Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2628 % |
|---|---|
| 2025-11-06 | 51.69 |
| 2025-11-05 | 44.66 |
| 2025-11-04 | 44.66 |
| 2025-11-03 | 43.96 |
| 2025-10-31 | 43.61 |
| 2025-10-30 | 44.78 |
| 2025-10-28 | 46.65 |
| 2025-10-27 | 47.71 |
| 2025-10-24 | 45.72 |
| 2025-10-23 | 43.96 |
| 2025-10-22 | 42.67 |
| 2025-10-21 | 46.07 |
| 2025-10-20 | 37.75 |
| 2025-10-17 | 34.47 |
| 2025-10-16 | 42.67 |
| 2025-10-15 | 36.11 |
| 2025-10-14 | 28.38 |
| 2025-10-13 | 26.39 |
| 2025-10-10 | 29.20 |
| 2025-10-09 | 28.03 |
| 2025-10-08 | 26.04 |
| 2025-10-06 | 26.50 |
| 2025-10-03 | 27.54 |
| 2025-10-02 | 27.89 |
| 2025-09-30 | 27.89 |
| 2025-09-29 | 28.58 |
| 2025-09-26 | 22.91 |
| 2025-09-25 | 23.03 |
| 2025-09-24 | 24.76 |
| 2025-09-23 | 24.30 |
| 2025-09-22 | 24.99 |
| 2025-09-19 | 28.93 |
| 2025-09-18 | 29.04 |
| 2025-09-17 | 31.48 |
| 2025-09-16 | 29.39 |
| 2025-09-15 | 32.63 |
| 2025-09-12 | 34.48 |
| 2025-09-11 | 34.02 |
| 2025-09-10 | 33.79 |
| 2025-09-09 | 31.36 |
| 2025-09-08 | 30.20 |
| 2025-09-05 | 30.66 |
| 2025-09-04 | 29.62 |
| 2025-09-03 | 34.02 |
| 2025-09-02 | 35.06 |
| 2025-09-01 | 36.91 |
| 2025-08-29 | 39.00 |
| 2025-08-28 | 38.42 |
| 2025-08-27 | 38.19 |
| 2025-08-26 | 42.82 |
| 2025-08-25 | 43.16 |
| 2025-08-22 | 43.40 |
| 2025-08-21 | 42.47 |
| 2025-08-20 | 42.47 |
| 2025-08-19 | 40.39 |
| 2025-08-18 | 45.02 |
| 2025-08-15 | 40.97 |
| 2025-08-14 | 36.68 |
| 2025-08-13 | 31.94 |
| 2025-08-12 | 31.01 |
| 2025-08-11 | 27.08 |
| 2025-08-08 | 29.97 |
| 2025-08-07 | 32.17 |
| 2025-08-06 | 31.24 |
| 2025-08-05 | 32.40 |
| 2025-08-04 | 28.81 |
| 2025-08-01 | 28.18 |
| 2025-07-31 | 31.65 |
| 2025-07-30 | 34.54 |
| 2025-07-29 | 32.52 |
| 2025-07-28 | 33.96 |
| 2025-07-25 | 31.65 |
| 2025-07-24 | 29.33 |
| 2025-07-23 | 25.28 |
| 2025-07-22 | 21.23 |
| 2025-07-21 | 16.31 |
| 2025-07-18 | 13.77 |
| 2025-07-17 | 8.21 |
| 2025-07-16 | 8.10 |
| 2025-07-15 | 8.68 |
| 2025-07-14 | 10.18 |
| 2025-07-11 | 9.14 |
| 2025-07-10 | 7.52 |
| 2025-07-09 | 4.51 |
| 2025-07-08 | 6.24 |
| 2025-07-07 | 5.67 |
| 2025-07-04 | 6.82 |
| 2025-07-03 | 7.05 |
| 2025-07-02 | 6.82 |
| 2025-06-30 | 6.17 |
| 2025-06-27 | 6.85 |
| 2025-06-26 | 10.12 |
| 2025-06-25 | 12.14 |
| 2025-06-24 | 8.65 |
| 2025-06-23 | 4.59 |
| 2025-06-20 | 4.71 |
| 2025-06-19 | -0.03 |
| 2025-06-18 | 2.68 |
| 2025-06-17 | 4.59 |
| 2025-06-16 | 3.80 |
| 2025-06-13 | 0.87 |
| 2025-06-12 | 1.21 |
| 2025-06-11 | 0.31 |
| 2025-06-10 | -4.09 |
| 2025-06-09 | -4.31 |
| 2025-06-06 | -6.00 |
| 2025-06-05 | -5.66 |
| 2025-06-04 | -7.69 |
| 2025-06-03 | -9.38 |
| 2025-06-02 | -10.62 |
| 2025-05-30 | -9.95 |
| 2025-05-29 | -8.93 |
| 2025-05-28 | -9.61 |
| 2025-05-27 | -9.27 |
| 2025-05-26 | -11.52 |
| 2025-05-23 | -11.19 |
| 2025-05-22 | -12.54 |
| 2025-05-21 | -11.52 |
| 2025-05-20 | -11.41 |
| 2025-05-19 | -12.20 |
| 2025-05-16 | -11.52 |
| 2025-05-15 | -10.06 |
| 2025-05-14 | -8.37 |
| 2025-05-13 | -14.00 |
| 2025-05-12 | -11.86 |
| 2025-05-09 | -16.03 |
| 2025-05-08 | -15.13 |
| 2025-05-07 | -16.60 |
| 2025-05-06 | -17.84 |
| 2025-05-02 | -18.29 |
| 2025-04-30 | -19.98 |
| 2025-04-29 | -21.22 |
| 2025-04-28 | -21.67 |
| 2025-04-25 | -21.10 |
| 2025-04-24 | -21.10 |
| 2025-04-23 | -20.43 |
| 2025-04-22 | -21.89 |
| 2025-04-17 | -22.91 |
| 2025-04-16 | -23.81 |
| 2025-04-15 | -22.80 |
| 2025-04-14 | -23.02 |
| 2025-04-11 | -25.28 |
| 2025-04-10 | -25.73 |
| 2025-04-09 | -26.29 |
| 2025-04-08 | -27.30 |
| 2025-04-07 | -28.32 |
| 2025-04-03 | -14.34 |
| 2025-04-02 | -12.20 |
| 2025-04-01 | -14.34 |
| 2025-03-31 | -15.47 |
| 2025-03-28 | -14.12 |
| 2025-03-27 | -12.65 |
| 2025-03-26 | -12.09 |
| 2025-03-25 | -11.75 |
| 2025-03-24 | -9.05 |
| 2025-03-21 | -10.40 |
| 2025-03-20 | -9.95 |
| 2025-03-19 | -4.31 |
| 2025-03-18 | -4.20 |
| 2025-03-17 | -6.57 |
| 2025-03-14 | -6.90 |
| 2025-03-13 | -12.43 |
| 2025-03-12 | -12.20 |
| 2025-03-11 | -11.64 |
| 2025-03-10 | -10.74 |
| 2025-03-07 | -10.17 |
| 2025-03-06 | -9.61 |
| 2025-03-05 | -13.44 |
| 2025-03-04 | -16.15 |
| 2025-03-03 | -15.69 |
| 2025-02-28 | -15.81 |
| 2025-02-27 | -11.07 |
| 2025-02-26 | -10.40 |
| 2025-02-25 | -13.89 |
| 2025-02-24 | -11.07 |
| 2025-02-21 | -14.34 |
| 2025-02-20 | -17.50 |
| 2025-02-19 | -15.58 |
| 2025-02-18 | -14.68 |
| 2025-02-17 | -13.22 |
| 2025-02-14 | -12.20 |
| 2025-02-13 | -16.82 |
| 2025-02-12 | -13.78 |
| 2025-02-11 | -16.60 |
| 2025-02-10 | -14.68 |
| 2025-02-07 | -15.24 |
| 2025-02-06 | -16.48 |
| 2025-02-05 | -18.63 |
| 2025-02-04 | -16.93 |
| 2025-02-03 | -19.87 |
| 2025-01-28 | -18.96 |
| 2025-01-27 | -18.06 |
| 2025-01-24 | -18.40 |
| 2025-01-23 | -20.88 |
| 2025-01-22 | -22.80 |
| 2025-01-21 | -21.10 |
| 2025-01-20 | -22.34 |
| 2025-01-17 | -22.91 |
| 2025-01-16 | -24.15 |
| 2025-01-15 | -25.50 |
| 2025-01-14 | -25.16 |
| 2025-01-13 | -26.74 |
| 2025-01-10 | -26.18 |
| 2025-01-09 | -22.80 |
| 2025-01-08 | -22.01 |
| 2025-01-07 | -21.22 |
| 2025-01-06 | -21.22 |
| 2025-01-03 | -20.88 |
| 2025-01-02 | -21.22 |
| 2024-12-31 | -17.27 |
| 2024-12-30 | -16.71 |
| 2024-12-27 | -17.16 |
| 2024-12-24 | -16.26 |
| 2024-12-23 | -17.39 |
| 2024-12-20 | -18.17 |
| 2024-12-19 | -18.06 |
| 2024-12-18 | -16.82 |
| 2024-12-17 | -17.95 |
| 2024-12-16 | -17.61 |
| 2024-12-13 | -16.15 |
| 2024-12-12 | -12.09 |
| 2024-12-11 | -13.22 |
| 2024-12-10 | -11.52 |
| 2024-12-09 | -8.59 |
| 2024-12-06 | -13.33 |
| 2024-12-05 | -15.58 |
| 2024-12-04 | -14.46 |
| 2024-12-03 | -14.12 |
| 2024-12-02 | -15.92 |
| 2024-11-29 | -17.05 |
| 2024-11-28 | -17.84 |
| 2024-11-27 | -16.60 |
| 2024-11-26 | -19.53 |
| 2024-11-25 | -19.41 |
| 2024-11-22 | -18.51 |
| 2024-11-21 | -12.31 |
| 2024-11-20 | -11.86 |
| 2024-11-19 | -12.09 |
| 2024-11-18 | -12.31 |
| 2024-11-15 | -13.44 |
| 2024-11-14 | -11.19 |
| 2024-11-13 | -10.51 |
| 2024-11-12 | -11.64 |
| 2024-11-11 | -5.89 |
| 2024-11-08 | -1.94 |
| 2024-11-07 | 0.42 |
| 2024-11-06 | -7.58 |
| 2024-11-05 | -3.75 |
| 2024-11-04 | -8.47 |
| 2024-11-01 | -8.69 |
| 2024-10-31 | -8.25 |
| 2024-10-30 | -9.03 |
| 2024-10-29 | -6.47 |
| 2024-10-28 | -7.47 |
| 2024-10-25 | -6.47 |
| 2024-10-24 | -6.47 |
| 2024-10-23 | -5.58 |
| 2024-10-22 | -8.92 |
| 2024-10-21 | -8.36 |
| 2024-10-18 | -7.36 |
| 2024-10-17 | -13.03 |
| 2024-10-16 | -13.36 |
| 2024-10-15 | -13.25 |
| 2024-10-14 | -8.80 |
| 2024-10-10 | -8.47 |
| 2024-10-09 | -12.59 |
| 2024-10-08 | -9.58 |
| 2024-10-07 | 14.27 |
| 2024-10-04 | 1.65 |
| 2024-10-03 | -5.80 |
| 2024-10-02 | -4.69 |
| 2024-09-30 | -13.14 |
| 2024-09-27 | -18.26 |
| 2024-09-26 | -22.26 |
| 2024-09-25 | -25.93 |
| 2024-09-24 | -27.49 |
| 2024-09-23 | -32.16 |
| 2024-09-20 | -33.27 |
| 2024-09-19 | -33.72 |
| 2024-09-17 | -35.50 |
| 2024-09-16 | -36.50 |
| 2024-09-13 | -36.83 |
| 2024-09-12 | -38.16 |
| 2024-09-11 | -38.39 |
| 2024-09-10 | -38.05 |
| 2024-09-09 | -37.61 |
| 2024-09-05 | -36.05 |
| 2024-09-04 | -36.72 |
| 2024-09-03 | -34.83 |
| 2024-09-02 | -34.49 |
| 2024-08-30 | -34.27 |
| 2024-08-29 | -37.72 |
| 2024-08-28 | -37.94 |
| 2024-08-27 | -37.94 |
| 2024-08-26 | -38.72 |
| 2024-08-23 | -39.39 |
| 2024-08-22 | -40.61 |
| 2024-08-21 | -40.61 |
| 2024-08-20 | -40.50 |
| 2024-08-19 | -40.06 |
| 2024-08-16 | -40.72 |
| 2024-08-15 | -42.06 |
| 2024-08-14 | -42.72 |
| 2024-08-13 | -42.17 |
| 2024-08-12 | -42.28 |
| 2024-08-09 | -42.61 |
| 2024-08-08 | -43.06 |
| 2024-08-07 | -42.84 |
| 2024-08-06 | -43.84 |
| 2024-08-05 | -41.17 |
| 2024-08-02 | -41.39 |
| 2024-08-01 | -39.94 |
| 2024-07-31 | -39.61 |
| 2024-07-30 | -41.83 |
| 2024-07-29 | -40.95 |
| 2024-07-26 | -41.39 |
| 2024-07-25 | -41.72 |
| 2024-07-24 | -40.39 |
| 2024-07-23 | -39.61 |
| 2024-07-22 | -38.94 |
| 2024-07-19 | -38.83 |
| 2024-07-18 | -37.72 |
| 2024-07-17 | -38.16 |
| 2024-07-16 | -39.72 |
| 2024-07-15 | -38.72 |
| 2024-07-12 | -37.39 |
| 2024-07-11 | -38.50 |
| 2024-07-10 | -39.94 |
| 2024-07-09 | -41.06 |
| 2024-07-08 | -41.61 |
| 2024-07-05 | -40.83 |
| 2024-07-04 | -39.72 |
| 2024-07-03 | -39.39 |
| 2024-07-02 | -40.23 |
| 2024-06-28 | -41.19 |
| 2024-06-27 | -40.76 |
| 2024-06-26 | -39.38 |
| 2024-06-25 | -39.80 |
| 2024-06-24 | -39.70 |
| 2024-06-21 | -39.91 |
| 2024-06-20 | -39.38 |
| 2024-06-19 | -40.23 |
| 2024-06-18 | -42.57 |
| 2024-06-17 | -42.79 |
| 2024-06-14 | -42.47 |
| 2024-06-13 | -42.36 |
| 2024-06-12 | -41.83 |
| 2024-06-11 | -40.98 |
| 2024-06-07 | -39.80 |
| 2024-06-06 | -39.70 |
| 2024-06-05 | -39.27 |
| 2024-06-04 | -38.84 |
| 2024-06-03 | -39.59 |
| 2024-05-31 | -40.98 |
| 2024-05-30 | -40.12 |
| 2024-05-29 | -38.84 |
| 2024-05-28 | -37.35 |
| 2024-05-27 | -37.35 |
| 2024-05-24 | -37.25 |
| 2024-05-23 | -35.33 |
| 2024-05-22 | -33.84 |
| 2024-05-21 | -34.37 |
| 2024-05-20 | -32.56 |
| 2024-05-17 | -30.75 |
| 2024-05-16 | -34.05 |
| 2024-05-14 | -37.99 |
| 2024-05-13 | -37.35 |
| 2024-05-10 | -38.42 |
| 2024-05-09 | -41.29 |
| 2024-05-08 | -41.83 |
| 2024-05-07 | -40.34 |
| 2024-05-06 | -40.44 |
| 2024-05-03 | -40.23 |
| 2024-05-02 | -42.36 |
| 2024-04-30 | -44.49 |
| 2024-04-29 | -43.85 |
| 2024-04-26 | -45.13 |
| 2024-04-25 | -46.09 |
| 2024-04-24 | -46.52 |
| 2024-04-23 | -49.34 |
| 2024-04-22 | -50.03 |
| 2024-04-19 | -52.06 |
| 2024-04-18 | -51.74 |
| 2024-04-17 | -52.96 |
| 2024-04-16 | -53.28 |
| 2024-04-15 | -52.48 |
| 2024-04-12 | -52.69 |
| 2024-04-11 | -50.72 |
| 2024-04-10 | -50.08 |
| 2024-04-09 | -50.46 |
| 2024-04-08 | -50.56 |
| 2024-04-05 | -50.40 |
| 2024-04-03 | -49.61 |
| 2024-04-02 | -49.23 |
| 2024-03-28 | -49.98 |
| 2024-03-27 | -52.43 |
| 2024-03-26 | -51.26 |
| 2024-03-25 | -51.68 |
| 2024-03-22 | -49.66 |
| 2024-03-21 | -48.33 |
| 2024-03-20 | -49.71 |
| 2024-03-19 | -49.82 |
| 2024-03-18 | -48.81 |
| 2024-03-15 | -49.39 |
| 2024-03-14 | -47.74 |
| 2024-03-13 | -47.15 |
| 2024-03-12 | -46.30 |
| 2024-03-11 | -48.86 |
| 2024-03-08 | -49.45 |
| 2024-03-07 | -50.19 |
| 2024-03-06 | -49.76 |
| 2024-03-05 | -50.72 |
| 2024-03-04 | -49.82 |
| 2024-03-01 | -48.65 |
| 2024-02-29 | -48.59 |
| 2024-02-28 | -48.17 |
| 2024-02-27 | -46.99 |
| 2024-02-26 | -46.78 |
| 2024-02-23 | -45.66 |
| 2024-02-22 | -45.66 |
| 2024-02-21 | -46.62 |
| 2024-02-20 | -49.02 |
| 2024-02-19 | -49.55 |
| 2024-02-16 | -48.06 |
| 2024-02-15 | -49.71 |
| 2024-02-14 | -50.30 |
| 2024-02-09 | -50.88 |
| 2024-02-08 | -50.08 |
| 2024-02-07 | -49.61 |
| 2024-02-06 | -49.55 |
| 2024-02-05 | -52.75 |
| 2024-02-02 | -52.32 |
| 2024-02-01 | -51.68 |
| 2024-01-31 | -52.16 |
| 2024-01-30 | -51.79 |
| 2024-01-29 | -50.30 |
| 2024-01-26 | -50.72 |
| 2024-01-25 | -50.14 |
| 2024-01-24 | -51.90 |
| 2024-01-23 | -54.13 |
| 2024-01-22 | -55.62 |
| 2024-01-19 | -54.51 |
| 2024-01-18 | -54.03 |
| 2024-01-17 | -54.61 |
| 2024-01-16 | -52.48 |
| 2024-01-15 | -51.58 |
| 2024-01-12 | -51.52 |
| 2024-01-11 | -51.63 |
| 2024-01-10 | -52.48 |
| 2024-01-09 | -51.63 |
| 2024-01-08 | -50.56 |
| 2024-01-05 | -48.75 |
| 2024-01-04 | -48.22 |
| 2024-01-03 | -47.31 |
| 2024-01-02 | -47.31 |
| 2023-12-29 | -46.09 |
| 2023-12-28 | -45.56 |
| 2023-12-27 | -47.95 |
| 2023-12-22 | -48.49 |
| 2023-12-21 | -48.33 |
| 2023-12-20 | -48.75 |
| 2023-12-19 | -48.59 |
| 2023-12-18 | -47.53 |
| 2023-12-15 | -47.26 |
| 2023-12-14 | -48.33 |
| 2023-12-13 | -48.65 |
| 2023-12-12 | -47.31 |
| 2023-12-11 | -48.11 |
| 2023-12-08 | -46.89 |
| 2023-12-07 | -46.20 |
| 2023-12-06 | -45.66 |
| 2023-12-05 | -46.09 |
| 2023-12-04 | -45.13 |
| 2023-12-01 | -44.06 |
| 2023-11-30 | -43.64 |
| 2023-11-29 | -43.75 |
| 2023-11-28 | -42.04 |
| 2023-11-27 | -41.83 |
| 2023-11-24 | -40.66 |
| 2023-11-23 | -39.27 |
| 2023-11-22 | -40.34 |
| 2023-11-21 | -40.44 |
| 2023-11-20 | -40.23 |
| 2023-11-17 | -41.83 |
| 2023-11-16 | -40.98 |
| 2023-11-15 | -39.80 |
| 2023-11-14 | -43.21 |
| 2023-11-13 | -44.17 |
| 2023-11-10 | -45.13 |
| 2023-11-09 | -43.75 |
| 2023-11-08 | -43.21 |
| 2023-11-07 | -41.83 |
| 2023-11-06 | -40.02 |
| 2023-11-03 | -41.72 |
| 2023-11-02 | -43.43 |
| 2023-11-01 | -43.53 |
| 2023-10-31 | -43.53 |
| 2023-10-30 | -43.00 |
| 2023-10-27 | -43.21 |
| 2023-10-26 | -42.79 |
| 2023-10-25 | -42.47 |
| 2023-10-24 | -42.57 |
| 2023-10-20 | -40.98 |
| 2023-10-19 | -39.06 |
| 2023-10-18 | -34.69 |
| 2023-10-17 | -34.05 |
| 2023-10-16 | -34.16 |
| 2023-10-13 | -33.73 |
| 2023-10-12 | -33.09 |
| 2023-10-11 | -35.54 |
| 2023-10-10 | -36.50 |
| 2023-10-09 | -37.03 |
| 2023-10-06 | -37.35 |
| 2023-10-05 | -38.31 |
| 2023-10-04 | -37.57 |
| 2023-10-03 | -37.89 |
| 2023-09-29 | -35.01 |
| 2023-09-28 | -36.29 |
| 2023-09-27 | -35.22 |
| 2023-09-26 | -36.29 |
| 2023-09-25 | -34.37 |
| 2023-09-22 | -33.73 |
| 2023-09-21 | -34.80 |
| 2023-09-20 | -35.01 |
| 2023-09-19 | -35.65 |
| 2023-09-18 | -36.18 |
| 2023-09-15 | -35.54 |
| 2023-09-14 | -35.43 |
| 2023-09-13 | -35.75 |
| 2023-09-12 | -35.33 |
| 2023-09-11 | -34.16 |
| 2023-09-07 | -34.69 |
| 2023-09-06 | -33.52 |
| 2023-09-05 | -33.73 |
| 2023-09-04 | -31.49 |
| 2023-08-31 | -36.61 |
| 2023-08-30 | -36.61 |
| 2023-08-29 | -36.82 |
| 2023-08-28 | -38.63 |
| 2023-08-25 | -39.16 |
| 2023-08-24 | -39.27 |
| 2023-08-23 | -39.80 |
| 2023-08-22 | -40.23 |
| 2023-08-21 | -40.76 |
| 2023-08-18 | -38.31 |
| 2023-08-17 | -37.99 |
| 2023-08-16 | -36.93 |
| 2023-08-15 | -35.12 |
| 2023-08-14 | -34.48 |
| 2023-08-11 | -32.56 |
| 2023-08-10 | -30.21 |
| 2023-08-09 | -30.11 |
| 2023-08-08 | -29.58 |
| 2023-08-07 | -28.08 |
| 2023-08-04 | -26.49 |
| 2023-08-03 | -27.98 |
| 2023-08-02 | -28.83 |
| 2023-08-01 | -27.98 |
| 2023-07-31 | -27.55 |
| 2023-07-28 | -28.19 |
| 2023-07-27 | -32.45 |
| 2023-07-26 | -35.22 |
| 2023-07-25 | -35.43 |
| 2023-07-24 | -40.34 |
| 2023-07-21 | -38.74 |
| 2023-07-20 | -38.95 |
| 2023-07-19 | -37.99 |
| 2023-07-18 | -36.18 |
| 2023-07-14 | -33.41 |
| 2023-07-13 | -33.09 |
| 2023-07-12 | -34.69 |
| 2023-07-11 | -35.75 |
| 2023-07-10 | -35.86 |
| 2023-07-07 | -35.54 |
| 2023-07-06 | -33.94 |
| 2023-07-05 | -32.45 |
| 2023-07-04 | -31.56 |
| 2023-07-03 | -30.95 |
| 2023-06-30 | -33.20 |
| 2023-06-29 | -33.51 |
| 2023-06-28 | -32.79 |
| 2023-06-27 | -33.00 |
| 2023-06-26 | -34.53 |
| 2023-06-23 | -33.71 |
| 2023-06-21 | -32.48 |
| 2023-06-20 | -31.56 |
| 2023-06-19 | -30.13 |
| 2023-06-16 | -29.21 |
| 2023-06-15 | -30.13 |
| 2023-06-14 | -30.95 |
| 2023-06-13 | -31.46 |
| 2023-06-12 | -31.77 |
| 2023-06-09 | -30.74 |
| 2023-06-08 | -30.13 |
| 2023-06-07 | -31.15 |
| 2023-06-06 | -31.15 |
| 2023-06-05 | -31.36 |
| 2023-06-02 | -31.67 |
| 2023-06-01 | -33.30 |
| 2023-05-31 | -32.38 |
| 2023-05-30 | -31.05 |
| 2023-05-29 | -30.74 |
| 2023-05-25 | -29.72 |
| 2023-05-24 | -28.39 |
| 2023-05-23 | -26.35 |
| 2023-05-22 | -24.71 |
| 2023-05-19 | -24.71 |
| 2023-05-18 | -23.28 |
| 2023-05-17 | -25.94 |
| 2023-05-16 | -23.69 |
| 2023-05-15 | -22.15 |
| 2023-05-12 | -24.91 |
| 2023-05-11 | -22.87 |
| 2023-05-10 | -22.87 |
| 2023-05-09 | -20.72 |
| 2023-05-08 | -19.70 |
| 2023-05-05 | -20.72 |
| 2023-05-04 | -21.23 |
| 2023-05-03 | -25.12 |
| 2023-05-02 | -24.30 |
| 2023-04-28 | -23.17 |
| 2023-04-27 | -24.71 |
| 2023-04-26 | -28.39 |
| 2023-04-25 | -27.06 |
| 2023-04-24 | -27.88 |
| 2023-04-21 | -27.47 |
| 2023-04-20 | -26.24 |
| 2023-04-19 | -28.49 |
| 2023-04-18 | -27.57 |
| 2023-04-17 | -29.52 |
| 2023-04-14 | -32.07 |
| 2023-04-13 | -32.59 |
| 2023-04-12 | -32.89 |
| 2023-04-11 | -33.10 |
| 2023-04-06 | -33.92 |
| 2023-04-04 | -33.71 |
| 2023-04-03 | -33.81 |
| 2023-03-31 | -34.02 |
| 2023-03-30 | -36.47 |
| 2023-03-29 | -32.69 |
| 2023-03-28 | -32.89 |
| 2023-03-27 | -33.92 |
| 2023-03-24 | -33.20 |
| 2023-03-23 | -31.97 |
| 2023-03-22 | -32.89 |
| 2023-03-21 | -33.71 |
| 2023-03-20 | -33.71 |
| 2023-03-17 | -32.48 |
| 2023-03-16 | -34.43 |
| 2023-03-15 | -33.10 |
| 2023-03-14 | -35.35 |
| 2023-03-13 | -32.59 |
| 2023-03-10 | -33.61 |
| 2023-03-09 | -31.77 |
| 2023-03-08 | -30.54 |
| 2023-03-07 | -29.11 |
| 2023-03-06 | -29.11 |
| 2023-03-03 | -28.60 |
| 2023-03-02 | -27.47 |
| 2023-03-01 | -27.88 |
| 2023-02-28 | -31.97 |
| 2023-02-27 | -31.56 |
| 2023-02-24 | -30.95 |
| 2023-02-23 | -29.62 |
| 2023-02-22 | -29.42 |
| 2023-02-21 | -28.29 |
| 2023-02-20 | -27.88 |
| 2023-02-17 | -30.85 |
| 2023-02-16 | -30.13 |
| 2023-02-15 | -30.64 |
| 2023-02-14 | -28.39 |
| 2023-02-13 | -29.62 |
| 2023-02-10 | -30.44 |
| 2023-02-09 | -28.49 |
| 2023-02-08 | -30.95 |
| 2023-02-07 | -31.26 |
| 2023-02-06 | -31.15 |
| 2023-02-03 | -29.62 |
| 2023-02-02 | -27.88 |
| 2023-02-01 | -26.35 |
| 2023-01-31 | -26.35 |
| 2023-01-30 | -25.12 |
| 2023-01-27 | -22.46 |
| 2023-01-26 | -21.95 |
| 2023-01-20 | -23.17 |
| 2023-01-19 | -24.61 |
| 2023-01-18 | -24.91 |
| 2023-01-17 | -26.24 |
| 2023-01-16 | -23.79 |
| 2023-01-13 | -23.38 |
| 2023-01-12 | -23.99 |
| 2023-01-11 | -24.30 |
| 2023-01-10 | -27.16 |
| 2023-01-09 | -26.65 |
| 2023-01-06 | -28.70 |
| 2023-01-05 | -28.70 |
| 2023-01-04 | -27.37 |
| 2023-01-03 | -30.13 |
| 2022-12-30 | -31.46 |
| 2022-12-29 | -33.20 |
| 2022-12-28 | -33.20 |
| 2022-12-23 | -35.76 |
| 2022-12-22 | -36.17 |
| 2022-12-21 | -37.60 |
| 2022-12-20 | -38.62 |
| 2022-12-19 | -38.42 |
| 2022-12-16 | -37.50 |
| 2022-12-15 | -38.93 |
| 2022-12-14 | -38.62 |
| 2022-12-13 | -38.21 |
| 2022-12-12 | -37.80 |
| 2022-12-09 | -36.58 |
| 2022-12-08 | -37.91 |
| 2022-12-07 | -39.34 |
| 2022-12-06 | -37.09 |
| 2022-12-05 | -35.55 |
| 2022-12-02 | -39.54 |
| 2022-12-01 | -39.34 |
| 2022-11-30 | -39.34 |
| 2022-11-29 | -40.46 |
| 2022-11-28 | -44.96 |
| 2022-11-25 | -42.61 |
| 2022-11-24 | -44.04 |
| 2022-11-23 | -44.55 |
| 2022-11-22 | -44.96 |
| 2022-11-21 | -47.01 |
| 2022-11-18 | -46.19 |
| 2022-11-17 | -45.68 |
| 2022-11-16 | -46.19 |
| 2022-11-15 | -44.76 |
| 2022-11-14 | -46.19 |
| 2022-11-11 | -48.03 |
| 2022-11-10 | -51.46 |
| 2022-11-09 | -50.80 |
| 2022-11-08 | -50.64 |
| 2022-11-07 | -50.59 |
| 2022-11-04 | -51.87 |
| 2022-11-03 | -55.09 |
| 2022-11-02 | -53.76 |
| 2022-11-01 | -54.78 |
| 2022-10-31 | -56.27 |
| 2022-10-28 | -54.99 |
| 2022-10-27 | -53.81 |
| 2022-10-26 | -54.22 |
| 2022-10-25 | -54.58 |
| 2022-10-24 | -54.32 |
| 2022-10-21 | -50.44 |
| 2022-10-20 | -50.13 |
| 2022-10-19 | -50.28 |
| 2022-10-18 | -49.36 |
| 2022-10-17 | -49.82 |
| 2022-10-14 | -49.77 |
| 2022-10-13 | -50.49 |
| 2022-10-12 | -49.98 |
| 2022-10-11 | -50.23 |
| 2022-10-10 | -49.62 |
| 2022-10-07 | -48.54 |
| 2022-10-06 | -48.24 |
| 2022-10-05 | -47.93 |
| 2022-10-03 | -50.08 |
| 2022-09-30 | -48.54 |
| 2022-09-29 | -49.72 |
| 2022-09-28 | -48.65 |
| 2022-09-27 | -47.52 |
| 2022-09-26 | -47.11 |
| 2022-09-23 | -45.99 |
| 2022-09-22 | -46.09 |
| 2022-09-21 | -44.76 |
| 2022-09-20 | -43.94 |
| 2022-09-19 | -43.84 |
| 2022-09-16 | -43.63 |
| 2022-09-15 | -42.71 |
| 2022-09-14 | -43.02 |
| 2022-09-13 | -41.69 |
| 2022-09-09 | -42.00 |
| 2022-09-08 | -43.84 |
| 2022-09-07 | -43.74 |
| 2022-09-06 | -43.23 |
| 2022-09-05 | -43.43 |
| 2022-09-02 | -43.12 |
| 2022-09-01 | -42.71 |
| 2022-08-31 | -42.30 |
| 2022-08-30 | -42.71 |
| 2022-08-29 | -42.61 |
| 2022-08-26 | -41.79 |
| 2022-08-25 | -41.28 |
| 2022-08-24 | -42.92 |
| 2022-08-23 | -43.23 |
| 2022-08-22 | -42.51 |
| 2022-08-19 | -42.20 |
| 2022-08-18 | -42.51 |
| 2022-08-17 | -41.79 |
| 2022-08-16 | -42.30 |
| 2022-08-15 | -41.28 |
| 2022-08-12 | -39.85 |
| 2022-08-11 | -40.05 |
| 2022-08-10 | -41.69 |
| 2022-08-09 | -40.77 |
| 2022-08-08 | -40.97 |
| 2022-08-05 | -41.08 |
| 2022-08-04 | -41.90 |
| 2022-08-03 | -42.51 |
| 2022-08-02 | -42.10 |
| 2022-08-01 | -40.57 |
| 2022-07-29 | -40.26 |
| 2022-07-28 | -39.85 |
| 2022-07-27 | -39.64 |
| 2022-07-26 | -39.24 |
| 2022-07-25 | -40.05 |
| 2022-07-22 | -39.95 |
| 2022-07-21 | -40.26 |
| 2022-07-20 | -39.85 |
| 2022-07-19 | -39.85 |
| 2022-07-18 | -39.13 |
| 2022-07-15 | -40.46 |
| 2022-07-14 | -38.72 |
| 2022-07-13 | -37.80 |
| 2022-07-12 | -37.09 |
| 2022-07-11 | -36.68 |
| 2022-07-08 | -35.45 |
| 2022-07-07 | -35.86 |
| 2022-07-06 | -36.17 |
| 2022-07-05 | -34.64 |
| 2022-07-04 | -34.83 |
| 2022-06-30 | -34.06 |
| 2022-06-29 | -34.45 |
| 2022-06-28 | -34.16 |
| 2022-06-27 | -34.64 |
| 2022-06-24 | -35.22 |
| 2022-06-23 | -34.93 |
| 2022-06-22 | -36.96 |
| 2022-06-21 | -36.38 |
| 2022-06-20 | -38.79 |
| 2022-06-17 | -38.89 |
| 2022-06-16 | -40.14 |
| 2022-06-15 | -38.98 |
| 2022-06-14 | -42.07 |
| 2022-06-13 | -42.27 |
| 2022-06-10 | -40.82 |
| 2022-06-09 | -41.21 |
| 2022-06-08 | -40.63 |
| 2022-06-07 | -40.92 |
| 2022-06-06 | -41.01 |
| 2022-06-02 | -42.27 |
| 2022-06-01 | -41.88 |
| 2022-05-31 | -41.88 |
| 2022-05-30 | -42.46 |
| 2022-05-27 | -43.33 |
| 2022-05-26 | -44.49 |
| 2022-05-25 | -44.68 |
| 2022-05-24 | -44.49 |
| 2022-05-23 | -44.20 |
| 2022-05-20 | -44.20 |
| 2022-05-19 | -45.36 |
| 2022-05-18 | -45.16 |
| 2022-05-17 | -45.07 |
| 2022-05-16 | -46.61 |
| 2022-05-13 | -45.94 |
| 2022-05-12 | -46.23 |
| 2022-05-11 | -45.94 |
| 2022-05-10 | -45.94 |
| 2022-05-06 | -45.55 |
| 2022-05-05 | -44.20 |
| 2022-05-04 | -44.01 |
| 2022-05-03 | -44.10 |
| 2022-04-29 | -44.39 |
| 2022-04-28 | -45.65 |
| 2022-04-27 | -46.42 |
| 2022-04-26 | -46.32 |
| 2022-04-25 | -44.78 |
| 2022-04-22 | -42.36 |
| 2022-04-21 | -42.46 |
| 2022-04-20 | -42.36 |
| 2022-04-19 | -42.17 |
| 2022-04-14 | -41.30 |
| 2022-04-13 | -41.69 |
| 2022-04-12 | -42.07 |
| 2022-04-11 | -42.07 |
| 2022-04-08 | -40.82 |
| 2022-04-07 | -41.69 |
| 2022-04-06 | -40.92 |
| 2022-04-04 | -39.95 |
| 2022-04-01 | -41.30 |
| 2022-03-31 | -41.88 |
| 2022-03-30 | -41.78 |
| 2022-03-29 | -42.94 |
| 2022-03-28 | -42.46 |
| 2022-03-25 | -42.17 |
| 2022-03-24 | -40.82 |
| 2022-03-23 | -40.53 |
| 2022-03-22 | -41.21 |
| 2022-03-21 | -41.49 |
| 2022-03-18 | -40.05 |
| 2022-03-17 | -41.40 |
| 2022-03-16 | -44.49 |
| 2022-03-15 | -46.80 |
| 2022-03-14 | -43.04 |
| 2022-03-11 | -41.69 |
| 2022-03-10 | -41.49 |
| 2022-03-09 | -42.75 |
| 2022-03-08 | -41.21 |
| 2022-03-07 | -39.66 |
| 2022-03-04 | -38.12 |
| 2022-03-03 | -37.63 |
| 2022-03-02 | -37.92 |
| 2022-03-01 | -36.96 |
| 2022-02-28 | -37.44 |
| 2022-02-25 | -37.34 |
| 2022-02-24 | -36.47 |
| 2022-02-23 | -34.54 |
| 2022-02-22 | -34.54 |
| 2022-02-21 | -33.58 |
| 2022-02-18 | -33.58 |
| 2022-02-17 | -33.77 |
| 2022-02-16 | -32.52 |
| 2022-02-15 | -32.52 |
| 2022-02-14 | -30.10 |
| 2022-02-11 | -27.88 |
| 2022-02-10 | -30.20 |
| 2022-02-09 | -30.97 |
| 2022-02-08 | -31.55 |
| 2022-02-07 | -32.32 |
| 2022-02-04 | -32.90 |
| 2022-01-31 | -34.25 |
| 2022-01-28 | -34.83 |
| 2022-01-27 | -34.06 |
| 2022-01-26 | -33.19 |
| 2022-01-25 | -32.90 |
| 2022-01-24 | -32.23 |
| 2022-01-21 | -31.94 |
| 2022-01-20 | -31.45 |
| 2022-01-19 | -33.96 |
| 2022-01-18 | -34.74 |
| 2022-01-17 | -35.03 |
| 2022-01-14 | -35.03 |
| 2022-01-13 | -34.45 |
| 2022-01-12 | -35.61 |
| 2022-01-11 | -35.99 |
| 2022-01-10 | -36.09 |
| 2022-01-07 | -35.03 |
| 2022-01-06 | -36.47 |
| 2022-01-05 | -36.57 |
| 2022-01-04 | -36.96 |
| 2022-01-03 | -37.25 |
| 2021-12-31 | -37.63 |
| 2021-12-30 | -37.73 |
| 2021-12-29 | -36.96 |
| 2021-12-28 | -36.76 |
| 2021-12-24 | -37.73 |
| 2021-12-23 | -37.44 |
| 2021-12-22 | -37.63 |
| 2021-12-21 | -37.83 |
| 2021-12-20 | -37.54 |
| 2021-12-17 | -37.05 |
| 2021-12-16 | -37.34 |
| 2021-12-15 | -37.34 |
| 2021-12-14 | -37.15 |
| 2021-12-13 | -35.80 |
| 2021-12-10 | -35.70 |
| 2021-12-09 | -34.74 |
| 2021-12-08 | -35.70 |
| 2021-12-07 | -35.22 |
| 2021-12-06 | -36.86 |
| 2021-12-03 | -36.67 |
| 2021-12-02 | -36.86 |
| 2021-12-01 | -37.44 |
| 2021-11-30 | -38.02 |
| 2021-11-29 | -36.86 |
| 2021-11-26 | -36.28 |
| 2021-11-25 | -34.45 |
| 2021-11-24 | -33.87 |
| 2021-11-23 | -33.77 |
| 2021-11-22 | -33.77 |
| 2021-11-19 | -33.68 |
| 2021-11-18 | -33.58 |
| 2021-11-17 | -33.29 |
| 2021-11-16 | -33.00 |
| 2021-11-15 | -33.29 |
| 2021-11-12 | -32.90 |
| 2021-11-11 | -33.10 |
| 2021-11-10 | -34.45 |
| 2021-11-09 | -34.06 |
| 2021-11-08 | -33.68 |
| 2021-11-05 | -35.32 |
| 2021-11-04 | -34.83 |
| 2021-11-03 | -34.54 |
| 2021-11-02 | -34.25 |
| 2021-11-01 | -34.06 |
| 2021-10-29 | -34.54 |
| 2021-10-28 | -32.42 |
| 2021-10-27 | -31.94 |
| 2021-10-26 | -31.74 |
| 2021-10-25 | -31.45 |
| 2021-10-22 | -31.26 |
| 2021-10-21 | -31.07 |
| 2021-10-20 | -32.52 |
| 2021-10-19 | -32.61 |
| 2021-10-18 | -33.77 |
| 2021-10-15 | -33.77 |
| 2021-10-12 | -33.87 |
| 2021-10-11 | -33.39 |
| 2021-10-08 | -34.93 |
| 2021-10-07 | -37.54 |
| 2021-10-06 | -38.70 |
| 2021-10-05 | -38.89 |
| 2021-10-04 | -38.98 |
| 2021-09-30 | -38.31 |
| 2021-09-29 | -38.02 |
| 2021-09-28 | -38.50 |
| 2021-09-27 | -38.70 |
| 2021-09-24 | -38.70 |
| 2021-09-23 | -38.50 |
| 2021-09-21 | -39.56 |
| 2021-09-20 | -39.95 |
| 2021-09-17 | -37.54 |
| 2021-09-16 | -36.76 |
| 2021-09-15 | -36.28 |
| 2021-09-14 | -35.90 |
| 2021-09-13 | -35.12 |
| 2021-09-10 | -35.22 |
| 2021-09-09 | -36.19 |
| 2021-09-08 | -35.32 |
| 2021-09-07 | -34.64 |
| 2021-09-06 | -34.83 |
| 2021-09-03 | -35.03 |
| 2021-09-02 | -35.41 |
| 2021-09-01 | -35.51 |
| 2021-08-31 | -37.15 |
| 2021-08-30 | -37.25 |
| 2021-08-27 | -36.86 |
| 2021-08-26 | -37.54 |
| 2021-08-25 | -37.34 |
| 2021-08-24 | -37.34 |
| 2021-08-23 | -37.92 |
| 2021-08-20 | -38.02 |
| 2021-08-19 | -37.63 |
| 2021-08-18 | -35.90 |
| 2021-08-17 | -37.25 |
| 2021-08-16 | -36.67 |
| 2021-08-13 | -37.44 |
| 2021-08-12 | -37.15 |
| 2021-08-11 | -36.47 |
| 2021-08-10 | -36.96 |
| 2021-08-09 | -37.25 |
| 2021-08-06 | -37.44 |
| 2021-08-05 | -36.96 |
| 2021-08-04 | -36.76 |
| 2021-08-03 | -36.47 |
| 2021-08-02 | -36.67 |
| 2021-07-30 | -37.34 |
| 2021-07-29 | -37.05 |
| 2021-07-28 | -37.92 |
| 2021-07-27 | -38.60 |
| 2021-07-26 | -36.67 |
| 2021-07-23 | -34.54 |
| 2021-07-22 | -33.96 |
| 2021-07-21 | -34.83 |
| 2021-07-20 | -34.45 |
| 2021-07-19 | -33.68 |
| 2021-07-16 | -32.32 |
| 2021-07-15 | -32.42 |
| 2021-07-14 | -33.48 |
| 2021-07-13 | -32.61 |
| 2021-07-12 | -33.48 |
| 2021-07-09 | -32.81 |
| 2021-07-08 | -32.81 |
| 2021-07-07 | -30.39 |
| 2021-07-06 | -29.56 |
| 2021-07-05 | -29.75 |
| 2021-07-02 | -29.75 |
| 2021-06-30 | -29.38 |
| 2021-06-29 | -28.92 |
| 2021-06-28 | -28.19 |
| 2021-06-25 | -27.82 |
| 2021-06-24 | -28.65 |
| 2021-06-23 | -28.74 |
| 2021-06-22 | -29.47 |
| 2021-06-21 | -29.47 |
| 2021-06-18 | -28.65 |
| 2021-06-17 | -28.46 |
| 2021-06-16 | -28.46 |
| 2021-06-15 | -28.56 |
| 2021-06-11 | -27.91 |
| 2021-06-10 | -27.36 |
| 2021-06-09 | -27.00 |
| 2021-06-08 | -27.00 |
| 2021-06-07 | -27.18 |
| 2021-06-04 | -27.18 |
| 2021-06-03 | -26.81 |
| 2021-06-02 | -26.08 |
| 2021-06-01 | -25.71 |
| 2021-05-31 | -24.98 |
| 2021-05-28 | -24.61 |
| 2021-05-27 | -24.89 |
| 2021-05-26 | -24.43 |
| 2021-05-25 | -24.52 |
| 2021-05-24 | -26.54 |
| 2021-05-21 | -26.72 |
| 2021-05-20 | -26.63 |
| 2021-05-18 | -26.63 |
| 2021-05-17 | -27.18 |
| 2021-05-14 | -27.09 |
| 2021-05-13 | -29.29 |
| 2021-05-12 | -28.28 |
| 2021-05-11 | -27.73 |
| 2021-05-10 | -26.72 |
| 2021-05-07 | -27.00 |
| 2021-05-06 | -27.27 |
| 2021-05-05 | -27.82 |
| 2021-05-04 | -28.19 |
| 2021-05-03 | -28.92 |
| 2021-04-30 | -27.45 |
| 2021-04-29 | -27.00 |
| 2021-04-28 | -28.10 |
| 2021-04-27 | -28.19 |
| 2021-04-26 | -28.37 |
| 2021-04-23 | -27.73 |
| 2021-04-22 | -27.73 |
| 2021-04-21 | -28.56 |
| 2021-04-20 | -27.82 |
| 2021-04-19 | -27.82 |
| 2021-04-16 | -27.82 |
| 2021-04-15 | -28.74 |
| 2021-04-14 | -27.64 |
| 2021-04-13 | -27.73 |
| 2021-04-12 | -27.55 |
| 2021-04-09 | -27.36 |
| 2021-04-08 | -26.72 |
| 2021-04-07 | -26.54 |
| 2021-04-01 | -25.99 |
| 2021-03-31 | -26.35 |
| 2021-03-30 | -25.80 |
| 2021-03-29 | -25.90 |
| 2021-03-26 | -26.45 |
| 2021-03-25 | -26.35 |
| 2021-03-24 | -26.26 |
| 2021-03-23 | -25.62 |
| 2021-03-22 | -25.25 |
| 2021-03-19 | -25.35 |
| 2021-03-18 | -24.89 |
| 2021-03-17 | -24.79 |
| 2021-03-16 | -24.61 |
| 2021-03-15 | -24.79 |
| 2021-03-12 | -25.16 |
| 2021-03-11 | -24.43 |
| 2021-03-10 | -24.34 |
| 2021-03-09 | -23.79 |
| 2021-03-08 | -24.15 |
| 2021-03-05 | -24.98 |
| 2021-03-04 | -24.79 |
| 2021-03-03 | -23.88 |
| 2021-03-02 | -25.80 |
| 2021-03-01 | -25.25 |
| 2021-02-26 | -24.98 |
| 2021-02-25 | -22.78 |
| 2021-02-24 | -23.14 |
| 2021-02-23 | -22.41 |
| 2021-02-22 | -23.24 |
| 2021-02-19 | -22.23 |
| 2021-02-18 | -22.87 |
| 2021-02-17 | -21.58 |
| 2021-02-16 | -23.51 |
| 2021-02-11 | -24.79 |
| 2021-02-10 | -24.98 |
| 2021-02-09 | -26.26 |
| 2021-02-08 | -25.71 |
| 2021-02-05 | -25.35 |
| 2021-02-04 | -24.98 |
| 2021-02-03 | -24.43 |
| 2021-02-02 | -23.79 |
| 2021-02-01 | -24.79 |
| 2021-01-29 | -24.52 |
| 2021-01-28 | -23.60 |
| 2021-01-27 | -22.04 |
| 2021-01-26 | -21.86 |
| 2021-01-25 | -20.58 |
| 2021-01-22 | -20.21 |
| 2021-01-21 | -16.54 |
| 2021-01-20 | -17.18 |
| 2021-01-19 | -17.73 |
| 2021-01-18 | -19.11 |
| 2021-01-15 | -19.11 |
| 2021-01-14 | -19.48 |
| 2021-01-13 | -18.01 |
| 2021-01-12 | -17.92 |
| 2021-01-11 | -23.24 |
| 2021-01-08 | -22.14 |
| 2021-01-07 | -21.58 |
| 2021-01-06 | -21.58 |
| 2021-01-05 | -22.50 |
| 2021-01-04 | -21.58 |
| 2020-12-31 | -21.58 |
| 2020-12-30 | -21.77 |
| 2020-12-29 | -22.41 |
| 2020-12-28 | -22.04 |
| 2020-12-24 | -23.42 |
| 2020-12-23 | -24.06 |
| 2020-12-22 | -23.51 |
| 2020-12-21 | -22.59 |
| 2020-12-18 | -22.04 |
| 2020-12-17 | -21.58 |
| 2020-12-16 | -22.50 |
| 2020-12-15 | -22.41 |
| 2020-12-14 | -21.49 |
| 2020-12-11 | -21.58 |
| 2020-12-10 | -20.85 |
| 2020-12-09 | -20.39 |
| 2020-12-08 | -20.30 |
| 2020-12-07 | -19.29 |
| 2020-12-04 | -18.47 |
| 2020-12-03 | -17.92 |
| 2020-12-02 | -17.37 |
| 2020-12-01 | -17.37 |
| 2020-11-30 | -19.38 |
| 2020-11-27 | -15.16 |
| 2020-11-26 | -17.64 |
| 2020-11-25 | -19.48 |
| 2020-11-24 | -20.21 |
| 2020-11-23 | -19.20 |
| 2020-11-20 | -19.38 |
| 2020-11-19 | -19.02 |
| 2020-11-18 | -17.46 |
| 2020-11-17 | -17.46 |
| 2020-11-16 | -18.10 |
| 2020-11-13 | -19.75 |
| 2020-11-12 | -17.37 |
| 2020-11-11 | -16.54 |
| 2020-11-10 | -17.55 |
| 2020-11-09 | -18.37 |
| 2020-11-06 | -20.12 |
| 2020-11-05 | -20.48 |
| 2020-11-04 | -21.58 |
| 2020-11-03 | -20.12 |
| 2020-11-02 | -22.96 |
| 2020-10-30 | -22.78 |
| 2020-10-29 | -19.48 |
| 2020-10-28 | -16.91 |
| 2020-10-27 | -16.36 |
| 2020-10-23 | -12.51 |
| 2020-10-22 | -14.52 |
| 2020-10-21 | -15.26 |
| 2020-10-20 | -13.97 |
| 2020-10-19 | -14.25 |
| 2020-10-16 | -15.16 |
| 2020-10-15 | -18.28 |
| 2020-10-14 | -17.64 |
| 2020-10-12 | -16.45 |
| 2020-10-09 | -17.64 |
| 2020-10-08 | -17.18 |
| 2020-10-07 | -17.73 |
| 2020-10-06 | -17.46 |
| 2020-10-05 | -16.72 |
| 2020-09-30 | -20.48 |
| 2020-09-29 | -20.67 |
| 2020-09-28 | -20.94 |
| 2020-09-25 | -21.58 |
| 2020-09-24 | -21.13 |
| 2020-09-23 | -18.56 |
| 2020-09-22 | -17.64 |
| 2020-09-21 | -17.27 |
| 2020-09-18 | -14.89 |
| 2020-09-17 | -18.56 |
| 2020-09-16 | -17.00 |
| 2020-09-15 | -16.45 |
| 2020-09-14 | -16.45 |
| 2020-09-11 | -16.45 |
| 2020-09-10 | -16.54 |
| 2020-09-09 | -15.81 |
| 2020-09-08 | -13.97 |
| 2020-09-07 | -16.17 |
| 2020-09-04 | -15.62 |
| 2020-09-03 | -15.81 |
| 2020-09-02 | -15.16 |
| 2020-09-01 | -13.88 |
| 2020-08-31 | -13.42 |
| 2020-08-28 | -13.24 |
| 2020-08-27 | -13.88 |
| 2020-08-26 | -13.61 |
| 2020-08-25 | -12.41 |
| 2020-08-24 | -12.69 |
| 2020-08-21 | -13.61 |
| 2020-08-20 | -13.79 |
| 2020-08-19 | -11.95 |
| 2020-08-18 | -7.83 |
| 2020-08-17 | -7.60 |
| 2020-08-14 | -12.14 |
| 2020-08-13 | -13.88 |
| 2020-08-12 | -12.87 |
| 2020-08-11 | -14.25 |
| 2020-08-10 | -15.62 |
| 2020-08-07 | -16.63 |
| 2020-08-06 | -15.16 |
| 2020-08-05 | -15.35 |
| 2020-08-04 | -14.25 |
| 2020-08-03 | -17.92 |
| 2020-07-31 | -18.10 |
| 2020-07-30 | -17.92 |
| 2020-07-29 | -15.72 |
| 2020-07-28 | -17.00 |
| 2020-07-27 | -17.18 |
| 2020-07-24 | -17.46 |
| 2020-07-23 | -13.79 |
| 2020-07-22 | -14.61 |
| 2020-07-21 | -10.40 |
| 2020-07-20 | -10.49 |
| 2020-07-17 | -17.37 |
| 2020-07-16 | -17.92 |
| 2020-07-15 | -12.60 |
| 2020-07-14 | -12.41 |
| 2020-07-13 | -9.30 |
| 2020-07-10 | -10.58 |
| 2020-07-09 | -4.16 |
| 2020-07-08 | -5.31 |
| 2020-07-07 | -11.50 |
| 2020-07-06 | -11.26 |
| 2020-07-03 | -22.41 |
| 2020-07-02 | -24.61 |
| 2020-06-30 | -31.30 |
| 2020-06-29 | -31.48 |
| 2020-06-26 | -30.42 |
| 2020-06-24 | -29.89 |
| 2020-06-23 | -29.45 |
| 2020-06-22 | -30.07 |
| 2020-06-19 | -29.36 |
| 2020-06-18 | -29.36 |
| 2020-06-17 | -29.45 |
| 2020-06-16 | -29.72 |
| 2020-06-15 | -31.57 |
| 2020-06-12 | -29.63 |
| 2020-06-11 | -28.31 |
| 2020-06-10 | -25.40 |
| 2020-06-09 | -24.96 |
| 2020-06-08 | -28.22 |
| 2020-06-05 | -30.51 |
| 2020-06-04 | -32.36 |
| 2020-06-03 | -31.83 |
| 2020-06-02 | -33.59 |
| 2020-06-01 | -34.30 |
| 2020-05-29 | -36.06 |
| 2020-05-28 | -36.23 |
| 2020-05-27 | -35.71 |
| 2020-05-26 | -36.41 |
| 2020-05-25 | -38.08 |
| 2020-05-22 | -38.08 |
| 2020-05-21 | -33.59 |
| 2020-05-20 | -32.98 |
| 2020-05-19 | -32.45 |
| 2020-05-18 | -34.65 |
| 2020-05-15 | -34.74 |
| 2020-05-14 | -34.12 |
| 2020-05-13 | -32.18 |
| 2020-05-12 | -31.83 |
| 2020-05-11 | -29.72 |
| 2020-05-08 | -31.30 |
| 2020-05-07 | -31.39 |
| 2020-05-06 | -31.13 |
| 2020-05-05 | -30.77 |
| 2020-05-04 | -30.95 |
| 2020-04-29 | -27.16 |
| 2020-04-28 | -27.78 |
| 2020-04-27 | -28.48 |
| 2020-04-24 | -30.24 |
| 2020-04-23 | -30.33 |
| 2020-04-22 | -30.33 |
| 2020-04-21 | -30.86 |
| 2020-04-20 | -28.13 |
| 2020-04-17 | -29.19 |
| 2020-04-16 | -32.01 |
| 2020-04-15 | -31.13 |
| 2020-04-14 | -30.69 |
| 2020-04-09 | -30.95 |
| 2020-04-08 | -31.83 |
| 2020-04-07 | -30.24 |
| 2020-04-06 | -31.74 |
| 2020-04-03 | -33.50 |
| 2020-04-02 | -33.50 |
| 2020-04-01 | -33.94 |
| 2020-03-31 | -33.15 |
| 2020-03-30 | -34.30 |
| 2020-03-27 | -33.15 |
| 2020-03-26 | -33.42 |
| 2020-03-25 | -32.98 |
| 2020-03-24 | -37.64 |
| 2020-03-23 | -40.73 |
| 2020-03-20 | -38.52 |
| 2020-03-19 | -43.37 |
| 2020-03-18 | -40.46 |
| 2020-03-17 | -36.15 |
| 2020-03-16 | -34.38 |
| 2020-03-13 | -30.60 |
| 2020-03-12 | -28.48 |
| 2020-03-11 | -24.96 |
| 2020-03-10 | -24.43 |
| 2020-03-09 | -24.96 |
| 2020-03-06 | -20.29 |
| 2020-03-05 | -18.27 |
| 2020-03-04 | -19.94 |
| 2020-03-03 | -19.59 |
| 2020-03-02 | -19.15 |
| 2020-02-28 | -19.59 |
| 2020-02-27 | -17.65 |
| 2020-02-26 | -18.53 |
| 2020-02-25 | -18.18 |
| 2020-02-24 | -17.21 |
| 2020-02-21 | -15.10 |
| 2020-02-20 | -13.86 |
| 2020-02-19 | -14.22 |
| 2020-02-18 | -15.18 |
| 2020-02-17 | -14.22 |
| 2020-02-14 | -15.10 |
| 2020-02-13 | -14.30 |
| 2020-02-12 | -12.89 |
| 2020-02-11 | -14.39 |
| 2020-02-10 | -15.10 |
| 2020-02-07 | -13.78 |
| 2020-02-06 | -13.16 |
| 2020-02-05 | -15.98 |
| 2020-02-04 | -16.33 |
| 2020-02-03 | -17.65 |
| 2020-01-31 | -17.03 |
| 2020-01-30 | -15.62 |
| 2020-01-29 | -12.54 |
| 2020-01-24 | -9.28 |
| 2020-01-23 | -9.06 |
| 2020-01-22 | -5.98 |
| 2020-01-21 | -7.08 |
| 2020-01-20 | -2.24 |
| 2020-01-17 | -3.12 |
| 2020-01-16 | -2.46 |
| 2020-01-15 | -1.58 |
| 2020-01-14 | -1.36 |
| 2020-01-13 | 0.18 |
| 2020-01-10 | -0.92 |
| 2020-01-09 | -0.92 |
| 2020-01-08 | -4.44 |
| 2020-01-07 | -2.02 |
| 2020-01-06 | -3.78 |
| 2020-01-03 | -5.32 |
| 2020-01-02 | -3.12 |
| 2019-12-31 | -4.66 |
| 2019-12-30 | -4.88 |
| 2019-12-27 | -5.76 |
| 2019-12-24 | -6.64 |
| 2019-12-23 | -5.98 |
| 2019-12-20 | -5.76 |
| 2019-12-19 | -6.20 |
| 2019-12-18 | -5.76 |
| 2019-12-17 | -5.98 |
| 2019-12-16 | -5.98 |
| 2019-12-13 | -4.88 |
| 2019-12-12 | -8.18 |
| 2019-12-11 | -9.06 |
| 2019-12-10 | -11.04 |
| 2019-12-09 | -11.49 |
| 2019-12-06 | -11.49 |
| 2019-12-05 | -13.07 |
| 2019-12-04 | -14.22 |
| 2019-12-03 | -12.45 |
| 2019-12-02 | -12.45 |
| 2019-11-29 | -12.89 |
| 2019-11-28 | -11.04 |
| 2019-11-27 | -9.94 |
| 2019-11-26 | -9.94 |
| 2019-11-25 | -10.16 |
| 2019-11-22 | -11.04 |
| 2019-11-21 | -11.26 |
| 2019-11-20 | -9.06 |
| 2019-11-19 | -7.74 |
| 2019-11-18 | -8.40 |
| 2019-11-15 | -9.72 |
| 2019-11-14 | -9.50 |
| 2019-11-13 | -8.62 |
| 2019-11-12 | -7.30 |
| 2019-11-11 | -8.18 |
| 2019-11-08 | -6.42 |
| 2019-11-07 | -5.76 |
| 2019-11-06 | -5.76 |
| 2019-11-05 | -6.86 |
| 2019-11-04 | -8.40 |
| 2019-11-01 | -9.50 |
| 2019-10-31 | -10.16 |
| 2019-10-30 | -11.71 |
| 2019-10-29 | -13.07 |
| 2019-10-28 | -13.25 |
| 2019-10-25 | -13.95 |
| 2019-10-24 | -13.60 |
| 2019-10-23 | -14.22 |
| 2019-10-22 | -13.33 |
| 2019-10-21 | -13.25 |
| 2019-10-18 | -17.39 |
| 2019-10-17 | -16.51 |
| 2019-10-16 | -17.21 |
| 2019-10-15 | -17.39 |
| 2019-10-14 | -17.74 |
| 2019-10-11 | -18.44 |
| 2019-10-10 | -20.82 |
| 2019-10-09 | -21.17 |
| 2019-10-08 | -20.47 |
| 2019-10-04 | -20.47 |
| 2019-10-03 | -19.94 |
| 2019-10-02 | -20.03 |
| 2019-09-30 | -20.03 |
| 2019-09-27 | -20.20 |
| 2019-09-26 | -19.85 |
| 2019-09-25 | -19.06 |
| 2019-09-24 | -18.35 |
| 2019-09-23 | -18.00 |
| 2019-09-20 | -17.03 |
| 2019-09-19 | -16.77 |
| 2019-09-18 | -16.06 |
| 2019-09-17 | -15.89 |
| 2019-09-16 | -14.30 |
| 2019-09-13 | -12.81 |
| 2019-09-12 | -13.25 |
| 2019-09-11 | -14.57 |
| 2019-09-10 | -16.15 |
| 2019-09-09 | -16.51 |
| 2019-09-06 | -16.24 |
| 2019-09-05 | -16.95 |
| 2019-09-04 | -17.74 |
| 2019-09-03 | -20.73 |
| 2019-09-02 | -20.03 |
| 2019-08-30 | -19.24 |
| 2019-08-29 | -19.41 |
| 2019-08-28 | -18.97 |
| 2019-08-27 | -19.50 |
| 2019-08-26 | -19.50 |
| 2019-08-23 | -17.56 |
| 2019-08-22 | -20.12 |
| 2019-08-21 | -19.41 |
| 2019-08-20 | -19.50 |
| 2019-08-19 | -19.06 |
| 2019-08-16 | -21.35 |
| 2019-08-15 | -22.05 |
| 2019-08-14 | -22.41 |
| 2019-08-13 | -21.97 |
| 2019-08-12 | -20.82 |
| 2019-08-09 | -20.56 |
| 2019-08-08 | -19.59 |
| 2019-08-07 | -20.03 |
| 2019-08-06 | -18.80 |
| 2019-08-05 | -16.86 |
| 2019-08-02 | -14.13 |
| 2019-08-01 | -10.82 |
| 2019-07-31 | -11.26 |
| 2019-07-30 | -9.94 |
| 2019-07-29 | -11.26 |
| 2019-07-26 | -9.72 |
| 2019-07-25 | -8.84 |
| 2019-07-24 | -10.16 |
| 2019-07-23 | -10.16 |
| 2019-07-22 | -10.38 |
| 2019-07-19 | -8.62 |
| 2019-07-18 | -9.72 |
| 2019-07-17 | -9.94 |
| 2019-07-16 | -9.72 |
| 2019-07-15 | -10.16 |
| 2019-07-12 | -11.04 |
| 2019-07-11 | -12.63 |
| 2019-07-10 | -14.13 |
| 2019-07-09 | -13.78 |
| 2019-07-08 | -13.60 |
| 2019-07-05 | -12.28 |
| 2019-07-04 | -12.37 |
| 2019-07-03 | -12.28 |
| 2019-07-02 | -11.93 |
| 2019-06-28 | -15.27 |
| 2019-06-27 | -15.01 |
| 2019-06-26 | -16.68 |
| 2019-06-25 | -15.98 |
| 2019-06-24 | -14.74 |
| 2019-06-21 | -14.92 |
| 2019-06-20 | -14.66 |
| 2019-06-19 | -17.39 |
| 2019-06-18 | -19.85 |
| 2019-06-17 | -20.47 |
| 2019-06-14 | -20.73 |
| 2019-06-13 | -20.20 |
| 2019-06-12 | -19.24 |
| 2019-06-11 | -18.53 |
| 2019-06-10 | -19.68 |
| 2019-06-06 | -22.32 |
| 2019-06-05 | -22.42 |
| 2019-06-04 | -22.50 |
| 2019-06-03 | -20.76 |
| 2019-05-31 | -20.67 |
| 2019-05-30 | -20.41 |
| 2019-05-29 | -20.32 |
| 2019-05-28 | -20.76 |
| 2019-05-27 | -21.02 |
| 2019-05-24 | -20.76 |
| 2019-05-23 | -20.76 |
| 2019-05-22 | -19.71 |
| 2019-05-21 | -20.15 |
| 2019-05-20 | -20.24 |
| 2019-05-17 | -18.49 |
| 2019-05-16 | -16.75 |
| 2019-05-15 | -16.57 |
| 2019-05-14 | -16.57 |
| 2019-05-10 | -14.74 |
| 2019-05-09 | -15.79 |
| 2019-05-08 | -12.39 |
| 2019-05-07 | -9.56 |
| 2019-05-06 | -8.69 |
| 2019-05-03 | -2.80 |
| 2019-05-02 | -2.80 |
| 2019-04-30 | -3.24 |
| 2019-04-29 | -3.24 |
| 2019-04-26 | -4.54 |
| 2019-04-25 | -5.42 |
| 2019-04-24 | -3.89 |
| 2019-04-23 | -3.02 |
| 2019-04-18 | -4.54 |
| 2019-04-17 | -4.33 |
| 2019-04-16 | -4.76 |
| 2019-04-15 | -7.60 |
| 2019-04-12 | -8.25 |
| 2019-04-11 | -8.47 |
| 2019-04-10 | -5.85 |
| 2019-04-09 | -5.42 |
| 2019-04-08 | -4.54 |
| 2019-04-04 | -4.54 |
| 2019-04-03 | -4.98 |
| 2019-04-02 | -6.51 |
| 2019-04-01 | -6.72 |
| 2019-03-29 | -8.03 |
| 2019-03-28 | -11.30 |
| 2019-03-27 | -10.86 |
| 2019-03-26 | -11.74 |
| 2019-03-25 | -10.86 |
| 2019-03-22 | -7.38 |
| 2019-03-21 | -6.29 |
| 2019-03-20 | -6.51 |
| 2019-03-19 | -5.20 |
| 2019-03-18 | -5.42 |
| 2019-03-15 | -7.60 |
| 2019-03-14 | -7.81 |
| 2019-03-13 | -6.94 |
| 2019-03-12 | -7.16 |
| 2019-03-11 | -8.90 |
| 2019-03-08 | -10.43 |
| 2019-03-07 | -6.72 |
| 2019-03-06 | -2.58 |
| 2019-03-05 | -2.37 |
| 2019-03-04 | -2.15 |
| 2019-03-01 | -0.62 |
| 2019-02-28 | -5.85 |
| 2019-02-27 | -5.20 |
| 2019-02-26 | -2.80 |
| 2019-02-25 | -1.28 |
| 2019-02-22 | -7.60 |
| 2019-02-21 | -10.21 |
| 2019-02-20 | -10.21 |
| 2019-02-19 | -13.87 |
| 2019-02-18 | -16.40 |
| 2019-02-15 | -17.80 |
| 2019-02-14 | -15.62 |
| 2019-02-13 | -13.70 |
| 2019-02-12 | -16.49 |
| 2019-02-11 | -16.57 |
| 2019-02-08 | -16.31 |
| 2019-02-04 | -15.70 |
| 2019-02-01 | -15.18 |
| 2019-01-31 | -15.70 |
| 2019-01-30 | -17.62 |
| 2019-01-29 | -16.05 |
| 2019-01-28 | -14.66 |
| 2019-01-25 | -14.22 |
| 2019-01-24 | -17.62 |
| 2019-01-23 | -17.01 |
| 2019-01-22 | -18.06 |
| 2019-01-21 | -16.84 |
| 2019-01-18 | -16.75 |
| 2019-01-17 | -19.71 |
| 2019-01-16 | -19.63 |
| 2019-01-15 | -23.29 |
| 2019-01-14 | -26.43 |
| 2019-01-11 | -24.07 |
| 2019-01-10 | -24.25 |
| 2019-01-09 | -25.12 |
| 2019-01-08 | -27.73 |
| 2019-01-07 | -27.38 |
| 2019-01-04 | -28.52 |
| 2019-01-03 | -30.17 |
| 2019-01-02 | -29.39 |
| 2018-12-31 | -27.47 |
| 2018-12-28 | -28.78 |
| 2018-12-27 | -28.95 |
| 2018-12-24 | -28.52 |
| 2018-12-21 | -27.56 |
| 2018-12-20 | -28.78 |
| 2018-12-19 | -27.65 |
| 2018-12-18 | -28.17 |
| 2018-12-17 | -28.08 |
| 2018-12-14 | -27.82 |
| 2018-12-13 | -26.95 |
| 2018-12-12 | -28.34 |
| 2018-12-11 | -29.91 |
| 2018-12-10 | -29.48 |
| 2018-12-07 | -28.34 |
| 2018-12-06 | -26.86 |
| 2018-12-05 | -24.51 |
| 2018-12-04 | -23.64 |
| 2018-12-03 | -23.20 |
| 2018-11-30 | -26.77 |
| 2018-11-29 | -26.86 |
| 2018-11-28 | -27.30 |
| 2018-11-27 | -27.73 |
| 2018-11-26 | -27.38 |
| 2018-11-23 | -28.78 |
| 2018-11-22 | -28.52 |
| 2018-11-21 | -28.08 |
| 2018-11-20 | -28.08 |
| 2018-11-19 | -26.43 |
| 2018-11-16 | -25.90 |
| 2018-11-15 | -26.95 |
| 2018-11-14 | -28.78 |
| 2018-11-13 | -28.26 |
| 2018-11-12 | -28.87 |
| 2018-11-09 | -29.04 |
| 2018-11-08 | -27.91 |
| 2018-11-07 | -28.43 |
| 2018-11-06 | -28.34 |
| 2018-11-05 | -28.60 |
| 2018-11-02 | -27.04 |
| 2018-11-01 | -31.48 |
| 2018-10-31 | -31.92 |
| 2018-10-30 | -32.44 |
| 2018-10-29 | -31.13 |
| 2018-10-26 | -30.44 |
| 2018-10-25 | -25.47 |
| 2018-10-24 | -25.03 |
| 2018-10-23 | -24.33 |
| 2018-10-22 | -22.33 |
| 2018-10-19 | -24.86 |
| 2018-10-18 | -25.99 |
| 2018-10-16 | -25.82 |
| 2018-10-15 | -26.51 |
| 2018-10-12 | -25.38 |
| 2018-10-11 | -27.38 |
| 2018-10-10 | -25.29 |
| 2018-10-09 | -25.73 |
| 2018-10-08 | -25.99 |
| 2018-10-05 | -25.55 |
| 2018-10-04 | -25.20 |
| 2018-10-03 | -23.81 |
| 2018-10-02 | -24.25 |
| 2018-09-28 | -22.50 |
| 2018-09-27 | -22.85 |
| 2018-09-26 | -22.85 |
| 2018-09-24 | -23.46 |
| 2018-09-21 | -21.81 |
| 2018-09-20 | -23.81 |
| 2018-09-19 | -24.68 |
| 2018-09-18 | -25.64 |
| 2018-09-17 | -26.34 |
| 2018-09-14 | -26.16 |
| 2018-09-13 | -26.34 |
| 2018-09-12 | -27.56 |
| 2018-09-11 | -27.30 |
| 2018-09-10 | -26.86 |
| 2018-09-07 | -26.34 |
| 2018-09-06 | -25.73 |
| 2018-09-05 | -24.25 |
| 2018-09-04 | -22.15 |
| 2018-09-03 | -22.59 |
| 2018-08-31 | -22.68 |
| 2018-08-30 | -20.85 |
| 2018-08-29 | -19.19 |
| 2018-08-28 | -18.58 |
| 2018-08-27 | -18.75 |
| 2018-08-24 | -19.80 |
| 2018-08-23 | -18.49 |
| 2018-08-22 | -17.97 |
| 2018-08-21 | -18.75 |
| 2018-08-20 | -19.10 |
| 2018-08-17 | -19.63 |
| 2018-08-16 | -19.36 |
| 2018-08-15 | -19.54 |
| 2018-08-14 | -17.71 |
| 2018-08-13 | -17.36 |
| 2018-08-10 | -16.49 |
| 2018-08-09 | -15.79 |
| 2018-08-08 | -16.66 |
| 2018-08-07 | -16.84 |
| 2018-08-06 | -17.80 |
| 2018-08-03 | -17.45 |
| 2018-08-02 | -17.19 |
| 2018-08-01 | -14.92 |
| 2018-07-31 | -14.66 |
| 2018-07-30 | -13.26 |
| 2018-07-27 | -12.61 |
| 2018-07-26 | -12.61 |
| 2018-07-25 | -11.95 |
| 2018-07-24 | -12.39 |
| 2018-07-23 | -13.61 |
| 2018-07-20 | -12.91 |
| 2018-07-19 | -13.96 |
| 2018-07-18 | -14.83 |
| 2018-07-17 | -14.57 |
| 2018-07-16 | -13.52 |
| 2018-07-13 | -13.44 |
| 2018-07-12 | -13.79 |
| 2018-07-11 | -14.57 |
| 2018-07-10 | -13.35 |
| 2018-07-09 | -14.31 |
| 2018-07-06 | -16.49 |
| 2018-07-05 | -16.14 |
| 2018-07-04 | -14.83 |
| 2018-07-03 | -13.44 |
| 2018-06-29 | -11.74 |
| 2018-06-28 | -12.91 |
| 2018-06-27 | -12.39 |
| 2018-06-26 | -11.08 |
| 2018-06-25 | -10.43 |
| 2018-06-22 | -9.12 |
| 2018-06-21 | -8.47 |
| 2018-06-20 | -6.72 |
| 2018-06-19 | -6.94 |
| 2018-06-15 | -4.33 |
| 2018-06-14 | -3.02 |
| 2018-06-13 | -2.58 |
| 2018-06-12 | -2.32 |
| 2018-06-11 | -2.53 |
| 2018-06-08 | -2.75 |
| 2018-06-07 | -1.68 |
| 2018-06-06 | -2.75 |
| 2018-06-05 | -2.75 |
| 2018-06-04 | -3.60 |
| 2018-06-01 | -5.95 |
| 2018-05-31 | -6.58 |
| 2018-05-30 | -7.65 |
| 2018-05-29 | -6.16 |
| 2018-05-28 | -5.73 |
| 2018-05-25 | -6.16 |
| 2018-05-24 | -5.95 |
| 2018-05-23 | -6.16 |
| 2018-05-21 | -4.67 |
| 2018-05-18 | -4.45 |
| 2018-05-17 | -4.45 |
| 2018-05-16 | -3.60 |
| 2018-05-15 | -3.81 |
| 2018-05-14 | -3.17 |
| 2018-05-11 | -3.81 |
| 2018-05-10 | -3.81 |
| 2018-05-09 | -3.81 |
| 2018-05-08 | -4.24 |
| 2018-05-07 | -6.16 |
| 2018-05-04 | -6.80 |
| 2018-05-03 | -6.16 |
| 2018-05-02 | -4.88 |
| 2018-04-30 | -4.03 |
| 2018-04-27 | -6.58 |
| 2018-04-26 | -7.86 |
| 2018-04-25 | -7.01 |
| 2018-04-24 | -6.58 |
| 2018-04-23 | -7.44 |
| 2018-04-20 | -7.22 |
| 2018-04-19 | -6.58 |
| 2018-04-18 | -7.86 |
| 2018-04-17 | -7.86 |
| 2018-04-16 | -7.44 |
| 2018-04-13 | -6.80 |
| 2018-04-12 | -6.37 |
| 2018-04-11 | -5.95 |
| 2018-04-10 | -6.16 |
| 2018-04-09 | -7.44 |
| 2018-04-06 | -8.50 |
| 2018-04-04 | -9.36 |
| 2018-04-03 | -7.65 |
| 2018-03-29 | -7.86 |
| 2018-03-28 | -7.01 |
| 2018-03-27 | -5.31 |
| 2018-03-26 | -5.95 |
| 2018-03-23 | -5.52 |
| 2018-03-22 | -4.03 |
| 2018-03-21 | -3.39 |
| 2018-03-20 | -1.89 |
| 2018-03-19 | -1.47 |
| 2018-03-16 | -1.68 |
| 2018-03-15 | -0.40 |
| 2018-03-14 | -0.83 |
| 2018-03-13 | 0.24 |
| 2018-03-12 | -0.19 |
| 2018-03-09 | -1.04 |
| 2018-03-08 | -2.11 |
| 2018-03-07 | -2.96 |
| 2018-03-06 | -1.25 |
| 2018-03-05 | -3.39 |
| 2018-03-02 | -2.11 |
| 2018-03-01 | -0.61 |
| 2018-02-28 | -0.83 |
| 2018-02-27 | 0.67 |
| 2018-02-26 | 1.52 |
| 2018-02-23 | 1.31 |
| 2018-02-22 | 0.24 |
| 2018-02-21 | 0.45 |
| 2018-02-20 | -1.47 |
| 2018-02-15 | -1.25 |
| 2018-02-14 | -2.32 |
| 2018-02-13 | -2.96 |
| 2018-02-12 | -2.32 |
| 2018-02-09 | -1.25 |
| 2018-02-08 | 3.01 |
| 2018-02-07 | 3.87 |
| 2018-02-06 | 5.36 |
| 2018-02-05 | 11.97 |
| 2018-02-02 | 13.25 |
| 2018-02-01 | 12.40 |
| 2018-01-31 | 12.82 |
| 2018-01-30 | 9.41 |
| 2018-01-29 | 10.90 |
| 2018-01-26 | 13.25 |
| 2018-01-25 | 12.18 |
| 2018-01-24 | 14.96 |
| 2018-01-23 | 12.82 |
| 2018-01-22 | 10.48 |
| 2018-01-19 | 9.84 |
| 2018-01-18 | 11.76 |
| 2018-01-17 | 11.76 |
| 2018-01-16 | 8.77 |
| 2018-01-15 | 6.64 |
| 2018-01-12 | 6.21 |
| 2018-01-11 | 4.51 |
| 2018-01-10 | 4.08 |
| 2018-01-09 | 4.51 |
| 2018-01-08 | 3.87 |
| 2018-01-05 | 4.93 |
| 2018-01-04 | 6.00 |
| 2018-01-03 | 7.49 |
| 2018-01-02 | 7.49 |
| 2017-12-29 | 4.72 |
| 2017-12-28 | 4.51 |
| 2017-12-27 | 3.87 |
| 2017-12-22 | 5.15 |
| 2017-12-21 | 5.15 |
| 2017-12-20 | 3.65 |
| 2017-12-19 | 4.72 |
| 2017-12-18 | 2.80 |
| 2017-12-15 | 2.16 |
| 2017-12-14 | 4.51 |
| 2017-12-13 | 5.57 |
| 2017-12-12 | 5.36 |
| 2017-12-11 | 6.00 |
| 2017-12-08 | 5.15 |
| 2017-12-07 | 3.23 |
| 2017-12-06 | 3.01 |
| 2017-12-05 | 7.70 |
| 2017-12-04 | 8.56 |
| 2017-12-01 | 7.92 |
| 2017-11-30 | 8.13 |
| 2017-11-29 | 11.12 |
| 2017-11-28 | 11.76 |
| 2017-11-27 | 13.46 |
| 2017-11-24 | 14.74 |
| 2017-11-23 | 13.89 |
| 2017-11-22 | 16.02 |
| 2017-11-21 | 16.66 |
| 2017-11-20 | 13.25 |
| 2017-11-17 | 14.53 |
| 2017-11-16 | 14.74 |
| 2017-11-15 | 11.97 |
| 2017-11-14 | 14.10 |
| 2017-11-13 | 15.81 |
| 2017-11-10 | 18.16 |
| 2017-11-09 | 17.30 |
| 2017-11-08 | 14.74 |
| 2017-11-07 | 15.60 |
| 2017-11-06 | 14.96 |
| 2017-11-03 | 16.24 |
| 2017-11-02 | 16.88 |
| 2017-11-01 | 18.16 |
| 2017-10-31 | 10.05 |
| 2017-10-30 | 10.05 |
| 2017-10-27 | 9.41 |
| 2017-10-26 | 6.42 |
| 2017-10-25 | 7.92 |
| 2017-10-24 | 7.06 |
| 2017-10-23 | 8.56 |
| 2017-10-20 | 4.93 |
| 2017-10-19 | 3.23 |
| 2017-10-18 | 5.79 |
| 2017-10-17 | 3.44 |
| 2017-10-16 | 3.23 |
| 2017-10-13 | 2.80 |
| 2017-10-12 | 2.80 |
| 2017-10-11 | 1.52 |
| 2017-10-10 | 1.95 |
| 2017-10-09 | 2.37 |
| 2017-10-06 | 2.80 |
| 2017-10-04 | 1.95 |
| 2017-10-03 | 1.31 |
| 2017-09-29 | -0.83 |
| 2017-09-28 | -0.83 |
| 2017-09-27 | 0.88 |
| 2017-09-26 | 0.03 |
| 2017-09-25 | 0.03 |
| 2017-09-22 | 0.88 |
| 2017-09-21 | 1.73 |
| 2017-09-20 | 1.73 |
| 2017-09-19 | 1.73 |
| 2017-09-18 | 2.80 |
| 2017-09-15 | 1.31 |
| 2017-09-14 | 1.52 |
| 2017-09-13 | 2.80 |
| 2017-09-12 | 4.08 |
| 2017-09-11 | 3.44 |
| 2017-09-08 | 2.80 |
| 2017-09-07 | 2.59 |
| 2017-09-06 | 3.44 |
| 2017-09-05 | 4.93 |
| 2017-09-04 | 4.93 |
| 2017-09-01 | 6.21 |
| 2017-08-31 | 7.06 |
| 2017-08-30 | 7.49 |
| 2017-08-29 | 6.21 |
| 2017-08-28 | 7.92 |
| 2017-08-25 | 6.64 |
| 2017-08-24 | 2.37 |
| 2017-08-22 | 1.73 |
| 2017-08-21 | -0.83 |
| 2017-08-18 | -1.25 |
| 2017-08-17 | 0.03 |
| 2017-08-16 | 0.88 |
| 2017-08-15 | 0.45 |
| 2017-08-14 | 0.88 |
| 2017-08-11 | 0.45 |
| 2017-08-10 | 3.44 |
| 2017-08-09 | 5.57 |
| 2017-08-08 | 6.85 |
| 2017-08-07 | 6.42 |
| 2017-08-04 | 6.21 |
| 2017-08-03 | 7.28 |
| 2017-08-02 | 8.13 |
| 2017-08-01 | 9.41 |
| 2017-07-31 | 5.57 |
| 2017-07-28 | 5.36 |
| 2017-07-27 | 6.64 |
| 2017-07-26 | 6.64 |
| 2017-07-25 | 6.85 |
| 2017-07-24 | 8.13 |
| 2017-07-21 | 7.49 |
| 2017-07-20 | 8.77 |
| 2017-07-19 | 9.84 |
| 2017-07-18 | 9.20 |
| 2017-07-17 | 10.05 |
| 2017-07-14 | 6.64 |
| 2017-07-13 | 7.06 |
| 2017-07-12 | 5.36 |
| 2017-07-11 | 4.93 |
| 2017-07-10 | 2.16 |
| 2017-07-07 | 1.73 |
| 2017-07-06 | 2.59 |
| 2017-07-05 | 2.37 |
| 2017-07-04 | 0.45 |
| 2017-07-03 | 2.80 |
| 2017-06-30 | 1.73 |
| 2017-06-29 | 2.37 |
| 2017-06-28 | 2.16 |
| 2017-06-27 | 2.80 |
| 2017-06-26 | 4.08 |
| 2017-06-23 | 3.23 |
| 2017-06-22 | 3.44 |
| 2017-06-21 | 1.52 |
| 2017-06-20 | 2.59 |
| 2017-06-19 | 3.65 |
| 2017-06-16 | 2.37 |
| 2017-06-15 | 2.37 |
| 2017-06-14 | 5.79 |
| 2017-06-13 | 6.21 |
| 2017-06-12 | 6.00 |
| 2017-06-09 | 8.56 |
| 2017-06-08 | 8.34 |
| 2017-06-07 | 6.33 |
| 2017-06-06 | 5.70 |
| 2017-06-05 | 4.85 |
| 2017-06-02 | 6.54 |
| 2017-06-01 | 7.17 |
| 2017-05-31 | 8.02 |
| 2017-05-29 | 8.02 |
| 2017-05-26 | 6.96 |
| 2017-05-25 | 7.60 |
| 2017-05-24 | 5.49 |
| 2017-05-23 | 5.70 |
| 2017-05-22 | 4.85 |
| 2017-05-19 | 2.32 |
| 2017-05-18 | 1.69 |
| 2017-05-17 | 3.59 |
| 2017-05-16 | 5.06 |
| 2017-05-15 | 5.28 |
| 2017-05-12 | 3.59 |
| 2017-05-11 | 2.74 |
| 2017-05-10 | 1.90 |
| 2017-05-09 | -0.21 |
| 2017-05-08 | -2.74 |
| 2017-05-05 | -3.37 |
| 2017-05-04 | -0.84 |
| 2017-05-02 | -0.21 |
| 2017-04-28 | -0.21 |
| 2017-04-27 | 0.21 |
| 2017-04-26 | 0.42 |
| 2017-04-25 | -1.05 |
| 2017-04-24 | -2.95 |
| 2017-04-21 | -4.22 |
| 2017-04-20 | -3.59 |
| 2017-04-19 | -5.06 |
| 2017-04-18 | -4.85 |
| 2017-04-13 | -2.74 |
| 2017-04-12 | -2.11 |
| 2017-04-11 | -2.74 |
| 2017-04-10 | -1.69 |
| 2017-04-07 | -0.63 |
| 2017-04-06 | -0.21 |
| 2017-04-05 | 1.06 |
| 2017-04-03 | 1.06 |
| 2017-03-31 | 0.63 |
| 2017-03-30 | 1.06 |
| 2017-03-29 | 1.48 |
| 2017-03-28 | 1.48 |
| 2017-03-27 | 0.42 |
| 2017-03-24 | 1.27 |
| 2017-03-23 | 2.53 |
| 2017-03-22 | 2.53 |
| 2017-03-21 | 6.33 |
| 2017-03-20 | 6.33 |
| 2017-03-17 | 5.70 |
| 2017-03-16 | 4.64 |
| 2017-03-15 | 0.85 |
| 2017-03-14 | 1.27 |
| 2017-03-13 | 1.27 |
| 2017-03-10 | -1.05 |
| 2017-03-09 | -1.26 |
| 2017-03-08 | 0.85 |
| 2017-03-07 | 0.00 |
| 2017-03-06 | -1.26 |
| 2017-03-03 | -1.26 |
| 2017-03-02 | -0.21 |
| 2017-03-01 | -0.42 |
| 2017-02-28 | -0.21 |
| 2017-02-27 | 1.48 |
| 2017-02-24 | 2.74 |
| 2017-02-23 | 2.95 |
| 2017-02-22 | 3.80 |
| 2017-02-21 | 3.17 |
| 2017-02-20 | 2.32 |
| 2017-02-17 | 2.53 |
| 2017-02-16 | 2.53 |
| 2017-02-15 | 3.38 |
| 2017-02-14 | 3.17 |
| 2017-02-13 | 3.17 |
| 2017-02-10 | 0.00 |
| 2017-02-09 | -0.21 |
| 2017-02-08 | -0.84 |
| 2017-02-07 | -0.84 |
| 2017-02-06 | -2.95 |
| 2017-02-03 | -9.70 |
| 2017-02-02 | -10.55 |
| 2017-02-01 | -9.49 |
| 2017-01-27 | -9.07 |
| 2017-01-26 | -8.86 |
| 2017-01-25 | -9.91 |
| 2017-01-24 | -9.28 |
| 2017-01-23 | -10.13 |
| 2017-01-20 | -9.70 |
| 2017-01-19 | -8.44 |
| 2017-01-18 | -8.86 |
| 2017-01-17 | -10.76 |
| 2017-01-16 | -11.18 |
| 2017-01-13 | -9.07 |
| 2017-01-12 | -9.91 |
| 2017-01-11 | -9.07 |
| 2017-01-10 | -10.97 |
| 2017-01-09 | -11.39 |
| 2017-01-06 | -10.97 |
| 2017-01-05 | -10.97 |
| 2017-01-04 | -13.08 |
| 2017-01-03 | -12.24 |
| 2016-12-30 | -14.77 |
| 2016-12-29 | -15.40 |
| 2016-12-28 | -14.77 |
| 2016-12-23 | -15.40 |
| 2016-12-22 | -15.40 |
| 2016-12-21 | -13.92 |
| 2016-12-20 | -16.03 |
| 2016-12-19 | -14.98 |
| 2016-12-16 | -13.50 |
| 2016-12-15 | -12.66 |
| 2016-12-14 | -9.07 |
| 2016-12-13 | -9.28 |
| 2016-12-12 | -9.70 |
| 2016-12-09 | -6.33 |
| 2016-12-08 | -6.12 |
| 2016-12-07 | -5.06 |
| 2016-12-06 | -5.91 |
| 2016-12-05 | -9.07 |
| 2016-12-02 | -8.44 |
| 2016-12-01 | -5.91 |
| 2016-11-30 | -4.85 |
| 2016-11-29 | -6.12 |
| 2016-11-28 | -5.48 |
| 2016-11-25 | -4.22 |
| 2016-11-24 | -7.80 |
| 2016-11-23 | -10.55 |
| 2016-11-22 | -9.07 |
| 2016-11-21 | -11.60 |
| 2016-11-18 | -15.78 |
| 2016-11-17 | -15.95 |
| 2016-11-16 | -15.19 |
| 2016-11-15 | -16.45 |
| 2016-11-14 | -18.14 |
| 2016-11-11 | -18.90 |
| 2016-11-10 | -18.31 |
| 2016-11-09 | -19.58 |
| 2016-11-08 | -17.38 |
| 2016-11-07 | -17.72 |
| 2016-11-04 | -18.90 |
| 2016-11-03 | -18.82 |
| 2016-11-02 | -18.82 |
| 2016-11-01 | -17.30 |
| 2016-10-31 | -18.73 |
| 2016-10-28 | -18.65 |
| 2016-10-27 | -16.45 |
| 2016-10-26 | -15.61 |
| 2016-10-25 | -14.98 |
| 2016-10-24 | -14.56 |
| 2016-10-20 | -15.19 |
| 2016-10-19 | -14.98 |
| 2016-10-18 | -12.66 |
| 2016-10-17 | -13.92 |
| 2016-10-14 | -12.66 |
| 2016-10-13 | -13.92 |
| 2016-10-12 | -12.45 |
| 2016-10-11 | -11.39 |
| 2016-10-07 | -9.28 |
| 2016-10-06 | -9.49 |
| 2016-10-05 | -12.87 |
| 2016-10-04 | -13.50 |
| 2016-10-03 | -14.56 |
| 2016-09-30 | -15.61 |
| 2016-09-29 | -12.66 |
| 2016-09-28 | -12.24 |
| 2016-09-27 | -12.24 |
| 2016-09-26 | -13.50 |
| 2016-09-23 | -11.60 |
| 2016-09-22 | -10.13 |
| 2016-09-21 | -9.91 |
| 2016-09-20 | -10.76 |
| 2016-09-19 | -9.28 |
| 2016-09-15 | -13.08 |
| 2016-09-14 | -15.40 |
| 2016-09-13 | -14.98 |
| 2016-09-12 | -14.77 |
| 2016-09-09 | -9.70 |
| 2016-09-08 | -13.29 |
| 2016-09-07 | -14.98 |
| 2016-09-06 | -18.31 |
| 2016-09-05 | -18.48 |
| 2016-09-02 | -19.75 |
| 2016-09-01 | -21.26 |
| 2016-08-31 | -21.77 |
| 2016-08-30 | -20.51 |
| 2016-08-29 | -20.67 |
| 2016-08-26 | -19.49 |
| 2016-08-25 | -22.11 |
| 2016-08-24 | -22.87 |
| 2016-08-23 | -22.28 |
| 2016-08-22 | -21.69 |
| 2016-08-19 | -20.76 |
| 2016-08-18 | -19.66 |
| 2016-08-17 | -20.00 |
| 2016-08-16 | -18.40 |
| 2016-08-15 | -18.65 |
| 2016-08-12 | -21.43 |
| 2016-08-11 | -23.21 |
| 2016-08-10 | -23.71 |
| 2016-08-09 | -23.80 |
| 2016-08-08 | -23.46 |
| 2016-08-05 | -25.23 |
| 2016-08-04 | -26.83 |
| 2016-08-03 | -26.92 |
| 2016-08-01 | -24.98 |
| 2016-07-29 | -25.40 |
| 2016-07-28 | -24.13 |
| 2016-07-27 | -23.63 |
| 2016-07-26 | -24.89 |
| 2016-07-25 | -25.74 |
| 2016-07-22 | -25.23 |
| 2016-07-21 | -25.15 |
| 2016-07-20 | -25.32 |
| 2016-07-19 | -25.99 |
| 2016-07-18 | -25.40 |
| 2016-07-15 | -25.40 |
| 2016-07-14 | -26.75 |
| 2016-07-13 | -28.10 |
| 2016-07-12 | -28.86 |
| 2016-07-11 | -30.21 |
| 2016-07-08 | -31.14 |
| 2016-07-07 | -30.46 |
| 2016-07-06 | -30.80 |
| 2016-07-05 | -29.70 |
| 2016-07-04 | -28.86 |
| 2016-06-30 | -29.87 |
| 2016-06-29 | -30.63 |
| 2016-06-28 | -31.31 |
| 2016-06-27 | -31.14 |
| 2016-06-24 | -30.55 |
| 2016-06-23 | -28.35 |
| 2016-06-22 | -28.94 |
| 2016-06-21 | -29.37 |
| 2016-06-20 | -29.45 |
| 2016-06-17 | -30.72 |
| 2016-06-16 | -31.31 |
| 2016-06-15 | -30.55 |
| 2016-06-14 | -30.46 |
| 2016-06-13 | -29.96 |
| 2016-06-10 | -28.35 |
| 2016-06-08 | -27.09 |
| 2016-06-07 | -26.92 |
| 2016-06-06 | -28.26 |
| 2016-06-03 | -28.01 |
| 2016-06-02 | -28.42 |
| 2016-06-01 | -28.83 |
| 2016-05-31 | -28.75 |
| 2016-05-30 | -30.06 |
| 2016-05-27 | -30.64 |
| 2016-05-26 | -31.05 |
| 2016-05-25 | -31.13 |
| 2016-05-24 | -32.44 |
| 2016-05-23 | -32.36 |
| 2016-05-20 | -32.03 |
| 2016-05-19 | -32.52 |
| 2016-05-18 | -31.78 |
| 2016-05-17 | -31.13 |
| 2016-05-16 | -32.60 |
| 2016-05-13 | -32.60 |
| 2016-05-12 | -32.11 |
| 2016-05-11 | -31.37 |
| 2016-05-10 | -30.31 |
| 2016-05-09 | -30.55 |
| 2016-05-06 | -30.39 |
| 2016-05-05 | -28.91 |
| 2016-05-04 | -28.34 |
| 2016-05-03 | -27.60 |
| 2016-04-29 | -25.96 |
| 2016-04-28 | -24.49 |
| 2016-04-27 | -24.08 |
| 2016-04-26 | -23.67 |
| 2016-04-25 | -24.08 |
| 2016-04-22 | -22.93 |
| 2016-04-21 | -21.78 |
| 2016-04-20 | -21.12 |
| 2016-04-19 | -19.65 |
| 2016-04-18 | -20.63 |
| 2016-04-15 | -19.07 |
| 2016-04-14 | -19.07 |
| 2016-04-13 | -21.45 |
| 2016-04-12 | -25.14 |
| 2016-04-11 | -25.22 |
| 2016-04-08 | -25.96 |
| 2016-04-07 | -26.54 |
| 2016-04-06 | -25.80 |
| 2016-04-05 | -25.39 |
| 2016-04-01 | -24.08 |
| 2016-03-31 | -21.53 |
| 2016-03-30 | -21.70 |
| 2016-03-29 | -24.49 |
| 2016-03-24 | -23.91 |
| 2016-03-23 | -20.80 |
| 2016-03-22 | -20.06 |
| 2016-03-21 | -20.96 |
| 2016-03-18 | -22.03 |
| 2016-03-17 | -23.34 |
| 2016-03-16 | -24.98 |
| 2016-03-15 | -24.57 |
| 2016-03-14 | -24.65 |
| 2016-03-11 | -26.62 |
| 2016-03-10 | -28.01 |
| 2016-03-09 | -26.54 |
| 2016-03-08 | -27.03 |
| 2016-03-07 | -26.04 |
| 2016-03-04 | -25.80 |
| 2016-03-03 | -28.50 |
| 2016-03-02 | -28.75 |
| 2016-03-01 | -31.13 |
| 2016-02-29 | -30.64 |
| 2016-02-26 | -28.83 |
| 2016-02-25 | -30.14 |
| 2016-02-24 | -28.01 |
| 2016-02-23 | -26.21 |
| 2016-02-22 | -25.06 |
| 2016-02-19 | -27.68 |
| 2016-02-18 | -27.60 |
| 2016-02-17 | -30.14 |
| 2016-02-16 | -29.08 |
| 2016-02-15 | -29.57 |
| 2016-02-12 | -33.10 |
| 2016-02-11 | -32.60 |
| 2016-02-05 | -27.85 |
| 2016-02-04 | -29.73 |
| 2016-02-03 | -28.83 |
| 2016-02-02 | -25.72 |
| 2016-02-01 | -26.21 |
| 2016-01-29 | -23.01 |
| 2016-01-28 | -25.55 |
| 2016-01-27 | -24.73 |
| 2016-01-26 | -25.72 |
| 2016-01-25 | -20.80 |
| 2016-01-22 | -21.78 |
| 2016-01-21 | -22.11 |
| 2016-01-20 | -19.98 |
| 2016-01-19 | -14.73 |
| 2016-01-18 | -17.19 |
| 2016-01-15 | -16.57 |
| 2016-01-14 | -13.91 |
| 2016-01-13 | -13.09 |
| 2016-01-12 | -14.11 |
| 2016-01-11 | -12.27 |
| 2016-01-08 | -7.55 |
| 2016-01-07 | -7.96 |
| 2016-01-06 | -4.69 |
| 2016-01-05 | -3.46 |
| 2016-01-04 | -2.43 |
| 2015-12-31 | 2.69 |
| 2015-12-30 | 2.08 |
| 2015-12-29 | 4.95 |
| 2015-12-28 | 3.51 |
| 2015-12-24 | 6.38 |
| 2015-12-23 | 5.15 |
| 2015-12-22 | 3.51 |
| 2015-12-21 | 4.95 |
| 2015-12-18 | 4.33 |
| 2015-12-17 | 5.36 |
| 2015-12-16 | 4.13 |
| 2015-12-15 | 2.49 |
| 2015-12-14 | 1.87 |
| 2015-12-11 | 0.03 |
| 2015-12-10 | 2.69 |
| 2015-12-09 | 3.10 |
| 2015-12-08 | 4.74 |
| 2015-12-07 | 7.00 |
| 2015-12-04 | 7.00 |
| 2015-12-03 | 9.66 |
| 2015-12-02 | 11.10 |
| 2015-12-01 | 10.28 |
| 2015-11-30 | 9.66 |
| 2015-11-27 | 11.92 |
| 2015-11-26 | 16.02 |
| 2015-11-25 | 15.81 |
| 2015-11-24 | 15.20 |
| 2015-11-23 | 16.22 |
| 2015-11-20 | 17.04 |
| 2015-11-19 | 14.17 |
| 2015-11-18 | 12.94 |
| 2015-11-17 | 13.15 |
| 2015-11-16 | 12.74 |
| 2015-11-13 | 15.61 |
| 2015-11-12 | 18.48 |
| 2015-11-11 | 14.17 |
| 2015-11-10 | 14.99 |
| 2015-11-09 | 17.25 |
| 2015-11-06 | 19.50 |
| 2015-11-05 | 18.48 |
| 2015-11-04 | 17.45 |
| 2015-11-03 | 13.35 |
| 2015-11-02 | 11.51 |
| 2015-10-30 | 14.99 |
| 2015-10-29 | 17.66 |
| 2015-10-28 | 24.42 |
| 2015-10-27 | 26.27 |
| 2015-10-26 | 26.27 |
| 2015-10-23 | 25.65 |
| 2015-10-22 | 22.58 |
| 2015-10-20 | 23.81 |
| 2015-10-19 | 23.40 |
| 2015-10-16 | 22.78 |
| 2015-10-15 | 20.94 |
| 2015-10-14 | 17.45 |
| 2015-10-13 | 20.53 |
| 2015-10-12 | 20.94 |
| 2015-10-09 | 20.32 |
| 2015-10-08 | 19.50 |
| 2015-10-07 | 21.55 |
| 2015-10-06 | 17.45 |
| 2015-10-05 | 16.84 |
| 2015-10-02 | 13.56 |
| 2015-09-30 | 9.87 |
| 2015-09-29 | 8.84 |
| 2015-09-25 | 11.10 |
| 2015-09-24 | 9.25 |
| 2015-09-23 | 11.30 |
| 2015-09-22 | 13.97 |
| 2015-09-21 | 15.61 |
| 2015-09-18 | 18.27 |
| 2015-09-17 | 16.43 |
| 2015-09-16 | 14.17 |
| 2015-09-15 | 10.07 |
| 2015-09-14 | 9.46 |
| 2015-09-11 | 7.41 |
| 2015-09-10 | 10.69 |
| 2015-09-09 | 12.74 |
| 2015-09-08 | 7.20 |
| 2015-09-07 | 2.49 |
| 2015-09-04 | 3.31 |
| 2015-09-02 | 5.56 |
| 2015-09-01 | 4.74 |
| 2015-08-31 | 9.87 |
| 2015-08-28 | 10.89 |
| 2015-08-27 | 11.10 |
| 2015-08-26 | 0.64 |
| 2015-08-25 | 2.28 |
| 2015-08-24 | -0.38 |
| 2015-08-21 | 5.36 |
| 2015-08-20 | 7.61 |
| 2015-08-19 | 9.66 |
| 2015-08-18 | 12.53 |
| 2015-08-17 | 16.02 |
| 2015-08-14 | 17.86 |
| 2015-08-13 | 18.27 |
| 2015-08-12 | 17.66 |
| 2015-08-11 | 21.14 |
| 2015-08-10 | 19.50 |
| 2015-08-07 | 17.45 |
| 2015-08-06 | 16.02 |
| 2015-08-05 | 17.66 |
| 2015-08-04 | 17.04 |
| 2015-08-03 | 13.15 |
| 2015-07-31 | 17.04 |
| 2015-07-30 | 18.48 |
| 2015-07-29 | 21.55 |
| 2015-07-28 | 19.91 |
| 2015-07-27 | 19.09 |
| 2015-07-24 | 26.06 |
| 2015-07-23 | 29.96 |
| 2015-07-22 | 30.16 |
| 2015-07-21 | 30.37 |
| 2015-07-20 | 28.11 |
| 2015-07-17 | 29.14 |
| 2015-07-16 | 27.70 |
| 2015-07-15 | 26.06 |
| 2015-07-14 | 29.55 |
| 2015-07-13 | 30.37 |
| 2015-07-10 | 28.93 |
| 2015-07-09 | 20.94 |
| 2015-07-08 | 14.38 |
| 2015-07-07 | 25.45 |
| 2015-07-06 | 29.34 |
| 2015-07-03 | 32.21 |
| 2015-07-02 | 35.70 |
| 2015-06-30 | 38.36 |
| 2015-06-29 | 33.85 |
| 2015-06-26 | 36.11 |
| 2015-06-25 | 40.41 |
| 2015-06-24 | 43.48 |
| 2015-06-23 | 43.89 |
| 2015-06-22 | 41.03 |
| 2015-06-19 | 36.93 |
| 2015-06-18 | 39.18 |
| 2015-06-17 | 42.26 |
| 2015-06-16 | 40.21 |
| 2015-06-15 | 44.30 |
| 2015-06-12 | 48.81 |
| 2015-06-11 | 45.53 |
| 2015-06-10 | 41.44 |
| 2015-06-09 | 43.69 |
| 2015-06-08 | 48.20 |
| 2015-06-05 | 45.94 |
| 2015-06-04 | 49.02 |
| 2015-06-03 | 49.43 |
| 2015-06-02 | 50.63 |
| 2015-06-01 | 53.46 |
| 2015-05-29 | 50.63 |
| 2015-05-28 | 51.24 |
| 2015-05-27 | 58.11 |
| 2015-05-26 | 61.55 |
| 2015-05-22 | 55.89 |
| 2015-05-21 | 51.03 |
| 2015-05-20 | 52.65 |
| 2015-05-19 | 52.45 |
| 2015-05-18 | 48.20 |
| 2015-05-15 | 49.62 |
| 2015-05-14 | 46.79 |
| 2015-05-13 | 48.81 |
| 2015-05-12 | 51.24 |
| 2015-05-11 | 54.47 |
| 2015-05-08 | 52.05 |
| 2015-05-07 | 50.63 |
| 2015-05-06 | 53.26 |
| 2015-05-05 | 50.02 |
| 2015-05-04 | 52.25 |
| 2015-04-30 | 52.65 |
| 2015-04-29 | 55.28 |
| 2015-04-28 | 54.07 |
| 2015-04-27 | 54.47 |
| 2015-04-24 | 52.25 |
| 2015-04-23 | 52.65 |
| 2015-04-22 | 56.29 |
| 2015-04-21 | 56.49 |
| 2015-04-20 | 50.23 |
| 2015-04-17 | 56.29 |
| 2015-04-16 | 59.53 |
| 2015-04-15 | 53.26 |
| 2015-04-14 | 56.29 |
| 2015-04-13 | 61.75 |
| 2015-04-10 | 61.75 |
| 2015-04-09 | 58.11 |
| 2015-04-08 | 51.03 |
| 2015-04-02 | 41.33 |
| 2015-04-01 | 40.52 |
| 2015-03-31 | 37.29 |
| 2015-03-30 | 37.69 |
| 2015-03-27 | 30.61 |
| 2015-03-26 | 30.61 |
| 2015-03-25 | 32.03 |
| 2015-03-24 | 34.05 |
| 2015-03-23 | 36.07 |
| 2015-03-20 | 33.04 |
| 2015-03-19 | 32.43 |
| 2015-03-18 | 30.82 |
| 2015-03-17 | 28.59 |
| 2015-03-16 | 29.20 |
| 2015-03-13 | 26.37 |
| 2015-03-12 | 25.36 |
| 2015-03-11 | 22.93 |
| 2015-03-10 | 23.74 |
| 2015-03-09 | 26.77 |
| 2015-03-06 | 25.36 |
| 2015-03-05 | 25.15 |
| 2015-03-04 | 26.57 |
| 2015-03-03 | 29.60 |
| 2015-03-02 | 34.66 |
| 2015-02-27 | 34.46 |
| 2015-02-26 | 33.85 |
| 2015-02-25 | 32.23 |
| 2015-02-24 | 31.02 |
| 2015-02-23 | 30.61 |
| 2015-02-18 | 31.02 |
| 2015-02-17 | 30.21 |
| 2015-02-16 | 29.40 |
| 2015-02-13 | 29.40 |
| 2015-02-12 | 27.18 |
| 2015-02-11 | 25.15 |
| 2015-02-10 | 25.56 |
| 2015-02-09 | 24.95 |
| 2015-02-06 | 24.35 |
| 2015-02-05 | 25.56 |
| 2015-02-04 | 24.35 |
| 2015-02-03 | 26.37 |
| 2015-02-02 | 20.91 |
| 2015-01-30 | 23.74 |
| 2015-01-29 | 24.35 |
| 2015-01-28 | 26.37 |
| 2015-01-27 | 29.00 |
| 2015-01-26 | 31.62 |
| 2015-01-23 | 31.22 |
| 2015-01-22 | 28.39 |
| 2015-01-21 | 28.59 |
| 2015-01-20 | 24.75 |
| 2015-01-19 | 19.70 |
| 2015-01-16 | 28.39 |
| 2015-01-15 | 27.99 |
| 2015-01-14 | 23.54 |
| 2015-01-13 | 23.94 |
| 2015-01-12 | 22.93 |
| 2015-01-09 | 23.13 |
| 2015-01-08 | 21.11 |
| 2015-01-07 | 20.50 |
| 2015-01-06 | 20.10 |
| 2015-01-05 | 23.74 |
| 2015-01-02 | 26.97 |
| 2014-12-31 | 23.13 |
| 2014-12-30 | 20.50 |
| 2014-12-29 | 23.34 |
| 2014-12-24 | 13.43 |
| 2014-12-23 | 14.84 |
| 2014-12-22 | 14.44 |
| 2014-12-19 | 12.42 |
| 2014-12-18 | 11.61 |
| 2014-12-17 | 8.98 |
| 2014-12-16 | 7.77 |
| 2014-12-15 | 7.77 |
| 2014-12-12 | 8.17 |
| 2014-12-11 | 9.18 |
| 2014-12-10 | 9.79 |
| 2014-12-09 | 9.38 |
| 2014-12-08 | 15.05 |
| 2014-12-05 | 13.02 |
| 2014-12-04 | 13.02 |
| 2014-12-03 | 9.18 |
| 2014-12-02 | 9.79 |
| 2014-12-01 | 3.72 |
| 2014-11-28 | 8.98 |
| 2014-11-27 | 9.18 |
| 2014-11-26 | 8.37 |
| 2014-11-25 | 1.09 |
| 2014-11-24 | 0.89 |
| 2014-11-21 | -6.99 |
| 2014-11-20 | -7.80 |
| 2014-11-19 | -8.21 |
| 2014-11-18 | -8.41 |
| 2014-11-17 | -8.00 |
| 2014-11-14 | -6.59 |
| 2014-11-13 | -5.78 |
| 2014-11-12 | -6.99 |
| 2014-11-11 | -7.20 |
| 2014-11-10 | -7.80 |
| 2014-11-07 | -8.00 |
| 2014-11-06 | -7.20 |
| 2014-11-05 | -6.79 |
| 2014-11-04 | -6.99 |
| 2014-11-03 | -6.99 |
| 2014-10-31 | -6.18 |
| 2014-10-30 | -8.41 |
| 2014-10-29 | -7.60 |
| 2014-10-28 | -9.62 |
| 2014-10-27 | -11.85 |
| 2014-10-24 | -11.64 |
| 2014-10-23 | -11.04 |
| 2014-10-22 | -11.44 |
| 2014-10-21 | -12.65 |
| 2014-10-20 | -12.86 |
| 2014-10-17 | -13.46 |
| 2014-10-16 | -14.07 |
| 2014-10-15 | -13.06 |
| 2014-10-14 | -13.26 |
| 2014-10-13 | -12.86 |
| 2014-10-10 | -12.86 |
| 2014-10-09 | -11.44 |
| 2014-10-08 | -11.64 |
| 2014-10-07 | -11.64 |
| 2014-10-06 | -12.05 |
| 2014-10-03 | -12.45 |
| 2014-09-30 | -12.86 |
| 2014-09-29 | -11.64 |
| 2014-09-26 | -11.04 |
| 2014-09-25 | -10.43 |
| 2014-09-24 | -10.23 |
| 2014-09-23 | -10.43 |
| 2014-09-22 | -10.03 |
| 2014-09-19 | -8.61 |
| 2014-09-18 | -8.41 |
| 2014-09-17 | -7.60 |
| 2014-09-16 | -9.02 |
| 2014-09-15 | -8.41 |
| 2014-09-12 | -6.59 |
| 2014-09-11 | -6.79 |
| 2014-09-10 | -5.78 |
| 2014-09-08 | -3.15 |
| 2014-09-05 | -4.77 |
| 2014-09-04 | -4.16 |
| 2014-09-03 | -6.79 |
| 2014-09-02 | -10.03 |
| 2014-09-01 | -10.43 |
| 2014-08-29 | -10.03 |
| 2014-08-28 | -9.02 |
| 2014-08-27 | -8.41 |
| 2014-08-26 | -7.40 |
| 2014-08-25 | -8.00 |
| 2014-08-22 | -7.80 |
| 2014-08-21 | -8.61 |
| 2014-08-20 | -7.40 |
| 2014-08-19 | -6.59 |
| 2014-08-18 | -5.98 |
| 2014-08-15 | -7.20 |
| 2014-08-14 | -6.99 |
| 2014-08-13 | -5.58 |
| 2014-08-12 | -7.20 |
| 2014-08-11 | -6.59 |
| 2014-08-08 | -9.02 |
| 2014-08-07 | -8.21 |
| 2014-08-06 | -7.40 |
| 2014-08-05 | -6.79 |
| 2014-08-04 | -5.98 |
| 2014-08-01 | -6.99 |
| 2014-07-31 | -5.58 |
| 2014-07-30 | -7.20 |
| 2014-07-29 | -7.40 |
| 2014-07-28 | -10.23 |
| 2014-07-25 | -10.63 |
| 2014-07-24 | -11.04 |
| 2014-07-23 | -13.26 |
| 2014-07-22 | -15.69 |
| 2014-07-21 | -18.11 |
| 2014-07-18 | -17.10 |
| 2014-07-17 | -16.90 |
| 2014-07-16 | -16.29 |
| 2014-07-15 | -15.28 |
| 2014-07-14 | -15.28 |
| 2014-07-11 | -15.89 |
| 2014-07-10 | -15.69 |
| 2014-07-09 | -16.70 |
| 2014-07-08 | -15.89 |
| 2014-07-07 | -15.49 |
| 2014-07-04 | -15.49 |
| 2014-07-03 | -15.28 |
| 2014-07-02 | -15.89 |
| 2014-06-30 | -17.91 |
| 2014-06-27 | -17.51 |
| 2014-06-26 | -17.10 |
| 2014-06-25 | -17.91 |
| 2014-06-24 | -17.51 |
| 2014-06-23 | -17.71 |
| 2014-06-20 | -15.08 |
| 2014-06-19 | -15.49 |
| 2014-06-18 | -14.07 |
| 2014-06-17 | -13.06 |
| 2014-06-16 | -12.65 |
| 2014-06-13 | -13.46 |
| 2014-06-12 | -13.67 |
| 2014-06-11 | -12.45 |
| 2014-06-10 | -11.85 |
| 2014-06-09 | -13.67 |
| 2014-06-06 | -13.87 |
| 2014-06-05 | -13.67 |
| 2014-06-04 | -14.88 |
| 2014-06-03 | -13.87 |
| 2014-05-30 | -15.39 |
| 2014-05-29 | -15.99 |
| 2014-05-28 | -16.78 |
| 2014-05-27 | -19.17 |
| 2014-05-26 | -18.57 |
| 2014-05-23 | -18.77 |
| 2014-05-22 | -18.77 |
| 2014-05-21 | -20.36 |
| 2014-05-20 | -20.64 |
| 2014-05-19 | -20.79 |
| 2014-05-16 | -20.36 |
| 2014-05-15 | -19.96 |
| 2014-05-14 | -19.56 |
| 2014-05-13 | -19.76 |
| 2014-05-12 | -19.17 |
| 2014-05-09 | -20.71 |
| 2014-05-08 | -20.36 |
| 2014-05-07 | -21.43 |
| 2014-05-05 | -20.79 |
| 2014-05-02 | -20.36 |
| 2014-04-30 | -20.64 |
| 2014-04-29 | -18.97 |
| 2014-04-28 | -20.56 |
| 2014-04-25 | -18.77 |
| 2014-04-24 | -17.58 |
| 2014-04-23 | -17.58 |
| 2014-04-22 | -16.58 |
| 2014-04-17 | -15.99 |
| 2014-04-16 | -15.79 |
| 2014-04-15 | -15.59 |
| 2014-04-14 | -13.60 |
| 2014-04-11 | -14.40 |
| 2014-04-10 | -9.63 |
| 2014-04-09 | -10.63 |
| 2014-04-08 | -10.63 |
| 2014-04-07 | -11.82 |
| 2014-04-04 | -13.21 |
| 2014-04-03 | -13.60 |
| 2014-04-02 | -13.21 |
| 2014-04-01 | -13.01 |
| 2014-03-31 | -12.81 |
| 2014-03-28 | -14.00 |
| 2014-03-27 | -14.99 |
| 2014-03-26 | -15.79 |
| 2014-03-25 | -15.99 |
| 2014-03-24 | -15.99 |
| 2014-03-21 | -19.17 |
| 2014-03-20 | -19.96 |
| 2014-03-19 | -17.97 |
| 2014-03-18 | -17.97 |
| 2014-03-17 | -19.17 |
| 2014-03-14 | -19.56 |
| 2014-03-13 | -18.77 |
| 2014-03-12 | -17.78 |
| 2014-03-11 | -14.80 |
| 2014-03-10 | -14.99 |
| 2014-03-07 | -13.01 |
| 2014-03-06 | -12.21 |
| 2014-03-05 | -11.82 |
| 2014-03-04 | -12.02 |
| 2014-03-03 | -12.61 |
| 2014-02-28 | -9.83 |
| 2014-02-27 | -10.03 |
| 2014-02-26 | -10.63 |
| 2014-02-25 | -11.22 |
| 2014-02-24 | -10.03 |
| 2014-02-21 | -9.24 |
| 2014-02-20 | -9.43 |
| 2014-02-19 | -8.44 |
| 2014-02-18 | -8.24 |
| 2014-02-17 | -9.24 |
| 2014-02-14 | -14.20 |
| 2014-02-13 | -14.60 |
| 2014-02-12 | -13.41 |
| 2014-02-11 | -14.20 |
| 2014-02-10 | -18.37 |
| 2014-02-07 | -18.37 |
| 2014-02-06 | -19.17 |
| 2014-02-05 | -19.56 |
| 2014-02-04 | -18.97 |
| 2014-01-30 | -15.79 |
| 2014-01-29 | -15.19 |
| 2014-01-28 | -15.19 |
| 2014-01-27 | -13.41 |
| 2014-01-24 | -10.82 |
| 2014-01-23 | -9.04 |
| 2014-01-22 | -7.45 |
| 2014-01-21 | -9.04 |
| 2014-01-20 | -10.82 |
| 2014-01-17 | -10.03 |
| 2014-01-16 | -9.04 |
| 2014-01-15 | -9.63 |
| 2014-01-14 | -10.82 |
| 2014-01-13 | -12.41 |
| 2014-01-10 | -12.41 |
| 2014-01-09 | -12.02 |
| 2014-01-08 | -9.63 |
| 2014-01-07 | -10.82 |
| 2014-01-06 | -9.63 |
| 2014-01-03 | -8.44 |
| 2014-01-02 | -5.26 |
| 2013-12-31 | -3.67 |
| 2013-12-30 | -4.27 |
| 2013-12-27 | -3.28 |
| 2013-12-24 | -4.27 |
| 2013-12-23 | -6.45 |
| 2013-12-20 | -6.85 |
| 2013-12-19 | -4.27 |
| 2013-12-18 | -1.89 |
| 2013-12-17 | -3.28 |
| 2013-12-16 | -2.28 |
| 2013-12-13 | -0.89 |
| 2013-12-12 | -3.08 |
| 2013-12-11 | -2.09 |
| 2013-12-10 | 1.29 |
| 2013-12-09 | 1.69 |
| 2013-12-06 | 0.70 |
| 2013-12-05 | 1.09 |
| 2013-12-04 | 1.49 |
| 2013-12-03 | 1.49 |
| 2013-12-02 | 2.09 |
| 2013-11-29 | -0.70 |
| 2013-11-28 | -1.09 |
| 2013-11-27 | -1.09 |
| 2013-11-26 | -2.09 |
| 2013-11-25 | -0.89 |
| 2013-11-22 | -0.70 |
| 2013-11-21 | -3.28 |
| 2013-11-20 | -3.28 |
| 2013-11-19 | -3.87 |
| 2013-11-18 | -8.24 |
| 2013-11-15 | -15.59 |
| 2013-11-14 | -18.17 |
| 2013-11-13 | -18.97 |
| 2013-11-12 | -16.78 |
| 2013-11-11 | -17.18 |
| 2013-11-08 | -18.57 |
| 2013-11-07 | -17.78 |
| 2013-11-06 | -16.78 |
| 2013-11-05 | -16.19 |
| 2013-11-04 | -15.99 |
| 2013-11-01 | -16.78 |
| 2013-10-31 | -18.17 |
| 2013-10-30 | -17.78 |
| 2013-10-29 | -20.16 |
| 2013-10-28 | -20.64 |
| 2013-10-25 | -22.07 |
| 2013-10-24 | -21.27 |
| 2013-10-23 | -20.36 |
| 2013-10-22 | -18.97 |
| 2013-10-21 | -18.57 |
| 2013-10-18 | -18.57 |
| 2013-10-17 | -18.97 |
| 2013-10-16 | -17.97 |
| 2013-10-15 | -17.18 |
| 2013-10-11 | -17.78 |
| 2013-10-10 | -19.17 |
| 2013-10-09 | -18.57 |
| 2013-10-08 | -18.17 |
| 2013-10-07 | -18.77 |
| 2013-10-04 | -18.17 |
| 2013-10-03 | -18.17 |
| 2013-10-02 | -20.36 |
| 2013-09-30 | -20.16 |
| 2013-09-27 | -18.37 |
| 2013-09-26 | -17.38 |
| 2013-09-25 | -16.58 |
| 2013-09-24 | -16.39 |
| 2013-09-23 | -15.59 |
| 2013-09-19 | -15.79 |
| 2013-09-18 | -17.18 |
| 2013-09-17 | -16.39 |
| 2013-09-16 | -14.80 |
| 2013-09-13 | -15.79 |
| 2013-09-12 | -15.59 |
| 2013-09-11 | -16.19 |
| 2013-09-10 | -16.19 |
| 2013-09-09 | -17.38 |
| 2013-09-06 | -18.37 |
| 2013-09-05 | -18.57 |
| 2013-09-04 | -19.76 |
| 2013-09-03 | -20.36 |
| 2013-09-02 | -22.38 |
| 2013-08-30 | -24.37 |
| 2013-08-29 | -24.05 |
| 2013-08-28 | -23.89 |
| 2013-08-27 | -22.38 |
| 2013-08-26 | -21.75 |
| 2013-08-23 | -23.50 |
| 2013-08-22 | -23.57 |
| 2013-08-21 | -24.21 |
| 2013-08-20 | -23.65 |
| 2013-08-19 | -20.56 |
| 2013-08-16 | -20.64 |
| 2013-08-15 | -21.51 |
| 2013-08-13 | -21.43 |
| 2013-08-12 | -23.50 |
| 2013-08-09 | -26.43 |
| 2013-08-08 | -27.39 |
| 2013-08-07 | -27.47 |
| 2013-08-06 | -26.20 |
| 2013-08-05 | -26.04 |
| 2013-08-02 | -26.12 |
| 2013-08-01 | -25.48 |
| 2013-07-31 | -26.12 |
| 2013-07-30 | -26.75 |
| 2013-07-29 | -26.75 |
| 2013-07-26 | -25.80 |
| 2013-07-25 | -26.20 |
| 2013-07-24 | -25.80 |
| 2013-07-23 | -25.48 |
| 2013-07-22 | -27.39 |
| 2013-07-19 | -27.07 |
| 2013-07-18 | -26.75 |
| 2013-07-17 | -25.80 |
| 2013-07-16 | -26.36 |
| 2013-07-15 | -26.36 |
| 2013-07-12 | -26.43 |
| 2013-07-11 | -24.93 |
| 2013-07-10 | -29.45 |
| 2013-07-09 | -30.41 |
| 2013-07-08 | -29.77 |
| 2013-07-05 | -28.66 |
| 2013-07-04 | -30.17 |
| 2013-07-03 | -30.49 |
| 2013-07-02 | -28.18 |
| 2013-06-28 | -26.91 |
| 2013-06-27 | -28.66 |
| 2013-06-26 | -28.50 |
| 2013-06-25 | -29.61 |
| 2013-06-24 | -28.82 |
| 2013-06-21 | -26.43 |
| 2013-06-20 | -26.43 |
| 2013-06-19 | -24.85 |
| 2013-06-18 | -23.89 |
| 2013-06-17 | -23.73 |
| 2013-06-14 | -24.45 |
| 2013-06-13 | -24.61 |
| 2013-06-11 | -23.18 |
| 2013-06-10 | -23.02 |
| 2013-06-07 | -22.94 |
| 2013-06-06 | -22.13 |
| 2013-06-05 | -21.34 |
| 2013-06-04 | -21.50 |
| 2013-06-03 | -21.89 |
| 2013-05-31 | -21.07 |
| 2013-05-30 | -18.90 |
| 2013-05-29 | -18.51 |
| 2013-05-28 | -17.13 |
| 2013-05-27 | -18.11 |
| 2013-05-24 | -18.11 |
| 2013-05-23 | -17.13 |
| 2013-05-22 | -14.96 |
| 2013-05-21 | -14.77 |
| 2013-05-20 | -13.78 |
| 2013-05-16 | -15.95 |
| 2013-05-15 | -14.96 |
| 2013-05-14 | -15.75 |
| 2013-05-13 | -15.36 |
| 2013-05-10 | -12.60 |
| 2013-05-09 | -13.00 |
| 2013-05-08 | -12.21 |
| 2013-05-07 | -14.96 |
| 2013-05-06 | -16.14 |
| 2013-05-03 | -17.13 |
| 2013-05-02 | -16.74 |
| 2013-04-30 | -16.54 |
| 2013-04-29 | -17.52 |
| 2013-04-26 | -17.72 |
| 2013-04-25 | -18.90 |
| 2013-04-24 | -19.49 |
| 2013-04-23 | -20.87 |
| 2013-04-22 | -20.08 |
| 2013-04-19 | -18.51 |
| 2013-04-18 | -21.26 |
| 2013-04-17 | -20.67 |
| 2013-04-16 | -19.49 |
| 2013-04-15 | -20.67 |
| 2013-04-12 | -19.49 |
| 2013-04-11 | -18.90 |
| 2013-04-10 | -17.52 |
| 2013-04-09 | -20.87 |
| 2013-04-08 | -24.18 |
| 2013-04-05 | -23.78 |
| 2013-04-03 | -21.07 |
| 2013-04-02 | -20.87 |
| 2013-03-28 | -20.87 |
| 2013-03-27 | -18.51 |
| 2013-03-26 | -18.31 |
| 2013-03-25 | -17.13 |
| 2013-03-22 | -16.34 |
| 2013-03-21 | -15.55 |
| 2013-03-20 | -14.96 |
| 2013-03-19 | -17.33 |
| 2013-03-18 | -16.93 |
| 2013-03-15 | -13.59 |
| 2013-03-14 | -12.60 |
| 2013-03-13 | -13.00 |
| 2013-03-12 | -11.22 |
| 2013-03-11 | -8.27 |
| 2013-03-08 | -8.27 |
| 2013-03-07 | -10.44 |
| 2013-03-06 | -9.65 |
| 2013-03-05 | -10.63 |
| 2013-03-04 | -10.63 |
| 2013-03-01 | -8.86 |
| 2013-02-28 | -8.27 |
| 2013-02-27 | -10.44 |
| 2013-02-26 | -11.03 |
| 2013-02-25 | -8.27 |
| 2013-02-22 | -9.06 |
| 2013-02-21 | -8.47 |
| 2013-02-20 | -6.30 |
| 2013-02-19 | -6.50 |
| 2013-02-18 | -3.35 |
| 2013-02-15 | -2.17 |
| 2013-02-14 | -3.74 |
| 2013-02-08 | -3.55 |
| 2013-02-07 | -4.14 |
| 2013-02-06 | -2.56 |
| 2013-02-05 | -2.17 |
| 2013-02-04 | -0.00 |
| 2013-02-01 | 1.96 |
| 2013-01-31 | 2.36 |
| 2013-01-30 | 2.56 |
| 2013-01-29 | 1.37 |
| 2013-01-28 | 1.96 |
| 2013-01-25 | 0.98 |
| 2013-01-24 | 4.13 |
| 2013-01-23 | 5.31 |
| 2013-01-22 | 5.51 |
| 2013-01-21 | 5.31 |
| 2013-01-18 | 5.11 |
| 2013-01-17 | 2.56 |
| 2013-01-16 | 5.11 |
| 2013-01-15 | 6.10 |
| 2013-01-14 | 5.31 |
| 2013-01-11 | 2.36 |
| 2013-01-10 | 3.74 |
| 2013-01-09 | 4.13 |
| 2013-01-08 | 3.54 |
| 2013-01-07 | 7.08 |
| 2013-01-04 | 6.30 |
| 2013-01-03 | 6.69 |
| 2013-01-02 | 6.30 |
| 2012-12-31 | -0.40 |
| 2012-12-28 | -3.35 |
| 2012-12-27 | -3.74 |
| 2012-12-24 | -5.32 |
| 2012-12-21 | -4.73 |
| 2012-12-20 | -4.92 |
| 2012-12-19 | -3.94 |
| 2012-12-18 | -4.14 |
| 2012-12-17 | -4.33 |
| 2012-12-14 | -5.32 |
| 2012-12-13 | -7.48 |
| 2012-12-12 | -7.29 |
| 2012-12-11 | -8.86 |
| 2012-12-10 | -8.07 |
| 2012-12-07 | -7.68 |
| 2012-12-06 | -7.88 |
| 2012-12-05 | -7.68 |
| 2012-12-04 | -11.42 |
| 2012-12-03 | -11.42 |
| 2012-11-30 | -10.04 |
| 2012-11-29 | -10.83 |
| 2012-11-28 | -11.81 |
| 2012-11-27 | -10.63 |
| 2012-11-26 | -10.04 |
| 2012-11-23 | -10.04 |
| 2012-11-22 | -11.42 |
| 2012-11-21 | -12.01 |
| 2012-11-20 | -13.19 |
| 2012-11-19 | -12.21 |
| 2012-11-16 | -12.80 |
| 2012-11-15 | -12.40 |
| 2012-11-14 | -10.63 |
| 2012-11-13 | -11.22 |
| 2012-11-12 | -9.65 |
| 2012-11-09 | -9.06 |
| 2012-11-08 | -9.06 |
| 2012-11-07 | -6.50 |
| 2012-11-06 | -6.70 |
| 2012-11-05 | -5.71 |
| 2012-11-02 | -6.11 |
| 2012-11-01 | -7.88 |
| 2012-10-31 | -9.85 |
| 2012-10-30 | -10.83 |
| 2012-10-29 | -11.42 |
| 2012-10-26 | -11.22 |
| 2012-10-25 | -9.45 |
| 2012-10-24 | -9.65 |
| 2012-10-22 | -9.85 |
| 2012-10-19 | -10.24 |
| 2012-10-18 | -10.44 |
| 2012-10-17 | -9.45 |
| 2012-10-16 | -7.88 |
| 2012-10-15 | -8.47 |
| 2012-10-12 | -8.47 |
| 2012-10-11 | -9.85 |
| 2012-10-10 | -11.22 |
| 2012-10-09 | -10.83 |
| 2012-10-08 | -11.42 |
| 2012-10-05 | -10.04 |
| 2012-10-04 | -12.01 |
| 2012-10-03 | -12.60 |
| 2012-09-28 | -11.81 |
| 2012-09-27 | -11.81 |
| 2012-09-26 | -12.80 |
| 2012-09-25 | -10.83 |
| 2012-09-24 | -11.22 |
| 2012-09-21 | -10.83 |
| 2012-09-20 | -11.62 |
| 2012-09-19 | -10.24 |
| 2012-09-18 | -11.22 |
| 2012-09-17 | -10.04 |
| 2012-09-14 | -9.65 |
| 2012-09-13 | -13.39 |
| 2012-09-12 | -13.00 |
| 2012-09-11 | -13.59 |
| 2012-09-10 | -13.98 |
| 2012-09-07 | -14.18 |
| 2012-09-06 | -16.74 |
| 2012-09-05 | -17.72 |
| 2012-09-04 | -16.93 |
| 2012-09-03 | -17.52 |
| 2012-08-31 | -18.31 |
| 2012-08-30 | -17.72 |
| 2012-08-29 | -18.51 |
| 2012-08-28 | -20.08 |
| 2012-08-27 | -19.10 |
| 2012-08-24 | -16.14 |
| 2012-08-23 | -14.96 |
| 2012-08-22 | -15.95 |
| 2012-08-21 | -14.96 |
| 2012-08-20 | -15.36 |
| 2012-08-17 | -15.55 |
| 2012-08-16 | -16.54 |
| 2012-08-15 | -16.74 |
| 2012-08-14 | -13.78 |
| 2012-08-13 | -14.57 |
| 2012-08-10 | -13.98 |
| 2012-08-09 | -14.37 |
| 2012-08-08 | -15.95 |
| 2012-08-07 | -16.14 |
| 2012-08-06 | -15.16 |
| 2012-08-03 | -16.14 |
| 2012-08-02 | -16.34 |
| 2012-08-01 | -14.96 |
| 2012-07-31 | -15.55 |
| 2012-07-30 | -16.74 |
| 2012-07-27 | -16.74 |
| 2012-07-26 | -17.92 |
| 2012-07-25 | -17.92 |
| 2012-07-24 | -18.11 |
| 2012-07-23 | -17.33 |
| 2012-07-20 | -13.19 |
| 2012-07-19 | -13.59 |
| 2012-07-18 | -15.55 |
| 2012-07-17 | -14.77 |
| 2012-07-16 | -17.72 |
| 2012-07-13 | -18.51 |
| 2012-07-12 | -19.49 |
| 2012-07-11 | -16.93 |
| 2012-07-10 | -18.11 |
| 2012-07-09 | -17.72 |
| 2012-07-06 | -14.77 |
| 2012-07-05 | -16.54 |
| 2012-07-04 | -18.70 |
| 2012-07-03 | -17.92 |
| 2012-06-29 | -21.42 |
| 2012-06-28 | -23.94 |
| 2012-06-27 | -23.23 |
| 2012-06-26 | -24.81 |
| 2012-06-25 | -26.22 |
| 2012-06-22 | -25.36 |
| 2012-06-21 | -23.62 |
| 2012-06-20 | -22.44 |
| 2012-06-19 | -22.60 |
| 2012-06-18 | -22.52 |
| 2012-06-15 | -24.10 |
| 2012-06-14 | -25.67 |
| 2012-06-13 | -23.94 |
| 2012-06-12 | -26.62 |
| 2012-06-11 | -26.38 |
| 2012-06-08 | -30.63 |
| 2012-06-07 | -31.58 |
| 2012-06-06 | -31.26 |
| 2012-06-05 | -32.76 |
| 2012-06-04 | -32.84 |
| 2012-06-01 | -29.37 |
| 2012-05-31 | -28.27 |
| 2012-05-30 | -28.11 |
| 2012-05-29 | -26.38 |
| 2012-05-28 | -28.35 |
| 2012-05-25 | -28.90 |
| 2012-05-24 | -29.29 |
| 2012-05-23 | -29.86 |
| 2012-05-22 | -28.69 |
| 2012-05-21 | -29.24 |
| 2012-05-18 | -29.24 |
| 2012-05-17 | -28.77 |
| 2012-05-16 | -28.00 |
| 2012-05-15 | -24.74 |
| 2012-05-14 | -24.90 |
| 2012-05-11 | -23.35 |
| 2012-05-10 | -21.91 |
| 2012-05-09 | -21.91 |
| 2012-05-08 | -20.94 |
| 2012-05-07 | -20.36 |
| 2012-05-04 | -16.68 |
| 2012-05-03 | -16.10 |
| 2012-05-02 | -16.87 |
| 2012-04-30 | -18.62 |
| 2012-04-27 | -19.59 |
| 2012-04-26 | -19.39 |
| 2012-04-25 | -20.56 |
| 2012-04-24 | -19.59 |
| 2012-04-23 | -19.78 |
| 2012-04-20 | -17.45 |
| 2012-04-19 | -17.84 |
| 2012-04-18 | -20.94 |
| 2012-04-17 | -20.94 |
| 2012-04-16 | -20.75 |
| 2012-04-13 | -20.56 |
| 2012-04-12 | -21.91 |
| 2012-04-11 | -23.27 |
| 2012-04-10 | -22.49 |
| 2012-04-05 | -20.56 |
| 2012-04-03 | -20.56 |
| 2012-04-02 | -20.94 |
| 2012-03-30 | -21.91 |
| 2012-03-29 | -22.11 |
| 2012-03-28 | -21.14 |
| 2012-03-27 | -19.59 |
| 2012-03-26 | -21.72 |
| 2012-03-23 | -21.91 |
| 2012-03-22 | -21.72 |
| 2012-03-21 | -22.49 |
| 2012-03-20 | -21.91 |
| 2012-03-19 | -19.78 |
| 2012-03-16 | -18.62 |
| 2012-03-15 | -18.81 |
| 2012-03-14 | -17.84 |
| 2012-03-13 | -18.04 |
| 2012-03-12 | -19.78 |
| 2012-03-09 | -18.81 |
| 2012-03-08 | -18.23 |
| 2012-03-07 | -19.39 |
| 2012-03-06 | -14.16 |
| 2012-03-05 | -10.87 |
| 2012-03-02 | -6.80 |
| 2012-03-01 | -8.15 |
| 2012-02-29 | -6.22 |
| 2012-02-28 | -7.19 |
| 2012-02-27 | -8.93 |
| 2012-02-24 | -6.22 |
| 2012-02-23 | -5.64 |
| 2012-02-22 | -5.83 |
| 2012-02-21 | -7.96 |
| 2012-02-20 | -7.57 |
| 2012-02-17 | -8.54 |
| 2012-02-16 | -11.64 |
| 2012-02-15 | -10.48 |
| 2012-02-14 | -13.58 |
| 2012-02-13 | -13.58 |
| 2012-02-10 | -13.97 |
| 2012-02-09 | -11.45 |
| 2012-02-08 | -10.29 |
| 2012-02-07 | -11.84 |
| 2012-02-06 | -9.90 |
| 2012-02-03 | -10.09 |
| 2012-02-02 | -9.70 |
| 2012-02-01 | -12.42 |
| 2012-01-31 | -11.45 |
| 2012-01-30 | -14.16 |
| 2012-01-27 | -11.25 |
| 2012-01-26 | -10.48 |
| 2012-01-20 | -14.16 |
| 2012-01-19 | -15.90 |
| 2012-01-18 | -18.23 |
| 2012-01-17 | -19.59 |
| 2012-01-16 | -24.90 |
| 2012-01-13 | -22.30 |
| 2012-01-12 | -23.35 |
| 2012-01-11 | -23.50 |
| 2012-01-10 | -24.59 |
| 2012-01-09 | -26.37 |
| 2012-01-06 | -27.14 |
| 2012-01-05 | -25.13 |
| 2012-01-04 | -24.35 |
| 2012-01-03 | -22.65 |
| 2011-12-30 | -25.59 |
| 2011-12-29 | -25.90 |
| 2011-12-28 | -25.90 |
| 2011-12-23 | -25.28 |
| 2011-12-22 | -27.84 |
| 2011-12-21 | -26.76 |
| 2011-12-20 | -28.31 |
| 2011-12-19 | -27.53 |
| 2011-12-16 | -25.67 |
| 2011-12-15 | -26.21 |
| 2011-12-14 | -24.20 |
| 2011-12-13 | -23.58 |
| 2011-12-12 | -22.88 |
| 2011-12-09 | -21.52 |
| 2011-12-08 | -17.65 |
| 2011-12-07 | -15.71 |
| 2011-12-06 | -19.20 |
| 2011-12-05 | -18.42 |
| 2011-12-02 | -18.62 |
| 2011-12-01 | -18.62 |
| 2011-11-30 | -25.36 |
| 2011-11-29 | -22.65 |
| 2011-11-28 | -23.42 |
| 2011-11-25 | -25.13 |
| 2011-11-24 | -23.04 |
| 2011-11-23 | -24.43 |
| 2011-11-22 | -21.72 |
| 2011-11-21 | -23.11 |
| 2011-11-18 | -21.72 |
| 2011-11-17 | -19.39 |
| 2011-11-16 | -17.65 |
| 2011-11-15 | -13.19 |
| 2011-11-14 | -13.00 |
| 2011-11-11 | -17.45 |
| 2011-11-10 | -15.71 |
| 2011-11-09 | -10.29 |
| 2011-11-08 | -12.03 |
| 2011-11-07 | -10.67 |
| 2011-11-04 | -12.03 |
| 2011-11-03 | -18.04 |
| 2011-11-02 | -21.14 |
| 2011-11-01 | -22.73 |
| 2011-10-31 | -19.59 |
| 2011-10-28 | -22.57 |
| 2011-10-27 | -23.81 |
| 2011-10-26 | -27.30 |
| 2011-10-25 | -28.77 |
| 2011-10-24 | -29.93 |
| 2011-10-21 | -32.49 |
| 2011-10-20 | -31.79 |
| 2011-10-19 | -26.91 |
| 2011-10-18 | -25.90 |
| 2011-10-17 | -20.36 |
| 2011-10-14 | -21.14 |
| 2011-10-13 | -19.59 |
| 2011-10-12 | -23.58 |
| 2011-10-11 | -24.04 |
| 2011-10-10 | -27.92 |
| 2011-10-07 | -28.07 |
| 2011-10-06 | -29.86 |
| 2011-10-04 | -33.19 |
| 2011-10-03 | -31.25 |
| 2011-09-30 | -27.14 |
| 2011-09-28 | -28.00 |
| 2011-09-27 | -28.46 |
| 2011-09-26 | -31.41 |
| 2011-09-23 | -30.32 |
| 2011-09-22 | -28.00 |
| 2011-09-21 | -26.45 |
| 2011-09-20 | -27.61 |
| 2011-09-19 | -28.69 |
| 2011-09-16 | -25.98 |
| 2011-09-15 | -26.52 |
| 2011-09-14 | -28.54 |
| 2011-09-12 | -30.09 |
| 2011-09-09 | -25.83 |
| 2011-09-08 | -27.84 |
| 2011-09-07 | -28.00 |
| 2011-09-06 | -30.32 |
| 2011-09-05 | -31.17 |
| 2011-09-02 | -27.76 |
| 2011-09-01 | -25.98 |
| 2011-08-31 | -24.20 |
| 2011-08-30 | -26.29 |
| 2011-08-29 | -28.23 |
| 2011-08-26 | -25.67 |
| 2011-08-25 | -24.35 |
| 2011-08-24 | -21.33 |
| 2011-08-23 | -11.06 |
| 2011-08-22 | -14.74 |
| 2011-08-19 | -16.29 |
| 2011-08-18 | -13.19 |
| 2011-08-17 | -10.09 |
| 2011-08-16 | -10.48 |
| 2011-08-15 | -8.74 |
| 2011-08-12 | -13.97 |
| 2011-08-11 | -16.87 |
| 2011-08-10 | -15.32 |
| 2011-08-09 | -17.84 |
| 2011-08-08 | -10.48 |
| 2011-08-05 | -6.41 |
| 2011-08-04 | -1.95 |
| 2011-08-03 | -0.98 |
| 2011-08-02 | 1.15 |
| 2011-08-01 | 2.70 |
| 2011-07-29 | 0.76 |
| 2011-07-28 | 1.34 |
| 2011-07-27 | 1.92 |
| 2011-07-26 | 2.89 |
| 2011-07-25 | 2.70 |
| 2011-07-22 | 4.05 |
| 2011-07-21 | 1.15 |
| 2011-07-20 | 1.92 |
| 2011-07-19 | 1.53 |
| 2011-07-18 | 0.57 |
| 2011-07-15 | 1.34 |
| 2011-07-14 | 1.53 |
| 2011-07-13 | 1.73 |
| 2011-07-12 | 0.18 |
| 2011-07-11 | 4.63 |
| 2011-07-08 | 6.57 |
| 2011-07-07 | 5.60 |
| 2011-07-06 | 5.80 |
| 2011-07-05 | 7.54 |
| 2011-07-04 | 7.73 |
| 2011-06-30 | 3.08 |
| 2011-06-29 | 0.95 |
| 2011-06-28 | 2.31 |
| 2011-06-27 | 1.34 |
| 2011-06-24 | -0.40 |
| 2011-06-23 | -3.89 |
| 2011-06-22 | -2.92 |
| 2011-06-21 | -2.34 |
| 2011-06-20 | -4.47 |
| 2011-06-17 | -4.67 |
| 2011-06-16 | -0.60 |
| 2011-06-15 | 2.12 |
| 2011-06-14 | 2.70 |
| 2011-06-13 | 3.28 |
| 2011-06-10 | 3.86 |
| 2011-06-09 | 4.25 |
| 2011-06-08 | 1.92 |
| 2011-06-07 | 2.70 |
| 2011-06-03 | 2.12 |
| 2011-06-02 | 4.05 |
| 2011-06-01 | 6.18 |
| 2011-05-31 | 6.18 |
| 2011-05-30 | 4.25 |
| 2011-05-27 | 3.28 |
| 2011-05-26 | 1.73 |
| 2011-05-25 | 2.31 |
| 2011-05-24 | 1.92 |
| 2011-05-23 | 0.95 |
| 2011-05-20 | 4.05 |
| 2011-05-19 | 4.05 |
| 2011-05-18 | 4.05 |
| 2011-05-17 | 2.89 |
| 2011-05-16 | 1.73 |
| 2011-05-13 | 3.86 |
| 2011-05-12 | 2.70 |
| 2011-05-11 | 3.86 |
| 2011-05-09 | 4.05 |
| 2011-05-06 | 4.05 |
| 2011-05-05 | 4.05 |
| 2011-05-04 | 5.22 |
| 2011-05-03 | 6.77 |
| 2011-04-29 | 6.96 |
| 2011-04-28 | 8.12 |
| 2011-04-27 | 8.59 |
| 2011-04-26 | 10.49 |
| 2011-04-21 | 12.97 |
| 2011-04-20 | 11.83 |
| 2011-04-19 | 10.49 |
| 2011-04-18 | 11.45 |
| 2011-04-15 | 12.40 |
| 2011-04-14 | 12.59 |
| 2011-04-13 | 13.92 |
| 2011-04-12 | 13.35 |
| 2011-04-11 | 14.87 |
| 2011-04-08 | 15.45 |
| 2011-04-07 | 15.83 |
| 2011-04-06 | 15.45 |
| 2011-04-04 | 13.73 |
| 2011-04-01 | 12.40 |
| 2011-03-31 | 11.26 |
| 2011-03-30 | 9.16 |
| 2011-03-29 | 6.68 |
| 2011-03-28 | 6.49 |
| 2011-03-25 | 6.30 |
| 2011-03-24 | 6.87 |
| 2011-03-23 | 8.97 |
| 2011-03-22 | 11.26 |
| 2011-03-21 | 10.30 |
| 2011-03-18 | 8.21 |
| 2011-03-17 | 9.92 |
| 2011-03-16 | 10.68 |
| 2011-03-15 | 10.68 |
| 2011-03-14 | 14.49 |
| 2011-03-11 | 14.30 |
| 2011-03-10 | 16.02 |
| 2011-03-09 | 16.97 |
| 2011-03-08 | 16.21 |
| 2011-03-07 | 14.49 |
| 2011-03-04 | 14.87 |
| 2011-03-03 | 12.02 |
| 2011-03-02 | 11.64 |
| 2011-03-01 | 12.97 |
| 2011-02-28 | 12.97 |
| 2011-02-25 | 10.30 |
| 2011-02-24 | 9.16 |
| 2011-02-23 | 10.68 |
| 2011-02-22 | 11.64 |
| 2011-02-21 | 14.68 |
| 2011-02-18 | 15.83 |
| 2011-02-17 | 16.02 |
| 2011-02-16 | 14.30 |
| 2011-02-15 | 11.83 |
| 2011-02-14 | 12.40 |
| 2011-02-11 | 10.87 |
| 2011-02-10 | 11.45 |
| 2011-02-09 | 13.54 |
| 2011-02-08 | 14.68 |
| 2011-02-07 | 14.68 |
| 2011-02-02 | 15.83 |
| 2011-02-01 | 14.87 |
| 2011-01-31 | 15.45 |
| 2011-01-28 | 16.59 |
| 2011-01-27 | 17.54 |
| 2011-01-26 | 17.73 |
| 2011-01-25 | 17.54 |
| 2011-01-24 | 18.69 |
| 2011-01-21 | 19.83 |
| 2011-01-20 | 20.40 |
| 2011-01-19 | 22.69 |
| 2011-01-18 | 21.54 |
| 2011-01-17 | 22.11 |
| 2011-01-14 | 23.07 |
| 2011-01-13 | 23.64 |
| 2011-01-12 | 24.40 |
| 2011-01-11 | 22.11 |
| 2011-01-10 | 21.92 |
| 2011-01-07 | 24.02 |
| 2011-01-06 | 22.11 |
| 2011-01-05 | 23.83 |
| 2011-01-04 | 23.64 |
| 2011-01-03 | 22.30 |
| 2010-12-31 | 20.97 |
| 2010-12-30 | 20.59 |
| 2010-12-29 | 20.59 |
| 2010-12-28 | 19.45 |
| 2010-12-24 | 20.21 |
| 2010-12-23 | 20.59 |
| 2010-12-22 | 21.73 |
| 2010-12-21 | 20.78 |
| 2010-12-20 | 19.07 |
| 2010-12-17 | 20.40 |
| 2010-12-16 | 20.78 |
| 2010-12-15 | 23.45 |
| 2010-12-14 | 25.73 |
| 2010-12-13 | 25.73 |
| 2010-12-10 | 25.54 |
| 2010-12-09 | 25.73 |
| 2010-12-08 | 25.16 |
| 2010-12-07 | 26.88 |
| 2010-12-06 | 26.50 |
| 2010-12-03 | 26.88 |
| 2010-12-02 | 28.59 |
| 2010-12-01 | 28.40 |
| 2010-11-30 | 27.07 |
| 2010-11-29 | 28.78 |
| 2010-11-26 | 27.07 |
| 2010-11-25 | 27.83 |
| 2010-11-24 | 27.64 |
| 2010-11-23 | 27.45 |
| 2010-11-22 | 31.64 |
| 2010-11-19 | 30.12 |
| 2010-11-18 | 30.69 |
| 2010-11-17 | 28.59 |
| 2010-11-16 | 29.35 |
| 2010-11-15 | 32.21 |
| 2010-11-12 | 34.50 |
| 2010-11-11 | 37.55 |
| 2010-11-10 | 37.35 |
| 2010-11-09 | 38.31 |
| 2010-11-08 | 39.45 |
| 2010-11-05 | 34.88 |
| 2010-11-04 | 34.31 |
| 2010-11-03 | 33.74 |
| 2010-11-02 | 31.45 |
| 2010-11-01 | 33.35 |
| 2010-10-29 | 29.35 |
| 2010-10-28 | 33.35 |
| 2010-10-27 | 32.02 |
| 2010-10-26 | 36.40 |
| 2010-10-25 | 36.78 |
| 2010-10-22 | 35.64 |
| 2010-10-21 | 38.88 |
| 2010-10-20 | 37.16 |
| 2010-10-19 | 32.97 |
| 2010-10-18 | 32.59 |
| 2010-10-15 | 34.31 |
| 2010-10-14 | 33.54 |
| 2010-10-13 | 31.45 |
| 2010-10-12 | 27.45 |
| 2010-10-11 | 28.40 |
| 2010-10-08 | 27.64 |
| 2010-10-07 | 25.54 |
| 2010-10-06 | 25.54 |
| 2010-10-05 | 26.69 |
| 2010-10-04 | 18.49 |
| 2010-09-30 | 16.78 |
| 2010-09-29 | 18.30 |
| 2010-09-28 | 16.97 |
| 2010-09-27 | 18.88 |
| 2010-09-24 | 19.83 |
| 2010-09-22 | 20.02 |
| 2010-09-21 | 19.64 |
| 2010-09-20 | 18.30 |
| 2010-09-17 | 17.73 |
| 2010-09-16 | 17.35 |
| 2010-09-15 | 17.92 |
| 2010-09-14 | 17.92 |
| 2010-09-13 | 17.54 |
| 2010-09-10 | 13.54 |
| 2010-09-09 | 14.11 |
| 2010-09-08 | 14.87 |
| 2010-09-07 | 16.78 |
| 2010-09-06 | 17.54 |
| 2010-09-03 | 15.45 |
| 2010-09-02 | 15.45 |
| 2010-09-01 | 13.92 |
| 2010-08-31 | 13.16 |
| 2010-08-30 | 13.35 |
| 2010-08-27 | 14.68 |
| 2010-08-26 | 16.78 |
| 2010-08-25 | 24.59 |
| 2010-08-24 | 24.97 |
| 2010-08-23 | 26.11 |
| 2010-08-20 | 27.07 |
| 2010-08-19 | 27.83 |
| 2010-08-18 | 27.07 |
| 2010-08-17 | 28.59 |
| 2010-08-16 | 29.35 |
| 2010-08-13 | 27.45 |
| 2010-08-12 | 28.02 |
| 2010-08-11 | 28.97 |
| 2010-08-10 | 29.73 |
| 2010-08-09 | 32.97 |
| 2010-08-06 | 32.21 |
| 2010-08-05 | 32.97 |
| 2010-08-04 | 32.40 |
| 2010-08-03 | 32.21 |
| 2010-08-02 | 34.12 |
| 2010-07-30 | 31.45 |
| 2010-07-29 | 32.21 |
| 2010-07-28 | 32.59 |
| 2010-07-27 | 31.83 |
| 2010-07-26 | 31.64 |
| 2010-07-23 | 31.45 |
| 2010-07-22 | 30.31 |
| 2010-07-21 | 29.73 |
| 2010-07-20 | 28.21 |
| 2010-07-19 | 26.31 |
| 2010-07-16 | 27.26 |
| 2010-07-15 | 25.92 |
| 2010-07-14 | 27.64 |
| 2010-07-13 | 28.40 |
| 2010-07-12 | 29.35 |
| 2010-07-09 | 34.31 |
| 2010-07-08 | 31.07 |
| 2010-07-07 | 29.73 |
| 2010-07-06 | 31.64 |
| 2010-07-05 | 29.16 |
| 2010-07-02 | 30.50 |
| 2010-06-30 | 32.02 |
| 2010-06-29 | 31.64 |
| 2010-06-28 | 35.45 |
| 2010-06-25 | 35.26 |
| 2010-06-24 | 35.26 |
| 2010-06-23 | 36.78 |
| 2010-06-22 | 36.78 |
| 2010-06-21 | 36.02 |
| 2010-06-18 | 33.35 |
| 2010-06-17 | 32.78 |
| 2010-06-15 | 31.83 |
| 2010-06-14 | 31.45 |
| 2010-06-11 | 30.31 |
| 2010-06-10 | 28.40 |
| 2010-06-09 | 29.16 |
| 2010-06-08 | 27.07 |
| 2010-06-07 | 27.64 |
| 2010-06-04 | 30.50 |
| 2010-06-03 | 29.54 |
| 2010-06-02 | 27.07 |
| 2010-06-01 | 27.83 |
| 2010-05-31 | 30.69 |
| 2010-05-28 | 30.50 |
| 2010-05-27 | 27.26 |
| 2010-05-26 | 25.35 |
| 2010-05-25 | 24.02 |
| 2010-05-24 | 29.35 |
| 2010-05-20 | 28.02 |
| 2010-05-19 | 28.02 |
| 2010-05-18 | 30.69 |
| 2010-05-17 | 27.83 |
| 2010-05-14 | 30.69 |
| 2010-05-13 | 33.16 |
| 2010-05-12 | 30.50 |
| 2010-05-11 | 29.73 |
| 2010-05-10 | 32.40 |
| 2010-05-07 | 29.16 |
| 2010-05-06 | 29.73 |
| 2010-05-05 | 29.92 |
| 2010-05-04 | 32.59 |
| 2010-05-03 | 33.74 |
| 2010-04-30 | 36.21 |
| 2010-04-29 | 32.22 |
| 2010-04-28 | 33.52 |
| 2010-04-27 | 34.26 |
| 2010-04-26 | 37.24 |
| 2010-04-23 | 35.38 |
| 2010-04-22 | 36.69 |
| 2010-04-21 | 35.75 |
| 2010-04-20 | 37.80 |
| 2010-04-19 | 36.69 |
| 2010-04-16 | 40.22 |
| 2010-04-15 | 40.60 |
| 2010-04-14 | 41.15 |
| 2010-04-13 | 41.53 |
| 2010-04-12 | 41.53 |
| 2010-04-09 | 41.90 |
| 2010-04-08 | 40.60 |
| 2010-04-07 | 42.27 |
| 2010-04-01 | 41.53 |
| 2010-03-31 | 38.55 |
| 2010-03-30 | 38.36 |
| 2010-03-29 | 37.43 |
| 2010-03-26 | 34.64 |
| 2010-03-25 | 32.40 |
| 2010-03-24 | 33.33 |
| 2010-03-23 | 33.89 |
| 2010-03-22 | 34.45 |
| 2010-03-19 | 37.62 |
| 2010-03-18 | 37.80 |
| 2010-03-17 | 38.73 |
| 2010-03-16 | 34.64 |
| 2010-03-15 | 34.45 |
| 2010-03-12 | 35.75 |
| 2010-03-11 | 35.75 |
| 2010-03-10 | 36.13 |
| 2010-03-09 | 35.01 |
| 2010-03-08 | 31.10 |
| 2010-03-05 | 27.93 |
| 2010-03-04 | 28.68 |
| 2010-03-03 | 30.73 |
| 2010-03-02 | 31.10 |
| 2010-03-01 | 30.73 |
| 2010-02-26 | 28.31 |
| 2010-02-25 | 28.86 |
| 2010-02-24 | 29.05 |
| 2010-02-23 | 29.80 |
| 2010-02-22 | 29.24 |
| 2010-02-19 | 25.88 |
| 2010-02-18 | 29.05 |
| 2010-02-17 | 29.24 |
| 2010-02-12 | 27.56 |
| 2010-02-11 | 26.82 |
| 2010-02-10 | 24.02 |
| 2010-02-09 | 22.16 |
| 2010-02-08 | 21.23 |
| 2010-02-05 | 23.09 |
| 2010-02-04 | 27.19 |
| 2010-02-03 | 29.42 |
| 2010-02-02 | 27.75 |
| 2010-02-01 | 29.61 |
| 2010-01-29 | 29.05 |
| 2010-01-28 | 27.19 |
| 2010-01-27 | 26.07 |
| 2010-01-26 | 26.07 |
| 2010-01-25 | 31.28 |
| 2010-01-22 | 33.15 |
| 2010-01-21 | 33.89 |
| 2010-01-20 | 35.94 |
| 2010-01-19 | 37.99 |
| 2010-01-18 | 36.69 |
| 2010-01-15 | 37.06 |
| 2010-01-14 | 37.43 |
| 2010-01-13 | 38.36 |
| 2010-01-12 | 42.09 |
| 2010-01-11 | 42.09 |
| 2010-01-08 | 42.83 |
| 2010-01-07 | 43.39 |
| 2010-01-06 | 46.55 |
| 2010-01-05 | 45.62 |
| 2010-01-04 | 41.90 |
| 2009-12-31 | 42.83 |
| 2009-12-30 | 40.41 |
| 2009-12-29 | 40.97 |
| 2009-12-28 | 40.60 |
| 2009-12-24 | 40.22 |
| 2009-12-23 | 39.48 |
| 2009-12-22 | 37.24 |
| 2009-12-21 | 35.20 |
| 2009-12-18 | 40.78 |
| 2009-12-17 | 42.09 |
| 2009-12-16 | 44.32 |
| 2009-12-15 | 44.88 |
| 2009-12-14 | 47.86 |
| 2009-12-11 | 47.49 |
| 2009-12-10 | 47.67 |
| 2009-12-09 | 47.11 |
| 2009-12-08 | 50.09 |
| 2009-12-07 | 52.70 |
| 2009-12-04 | 52.70 |
| 2009-12-03 | 48.79 |
| 2009-12-02 | 45.44 |
| 2009-12-01 | 45.44 |
| 2009-11-30 | 44.51 |
| 2009-11-27 | 40.04 |
| 2009-11-26 | 48.79 |
| 2009-11-25 | 51.58 |
| 2009-11-24 | 45.07 |
| 2009-11-23 | 46.74 |
| 2009-11-20 | 43.20 |
| 2009-11-19 | 43.58 |
| 2009-11-18 | 45.44 |
| 2009-11-17 | 44.51 |
| 2009-11-16 | 45.62 |
| 2009-11-13 | 44.13 |
| 2009-11-12 | 42.83 |
| 2009-11-11 | 45.07 |
| 2009-11-10 | 43.20 |
| 2009-11-09 | 43.02 |
| 2009-11-06 | 39.48 |
| 2009-11-05 | 36.69 |
| 2009-11-04 | 38.55 |
| 2009-11-03 | 34.45 |
| 2009-11-02 | 38.18 |
| 2009-10-30 | 36.13 |
| 2009-10-29 | 35.01 |
| 2009-10-28 | 37.80 |
| 2009-10-27 | 41.34 |
| 2009-10-23 | 40.60 |
| 2009-10-22 | 32.96 |
| 2009-10-21 | 35.57 |
| 2009-10-20 | 35.38 |
| 2009-10-19 | 35.57 |
| 2009-10-16 | 33.15 |
| 2009-10-15 | 32.59 |
| 2009-10-14 | 33.89 |
| 2009-10-13 | 31.28 |
| 2009-10-12 | 29.80 |
| 2009-10-09 | 32.03 |
| 2009-10-08 | 32.03 |
| 2009-10-07 | 30.35 |
| 2009-10-06 | 27.37 |
| 2009-10-05 | 23.09 |
| 2009-10-02 | 22.35 |
| 2009-09-30 | 25.70 |
| 2009-09-29 | 27.00 |
| 2009-09-28 | 24.77 |
| 2009-09-25 | 28.86 |
| 2009-09-24 | 28.31 |
| 2009-09-23 | 32.59 |
| 2009-09-22 | 34.64 |
| 2009-09-21 | 32.03 |
| 2009-09-18 | 34.45 |
| 2009-09-17 | 34.45 |
| 2009-09-16 | 30.35 |
| 2009-09-15 | 27.37 |
| 2009-09-14 | 27.75 |
| 2009-09-11 | 29.80 |
| 2009-09-10 | 29.24 |
| 2009-09-09 | 28.68 |
| 2009-09-08 | 30.35 |
| 2009-09-07 | 27.37 |
| 2009-09-04 | 25.88 |
| 2009-09-03 | 24.21 |
| 2009-09-02 | 20.86 |
| 2009-09-01 | 20.67 |
| 2009-08-31 | 21.79 |
| 2009-08-28 | 23.84 |
| 2009-08-27 | 26.44 |
| 2009-08-26 | 27.75 |
| 2009-08-25 | 23.84 |
| 2009-08-24 | 23.09 |
| 2009-08-21 | 21.23 |
| 2009-08-20 | 22.16 |
| 2009-08-19 | 19.37 |
| 2009-08-18 | 20.48 |
| 2009-08-17 | 19.55 |
| 2009-08-14 | 25.14 |
| 2009-08-13 | 27.19 |
| 2009-08-12 | 24.58 |
| 2009-08-11 | 26.82 |
| 2009-08-10 | 26.63 |
| 2009-08-07 | 24.77 |
| 2009-08-06 | 28.86 |
| 2009-08-05 | 27.56 |
| 2009-08-04 | 28.12 |
| 2009-08-03 | 30.91 |
| 2009-07-31 | 27.93 |
| 2009-07-30 | 26.44 |
| 2009-07-29 | 27.56 |
| 2009-07-28 | 31.28 |
| 2009-07-27 | 29.98 |
| 2009-07-24 | 29.80 |
| 2009-07-23 | 29.61 |
| 2009-07-22 | 23.46 |
| 2009-07-21 | 24.39 |
| 2009-07-20 | 22.16 |
| 2009-07-17 | 14.71 |
| 2009-07-16 | 13.97 |
| 2009-07-15 | 14.15 |
| 2009-07-14 | 13.78 |
| 2009-07-13 | 10.43 |
| 2009-07-10 | 14.34 |
| 2009-07-09 | 13.59 |
| 2009-07-08 | 8.01 |
| 2009-07-07 | 7.64 |
| 2009-07-06 | 8.75 |
| 2009-07-03 | 8.38 |
| 2009-07-02 | 6.52 |
| 2009-06-30 | 6.15 |
| 2009-06-29 | 7.08 |
| 2009-06-26 | 8.19 |
| 2009-06-25 | 5.96 |
| 2009-06-24 | 4.10 |
| 2009-06-23 | 2.61 |
| 2009-06-22 | 5.21 |
| 2009-06-19 | 4.84 |
| 2009-06-18 | 5.40 |
| 2009-06-17 | 6.89 |
| 2009-06-16 | 7.45 |
| 2009-06-15 | 9.31 |
| 2009-06-12 | 12.29 |
| 2009-06-11 | 13.22 |
| 2009-06-10 | 13.78 |
| 2009-06-09 | 8.38 |
| 2009-06-08 | 9.50 |
| 2009-06-05 | 11.73 |
| 2009-06-04 | 11.17 |
| 2009-06-03 | 10.99 |
| 2009-06-02 | 8.94 |
| 2009-06-01 | 12.10 |
| 2009-05-29 | 5.21 |
| 2009-05-27 | 3.35 |
| 2009-05-26 | -1.12 |
| 2009-05-25 | 0.00 |
Copyright & disclaimer, Privacy policy