 |
| 2020-06-05 | 733.29 |
| 2020-06-04 | 752.14 |
| 2020-06-03 | 750.16 |
| 2020-06-02 | 742.22 |
| 2020-06-01 | 756.11 |
| 2020-05-29 | 738.25 |
| 2020-05-28 | 692.62 |
| 2020-05-27 | 695.60 |
| 2020-05-26 | 701.55 |
| 2020-05-25 | 687.26 |
| 2020-05-22 | 682.39 |
| 2020-05-21 | 698.96 |
| 2020-05-20 | 706.75 |
| 2020-05-19 | 695.06 |
| 2020-05-18 | 682.39 |
| 2020-05-15 | 699.93 |
| 2020-05-14 | 693.11 |
| 2020-05-13 | 700.90 |
| 2020-05-12 | 698.96 |
| 2020-05-11 | 756.44 |
| 2020-05-08 | 722.34 |
| 2020-05-07 | 734.03 |
| 2020-05-06 | 740.85 |
| 2020-05-05 | 718.44 |
| 2020-05-04 | 737.93 |
| 2020-04-29 | 753.52 |
| 2020-04-28 | 763.26 |
| 2020-04-27 | 774.95 |
| 2020-04-24 | 738.90 |
| 2020-04-23 | 738.90 |
| 2020-04-22 | 718.44 |
| 2020-04-21 | 706.75 |
| 2020-04-20 | 707.72 |
| 2020-04-17 | 683.37 |
| 2020-04-16 | 673.62 |
| 2020-04-15 | 713.57 |
| 2020-04-14 | 693.11 |
| 2020-04-09 | 704.80 |
| 2020-04-08 | 693.11 |
| 2020-04-07 | 711.62 |
| 2020-04-06 | 702.85 |
| 2020-04-03 | 699.93 |
| 2020-04-02 | 640.50 |
| 2020-04-01 | 615.16 |
| 2020-03-31 | 659.98 |
| 2020-03-30 | 642.44 |
| 2020-03-27 | 714.55 |
| 2020-03-26 | 697.98 |
| 2020-03-25 | 698.96 |
| 2020-03-24 | 681.42 |
| 2020-03-23 | 640.50 |
| 2020-03-20 | 646.34 |
| 2020-03-19 | 607.37 |
| 2020-03-18 | 607.37 |
| 2020-03-17 | 621.01 |
| 2020-03-16 | 666.80 |
| 2020-03-13 | 675.57 |
| 2020-03-12 | 674.60 |
| 2020-03-11 | 667.78 |
| 2020-03-10 | 663.88 |
| 2020-03-09 | 677.52 |
| 2020-03-06 | 688.24 |
| 2020-03-05 | 696.03 |
| 2020-03-04 | 696.03 |
| 2020-03-03 | 674.60 |
| 2020-03-02 | 663.88 |
| 2020-02-28 | 658.03 |
| 2020-02-27 | 663.88 |
| 2020-02-26 | 659.01 |
| 2020-02-25 | 684.34 |
| 2020-02-24 | 706.75 |
| 2020-02-21 | 702.85 |
| 2020-02-20 | 699.93 |
| 2020-02-19 | 691.16 |
| 2020-02-18 | 685.32 |
| 2020-02-17 | 692.14 |
| 2020-02-14 | 694.08 |
| 2020-02-13 | 691.16 |
| 2020-02-12 | 697.01 |
| 2020-02-11 | 686.29 |
| 2020-02-10 | 671.67 |
| 2020-02-07 | 674.60 |
| 2020-02-06 | 693.11 |
| 2020-02-05 | 705.78 |
| 2020-02-04 | 699.93 |
| 2020-02-03 | 700.90 |
| 2020-01-31 | 700.90 |
| 2020-01-30 | 726.24 |
| 2020-01-29 | 736.96 |
| 2020-01-24 | 774.95 |
| 2020-01-23 | 762.29 |
| 2020-01-22 | 757.42 |
| 2020-01-21 | 728.19 |
| 2020-01-20 | 745.72 |
| 2020-01-17 | 749.62 |
| 2020-01-16 | 752.54 |
| 2020-01-15 | 751.57 |
| 2020-01-14 | 751.57 |
| 2020-01-13 | 751.57 |
| 2020-01-10 | 748.65 |
| 2020-01-09 | 741.83 |
| 2020-01-08 | 722.34 |
| 2020-01-07 | 729.16 |
| 2020-01-06 | 719.42 |
| 2020-01-03 | 718.44 |
| 2020-01-02 | 728.19 |
| 2019-12-31 | 734.03 |
| 2019-12-30 | 737.93 |
| 2019-12-27 | 736.96 |
| 2019-12-24 | 715.52 |
| 2019-12-23 | 723.31 |
| 2019-12-20 | 714.55 |
| 2019-12-19 | 728.19 |
| 2019-12-18 | 731.11 |
| 2019-12-17 | 740.85 |
| 2019-12-16 | 727.21 |
| 2019-12-13 | 739.88 |
| 2019-12-12 | 739.88 |
| 2019-12-11 | 714.55 |
| 2019-12-10 | 714.55 |
| 2019-12-09 | 716.49 |
| 2019-12-06 | 746.70 |
| 2019-12-05 | 774.95 |
| 2019-12-04 | 769.11 |
| 2019-12-03 | 762.29 |
| 2019-12-02 | 740.85 |
| 2019-11-29 | 749.62 |
| 2019-11-28 | 766.19 |
| 2019-11-27 | 764.24 |
| 2019-11-26 | 761.31 |
| 2019-11-25 | 739.88 |
| 2019-11-22 | 743.78 |
| 2019-11-21 | 749.62 |
| 2019-11-20 | 761.31 |
| 2019-11-19 | 769.11 |
| 2019-11-18 | 758.39 |
| 2019-11-15 | 758.39 |
| 2019-11-14 | 773.98 |
| 2019-11-13 | 774.95 |
| 2019-11-12 | 794.44 |
| 2019-11-11 | 776.90 |
| 2019-11-08 | 789.57 |
| 2019-11-07 | 803.21 |
| 2019-11-06 | 785.67 |
| 2019-11-05 | 801.26 |
| 2019-11-04 | 813.93 |
| 2019-11-01 | 811.00 |
| 2019-10-31 | 821.72 |
| 2019-10-30 | 793.47 |
| 2019-10-29 | 801.26 |
| 2019-10-28 | 794.44 |
| 2019-10-25 | 791.52 |
| 2019-10-24 | 776.90 |
| 2019-10-23 | 773.98 |
| 2019-10-22 | 769.11 |
| 2019-10-21 | 747.67 |
| 2019-10-18 | 747.67 |
| 2019-10-17 | 737.93 |
| 2019-10-16 | 737.93 |
| 2019-10-15 | 743.78 |
| 2019-10-14 | 725.26 |
| 2019-10-11 | 702.85 |
| 2019-10-10 | 685.32 |
| 2019-10-09 | 674.60 |
| 2019-10-08 | 680.44 |
| 2019-10-04 | 668.75 |
| 2019-10-03 | 665.83 |
| 2019-10-02 | 649.26 |
| 2019-09-30 | 655.11 |
| 2019-09-27 | 663.88 |
| 2019-09-26 | 642.44 |
| 2019-09-25 | 643.42 |
| 2019-09-24 | 644.39 |
| 2019-09-23 | 651.21 |
| 2019-09-20 | 653.16 |
| 2019-09-19 | 665.83 |
| 2019-09-18 | 654.14 |
| 2019-09-17 | 654.14 |
| 2019-09-16 | 646.37 |
| 2019-09-13 | 640.55 |
| 2019-09-12 | 630.84 |
| 2019-09-11 | 626.96 |
| 2019-09-10 | 616.28 |
| 2019-09-09 | 640.55 |
| 2019-09-06 | 606.58 |
| 2019-09-05 | 639.58 |
| 2019-09-04 | 642.49 |
| 2019-09-03 | 652.20 |
| 2019-09-02 | 662.87 |
| 2019-08-30 | 652.20 |
| 2019-08-29 | 628.90 |
| 2019-08-28 | 624.05 |
| 2019-08-27 | 602.70 |
| 2019-08-26 | 608.52 |
| 2019-08-23 | 671.61 |
| 2019-08-22 | 643.46 |
| 2019-08-21 | 658.99 |
| 2019-08-20 | 661.90 |
| 2019-08-19 | 655.11 |
| 2019-08-16 | 659.96 |
| 2019-08-15 | 647.34 |
| 2019-08-14 | 668.70 |
| 2019-08-13 | 674.52 |
| 2019-08-12 | 674.52 |
| 2019-08-09 | 687.14 |
| 2019-08-08 | 682.28 |
| 2019-08-07 | 668.70 |
| 2019-08-06 | 666.75 |
| 2019-08-05 | 668.70 |
| 2019-08-02 | 672.58 |
| 2019-08-01 | 682.28 |
| 2019-07-31 | 674.52 |
| 2019-07-30 | 664.81 |
| 2019-07-29 | 652.20 |
| 2019-07-26 | 647.34 |
| 2019-07-25 | 637.64 |
| 2019-07-24 | 641.52 |
| 2019-07-23 | 629.87 |
| 2019-07-22 | 631.81 |
| 2019-07-19 | 638.61 |
| 2019-07-18 | 647.34 |
| 2019-07-17 | 634.72 |
| 2019-07-16 | 644.43 |
| 2019-07-15 | 663.84 |
| 2019-07-12 | 702.67 |
| 2019-07-11 | 716.25 |
| 2019-07-10 | 697.81 |
| 2019-07-09 | 696.84 |
| 2019-07-08 | 698.78 |
| 2019-07-05 | 699.75 |
| 2019-07-04 | 676.46 |
| 2019-07-03 | 637.64 |
| 2019-07-02 | 653.17 |
| 2019-06-28 | 652.20 |
| 2019-06-27 | 648.31 |
| 2019-06-26 | 654.14 |
| 2019-06-25 | 653.17 |
| 2019-06-24 | 649.28 |
| 2019-06-21 | 642.49 |
| 2019-06-20 | 645.40 |
| 2019-06-19 | 640.55 |
| 2019-06-18 | 641.52 |
| 2019-06-17 | 638.61 |
| 2019-06-14 | 629.87 |
| 2019-06-13 | 631.81 |
| 2019-06-12 | 625.99 |
| 2019-06-11 | 628.90 |
| 2019-06-10 | 631.81 |
| 2019-06-06 | 628.90 |
| 2019-06-05 | 613.37 |
| 2019-06-04 | 617.25 |
| 2019-06-03 | 625.99 |
| 2019-05-31 | 628.90 |
| 2019-05-30 | 620.17 |
| 2019-05-29 | 609.49 |
| 2019-05-28 | 592.60 |
| 2019-05-27 | 595.46 |
| 2019-05-24 | 616.45 |
| 2019-05-23 | 603.10 |
| 2019-05-22 | 583.06 |
| 2019-05-21 | 584.02 |
| 2019-05-20 | 586.88 |
| 2019-05-17 | 584.97 |
| 2019-05-16 | 582.11 |
| 2019-05-15 | 592.60 |
| 2019-05-14 | 580.20 |
| 2019-05-10 | 595.46 |
| 2019-05-09 | 583.06 |
| 2019-05-08 | 585.92 |
| 2019-05-07 | 592.60 |
| 2019-05-06 | 589.74 |
| 2019-05-03 | 595.46 |
| 2019-05-02 | 623.13 |
| 2019-04-30 | 592.60 |
| 2019-04-29 | 597.37 |
| 2019-04-26 | 601.19 |
| 2019-04-25 | 615.50 |
| 2019-04-24 | 629.81 |
| 2019-04-23 | 615.50 |
| 2019-04-18 | 581.15 |
| 2019-04-17 | 576.38 |
| 2019-04-16 | 593.56 |
| 2019-04-15 | 584.97 |
| 2019-04-12 | 581.15 |
| 2019-04-11 | 575.43 |
| 2019-04-10 | 566.84 |
| 2019-04-09 | 558.26 |
| 2019-04-08 | 568.75 |
| 2019-04-04 | 572.57 |
| 2019-04-03 | 596.42 |
| 2019-04-02 | 599.28 |
| 2019-04-01 | 620.27 |
| 2019-03-29 | 605.96 |
| 2019-03-28 | 574.48 |
| 2019-03-27 | 549.67 |
| 2019-03-26 | 561.12 |
| 2019-03-25 | 557.30 |
| 2019-03-22 | 506.74 |
| 2019-03-21 | 526.78 |
| 2019-03-20 | 528.68 |
| 2019-03-19 | 527.73 |
| 2019-03-18 | 547.76 |
| 2019-03-15 | 538.22 |
| 2019-03-14 | 540.13 |
| 2019-03-13 | 533.45 |
| 2019-03-12 | 524.87 |
| 2019-03-11 | 531.55 |
| 2019-03-08 | 504.83 |
| 2019-03-07 | 530.59 |
| 2019-03-06 | 527.73 |
| 2019-03-05 | 543.95 |
| 2019-03-04 | 558.26 |
| 2019-03-01 | 543.95 |
| 2019-02-28 | 550.63 |
| 2019-02-27 | 548.72 |
| 2019-02-26 | 547.76 |
| 2019-02-25 | 535.36 |
| 2019-02-22 | 548.72 |
| 2019-02-21 | 554.44 |
| 2019-02-20 | 571.61 |
| 2019-02-19 | 532.50 |
| 2019-02-18 | 538.22 |
| 2019-02-15 | 517.24 |
| 2019-02-14 | 520.10 |
| 2019-02-13 | 523.91 |
| 2019-02-12 | 516.28 |
| 2019-02-11 | 510.56 |
| 2019-02-08 | 494.34 |
| 2019-02-04 | 483.85 |
| 2019-02-01 | 485.75 |
| 2019-01-31 | 485.75 |
| 2019-01-30 | 470.49 |
| 2019-01-29 | 493.39 |
| 2019-01-28 | 497.20 |
| 2019-01-25 | 514.37 |
| 2019-01-24 | 507.70 |
| 2019-01-23 | 508.65 |
| 2019-01-22 | 522.01 |
| 2019-01-21 | 516.28 |
| 2019-01-18 | 519.14 |
| 2019-01-17 | 502.93 |
| 2019-01-16 | 504.83 |
| 2019-01-15 | 499.11 |
| 2019-01-14 | 493.39 |
| 2019-01-11 | 492.43 |
| 2019-01-10 | 478.12 |
| 2019-01-09 | 469.54 |
| 2019-01-08 | 460.95 |
| 2019-01-07 | 467.63 |
| 2019-01-04 | 478.12 |
| 2019-01-03 | 476.21 |
| 2019-01-02 | 481.94 |
| 2018-12-31 | 491.48 |
| 2018-12-28 | 494.34 |
| 2018-12-27 | 490.52 |
| 2018-12-24 | 483.85 |
| 2018-12-21 | 484.80 |
| 2018-12-20 | 492.43 |
| 2018-12-19 | 487.66 |
| 2018-12-18 | 511.51 |
| 2018-12-17 | 530.59 |
| 2018-12-14 | 523.91 |
| 2018-12-13 | 519.14 |
| 2018-12-12 | 530.59 |
| 2018-12-11 | 489.57 |
| 2018-12-10 | 487.66 |
| 2018-12-07 | 500.06 |
| 2018-12-06 | 517.24 |
| 2018-12-05 | 520.10 |
| 2018-12-04 | 506.74 |
| 2018-12-03 | 491.48 |
| 2018-11-30 | 501.97 |
| 2018-11-29 | 493.39 |
| 2018-11-28 | 518.19 |
| 2018-11-27 | 516.28 |
| 2018-11-26 | 503.88 |
| 2018-11-23 | 500.06 |
| 2018-11-22 | 482.89 |
| 2018-11-21 | 455.23 |
| 2018-11-20 | 450.46 |
| 2018-11-19 | 461.90 |
| 2018-11-16 | 463.81 |
| 2018-11-15 | 466.67 |
| 2018-11-14 | 482.89 |
| 2018-11-13 | 489.57 |
| 2018-11-12 | 476.21 |
| 2018-11-09 | 478.12 |
| 2018-11-08 | 485.75 |
| 2018-11-07 | 466.67 |
| 2018-11-06 | 463.81 |
| 2018-11-05 | 460.00 |
| 2018-11-02 | 481.94 |
| 2018-11-01 | 462.86 |
| 2018-10-31 | 472.40 |
| 2018-10-30 | 471.44 |
| 2018-10-29 | 463.81 |
| 2018-10-26 | 468.58 |
| 2018-10-25 | 487.66 |
| 2018-10-24 | 503.88 |
| 2018-10-23 | 496.25 |
| 2018-10-22 | 510.56 |
| 2018-10-19 | 510.56 |
| 2018-10-18 | 507.70 |
| 2018-10-16 | 490.52 |
| 2018-10-15 | 471.44 |
| 2018-10-12 | 486.71 |
| 2018-10-11 | 497.20 |
| 2018-10-10 | 500.06 |
| 2018-10-09 | 495.29 |
| 2018-10-08 | 476.21 |
| 2018-10-05 | 483.85 |
| 2018-10-04 | 473.35 |
| 2018-10-03 | 436.15 |
| 2018-10-02 | 449.50 |
| 2018-09-28 | 507.70 |
| 2018-09-27 | 535.36 |
| 2018-09-26 | 535.36 |
| 2018-09-24 | 541.09 |
| 2018-09-21 | 576.38 |
| 2018-09-20 | 576.38 |
| 2018-09-19 | 580.20 |
| 2018-09-18 | 597.37 |
| 2018-09-17 | 572.57 |
| 2018-09-14 | 592.60 |
| 2018-09-13 | 602.14 |
| 2018-09-12 | 616.45 |
| 2018-09-11 | 605.00 |
| 2018-09-10 | 609.77 |
| 2018-09-07 | 605.00 |
| 2018-09-06 | 619.26 |
| 2018-09-05 | 598.35 |
| 2018-09-04 | 607.85 |
| 2018-09-03 | 573.65 |
| 2018-08-31 | 579.35 |
| 2018-08-30 | 586.95 |
| 2018-08-29 | 581.25 |
| 2018-08-28 | 581.25 |
| 2018-08-27 | 589.80 |
| 2018-08-24 | 577.45 |
| 2018-08-23 | 573.65 |
| 2018-08-22 | 626.86 |
| 2018-08-21 | 599.30 |
| 2018-08-20 | 567.00 |
| 2018-08-17 | 540.39 |
| 2018-08-16 | 534.69 |
| 2018-08-15 | 532.79 |
| 2018-08-14 | 594.55 |
| 2018-08-13 | 593.60 |
| 2018-08-10 | 575.55 |
| 2018-08-09 | 582.20 |
| 2018-08-08 | 596.45 |
| 2018-08-07 | 565.10 |
| 2018-08-06 | 565.10 |
| 2018-08-03 | 586.95 |
| 2018-08-02 | 581.25 |
| 2018-08-01 | 603.10 |
| 2018-07-31 | 606.90 |
| 2018-07-30 | 594.55 |
| 2018-07-27 | 589.80 |
| 2018-07-26 | 586.95 |
| 2018-07-25 | 589.80 |
| 2018-07-24 | 578.40 |
| 2018-07-23 | 593.60 |
| 2018-07-20 | 596.45 |
| 2018-07-19 | 593.60 |
| 2018-07-18 | 575.55 |
| 2018-07-17 | 578.40 |
| 2018-07-16 | 588.85 |
| 2018-07-13 | 565.10 |
| 2018-07-12 | 549.90 |
| 2018-07-11 | 538.49 |
| 2018-07-10 | 538.49 |
| 2018-07-09 | 539.44 |
| 2018-07-06 | 527.09 |
| 2018-07-05 | 527.09 |
| 2018-07-04 | 521.39 |
| 2018-07-03 | 543.24 |
| 2018-06-29 | 546.10 |
| 2018-06-28 | 481.49 |
| 2018-06-27 | 499.54 |
| 2018-06-26 | 519.49 |
| 2018-06-25 | 523.29 |
| 2018-06-22 | 509.04 |
| 2018-06-21 | 471.98 |
| 2018-06-20 | 462.48 |
| 2018-06-19 | 471.03 |
| 2018-06-15 | 478.64 |
| 2018-06-14 | 489.09 |
| 2018-06-13 | 471.98 |
| 2018-06-12 | 478.64 |
| 2018-06-11 | 464.38 |
| 2018-06-08 | 472.93 |
| 2018-06-07 | 475.78 |
| 2018-06-06 | 461.53 |
| 2018-06-05 | 466.28 |
| 2018-06-04 | 457.73 |
| 2018-06-01 | 452.03 |
| 2018-05-31 | 466.28 |
| 2018-05-30 | 441.58 |
| 2018-05-29 | 439.68 |
| 2018-05-28 | 445.30 |
| 2018-05-25 | 460.29 |
| 2018-05-24 | 474.35 |
| 2018-05-23 | 468.72 |
| 2018-05-21 | 471.54 |
| 2018-05-18 | 446.24 |
| 2018-05-17 | 442.49 |
| 2018-05-16 | 448.11 |
| 2018-05-15 | 425.63 |
| 2018-05-14 | 434.99 |
| 2018-05-11 | 432.18 |
| 2018-05-10 | 429.37 |
| 2018-05-09 | 429.37 |
| 2018-05-08 | 430.31 |
| 2018-05-07 | 425.63 |
| 2018-05-04 | 422.81 |
| 2018-05-03 | 435.93 |
| 2018-05-02 | 442.49 |
| 2018-04-30 | 444.36 |
| 2018-04-27 | 443.43 |
| 2018-04-26 | 443.43 |
| 2018-04-25 | 432.18 |
| 2018-04-24 | 431.25 |
| 2018-04-23 | 425.63 |
| 2018-04-20 | 430.31 |
| 2018-04-19 | 430.31 |
| 2018-04-18 | 425.63 |
| 2018-04-17 | 420.94 |
| 2018-04-16 | 429.37 |
| 2018-04-13 | 426.56 |
| 2018-04-12 | 427.50 |
| 2018-04-11 | 432.18 |
| 2018-04-10 | 427.50 |
| 2018-04-09 | 437.81 |
| 2018-04-06 | 433.12 |
| 2018-04-04 | 422.81 |
| 2018-04-03 | 412.51 |
| 2018-03-29 | 410.63 |
| 2018-03-28 | 394.71 |
| 2018-03-27 | 405.95 |
| 2018-03-26 | 412.51 |
| 2018-03-23 | 402.20 |
| 2018-03-22 | 405.95 |
| 2018-03-21 | 412.51 |
| 2018-03-20 | 407.82 |
| 2018-03-19 | 389.08 |
| 2018-03-16 | 382.53 |
| 2018-03-15 | 382.53 |
| 2018-03-14 | 386.27 |
| 2018-03-13 | 383.46 |
| 2018-03-12 | 387.21 |
| 2018-03-09 | 390.02 |
| 2018-03-08 | 384.40 |
| 2018-03-07 | 377.84 |
| 2018-03-06 | 382.53 |
| 2018-03-05 | 380.65 |
| 2018-03-02 | 395.64 |
| 2018-03-01 | 400.33 |
| 2018-02-28 | 394.71 |
| 2018-02-27 | 401.26 |
| 2018-02-26 | 405.95 |
| 2018-02-23 | 403.14 |
| 2018-02-22 | 398.45 |
| 2018-02-21 | 410.63 |
| 2018-02-20 | 400.33 |
| 2018-02-15 | 396.58 |
| 2018-02-14 | 394.71 |
| 2018-02-13 | 379.72 |
| 2018-02-12 | 369.41 |
| 2018-02-09 | 368.47 |
| 2018-02-08 | 377.84 |
| 2018-02-07 | 369.41 |
| 2018-02-06 | 366.60 |
| 2018-02-05 | 381.59 |
| 2018-02-02 | 391.90 |
| 2018-02-01 | 384.40 |
| 2018-01-31 | 382.53 |
| 2018-01-30 | 380.65 |
| 2018-01-29 | 391.90 |
| 2018-01-26 | 412.51 |
| 2018-01-25 | 386.27 |
| 2018-01-24 | 380.65 |
| 2018-01-23 | 363.79 |
| 2018-01-22 | 360.04 |
| 2018-01-19 | 351.61 |
| 2018-01-18 | 358.17 |
| 2018-01-17 | 359.10 |
| 2018-01-16 | 357.23 |
| 2018-01-15 | 355.35 |
| 2018-01-12 | 372.22 |
| 2018-01-11 | 356.29 |
| 2018-01-10 | 362.85 |
| 2018-01-09 | 364.72 |
| 2018-01-08 | 391.90 |
| 2018-01-05 | 406.89 |
| 2018-01-04 | 421.88 |
| 2018-01-03 | 416.26 |
| 2018-01-02 | 424.69 |
| 2017-12-29 | 431.25 |
| 2017-12-28 | 423.75 |
| 2017-12-27 | 431.25 |
| 2017-12-22 | 426.56 |
| 2017-12-21 | 422.81 |
| 2017-12-20 | 427.50 |
| 2017-12-19 | 424.69 |
| 2017-12-18 | 415.32 |
| 2017-12-15 | 422.81 |
| 2017-12-14 | 436.87 |
| 2017-12-13 | 445.30 |
| 2017-12-12 | 438.74 |
| 2017-12-11 | 449.05 |
| 2017-12-08 | 443.43 |
| 2017-12-07 | 443.43 |
| 2017-12-06 | 449.99 |
| 2017-12-05 | 444.36 |
| 2017-12-04 | 449.05 |
| 2017-12-01 | 450.92 |
| 2017-11-30 | 464.98 |
| 2017-11-29 | 455.61 |
| 2017-11-28 | 440.62 |
| 2017-11-27 | 424.69 |
| 2017-11-24 | 434.99 |
| 2017-11-23 | 429.37 |
| 2017-11-22 | 435.93 |
| 2017-11-21 | 421.88 |
| 2017-11-20 | 417.19 |
| 2017-11-17 | 420.00 |
| 2017-11-16 | 434.06 |
| 2017-11-15 | 440.62 |
| 2017-11-14 | 431.25 |
| 2017-11-13 | 436.87 |
| 2017-11-10 | 441.55 |
| 2017-11-09 | 439.68 |
| 2017-11-08 | 442.49 |
| 2017-11-07 | 437.81 |
| 2017-11-06 | 427.50 |
| 2017-11-03 | 426.56 |
| 2017-11-02 | 428.44 |
| 2017-11-01 | 429.37 |
| 2017-10-31 | 434.99 |
| 2017-10-30 | 433.12 |
| 2017-10-27 | 439.68 |
| 2017-10-26 | 434.99 |
| 2017-10-25 | 446.24 |
| 2017-10-24 | 440.62 |
| 2017-10-23 | 446.24 |
| 2017-10-20 | 445.30 |
| 2017-10-19 | 443.43 |
| 2017-10-18 | 452.80 |
| 2017-10-17 | 448.11 |
| 2017-10-16 | 434.99 |
| 2017-10-13 | 435.93 |
| 2017-10-12 | 419.07 |
| 2017-10-11 | 409.70 |
| 2017-10-10 | 407.82 |
| 2017-10-09 | 409.70 |
| 2017-10-06 | 411.57 |
| 2017-10-04 | 411.57 |
| 2017-10-03 | 412.51 |
| 2017-09-29 | 409.70 |
| 2017-09-28 | 405.01 |
| 2017-09-27 | 395.64 |
| 2017-09-26 | 398.45 |
| 2017-09-25 | 391.90 |
| 2017-09-22 | 405.01 |
| 2017-09-21 | 409.70 |
| 2017-09-20 | 405.95 |
| 2017-09-19 | 406.89 |
| 2017-09-18 | 399.39 |
| 2017-09-15 | 392.83 |
| 2017-09-14 | 401.26 |
| 2017-09-13 | 399.39 |
| 2017-09-12 | 400.33 |
| 2017-09-11 | 406.89 |
| 2017-09-08 | 411.57 |
| 2017-09-07 | 405.05 |
| 2017-09-06 | 407.84 |
| 2017-09-05 | 408.78 |
| 2017-09-04 | 409.71 |
| 2017-09-01 | 423.69 |
| 2017-08-31 | 414.37 |
| 2017-08-30 | 403.18 |
| 2017-08-29 | 403.18 |
| 2017-08-28 | 405.05 |
| 2017-08-25 | 398.53 |
| 2017-08-24 | 399.46 |
| 2017-08-22 | 407.84 |
| 2017-08-21 | 403.18 |
| 2017-08-18 | 444.19 |
| 2017-08-17 | 456.30 |
| 2017-08-16 | 433.00 |
| 2017-08-15 | 444.19 |
| 2017-08-14 | 443.25 |
| 2017-08-11 | 428.34 |
| 2017-08-10 | 432.07 |
| 2017-08-09 | 443.25 |
| 2017-08-08 | 448.84 |
| 2017-08-07 | 450.71 |
| 2017-08-04 | 447.91 |
| 2017-08-03 | 459.09 |
| 2017-08-02 | 459.09 |
| 2017-08-01 | 434.87 |
| 2017-07-31 | 451.64 |
| 2017-07-28 | 446.98 |
| 2017-07-27 | 445.12 |
| 2017-07-26 | 449.78 |
| 2017-07-25 | 443.25 |
| 2017-07-24 | 454.44 |
| 2017-07-21 | 453.50 |
| 2017-07-20 | 450.71 |
| 2017-07-19 | 457.23 |
| 2017-07-18 | 446.98 |
| 2017-07-17 | 451.64 |
| 2017-07-14 | 474.00 |
| 2017-07-13 | 470.28 |
| 2017-07-12 | 468.41 |
| 2017-07-11 | 438.59 |
| 2017-07-10 | 425.55 |
| 2017-07-07 | 428.34 |
| 2017-07-06 | 412.50 |
| 2017-07-05 | 413.43 |
| 2017-07-04 | 398.53 |
| 2017-07-03 | 393.87 |
| 2017-06-30 | 396.66 |
| 2017-06-29 | 403.18 |
| 2017-06-28 | 398.53 |
| 2017-06-27 | 405.98 |
| 2017-06-26 | 394.80 |
| 2017-06-23 | 398.53 |
| 2017-06-22 | 351.93 |
| 2017-06-21 | 345.41 |
| 2017-06-20 | 349.14 |
| 2017-06-19 | 351.93 |
| 2017-06-16 | 346.34 |
| 2017-06-15 | 343.55 |
| 2017-06-14 | 348.21 |
| 2017-06-13 | 352.87 |
| 2017-06-12 | 343.55 |
| 2017-06-09 | 341.68 |
| 2017-06-08 | 356.59 |
| 2017-06-07 | 364.98 |
| 2017-06-06 | 376.16 |
| 2017-06-05 | 364.05 |
| 2017-06-02 | 355.66 |
| 2017-06-01 | 353.80 |
| 2017-05-31 | 345.41 |
| 2017-05-29 | 351.93 |
| 2017-05-26 | 354.70 |
| 2017-05-25 | 351.01 |
| 2017-05-24 | 344.57 |
| 2017-05-23 | 348.25 |
| 2017-05-22 | 346.41 |
| 2017-05-19 | 328.00 |
| 2017-05-18 | 331.68 |
| 2017-05-17 | 335.37 |
| 2017-05-16 | 326.16 |
| 2017-05-15 | 307.75 |
| 2017-05-12 | 357.46 |
| 2017-05-11 | 380.47 |
| 2017-05-10 | 375.87 |
| 2017-05-09 | 374.95 |
| 2017-05-08 | 377.71 |
| 2017-05-05 | 369.42 |
| 2017-05-04 | 383.23 |
| 2017-05-02 | 382.31 |
| 2017-04-28 | 383.23 |
| 2017-04-27 | 382.31 |
| 2017-04-26 | 382.31 |
| 2017-04-25 | 394.27 |
| 2017-04-24 | 389.67 |
| 2017-04-21 | 390.59 |
| 2017-04-20 | 377.71 |
| 2017-04-19 | 375.87 |
| 2017-04-18 | 375.87 |
| 2017-04-13 | 392.43 |
| 2017-04-12 | 393.35 |
| 2017-04-11 | 397.04 |
| 2017-04-10 | 414.52 |
| 2017-04-07 | 411.76 |
| 2017-04-06 | 410.84 |
| 2017-04-05 | 424.65 |
| 2017-04-03 | 414.52 |
| 2017-03-31 | 406.24 |
| 2017-03-30 | 398.88 |
| 2017-03-29 | 387.83 |
| 2017-03-28 | 406.24 |
| 2017-03-27 | 402.56 |
| 2017-03-24 | 409.92 |
| 2017-03-23 | 415.44 |
| 2017-03-22 | 415.44 |
| 2017-03-21 | 414.52 |
| 2017-03-20 | 412.68 |
| 2017-03-17 | 417.29 |
| 2017-03-16 | 406.24 |
| 2017-03-15 | 399.80 |
| 2017-03-14 | 398.88 |
| 2017-03-13 | 387.83 |
| 2017-03-10 | 384.15 |
| 2017-03-09 | 388.75 |
| 2017-03-08 | 390.59 |
| 2017-03-07 | 378.63 |
| 2017-03-06 | 373.10 |
| 2017-03-03 | 377.71 |
| 2017-03-02 | 370.34 |
| 2017-03-01 | 345.49 |
| 2017-02-28 | 336.29 |
| 2017-02-27 | 332.61 |
| 2017-02-24 | 341.81 |
| 2017-02-23 | 347.33 |
| 2017-02-22 | 344.57 |
| 2017-02-21 | 337.21 |
| 2017-02-20 | 345.49 |
| 2017-02-17 | 339.97 |
| 2017-02-16 | 339.97 |
| 2017-02-15 | 351.01 |
| 2017-02-14 | 351.93 |
| 2017-02-13 | 344.57 |
| 2017-02-10 | 339.97 |
| 2017-02-09 | 361.14 |
| 2017-02-08 | 366.66 |
| 2017-02-07 | 363.90 |
| 2017-02-06 | 358.38 |
| 2017-02-03 | 355.62 |
| 2017-02-02 | 351.93 |
| 2017-02-01 | 341.81 |
| 2017-01-27 | 352.86 |
| 2017-01-26 | 344.57 |
| 2017-01-25 | 353.78 |
| 2017-01-24 | 345.49 |
| 2017-01-23 | 342.73 |
| 2017-01-20 | 348.25 |
| 2017-01-19 | 359.30 |
| 2017-01-18 | 372.18 |
| 2017-01-17 | 367.58 |
| 2017-01-16 | 363.90 |
| 2017-01-13 | 365.74 |
| 2017-01-12 | 360.22 |
| 2017-01-11 | 355.62 |
| 2017-01-10 | 342.73 |
| 2017-01-09 | 339.97 |
| 2017-01-06 | 314.20 |
| 2017-01-05 | 317.88 |
| 2017-01-04 | 310.51 |
| 2017-01-03 | 303.15 |
| 2016-12-30 | 301.31 |
| 2016-12-29 | 299.47 |
| 2016-12-28 | 297.63 |
| 2016-12-23 | 290.27 |
| 2016-12-22 | 293.03 |
| 2016-12-21 | 297.63 |
| 2016-12-20 | 304.07 |
| 2016-12-19 | 305.91 |
| 2016-12-16 | 313.28 |
| 2016-12-15 | 312.36 |
| 2016-12-14 | 317.88 |
| 2016-12-13 | 322.48 |
| 2016-12-12 | 317.88 |
| 2016-12-09 | 321.56 |
| 2016-12-08 | 316.04 |
| 2016-12-07 | 319.72 |
| 2016-12-06 | 317.88 |
| 2016-12-05 | 323.40 |
| 2016-12-02 | 343.65 |
| 2016-12-01 | 332.61 |
| 2016-11-30 | 323.40 |
| 2016-11-29 | 328.00 |
| 2016-11-28 | 335.37 |
| 2016-11-25 | 320.64 |
| 2016-11-24 | 318.80 |
| 2016-11-23 | 327.08 |
| 2016-11-22 | 329.84 |
| 2016-11-21 | 328.92 |
| 2016-11-18 | 334.45 |
| 2016-11-17 | 335.37 |
| 2016-11-16 | 343.65 |
| 2016-11-15 | 327.08 |
| 2016-11-14 | 321.56 |
| 2016-11-11 | 328.92 |
| 2016-11-10 | 349.17 |
| 2016-11-09 | 349.17 |
| 2016-11-08 | 356.54 |
| 2016-11-07 | 347.33 |
| 2016-11-04 | 347.33 |
| 2016-11-03 | 348.25 |
| 2016-11-02 | 346.41 |
| 2016-11-01 | 350.09 |
| 2016-10-31 | 348.25 |
| 2016-10-28 | 355.62 |
| 2016-10-27 | 359.30 |
| 2016-10-26 | 360.22 |
| 2016-10-25 | 366.66 |
| 2016-10-24 | 374.03 |
| 2016-10-20 | 381.39 |
| 2016-10-19 | 384.15 |
| 2016-10-18 | 387.83 |
| 2016-10-17 | 386.91 |
| 2016-10-14 | 397.04 |
| 2016-10-13 | 399.80 |
| 2016-10-12 | 392.43 |
| 2016-10-11 | 393.35 |
| 2016-10-07 | 397.96 |
| 2016-10-06 | 409.00 |
| 2016-10-05 | 406.24 |
| 2016-10-04 | 401.64 |
| 2016-10-03 | 400.72 |
| 2016-09-30 | 387.83 |
| 2016-09-29 | 387.83 |
| 2016-09-28 | 397.04 |
| 2016-09-27 | 411.76 |
| 2016-09-26 | 403.48 |
| 2016-09-23 | 406.24 |
| 2016-09-22 | 417.29 |
| 2016-09-21 | 424.65 |
| 2016-09-20 | 393.35 |
| 2016-09-19 | 384.15 |
| 2016-09-15 | 388.75 |
| 2016-09-14 | 385.07 |
| 2016-09-13 | 373.10 |
| 2016-09-12 | 367.58 |
| 2016-09-09 | 382.31 |
| 2016-09-08 | 384.15 |
| 2016-09-07 | 375.87 |
| 2016-09-06 | 377.70 |
| 2016-09-05 | 370.38 |
| 2016-09-02 | 359.39 |
| 2016-09-01 | 350.24 |
| 2016-08-31 | 375.87 |
| 2016-08-30 | 375.87 |
| 2016-08-29 | 373.12 |
| 2016-08-26 | 377.70 |
| 2016-08-25 | 372.21 |
| 2016-08-24 | 384.10 |
| 2016-08-23 | 376.78 |
| 2016-08-22 | 385.02 |
| 2016-08-19 | 394.17 |
| 2016-08-18 | 391.42 |
| 2016-08-17 | 379.53 |
| 2016-08-16 | 333.77 |
| 2016-08-15 | 331.94 |
| 2016-08-12 | 327.36 |
| 2016-08-11 | 320.04 |
| 2016-08-10 | 318.21 |
| 2016-08-09 | 311.81 |
| 2016-08-08 | 318.21 |
| 2016-08-05 | 317.30 |
| 2016-08-04 | 322.79 |
| 2016-08-03 | 322.79 |
| 2016-08-01 | 320.04 |
| 2016-07-29 | 316.38 |
| 2016-07-28 | 325.53 |
| 2016-07-27 | 322.79 |
| 2016-07-26 | 328.28 |
| 2016-07-25 | 331.94 |
| 2016-07-22 | 333.77 |
| 2016-07-21 | 336.52 |
| 2016-07-20 | 337.43 |
| 2016-07-19 | 332.85 |
| 2016-07-18 | 328.28 |
| 2016-07-15 | 329.19 |
| 2016-07-14 | 329.19 |
| 2016-07-13 | 323.70 |
| 2016-07-12 | 322.79 |
| 2016-07-11 | 320.96 |
| 2016-07-08 | 320.96 |
| 2016-07-07 | 321.87 |
| 2016-07-06 | 314.55 |
| 2016-07-05 | 326.45 |
| 2016-07-04 | 327.36 |
| 2016-06-30 | 330.11 |
| 2016-06-29 | 318.21 |
| 2016-06-28 | 309.98 |
| 2016-06-27 | 297.17 |
| 2016-06-24 | 302.66 |
| 2016-06-23 | 315.47 |
| 2016-06-22 | 315.47 |
| 2016-06-21 | 311.81 |
| 2016-06-20 | 314.55 |
| 2016-06-17 | 312.72 |
| 2016-06-16 | 302.66 |
| 2016-06-15 | 307.23 |
| 2016-06-14 | 308.15 |
| 2016-06-13 | 311.81 |
| 2016-06-10 | 311.81 |
| 2016-06-08 | 320.04 |
| 2016-06-07 | 332.85 |
| 2016-06-06 | 308.15 |
| 2016-06-03 | 303.02 |
| 2016-06-02 | 297.59 |
| 2016-06-01 | 291.25 |
| 2016-05-31 | 293.97 |
| 2016-05-30 | 294.87 |
| 2016-05-27 | 290.34 |
| 2016-05-26 | 290.34 |
| 2016-05-25 | 279.47 |
| 2016-05-24 | 279.47 |
| 2016-05-23 | 284.91 |
| 2016-05-20 | 288.53 |
| 2016-05-19 | 295.78 |
| 2016-05-18 | 295.78 |
| 2016-05-17 | 293.97 |
| 2016-05-16 | 293.97 |
| 2016-05-13 | 297.59 |
| 2016-05-12 | 296.68 |
| 2016-05-11 | 302.12 |
| 2016-05-10 | 293.06 |
| 2016-05-09 | 284.00 |
| 2016-05-06 | 288.53 |
| 2016-05-05 | 291.25 |
| 2016-05-04 | 291.25 |
| 2016-05-03 | 299.40 |
| 2016-04-29 | 298.49 |
| 2016-04-28 | 298.49 |
| 2016-04-27 | 299.40 |
| 2016-04-26 | 300.30 |
| 2016-04-25 | 300.30 |
| 2016-04-22 | 308.46 |
| 2016-04-21 | 309.36 |
| 2016-04-20 | 294.87 |
| 2016-04-19 | 328.38 |
| 2016-04-18 | 333.81 |
| 2016-04-15 | 332.91 |
| 2016-04-14 | 339.25 |
| 2016-04-13 | 341.06 |
| 2016-04-12 | 316.61 |
| 2016-04-11 | 322.04 |
| 2016-04-08 | 313.89 |
| 2016-04-07 | 312.08 |
| 2016-04-06 | 300.30 |
| 2016-04-05 | 292.15 |
| 2016-04-01 | 291.25 |
| 2016-03-31 | 301.21 |
| 2016-03-30 | 311.17 |
| 2016-03-29 | 306.64 |
| 2016-03-24 | 302.12 |
| 2016-03-23 | 301.21 |
| 2016-03-22 | 300.30 |
| 2016-03-21 | 299.40 |
| 2016-03-18 | 291.25 |
| 2016-03-17 | 291.25 |
| 2016-03-16 | 290.34 |
| 2016-03-15 | 290.34 |
| 2016-03-14 | 291.25 |
| 2016-03-11 | 291.25 |
| 2016-03-10 | 293.06 |
| 2016-03-09 | 292.15 |
| 2016-03-08 | 295.78 |
| 2016-03-07 | 301.21 |
| 2016-03-04 | 306.64 |
| 2016-03-03 | 295.78 |
| 2016-03-02 | 293.06 |
| 2016-03-01 | 280.38 |
| 2016-02-29 | 267.70 |
| 2016-02-26 | 262.27 |
| 2016-02-25 | 254.30 |
| 2016-02-24 | 254.66 |
| 2016-02-23 | 257.92 |
| 2016-02-22 | 254.66 |
| 2016-02-19 | 248.50 |
| 2016-02-18 | 248.50 |
| 2016-02-17 | 250.67 |
| 2016-02-16 | 258.64 |
| 2016-02-15 | 261.90 |
| 2016-02-12 | 254.66 |
| 2016-02-11 | 249.95 |
| 2016-02-05 | 259.73 |
| 2016-02-04 | 265.89 |
| 2016-02-03 | 261.54 |
| 2016-02-02 | 269.51 |
| 2016-02-01 | 265.89 |
| 2016-01-29 | 248.86 |
| 2016-01-28 | 240.89 |
| 2016-01-27 | 240.53 |
| 2016-01-26 | 239.81 |
| 2016-01-25 | 247.78 |
| 2016-01-22 | 241.98 |
| 2016-01-21 | 230.39 |
| 2016-01-20 | 236.18 |
| 2016-01-19 | 253.21 |
| 2016-01-18 | 249.59 |
| 2016-01-15 | 253.93 |
| 2016-01-14 | 252.49 |
| 2016-01-13 | 255.75 |
| 2016-01-12 | 252.49 |
| 2016-01-11 | 247.05 |
| 2016-01-08 | 267.70 |
| 2016-01-07 | 274.04 |
| 2016-01-06 | 280.38 |
| 2016-01-05 | 291.25 |
| 2016-01-04 | 303.93 |
| 2015-12-31 | 319.32 |
| 2015-12-30 | 312.98 |
| 2015-12-29 | 312.08 |
| 2015-12-28 | 304.83 |
| 2015-12-24 | 304.83 |
| 2015-12-23 | 300.30 |
| 2015-12-22 | 299.40 |
| 2015-12-21 | 302.12 |
| 2015-12-18 | 303.93 |
| 2015-12-17 | 307.55 |
| 2015-12-16 | 292.15 |
| 2015-12-15 | 288.53 |
| 2015-12-14 | 289.44 |
| 2015-12-11 | 286.72 |
| 2015-12-10 | 293.97 |
| 2015-12-09 | 294.87 |
| 2015-12-08 | 292.15 |
| 2015-12-07 | 297.59 |
| 2015-12-04 | 292.15 |
| 2015-12-03 | 298.49 |
| 2015-12-02 | 297.59 |
| 2015-12-01 | 294.87 |
| 2015-11-30 | 292.15 |
| 2015-11-27 | 288.53 |
| 2015-11-26 | 292.15 |
| 2015-11-25 | 298.49 |
| 2015-11-24 | 293.06 |
| 2015-11-23 | 290.34 |
| 2015-11-20 | 292.15 |
| 2015-11-19 | 310.27 |
| 2015-11-18 | 303.93 |
| 2015-11-17 | 272.23 |
| 2015-11-16 | 271.32 |
| 2015-11-13 | 275.85 |
| 2015-11-12 | 272.23 |
| 2015-11-11 | 268.61 |
| 2015-11-10 | 271.32 |
| 2015-11-09 | 279.47 |
| 2015-11-06 | 274.04 |
| 2015-11-05 | 280.38 |
| 2015-11-04 | 281.29 |
| 2015-11-03 | 281.29 |
| 2015-11-02 | 280.38 |
| 2015-10-30 | 286.72 |
| 2015-10-29 | 291.25 |
| 2015-10-28 | 303.02 |
| 2015-10-27 | 308.46 |
| 2015-10-26 | 313.89 |
| 2015-10-23 | 318.42 |
| 2015-10-22 | 310.27 |
| 2015-10-20 | 313.89 |
| 2015-10-19 | 312.98 |
| 2015-10-16 | 312.08 |
| 2015-10-15 | 306.64 |
| 2015-10-14 | 303.93 |
| 2015-10-13 | 302.12 |
| 2015-10-12 | 303.02 |
| 2015-10-09 | 303.93 |
| 2015-10-08 | 293.97 |
| 2015-10-07 | 291.25 |
| 2015-10-06 | 266.80 |
| 2015-10-05 | 267.70 |
| 2015-10-02 | 269.51 |
| 2015-09-30 | 261.54 |
| 2015-09-29 | 259.01 |
| 2015-09-25 | 266.80 |
| 2015-09-24 | 274.04 |
| 2015-09-23 | 271.32 |
| 2015-09-22 | 280.38 |
| 2015-09-21 | 279.47 |
| 2015-09-18 | 285.81 |
| 2015-09-17 | 274.95 |
| 2015-09-16 | 274.04 |
| 2015-09-15 | 271.34 |
| 2015-09-14 | 290.26 |
| 2015-09-11 | 288.46 |
| 2015-09-10 | 291.17 |
| 2015-09-09 | 301.08 |
| 2015-09-08 | 283.95 |
| 2015-09-07 | 271.34 |
| 2015-09-04 | 276.74 |
| 2015-09-02 | 278.55 |
| 2015-09-01 | 267.73 |
| 2015-08-31 | 268.63 |
| 2015-08-28 | 270.44 |
| 2015-08-27 | 252.59 |
| 2015-08-26 | 221.58 |
| 2015-08-25 | 202.84 |
| 2015-08-24 | 220.50 |
| 2015-08-21 | 234.56 |
| 2015-08-20 | 242.49 |
| 2015-08-19 | 278.55 |
| 2015-08-18 | 289.36 |
| 2015-08-17 | 298.38 |
| 2015-08-14 | 310.09 |
| 2015-08-13 | 301.98 |
| 2015-08-12 | 306.49 |
| 2015-08-11 | 325.41 |
| 2015-08-10 | 319.11 |
| 2015-08-07 | 330.82 |
| 2015-08-06 | 333.53 |
| 2015-08-05 | 326.32 |
| 2015-08-04 | 338.03 |
| 2015-08-03 | 326.32 |
| 2015-07-31 | 326.32 |
| 2015-07-30 | 291.17 |
| 2015-07-29 | 292.07 |
| 2015-07-28 | 292.97 |
| 2015-07-27 | 297.47 |
| 2015-07-24 | 312.80 |
| 2015-07-23 | 314.60 |
| 2015-07-22 | 308.29 |
| 2015-07-21 | 310.09 |
| 2015-07-20 | 304.68 |
| 2015-07-17 | 297.47 |
| 2015-07-16 | 294.77 |
| 2015-07-15 | 296.57 |
| 2015-07-14 | 299.28 |
| 2015-07-13 | 296.57 |
| 2015-07-10 | 287.56 |
| 2015-07-09 | 289.36 |
| 2015-07-08 | 266.83 |
| 2015-07-07 | 291.17 |
| 2015-07-06 | 299.28 |
| 2015-07-03 | 314.60 |
| 2015-07-02 | 314.60 |
| 2015-06-30 | 314.60 |
| 2015-06-29 | 321.81 |
| 2015-06-26 | 321.81 |
| 2015-06-25 | 327.22 |
| 2015-06-24 | 342.54 |
| 2015-06-23 | 347.05 |
| 2015-06-22 | 340.74 |
| 2015-06-19 | 315.50 |
| 2015-06-18 | 318.20 |
| 2015-06-17 | 316.40 |
| 2015-06-16 | 304.68 |
| 2015-06-15 | 308.29 |
| 2015-06-12 | 310.99 |
| 2015-06-11 | 307.39 |
| 2015-06-10 | 310.99 |
| 2015-06-09 | 310.99 |
| 2015-06-08 | 320.91 |
| 2015-06-05 | 328.12 |
| 2015-06-04 | 321.81 |
| 2015-06-03 | 327.22 |
| 2015-06-02 | 328.12 |
| 2015-06-01 | 331.72 |
| 2015-05-29 | 327.25 |
| 2015-05-28 | 325.47 |
| 2015-05-27 | 329.94 |
| 2015-05-26 | 324.57 |
| 2015-05-22 | 330.83 |
| 2015-05-21 | 335.30 |
| 2015-05-20 | 337.98 |
| 2015-05-19 | 353.18 |
| 2015-05-18 | 354.07 |
| 2015-05-15 | 357.65 |
| 2015-05-14 | 352.28 |
| 2015-05-13 | 349.60 |
| 2015-05-12 | 350.49 |
| 2015-05-11 | 349.60 |
| 2015-05-08 | 339.77 |
| 2015-05-07 | 348.71 |
| 2015-05-06 | 355.86 |
| 2015-05-05 | 361.22 |
| 2015-05-04 | 371.95 |
| 2015-04-30 | 382.67 |
| 2015-04-29 | 382.67 |
| 2015-04-28 | 390.72 |
| 2015-04-27 | 385.35 |
| 2015-04-24 | 384.46 |
| 2015-04-23 | 381.78 |
| 2015-04-22 | 362.11 |
| 2015-04-21 | 360.33 |
| 2015-04-20 | 350.49 |
| 2015-04-17 | 357.65 |
| 2015-04-16 | 356.75 |
| 2015-04-15 | 345.13 |
| 2015-04-14 | 335.30 |
| 2015-04-13 | 346.92 |
| 2015-04-10 | 347.81 |
| 2015-04-09 | 351.39 |
| 2015-04-08 | 355.86 |
| 2015-04-02 | 326.36 |
| 2015-04-01 | 330.83 |
| 2015-03-31 | 330.83 |
| 2015-03-30 | 329.04 |
| 2015-03-27 | 317.42 |
| 2015-03-26 | 289.71 |
| 2015-03-25 | 290.61 |
| 2015-03-24 | 285.24 |
| 2015-03-23 | 290.61 |
| 2015-03-20 | 280.78 |
| 2015-03-19 | 275.41 |
| 2015-03-18 | 273.62 |
| 2015-03-17 | 271.84 |
| 2015-03-16 | 266.47 |
| 2015-03-13 | 262.90 |
| 2015-03-12 | 271.84 |
| 2015-03-11 | 278.99 |
| 2015-03-10 | 270.94 |
| 2015-03-09 | 270.05 |
| 2015-03-06 | 279.88 |
| 2015-03-05 | 262.90 |
| 2015-03-04 | 264.69 |
| 2015-03-03 | 271.84 |
| 2015-03-02 | 261.11 |
| 2015-02-27 | 242.88 |
| 2015-02-26 | 240.73 |
| 2015-02-25 | 244.31 |
| 2015-02-24 | 243.59 |
| 2015-02-23 | 253.24 |
| 2015-02-18 | 250.03 |
| 2015-02-17 | 250.38 |
| 2015-02-16 | 256.46 |
| 2015-02-13 | 258.43 |
| 2015-02-12 | 252.17 |
| 2015-02-11 | 257.18 |
| 2015-02-10 | 255.75 |
| 2015-02-09 | 262.00 |
| 2015-02-06 | 258.43 |
| 2015-02-05 | 239.66 |
| 2015-02-04 | 241.45 |
| 2015-02-03 | 238.94 |
| 2015-02-02 | 234.30 |
| 2015-01-30 | 238.59 |
| 2015-01-29 | 238.23 |
| 2015-01-28 | 232.15 |
| 2015-01-27 | 231.79 |
| 2015-01-26 | 236.08 |
| 2015-01-23 | 242.52 |
| 2015-01-22 | 240.37 |
| 2015-01-21 | 240.37 |
| 2015-01-20 | 228.93 |
| 2015-01-19 | 229.29 |
| 2015-01-16 | 229.29 |
| 2015-01-15 | 222.85 |
| 2015-01-14 | 220.71 |
| 2015-01-13 | 240.02 |
| 2015-01-12 | 255.75 |
| 2015-01-09 | 265.58 |
| 2015-01-08 | 264.69 |
| 2015-01-07 | 248.95 |
| 2015-01-06 | 248.24 |
| 2015-01-05 | 254.67 |
| 2015-01-02 | 258.43 |
| 2014-12-31 | 260.22 |
| 2014-12-30 | 255.39 |
| 2014-12-29 | 247.88 |
| 2014-12-24 | 248.60 |
| 2014-12-23 | 245.74 |
| 2014-12-22 | 248.60 |
| 2014-12-19 | 251.81 |
| 2014-12-18 | 247.17 |
| 2014-12-17 | 245.02 |
| 2014-12-16 | 254.67 |
| 2014-12-15 | 255.39 |
| 2014-12-12 | 257.54 |
| 2014-12-11 | 259.32 |
| 2014-12-10 | 266.47 |
| 2014-12-09 | 260.22 |
| 2014-12-08 | 265.58 |
| 2014-12-05 | 278.09 |
| 2014-12-04 | 286.14 |
| 2014-12-03 | 288.82 |
| 2014-12-02 | 287.03 |
| 2014-12-01 | 276.31 |
| 2014-11-28 | 289.71 |
| 2014-11-27 | 287.03 |
| 2014-11-26 | 292.39 |
| 2014-11-25 | 305.80 |
| 2014-11-24 | 279.88 |
| 2014-11-21 | 273.62 |
| 2014-11-20 | 261.11 |
| 2014-11-19 | 260.22 |
| 2014-11-18 | 266.47 |
| 2014-11-17 | 261.11 |
| 2014-11-14 | 266.47 |
| 2014-11-13 | 257.54 |
| 2014-11-12 | 260.22 |
| 2014-11-11 | 256.46 |
| 2014-11-10 | 271.84 |
| 2014-11-07 | 274.52 |
| 2014-11-06 | 281.67 |
| 2014-11-05 | 279.88 |
| 2014-11-04 | 287.93 |
| 2014-11-03 | 293.29 |
| 2014-10-31 | 295.97 |
| 2014-10-30 | 291.50 |
| 2014-10-29 | 295.08 |
| 2014-10-28 | 297.76 |
| 2014-10-27 | 301.33 |
| 2014-10-24 | 301.33 |
| 2014-10-23 | 303.12 |
| 2014-10-22 | 301.33 |
| 2014-10-21 | 302.23 |
| 2014-10-20 | 306.70 |
| 2014-10-17 | 301.33 |
| 2014-10-16 | 302.23 |
| 2014-10-15 | 304.01 |
| 2014-10-14 | 312.95 |
| 2014-10-13 | 304.91 |
| 2014-10-10 | 297.76 |
| 2014-10-09 | 299.55 |
| 2014-10-08 | 307.59 |
| 2014-10-07 | 308.48 |
| 2014-10-06 | 294.18 |
| 2014-10-03 | 280.78 |
| 2014-09-30 | 275.41 |
| 2014-09-29 | 286.14 |
| 2014-09-26 | 293.29 |
| 2014-09-25 | 295.97 |
| 2014-09-24 | 296.86 |
| 2014-09-23 | 295.08 |
| 2014-09-22 | 300.44 |
| 2014-09-19 | 293.29 |
| 2014-09-18 | 294.18 |
| 2014-09-17 | 295.97 |
| 2014-09-16 | 295.08 |
| 2014-09-15 | 295.08 |
| 2014-09-12 | 299.54 |
| 2014-09-11 | 299.54 |
| 2014-09-10 | 302.21 |
| 2014-09-08 | 307.56 |
| 2014-09-05 | 307.56 |
| 2014-09-04 | 304.00 |
| 2014-09-03 | 310.24 |
| 2014-09-02 | 295.08 |
| 2014-09-01 | 292.40 |
| 2014-08-29 | 302.21 |
| 2014-08-28 | 306.67 |
| 2014-08-27 | 304.89 |
| 2014-08-26 | 303.10 |
| 2014-08-25 | 319.16 |
| 2014-08-22 | 361.97 |
| 2014-08-21 | 363.75 |
| 2014-08-20 | 362.86 |
| 2014-08-19 | 361.97 |
| 2014-08-18 | 356.61 |
| 2014-08-15 | 356.61 |
| 2014-08-14 | 357.51 |
| 2014-08-13 | 349.48 |
| 2014-08-12 | 360.18 |
| 2014-08-11 | 377.13 |
| 2014-08-08 | 365.53 |
| 2014-08-07 | 361.07 |
| 2014-08-06 | 360.18 |
| 2014-08-05 | 344.13 |
| 2014-08-04 | 344.13 |
| 2014-08-01 | 337.89 |
| 2014-07-31 | 336.99 |
| 2014-07-30 | 336.99 |
| 2014-07-29 | 340.56 |
| 2014-07-28 | 339.67 |
| 2014-07-25 | 341.45 |
| 2014-07-24 | 349.48 |
| 2014-07-23 | 353.05 |
| 2014-07-22 | 353.05 |
| 2014-07-21 | 334.32 |
| 2014-07-18 | 332.54 |
| 2014-07-17 | 332.54 |
| 2014-07-16 | 329.86 |
| 2014-07-15 | 328.97 |
| 2014-07-14 | 320.94 |
| 2014-07-11 | 320.05 |
| 2014-07-10 | 328.08 |
| 2014-07-09 | 328.08 |
| 2014-07-08 | 336.10 |
| 2014-07-07 | 335.21 |
| 2014-07-04 | 333.43 |
| 2014-07-03 | 332.54 |
| 2014-07-02 | 327.18 |
| 2014-06-30 | 335.21 |
| 2014-06-27 | 328.08 |
| 2014-06-26 | 330.75 |
| 2014-06-25 | 322.73 |
| 2014-06-24 | 322.73 |
| 2014-06-23 | 322.73 |
| 2014-06-20 | 320.05 |
| 2014-06-19 | 321.83 |
| 2014-06-18 | 324.51 |
| 2014-06-17 | 327.18 |
| 2014-06-16 | 325.40 |
| 2014-06-13 | 333.43 |
| 2014-06-12 | 331.64 |
| 2014-06-11 | 330.75 |
| 2014-06-10 | 334.32 |
| 2014-06-09 | 331.64 |
| 2014-06-06 | 330.75 |
| 2014-06-05 | 325.40 |
| 2014-06-04 | 328.97 |
| 2014-06-03 | 331.64 |
| 2014-05-30 | 320.14 |
| 2014-05-29 | 328.99 |
| 2014-05-28 | 336.07 |
| 2014-05-27 | 338.72 |
| 2014-05-26 | 342.26 |
| 2014-05-23 | 340.49 |
| 2014-05-22 | 349.33 |
| 2014-05-21 | 332.53 |
| 2014-05-20 | 327.22 |
| 2014-05-19 | 321.03 |
| 2014-05-16 | 306.88 |
| 2014-05-15 | 301.57 |
| 2014-05-14 | 298.92 |
| 2014-05-13 | 307.76 |
| 2014-05-12 | 292.72 |
| 2014-05-09 | 291.84 |
| 2014-05-08 | 291.84 |
| 2014-05-07 | 296.26 |
| 2014-05-05 | 306.88 |
| 2014-05-02 | 310.41 |
| 2014-04-30 | 305.99 |
| 2014-04-29 | 298.92 |
| 2014-04-28 | 293.61 |
| 2014-04-25 | 308.65 |
| 2014-04-24 | 306.88 |
| 2014-04-23 | 309.53 |
| 2014-04-22 | 306.88 |
| 2014-04-17 | 318.38 |
| 2014-04-16 | 330.76 |
| 2014-04-15 | 331.64 |
| 2014-04-14 | 332.53 |
| 2014-04-11 | 333.41 |
| 2014-04-10 | 334.30 |
| 2014-04-09 | 333.41 |
| 2014-04-08 | 318.38 |
| 2014-04-07 | 325.45 |
| 2014-04-04 | 326.34 |
| 2014-04-03 | 333.41 |
| 2014-04-02 | 328.99 |
| 2014-04-01 | 344.03 |
| 2014-03-31 | 336.95 |
| 2014-03-28 | 323.68 |
| 2014-03-27 | 328.11 |
| 2014-03-26 | 340.49 |
| 2014-03-25 | 335.18 |
| 2014-03-24 | 342.26 |
| 2014-03-21 | 330.76 |
| 2014-03-20 | 337.83 |
| 2014-03-19 | 343.14 |
| 2014-03-18 | 339.60 |
| 2014-03-17 | 321.91 |
| 2014-03-14 | 321.91 |
| 2014-03-13 | 356.41 |
| 2014-03-12 | 349.33 |
| 2014-03-11 | 367.02 |
| 2014-03-10 | 354.64 |
| 2014-03-07 | 354.64 |
| 2014-03-06 | 363.49 |
| 2014-03-05 | 359.95 |
| 2014-03-04 | 364.37 |
| 2014-03-03 | 371.45 |
| 2014-02-28 | 382.95 |
| 2014-02-27 | 382.95 |
| 2014-02-26 | 376.75 |
| 2014-02-25 | 367.91 |
| 2014-02-24 | 366.14 |
| 2014-02-21 | 366.14 |
| 2014-02-20 | 359.95 |
| 2014-02-19 | 359.95 |
| 2014-02-18 | 350.22 |
| 2014-02-17 | 351.10 |
| 2014-02-14 | 345.80 |
| 2014-02-13 | 342.26 |
| 2014-02-12 | 349.33 |
| 2014-02-11 | 326.34 |
| 2014-02-10 | 332.53 |
| 2014-02-07 | 336.95 |
| 2014-02-06 | 331.64 |
| 2014-02-05 | 323.68 |
| 2014-02-04 | 321.91 |
| 2014-01-30 | 326.34 |
| 2014-01-29 | 332.53 |
| 2014-01-28 | 327.22 |
| 2014-01-27 | 327.22 |
| 2014-01-24 | 349.33 |
| 2014-01-23 | 350.22 |
| 2014-01-22 | 352.87 |
| 2014-01-21 | 348.45 |
| 2014-01-20 | 348.45 |
| 2014-01-17 | 350.22 |
| 2014-01-16 | 349.33 |
| 2014-01-15 | 350.22 |
| 2014-01-14 | 344.03 |
| 2014-01-13 | 348.45 |
| 2014-01-10 | 351.10 |
| 2014-01-09 | 350.22 |
| 2014-01-08 | 360.83 |
| 2014-01-07 | 356.41 |
| 2014-01-06 | 360.83 |
| 2014-01-03 | 357.29 |
| 2014-01-02 | 368.79 |
| 2013-12-31 | 377.64 |
| 2013-12-30 | 370.56 |
| 2013-12-27 | 358.18 |
| 2013-12-24 | 356.41 |
| 2013-12-23 | 343.14 |
| 2013-12-20 | 344.03 |
| 2013-12-19 | 364.37 |
| 2013-12-18 | 351.10 |
| 2013-12-17 | 344.91 |
| 2013-12-16 | 343.14 |
| 2013-12-13 | 343.14 |
| 2013-12-12 | 341.37 |
| 2013-12-11 | 341.37 |
| 2013-12-10 | 342.26 |
| 2013-12-09 | 349.33 |
| 2013-12-06 | 335.18 |
| 2013-12-05 | 326.34 |
| 2013-12-04 | 317.49 |
| 2013-12-03 | 319.26 |
| 2013-12-02 | 321.03 |
| 2013-11-29 | 321.03 |
| 2013-11-28 | 306.88 |
| 2013-11-27 | 305.11 |
| 2013-11-26 | 292.72 |
| 2013-11-25 | 291.84 |
| 2013-11-22 | 291.84 |
| 2013-11-21 | 289.19 |
| 2013-11-20 | 288.30 |
| 2013-11-19 | 280.34 |
| 2013-11-18 | 274.15 |
| 2013-11-15 | 254.69 |
| 2013-11-14 | 254.69 |
| 2013-11-13 | 253.81 |
| 2013-11-12 | 256.46 |
| 2013-11-11 | 254.69 |
| 2013-11-08 | 249.91 |
| 2013-11-07 | 250.62 |
| 2013-11-06 | 255.58 |
| 2013-11-05 | 257.34 |
| 2013-11-04 | 256.46 |
| 2013-11-01 | 260.88 |
| 2013-10-31 | 254.69 |
| 2013-10-30 | 255.58 |
| 2013-10-29 | 245.31 |
| 2013-10-28 | 245.31 |
| 2013-10-25 | 252.74 |
| 2013-10-24 | 258.23 |
| 2013-10-23 | 262.65 |
| 2013-10-22 | 261.77 |
| 2013-10-21 | 260.88 |
| 2013-10-18 | 267.07 |
| 2013-10-17 | 268.84 |
| 2013-10-16 | 264.42 |
| 2013-10-15 | 262.65 |
| 2013-10-11 | 269.73 |
| 2013-10-10 | 271.50 |
| 2013-10-09 | 275.03 |
| 2013-10-08 | 267.96 |
| 2013-10-07 | 263.54 |
| 2013-10-04 | 267.96 |
| 2013-10-03 | 258.23 |
| 2013-10-02 | 249.21 |
| 2013-09-30 | 250.98 |
| 2013-09-27 | 249.56 |
| 2013-09-26 | 249.91 |
| 2013-09-25 | 255.58 |
| 2013-09-24 | 255.58 |
| 2013-09-23 | 260.00 |
| 2013-09-19 | 250.27 |
| 2013-09-18 | 238.95 |
| 2013-09-17 | 240.36 |
| 2013-09-16 | 226.93 |
| 2013-09-13 | 222.34 |
| 2013-09-12 | 221.63 |
| 2013-09-11 | 227.64 |
| 2013-09-10 | 221.28 |
| 2013-09-09 | 221.98 |
| 2013-09-06 | 222.34 |
| 2013-09-05 | 221.28 |
| 2013-09-04 | 223.40 |
| 2013-09-03 | 230.11 |
| 2013-09-02 | 224.10 |
| 2013-08-30 | 223.40 |
| 2013-08-29 | 217.74 |
| 2013-08-28 | 226.22 |
| 2013-08-27 | 232.94 |
| 2013-08-26 | 234.71 |
| 2013-08-23 | 217.74 |
| 2013-08-22 | 216.33 |
| 2013-08-21 | 220.22 |
| 2013-08-20 | 212.09 |
| 2013-08-19 | 219.16 |
| 2013-08-16 | 218.09 |
| 2013-08-15 | 222.34 |
| 2013-08-13 | 235.77 |
| 2013-08-12 | 231.17 |
| 2013-08-09 | 230.82 |
| 2013-08-08 | 230.47 |
| 2013-08-07 | 232.23 |
| 2013-08-06 | 233.65 |
| 2013-08-05 | 241.42 |
| 2013-08-02 | 241.78 |
| 2013-08-01 | 241.42 |
| 2013-07-31 | 242.48 |
| 2013-07-30 | 238.95 |
| 2013-07-29 | 240.01 |
| 2013-07-26 | 246.37 |
| 2013-07-25 | 248.14 |
| 2013-07-24 | 254.32 |
| 2013-07-23 | 253.44 |
| 2013-07-22 | 245.31 |
| 2013-07-19 | 238.95 |
| 2013-07-18 | 240.01 |
| 2013-07-17 | 252.73 |
| 2013-07-16 | 265.81 |
| 2013-07-15 | 267.58 |
| 2013-07-12 | 264.04 |
| 2013-07-11 | 257.86 |
| 2013-07-10 | 256.97 |
| 2013-07-09 | 244.96 |
| 2013-07-08 | 236.12 |
| 2013-07-05 | 239.65 |
| 2013-07-04 | 232.23 |
| 2013-07-03 | 232.23 |
| 2013-07-02 | 237.18 |
| 2013-06-28 | 253.44 |
| 2013-06-27 | 244.96 |
| 2013-06-26 | 244.25 |
| 2013-06-25 | 238.95 |
| 2013-06-24 | 244.60 |
| 2013-06-21 | 252.38 |
| 2013-06-20 | 243.54 |
| 2013-06-19 | 250.96 |
| 2013-06-18 | 256.09 |
| 2013-06-17 | 255.21 |
| 2013-06-14 | 255.21 |
| 2013-06-13 | 249.55 |
| 2013-06-11 | 262.27 |
| 2013-06-10 | 263.16 |
| 2013-06-07 | 262.27 |
| 2013-06-06 | 253.44 |
| 2013-06-05 | 256.97 |
| 2013-06-04 | 257.86 |
| 2013-06-03 | 261.57 |
| 2013-05-31 | 256.30 |
| 2013-05-30 | 258.93 |
| 2013-05-29 | 261.57 |
| 2013-05-28 | 258.93 |
| 2013-05-27 | 242.61 |
| 2013-05-24 | 240.86 |
| 2013-05-23 | 235.59 |
| 2013-05-22 | 244.72 |
| 2013-05-21 | 244.37 |
| 2013-05-20 | 257.18 |
| 2013-05-16 | 268.59 |
| 2013-05-15 | 266.83 |
| 2013-05-14 | 256.30 |
| 2013-05-13 | 253.67 |
| 2013-05-10 | 268.59 |
| 2013-05-09 | 283.51 |
| 2013-05-08 | 283.51 |
| 2013-05-07 | 283.51 |
| 2013-05-06 | 283.51 |
| 2013-05-03 | 283.51 |
| 2013-05-02 | 284.39 |
| 2013-04-30 | 281.75 |
| 2013-04-29 | 273.85 |
| 2013-04-26 | 269.47 |
| 2013-04-25 | 273.85 |
| 2013-04-24 | 275.61 |
| 2013-04-23 | 267.71 |
| 2013-04-22 | 272.98 |
| 2013-04-19 | 269.47 |
| 2013-04-18 | 276.49 |
| 2013-04-17 | 272.10 |
| 2013-04-16 | 270.34 |
| 2013-04-15 | 275.61 |
| 2013-04-12 | 296.67 |
| 2013-04-11 | 284.39 |
| 2013-04-10 | 283.51 |
| 2013-04-09 | 272.98 |
| 2013-04-08 | 274.73 |
| 2013-04-05 | 272.10 |
| 2013-04-03 | 288.77 |
| 2013-04-02 | 276.49 |
| 2013-03-28 | 278.24 |
| 2013-03-27 | 280.87 |
| 2013-03-26 | 270.34 |
| 2013-03-25 | 270.34 |
| 2013-03-22 | 272.98 |
| 2013-03-21 | 260.69 |
| 2013-03-20 | 269.47 |
| 2013-03-19 | 255.42 |
| 2013-03-18 | 248.93 |
| 2013-03-15 | 248.23 |
| 2013-03-14 | 241.91 |
| 2013-03-13 | 224.71 |
| 2013-03-12 | 222.95 |
| 2013-03-11 | 225.76 |
| 2013-03-08 | 231.38 |
| 2013-03-07 | 230.33 |
| 2013-03-06 | 225.41 |
| 2013-03-05 | 225.41 |
| 2013-03-04 | 219.44 |
| 2013-03-01 | 218.74 |
| 2013-02-28 | 215.58 |
| 2013-02-27 | 210.67 |
| 2013-02-26 | 202.94 |
| 2013-02-25 | 201.54 |
| 2013-02-22 | 200.84 |
| 2013-02-21 | 200.84 |
| 2013-02-20 | 202.59 |
| 2013-02-19 | 199.79 |
| 2013-02-18 | 200.84 |
| 2013-02-15 | 200.84 |
| 2013-02-14 | 198.03 |
| 2013-02-08 | 195.22 |
| 2013-02-07 | 194.87 |
| 2013-02-06 | 196.63 |
| 2013-02-05 | 196.27 |
| 2013-02-04 | 196.63 |
| 2013-02-01 | 196.27 |
| 2013-01-31 | 201.89 |
| 2013-01-30 | 201.19 |
| 2013-01-29 | 201.89 |
| 2013-01-28 | 203.30 |
| 2013-01-25 | 194.17 |
| 2013-01-24 | 191.71 |
| 2013-01-23 | 194.17 |
| 2013-01-22 | 194.52 |
| 2013-01-21 | 194.87 |
| 2013-01-18 | 194.17 |
| 2013-01-17 | 194.52 |
| 2013-01-16 | 194.17 |
| 2013-01-15 | 187.15 |
| 2013-01-14 | 187.15 |
| 2013-01-11 | 187.15 |
| 2013-01-10 | 188.90 |
| 2013-01-09 | 187.85 |
| 2013-01-08 | 183.99 |
| 2013-01-07 | 182.23 |
| 2013-01-04 | 179.43 |
| 2013-01-03 | 181.18 |
| 2013-01-02 | 182.58 |
| 2012-12-31 | 180.83 |
| 2012-12-28 | 180.48 |
| 2012-12-27 | 180.48 |
| 2012-12-24 | 179.78 |
| 2012-12-21 | 180.48 |
| 2012-12-20 | 180.83 |
| 2012-12-19 | 185.39 |
| 2012-12-18 | 182.94 |
| 2012-12-17 | 184.69 |
| 2012-12-14 | 192.76 |
| 2012-12-13 | 192.41 |
| 2012-12-12 | 194.17 |
| 2012-12-11 | 192.41 |
| 2012-12-10 | 194.52 |
| 2012-12-07 | 196.63 |
| 2012-12-06 | 198.38 |
| 2012-12-05 | 197.68 |
| 2012-12-04 | 192.06 |
| 2012-12-03 | 190.31 |
| 2012-11-30 | 193.47 |
| 2012-11-29 | 192.06 |
| 2012-11-28 | 187.85 |
| 2012-11-27 | 193.82 |
| 2012-11-26 | 195.57 |
| 2012-11-23 | 198.38 |
| 2012-11-22 | 198.38 |
| 2012-11-21 | 197.68 |
| 2012-11-20 | 224.01 |
| 2012-11-19 | 224.01 |
| 2012-11-16 | 209.97 |
| 2012-11-15 | 210.32 |
| 2012-11-14 | 205.05 |
| 2012-11-13 | 203.65 |
| 2012-11-12 | 200.14 |
| 2012-11-09 | 196.98 |
| 2012-11-08 | 199.08 |
| 2012-11-07 | 200.84 |
| 2012-11-06 | 203.65 |
| 2012-11-05 | 204.00 |
| 2012-11-02 | 202.59 |
| 2012-11-01 | 209.26 |
| 2012-10-31 | 201.54 |
| 2012-10-30 | 198.38 |
| 2012-10-29 | 194.52 |
| 2012-10-26 | 185.74 |
| 2012-10-25 | 185.04 |
| 2012-10-24 | 179.78 |
| 2012-10-22 | 175.56 |
| 2012-10-19 | 178.72 |
| 2012-10-18 | 177.32 |
| 2012-10-17 | 175.91 |
| 2012-10-16 | 176.27 |
| 2012-10-15 | 176.27 |
| 2012-10-12 | 177.32 |
| 2012-10-11 | 178.37 |
| 2012-10-10 | 176.27 |
| 2012-10-09 | 173.81 |
| 2012-10-08 | 177.32 |
| 2012-10-05 | 180.48 |
| 2012-10-04 | 180.48 |
| 2012-10-03 | 177.32 |
| 2012-09-28 | 178.02 |
| 2012-09-27 | 171.35 |
| 2012-09-26 | 171.00 |
| 2012-09-25 | 171.35 |
| 2012-09-24 | 172.76 |
| 2012-09-21 | 174.86 |
| 2012-09-20 | 171.35 |
| 2012-09-19 | 169.95 |
| 2012-09-18 | 162.58 |
| 2012-09-17 | 170.30 |
| 2012-09-14 | 178.71 |
| 2012-09-13 | 178.71 |
| 2012-09-12 | 178.36 |
| 2012-09-11 | 175.91 |
| 2012-09-10 | 177.31 |
| 2012-09-07 | 175.56 |
| 2012-09-06 | 177.66 |
| 2012-09-05 | 166.79 |
| 2012-09-04 | 162.59 |
| 2012-09-03 | 164.69 |
| 2012-08-31 | 167.49 |
| 2012-08-30 | 159.43 |
| 2012-08-29 | 153.47 |
| 2012-08-28 | 149.96 |
| 2012-08-27 | 151.02 |
| 2012-08-24 | 152.77 |
| 2012-08-23 | 157.33 |
| 2012-08-22 | 155.22 |
| 2012-08-21 | 157.33 |
| 2012-08-20 | 153.47 |
| 2012-08-17 | 154.17 |
| 2012-08-16 | 162.94 |
| 2012-08-15 | 160.48 |
| 2012-08-14 | 162.59 |
| 2012-08-13 | 159.78 |
| 2012-08-10 | 161.88 |
| 2012-08-09 | 158.03 |
| 2012-08-08 | 161.18 |
| 2012-08-07 | 158.73 |
| 2012-08-06 | 163.29 |
| 2012-08-03 | 157.68 |
| 2012-08-02 | 159.08 |
| 2012-08-01 | 165.39 |
| 2012-07-31 | 162.94 |
| 2012-07-30 | 158.38 |
| 2012-07-27 | 162.94 |
| 2012-07-26 | 152.42 |
| 2012-07-25 | 149.61 |
| 2012-07-24 | 152.07 |
| 2012-07-23 | 155.57 |
| 2012-07-20 | 158.38 |
| 2012-07-19 | 154.17 |
| 2012-07-18 | 152.42 |
| 2012-07-17 | 153.47 |
| 2012-07-16 | 146.81 |
| 2012-07-13 | 146.11 |
| 2012-07-12 | 145.41 |
| 2012-07-11 | 148.21 |
| 2012-07-10 | 145.06 |
| 2012-07-09 | 141.55 |
| 2012-07-06 | 139.45 |
| 2012-07-05 | 140.50 |
| 2012-07-04 | 141.20 |
| 2012-07-03 | 134.54 |
| 2012-06-29 | 133.84 |
| 2012-06-28 | 138.40 |
| 2012-06-27 | 144.00 |
| 2012-06-26 | 140.85 |
| 2012-06-25 | 136.29 |
| 2012-06-22 | 138.40 |
| 2012-06-21 | 135.24 |
| 2012-06-20 | 143.65 |
| 2012-06-19 | 149.96 |
| 2012-06-18 | 151.37 |
| 2012-06-15 | 152.42 |
| 2012-06-14 | 153.82 |
| 2012-06-13 | 153.82 |
| 2012-06-12 | 150.67 |
| 2012-06-11 | 146.11 |
| 2012-06-08 | 145.76 |
| 2012-06-07 | 149.96 |
| 2012-06-06 | 150.32 |
| 2012-06-05 | 147.16 |
| 2012-06-04 | 148.21 |
| 2012-06-01 | 153.12 |
| 2012-05-31 | 157.30 |
| 2012-05-30 | 152.77 |
| 2012-05-29 | 150.33 |
| 2012-05-28 | 143.72 |
| 2012-05-25 | 143.72 |
| 2012-05-24 | 146.85 |
| 2012-05-23 | 149.29 |
| 2012-05-22 | 154.16 |
| 2012-05-21 | 156.60 |
| 2012-05-18 | 153.12 |
| 2012-05-17 | 152.08 |
| 2012-05-16 | 153.82 |
| 2012-05-15 | 154.16 |
| 2012-05-14 | 153.82 |
| 2012-05-11 | 160.43 |
| 2012-05-10 | 164.26 |
| 2012-05-09 | 162.87 |
| 2012-05-08 | 164.61 |
| 2012-05-07 | 164.61 |
| 2012-05-04 | 166.35 |
| 2012-05-03 | 162.87 |
| 2012-05-02 | 164.61 |
| 2012-04-30 | 162.52 |
| 2012-04-27 | 150.68 |
| 2012-04-26 | 149.64 |
| 2012-04-25 | 148.25 |
| 2012-04-24 | 149.99 |
| 2012-04-23 | 155.21 |
| 2012-04-20 | 160.08 |
| 2012-04-19 | 153.12 |
| 2012-04-18 | 148.94 |
| 2012-04-17 | 150.33 |
| 2012-04-16 | 157.30 |
| 2012-04-13 | 161.82 |
| 2012-04-12 | 161.48 |
| 2012-04-11 | 158.34 |
| 2012-04-10 | 160.78 |
| 2012-04-05 | 157.99 |
| 2012-04-03 | 160.78 |
| 2012-04-02 | 157.99 |
| 2012-03-30 | 158.69 |
| 2012-03-29 | 158.34 |
| 2012-03-28 | 148.94 |
| 2012-03-27 | 146.16 |
| 2012-03-26 | 145.46 |
| 2012-03-23 | 145.46 |
| 2012-03-22 | 139.89 |
| 2012-03-21 | 139.19 |
| 2012-03-20 | 140.59 |
| 2012-03-19 | 140.93 |
| 2012-03-16 | 140.24 |
| 2012-03-15 | 140.93 |
| 2012-03-14 | 140.93 |
| 2012-03-13 | 134.67 |
| 2012-03-12 | 140.59 |
| 2012-03-09 | 137.80 |
| 2012-03-08 | 131.18 |
| 2012-03-07 | 129.10 |
| 2012-03-06 | 128.05 |
| 2012-03-05 | 127.70 |
| 2012-03-02 | 121.78 |
| 2012-03-01 | 109.60 |
| 2012-02-29 | 108.90 |
| 2012-02-28 | 103.68 |
| 2012-02-27 | 96.37 |
| 2012-02-24 | 94.98 |
| 2012-02-23 | 94.63 |
| 2012-02-22 | 94.98 |
| 2012-02-21 | 92.19 |
| 2012-02-20 | 93.58 |
| 2012-02-17 | 93.93 |
| 2012-02-16 | 96.02 |
| 2012-02-15 | 98.11 |
| 2012-02-14 | 96.02 |
| 2012-02-13 | 96.37 |
| 2012-02-10 | 94.98 |
| 2012-02-09 | 96.72 |
| 2012-02-08 | 98.11 |
| 2012-02-07 | 97.41 |
| 2012-02-06 | 98.46 |
| 2012-02-03 | 94.63 |
| 2012-02-02 | 96.72 |
| 2012-02-01 | 96.02 |
| 2012-01-31 | 94.63 |
| 2012-01-30 | 88.01 |
| 2012-01-27 | 91.15 |
| 2012-01-26 | 91.49 |
| 2012-01-20 | 93.58 |
| 2012-01-19 | 92.89 |
| 2012-01-18 | 89.40 |
| 2012-01-17 | 88.36 |
| 2012-01-16 | 84.53 |
| 2012-01-13 | 83.14 |
| 2012-01-12 | 85.92 |
| 2012-01-11 | 85.23 |
| 2012-01-10 | 86.97 |
| 2012-01-09 | 91.49 |
| 2012-01-06 | 91.49 |
| 2012-01-05 | 92.54 |
| 2012-01-04 | 93.93 |
| 2012-01-03 | 94.28 |
| 2011-12-30 | 93.23 |
| 2011-12-29 | 93.23 |
| 2011-12-28 | 93.23 |
| 2011-12-23 | 91.49 |
| 2011-12-22 | 91.49 |
| 2011-12-21 | 91.49 |
| 2011-12-20 | 89.40 |
| 2011-12-19 | 89.06 |
| 2011-12-16 | 89.40 |
| 2011-12-15 | 89.06 |
| 2011-12-14 | 90.80 |
| 2011-12-13 | 88.71 |
| 2011-12-12 | 88.36 |
| 2011-12-09 | 89.06 |
| 2011-12-08 | 92.19 |
| 2011-12-07 | 92.54 |
| 2011-12-06 | 91.15 |
| 2011-12-05 | 93.58 |
| 2011-12-02 | 93.58 |
| 2011-12-01 | 93.23 |
| 2011-11-30 | 99.50 |
| 2011-11-29 | 102.98 |
| 2011-11-28 | 102.98 |
| 2011-11-25 | 101.24 |
| 2011-11-24 | 101.59 |
| 2011-11-23 | 101.59 |
| 2011-11-22 | 101.59 |
| 2011-11-21 | 101.59 |
| 2011-11-18 | 101.59 |
| 2011-11-17 | 101.94 |
| 2011-11-16 | 101.94 |
| 2011-11-15 | 100.89 |
| 2011-11-14 | 99.15 |
| 2011-11-11 | 98.11 |
| 2011-11-10 | 97.41 |
| 2011-11-09 | 102.98 |
| 2011-11-08 | 101.94 |
| 2011-11-07 | 101.59 |
| 2011-11-04 | 105.07 |
| 2011-11-03 | 99.85 |
| 2011-11-02 | 97.41 |
| 2011-11-01 | 97.41 |
| 2011-10-31 | 98.46 |
| 2011-10-28 | 96.72 |
| 2011-10-27 | 91.84 |
| 2011-10-26 | 90.80 |
| 2011-10-25 | 91.84 |
| 2011-10-24 | 91.15 |
| 2011-10-21 | 85.92 |
| 2011-10-20 | 77.57 |
| 2011-10-19 | 75.48 |
| 2011-10-18 | 75.48 |
| 2011-10-17 | 75.48 |
| 2011-10-14 | 75.48 |
| 2011-10-13 | 75.48 |
| 2011-10-12 | 75.48 |
| 2011-10-11 | 75.48 |
| 2011-10-10 | 75.48 |
| 2011-10-07 | 74.09 |
| 2011-10-06 | 75.13 |
| 2011-10-04 | 74.43 |
| 2011-10-03 | 75.83 |
| 2011-09-30 | 83.83 |
| 2011-09-28 | 92.54 |
| 2011-09-27 | 91.15 |
| 2011-09-26 | 83.14 |
| 2011-09-23 | 90.45 |
| 2011-09-22 | 105.07 |
| 2011-09-21 | 110.99 |
| 2011-09-20 | 102.98 |
| 2011-09-19 | 105.42 |
| 2011-09-16 | 107.51 |
| 2011-09-15 | 102.64 |
| 2011-09-14 | 100.89 |
| 2011-09-12 | 106.80 |
| 2011-09-09 | 113.41 |
| 2011-09-08 | 106.11 |
| 2011-09-07 | 105.41 |
| 2011-09-06 | 104.02 |
| 2011-09-05 | 104.02 |
| 2011-09-02 | 108.19 |
| 2011-09-01 | 111.67 |
| 2011-08-31 | 108.19 |
| 2011-08-30 | 104.72 |
| 2011-08-29 | 105.41 |
| 2011-08-26 | 104.37 |
| 2011-08-25 | 104.02 |
| 2011-08-24 | 96.03 |
| 2011-08-23 | 90.81 |
| 2011-08-22 | 82.82 |
| 2011-08-19 | 90.81 |
| 2011-08-18 | 97.42 |
| 2011-08-17 | 101.59 |
| 2011-08-16 | 97.07 |
| 2011-08-15 | 98.81 |
| 2011-08-12 | 90.47 |
| 2011-08-11 | 88.38 |
| 2011-08-10 | 84.21 |
| 2011-08-09 | 79.34 |
| 2011-08-08 | 87.34 |
| 2011-08-05 | 93.94 |
| 2011-08-04 | 98.46 |
| 2011-08-03 | 98.81 |
| 2011-08-02 | 102.63 |
| 2011-08-01 | 102.98 |
| 2011-07-29 | 100.20 |
| 2011-07-28 | 106.11 |
| 2011-07-27 | 103.33 |
| 2011-07-26 | 99.85 |
| 2011-07-25 | 99.85 |
| 2011-07-22 | 100.55 |
| 2011-07-21 | 96.38 |
| 2011-07-20 | 96.72 |
| 2011-07-19 | 94.64 |
| 2011-07-18 | 100.55 |
| 2011-07-15 | 101.24 |
| 2011-07-14 | 101.94 |
| 2011-07-13 | 93.25 |
| 2011-07-12 | 89.77 |
| 2011-07-11 | 91.86 |
| 2011-07-08 | 92.20 |
| 2011-07-07 | 91.16 |
| 2011-07-06 | 90.47 |
| 2011-07-05 | 91.16 |
| 2011-07-04 | 90.81 |
| 2011-06-30 | 89.08 |
| 2011-06-29 | 86.30 |
| 2011-06-28 | 88.73 |
| 2011-06-27 | 87.69 |
| 2011-06-24 | 85.95 |
| 2011-06-23 | 84.21 |
| 2011-06-22 | 84.56 |
| 2011-06-21 | 84.21 |
| 2011-06-20 | 84.21 |
| 2011-06-17 | 81.78 |
| 2011-06-16 | 81.78 |
| 2011-06-15 | 85.60 |
| 2011-06-14 | 84.91 |
| 2011-06-13 | 87.34 |
| 2011-06-10 | 88.03 |
| 2011-06-09 | 89.08 |
| 2011-06-08 | 89.42 |
| 2011-06-07 | 90.47 |
| 2011-06-03 | 91.16 |
| 2011-06-02 | 89.42 |
| 2011-06-01 | 90.81 |
| 2011-05-31 | 91.86 |
| 2011-05-30 | 88.38 |
| 2011-05-27 | 88.03 |
| 2011-05-26 | 87.34 |
| 2011-05-25 | 86.99 |
| 2011-05-24 | 82.13 |
| 2011-05-23 | 83.86 |
| 2011-05-20 | 90.47 |
| 2011-05-19 | 91.51 |
| 2011-05-18 | 93.58 |
| 2011-05-17 | 93.58 |
| 2011-05-16 | 93.24 |
| 2011-05-13 | 93.93 |
| 2011-05-12 | 86.68 |
| 2011-05-11 | 86.33 |
| 2011-05-09 | 89.09 |
| 2011-05-06 | 90.13 |
| 2011-05-05 | 91.51 |
| 2011-05-04 | 92.89 |
| 2011-05-03 | 90.82 |
| 2011-04-29 | 94.96 |
| 2011-04-28 | 92.89 |
| 2011-04-27 | 94.62 |
| 2011-04-26 | 97.38 |
| 2011-04-21 | 97.72 |
| 2011-04-20 | 96.69 |
| 2011-04-19 | 96.69 |
| 2011-04-18 | 98.07 |
| 2011-04-15 | 100.83 |
| 2011-04-14 | 101.52 |
| 2011-04-13 | 98.07 |
| 2011-04-12 | 93.58 |
| 2011-04-11 | 95.31 |
| 2011-04-08 | 92.20 |
| 2011-04-07 | 89.78 |
| 2011-04-06 | 90.13 |
| 2011-04-04 | 83.57 |
| 2011-04-01 | 81.85 |
| 2011-03-31 | 83.23 |
| 2011-03-30 | 82.19 |
| 2011-03-29 | 82.88 |
| 2011-03-28 | 86.68 |
| 2011-03-25 | 88.40 |
| 2011-03-24 | 89.44 |
| 2011-03-23 | 88.06 |
| 2011-03-22 | 89.44 |
| 2011-03-21 | 84.61 |
| 2011-03-18 | 86.68 |
| 2011-03-17 | 80.47 |
| 2011-03-16 | 69.77 |
| 2011-03-15 | 70.63 |
| 2011-03-14 | 73.22 |
| 2011-03-11 | 73.91 |
| 2011-03-10 | 77.02 |
| 2011-03-09 | 76.33 |
| 2011-03-08 | 72.53 |
| 2011-03-07 | 72.19 |
| 2011-03-04 | 74.60 |
| 2011-03-03 | 72.88 |
| 2011-03-02 | 67.36 |
| 2011-03-01 | 69.77 |
| 2011-02-28 | 69.43 |
| 2011-02-25 | 67.18 |
| 2011-02-24 | 67.70 |
| 2011-02-23 | 69.43 |
| 2011-02-22 | 70.98 |
| 2011-02-21 | 73.91 |
| 2011-02-18 | 75.98 |
| 2011-02-17 | 77.71 |
| 2011-02-16 | 78.74 |
| 2011-02-15 | 79.43 |
| 2011-02-14 | 76.67 |
| 2011-02-11 | 73.22 |
| 2011-02-10 | 74.26 |
| 2011-02-09 | 79.78 |
| 2011-02-08 | 80.81 |
| 2011-02-07 | 81.50 |
| 2011-02-02 | 81.16 |
| 2011-02-01 | 76.67 |
| 2011-01-31 | 82.19 |
| 2011-01-28 | 84.61 |
| 2011-01-27 | 81.85 |
| 2011-01-26 | 79.43 |
| 2011-01-25 | 79.43 |
| 2011-01-24 | 78.05 |
| 2011-01-21 | 78.40 |
| 2011-01-20 | 80.81 |
| 2011-01-19 | 80.47 |
| 2011-01-18 | 84.95 |
| 2011-01-17 | 84.26 |
| 2011-01-14 | 84.95 |
| 2011-01-13 | 86.68 |
| 2011-01-12 | 87.02 |
| 2011-01-11 | 85.30 |
| 2011-01-10 | 85.64 |
| 2011-01-07 | 89.78 |
| 2011-01-06 | 87.71 |
| 2011-01-05 | 90.47 |
| 2011-01-04 | 88.40 |
| 2011-01-03 | 84.61 |
| 2010-12-31 | 90.82 |
| 2010-12-30 | 82.54 |
| 2010-12-29 | 81.16 |
| 2010-12-28 | 72.19 |
| 2010-12-24 | 74.26 |
| 2010-12-23 | 79.09 |
| 2010-12-22 | 83.23 |
| 2010-12-21 | 83.92 |
| 2010-12-20 | 84.95 |
| 2010-12-17 | 83.23 |
| 2010-12-16 | 83.23 |
| 2010-12-15 | 87.71 |
| 2010-12-14 | 89.09 |
| 2010-12-13 | 87.02 |
| 2010-12-10 | 85.30 |
| 2010-12-09 | 86.68 |
| 2010-12-08 | 86.33 |
| 2010-12-07 | 87.37 |
| 2010-12-06 | 85.64 |
| 2010-12-03 | 89.09 |
| 2010-12-02 | 84.95 |
| 2010-12-01 | 90.47 |
| 2010-11-30 | 90.82 |
| 2010-11-29 | 89.78 |
| 2010-11-26 | 85.64 |
| 2010-11-25 | 89.78 |
| 2010-11-24 | 88.06 |
| 2010-11-23 | 84.61 |
| 2010-11-22 | 84.95 |
| 2010-11-19 | 85.30 |
| 2010-11-18 | 83.92 |
| 2010-11-17 | 81.85 |
| 2010-11-16 | 85.30 |
| 2010-11-15 | 89.09 |
| 2010-11-12 | 90.13 |
| 2010-11-11 | 96.69 |
| 2010-11-10 | 95.65 |
| 2010-11-09 | 92.55 |
| 2010-11-08 | 96.00 |
| 2010-11-05 | 98.07 |
| 2010-11-04 | 100.48 |
| 2010-11-03 | 100.14 |
| 2010-11-02 | 102.21 |
| 2010-11-01 | 103.59 |
| 2010-10-29 | 98.41 |
| 2010-10-28 | 92.89 |
| 2010-10-27 | 94.62 |
| 2010-10-26 | 101.86 |
| 2010-10-25 | 105.31 |
| 2010-10-22 | 103.24 |
| 2010-10-21 | 106.00 |
| 2010-10-20 | 104.28 |
| 2010-10-19 | 105.31 |
| 2010-10-18 | 104.28 |
| 2010-10-15 | 101.52 |
| 2010-10-14 | 102.90 |
| 2010-10-13 | 99.45 |
| 2010-10-12 | 97.03 |
| 2010-10-11 | 99.10 |
| 2010-10-08 | 98.41 |
| 2010-10-07 | 98.76 |
| 2010-10-06 | 98.76 |
| 2010-10-05 | 97.72 |
| 2010-10-04 | 97.03 |
| 2010-09-30 | 97.03 |
| 2010-09-29 | 96.00 |
| 2010-09-28 | 98.07 |
| 2010-09-27 | 101.86 |
| 2010-09-24 | 88.06 |
| 2010-09-22 | 88.06 |
| 2010-09-21 | 87.37 |
| 2010-09-20 | 87.02 |
| 2010-09-17 | 86.33 |
| 2010-09-16 | 86.33 |
| 2010-09-15 | 85.64 |
| 2010-09-14 | 95.29 |
| 2010-09-13 | 95.29 |
| 2010-09-10 | 93.57 |
| 2010-09-09 | 91.84 |
| 2010-09-08 | 92.53 |
| 2010-09-07 | 93.22 |
| 2010-09-06 | 93.22 |
| 2010-09-03 | 92.88 |
| 2010-09-02 | 95.98 |
| 2010-09-01 | 93.57 |
| 2010-08-31 | 92.88 |
| 2010-08-30 | 89.09 |
| 2010-08-27 | 89.09 |
| 2010-08-26 | 89.43 |
| 2010-08-25 | 92.53 |
| 2010-08-24 | 94.60 |
| 2010-08-23 | 89.43 |
| 2010-08-20 | 98.04 |
| 2010-08-19 | 85.64 |
| 2010-08-18 | 84.95 |
| 2010-08-17 | 85.99 |
| 2010-08-16 | 85.64 |
| 2010-08-13 | 83.23 |
| 2010-08-12 | 80.48 |
| 2010-08-11 | 85.99 |
| 2010-08-10 | 86.33 |
| 2010-08-09 | 87.37 |
| 2010-08-06 | 90.81 |
| 2010-08-05 | 93.22 |
| 2010-08-04 | 94.25 |
| 2010-08-03 | 94.25 |
| 2010-08-02 | 93.22 |
| 2010-07-30 | 93.91 |
| 2010-07-29 | 98.04 |
| 2010-07-28 | 94.25 |
| 2010-07-27 | 89.78 |
| 2010-07-26 | 93.22 |
| 2010-07-23 | 92.53 |
| 2010-07-22 | 92.88 |
| 2010-07-21 | 91.84 |
| 2010-07-20 | 91.84 |
| 2010-07-19 | 89.43 |
| 2010-07-16 | 89.78 |
| 2010-07-15 | 87.37 |
| 2010-07-14 | 92.88 |
| 2010-07-13 | 93.57 |
| 2010-07-12 | 95.63 |
| 2010-07-09 | 95.98 |
| 2010-07-08 | 96.32 |
| 2010-07-07 | 94.60 |
| 2010-07-06 | 93.22 |
| 2010-07-05 | 93.22 |
| 2010-07-02 | 93.57 |
| 2010-06-30 | 90.12 |
| 2010-06-29 | 82.54 |
| 2010-06-28 | 81.86 |
| 2010-06-25 | 81.86 |
| 2010-06-24 | 84.27 |
| 2010-06-23 | 85.30 |
| 2010-06-22 | 80.48 |
| 2010-06-21 | 85.64 |
| 2010-06-18 | 84.27 |
| 2010-06-17 | 79.44 |
| 2010-06-15 | 72.56 |
| 2010-06-14 | 78.41 |
| 2010-06-11 | 65.32 |
| 2010-06-10 | 61.19 |
| 2010-06-09 | 66.18 |
| 2010-06-08 | 62.57 |
| 2010-06-07 | 68.25 |
| 2010-06-04 | 67.39 |
| 2010-06-03 | 66.18 |
| 2010-06-02 | 58.61 |
| 2010-06-01 | 60.33 |
| 2010-05-31 | 71.69 |
| 2010-05-28 | 71.18 |
| 2010-05-27 | 67.04 |
| 2010-05-26 | 61.88 |
| 2010-05-25 | 65.32 |
| 2010-05-24 | 73.59 |
| 2010-05-20 | 67.56 |
| 2010-05-19 | 78.32 |
| 2010-05-18 | 83.13 |
| 2010-05-17 | 79.01 |
| 2010-05-14 | 80.04 |
| 2010-05-13 | 80.04 |
| 2010-05-12 | 74.21 |
| 2010-05-11 | 82.44 |
| 2010-05-10 | 79.35 |
| 2010-05-07 | 74.21 |
| 2010-05-06 | 80.04 |
| 2010-05-05 | 85.53 |
| 2010-05-04 | 94.10 |
| 2010-05-03 | 96.16 |
| 2010-04-30 | 100.27 |
| 2010-04-29 | 97.19 |
| 2010-04-28 | 96.84 |
| 2010-04-27 | 100.62 |
| 2010-04-26 | 100.62 |
| 2010-04-23 | 101.30 |
| 2010-04-22 | 103.70 |
| 2010-04-21 | 102.67 |
| 2010-04-20 | 95.81 |
| 2010-04-19 | 94.79 |
| 2010-04-16 | 100.27 |
| 2010-04-15 | 99.93 |
| 2010-04-14 | 97.53 |
| 2010-04-13 | 98.90 |
| 2010-04-12 | 99.24 |
| 2010-04-09 | 98.90 |
| 2010-04-08 | 101.64 |
| 2010-04-07 | 98.56 |
| 2010-04-01 | 89.64 |
| 2010-03-31 | 86.21 |
| 2010-03-30 | 90.33 |
| 2010-03-29 | 90.33 |
| 2010-03-26 | 88.27 |
| 2010-03-25 | 88.27 |
| 2010-03-24 | 86.90 |
| 2010-03-23 | 89.64 |
| 2010-03-22 | 92.73 |
| 2010-03-19 | 96.16 |
| 2010-03-18 | 97.19 |
| 2010-03-17 | 94.79 |
| 2010-03-16 | 89.64 |
| 2010-03-15 | 97.19 |
| 2010-03-12 | 93.07 |
| 2010-03-11 | 93.76 |
| 2010-03-10 | 92.04 |
| 2010-03-09 | 93.07 |
| 2010-03-08 | 93.41 |
| 2010-03-05 | 92.73 |
| 2010-03-04 | 96.16 |
| 2010-03-03 | 97.19 |
| 2010-03-02 | 93.41 |
| 2010-03-01 | 95.81 |
| 2010-02-26 | 92.39 |
| 2010-02-25 | 86.21 |
| 2010-02-24 | 83.81 |
| 2010-02-23 | 83.81 |
| 2010-02-22 | 82.10 |
| 2010-02-19 | 78.32 |
| 2010-02-18 | 83.47 |
| 2010-02-17 | 88.27 |
| 2010-02-12 | 86.21 |
| 2010-02-11 | 87.24 |
| 2010-02-10 | 81.07 |
| 2010-02-09 | 80.04 |
| 2010-02-08 | 74.55 |
| 2010-02-05 | 79.70 |
| 2010-02-04 | 90.33 |
| 2010-02-03 | 94.79 |
| 2010-02-02 | 93.41 |
| 2010-02-01 | 97.53 |
| 2010-01-29 | 94.79 |
| 2010-01-28 | 85.53 |
| 2010-01-27 | 84.15 |
| 2010-01-26 | 97.53 |
| 2010-01-25 | 102.33 |
| 2010-01-22 | 96.84 |
| 2010-01-21 | 93.76 |
| 2010-01-20 | 101.99 |
| 2010-01-19 | 93.76 |
| 2010-01-18 | 98.90 |
| 2010-01-15 | 104.04 |
| 2010-01-14 | 94.44 |
| 2010-01-13 | 97.53 |
| 2010-01-12 | 104.04 |
| 2010-01-11 | 105.76 |
| 2010-01-08 | 105.07 |
| 2010-01-07 | 105.76 |
| 2010-01-06 | 105.76 |
| 2010-01-05 | 93.76 |
| 2010-01-04 | 93.41 |
| 2009-12-31 | 95.47 |
| 2009-12-30 | 98.56 |
| 2009-12-29 | 82.44 |
| 2009-12-28 | 73.87 |
| 2009-12-24 | 48.83 |
| 2009-12-23 | 48.83 |
| 2009-12-22 | 48.83 |
| 2009-12-21 | 43.86 |
| 2009-12-18 | 44.03 |
| 2009-12-17 | 45.40 |
| 2009-12-16 | 50.55 |
| 2009-12-15 | 52.60 |
| 2009-12-14 | 56.55 |
| 2009-12-11 | 54.15 |
| 2009-12-10 | 54.15 |
| 2009-12-09 | 55.18 |
| 2009-12-08 | 56.89 |
| 2009-12-07 | 59.12 |
| 2009-12-04 | 56.38 |
| 2009-12-03 | 60.49 |
| 2009-12-02 | 66.32 |
| 2009-12-01 | 57.75 |
| 2009-11-30 | 47.12 |
| 2009-11-27 | 49.69 |
| 2009-11-26 | 41.63 |
| 2009-11-25 | 28.60 |
| 2009-11-24 | 28.60 |
| 2009-11-23 | 28.60 |
| 2009-11-20 | 28.60 |
| 2009-11-19 | 28.60 |
| 2009-11-18 | 28.60 |
| 2009-11-17 | 28.60 |
| 2009-11-16 | 28.60 |
| 2009-11-13 | 28.60 |
| 2009-11-12 | 28.60 |
| 2009-11-11 | 28.60 |
| 2009-11-10 | 28.60 |
| 2009-11-09 | 28.60 |
| 2009-11-06 | 28.60 |
| 2009-11-05 | 28.60 |
| 2009-11-04 | 28.60 |
| 2009-11-03 | 28.60 |
| 2009-11-02 | 28.60 |
| 2009-10-30 | 28.60 |
| 2009-10-29 | 28.60 |
| 2009-10-28 | 28.60 |
| 2009-10-27 | 28.60 |
| 2009-10-23 | 28.60 |
| 2009-10-22 | 25.17 |
| 2009-10-21 | 26.88 |
| 2009-10-20 | 26.71 |
| 2009-10-19 | 26.88 |
| 2009-10-16 | 24.31 |
| 2009-10-15 | 26.20 |
| 2009-10-14 | 20.88 |
| 2009-10-13 | 18.48 |
| 2009-10-12 | 18.65 |
| 2009-10-09 | 19.17 |
| 2009-10-08 | 18.14 |
| 2009-10-07 | 20.03 |
| 2009-10-06 | 12.14 |
| 2009-10-05 | 8.02 |
| 2009-10-02 | 7.85 |
| 2009-09-30 | 8.71 |
| 2009-09-29 | 9.05 |
| 2009-09-28 | 11.45 |
| 2009-09-25 | 13.85 |
| 2009-09-24 | 14.19 |
| 2009-09-23 | 17.95 |
| 2009-09-22 | 19.15 |
| 2009-09-21 | 17.61 |
| 2009-09-18 | 18.12 |
| 2009-09-17 | 19.66 |
| 2009-09-16 | 19.32 |
| 2009-09-15 | 18.29 |
| 2009-09-14 | 17.61 |
| 2009-09-11 | 17.61 |
| 2009-09-10 | 20.51 |
| 2009-09-09 | 18.80 |
| 2009-09-08 | 21.03 |
| 2009-09-07 | 22.91 |
| 2009-09-04 | 21.37 |
| 2009-09-03 | 23.08 |
| 2009-09-02 | 20.00 |
| 2009-09-01 | 26.50 |
| 2009-08-31 | 25.64 |
| 2009-08-28 | 26.50 |
| 2009-08-27 | 26.50 |
| 2009-08-26 | 22.39 |
| 2009-08-25 | 19.32 |
| 2009-08-24 | 18.29 |
| 2009-08-21 | 16.75 |
| 2009-08-20 | 17.09 |
| 2009-08-19 | 15.56 |
| 2009-08-18 | 17.61 |
| 2009-08-17 | 14.19 |
| 2009-08-14 | 18.46 |
| 2009-08-13 | 21.71 |
| 2009-08-12 | 20.17 |
| 2009-08-11 | 25.64 |
| 2009-08-10 | 29.40 |
| 2009-08-07 | 26.67 |
| 2009-08-06 | 25.98 |
| 2009-08-05 | 28.21 |
| 2009-08-04 | 25.64 |
| 2009-08-03 | 19.49 |
| 2009-07-31 | 11.11 |
| 2009-07-30 | 7.86 |
| 2009-07-29 | 6.15 |
| 2009-07-28 | 12.31 |
| 2009-07-27 | 13.16 |
| 2009-07-24 | 11.28 |
| 2009-07-23 | 8.03 |
| 2009-07-22 | 7.35 |
| 2009-07-21 | 8.89 |
| 2009-07-20 | 10.26 |
| 2009-07-17 | 8.72 |
| 2009-07-16 | 4.79 |
| 2009-07-15 | 0.68 |
| 2009-07-14 | -0.68 |
| 2009-07-13 | -0.68 |
| 2009-07-10 | 0.51 |
| 2009-07-09 | -5.98 |
| 2009-07-08 | -7.86 |
| 2009-07-07 | -7.35 |
| 2009-07-06 | -5.30 |
| 2009-07-03 | -7.69 |
| 2009-07-02 | -10.60 |
| 2009-06-30 | -9.40 |
| 2009-06-29 | -7.69 |
| 2009-06-26 | -5.64 |
| 2009-06-25 | -1.71 |
| 2009-06-24 | -2.56 |
| 2009-06-23 | -7.18 |
| 2009-06-22 | -6.50 |
| 2009-06-19 | -9.40 |
| 2009-06-18 | -9.23 |
| 2009-06-17 | -8.38 |
| 2009-06-16 | 0.17 |
| 2009-06-15 | 1.54 |
| 2009-06-12 | -1.71 |
| 2009-06-11 | -1.20 |
| 2009-06-10 | -1.71 |
| 2009-06-09 | -2.74 |
| 2009-06-08 | 0.00 |
Copyright & disclaimer, Privacy policy