Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0716 % |
|---|---|
| 2025-11-07 | 479.65 |
| 2025-11-06 | 479.65 |
| 2025-11-05 | 470.73 |
| 2025-11-04 | 479.65 |
| 2025-11-03 | 479.65 |
| 2025-10-31 | 479.65 |
| 2025-10-30 | 479.65 |
| 2025-10-28 | 479.65 |
| 2025-10-27 | 479.65 |
| 2025-10-24 | 479.65 |
| 2025-10-23 | 479.65 |
| 2025-10-22 | 479.65 |
| 2025-10-21 | 479.65 |
| 2025-10-20 | 479.65 |
| 2025-10-17 | 479.65 |
| 2025-10-16 | 479.65 |
| 2025-10-15 | 488.57 |
| 2025-10-14 | 479.65 |
| 2025-10-13 | 479.65 |
| 2025-10-10 | 497.49 |
| 2025-10-09 | 497.49 |
| 2025-10-08 | 506.40 |
| 2025-10-06 | 506.40 |
| 2025-10-03 | 497.49 |
| 2025-10-02 | 497.49 |
| 2025-09-30 | 497.49 |
| 2025-09-29 | 497.49 |
| 2025-09-26 | 488.57 |
| 2025-09-25 | 497.49 |
| 2025-09-24 | 497.49 |
| 2025-09-23 | 497.49 |
| 2025-09-22 | 497.49 |
| 2025-09-19 | 506.40 |
| 2025-09-18 | 506.40 |
| 2025-09-17 | 515.32 |
| 2025-09-16 | 506.40 |
| 2025-09-15 | 506.40 |
| 2025-09-12 | 497.49 |
| 2025-09-11 | 506.02 |
| 2025-09-10 | 506.02 |
| 2025-09-09 | 506.02 |
| 2025-09-08 | 488.95 |
| 2025-09-05 | 497.49 |
| 2025-09-04 | 497.49 |
| 2025-09-03 | 497.49 |
| 2025-09-02 | 497.49 |
| 2025-09-01 | 497.49 |
| 2025-08-29 | 523.09 |
| 2025-08-28 | 523.09 |
| 2025-08-27 | 523.09 |
| 2025-08-26 | 523.09 |
| 2025-08-25 | 523.09 |
| 2025-08-22 | 514.56 |
| 2025-08-21 | 514.56 |
| 2025-08-20 | 514.56 |
| 2025-08-19 | 514.56 |
| 2025-08-18 | 514.56 |
| 2025-08-15 | 514.56 |
| 2025-08-14 | 514.56 |
| 2025-08-13 | 506.02 |
| 2025-08-12 | 506.02 |
| 2025-08-11 | 506.02 |
| 2025-08-08 | 497.49 |
| 2025-08-07 | 497.49 |
| 2025-08-06 | 488.95 |
| 2025-08-05 | 488.95 |
| 2025-08-04 | 488.95 |
| 2025-08-01 | 488.95 |
| 2025-07-31 | 488.95 |
| 2025-07-30 | 497.49 |
| 2025-07-29 | 497.49 |
| 2025-07-28 | 497.49 |
| 2025-07-25 | 497.49 |
| 2025-07-24 | 497.49 |
| 2025-07-23 | 497.49 |
| 2025-07-22 | 497.49 |
| 2025-07-21 | 497.49 |
| 2025-07-18 | 488.95 |
| 2025-07-17 | 488.95 |
| 2025-07-16 | 488.95 |
| 2025-07-15 | 480.41 |
| 2025-07-14 | 488.95 |
| 2025-07-11 | 480.41 |
| 2025-07-10 | 471.88 |
| 2025-07-09 | 471.88 |
| 2025-07-08 | 471.88 |
| 2025-07-07 | 471.88 |
| 2025-07-04 | 480.41 |
| 2025-07-03 | 480.41 |
| 2025-07-02 | 471.88 |
| 2025-06-30 | 471.88 |
| 2025-06-27 | 471.88 |
| 2025-06-26 | 480.41 |
| 2025-06-25 | 480.41 |
| 2025-06-24 | 480.41 |
| 2025-06-23 | 480.41 |
| 2025-06-20 | 448.61 |
| 2025-06-19 | 456.56 |
| 2025-06-18 | 464.51 |
| 2025-06-17 | 472.46 |
| 2025-06-16 | 480.41 |
| 2025-06-13 | 472.46 |
| 2025-06-12 | 464.51 |
| 2025-06-11 | 456.56 |
| 2025-06-10 | 448.61 |
| 2025-06-09 | 448.61 |
| 2025-06-06 | 448.61 |
| 2025-06-05 | 432.71 |
| 2025-06-04 | 432.71 |
| 2025-06-03 | 432.71 |
| 2025-06-02 | 424.76 |
| 2025-05-30 | 432.71 |
| 2025-05-29 | 448.61 |
| 2025-05-28 | 432.71 |
| 2025-05-27 | 440.66 |
| 2025-05-26 | 432.71 |
| 2025-05-23 | 440.66 |
| 2025-05-22 | 448.61 |
| 2025-05-21 | 448.61 |
| 2025-05-20 | 440.66 |
| 2025-05-19 | 448.61 |
| 2025-05-16 | 448.61 |
| 2025-05-15 | 440.66 |
| 2025-05-14 | 448.61 |
| 2025-05-13 | 432.71 |
| 2025-05-12 | 424.76 |
| 2025-05-09 | 408.86 |
| 2025-05-08 | 408.86 |
| 2025-05-07 | 408.86 |
| 2025-05-06 | 408.86 |
| 2025-05-02 | 400.91 |
| 2025-04-30 | 385.00 |
| 2025-04-29 | 392.96 |
| 2025-04-28 | 392.96 |
| 2025-04-25 | 385.00 |
| 2025-04-24 | 385.00 |
| 2025-04-23 | 385.00 |
| 2025-04-22 | 385.00 |
| 2025-04-17 | 385.00 |
| 2025-04-16 | 369.10 |
| 2025-04-15 | 385.00 |
| 2025-04-14 | 385.00 |
| 2025-04-11 | 377.05 |
| 2025-04-10 | 361.15 |
| 2025-04-09 | 369.10 |
| 2025-04-08 | 353.20 |
| 2025-04-07 | 345.25 |
| 2025-04-03 | 416.81 |
| 2025-04-02 | 432.71 |
| 2025-04-01 | 432.71 |
| 2025-03-31 | 432.71 |
| 2025-03-28 | 424.76 |
| 2025-03-27 | 440.66 |
| 2025-03-26 | 432.71 |
| 2025-03-25 | 432.71 |
| 2025-03-24 | 440.66 |
| 2025-03-21 | 424.76 |
| 2025-03-20 | 456.56 |
| 2025-03-19 | 464.51 |
| 2025-03-18 | 488.37 |
| 2025-03-17 | 480.41 |
| 2025-03-14 | 480.41 |
| 2025-03-13 | 456.56 |
| 2025-03-12 | 456.56 |
| 2025-03-11 | 456.56 |
| 2025-03-10 | 464.51 |
| 2025-03-07 | 464.51 |
| 2025-03-06 | 464.51 |
| 2025-03-05 | 464.51 |
| 2025-03-04 | 440.66 |
| 2025-03-03 | 456.56 |
| 2025-02-28 | 448.61 |
| 2025-02-27 | 456.56 |
| 2025-02-26 | 440.66 |
| 2025-02-25 | 440.66 |
| 2025-02-24 | 456.56 |
| 2025-02-21 | 456.56 |
| 2025-02-20 | 464.51 |
| 2025-02-19 | 464.51 |
| 2025-02-18 | 464.51 |
| 2025-02-17 | 472.46 |
| 2025-02-14 | 472.46 |
| 2025-02-13 | 480.41 |
| 2025-02-12 | 480.41 |
| 2025-02-11 | 472.46 |
| 2025-02-10 | 472.46 |
| 2025-02-07 | 488.37 |
| 2025-02-06 | 496.32 |
| 2025-02-05 | 488.37 |
| 2025-02-04 | 472.46 |
| 2025-02-03 | 464.51 |
| 2025-01-28 | 464.51 |
| 2025-01-27 | 464.51 |
| 2025-01-24 | 448.61 |
| 2025-01-23 | 440.66 |
| 2025-01-22 | 440.66 |
| 2025-01-21 | 432.71 |
| 2025-01-20 | 440.66 |
| 2025-01-17 | 440.66 |
| 2025-01-16 | 432.71 |
| 2025-01-15 | 432.71 |
| 2025-01-14 | 424.76 |
| 2025-01-13 | 408.86 |
| 2025-01-10 | 416.81 |
| 2025-01-09 | 432.71 |
| 2025-01-08 | 432.71 |
| 2025-01-07 | 440.66 |
| 2025-01-06 | 440.66 |
| 2025-01-03 | 448.61 |
| 2025-01-02 | 440.66 |
| 2024-12-31 | 448.61 |
| 2024-12-30 | 448.61 |
| 2024-12-27 | 440.66 |
| 2024-12-24 | 440.66 |
| 2024-12-23 | 432.71 |
| 2024-12-20 | 416.81 |
| 2024-12-19 | 432.71 |
| 2024-12-18 | 424.76 |
| 2024-12-17 | 440.66 |
| 2024-12-16 | 432.71 |
| 2024-12-13 | 440.66 |
| 2024-12-12 | 440.66 |
| 2024-12-11 | 440.66 |
| 2024-12-10 | 440.66 |
| 2024-12-09 | 448.61 |
| 2024-12-06 | 440.66 |
| 2024-12-05 | 448.61 |
| 2024-12-04 | 448.61 |
| 2024-12-03 | 448.61 |
| 2024-12-02 | 440.66 |
| 2024-11-29 | 456.56 |
| 2024-11-28 | 448.61 |
| 2024-11-27 | 440.66 |
| 2024-11-26 | 440.66 |
| 2024-11-25 | 432.71 |
| 2024-11-22 | 432.71 |
| 2024-11-21 | 456.56 |
| 2024-11-20 | 456.56 |
| 2024-11-19 | 456.56 |
| 2024-11-18 | 432.71 |
| 2024-11-15 | 456.56 |
| 2024-11-14 | 432.71 |
| 2024-11-13 | 440.66 |
| 2024-11-12 | 440.66 |
| 2024-11-11 | 448.61 |
| 2024-11-08 | 464.51 |
| 2024-11-07 | 464.51 |
| 2024-11-06 | 456.56 |
| 2024-11-05 | 456.56 |
| 2024-11-04 | 464.51 |
| 2024-11-01 | 472.46 |
| 2024-10-31 | 448.61 |
| 2024-10-30 | 456.56 |
| 2024-10-29 | 464.51 |
| 2024-10-28 | 464.51 |
| 2024-10-25 | 464.51 |
| 2024-10-24 | 472.46 |
| 2024-10-23 | 464.51 |
| 2024-10-22 | 480.41 |
| 2024-10-21 | 448.61 |
| 2024-10-18 | 440.66 |
| 2024-10-17 | 424.76 |
| 2024-10-16 | 440.66 |
| 2024-10-15 | 424.76 |
| 2024-10-14 | 448.61 |
| 2024-10-10 | 448.61 |
| 2024-10-09 | 448.61 |
| 2024-10-08 | 456.56 |
| 2024-10-07 | 512.22 |
| 2024-10-04 | 480.41 |
| 2024-10-03 | 480.41 |
| 2024-10-02 | 504.27 |
| 2024-09-30 | 456.56 |
| 2024-09-27 | 440.66 |
| 2024-09-26 | 432.71 |
| 2024-09-25 | 416.81 |
| 2024-09-24 | 416.81 |
| 2024-09-23 | 400.91 |
| 2024-09-20 | 408.86 |
| 2024-09-19 | 400.91 |
| 2024-09-17 | 377.05 |
| 2024-09-16 | 377.05 |
| 2024-09-13 | 392.96 |
| 2024-09-12 | 385.00 |
| 2024-09-11 | 385.00 |
| 2024-09-10 | 400.91 |
| 2024-09-09 | 385.00 |
| 2024-09-05 | 408.86 |
| 2024-09-04 | 392.96 |
| 2024-09-03 | 400.20 |
| 2024-09-02 | 392.96 |
| 2024-08-30 | 407.45 |
| 2024-08-29 | 407.45 |
| 2024-08-28 | 407.45 |
| 2024-08-27 | 414.70 |
| 2024-08-26 | 443.70 |
| 2024-08-23 | 436.45 |
| 2024-08-22 | 501.70 |
| 2024-08-21 | 479.95 |
| 2024-08-20 | 472.70 |
| 2024-08-19 | 487.20 |
| 2024-08-16 | 494.45 |
| 2024-08-15 | 494.45 |
| 2024-08-14 | 487.20 |
| 2024-08-13 | 501.70 |
| 2024-08-12 | 487.20 |
| 2024-08-09 | 494.45 |
| 2024-08-08 | 472.70 |
| 2024-08-07 | 472.70 |
| 2024-08-06 | 443.70 |
| 2024-08-05 | 436.45 |
| 2024-08-02 | 458.20 |
| 2024-08-01 | 472.70 |
| 2024-07-31 | 443.70 |
| 2024-07-30 | 429.20 |
| 2024-07-29 | 436.45 |
| 2024-07-26 | 436.45 |
| 2024-07-25 | 443.70 |
| 2024-07-24 | 443.70 |
| 2024-07-23 | 450.95 |
| 2024-07-22 | 458.20 |
| 2024-07-19 | 450.95 |
| 2024-07-18 | 479.95 |
| 2024-07-17 | 487.20 |
| 2024-07-16 | 479.95 |
| 2024-07-15 | 501.70 |
| 2024-07-12 | 501.70 |
| 2024-07-11 | 508.94 |
| 2024-07-10 | 501.70 |
| 2024-07-09 | 530.69 |
| 2024-07-08 | 545.19 |
| 2024-07-05 | 603.19 |
| 2024-07-04 | 624.93 |
| 2024-07-03 | 624.93 |
| 2024-07-02 | 632.18 |
| 2024-06-28 | 588.69 |
| 2024-06-27 | 566.94 |
| 2024-06-26 | 587.78 |
| 2024-06-25 | 573.89 |
| 2024-06-24 | 559.99 |
| 2024-06-21 | 553.04 |
| 2024-06-20 | 546.10 |
| 2024-06-19 | 546.10 |
| 2024-06-18 | 546.10 |
| 2024-06-17 | 476.62 |
| 2024-06-14 | 469.68 |
| 2024-06-13 | 476.62 |
| 2024-06-12 | 455.78 |
| 2024-06-11 | 455.78 |
| 2024-06-07 | 476.62 |
| 2024-06-06 | 476.62 |
| 2024-06-05 | 448.84 |
| 2024-06-04 | 441.89 |
| 2024-06-03 | 448.84 |
| 2024-05-31 | 407.15 |
| 2024-05-30 | 421.05 |
| 2024-05-29 | 421.05 |
| 2024-05-28 | 441.89 |
| 2024-05-27 | 414.10 |
| 2024-05-24 | 393.26 |
| 2024-05-23 | 414.10 |
| 2024-05-22 | 421.05 |
| 2024-05-21 | 407.15 |
| 2024-05-20 | 427.99 |
| 2024-05-17 | 407.15 |
| 2024-05-16 | 414.10 |
| 2024-05-14 | 421.05 |
| 2024-05-13 | 434.94 |
| 2024-05-10 | 427.99 |
| 2024-05-09 | 414.10 |
| 2024-05-08 | 372.42 |
| 2024-05-07 | 330.73 |
| 2024-05-06 | 316.84 |
| 2024-05-03 | 323.78 |
| 2024-05-02 | 323.78 |
| 2024-04-30 | 282.10 |
| 2024-04-29 | 275.15 |
| 2024-04-26 | 275.15 |
| 2024-04-25 | 275.15 |
| 2024-04-24 | 261.26 |
| 2024-04-23 | 261.26 |
| 2024-04-22 | 268.21 |
| 2024-04-19 | 275.15 |
| 2024-04-18 | 282.10 |
| 2024-04-17 | 282.10 |
| 2024-04-16 | 282.10 |
| 2024-04-15 | 296.00 |
| 2024-04-12 | 296.00 |
| 2024-04-11 | 289.05 |
| 2024-04-10 | 289.05 |
| 2024-04-09 | 289.05 |
| 2024-04-08 | 296.00 |
| 2024-04-05 | 289.05 |
| 2024-04-03 | 289.05 |
| 2024-04-02 | 289.05 |
| 2024-03-28 | 289.05 |
| 2024-03-27 | 289.05 |
| 2024-03-26 | 289.05 |
| 2024-03-25 | 296.00 |
| 2024-03-22 | 296.00 |
| 2024-03-21 | 302.94 |
| 2024-03-20 | 296.00 |
| 2024-03-19 | 296.00 |
| 2024-03-18 | 296.00 |
| 2024-03-15 | 289.05 |
| 2024-03-14 | 309.89 |
| 2024-03-13 | 302.94 |
| 2024-03-12 | 296.00 |
| 2024-03-11 | 289.05 |
| 2024-03-08 | 296.00 |
| 2024-03-07 | 289.05 |
| 2024-03-06 | 296.00 |
| 2024-03-05 | 296.00 |
| 2024-03-04 | 296.00 |
| 2024-03-01 | 302.94 |
| 2024-02-29 | 302.94 |
| 2024-02-28 | 302.94 |
| 2024-02-27 | 302.94 |
| 2024-02-26 | 302.94 |
| 2024-02-23 | 302.94 |
| 2024-02-22 | 289.05 |
| 2024-02-21 | 282.10 |
| 2024-02-20 | 282.10 |
| 2024-02-19 | 268.21 |
| 2024-02-16 | 268.21 |
| 2024-02-15 | 268.21 |
| 2024-02-14 | 268.21 |
| 2024-02-09 | 282.10 |
| 2024-02-08 | 282.10 |
| 2024-02-07 | 282.10 |
| 2024-02-06 | 282.10 |
| 2024-02-05 | 268.21 |
| 2024-02-02 | 275.15 |
| 2024-02-01 | 275.15 |
| 2024-01-31 | 275.15 |
| 2024-01-30 | 275.15 |
| 2024-01-29 | 282.10 |
| 2024-01-26 | 282.10 |
| 2024-01-25 | 275.15 |
| 2024-01-24 | 282.10 |
| 2024-01-23 | 275.15 |
| 2024-01-22 | 268.21 |
| 2024-01-19 | 282.10 |
| 2024-01-18 | 282.10 |
| 2024-01-17 | 282.10 |
| 2024-01-16 | 289.05 |
| 2024-01-15 | 296.00 |
| 2024-01-12 | 275.15 |
| 2024-01-11 | 261.26 |
| 2024-01-10 | 254.31 |
| 2024-01-09 | 254.31 |
| 2024-01-08 | 254.31 |
| 2024-01-05 | 261.26 |
| 2024-01-04 | 254.31 |
| 2024-01-03 | 254.31 |
| 2024-01-02 | 254.31 |
| 2023-12-29 | 261.26 |
| 2023-12-28 | 247.36 |
| 2023-12-27 | 243.89 |
| 2023-12-22 | 243.89 |
| 2023-12-21 | 247.36 |
| 2023-12-20 | 236.94 |
| 2023-12-19 | 240.42 |
| 2023-12-18 | 254.31 |
| 2023-12-15 | 254.31 |
| 2023-12-14 | 226.52 |
| 2023-12-13 | 226.52 |
| 2023-12-12 | 226.52 |
| 2023-12-11 | 233.47 |
| 2023-12-08 | 240.42 |
| 2023-12-07 | 230.00 |
| 2023-12-06 | 233.47 |
| 2023-12-05 | 236.94 |
| 2023-12-04 | 243.89 |
| 2023-12-01 | 247.36 |
| 2023-11-30 | 247.36 |
| 2023-11-29 | 247.36 |
| 2023-11-28 | 247.36 |
| 2023-11-27 | 254.31 |
| 2023-11-24 | 254.31 |
| 2023-11-23 | 254.31 |
| 2023-11-22 | 261.26 |
| 2023-11-21 | 254.31 |
| 2023-11-20 | 254.31 |
| 2023-11-17 | 254.31 |
| 2023-11-16 | 261.26 |
| 2023-11-15 | 261.26 |
| 2023-11-14 | 254.31 |
| 2023-11-13 | 254.31 |
| 2023-11-10 | 261.26 |
| 2023-11-09 | 254.31 |
| 2023-11-08 | 254.31 |
| 2023-11-07 | 289.05 |
| 2023-11-06 | 289.05 |
| 2023-11-03 | 282.10 |
| 2023-11-02 | 275.15 |
| 2023-11-01 | 282.10 |
| 2023-10-31 | 275.15 |
| 2023-10-30 | 275.15 |
| 2023-10-27 | 289.05 |
| 2023-10-26 | 282.10 |
| 2023-10-25 | 282.10 |
| 2023-10-24 | 289.05 |
| 2023-10-20 | 289.05 |
| 2023-10-19 | 275.15 |
| 2023-10-18 | 282.10 |
| 2023-10-17 | 289.05 |
| 2023-10-16 | 296.00 |
| 2023-10-13 | 289.05 |
| 2023-10-12 | 296.00 |
| 2023-10-11 | 289.05 |
| 2023-10-10 | 289.05 |
| 2023-10-09 | 282.10 |
| 2023-10-06 | 289.05 |
| 2023-10-05 | 289.05 |
| 2023-10-04 | 282.10 |
| 2023-10-03 | 289.05 |
| 2023-09-29 | 282.10 |
| 2023-09-28 | 289.05 |
| 2023-09-27 | 282.10 |
| 2023-09-26 | 282.10 |
| 2023-09-25 | 275.15 |
| 2023-09-22 | 282.10 |
| 2023-09-21 | 282.10 |
| 2023-09-20 | 302.94 |
| 2023-09-19 | 316.84 |
| 2023-09-18 | 309.89 |
| 2023-09-15 | 316.84 |
| 2023-09-14 | 261.26 |
| 2023-09-13 | 254.31 |
| 2023-09-12 | 254.31 |
| 2023-09-11 | 268.21 |
| 2023-09-07 | 275.15 |
| 2023-09-06 | 275.15 |
| 2023-09-05 | 280.36 |
| 2023-09-04 | 280.36 |
| 2023-08-31 | 269.94 |
| 2023-08-30 | 275.15 |
| 2023-08-29 | 264.73 |
| 2023-08-28 | 259.52 |
| 2023-08-25 | 259.52 |
| 2023-08-24 | 254.31 |
| 2023-08-23 | 259.52 |
| 2023-08-22 | 254.31 |
| 2023-08-21 | 254.31 |
| 2023-08-18 | 259.52 |
| 2023-08-17 | 254.31 |
| 2023-08-16 | 212.63 |
| 2023-08-15 | 217.84 |
| 2023-08-14 | 217.84 |
| 2023-08-11 | 228.26 |
| 2023-08-10 | 233.47 |
| 2023-08-09 | 223.05 |
| 2023-08-08 | 228.26 |
| 2023-08-07 | 233.47 |
| 2023-08-04 | 238.68 |
| 2023-08-03 | 233.47 |
| 2023-08-02 | 243.89 |
| 2023-08-01 | 238.68 |
| 2023-07-31 | 249.10 |
| 2023-07-28 | 249.10 |
| 2023-07-27 | 228.26 |
| 2023-07-26 | 228.26 |
| 2023-07-25 | 223.05 |
| 2023-07-24 | 217.84 |
| 2023-07-21 | 223.05 |
| 2023-07-20 | 217.84 |
| 2023-07-19 | 223.05 |
| 2023-07-18 | 223.05 |
| 2023-07-14 | 217.84 |
| 2023-07-13 | 217.84 |
| 2023-07-12 | 217.84 |
| 2023-07-11 | 223.05 |
| 2023-07-10 | 217.84 |
| 2023-07-07 | 223.05 |
| 2023-07-06 | 217.84 |
| 2023-07-05 | 217.84 |
| 2023-07-04 | 217.84 |
| 2023-07-03 | 228.26 |
| 2023-06-30 | 223.05 |
| 2023-06-29 | 223.05 |
| 2023-06-28 | 223.05 |
| 2023-06-27 | 228.10 |
| 2023-06-26 | 218.00 |
| 2023-06-23 | 233.14 |
| 2023-06-21 | 238.19 |
| 2023-06-20 | 238.19 |
| 2023-06-19 | 228.10 |
| 2023-06-16 | 228.10 |
| 2023-06-15 | 197.81 |
| 2023-06-14 | 197.81 |
| 2023-06-13 | 197.81 |
| 2023-06-12 | 197.81 |
| 2023-06-09 | 197.81 |
| 2023-06-08 | 202.86 |
| 2023-06-07 | 192.76 |
| 2023-06-06 | 187.72 |
| 2023-06-05 | 187.72 |
| 2023-06-02 | 182.67 |
| 2023-06-01 | 177.62 |
| 2023-05-31 | 177.62 |
| 2023-05-30 | 192.76 |
| 2023-05-29 | 192.76 |
| 2023-05-25 | 182.67 |
| 2023-05-24 | 182.67 |
| 2023-05-23 | 187.72 |
| 2023-05-22 | 187.72 |
| 2023-05-19 | 182.67 |
| 2023-05-18 | 197.81 |
| 2023-05-17 | 187.72 |
| 2023-05-16 | 192.76 |
| 2023-05-15 | 192.76 |
| 2023-05-12 | 197.81 |
| 2023-05-11 | 197.81 |
| 2023-05-10 | 197.81 |
| 2023-05-09 | 207.91 |
| 2023-05-08 | 202.86 |
| 2023-05-05 | 202.86 |
| 2023-05-04 | 207.91 |
| 2023-05-03 | 207.91 |
| 2023-05-02 | 207.91 |
| 2023-04-28 | 207.91 |
| 2023-04-27 | 207.91 |
| 2023-04-26 | 202.86 |
| 2023-04-25 | 207.91 |
| 2023-04-24 | 207.91 |
| 2023-04-21 | 202.86 |
| 2023-04-20 | 218.00 |
| 2023-04-19 | 218.00 |
| 2023-04-18 | 223.05 |
| 2023-04-17 | 212.95 |
| 2023-04-14 | 207.91 |
| 2023-04-13 | 207.91 |
| 2023-04-12 | 207.91 |
| 2023-04-11 | 202.86 |
| 2023-04-06 | 202.86 |
| 2023-04-04 | 202.86 |
| 2023-04-03 | 207.91 |
| 2023-03-31 | 212.95 |
| 2023-03-30 | 218.00 |
| 2023-03-29 | 207.91 |
| 2023-03-28 | 212.95 |
| 2023-03-27 | 207.91 |
| 2023-03-24 | 218.00 |
| 2023-03-23 | 218.00 |
| 2023-03-22 | 218.00 |
| 2023-03-21 | 218.00 |
| 2023-03-20 | 212.95 |
| 2023-03-17 | 207.91 |
| 2023-03-16 | 212.95 |
| 2023-03-15 | 223.05 |
| 2023-03-14 | 238.19 |
| 2023-03-13 | 238.19 |
| 2023-03-10 | 243.24 |
| 2023-03-09 | 248.29 |
| 2023-03-08 | 243.24 |
| 2023-03-07 | 248.29 |
| 2023-03-06 | 253.33 |
| 2023-03-03 | 248.29 |
| 2023-03-02 | 243.24 |
| 2023-03-01 | 243.24 |
| 2023-02-28 | 243.24 |
| 2023-02-27 | 238.19 |
| 2023-02-24 | 248.29 |
| 2023-02-23 | 238.19 |
| 2023-02-22 | 248.29 |
| 2023-02-21 | 253.33 |
| 2023-02-20 | 248.29 |
| 2023-02-17 | 238.19 |
| 2023-02-16 | 253.33 |
| 2023-02-15 | 253.33 |
| 2023-02-14 | 258.38 |
| 2023-02-13 | 263.43 |
| 2023-02-10 | 263.43 |
| 2023-02-09 | 268.48 |
| 2023-02-08 | 258.38 |
| 2023-02-07 | 263.43 |
| 2023-02-06 | 263.43 |
| 2023-02-03 | 268.48 |
| 2023-02-02 | 268.48 |
| 2023-02-01 | 273.53 |
| 2023-01-31 | 268.48 |
| 2023-01-30 | 263.43 |
| 2023-01-27 | 268.48 |
| 2023-01-26 | 273.53 |
| 2023-01-20 | 268.48 |
| 2023-01-19 | 268.48 |
| 2023-01-18 | 263.43 |
| 2023-01-17 | 258.38 |
| 2023-01-16 | 263.43 |
| 2023-01-13 | 263.43 |
| 2023-01-12 | 263.43 |
| 2023-01-11 | 268.48 |
| 2023-01-10 | 273.53 |
| 2023-01-09 | 273.53 |
| 2023-01-06 | 278.57 |
| 2023-01-05 | 273.53 |
| 2023-01-04 | 273.53 |
| 2023-01-03 | 263.43 |
| 2022-12-30 | 268.48 |
| 2022-12-29 | 263.43 |
| 2022-12-28 | 268.48 |
| 2022-12-23 | 273.53 |
| 2022-12-22 | 278.57 |
| 2022-12-21 | 283.62 |
| 2022-12-20 | 278.57 |
| 2022-12-19 | 283.62 |
| 2022-12-16 | 303.81 |
| 2022-12-15 | 278.57 |
| 2022-12-14 | 293.72 |
| 2022-12-13 | 293.72 |
| 2022-12-12 | 293.72 |
| 2022-12-09 | 288.67 |
| 2022-12-08 | 268.48 |
| 2022-12-07 | 263.43 |
| 2022-12-06 | 263.43 |
| 2022-12-05 | 273.53 |
| 2022-12-02 | 268.48 |
| 2022-12-01 | 268.48 |
| 2022-11-30 | 273.53 |
| 2022-11-29 | 263.43 |
| 2022-11-28 | 263.43 |
| 2022-11-25 | 263.43 |
| 2022-11-24 | 268.48 |
| 2022-11-23 | 263.43 |
| 2022-11-22 | 253.33 |
| 2022-11-21 | 268.48 |
| 2022-11-18 | 263.43 |
| 2022-11-17 | 258.38 |
| 2022-11-16 | 253.33 |
| 2022-11-15 | 243.24 |
| 2022-11-14 | 233.14 |
| 2022-11-11 | 233.14 |
| 2022-11-10 | 233.14 |
| 2022-11-09 | 228.10 |
| 2022-11-08 | 228.10 |
| 2022-11-07 | 218.00 |
| 2022-11-04 | 207.91 |
| 2022-11-03 | 202.86 |
| 2022-11-02 | 202.86 |
| 2022-11-01 | 207.91 |
| 2022-10-31 | 202.86 |
| 2022-10-28 | 218.00 |
| 2022-10-27 | 218.00 |
| 2022-10-26 | 223.05 |
| 2022-10-25 | 223.05 |
| 2022-10-24 | 218.00 |
| 2022-10-21 | 228.10 |
| 2022-10-20 | 233.14 |
| 2022-10-19 | 243.24 |
| 2022-10-18 | 233.14 |
| 2022-10-17 | 223.05 |
| 2022-10-14 | 233.14 |
| 2022-10-13 | 228.10 |
| 2022-10-12 | 212.95 |
| 2022-10-11 | 207.91 |
| 2022-10-10 | 218.00 |
| 2022-10-07 | 228.10 |
| 2022-10-06 | 223.05 |
| 2022-10-05 | 218.00 |
| 2022-10-03 | 212.95 |
| 2022-09-30 | 202.86 |
| 2022-09-29 | 207.91 |
| 2022-09-28 | 197.81 |
| 2022-09-27 | 218.00 |
| 2022-09-26 | 218.00 |
| 2022-09-23 | 223.05 |
| 2022-09-22 | 228.10 |
| 2022-09-21 | 243.24 |
| 2022-09-20 | 248.29 |
| 2022-09-19 | 243.24 |
| 2022-09-16 | 243.24 |
| 2022-09-15 | 258.38 |
| 2022-09-14 | 243.24 |
| 2022-09-13 | 248.29 |
| 2022-09-09 | 258.38 |
| 2022-09-08 | 243.24 |
| 2022-09-07 | 257.54 |
| 2022-09-06 | 252.77 |
| 2022-09-05 | 243.24 |
| 2022-09-02 | 252.77 |
| 2022-09-01 | 248.01 |
| 2022-08-31 | 248.01 |
| 2022-08-30 | 248.01 |
| 2022-08-29 | 257.54 |
| 2022-08-26 | 257.54 |
| 2022-08-25 | 271.84 |
| 2022-08-24 | 243.24 |
| 2022-08-23 | 309.98 |
| 2022-08-22 | 309.98 |
| 2022-08-19 | 290.91 |
| 2022-08-18 | 290.91 |
| 2022-08-17 | 295.68 |
| 2022-08-16 | 286.14 |
| 2022-08-15 | 295.68 |
| 2022-08-12 | 305.21 |
| 2022-08-11 | 300.45 |
| 2022-08-10 | 300.45 |
| 2022-08-09 | 300.45 |
| 2022-08-08 | 314.75 |
| 2022-08-05 | 319.51 |
| 2022-08-04 | 309.98 |
| 2022-08-03 | 305.21 |
| 2022-08-02 | 319.51 |
| 2022-08-01 | 329.05 |
| 2022-07-29 | 352.89 |
| 2022-07-28 | 348.12 |
| 2022-07-27 | 357.65 |
| 2022-07-26 | 362.42 |
| 2022-07-25 | 357.65 |
| 2022-07-22 | 371.95 |
| 2022-07-21 | 376.72 |
| 2022-07-20 | 371.95 |
| 2022-07-19 | 371.95 |
| 2022-07-18 | 381.49 |
| 2022-07-15 | 352.89 |
| 2022-07-14 | 357.65 |
| 2022-07-13 | 367.19 |
| 2022-07-12 | 352.89 |
| 2022-07-11 | 367.19 |
| 2022-07-08 | 381.49 |
| 2022-07-07 | 371.95 |
| 2022-07-06 | 362.42 |
| 2022-07-05 | 371.95 |
| 2022-07-04 | 380.16 |
| 2022-06-30 | 388.37 |
| 2022-06-29 | 388.37 |
| 2022-06-28 | 404.79 |
| 2022-06-27 | 400.68 |
| 2022-06-24 | 384.27 |
| 2022-06-23 | 396.58 |
| 2022-06-22 | 396.58 |
| 2022-06-21 | 400.68 |
| 2022-06-20 | 400.68 |
| 2022-06-17 | 388.37 |
| 2022-06-16 | 400.68 |
| 2022-06-15 | 408.89 |
| 2022-06-14 | 412.99 |
| 2022-06-13 | 421.20 |
| 2022-06-10 | 425.31 |
| 2022-06-09 | 421.20 |
| 2022-06-08 | 445.83 |
| 2022-06-07 | 449.93 |
| 2022-06-06 | 454.03 |
| 2022-06-02 | 437.62 |
| 2022-06-01 | 433.51 |
| 2022-05-31 | 433.51 |
| 2022-05-30 | 412.99 |
| 2022-05-27 | 417.10 |
| 2022-05-26 | 417.10 |
| 2022-05-25 | 396.58 |
| 2022-05-24 | 392.47 |
| 2022-05-23 | 396.58 |
| 2022-05-20 | 380.16 |
| 2022-05-19 | 363.75 |
| 2022-05-18 | 371.95 |
| 2022-05-17 | 359.64 |
| 2022-05-16 | 355.54 |
| 2022-05-13 | 351.43 |
| 2022-05-12 | 343.23 |
| 2022-05-11 | 351.43 |
| 2022-05-10 | 351.43 |
| 2022-05-06 | 351.43 |
| 2022-05-05 | 359.64 |
| 2022-05-04 | 363.75 |
| 2022-05-03 | 359.64 |
| 2022-04-29 | 351.43 |
| 2022-04-28 | 351.43 |
| 2022-04-27 | 351.43 |
| 2022-04-26 | 343.23 |
| 2022-04-25 | 343.23 |
| 2022-04-22 | 355.54 |
| 2022-04-21 | 359.64 |
| 2022-04-20 | 363.75 |
| 2022-04-19 | 359.64 |
| 2022-04-14 | 355.54 |
| 2022-04-13 | 351.43 |
| 2022-04-12 | 343.23 |
| 2022-04-11 | 343.23 |
| 2022-04-08 | 335.02 |
| 2022-04-07 | 339.12 |
| 2022-04-06 | 359.64 |
| 2022-04-04 | 380.16 |
| 2022-04-01 | 371.95 |
| 2022-03-31 | 371.95 |
| 2022-03-30 | 384.27 |
| 2022-03-29 | 363.75 |
| 2022-03-28 | 376.06 |
| 2022-03-25 | 367.85 |
| 2022-03-24 | 376.06 |
| 2022-03-23 | 376.06 |
| 2022-03-22 | 371.95 |
| 2022-03-21 | 367.85 |
| 2022-03-18 | 359.64 |
| 2022-03-17 | 339.12 |
| 2022-03-16 | 306.29 |
| 2022-03-15 | 298.08 |
| 2022-03-14 | 302.19 |
| 2022-03-11 | 330.91 |
| 2022-03-10 | 330.91 |
| 2022-03-09 | 330.91 |
| 2022-03-08 | 330.91 |
| 2022-03-07 | 351.43 |
| 2022-03-04 | 363.75 |
| 2022-03-03 | 363.75 |
| 2022-03-02 | 335.02 |
| 2022-03-01 | 343.23 |
| 2022-02-28 | 347.33 |
| 2022-02-25 | 343.23 |
| 2022-02-24 | 326.81 |
| 2022-02-23 | 347.33 |
| 2022-02-22 | 351.43 |
| 2022-02-21 | 351.43 |
| 2022-02-18 | 343.23 |
| 2022-02-17 | 355.54 |
| 2022-02-16 | 359.64 |
| 2022-02-15 | 347.33 |
| 2022-02-14 | 359.64 |
| 2022-02-11 | 359.64 |
| 2022-02-10 | 376.06 |
| 2022-02-09 | 371.95 |
| 2022-02-08 | 371.95 |
| 2022-02-07 | 380.16 |
| 2022-02-04 | 376.06 |
| 2022-01-31 | 371.95 |
| 2022-01-28 | 347.33 |
| 2022-01-27 | 347.33 |
| 2022-01-26 | 367.85 |
| 2022-01-25 | 339.12 |
| 2022-01-24 | 355.54 |
| 2022-01-21 | 367.85 |
| 2022-01-20 | 384.27 |
| 2022-01-19 | 400.68 |
| 2022-01-18 | 392.47 |
| 2022-01-17 | 384.27 |
| 2022-01-14 | 314.50 |
| 2022-01-13 | 293.98 |
| 2022-01-12 | 302.19 |
| 2022-01-11 | 322.71 |
| 2022-01-10 | 319.27 |
| 2022-01-07 | 329.58 |
| 2022-01-06 | 339.89 |
| 2022-01-05 | 329.58 |
| 2022-01-04 | 339.89 |
| 2022-01-03 | 333.02 |
| 2021-12-31 | 302.09 |
| 2021-12-30 | 302.09 |
| 2021-12-29 | 302.09 |
| 2021-12-28 | 281.47 |
| 2021-12-24 | 274.59 |
| 2021-12-23 | 271.16 |
| 2021-12-22 | 264.28 |
| 2021-12-21 | 281.47 |
| 2021-12-20 | 264.28 |
| 2021-12-17 | 291.78 |
| 2021-12-16 | 295.21 |
| 2021-12-15 | 298.65 |
| 2021-12-14 | 284.90 |
| 2021-12-13 | 298.65 |
| 2021-12-10 | 367.38 |
| 2021-12-09 | 353.64 |
| 2021-12-08 | 339.89 |
| 2021-12-07 | 339.89 |
| 2021-12-06 | 315.83 |
| 2021-12-03 | 329.58 |
| 2021-12-02 | 326.14 |
| 2021-12-01 | 343.33 |
| 2021-11-30 | 302.09 |
| 2021-11-29 | 295.21 |
| 2021-11-26 | 281.47 |
| 2021-11-25 | 216.17 |
| 2021-11-24 | 205.86 |
| 2021-11-23 | 202.42 |
| 2021-11-22 | 202.42 |
| 2021-11-19 | 205.86 |
| 2021-11-18 | 198.99 |
| 2021-11-17 | 188.68 |
| 2021-11-16 | 192.11 |
| 2021-11-15 | 185.24 |
| 2021-11-12 | 188.68 |
| 2021-11-11 | 198.99 |
| 2021-11-10 | 195.55 |
| 2021-11-09 | 198.99 |
| 2021-11-08 | 195.55 |
| 2021-11-05 | 198.99 |
| 2021-11-04 | 212.73 |
| 2021-11-03 | 202.42 |
| 2021-11-02 | 209.30 |
| 2021-11-01 | 205.86 |
| 2021-10-29 | 216.17 |
| 2021-10-28 | 209.30 |
| 2021-10-27 | 212.73 |
| 2021-10-26 | 212.73 |
| 2021-10-25 | 216.17 |
| 2021-10-22 | 205.86 |
| 2021-10-21 | 209.30 |
| 2021-10-20 | 212.73 |
| 2021-10-19 | 212.73 |
| 2021-10-18 | 209.30 |
| 2021-10-15 | 202.42 |
| 2021-10-12 | 202.42 |
| 2021-10-11 | 212.73 |
| 2021-10-08 | 216.17 |
| 2021-10-07 | 223.04 |
| 2021-10-06 | 223.04 |
| 2021-10-05 | 212.73 |
| 2021-10-04 | 198.99 |
| 2021-09-30 | 212.73 |
| 2021-09-29 | 216.17 |
| 2021-09-28 | 229.92 |
| 2021-09-27 | 209.30 |
| 2021-09-24 | 243.66 |
| 2021-09-23 | 264.28 |
| 2021-09-21 | 253.97 |
| 2021-09-20 | 253.97 |
| 2021-09-17 | 284.90 |
| 2021-09-16 | 264.28 |
| 2021-09-15 | 274.59 |
| 2021-09-14 | 281.47 |
| 2021-09-13 | 298.65 |
| 2021-09-10 | 298.65 |
| 2021-09-09 | 295.41 |
| 2021-09-08 | 311.61 |
| 2021-09-07 | 279.20 |
| 2021-09-06 | 282.44 |
| 2021-09-03 | 285.69 |
| 2021-09-02 | 282.44 |
| 2021-09-01 | 282.44 |
| 2021-08-31 | 275.96 |
| 2021-08-30 | 282.44 |
| 2021-08-27 | 269.48 |
| 2021-08-26 | 279.20 |
| 2021-08-25 | 308.37 |
| 2021-08-24 | 285.69 |
| 2021-08-23 | 298.65 |
| 2021-08-20 | 259.76 |
| 2021-08-19 | 275.96 |
| 2021-08-18 | 288.93 |
| 2021-08-17 | 282.44 |
| 2021-08-16 | 305.13 |
| 2021-08-13 | 308.37 |
| 2021-08-12 | 324.58 |
| 2021-08-11 | 308.37 |
| 2021-08-10 | 285.69 |
| 2021-08-09 | 288.93 |
| 2021-08-06 | 298.65 |
| 2021-08-05 | 314.86 |
| 2021-08-04 | 288.93 |
| 2021-08-03 | 301.89 |
| 2021-08-02 | 243.55 |
| 2021-07-30 | 259.76 |
| 2021-07-29 | 220.86 |
| 2021-07-28 | 191.70 |
| 2021-07-27 | 152.80 |
| 2021-07-26 | 178.73 |
| 2021-07-23 | 188.45 |
| 2021-07-22 | 201.42 |
| 2021-07-21 | 181.97 |
| 2021-07-20 | 181.97 |
| 2021-07-19 | 188.45 |
| 2021-07-16 | 191.70 |
| 2021-07-15 | 191.70 |
| 2021-07-14 | 194.94 |
| 2021-07-13 | 194.94 |
| 2021-07-12 | 201.42 |
| 2021-07-09 | 211.14 |
| 2021-07-08 | 217.62 |
| 2021-07-07 | 230.59 |
| 2021-07-06 | 204.66 |
| 2021-07-05 | 211.14 |
| 2021-07-02 | 207.90 |
| 2021-06-30 | 185.21 |
| 2021-06-29 | 126.87 |
| 2021-06-28 | 123.63 |
| 2021-06-25 | 117.15 |
| 2021-06-24 | 113.91 |
| 2021-06-23 | 117.15 |
| 2021-06-22 | 117.15 |
| 2021-06-21 | 107.43 |
| 2021-06-18 | 110.67 |
| 2021-06-17 | 107.43 |
| 2021-06-16 | 110.67 |
| 2021-06-15 | 113.91 |
| 2021-06-11 | 120.39 |
| 2021-06-10 | 130.12 |
| 2021-06-09 | 113.91 |
| 2021-06-08 | 113.91 |
| 2021-06-07 | 113.91 |
| 2021-06-04 | 110.67 |
| 2021-06-03 | 113.91 |
| 2021-06-02 | 110.67 |
| 2021-06-01 | 110.67 |
| 2021-05-31 | 110.67 |
| 2021-05-28 | 110.67 |
| 2021-05-27 | 107.43 |
| 2021-05-26 | 104.19 |
| 2021-05-25 | 107.43 |
| 2021-05-24 | 110.67 |
| 2021-05-21 | 107.43 |
| 2021-05-20 | 110.67 |
| 2021-05-18 | 107.43 |
| 2021-05-17 | 107.43 |
| 2021-05-14 | 104.19 |
| 2021-05-13 | 107.43 |
| 2021-05-12 | 113.91 |
| 2021-05-11 | 113.91 |
| 2021-05-10 | 133.36 |
| 2021-05-07 | 123.63 |
| 2021-05-06 | 110.67 |
| 2021-05-05 | 123.63 |
| 2021-05-04 | 104.19 |
| 2021-05-03 | 113.91 |
| 2021-04-30 | 104.19 |
| 2021-04-29 | 107.43 |
| 2021-04-28 | 113.91 |
| 2021-04-27 | 107.43 |
| 2021-04-26 | 104.19 |
| 2021-04-23 | 104.19 |
| 2021-04-22 | 104.19 |
| 2021-04-21 | 100.95 |
| 2021-04-20 | 107.43 |
| 2021-04-19 | 107.43 |
| 2021-04-16 | 104.19 |
| 2021-04-15 | 104.19 |
| 2021-04-14 | 104.19 |
| 2021-04-13 | 104.19 |
| 2021-04-12 | 107.43 |
| 2021-04-09 | 113.91 |
| 2021-04-08 | 120.39 |
| 2021-04-07 | 123.63 |
| 2021-04-01 | 104.19 |
| 2021-03-31 | 94.46 |
| 2021-03-30 | 84.74 |
| 2021-03-29 | 97.70 |
| 2021-03-26 | 97.70 |
| 2021-03-25 | 97.70 |
| 2021-03-24 | 97.70 |
| 2021-03-23 | 110.67 |
| 2021-03-22 | 117.15 |
| 2021-03-19 | 110.67 |
| 2021-03-18 | 117.15 |
| 2021-03-17 | 120.39 |
| 2021-03-16 | 110.67 |
| 2021-03-15 | 113.91 |
| 2021-03-12 | 110.67 |
| 2021-03-11 | 110.67 |
| 2021-03-10 | 104.19 |
| 2021-03-09 | 100.95 |
| 2021-03-08 | 100.95 |
| 2021-03-05 | 107.43 |
| 2021-03-04 | 110.67 |
| 2021-03-03 | 113.91 |
| 2021-03-02 | 117.15 |
| 2021-03-01 | 110.67 |
| 2021-02-26 | 110.67 |
| 2021-02-25 | 117.15 |
| 2021-02-24 | 107.43 |
| 2021-02-23 | 123.63 |
| 2021-02-22 | 117.15 |
| 2021-02-19 | 126.87 |
| 2021-02-18 | 123.63 |
| 2021-02-17 | 126.87 |
| 2021-02-16 | 110.67 |
| 2021-02-11 | 100.95 |
| 2021-02-10 | 94.46 |
| 2021-02-09 | 100.95 |
| 2021-02-08 | 100.95 |
| 2021-02-05 | 100.95 |
| 2021-02-04 | 107.43 |
| 2021-02-03 | 97.70 |
| 2021-02-02 | 94.46 |
| 2021-02-01 | 84.74 |
| 2021-01-29 | 84.74 |
| 2021-01-28 | 97.70 |
| 2021-01-27 | 110.67 |
| 2021-01-26 | 107.43 |
| 2021-01-25 | 123.63 |
| 2021-01-22 | 126.87 |
| 2021-01-21 | 133.36 |
| 2021-01-20 | 139.84 |
| 2021-01-19 | 123.63 |
| 2021-01-18 | 123.63 |
| 2021-01-15 | 100.95 |
| 2021-01-14 | 97.70 |
| 2021-01-13 | 91.22 |
| 2021-01-12 | 81.50 |
| 2021-01-11 | 81.50 |
| 2021-01-08 | 94.46 |
| 2021-01-07 | 71.78 |
| 2021-01-06 | 71.78 |
| 2021-01-05 | 75.02 |
| 2021-01-04 | 75.02 |
| 2020-12-31 | 78.26 |
| 2020-12-30 | 81.50 |
| 2020-12-29 | 78.26 |
| 2020-12-28 | 75.02 |
| 2020-12-24 | 81.50 |
| 2020-12-23 | 84.74 |
| 2020-12-22 | 75.02 |
| 2020-12-21 | 97.70 |
| 2020-12-18 | 94.46 |
| 2020-12-17 | 104.19 |
| 2020-12-16 | 97.70 |
| 2020-12-15 | 104.19 |
| 2020-12-14 | 107.43 |
| 2020-12-11 | 97.70 |
| 2020-12-10 | 91.22 |
| 2020-12-09 | 87.98 |
| 2020-12-08 | 104.19 |
| 2020-12-07 | 107.43 |
| 2020-12-04 | 81.50 |
| 2020-12-03 | 65.29 |
| 2020-12-02 | 75.02 |
| 2020-12-01 | 65.29 |
| 2020-11-30 | 55.57 |
| 2020-11-27 | 49.09 |
| 2020-11-26 | 55.57 |
| 2020-11-25 | 60.43 |
| 2020-11-24 | 62.05 |
| 2020-11-23 | 75.02 |
| 2020-11-20 | 75.02 |
| 2020-11-19 | 75.02 |
| 2020-11-18 | 75.02 |
| 2020-11-17 | 65.29 |
| 2020-11-16 | 44.23 |
| 2020-11-13 | 34.50 |
| 2020-11-12 | 36.12 |
| 2020-11-11 | 34.50 |
| 2020-11-10 | 39.37 |
| 2020-11-09 | 50.71 |
| 2020-11-06 | 24.78 |
| 2020-11-05 | 11.82 |
| 2020-11-04 | 11.82 |
| 2020-11-03 | 10.20 |
| 2020-11-02 | 10.20 |
| 2020-10-30 | 6.95 |
| 2020-10-29 | 3.71 |
| 2020-10-28 | 5.33 |
| 2020-10-27 | 5.33 |
| 2020-10-23 | 10.20 |
| 2020-10-22 | 13.44 |
| 2020-10-21 | 15.06 |
| 2020-10-20 | 13.44 |
| 2020-10-19 | 15.06 |
| 2020-10-16 | 8.58 |
| 2020-10-15 | 8.58 |
| 2020-10-14 | 6.95 |
| 2020-10-12 | 10.20 |
| 2020-10-09 | 10.20 |
| 2020-10-08 | 6.95 |
| 2020-10-07 | 3.71 |
| 2020-10-06 | 2.09 |
| 2020-10-05 | 3.71 |
| 2020-09-30 | 0.47 |
| 2020-09-29 | -1.15 |
| 2020-09-28 | 2.09 |
| 2020-09-25 | 0.47 |
| 2020-09-24 | 2.09 |
| 2020-09-23 | 0.47 |
| 2020-09-22 | 2.09 |
| 2020-09-21 | -1.15 |
| 2020-09-18 | -1.15 |
| 2020-09-17 | 2.09 |
| 2020-09-16 | 5.33 |
| 2020-09-15 | 2.09 |
| 2020-09-14 | 2.09 |
| 2020-09-11 | 2.09 |
| 2020-09-10 | 0.47 |
| 2020-09-09 | 0.47 |
| 2020-09-08 | 6.95 |
| 2020-09-07 | 5.33 |
| 2020-09-04 | 3.71 |
| 2020-09-03 | 3.71 |
| 2020-09-02 | 3.71 |
| 2020-09-01 | 3.71 |
| 2020-08-31 | 8.58 |
| 2020-08-28 | 8.58 |
| 2020-08-27 | 6.95 |
| 2020-08-26 | 11.82 |
| 2020-08-25 | 6.95 |
| 2020-08-24 | 6.95 |
| 2020-08-21 | 10.20 |
| 2020-08-20 | 8.58 |
| 2020-08-19 | 8.58 |
| 2020-08-18 | 10.20 |
| 2020-08-17 | 8.58 |
| 2020-08-14 | 10.20 |
| 2020-08-13 | 11.82 |
| 2020-08-12 | 8.58 |
| 2020-08-11 | 8.58 |
| 2020-08-10 | 6.95 |
| 2020-08-07 | 11.82 |
| 2020-08-06 | 13.44 |
| 2020-08-05 | 13.44 |
| 2020-08-04 | 11.82 |
| 2020-08-03 | 13.44 |
| 2020-07-31 | 16.68 |
| 2020-07-30 | 16.68 |
| 2020-07-29 | 18.30 |
| 2020-07-28 | 21.54 |
| 2020-07-27 | 6.95 |
| 2020-07-24 | 3.71 |
| 2020-07-23 | 3.71 |
| 2020-07-22 | 3.71 |
| 2020-07-21 | 3.71 |
| 2020-07-20 | 5.33 |
| 2020-07-17 | 3.71 |
| 2020-07-16 | 5.33 |
| 2020-07-15 | 6.95 |
| 2020-07-14 | 6.95 |
| 2020-07-13 | 10.20 |
| 2020-07-10 | 13.44 |
| 2020-07-09 | 16.68 |
| 2020-07-08 | 19.92 |
| 2020-07-07 | 18.30 |
| 2020-07-06 | 23.16 |
| 2020-07-03 | 16.68 |
| 2020-07-02 | 26.40 |
| 2020-06-30 | 23.97 |
| 2020-06-29 | 26.40 |
| 2020-06-26 | 28.83 |
| 2020-06-24 | 28.83 |
| 2020-06-23 | 33.69 |
| 2020-06-22 | 31.26 |
| 2020-06-19 | 28.83 |
| 2020-06-18 | 33.69 |
| 2020-06-17 | 33.69 |
| 2020-06-16 | 28.83 |
| 2020-06-15 | 31.26 |
| 2020-06-12 | 36.12 |
| 2020-06-11 | 38.56 |
| 2020-06-10 | 40.99 |
| 2020-06-09 | 40.99 |
| 2020-06-08 | 38.56 |
| 2020-06-05 | 45.85 |
| 2020-06-04 | 26.40 |
| 2020-06-03 | 21.54 |
| 2020-06-02 | 20.32 |
| 2020-06-01 | 16.68 |
| 2020-05-29 | 9.39 |
| 2020-05-28 | 8.17 |
| 2020-05-27 | 4.52 |
| 2020-05-26 | 13.03 |
| 2020-05-25 | -8.85 |
| 2020-05-22 | -7.63 |
| 2020-05-21 | -3.98 |
| 2020-05-20 | -3.98 |
| 2020-05-19 | -2.77 |
| 2020-05-18 | -3.98 |
| 2020-05-15 | -2.77 |
| 2020-05-14 | 0.88 |
| 2020-05-13 | 0.88 |
| 2020-05-12 | 3.31 |
| 2020-05-11 | 3.31 |
| 2020-05-08 | 4.52 |
| 2020-05-07 | 4.52 |
| 2020-05-06 | 4.52 |
| 2020-05-05 | 2.09 |
| 2020-05-04 | 2.09 |
| 2020-04-29 | 4.52 |
| 2020-04-28 | 4.52 |
| 2020-04-27 | 5.74 |
| 2020-04-24 | 5.74 |
| 2020-04-23 | 4.52 |
| 2020-04-22 | 0.88 |
| 2020-04-21 | 3.31 |
| 2020-04-20 | 2.09 |
| 2020-04-17 | 3.31 |
| 2020-04-16 | 5.74 |
| 2020-04-15 | 0.88 |
| 2020-04-14 | 8.17 |
| 2020-04-09 | 8.17 |
| 2020-04-08 | -2.77 |
| 2020-04-07 | -2.77 |
| 2020-04-06 | -3.98 |
| 2020-04-03 | -1.55 |
| 2020-04-02 | -3.98 |
| 2020-04-01 | 2.09 |
| 2020-03-31 | 0.88 |
| 2020-03-30 | 2.09 |
| 2020-03-27 | 9.39 |
| 2020-03-26 | 19.11 |
| 2020-03-25 | 33.69 |
| 2020-03-24 | 21.54 |
| 2020-03-23 | 11.82 |
| 2020-03-20 | 23.97 |
| 2020-03-19 | 33.69 |
| 2020-03-18 | 40.99 |
| 2020-03-17 | 50.71 |
| 2020-03-16 | 50.71 |
| 2020-03-13 | 75.02 |
| 2020-03-12 | 75.02 |
| 2020-03-11 | 77.45 |
| 2020-03-10 | 79.88 |
| 2020-03-09 | 84.74 |
| 2020-03-06 | 84.74 |
| 2020-03-05 | 87.17 |
| 2020-03-04 | 84.74 |
| 2020-03-03 | 89.60 |
| 2020-03-02 | 84.74 |
| 2020-02-28 | 82.31 |
| 2020-02-27 | 87.17 |
| 2020-02-26 | 89.60 |
| 2020-02-25 | 92.03 |
| 2020-02-24 | 94.46 |
| 2020-02-21 | 101.76 |
| 2020-02-20 | 101.76 |
| 2020-02-19 | 96.89 |
| 2020-02-18 | 89.60 |
| 2020-02-17 | 89.60 |
| 2020-02-14 | 84.74 |
| 2020-02-13 | 92.03 |
| 2020-02-12 | 82.31 |
| 2020-02-11 | 77.45 |
| 2020-02-10 | 79.88 |
| 2020-02-07 | 77.45 |
| 2020-02-06 | 79.88 |
| 2020-02-05 | 77.45 |
| 2020-02-04 | 77.45 |
| 2020-02-03 | 72.59 |
| 2020-01-31 | 75.02 |
| 2020-01-30 | 77.45 |
| 2020-01-29 | 84.74 |
| 2020-01-24 | 99.33 |
| 2020-01-23 | 101.76 |
| 2020-01-22 | 109.05 |
| 2020-01-21 | 109.05 |
| 2020-01-20 | 113.91 |
| 2020-01-17 | 118.77 |
| 2020-01-16 | 118.77 |
| 2020-01-15 | 118.77 |
| 2020-01-14 | 116.34 |
| 2020-01-13 | 116.34 |
| 2020-01-10 | 113.91 |
| 2020-01-09 | 116.34 |
| 2020-01-08 | 109.05 |
| 2020-01-07 | 111.48 |
| 2020-01-06 | 111.48 |
| 2020-01-03 | 113.91 |
| 2020-01-02 | 113.91 |
| 2019-12-31 | 109.05 |
| 2019-12-30 | 111.48 |
| 2019-12-27 | 118.77 |
| 2019-12-24 | 116.34 |
| 2019-12-23 | 116.34 |
| 2019-12-20 | 113.91 |
| 2019-12-19 | 121.20 |
| 2019-12-18 | 121.20 |
| 2019-12-17 | 123.63 |
| 2019-12-16 | 123.63 |
| 2019-12-13 | 123.63 |
| 2019-12-12 | 118.77 |
| 2019-12-11 | 111.48 |
| 2019-12-10 | 111.48 |
| 2019-12-09 | 111.48 |
| 2019-12-06 | 111.48 |
| 2019-12-05 | 111.48 |
| 2019-12-04 | 109.05 |
| 2019-12-03 | 109.05 |
| 2019-12-02 | 111.48 |
| 2019-11-29 | 109.05 |
| 2019-11-28 | 109.05 |
| 2019-11-27 | 111.48 |
| 2019-11-26 | 111.48 |
| 2019-11-25 | 111.48 |
| 2019-11-22 | 111.48 |
| 2019-11-21 | 109.05 |
| 2019-11-20 | 109.05 |
| 2019-11-19 | 111.48 |
| 2019-11-18 | 113.91 |
| 2019-11-15 | 111.48 |
| 2019-11-14 | 111.48 |
| 2019-11-13 | 111.48 |
| 2019-11-12 | 109.05 |
| 2019-11-11 | 113.91 |
| 2019-11-08 | 111.48 |
| 2019-11-07 | 111.48 |
| 2019-11-06 | 113.91 |
| 2019-11-05 | 109.05 |
| 2019-11-04 | 111.48 |
| 2019-11-01 | 111.48 |
| 2019-10-31 | 113.91 |
| 2019-10-30 | 111.48 |
| 2019-10-29 | 111.48 |
| 2019-10-28 | 111.48 |
| 2019-10-25 | 116.34 |
| 2019-10-24 | 116.34 |
| 2019-10-23 | 113.91 |
| 2019-10-22 | 118.77 |
| 2019-10-21 | 118.77 |
| 2019-10-18 | 121.20 |
| 2019-10-17 | 121.20 |
| 2019-10-16 | 118.77 |
| 2019-10-15 | 123.63 |
| 2019-10-14 | 116.34 |
| 2019-10-11 | 118.77 |
| 2019-10-10 | 118.77 |
| 2019-10-09 | 118.77 |
| 2019-10-08 | 121.20 |
| 2019-10-04 | 121.20 |
| 2019-10-03 | 123.63 |
| 2019-10-02 | 126.06 |
| 2019-09-30 | 128.49 |
| 2019-09-27 | 133.36 |
| 2019-09-26 | 133.36 |
| 2019-09-25 | 135.79 |
| 2019-09-24 | 138.22 |
| 2019-09-23 | 135.79 |
| 2019-09-20 | 138.22 |
| 2019-09-19 | 138.22 |
| 2019-09-18 | 138.22 |
| 2019-09-17 | 135.79 |
| 2019-09-16 | 140.65 |
| 2019-09-13 | 143.08 |
| 2019-09-12 | 138.22 |
| 2019-09-11 | 147.94 |
| 2019-09-10 | 130.93 |
| 2019-09-09 | 128.49 |
| 2019-09-06 | 128.49 |
| 2019-09-05 | 128.49 |
| 2019-09-04 | 130.93 |
| 2019-09-03 | 128.49 |
| 2019-09-02 | 130.93 |
| 2019-08-30 | 128.49 |
| 2019-08-29 | 130.93 |
| 2019-08-28 | 128.49 |
| 2019-08-27 | 128.49 |
| 2019-08-26 | 133.36 |
| 2019-08-23 | 143.08 |
| 2019-08-22 | 140.65 |
| 2019-08-21 | 150.37 |
| 2019-08-20 | 152.80 |
| 2019-08-19 | 155.23 |
| 2019-08-16 | 147.94 |
| 2019-08-15 | 143.08 |
| 2019-08-14 | 143.08 |
| 2019-08-13 | 135.79 |
| 2019-08-12 | 140.65 |
| 2019-08-09 | 150.37 |
| 2019-08-08 | 150.37 |
| 2019-08-07 | 145.51 |
| 2019-08-06 | 147.94 |
| 2019-08-05 | 145.51 |
| 2019-08-02 | 147.94 |
| 2019-08-01 | 152.80 |
| 2019-07-31 | 152.80 |
| 2019-07-30 | 155.23 |
| 2019-07-29 | 150.37 |
| 2019-07-26 | 164.96 |
| 2019-07-25 | 167.39 |
| 2019-07-24 | 167.39 |
| 2019-07-23 | 169.82 |
| 2019-07-22 | 169.82 |
| 2019-07-19 | 186.83 |
| 2019-07-18 | 186.83 |
| 2019-07-17 | 191.70 |
| 2019-07-16 | 191.70 |
| 2019-07-15 | 164.96 |
| 2019-07-12 | 167.39 |
| 2019-07-11 | 167.39 |
| 2019-07-10 | 169.82 |
| 2019-07-09 | 169.82 |
| 2019-07-08 | 172.25 |
| 2019-07-05 | 179.54 |
| 2019-07-04 | 184.12 |
| 2019-07-03 | 181.83 |
| 2019-07-02 | 172.67 |
| 2019-06-28 | 168.08 |
| 2019-06-27 | 165.79 |
| 2019-06-26 | 163.50 |
| 2019-06-25 | 163.50 |
| 2019-06-24 | 163.50 |
| 2019-06-21 | 163.50 |
| 2019-06-20 | 165.79 |
| 2019-06-19 | 156.63 |
| 2019-06-18 | 154.34 |
| 2019-06-17 | 156.63 |
| 2019-06-14 | 156.63 |
| 2019-06-13 | 161.21 |
| 2019-06-12 | 152.05 |
| 2019-06-11 | 154.34 |
| 2019-06-10 | 156.63 |
| 2019-06-06 | 152.05 |
| 2019-06-05 | 147.46 |
| 2019-06-04 | 145.17 |
| 2019-06-03 | 142.88 |
| 2019-05-31 | 154.34 |
| 2019-05-30 | 156.63 |
| 2019-05-29 | 152.05 |
| 2019-05-28 | 154.34 |
| 2019-05-27 | 156.63 |
| 2019-05-24 | 156.63 |
| 2019-05-23 | 158.92 |
| 2019-05-22 | 168.08 |
| 2019-05-21 | 165.79 |
| 2019-05-20 | 165.79 |
| 2019-05-17 | 174.96 |
| 2019-05-16 | 172.67 |
| 2019-05-15 | 174.96 |
| 2019-05-14 | 172.67 |
| 2019-05-10 | 179.54 |
| 2019-05-09 | 179.54 |
| 2019-05-08 | 193.29 |
| 2019-05-07 | 197.87 |
| 2019-05-06 | 209.33 |
| 2019-05-03 | 225.37 |
| 2019-05-02 | 216.20 |
| 2019-04-30 | 218.49 |
| 2019-04-29 | 225.37 |
| 2019-04-26 | 223.08 |
| 2019-04-25 | 223.08 |
| 2019-04-24 | 218.49 |
| 2019-04-23 | 218.49 |
| 2019-04-18 | 209.33 |
| 2019-04-17 | 220.79 |
| 2019-04-16 | 204.75 |
| 2019-04-15 | 204.75 |
| 2019-04-12 | 197.87 |
| 2019-04-11 | 200.16 |
| 2019-04-10 | 207.04 |
| 2019-04-09 | 202.45 |
| 2019-04-08 | 200.16 |
| 2019-04-04 | 200.16 |
| 2019-04-03 | 204.75 |
| 2019-04-02 | 197.87 |
| 2019-04-01 | 202.45 |
| 2019-03-29 | 195.58 |
| 2019-03-28 | 204.75 |
| 2019-03-27 | 202.45 |
| 2019-03-26 | 202.45 |
| 2019-03-25 | 202.45 |
| 2019-03-22 | 213.91 |
| 2019-03-21 | 209.33 |
| 2019-03-20 | 232.24 |
| 2019-03-19 | 229.95 |
| 2019-03-18 | 227.66 |
| 2019-03-15 | 191.00 |
| 2019-03-14 | 170.38 |
| 2019-03-13 | 177.25 |
| 2019-03-12 | 181.83 |
| 2019-03-11 | 188.71 |
| 2019-03-08 | 181.83 |
| 2019-03-07 | 186.42 |
| 2019-03-06 | 188.71 |
| 2019-03-05 | 186.42 |
| 2019-03-04 | 179.54 |
| 2019-03-01 | 179.54 |
| 2019-02-28 | 174.96 |
| 2019-02-27 | 174.96 |
| 2019-02-26 | 172.67 |
| 2019-02-25 | 177.25 |
| 2019-02-22 | 172.67 |
| 2019-02-21 | 168.08 |
| 2019-02-20 | 163.50 |
| 2019-02-19 | 158.92 |
| 2019-02-18 | 156.63 |
| 2019-02-15 | 147.46 |
| 2019-02-14 | 147.46 |
| 2019-02-13 | 140.59 |
| 2019-02-12 | 147.46 |
| 2019-02-11 | 147.46 |
| 2019-02-08 | 149.75 |
| 2019-02-04 | 149.75 |
| 2019-02-01 | 145.17 |
| 2019-01-31 | 142.88 |
| 2019-01-30 | 138.30 |
| 2019-01-29 | 140.59 |
| 2019-01-28 | 138.30 |
| 2019-01-25 | 142.88 |
| 2019-01-24 | 145.17 |
| 2019-01-23 | 147.46 |
| 2019-01-22 | 147.46 |
| 2019-01-21 | 156.63 |
| 2019-01-18 | 158.92 |
| 2019-01-17 | 158.92 |
| 2019-01-16 | 145.17 |
| 2019-01-15 | 142.88 |
| 2019-01-14 | 142.88 |
| 2019-01-11 | 140.59 |
| 2019-01-10 | 140.59 |
| 2019-01-09 | 142.88 |
| 2019-01-08 | 142.88 |
| 2019-01-07 | 145.17 |
| 2019-01-04 | 142.88 |
| 2019-01-03 | 138.30 |
| 2019-01-02 | 140.59 |
| 2018-12-31 | 140.59 |
| 2018-12-28 | 140.59 |
| 2018-12-27 | 145.17 |
| 2018-12-24 | 147.46 |
| 2018-12-21 | 145.17 |
| 2018-12-20 | 145.17 |
| 2018-12-19 | 152.05 |
| 2018-12-18 | 147.46 |
| 2018-12-17 | 152.05 |
| 2018-12-14 | 147.46 |
| 2018-12-13 | 138.30 |
| 2018-12-12 | 133.71 |
| 2018-12-11 | 129.13 |
| 2018-12-10 | 129.13 |
| 2018-12-07 | 131.42 |
| 2018-12-06 | 126.84 |
| 2018-12-05 | 129.13 |
| 2018-12-04 | 136.01 |
| 2018-12-03 | 145.17 |
| 2018-11-30 | 142.88 |
| 2018-11-29 | 126.84 |
| 2018-11-28 | 136.01 |
| 2018-11-27 | 140.59 |
| 2018-11-26 | 145.17 |
| 2018-11-23 | 142.88 |
| 2018-11-22 | 142.88 |
| 2018-11-21 | 147.46 |
| 2018-11-20 | 158.92 |
| 2018-11-19 | 163.50 |
| 2018-11-16 | 168.08 |
| 2018-11-15 | 172.67 |
| 2018-11-14 | 177.25 |
| 2018-11-13 | 177.25 |
| 2018-11-12 | 184.12 |
| 2018-11-09 | 184.12 |
| 2018-11-08 | 184.12 |
| 2018-11-07 | 184.12 |
| 2018-11-06 | 184.12 |
| 2018-11-05 | 186.42 |
| 2018-11-02 | 191.00 |
| 2018-11-01 | 191.00 |
| 2018-10-31 | 188.71 |
| 2018-10-30 | 181.83 |
| 2018-10-29 | 191.00 |
| 2018-10-26 | 191.00 |
| 2018-10-25 | 186.42 |
| 2018-10-24 | 188.71 |
| 2018-10-23 | 177.25 |
| 2018-10-22 | 174.96 |
| 2018-10-19 | 170.38 |
| 2018-10-18 | 168.08 |
| 2018-10-16 | 165.79 |
| 2018-10-15 | 158.92 |
| 2018-10-12 | 156.63 |
| 2018-10-11 | 149.75 |
| 2018-10-10 | 161.21 |
| 2018-10-09 | 161.21 |
| 2018-10-08 | 161.21 |
| 2018-10-05 | 158.92 |
| 2018-10-04 | 168.08 |
| 2018-10-03 | 168.08 |
| 2018-10-02 | 170.38 |
| 2018-09-28 | 170.38 |
| 2018-09-27 | 161.21 |
| 2018-09-26 | 142.88 |
| 2018-09-24 | 142.88 |
| 2018-09-21 | 145.17 |
| 2018-09-20 | 138.30 |
| 2018-09-19 | 138.30 |
| 2018-09-18 | 140.59 |
| 2018-09-17 | 140.59 |
| 2018-09-14 | 147.46 |
| 2018-09-13 | 142.88 |
| 2018-09-12 | 136.01 |
| 2018-09-11 | 142.88 |
| 2018-09-10 | 154.34 |
| 2018-09-07 | 152.05 |
| 2018-09-06 | 142.88 |
| 2018-09-05 | 138.30 |
| 2018-09-04 | 136.01 |
| 2018-09-03 | 129.13 |
| 2018-08-31 | 129.13 |
| 2018-08-30 | 124.55 |
| 2018-08-29 | 129.13 |
| 2018-08-28 | 122.26 |
| 2018-08-27 | 124.55 |
| 2018-08-24 | 122.26 |
| 2018-08-23 | 126.84 |
| 2018-08-22 | 115.38 |
| 2018-08-21 | 115.38 |
| 2018-08-20 | 113.09 |
| 2018-08-17 | 119.97 |
| 2018-08-16 | 126.84 |
| 2018-08-15 | 119.97 |
| 2018-08-14 | 122.26 |
| 2018-08-13 | 129.13 |
| 2018-08-10 | 129.13 |
| 2018-08-09 | 126.84 |
| 2018-08-08 | 122.26 |
| 2018-08-07 | 131.42 |
| 2018-08-06 | 129.13 |
| 2018-08-03 | 131.42 |
| 2018-08-02 | 133.71 |
| 2018-08-01 | 136.01 |
| 2018-07-31 | 129.13 |
| 2018-07-30 | 138.30 |
| 2018-07-27 | 147.46 |
| 2018-07-26 | 154.34 |
| 2018-07-25 | 154.34 |
| 2018-07-24 | 152.05 |
| 2018-07-23 | 156.63 |
| 2018-07-20 | 170.38 |
| 2018-07-19 | 161.21 |
| 2018-07-18 | 156.63 |
| 2018-07-17 | 161.21 |
| 2018-07-16 | 158.92 |
| 2018-07-13 | 154.34 |
| 2018-07-12 | 149.75 |
| 2018-07-11 | 142.88 |
| 2018-07-10 | 152.05 |
| 2018-07-09 | 156.63 |
| 2018-07-06 | 157.77 |
| 2018-07-05 | 155.53 |
| 2018-07-04 | 166.74 |
| 2018-07-03 | 144.32 |
| 2018-06-29 | 146.57 |
| 2018-06-28 | 148.81 |
| 2018-06-27 | 146.57 |
| 2018-06-26 | 144.32 |
| 2018-06-25 | 157.77 |
| 2018-06-22 | 168.98 |
| 2018-06-21 | 173.46 |
| 2018-06-20 | 173.46 |
| 2018-06-19 | 173.46 |
| 2018-06-15 | 189.15 |
| 2018-06-14 | 195.88 |
| 2018-06-13 | 193.64 |
| 2018-06-12 | 200.36 |
| 2018-06-11 | 218.29 |
| 2018-06-08 | 225.02 |
| 2018-06-07 | 220.54 |
| 2018-06-06 | 225.02 |
| 2018-06-05 | 218.29 |
| 2018-06-04 | 229.50 |
| 2018-06-01 | 229.50 |
| 2018-05-31 | 222.78 |
| 2018-05-30 | 220.54 |
| 2018-05-29 | 222.78 |
| 2018-05-28 | 220.54 |
| 2018-05-25 | 227.26 |
| 2018-05-24 | 222.78 |
| 2018-05-23 | 231.74 |
| 2018-05-21 | 229.50 |
| 2018-05-18 | 220.54 |
| 2018-05-17 | 222.78 |
| 2018-05-16 | 209.33 |
| 2018-05-15 | 198.12 |
| 2018-05-14 | 198.12 |
| 2018-05-11 | 186.91 |
| 2018-05-10 | 182.43 |
| 2018-05-09 | 180.19 |
| 2018-05-08 | 180.19 |
| 2018-05-07 | 184.67 |
| 2018-05-04 | 182.43 |
| 2018-05-03 | 173.46 |
| 2018-05-02 | 173.46 |
| 2018-04-30 | 182.43 |
| 2018-04-27 | 182.43 |
| 2018-04-26 | 180.19 |
| 2018-04-25 | 189.15 |
| 2018-04-24 | 184.67 |
| 2018-04-23 | 189.15 |
| 2018-04-20 | 186.91 |
| 2018-04-19 | 191.40 |
| 2018-04-18 | 184.67 |
| 2018-04-17 | 191.40 |
| 2018-04-16 | 198.12 |
| 2018-04-13 | 207.09 |
| 2018-04-12 | 209.33 |
| 2018-04-11 | 209.33 |
| 2018-04-10 | 211.57 |
| 2018-04-09 | 202.60 |
| 2018-04-06 | 191.40 |
| 2018-04-04 | 182.43 |
| 2018-04-03 | 193.64 |
| 2018-03-29 | 193.64 |
| 2018-03-28 | 211.57 |
| 2018-03-27 | 216.05 |
| 2018-03-26 | 202.60 |
| 2018-03-23 | 204.85 |
| 2018-03-22 | 222.78 |
| 2018-03-21 | 229.50 |
| 2018-03-20 | 225.02 |
| 2018-03-19 | 227.26 |
| 2018-03-16 | 229.50 |
| 2018-03-15 | 231.74 |
| 2018-03-14 | 238.47 |
| 2018-03-13 | 233.99 |
| 2018-03-12 | 236.23 |
| 2018-03-09 | 240.71 |
| 2018-03-08 | 233.99 |
| 2018-03-07 | 233.99 |
| 2018-03-06 | 236.23 |
| 2018-03-05 | 236.23 |
| 2018-03-02 | 242.95 |
| 2018-03-01 | 242.95 |
| 2018-02-28 | 247.43 |
| 2018-02-27 | 245.19 |
| 2018-02-26 | 242.95 |
| 2018-02-23 | 254.16 |
| 2018-02-22 | 251.92 |
| 2018-02-21 | 254.16 |
| 2018-02-20 | 242.95 |
| 2018-02-15 | 245.19 |
| 2018-02-14 | 233.99 |
| 2018-02-13 | 225.02 |
| 2018-02-12 | 222.78 |
| 2018-02-09 | 218.29 |
| 2018-02-08 | 236.23 |
| 2018-02-07 | 231.74 |
| 2018-02-06 | 242.95 |
| 2018-02-05 | 247.43 |
| 2018-02-02 | 249.68 |
| 2018-02-01 | 256.40 |
| 2018-01-31 | 251.92 |
| 2018-01-30 | 249.68 |
| 2018-01-29 | 256.40 |
| 2018-01-26 | 254.16 |
| 2018-01-25 | 256.40 |
| 2018-01-24 | 249.68 |
| 2018-01-23 | 249.68 |
| 2018-01-22 | 251.92 |
| 2018-01-19 | 254.16 |
| 2018-01-18 | 254.16 |
| 2018-01-17 | 256.40 |
| 2018-01-16 | 256.40 |
| 2018-01-15 | 242.95 |
| 2018-01-12 | 245.19 |
| 2018-01-11 | 247.43 |
| 2018-01-10 | 249.68 |
| 2018-01-09 | 254.16 |
| 2018-01-08 | 260.88 |
| 2018-01-05 | 258.64 |
| 2018-01-04 | 265.37 |
| 2018-01-03 | 258.64 |
| 2018-01-02 | 260.88 |
| 2017-12-29 | 258.64 |
| 2017-12-28 | 254.16 |
| 2017-12-27 | 251.92 |
| 2017-12-22 | 256.40 |
| 2017-12-21 | 258.64 |
| 2017-12-20 | 256.40 |
| 2017-12-19 | 258.64 |
| 2017-12-18 | 258.64 |
| 2017-12-15 | 245.19 |
| 2017-12-14 | 251.92 |
| 2017-12-13 | 254.16 |
| 2017-12-12 | 254.16 |
| 2017-12-11 | 258.64 |
| 2017-12-08 | 256.40 |
| 2017-12-07 | 256.40 |
| 2017-12-06 | 258.64 |
| 2017-12-05 | 258.64 |
| 2017-12-04 | 269.85 |
| 2017-12-01 | 265.37 |
| 2017-11-30 | 281.06 |
| 2017-11-29 | 281.06 |
| 2017-11-28 | 269.85 |
| 2017-11-27 | 272.09 |
| 2017-11-24 | 281.06 |
| 2017-11-23 | 260.88 |
| 2017-11-22 | 263.12 |
| 2017-11-21 | 258.64 |
| 2017-11-20 | 263.12 |
| 2017-11-17 | 265.37 |
| 2017-11-16 | 278.82 |
| 2017-11-15 | 281.06 |
| 2017-11-14 | 278.82 |
| 2017-11-13 | 278.82 |
| 2017-11-10 | 285.54 |
| 2017-11-09 | 287.78 |
| 2017-11-08 | 267.61 |
| 2017-11-07 | 276.57 |
| 2017-11-06 | 276.57 |
| 2017-11-03 | 272.09 |
| 2017-11-02 | 274.33 |
| 2017-11-01 | 265.37 |
| 2017-10-31 | 263.12 |
| 2017-10-30 | 265.37 |
| 2017-10-27 | 269.85 |
| 2017-10-26 | 278.82 |
| 2017-10-25 | 278.82 |
| 2017-10-24 | 281.06 |
| 2017-10-23 | 294.51 |
| 2017-10-20 | 292.26 |
| 2017-10-19 | 287.78 |
| 2017-10-18 | 298.99 |
| 2017-10-17 | 296.75 |
| 2017-10-16 | 303.47 |
| 2017-10-13 | 318.04 |
| 2017-10-12 | 293.58 |
| 2017-10-11 | 293.58 |
| 2017-10-10 | 280.24 |
| 2017-10-09 | 282.46 |
| 2017-10-06 | 286.91 |
| 2017-10-04 | 291.36 |
| 2017-10-03 | 293.58 |
| 2017-09-29 | 284.69 |
| 2017-09-28 | 295.81 |
| 2017-09-27 | 320.27 |
| 2017-09-26 | 313.59 |
| 2017-09-25 | 311.37 |
| 2017-09-22 | 320.27 |
| 2017-09-21 | 333.61 |
| 2017-09-20 | 340.28 |
| 2017-09-19 | 338.05 |
| 2017-09-18 | 309.15 |
| 2017-09-15 | 313.59 |
| 2017-09-14 | 311.37 |
| 2017-09-13 | 300.25 |
| 2017-09-12 | 304.70 |
| 2017-09-11 | 275.79 |
| 2017-09-08 | 271.35 |
| 2017-09-07 | 273.57 |
| 2017-09-06 | 262.45 |
| 2017-09-05 | 255.78 |
| 2017-09-04 | 255.78 |
| 2017-09-01 | 255.78 |
| 2017-08-31 | 242.44 |
| 2017-08-30 | 242.44 |
| 2017-08-29 | 249.11 |
| 2017-08-28 | 249.11 |
| 2017-08-25 | 251.33 |
| 2017-08-24 | 264.67 |
| 2017-08-22 | 269.12 |
| 2017-08-21 | 242.44 |
| 2017-08-18 | 246.89 |
| 2017-08-17 | 246.89 |
| 2017-08-16 | 209.08 |
| 2017-08-15 | 175.73 |
| 2017-08-14 | 169.06 |
| 2017-08-11 | 157.94 |
| 2017-08-10 | 169.06 |
| 2017-08-09 | 173.51 |
| 2017-08-08 | 173.51 |
| 2017-08-07 | 182.40 |
| 2017-08-04 | 175.73 |
| 2017-08-03 | 171.28 |
| 2017-08-02 | 162.39 |
| 2017-08-01 | 164.61 |
| 2017-07-31 | 149.05 |
| 2017-07-28 | 146.82 |
| 2017-07-27 | 149.05 |
| 2017-07-26 | 151.27 |
| 2017-07-25 | 146.82 |
| 2017-07-24 | 153.49 |
| 2017-07-21 | 153.49 |
| 2017-07-20 | 153.49 |
| 2017-07-19 | 155.72 |
| 2017-07-18 | 142.38 |
| 2017-07-17 | 144.60 |
| 2017-07-14 | 153.49 |
| 2017-07-13 | 151.27 |
| 2017-07-12 | 169.06 |
| 2017-07-11 | 177.95 |
| 2017-07-10 | 169.06 |
| 2017-07-07 | 166.84 |
| 2017-07-06 | 160.16 |
| 2017-07-05 | 162.39 |
| 2017-07-04 | 162.39 |
| 2017-07-03 | 162.39 |
| 2017-06-30 | 169.06 |
| 2017-06-29 | 171.28 |
| 2017-06-28 | 173.51 |
| 2017-06-27 | 175.73 |
| 2017-06-26 | 177.95 |
| 2017-06-23 | 171.28 |
| 2017-06-22 | 175.73 |
| 2017-06-21 | 184.62 |
| 2017-06-20 | 182.40 |
| 2017-06-19 | 169.06 |
| 2017-06-16 | 164.61 |
| 2017-06-15 | 166.84 |
| 2017-06-14 | 166.84 |
| 2017-06-13 | 162.39 |
| 2017-06-12 | 160.16 |
| 2017-06-09 | 162.39 |
| 2017-06-08 | 162.39 |
| 2017-06-07 | 166.84 |
| 2017-06-06 | 166.84 |
| 2017-06-05 | 146.82 |
| 2017-06-02 | 140.15 |
| 2017-06-01 | 140.15 |
| 2017-05-31 | 142.38 |
| 2017-05-29 | 146.82 |
| 2017-05-26 | 142.38 |
| 2017-05-25 | 149.05 |
| 2017-05-24 | 151.27 |
| 2017-05-23 | 144.60 |
| 2017-05-22 | 151.27 |
| 2017-05-19 | 144.60 |
| 2017-05-18 | 144.60 |
| 2017-05-17 | 153.49 |
| 2017-05-16 | 157.94 |
| 2017-05-15 | 153.49 |
| 2017-05-12 | 155.72 |
| 2017-05-11 | 166.84 |
| 2017-05-10 | 160.16 |
| 2017-05-09 | 169.06 |
| 2017-05-08 | 164.61 |
| 2017-05-05 | 157.94 |
| 2017-05-04 | 169.06 |
| 2017-05-02 | 184.62 |
| 2017-04-28 | 193.52 |
| 2017-04-27 | 186.85 |
| 2017-04-26 | 182.40 |
| 2017-04-25 | 184.62 |
| 2017-04-24 | 180.18 |
| 2017-04-21 | 182.40 |
| 2017-04-20 | 177.95 |
| 2017-04-19 | 173.51 |
| 2017-04-18 | 177.95 |
| 2017-04-13 | 182.40 |
| 2017-04-12 | 189.07 |
| 2017-04-11 | 191.29 |
| 2017-04-10 | 200.19 |
| 2017-04-07 | 195.74 |
| 2017-04-06 | 195.74 |
| 2017-04-05 | 195.74 |
| 2017-04-03 | 195.74 |
| 2017-03-31 | 182.40 |
| 2017-03-30 | 162.39 |
| 2017-03-29 | 162.39 |
| 2017-03-28 | 146.82 |
| 2017-03-27 | 144.60 |
| 2017-03-24 | 157.94 |
| 2017-03-23 | 162.39 |
| 2017-03-22 | 169.06 |
| 2017-03-21 | 173.51 |
| 2017-03-20 | 173.51 |
| 2017-03-17 | 180.18 |
| 2017-03-16 | 182.40 |
| 2017-03-15 | 171.28 |
| 2017-03-14 | 180.18 |
| 2017-03-13 | 184.62 |
| 2017-03-10 | 173.51 |
| 2017-03-09 | 186.85 |
| 2017-03-08 | 204.64 |
| 2017-03-07 | 186.85 |
| 2017-03-06 | 191.29 |
| 2017-03-03 | 193.52 |
| 2017-03-02 | 177.95 |
| 2017-03-01 | 182.40 |
| 2017-02-28 | 171.28 |
| 2017-02-27 | 166.84 |
| 2017-02-24 | 153.49 |
| 2017-02-23 | 162.39 |
| 2017-02-22 | 162.39 |
| 2017-02-21 | 157.94 |
| 2017-02-20 | 149.05 |
| 2017-02-17 | 131.26 |
| 2017-02-16 | 135.70 |
| 2017-02-15 | 135.70 |
| 2017-02-14 | 135.70 |
| 2017-02-13 | 140.15 |
| 2017-02-10 | 140.15 |
| 2017-02-09 | 113.47 |
| 2017-02-08 | 106.80 |
| 2017-02-07 | 104.57 |
| 2017-02-06 | 104.57 |
| 2017-02-03 | 104.57 |
| 2017-02-02 | 102.35 |
| 2017-02-01 | 97.90 |
| 2017-01-27 | 95.68 |
| 2017-01-26 | 102.35 |
| 2017-01-25 | 104.57 |
| 2017-01-24 | 106.80 |
| 2017-01-23 | 102.35 |
| 2017-01-20 | 106.80 |
| 2017-01-19 | 109.02 |
| 2017-01-18 | 109.02 |
| 2017-01-17 | 102.35 |
| 2017-01-16 | 100.13 |
| 2017-01-13 | 97.90 |
| 2017-01-12 | 100.13 |
| 2017-01-11 | 100.13 |
| 2017-01-10 | 95.68 |
| 2017-01-09 | 95.68 |
| 2017-01-06 | 91.23 |
| 2017-01-05 | 95.68 |
| 2017-01-04 | 89.01 |
| 2017-01-03 | 86.78 |
| 2016-12-30 | 86.78 |
| 2016-12-29 | 86.78 |
| 2016-12-28 | 86.78 |
| 2016-12-23 | 86.78 |
| 2016-12-22 | 89.01 |
| 2016-12-21 | 89.01 |
| 2016-12-20 | 86.78 |
| 2016-12-19 | 93.46 |
| 2016-12-16 | 93.46 |
| 2016-12-15 | 93.46 |
| 2016-12-14 | 97.90 |
| 2016-12-13 | 93.46 |
| 2016-12-12 | 93.46 |
| 2016-12-09 | 102.35 |
| 2016-12-08 | 93.46 |
| 2016-12-07 | 95.68 |
| 2016-12-06 | 102.35 |
| 2016-12-05 | 95.68 |
| 2016-12-02 | 82.34 |
| 2016-12-01 | 84.56 |
| 2016-11-30 | 86.78 |
| 2016-11-29 | 89.01 |
| 2016-11-28 | 89.01 |
| 2016-11-25 | 91.23 |
| 2016-11-24 | 86.78 |
| 2016-11-23 | 86.78 |
| 2016-11-22 | 84.56 |
| 2016-11-21 | 89.01 |
| 2016-11-18 | 102.35 |
| 2016-11-17 | 109.02 |
| 2016-11-16 | 95.68 |
| 2016-11-15 | 100.13 |
| 2016-11-14 | 89.01 |
| 2016-11-11 | 82.34 |
| 2016-11-10 | 82.34 |
| 2016-11-09 | 82.34 |
| 2016-11-08 | 84.56 |
| 2016-11-07 | 82.34 |
| 2016-11-04 | 82.34 |
| 2016-11-03 | 82.34 |
| 2016-11-02 | 82.34 |
| 2016-11-01 | 80.11 |
| 2016-10-31 | 80.11 |
| 2016-10-28 | 80.11 |
| 2016-10-27 | 86.78 |
| 2016-10-26 | 86.78 |
| 2016-10-25 | 86.78 |
| 2016-10-24 | 86.78 |
| 2016-10-20 | 82.34 |
| 2016-10-19 | 80.11 |
| 2016-10-18 | 80.11 |
| 2016-10-17 | 77.89 |
| 2016-10-14 | 82.34 |
| 2016-10-13 | 84.56 |
| 2016-10-12 | 82.34 |
| 2016-10-11 | 84.56 |
| 2016-10-07 | 86.78 |
| 2016-10-06 | 91.23 |
| 2016-10-05 | 84.56 |
| 2016-10-04 | 82.34 |
| 2016-10-03 | 86.78 |
| 2016-09-30 | 82.34 |
| 2016-09-29 | 84.56 |
| 2016-09-28 | 86.78 |
| 2016-09-27 | 84.56 |
| 2016-09-26 | 82.34 |
| 2016-09-23 | 89.01 |
| 2016-09-22 | 84.56 |
| 2016-09-21 | 82.34 |
| 2016-09-20 | 86.78 |
| 2016-09-19 | 80.11 |
| 2016-09-15 | 77.89 |
| 2016-09-14 | 89.01 |
| 2016-09-13 | 91.23 |
| 2016-09-12 | 95.68 |
| 2016-09-09 | 95.68 |
| 2016-09-08 | 86.78 |
| 2016-09-07 | 75.67 |
| 2016-09-06 | 73.44 |
| 2016-09-05 | 75.67 |
| 2016-09-02 | 75.67 |
| 2016-09-01 | 75.67 |
| 2016-08-31 | 77.89 |
| 2016-08-30 | 75.67 |
| 2016-08-29 | 75.67 |
| 2016-08-26 | 77.89 |
| 2016-08-25 | 75.67 |
| 2016-08-24 | 77.89 |
| 2016-08-23 | 75.67 |
| 2016-08-22 | 75.67 |
| 2016-08-19 | 75.67 |
| 2016-08-18 | 75.67 |
| 2016-08-17 | 69.00 |
| 2016-08-16 | 69.00 |
| 2016-08-15 | 73.44 |
| 2016-08-12 | 75.67 |
| 2016-08-11 | 71.22 |
| 2016-08-10 | 69.00 |
| 2016-08-09 | 73.44 |
| 2016-08-08 | 66.77 |
| 2016-08-05 | 64.55 |
| 2016-08-04 | 66.77 |
| 2016-08-03 | 64.55 |
| 2016-08-01 | 62.32 |
| 2016-07-29 | 62.32 |
| 2016-07-28 | 66.77 |
| 2016-07-27 | 64.55 |
| 2016-07-26 | 62.32 |
| 2016-07-25 | 66.77 |
| 2016-07-22 | 64.55 |
| 2016-07-21 | 64.55 |
| 2016-07-20 | 66.77 |
| 2016-07-19 | 64.55 |
| 2016-07-18 | 64.55 |
| 2016-07-15 | 66.77 |
| 2016-07-14 | 66.77 |
| 2016-07-13 | 66.77 |
| 2016-07-12 | 62.32 |
| 2016-07-11 | 64.55 |
| 2016-07-08 | 64.55 |
| 2016-07-07 | 66.77 |
| 2016-07-06 | 66.77 |
| 2016-07-05 | 66.77 |
| 2016-07-04 | 64.55 |
| 2016-06-30 | 64.55 |
| 2016-06-29 | 64.55 |
| 2016-06-28 | 62.32 |
| 2016-06-27 | 62.32 |
| 2016-06-24 | 62.32 |
| 2016-06-23 | 69.00 |
| 2016-06-22 | 66.77 |
| 2016-06-21 | 66.77 |
| 2016-06-20 | 64.55 |
| 2016-06-17 | 66.77 |
| 2016-06-16 | 62.32 |
| 2016-06-15 | 64.55 |
| 2016-06-14 | 64.55 |
| 2016-06-13 | 64.55 |
| 2016-06-10 | 69.00 |
| 2016-06-08 | 69.00 |
| 2016-06-07 | 71.22 |
| 2016-06-06 | 69.00 |
| 2016-06-03 | 80.11 |
| 2016-06-02 | 80.11 |
| 2016-06-01 | 84.56 |
| 2016-05-31 | 84.56 |
| 2016-05-30 | 75.67 |
| 2016-05-27 | 77.89 |
| 2016-05-26 | 71.22 |
| 2016-05-25 | 69.00 |
| 2016-05-24 | 69.00 |
| 2016-05-23 | 71.22 |
| 2016-05-20 | 69.00 |
| 2016-05-19 | 71.22 |
| 2016-05-18 | 69.00 |
| 2016-05-17 | 71.22 |
| 2016-05-16 | 71.22 |
| 2016-05-13 | 66.77 |
| 2016-05-12 | 73.44 |
| 2016-05-11 | 75.67 |
| 2016-05-10 | 75.67 |
| 2016-05-09 | 75.67 |
| 2016-05-06 | 77.89 |
| 2016-05-05 | 82.34 |
| 2016-05-04 | 82.34 |
| 2016-05-03 | 84.56 |
| 2016-04-29 | 84.56 |
| 2016-04-28 | 86.78 |
| 2016-04-27 | 86.78 |
| 2016-04-26 | 84.56 |
| 2016-04-25 | 89.01 |
| 2016-04-22 | 86.78 |
| 2016-04-21 | 86.78 |
| 2016-04-20 | 82.34 |
| 2016-04-19 | 84.56 |
| 2016-04-18 | 84.56 |
| 2016-04-15 | 84.56 |
| 2016-04-14 | 86.78 |
| 2016-04-13 | 89.01 |
| 2016-04-12 | 86.78 |
| 2016-04-11 | 86.78 |
| 2016-04-08 | 84.56 |
| 2016-04-07 | 82.34 |
| 2016-04-06 | 86.78 |
| 2016-04-05 | 86.78 |
| 2016-04-01 | 84.56 |
| 2016-03-31 | 86.78 |
| 2016-03-30 | 84.56 |
| 2016-03-29 | 80.11 |
| 2016-03-24 | 77.89 |
| 2016-03-23 | 77.89 |
| 2016-03-22 | 77.89 |
| 2016-03-21 | 73.44 |
| 2016-03-18 | 69.00 |
| 2016-03-17 | 64.55 |
| 2016-03-16 | 64.55 |
| 2016-03-15 | 69.00 |
| 2016-03-14 | 69.00 |
| 2016-03-11 | 64.55 |
| 2016-03-10 | 62.32 |
| 2016-03-09 | 66.77 |
| 2016-03-08 | 71.22 |
| 2016-03-07 | 71.22 |
| 2016-03-04 | 69.00 |
| 2016-03-03 | 69.00 |
| 2016-03-02 | 62.32 |
| 2016-03-01 | 51.21 |
| 2016-02-29 | 46.76 |
| 2016-02-26 | 46.76 |
| 2016-02-25 | 53.43 |
| 2016-02-24 | 51.21 |
| 2016-02-23 | 53.43 |
| 2016-02-22 | 53.43 |
| 2016-02-19 | 55.65 |
| 2016-02-18 | 60.10 |
| 2016-02-17 | 57.88 |
| 2016-02-16 | 53.43 |
| 2016-02-15 | 57.88 |
| 2016-02-12 | 55.65 |
| 2016-02-11 | 60.10 |
| 2016-02-05 | 55.65 |
| 2016-02-04 | 55.65 |
| 2016-02-03 | 55.65 |
| 2016-02-02 | 60.10 |
| 2016-02-01 | 60.10 |
| 2016-01-29 | 57.88 |
| 2016-01-28 | 57.88 |
| 2016-01-27 | 60.10 |
| 2016-01-26 | 57.88 |
| 2016-01-25 | 62.32 |
| 2016-01-22 | 64.55 |
| 2016-01-21 | 57.88 |
| 2016-01-20 | 66.77 |
| 2016-01-19 | 71.22 |
| 2016-01-18 | 69.00 |
| 2016-01-15 | 71.22 |
| 2016-01-14 | 71.22 |
| 2016-01-13 | 69.00 |
| 2016-01-12 | 69.00 |
| 2016-01-11 | 69.00 |
| 2016-01-08 | 73.44 |
| 2016-01-07 | 73.44 |
| 2016-01-06 | 82.34 |
| 2016-01-05 | 84.56 |
| 2016-01-04 | 73.44 |
| 2015-12-31 | 75.67 |
| 2015-12-30 | 71.22 |
| 2015-12-29 | 75.67 |
| 2015-12-28 | 75.67 |
| 2015-12-24 | 77.89 |
| 2015-12-23 | 80.11 |
| 2015-12-22 | 82.34 |
| 2015-12-21 | 71.22 |
| 2015-12-18 | 71.22 |
| 2015-12-17 | 69.00 |
| 2015-12-16 | 73.44 |
| 2015-12-15 | 80.11 |
| 2015-12-14 | 69.00 |
| 2015-12-11 | 69.00 |
| 2015-12-10 | 66.77 |
| 2015-12-09 | 66.77 |
| 2015-12-08 | 71.22 |
| 2015-12-07 | 73.44 |
| 2015-12-04 | 73.44 |
| 2015-12-03 | 73.44 |
| 2015-12-02 | 77.89 |
| 2015-12-01 | 77.89 |
| 2015-11-30 | 80.11 |
| 2015-11-27 | 80.11 |
| 2015-11-26 | 80.11 |
| 2015-11-25 | 84.56 |
| 2015-11-24 | 89.01 |
| 2015-11-23 | 93.46 |
| 2015-11-20 | 95.68 |
| 2015-11-19 | 95.68 |
| 2015-11-18 | 95.68 |
| 2015-11-17 | 97.90 |
| 2015-11-16 | 97.90 |
| 2015-11-13 | 100.13 |
| 2015-11-12 | 100.13 |
| 2015-11-11 | 97.90 |
| 2015-11-10 | 102.35 |
| 2015-11-09 | 102.35 |
| 2015-11-06 | 104.57 |
| 2015-11-05 | 102.35 |
| 2015-11-04 | 104.57 |
| 2015-11-03 | 104.57 |
| 2015-11-02 | 102.35 |
| 2015-10-30 | 106.80 |
| 2015-10-29 | 109.02 |
| 2015-10-28 | 115.69 |
| 2015-10-27 | 115.69 |
| 2015-10-26 | 122.36 |
| 2015-10-23 | 120.14 |
| 2015-10-22 | 124.59 |
| 2015-10-20 | 122.36 |
| 2015-10-19 | 120.14 |
| 2015-10-16 | 120.14 |
| 2015-10-15 | 122.36 |
| 2015-10-14 | 122.36 |
| 2015-10-13 | 124.59 |
| 2015-10-12 | 122.36 |
| 2015-10-09 | 123.47 |
| 2015-10-08 | 123.47 |
| 2015-10-07 | 127.86 |
| 2015-10-06 | 121.28 |
| 2015-10-05 | 121.28 |
| 2015-10-02 | 125.67 |
| 2015-09-30 | 119.09 |
| 2015-09-29 | 116.90 |
| 2015-09-25 | 119.09 |
| 2015-09-24 | 121.28 |
| 2015-09-23 | 119.09 |
| 2015-09-22 | 121.28 |
| 2015-09-21 | 123.47 |
| 2015-09-18 | 123.47 |
| 2015-09-17 | 123.47 |
| 2015-09-16 | 123.47 |
| 2015-09-15 | 121.28 |
| 2015-09-14 | 121.28 |
| 2015-09-11 | 121.28 |
| 2015-09-10 | 119.09 |
| 2015-09-09 | 127.86 |
| 2015-09-08 | 123.47 |
| 2015-09-07 | 119.09 |
| 2015-09-04 | 119.09 |
| 2015-09-02 | 121.28 |
| 2015-09-01 | 123.47 |
| 2015-08-31 | 119.09 |
| 2015-08-28 | 121.28 |
| 2015-08-27 | 112.52 |
| 2015-08-26 | 103.76 |
| 2015-08-25 | 101.57 |
| 2015-08-24 | 112.52 |
| 2015-08-21 | 132.24 |
| 2015-08-20 | 138.81 |
| 2015-08-19 | 149.77 |
| 2015-08-18 | 158.53 |
| 2015-08-17 | 162.91 |
| 2015-08-14 | 173.87 |
| 2015-08-13 | 176.06 |
| 2015-08-12 | 171.67 |
| 2015-08-11 | 178.25 |
| 2015-08-10 | 171.67 |
| 2015-08-07 | 167.29 |
| 2015-08-06 | 167.29 |
| 2015-08-05 | 171.67 |
| 2015-08-04 | 173.87 |
| 2015-08-03 | 176.06 |
| 2015-07-31 | 176.06 |
| 2015-07-30 | 178.25 |
| 2015-07-29 | 173.87 |
| 2015-07-28 | 173.87 |
| 2015-07-27 | 167.29 |
| 2015-07-24 | 176.06 |
| 2015-07-23 | 182.63 |
| 2015-07-22 | 182.63 |
| 2015-07-21 | 184.82 |
| 2015-07-20 | 178.25 |
| 2015-07-17 | 184.82 |
| 2015-07-16 | 180.44 |
| 2015-07-15 | 178.25 |
| 2015-07-14 | 171.67 |
| 2015-07-13 | 171.67 |
| 2015-07-10 | 162.91 |
| 2015-07-09 | 156.34 |
| 2015-07-08 | 136.62 |
| 2015-07-07 | 171.67 |
| 2015-07-06 | 195.77 |
| 2015-07-03 | 200.16 |
| 2015-07-02 | 200.16 |
| 2015-06-30 | 208.92 |
| 2015-06-29 | 195.77 |
| 2015-06-26 | 208.92 |
| 2015-06-25 | 211.11 |
| 2015-06-24 | 211.11 |
| 2015-06-23 | 215.49 |
| 2015-06-22 | 208.92 |
| 2015-06-19 | 215.49 |
| 2015-06-18 | 213.30 |
| 2015-06-17 | 213.30 |
| 2015-06-16 | 213.30 |
| 2015-06-15 | 219.88 |
| 2015-06-12 | 220.97 |
| 2015-06-11 | 214.46 |
| 2015-06-10 | 207.96 |
| 2015-06-09 | 214.46 |
| 2015-06-08 | 223.14 |
| 2015-06-05 | 223.14 |
| 2015-06-04 | 225.31 |
| 2015-06-03 | 227.48 |
| 2015-06-02 | 225.31 |
| 2015-06-01 | 220.97 |
| 2015-05-29 | 220.97 |
| 2015-05-28 | 214.46 |
| 2015-05-27 | 225.31 |
| 2015-05-26 | 223.14 |
| 2015-05-22 | 225.31 |
| 2015-05-21 | 227.48 |
| 2015-05-20 | 210.13 |
| 2015-05-19 | 210.13 |
| 2015-05-18 | 216.63 |
| 2015-05-15 | 218.80 |
| 2015-05-14 | 210.13 |
| 2015-05-13 | 194.95 |
| 2015-05-12 | 199.28 |
| 2015-05-11 | 201.45 |
| 2015-05-08 | 203.62 |
| 2015-05-07 | 188.44 |
| 2015-05-06 | 199.28 |
| 2015-05-05 | 210.13 |
| 2015-05-04 | 220.97 |
| 2015-04-30 | 218.80 |
| 2015-04-29 | 223.14 |
| 2015-04-28 | 227.48 |
| 2015-04-27 | 225.31 |
| 2015-04-24 | 220.97 |
| 2015-04-23 | 220.97 |
| 2015-04-22 | 220.97 |
| 2015-04-21 | 223.14 |
| 2015-04-20 | 227.48 |
| 2015-04-17 | 242.66 |
| 2015-04-16 | 233.98 |
| 2015-04-15 | 238.32 |
| 2015-04-14 | 240.49 |
| 2015-04-13 | 236.15 |
| 2015-04-10 | 216.63 |
| 2015-04-09 | 205.79 |
| 2015-04-08 | 199.28 |
| 2015-04-02 | 179.76 |
| 2015-04-01 | 164.58 |
| 2015-03-31 | 173.26 |
| 2015-03-30 | 162.42 |
| 2015-03-27 | 151.57 |
| 2015-03-26 | 155.91 |
| 2015-03-25 | 153.74 |
| 2015-03-24 | 149.40 |
| 2015-03-23 | 147.23 |
| 2015-03-20 | 160.25 |
| 2015-03-19 | 164.58 |
| 2015-03-18 | 166.75 |
| 2015-03-17 | 166.75 |
| 2015-03-16 | 166.75 |
| 2015-03-13 | 168.92 |
| 2015-03-12 | 164.58 |
| 2015-03-11 | 162.42 |
| 2015-03-10 | 168.92 |
| 2015-03-09 | 171.09 |
| 2015-03-06 | 168.92 |
| 2015-03-05 | 171.09 |
| 2015-03-04 | 168.92 |
| 2015-03-03 | 175.43 |
| 2015-03-02 | 177.60 |
| 2015-02-27 | 175.43 |
| 2015-02-26 | 173.26 |
| 2015-02-25 | 175.43 |
| 2015-02-24 | 173.26 |
| 2015-02-23 | 171.09 |
| 2015-02-18 | 175.43 |
| 2015-02-17 | 177.60 |
| 2015-02-16 | 177.60 |
| 2015-02-13 | 177.60 |
| 2015-02-12 | 177.60 |
| 2015-02-11 | 173.26 |
| 2015-02-10 | 177.60 |
| 2015-02-09 | 181.93 |
| 2015-02-06 | 179.76 |
| 2015-02-05 | 177.60 |
| 2015-02-04 | 173.26 |
| 2015-02-03 | 171.09 |
| 2015-02-02 | 164.58 |
| 2015-01-30 | 173.26 |
| 2015-01-29 | 166.75 |
| 2015-01-28 | 164.58 |
| 2015-01-27 | 155.91 |
| 2015-01-26 | 158.08 |
| 2015-01-23 | 160.25 |
| 2015-01-22 | 162.42 |
| 2015-01-21 | 160.25 |
| 2015-01-20 | 162.42 |
| 2015-01-19 | 160.25 |
| 2015-01-16 | 173.26 |
| 2015-01-15 | 173.26 |
| 2015-01-14 | 175.43 |
| 2015-01-13 | 175.43 |
| 2015-01-12 | 177.60 |
| 2015-01-09 | 179.76 |
| 2015-01-08 | 177.60 |
| 2015-01-07 | 181.93 |
| 2015-01-06 | 179.76 |
| 2015-01-05 | 181.93 |
| 2015-01-02 | 179.76 |
| 2014-12-31 | 179.76 |
| 2014-12-30 | 173.26 |
| 2014-12-29 | 175.43 |
| 2014-12-24 | 173.26 |
| 2014-12-23 | 171.09 |
| 2014-12-22 | 168.92 |
| 2014-12-19 | 168.92 |
| 2014-12-18 | 175.43 |
| 2014-12-17 | 171.09 |
| 2014-12-16 | 171.09 |
| 2014-12-15 | 179.76 |
| 2014-12-12 | 166.75 |
| 2014-12-11 | 168.92 |
| 2014-12-10 | 175.43 |
| 2014-12-09 | 179.76 |
| 2014-12-08 | 184.10 |
| 2014-12-05 | 184.10 |
| 2014-12-04 | 186.27 |
| 2014-12-03 | 181.93 |
| 2014-12-02 | 181.93 |
| 2014-12-01 | 184.10 |
| 2014-11-28 | 186.27 |
| 2014-11-27 | 184.10 |
| 2014-11-26 | 181.93 |
| 2014-11-25 | 184.10 |
| 2014-11-24 | 186.27 |
| 2014-11-21 | 184.10 |
| 2014-11-20 | 186.27 |
| 2014-11-19 | 186.27 |
| 2014-11-18 | 179.76 |
| 2014-11-17 | 194.95 |
| 2014-11-14 | 201.45 |
| 2014-11-13 | 199.28 |
| 2014-11-12 | 199.28 |
| 2014-11-11 | 201.45 |
| 2014-11-10 | 197.11 |
| 2014-11-07 | 190.61 |
| 2014-11-06 | 190.61 |
| 2014-11-05 | 197.11 |
| 2014-11-04 | 201.45 |
| 2014-11-03 | 194.95 |
| 2014-10-31 | 190.61 |
| 2014-10-30 | 188.44 |
| 2014-10-29 | 197.11 |
| 2014-10-28 | 199.28 |
| 2014-10-27 | 201.45 |
| 2014-10-24 | 201.45 |
| 2014-10-23 | 205.79 |
| 2014-10-22 | 210.13 |
| 2014-10-21 | 207.96 |
| 2014-10-20 | 210.13 |
| 2014-10-17 | 205.79 |
| 2014-10-16 | 212.30 |
| 2014-10-15 | 214.46 |
| 2014-10-14 | 216.63 |
| 2014-10-13 | 214.46 |
| 2014-10-10 | 219.89 |
| 2014-10-09 | 222.03 |
| 2014-10-08 | 222.03 |
| 2014-10-07 | 222.03 |
| 2014-10-06 | 211.30 |
| 2014-10-03 | 204.86 |
| 2014-09-30 | 207.00 |
| 2014-09-29 | 213.45 |
| 2014-09-26 | 224.18 |
| 2014-09-25 | 222.03 |
| 2014-09-24 | 222.03 |
| 2014-09-23 | 219.89 |
| 2014-09-22 | 222.03 |
| 2014-09-19 | 228.47 |
| 2014-09-18 | 228.47 |
| 2014-09-17 | 232.77 |
| 2014-09-16 | 234.91 |
| 2014-09-15 | 232.77 |
| 2014-09-12 | 230.62 |
| 2014-09-11 | 239.21 |
| 2014-09-10 | 241.36 |
| 2014-09-08 | 237.06 |
| 2014-09-05 | 241.36 |
| 2014-09-04 | 239.21 |
| 2014-09-03 | 239.21 |
| 2014-09-02 | 226.33 |
| 2014-09-01 | 228.47 |
| 2014-08-29 | 228.47 |
| 2014-08-28 | 232.77 |
| 2014-08-27 | 239.21 |
| 2014-08-26 | 239.21 |
| 2014-08-25 | 243.50 |
| 2014-08-22 | 241.36 |
| 2014-08-21 | 239.21 |
| 2014-08-20 | 239.21 |
| 2014-08-19 | 237.06 |
| 2014-08-18 | 239.21 |
| 2014-08-15 | 239.21 |
| 2014-08-14 | 234.91 |
| 2014-08-13 | 239.21 |
| 2014-08-12 | 239.21 |
| 2014-08-11 | 232.77 |
| 2014-08-08 | 234.91 |
| 2014-08-07 | 232.77 |
| 2014-08-06 | 232.77 |
| 2014-08-05 | 234.91 |
| 2014-08-04 | 230.62 |
| 2014-08-01 | 222.03 |
| 2014-07-31 | 219.89 |
| 2014-07-30 | 222.03 |
| 2014-07-29 | 219.89 |
| 2014-07-28 | 215.59 |
| 2014-07-25 | 219.89 |
| 2014-07-24 | 219.89 |
| 2014-07-23 | 213.45 |
| 2014-07-22 | 213.45 |
| 2014-07-21 | 215.59 |
| 2014-07-18 | 215.59 |
| 2014-07-17 | 228.47 |
| 2014-07-16 | 230.62 |
| 2014-07-15 | 239.21 |
| 2014-07-14 | 234.91 |
| 2014-07-11 | 234.91 |
| 2014-07-10 | 234.91 |
| 2014-07-09 | 234.91 |
| 2014-07-08 | 239.21 |
| 2014-07-07 | 237.06 |
| 2014-07-04 | 237.06 |
| 2014-07-03 | 234.91 |
| 2014-07-02 | 237.06 |
| 2014-06-30 | 239.21 |
| 2014-06-27 | 232.77 |
| 2014-06-26 | 234.91 |
| 2014-06-25 | 234.91 |
| 2014-06-24 | 239.21 |
| 2014-06-23 | 237.06 |
| 2014-06-20 | 239.21 |
| 2014-06-19 | 245.65 |
| 2014-06-18 | 247.80 |
| 2014-06-17 | 249.94 |
| 2014-06-16 | 247.80 |
| 2014-06-13 | 249.94 |
| 2014-06-12 | 252.09 |
| 2014-06-11 | 258.53 |
| 2014-06-10 | 249.99 |
| 2014-06-09 | 237.19 |
| 2014-06-06 | 235.06 |
| 2014-06-05 | 232.92 |
| 2014-06-04 | 237.19 |
| 2014-06-03 | 243.59 |
| 2014-05-30 | 247.86 |
| 2014-05-29 | 243.59 |
| 2014-05-28 | 241.46 |
| 2014-05-27 | 241.46 |
| 2014-05-26 | 243.59 |
| 2014-05-23 | 241.46 |
| 2014-05-22 | 237.19 |
| 2014-05-21 | 237.19 |
| 2014-05-20 | 237.19 |
| 2014-05-19 | 237.19 |
| 2014-05-16 | 243.59 |
| 2014-05-15 | 245.73 |
| 2014-05-14 | 245.73 |
| 2014-05-13 | 241.46 |
| 2014-05-12 | 245.73 |
| 2014-05-09 | 247.86 |
| 2014-05-08 | 249.99 |
| 2014-05-07 | 249.99 |
| 2014-05-05 | 258.53 |
| 2014-05-02 | 260.66 |
| 2014-04-30 | 258.53 |
| 2014-04-29 | 252.13 |
| 2014-04-28 | 254.26 |
| 2014-04-25 | 264.93 |
| 2014-04-24 | 271.33 |
| 2014-04-23 | 267.07 |
| 2014-04-22 | 264.93 |
| 2014-04-17 | 267.07 |
| 2014-04-16 | 267.07 |
| 2014-04-15 | 267.07 |
| 2014-04-14 | 267.07 |
| 2014-04-11 | 269.20 |
| 2014-04-10 | 271.33 |
| 2014-04-09 | 264.93 |
| 2014-04-08 | 273.47 |
| 2014-04-07 | 273.47 |
| 2014-04-04 | 275.60 |
| 2014-04-03 | 275.60 |
| 2014-04-02 | 275.60 |
| 2014-04-01 | 277.74 |
| 2014-03-31 | 279.87 |
| 2014-03-28 | 273.47 |
| 2014-03-27 | 275.60 |
| 2014-03-26 | 271.33 |
| 2014-03-25 | 273.47 |
| 2014-03-24 | 273.47 |
| 2014-03-21 | 275.60 |
| 2014-03-20 | 267.07 |
| 2014-03-19 | 275.60 |
| 2014-03-18 | 279.87 |
| 2014-03-17 | 275.60 |
| 2014-03-14 | 271.33 |
| 2014-03-13 | 269.20 |
| 2014-03-12 | 269.20 |
| 2014-03-11 | 277.74 |
| 2014-03-10 | 277.74 |
| 2014-03-07 | 271.33 |
| 2014-03-06 | 271.33 |
| 2014-03-05 | 273.47 |
| 2014-03-04 | 273.47 |
| 2014-03-03 | 271.33 |
| 2014-02-28 | 273.47 |
| 2014-02-27 | 279.87 |
| 2014-02-26 | 271.33 |
| 2014-02-25 | 269.20 |
| 2014-02-24 | 277.74 |
| 2014-02-21 | 277.74 |
| 2014-02-20 | 286.27 |
| 2014-02-19 | 282.01 |
| 2014-02-18 | 284.14 |
| 2014-02-17 | 284.14 |
| 2014-02-14 | 286.27 |
| 2014-02-13 | 284.14 |
| 2014-02-12 | 284.14 |
| 2014-02-11 | 277.74 |
| 2014-02-10 | 284.14 |
| 2014-02-07 | 275.60 |
| 2014-02-06 | 267.07 |
| 2014-02-05 | 264.93 |
| 2014-02-04 | 273.47 |
| 2014-01-30 | 275.60 |
| 2014-01-29 | 269.20 |
| 2014-01-28 | 262.80 |
| 2014-01-27 | 264.93 |
| 2014-01-24 | 277.74 |
| 2014-01-23 | 282.01 |
| 2014-01-22 | 284.14 |
| 2014-01-21 | 277.74 |
| 2014-01-20 | 275.60 |
| 2014-01-17 | 284.14 |
| 2014-01-16 | 277.74 |
| 2014-01-15 | 284.14 |
| 2014-01-14 | 279.87 |
| 2014-01-13 | 284.14 |
| 2014-01-10 | 275.60 |
| 2014-01-09 | 267.07 |
| 2014-01-08 | 267.07 |
| 2014-01-07 | 262.80 |
| 2014-01-06 | 267.07 |
| 2014-01-03 | 271.33 |
| 2014-01-02 | 273.47 |
| 2013-12-31 | 288.41 |
| 2013-12-30 | 279.87 |
| 2013-12-27 | 273.47 |
| 2013-12-24 | 262.80 |
| 2013-12-23 | 262.80 |
| 2013-12-20 | 264.93 |
| 2013-12-19 | 269.20 |
| 2013-12-18 | 273.47 |
| 2013-12-17 | 269.20 |
| 2013-12-16 | 269.20 |
| 2013-12-13 | 271.33 |
| 2013-12-12 | 267.07 |
| 2013-12-11 | 271.33 |
| 2013-12-10 | 279.87 |
| 2013-12-09 | 282.01 |
| 2013-12-06 | 309.75 |
| 2013-12-05 | 307.61 |
| 2013-12-04 | 309.75 |
| 2013-12-03 | 307.61 |
| 2013-12-02 | 314.02 |
| 2013-11-29 | 314.02 |
| 2013-11-28 | 301.21 |
| 2013-11-27 | 299.08 |
| 2013-11-26 | 290.54 |
| 2013-11-25 | 296.94 |
| 2013-11-22 | 301.21 |
| 2013-11-21 | 305.48 |
| 2013-11-20 | 316.15 |
| 2013-11-19 | 288.41 |
| 2013-11-18 | 292.68 |
| 2013-11-15 | 288.41 |
| 2013-11-14 | 286.27 |
| 2013-11-13 | 284.14 |
| 2013-11-12 | 286.27 |
| 2013-11-11 | 284.14 |
| 2013-11-08 | 279.87 |
| 2013-11-07 | 284.14 |
| 2013-11-06 | 292.68 |
| 2013-11-05 | 286.27 |
| 2013-11-04 | 286.27 |
| 2013-11-01 | 288.41 |
| 2013-10-31 | 286.27 |
| 2013-10-30 | 288.41 |
| 2013-10-29 | 284.14 |
| 2013-10-28 | 286.27 |
| 2013-10-25 | 286.27 |
| 2013-10-24 | 286.27 |
| 2013-10-23 | 286.27 |
| 2013-10-22 | 286.27 |
| 2013-10-21 | 292.68 |
| 2013-10-18 | 292.68 |
| 2013-10-17 | 290.54 |
| 2013-10-16 | 284.14 |
| 2013-10-15 | 296.94 |
| 2013-10-11 | 296.94 |
| 2013-10-10 | 299.08 |
| 2013-10-09 | 303.28 |
| 2013-10-08 | 305.38 |
| 2013-10-07 | 296.98 |
| 2013-10-04 | 301.18 |
| 2013-10-03 | 299.08 |
| 2013-10-02 | 303.28 |
| 2013-09-30 | 299.08 |
| 2013-09-27 | 301.18 |
| 2013-09-26 | 292.78 |
| 2013-09-25 | 299.08 |
| 2013-09-24 | 307.48 |
| 2013-09-23 | 311.68 |
| 2013-09-19 | 305.38 |
| 2013-09-18 | 309.58 |
| 2013-09-17 | 307.48 |
| 2013-09-16 | 315.88 |
| 2013-09-13 | 307.48 |
| 2013-09-12 | 320.08 |
| 2013-09-11 | 322.18 |
| 2013-09-10 | 330.58 |
| 2013-09-09 | 322.18 |
| 2013-09-06 | 309.58 |
| 2013-09-05 | 301.18 |
| 2013-09-04 | 286.48 |
| 2013-09-03 | 288.58 |
| 2013-09-02 | 278.07 |
| 2013-08-30 | 269.67 |
| 2013-08-29 | 257.07 |
| 2013-08-28 | 261.27 |
| 2013-08-27 | 269.67 |
| 2013-08-26 | 273.87 |
| 2013-08-23 | 273.87 |
| 2013-08-22 | 282.27 |
| 2013-08-21 | 288.58 |
| 2013-08-20 | 278.07 |
| 2013-08-19 | 290.68 |
| 2013-08-16 | 288.58 |
| 2013-08-15 | 286.48 |
| 2013-08-13 | 288.58 |
| 2013-08-12 | 261.27 |
| 2013-08-09 | 244.47 |
| 2013-08-08 | 244.47 |
| 2013-08-07 | 240.27 |
| 2013-08-06 | 248.67 |
| 2013-08-05 | 250.77 |
| 2013-08-02 | 252.87 |
| 2013-08-01 | 250.77 |
| 2013-07-31 | 250.77 |
| 2013-07-30 | 246.57 |
| 2013-07-29 | 248.67 |
| 2013-07-26 | 252.87 |
| 2013-07-25 | 257.07 |
| 2013-07-24 | 252.87 |
| 2013-07-23 | 254.97 |
| 2013-07-22 | 246.57 |
| 2013-07-19 | 240.27 |
| 2013-07-18 | 240.27 |
| 2013-07-17 | 240.27 |
| 2013-07-16 | 238.17 |
| 2013-07-15 | 250.77 |
| 2013-07-12 | 248.67 |
| 2013-07-11 | 236.07 |
| 2013-07-10 | 229.76 |
| 2013-07-09 | 225.56 |
| 2013-07-08 | 229.76 |
| 2013-07-05 | 229.76 |
| 2013-07-04 | 231.87 |
| 2013-07-03 | 229.76 |
| 2013-07-02 | 238.17 |
| 2013-06-28 | 236.07 |
| 2013-06-27 | 231.87 |
| 2013-06-26 | 225.56 |
| 2013-06-25 | 219.26 |
| 2013-06-24 | 229.76 |
| 2013-06-21 | 244.47 |
| 2013-06-20 | 252.87 |
| 2013-06-19 | 259.17 |
| 2013-06-18 | 271.77 |
| 2013-06-17 | 259.17 |
| 2013-06-14 | 254.97 |
| 2013-06-13 | 257.07 |
| 2013-06-11 | 265.47 |
| 2013-06-10 | 269.67 |
| 2013-06-07 | 275.97 |
| 2013-06-06 | 282.27 |
| 2013-06-05 | 282.27 |
| 2013-06-04 | 282.27 |
| 2013-06-03 | 290.68 |
| 2013-05-31 | 296.98 |
| 2013-05-30 | 288.58 |
| 2013-05-29 | 286.50 |
| 2013-05-28 | 303.12 |
| 2013-05-27 | 301.04 |
| 2013-05-24 | 298.97 |
| 2013-05-23 | 303.12 |
| 2013-05-22 | 305.20 |
| 2013-05-21 | 307.28 |
| 2013-05-20 | 307.28 |
| 2013-05-16 | 292.73 |
| 2013-05-15 | 296.89 |
| 2013-05-14 | 296.89 |
| 2013-05-13 | 294.81 |
| 2013-05-10 | 307.28 |
| 2013-05-09 | 315.59 |
| 2013-05-08 | 317.67 |
| 2013-05-07 | 315.59 |
| 2013-05-06 | 294.81 |
| 2013-05-03 | 290.65 |
| 2013-05-02 | 292.73 |
| 2013-04-30 | 294.81 |
| 2013-04-29 | 288.58 |
| 2013-04-26 | 292.73 |
| 2013-04-25 | 288.58 |
| 2013-04-24 | 282.34 |
| 2013-04-23 | 278.19 |
| 2013-04-22 | 282.34 |
| 2013-04-19 | 288.58 |
| 2013-04-18 | 288.58 |
| 2013-04-17 | 284.42 |
| 2013-04-16 | 288.58 |
| 2013-04-15 | 288.58 |
| 2013-04-12 | 294.81 |
| 2013-04-11 | 294.81 |
| 2013-04-10 | 296.89 |
| 2013-04-09 | 292.73 |
| 2013-04-08 | 276.11 |
| 2013-04-05 | 280.26 |
| 2013-04-03 | 290.65 |
| 2013-04-02 | 303.12 |
| 2013-03-28 | 319.75 |
| 2013-03-27 | 321.82 |
| 2013-03-26 | 325.98 |
| 2013-03-25 | 334.29 |
| 2013-03-22 | 355.07 |
| 2013-03-21 | 357.15 |
| 2013-03-20 | 348.84 |
| 2013-03-19 | 344.68 |
| 2013-03-18 | 342.60 |
| 2013-03-15 | 359.23 |
| 2013-03-14 | 355.07 |
| 2013-03-13 | 344.68 |
| 2013-03-12 | 350.91 |
| 2013-03-11 | 357.15 |
| 2013-03-08 | 371.69 |
| 2013-03-07 | 377.93 |
| 2013-03-06 | 369.62 |
| 2013-03-05 | 359.23 |
| 2013-03-04 | 352.99 |
| 2013-03-01 | 361.30 |
| 2013-02-28 | 361.30 |
| 2013-02-27 | 340.52 |
| 2013-02-26 | 334.29 |
| 2013-02-25 | 342.60 |
| 2013-02-22 | 350.91 |
| 2013-02-21 | 346.76 |
| 2013-02-20 | 359.23 |
| 2013-02-19 | 359.23 |
| 2013-02-18 | 369.62 |
| 2013-02-15 | 357.15 |
| 2013-02-14 | 346.76 |
| 2013-02-08 | 346.76 |
| 2013-02-07 | 336.37 |
| 2013-02-06 | 346.76 |
| 2013-02-05 | 342.60 |
| 2013-02-04 | 355.07 |
| 2013-02-01 | 363.38 |
| 2013-01-31 | 365.46 |
| 2013-01-30 | 371.69 |
| 2013-01-29 | 359.23 |
| 2013-01-28 | 344.68 |
| 2013-01-25 | 357.15 |
| 2013-01-24 | 348.84 |
| 2013-01-23 | 373.77 |
| 2013-01-22 | 382.08 |
| 2013-01-21 | 365.46 |
| 2013-01-18 | 355.07 |
| 2013-01-17 | 361.30 |
| 2013-01-16 | 369.62 |
| 2013-01-15 | 350.91 |
| 2013-01-14 | 332.21 |
| 2013-01-11 | 334.29 |
| 2013-01-10 | 344.68 |
| 2013-01-09 | 319.75 |
| 2013-01-08 | 321.82 |
| 2013-01-07 | 325.98 |
| 2013-01-04 | 311.43 |
| 2013-01-03 | 311.43 |
| 2013-01-02 | 305.20 |
| 2012-12-31 | 284.42 |
| 2012-12-28 | 309.36 |
| 2012-12-27 | 313.51 |
| 2012-12-24 | 315.59 |
| 2012-12-21 | 309.36 |
| 2012-12-20 | 315.59 |
| 2012-12-19 | 321.82 |
| 2012-12-18 | 317.67 |
| 2012-12-17 | 317.67 |
| 2012-12-14 | 317.67 |
| 2012-12-13 | 311.43 |
| 2012-12-12 | 311.43 |
| 2012-12-11 | 303.12 |
| 2012-12-10 | 311.43 |
| 2012-12-07 | 311.43 |
| 2012-12-06 | 294.81 |
| 2012-12-05 | 282.34 |
| 2012-12-04 | 282.34 |
| 2012-12-03 | 284.42 |
| 2012-11-30 | 290.65 |
| 2012-11-29 | 288.58 |
| 2012-11-28 | 276.11 |
| 2012-11-27 | 280.26 |
| 2012-11-26 | 286.50 |
| 2012-11-23 | 292.73 |
| 2012-11-22 | 294.81 |
| 2012-11-21 | 301.04 |
| 2012-11-20 | 296.89 |
| 2012-11-19 | 296.89 |
| 2012-11-16 | 290.65 |
| 2012-11-15 | 290.65 |
| 2012-11-14 | 307.28 |
| 2012-11-13 | 282.34 |
| 2012-11-12 | 292.73 |
| 2012-11-09 | 301.04 |
| 2012-11-08 | 305.20 |
| 2012-11-07 | 332.21 |
| 2012-11-06 | 323.90 |
| 2012-11-05 | 328.06 |
| 2012-11-02 | 330.14 |
| 2012-11-01 | 309.36 |
| 2012-10-31 | 307.28 |
| 2012-10-30 | 288.58 |
| 2012-10-29 | 288.58 |
| 2012-10-26 | 290.65 |
| 2012-10-25 | 303.12 |
| 2012-10-24 | 317.67 |
| 2012-10-22 | 317.67 |
| 2012-10-19 | 317.67 |
| 2012-10-18 | 309.36 |
| 2012-10-17 | 307.28 |
| 2012-10-16 | 309.36 |
| 2012-10-15 | 313.51 |
| 2012-10-12 | 309.44 |
| 2012-10-11 | 291.10 |
| 2012-10-10 | 295.18 |
| 2012-10-09 | 299.25 |
| 2012-10-08 | 307.40 |
| 2012-10-05 | 303.33 |
| 2012-10-04 | 299.25 |
| 2012-10-03 | 287.03 |
| 2012-09-28 | 287.03 |
| 2012-09-27 | 287.03 |
| 2012-09-26 | 280.92 |
| 2012-09-25 | 287.03 |
| 2012-09-24 | 293.14 |
| 2012-09-21 | 297.22 |
| 2012-09-20 | 293.14 |
| 2012-09-19 | 297.22 |
| 2012-09-18 | 280.92 |
| 2012-09-17 | 287.03 |
| 2012-09-14 | 280.92 |
| 2012-09-13 | 266.66 |
| 2012-09-12 | 258.51 |
| 2012-09-11 | 256.48 |
| 2012-09-10 | 256.48 |
| 2012-09-07 | 250.36 |
| 2012-09-06 | 242.22 |
| 2012-09-05 | 232.03 |
| 2012-09-04 | 238.14 |
| 2012-09-03 | 242.22 |
| 2012-08-31 | 246.29 |
| 2012-08-30 | 250.36 |
| 2012-08-29 | 258.51 |
| 2012-08-28 | 246.29 |
| 2012-08-27 | 252.40 |
| 2012-08-24 | 250.36 |
| 2012-08-23 | 256.48 |
| 2012-08-22 | 254.44 |
| 2012-08-21 | 260.55 |
| 2012-08-20 | 250.36 |
| 2012-08-17 | 236.11 |
| 2012-08-16 | 234.07 |
| 2012-08-15 | 238.14 |
| 2012-08-14 | 248.33 |
| 2012-08-13 | 250.36 |
| 2012-08-10 | 248.33 |
| 2012-08-09 | 258.51 |
| 2012-08-08 | 260.55 |
| 2012-08-07 | 266.66 |
| 2012-08-06 | 250.36 |
| 2012-08-03 | 240.18 |
| 2012-08-02 | 240.18 |
| 2012-08-01 | 248.33 |
| 2012-07-31 | 229.99 |
| 2012-07-30 | 229.99 |
| 2012-07-27 | 236.11 |
| 2012-07-26 | 232.03 |
| 2012-07-25 | 232.03 |
| 2012-07-24 | 232.03 |
| 2012-07-23 | 232.03 |
| 2012-07-20 | 250.36 |
| 2012-07-19 | 256.48 |
| 2012-07-18 | 256.48 |
| 2012-07-17 | 250.36 |
| 2012-07-16 | 246.29 |
| 2012-07-13 | 254.44 |
| 2012-07-12 | 250.36 |
| 2012-07-11 | 256.48 |
| 2012-07-10 | 250.36 |
| 2012-07-09 | 262.59 |
| 2012-07-06 | 278.88 |
| 2012-07-05 | 274.81 |
| 2012-07-04 | 280.92 |
| 2012-07-03 | 254.44 |
| 2012-06-29 | 238.14 |
| 2012-06-28 | 217.77 |
| 2012-06-27 | 229.99 |
| 2012-06-26 | 240.18 |
| 2012-06-25 | 250.36 |
| 2012-06-22 | 270.73 |
| 2012-06-21 | 276.85 |
| 2012-06-20 | 280.92 |
| 2012-06-19 | 280.92 |
| 2012-06-18 | 291.10 |
| 2012-06-15 | 284.99 |
| 2012-06-14 | 282.96 |
| 2012-06-13 | 307.40 |
| 2012-06-12 | 311.47 |
| 2012-06-11 | 311.47 |
| 2012-06-08 | 293.14 |
| 2012-06-07 | 297.22 |
| 2012-06-06 | 285.30 |
| 2012-06-05 | 287.29 |
| 2012-06-04 | 287.29 |
| 2012-06-01 | 303.17 |
| 2012-05-31 | 307.15 |
| 2012-05-30 | 307.15 |
| 2012-05-29 | 317.08 |
| 2012-05-28 | 287.29 |
| 2012-05-25 | 279.34 |
| 2012-05-24 | 281.33 |
| 2012-05-23 | 281.33 |
| 2012-05-22 | 297.22 |
| 2012-05-21 | 293.24 |
| 2012-05-18 | 297.22 |
| 2012-05-17 | 311.12 |
| 2012-05-16 | 307.15 |
| 2012-05-15 | 330.98 |
| 2012-05-14 | 328.99 |
| 2012-05-11 | 330.98 |
| 2012-05-10 | 332.96 |
| 2012-05-09 | 328.99 |
| 2012-05-08 | 360.77 |
| 2012-05-07 | 352.83 |
| 2012-05-04 | 376.66 |
| 2012-05-03 | 376.66 |
| 2012-05-02 | 370.70 |
| 2012-04-30 | 362.76 |
| 2012-04-27 | 364.74 |
| 2012-04-26 | 356.80 |
| 2012-04-25 | 350.84 |
| 2012-04-24 | 348.85 |
| 2012-04-23 | 346.87 |
| 2012-04-20 | 340.91 |
| 2012-04-19 | 336.94 |
| 2012-04-18 | 340.91 |
| 2012-04-17 | 330.98 |
| 2012-04-16 | 338.92 |
| 2012-04-13 | 340.91 |
| 2012-04-12 | 334.95 |
| 2012-04-11 | 340.91 |
| 2012-04-10 | 352.83 |
| 2012-04-05 | 358.78 |
| 2012-04-03 | 364.74 |
| 2012-04-02 | 346.87 |
| 2012-03-30 | 356.80 |
| 2012-03-29 | 350.84 |
| 2012-03-28 | 366.73 |
| 2012-03-27 | 348.85 |
| 2012-03-26 | 303.17 |
| 2012-03-23 | 299.20 |
| 2012-03-22 | 321.05 |
| 2012-03-21 | 297.22 |
| 2012-03-20 | 301.19 |
| 2012-03-19 | 319.06 |
| 2012-03-16 | 338.92 |
| 2012-03-15 | 342.90 |
| 2012-03-14 | 334.95 |
| 2012-03-13 | 315.09 |
| 2012-03-12 | 313.10 |
| 2012-03-09 | 321.05 |
| 2012-03-08 | 317.08 |
| 2012-03-07 | 315.09 |
| 2012-03-06 | 317.08 |
| 2012-03-05 | 364.74 |
| 2012-03-02 | 372.69 |
| 2012-03-01 | 358.78 |
| 2012-02-29 | 374.67 |
| 2012-02-28 | 366.73 |
| 2012-02-27 | 376.66 |
| 2012-02-24 | 376.66 |
| 2012-02-23 | 386.59 |
| 2012-02-22 | 368.71 |
| 2012-02-21 | 354.81 |
| 2012-02-20 | 360.77 |
| 2012-02-17 | 354.81 |
| 2012-02-16 | 356.80 |
| 2012-02-15 | 360.77 |
| 2012-02-14 | 334.95 |
| 2012-02-13 | 334.95 |
| 2012-02-10 | 317.08 |
| 2012-02-09 | 342.90 |
| 2012-02-08 | 319.06 |
| 2012-02-07 | 305.16 |
| 2012-02-06 | 311.12 |
| 2012-02-03 | 285.30 |
| 2012-02-02 | 277.35 |
| 2012-02-01 | 279.34 |
| 2012-01-31 | 247.56 |
| 2012-01-30 | 243.59 |
| 2012-01-27 | 255.51 |
| 2012-01-26 | 259.48 |
| 2012-01-20 | 251.54 |
| 2012-01-19 | 243.59 |
| 2012-01-18 | 259.48 |
| 2012-01-17 | 253.52 |
| 2012-01-16 | 245.58 |
| 2012-01-13 | 229.69 |
| 2012-01-12 | 219.76 |
| 2012-01-11 | 227.70 |
| 2012-01-10 | 195.93 |
| 2012-01-09 | 178.05 |
| 2012-01-06 | 184.01 |
| 2012-01-05 | 187.98 |
| 2012-01-04 | 193.94 |
| 2012-01-03 | 199.90 |
| 2011-12-30 | 191.95 |
| 2011-12-29 | 193.94 |
| 2011-12-28 | 191.95 |
| 2011-12-23 | 191.95 |
| 2011-12-22 | 182.02 |
| 2011-12-21 | 186.00 |
| 2011-12-20 | 180.04 |
| 2011-12-19 | 184.01 |
| 2011-12-16 | 187.98 |
| 2011-12-15 | 186.00 |
| 2011-12-14 | 193.94 |
| 2011-12-13 | 199.90 |
| 2011-12-12 | 205.86 |
| 2011-12-09 | 213.80 |
| 2011-12-08 | 227.70 |
| 2011-12-07 | 225.72 |
| 2011-12-06 | 205.86 |
| 2011-12-05 | 221.74 |
| 2011-12-02 | 227.70 |
| 2011-12-01 | 231.67 |
| 2011-11-30 | 209.83 |
| 2011-11-29 | 219.76 |
| 2011-11-28 | 207.84 |
| 2011-11-25 | 201.88 |
| 2011-11-24 | 207.84 |
| 2011-11-23 | 205.86 |
| 2011-11-22 | 213.80 |
| 2011-11-21 | 197.91 |
| 2011-11-18 | 207.84 |
| 2011-11-17 | 213.80 |
| 2011-11-16 | 213.80 |
| 2011-11-15 | 231.67 |
| 2011-11-14 | 235.65 |
| 2011-11-11 | 229.69 |
| 2011-11-10 | 227.70 |
| 2011-11-09 | 257.49 |
| 2011-11-08 | 257.49 |
| 2011-11-07 | 269.41 |
| 2011-11-04 | 255.51 |
| 2011-11-03 | 251.54 |
| 2011-11-02 | 251.54 |
| 2011-11-01 | 245.58 |
| 2011-10-31 | 257.49 |
| 2011-10-28 | 263.45 |
| 2011-10-27 | 261.47 |
| 2011-10-26 | 239.62 |
| 2011-10-25 | 243.59 |
| 2011-10-24 | 243.59 |
| 2011-10-21 | 225.72 |
| 2011-10-20 | 213.80 |
| 2011-10-19 | 221.74 |
| 2011-10-18 | 207.84 |
| 2011-10-17 | 239.62 |
| 2011-10-14 | 225.72 |
| 2011-10-13 | 255.51 |
| 2011-10-12 | 241.61 |
| 2011-10-11 | 235.65 |
| 2011-10-10 | 213.80 |
| 2011-10-07 | 207.84 |
| 2011-10-06 | 186.00 |
| 2011-10-04 | 162.16 |
| 2011-10-03 | 156.20 |
| 2011-09-30 | 160.18 |
| 2011-09-28 | 182.02 |
| 2011-09-27 | 176.06 |
| 2011-09-26 | 158.19 |
| 2011-09-23 | 172.09 |
| 2011-09-22 | 158.19 |
| 2011-09-21 | 178.05 |
| 2011-09-20 | 199.90 |
| 2011-09-19 | 239.62 |
| 2011-09-16 | 259.48 |
| 2011-09-15 | 246.24 |
| 2011-09-14 | 253.80 |
| 2011-09-12 | 268.94 |
| 2011-09-09 | 285.97 |
| 2011-09-08 | 297.32 |
| 2011-09-07 | 291.64 |
| 2011-09-06 | 284.08 |
| 2011-09-05 | 289.75 |
| 2011-09-02 | 314.35 |
| 2011-09-01 | 329.48 |
| 2011-08-31 | 344.62 |
| 2011-08-30 | 295.43 |
| 2011-08-29 | 285.97 |
| 2011-08-26 | 274.62 |
| 2011-08-25 | 272.72 |
| 2011-08-24 | 268.94 |
| 2011-08-23 | 268.94 |
| 2011-08-22 | 265.16 |
| 2011-08-19 | 308.67 |
| 2011-08-18 | 344.62 |
| 2011-08-17 | 357.86 |
| 2011-08-16 | 378.68 |
| 2011-08-15 | 329.48 |
| 2011-08-12 | 297.32 |
| 2011-08-11 | 268.94 |
| 2011-08-10 | 278.40 |
| 2011-08-09 | 280.29 |
| 2011-08-08 | 301.10 |
| 2011-08-05 | 354.08 |
| 2011-08-04 | 410.84 |
| 2011-08-03 | 418.41 |
| 2011-08-02 | 441.11 |
| 2011-08-01 | 433.54 |
| 2011-07-29 | 410.84 |
| 2011-07-28 | 446.79 |
| 2011-07-27 | 475.17 |
| 2011-07-26 | 490.30 |
| 2011-07-25 | 484.63 |
| 2011-07-22 | 524.36 |
| 2011-07-21 | 507.33 |
| 2011-07-20 | 501.66 |
| 2011-07-19 | 497.87 |
| 2011-07-18 | 520.58 |
| 2011-07-15 | 531.93 |
| 2011-07-14 | 524.36 |
| 2011-07-13 | 531.93 |
| 2011-07-12 | 497.87 |
| 2011-07-11 | 535.71 |
| 2011-07-08 | 558.42 |
| 2011-07-07 | 539.50 |
| 2011-07-06 | 516.79 |
| 2011-07-05 | 505.44 |
| 2011-07-04 | 490.30 |
| 2011-06-30 | 484.63 |
| 2011-06-29 | 475.17 |
| 2011-06-28 | 446.79 |
| 2011-06-27 | 435.44 |
| 2011-06-24 | 448.68 |
| 2011-06-23 | 431.65 |
| 2011-06-22 | 431.65 |
| 2011-06-21 | 429.76 |
| 2011-06-20 | 390.03 |
| 2011-06-17 | 414.62 |
| 2011-06-16 | 446.79 |
| 2011-06-15 | 503.55 |
| 2011-06-14 | 503.55 |
| 2011-06-13 | 514.90 |
| 2011-06-10 | 513.01 |
| 2011-06-09 | 509.22 |
| 2011-06-08 | 526.25 |
| 2011-06-07 | 535.71 |
| 2011-06-03 | 539.50 |
| 2011-06-02 | 547.06 |
| 2011-06-01 | 564.09 |
| 2011-05-31 | 550.85 |
| 2011-05-30 | 545.17 |
| 2011-05-27 | 533.82 |
| 2011-05-26 | 520.58 |
| 2011-05-25 | 513.01 |
| 2011-05-24 | 533.82 |
| 2011-05-23 | 569.77 |
| 2011-05-20 | 598.15 |
| 2011-05-19 | 618.52 |
| 2011-05-18 | 614.81 |
| 2011-05-17 | 603.70 |
| 2011-05-16 | 618.52 |
| 2011-05-13 | 607.41 |
| 2011-05-12 | 579.63 |
| 2011-05-11 | 574.07 |
| 2011-05-09 | 572.22 |
| 2011-05-06 | 570.37 |
| 2011-05-05 | 546.30 |
| 2011-05-04 | 548.15 |
| 2011-05-03 | 585.19 |
| 2011-04-29 | 559.26 |
| 2011-04-28 | 574.07 |
| 2011-04-27 | 592.59 |
| 2011-04-26 | 601.85 |
| 2011-04-21 | 598.15 |
| 2011-04-20 | 601.85 |
| 2011-04-19 | 583.33 |
| 2011-04-18 | 564.81 |
| 2011-04-15 | 557.41 |
| 2011-04-14 | 559.26 |
| 2011-04-13 | 562.96 |
| 2011-04-12 | 537.04 |
| 2011-04-11 | 548.15 |
| 2011-04-08 | 564.81 |
| 2011-04-07 | 562.96 |
| 2011-04-06 | 546.30 |
| 2011-04-04 | 553.70 |
| 2011-04-01 | 548.15 |
| 2011-03-31 | 501.85 |
| 2011-03-30 | 511.11 |
| 2011-03-29 | 503.70 |
| 2011-03-28 | 531.48 |
| 2011-03-25 | 529.63 |
| 2011-03-24 | 542.59 |
| 2011-03-23 | 544.44 |
| 2011-03-22 | 553.70 |
| 2011-03-21 | 538.89 |
| 2011-03-18 | 509.26 |
| 2011-03-17 | 483.33 |
| 2011-03-16 | 520.37 |
| 2011-03-15 | 525.93 |
| 2011-03-14 | 520.37 |
| 2011-03-11 | 540.74 |
| 2011-03-10 | 562.96 |
| 2011-03-09 | 509.26 |
| 2011-03-08 | 442.59 |
| 2011-03-07 | 437.04 |
| 2011-03-04 | 425.93 |
| 2011-03-03 | 429.63 |
| 2011-03-02 | 409.26 |
| 2011-03-01 | 412.96 |
| 2011-02-28 | 381.48 |
| 2011-02-25 | 366.67 |
| 2011-02-24 | 362.96 |
| 2011-02-23 | 394.44 |
| 2011-02-22 | 390.74 |
| 2011-02-21 | 403.70 |
| 2011-02-18 | 422.22 |
| 2011-02-17 | 414.81 |
| 2011-02-16 | 418.52 |
| 2011-02-15 | 416.67 |
| 2011-02-14 | 418.52 |
| 2011-02-11 | 396.30 |
| 2011-02-10 | 403.70 |
| 2011-02-09 | 409.26 |
| 2011-02-08 | 429.63 |
| 2011-02-07 | 424.07 |
| 2011-02-02 | 431.48 |
| 2011-02-01 | 435.19 |
| 2011-01-31 | 396.30 |
| 2011-01-28 | 412.96 |
| 2011-01-27 | 412.96 |
| 2011-01-26 | 416.67 |
| 2011-01-25 | 424.07 |
| 2011-01-24 | 414.81 |
| 2011-01-21 | 425.93 |
| 2011-01-20 | 418.52 |
| 2011-01-19 | 422.22 |
| 2011-01-18 | 411.11 |
| 2011-01-17 | 418.52 |
| 2011-01-14 | 429.63 |
| 2011-01-13 | 427.78 |
| 2011-01-12 | 438.89 |
| 2011-01-11 | 444.44 |
| 2011-01-10 | 411.11 |
| 2011-01-07 | 427.78 |
| 2011-01-06 | 435.19 |
| 2011-01-05 | 455.56 |
| 2011-01-04 | 418.52 |
| 2011-01-03 | 390.74 |
| 2010-12-31 | 361.11 |
| 2010-12-30 | 357.41 |
| 2010-12-29 | 364.81 |
| 2010-12-28 | 359.26 |
| 2010-12-24 | 368.52 |
| 2010-12-23 | 372.22 |
| 2010-12-22 | 357.41 |
| 2010-12-21 | 366.67 |
| 2010-12-20 | 372.22 |
| 2010-12-17 | 359.26 |
| 2010-12-16 | 353.70 |
| 2010-12-15 | 361.11 |
| 2010-12-14 | 357.41 |
| 2010-12-13 | 333.33 |
| 2010-12-10 | 338.89 |
| 2010-12-09 | 342.59 |
| 2010-12-08 | 348.15 |
| 2010-12-07 | 362.96 |
| 2010-12-06 | 366.67 |
| 2010-12-03 | 361.11 |
| 2010-12-02 | 351.85 |
| 2010-12-01 | 346.30 |
| 2010-11-30 | 344.44 |
| 2010-11-29 | 359.26 |
| 2010-11-26 | 364.81 |
| 2010-11-25 | 331.48 |
| 2010-11-24 | 338.89 |
| 2010-11-23 | 311.11 |
| 2010-11-22 | 301.85 |
| 2010-11-19 | 283.33 |
| 2010-11-18 | 285.19 |
| 2010-11-17 | 274.07 |
| 2010-11-16 | 294.44 |
| 2010-11-15 | 285.19 |
| 2010-11-12 | 301.85 |
| 2010-11-11 | 290.74 |
| 2010-11-10 | 296.30 |
| 2010-11-09 | 301.85 |
| 2010-11-08 | 307.41 |
| 2010-11-05 | 287.04 |
| 2010-11-04 | 264.81 |
| 2010-11-03 | 264.81 |
| 2010-11-02 | 250.00 |
| 2010-11-01 | 237.04 |
| 2010-10-29 | 224.07 |
| 2010-10-28 | 218.52 |
| 2010-10-27 | 218.52 |
| 2010-10-26 | 225.93 |
| 2010-10-25 | 229.63 |
| 2010-10-22 | 231.48 |
| 2010-10-21 | 227.78 |
| 2010-10-20 | 224.07 |
| 2010-10-19 | 225.93 |
| 2010-10-18 | 227.78 |
| 2010-10-15 | 225.93 |
| 2010-10-14 | 235.19 |
| 2010-10-13 | 225.93 |
| 2010-10-12 | 222.22 |
| 2010-10-11 | 233.33 |
| 2010-10-08 | 238.89 |
| 2010-10-07 | 240.74 |
| 2010-10-06 | 246.30 |
| 2010-10-05 | 238.89 |
| 2010-10-04 | 244.44 |
| 2010-09-30 | 231.48 |
| 2010-09-29 | 237.04 |
| 2010-09-28 | 233.33 |
| 2010-09-27 | 235.19 |
| 2010-09-24 | 235.19 |
| 2010-09-22 | 250.00 |
| 2010-09-21 | 248.15 |
| 2010-09-20 | 250.00 |
| 2010-09-17 | 255.56 |
| 2010-09-16 | 248.15 |
| 2010-09-15 | 240.74 |
| 2010-09-14 | 235.19 |
| 2010-09-13 | 227.78 |
| 2010-09-10 | 231.48 |
| 2010-09-09 | 224.07 |
| 2010-09-08 | 225.93 |
| 2010-09-07 | 227.78 |
| 2010-09-06 | 220.37 |
| 2010-09-03 | 196.30 |
| 2010-09-02 | 200.00 |
| 2010-09-01 | 192.59 |
| 2010-08-31 | 190.74 |
| 2010-08-30 | 192.59 |
| 2010-08-27 | 194.44 |
| 2010-08-26 | 196.30 |
| 2010-08-25 | 190.74 |
| 2010-08-24 | 194.44 |
| 2010-08-23 | 179.63 |
| 2010-08-20 | 203.70 |
| 2010-08-19 | 222.22 |
| 2010-08-18 | 211.11 |
| 2010-08-17 | 264.81 |
| 2010-08-16 | 257.41 |
| 2010-08-13 | 261.11 |
| 2010-08-12 | 233.33 |
| 2010-08-11 | 218.52 |
| 2010-08-10 | 218.52 |
| 2010-08-09 | 216.67 |
| 2010-08-06 | 201.85 |
| 2010-08-05 | 214.81 |
| 2010-08-04 | 218.52 |
| 2010-08-03 | 214.81 |
| 2010-08-02 | 211.11 |
| 2010-07-30 | 203.70 |
| 2010-07-29 | 198.15 |
| 2010-07-28 | 198.15 |
| 2010-07-27 | 198.15 |
| 2010-07-26 | 192.59 |
| 2010-07-23 | 192.59 |
| 2010-07-22 | 192.59 |
| 2010-07-21 | 198.15 |
| 2010-07-20 | 190.74 |
| 2010-07-19 | 190.74 |
| 2010-07-16 | 196.30 |
| 2010-07-15 | 192.59 |
| 2010-07-14 | 200.00 |
| 2010-07-13 | 183.33 |
| 2010-07-12 | 188.89 |
| 2010-07-09 | 181.48 |
| 2010-07-08 | 181.48 |
| 2010-07-07 | 181.48 |
| 2010-07-06 | 177.78 |
| 2010-07-05 | 166.67 |
| 2010-07-02 | 183.33 |
| 2010-06-30 | 185.19 |
| 2010-06-29 | 187.04 |
| 2010-06-28 | 183.33 |
| 2010-06-25 | 181.48 |
| 2010-06-24 | 181.48 |
| 2010-06-23 | 187.04 |
| 2010-06-22 | 183.33 |
| 2010-06-21 | 168.52 |
| 2010-06-18 | 164.81 |
| 2010-06-17 | 157.41 |
| 2010-06-15 | 157.41 |
| 2010-06-14 | 157.41 |
| 2010-06-11 | 151.85 |
| 2010-06-10 | 144.44 |
| 2010-06-09 | 151.85 |
| 2010-06-08 | 150.00 |
| 2010-06-07 | 150.00 |
| 2010-06-04 | 155.56 |
| 2010-06-03 | 153.70 |
| 2010-06-02 | 144.44 |
| 2010-06-01 | 142.59 |
| 2010-05-31 | 137.04 |
| 2010-05-28 | 144.44 |
| 2010-05-27 | 133.33 |
| 2010-05-26 | 116.67 |
| 2010-05-25 | 125.93 |
| 2010-05-24 | 122.22 |
| 2010-05-20 | 116.67 |
| 2010-05-19 | 124.07 |
| 2010-05-18 | 133.33 |
| 2010-05-17 | 137.04 |
| 2010-05-14 | 144.44 |
| 2010-05-13 | 146.30 |
| 2010-05-12 | 140.74 |
| 2010-05-11 | 142.59 |
| 2010-05-10 | 148.15 |
| 2010-05-07 | 140.74 |
| 2010-05-06 | 138.89 |
| 2010-05-05 | 148.15 |
| 2010-05-04 | 159.26 |
| 2010-05-03 | 153.70 |
| 2010-04-30 | 162.96 |
| 2010-04-29 | 161.11 |
| 2010-04-28 | 159.26 |
| 2010-04-27 | 162.96 |
| 2010-04-26 | 168.52 |
| 2010-04-23 | 170.37 |
| 2010-04-22 | 177.78 |
| 2010-04-21 | 185.19 |
| 2010-04-20 | 188.89 |
| 2010-04-19 | 175.93 |
| 2010-04-16 | 183.33 |
| 2010-04-15 | 196.30 |
| 2010-04-14 | 187.04 |
| 2010-04-13 | 190.74 |
| 2010-04-12 | 198.15 |
| 2010-04-09 | 198.15 |
| 2010-04-08 | 200.00 |
| 2010-04-07 | 188.89 |
| 2010-04-01 | 179.63 |
| 2010-03-31 | 159.26 |
| 2010-03-30 | 153.70 |
| 2010-03-29 | 161.11 |
| 2010-03-26 | 157.41 |
| 2010-03-25 | 157.41 |
| 2010-03-24 | 157.41 |
| 2010-03-23 | 157.41 |
| 2010-03-22 | 157.41 |
| 2010-03-19 | 162.96 |
| 2010-03-18 | 153.70 |
| 2010-03-17 | 162.96 |
| 2010-03-16 | 161.11 |
| 2010-03-15 | 159.26 |
| 2010-03-12 | 162.96 |
| 2010-03-11 | 153.70 |
| 2010-03-10 | 157.41 |
| 2010-03-09 | 153.70 |
| 2010-03-08 | 155.56 |
| 2010-03-05 | 155.56 |
| 2010-03-04 | 144.44 |
| 2010-03-03 | 150.00 |
| 2010-03-02 | 155.56 |
| 2010-03-01 | 135.19 |
| 2010-02-26 | 131.48 |
| 2010-02-25 | 133.33 |
| 2010-02-24 | 133.33 |
| 2010-02-23 | 138.89 |
| 2010-02-22 | 135.19 |
| 2010-02-19 | 127.78 |
| 2010-02-18 | 127.78 |
| 2010-02-17 | 137.04 |
| 2010-02-12 | 135.19 |
| 2010-02-11 | 135.19 |
| 2010-02-10 | 133.33 |
| 2010-02-09 | 127.78 |
| 2010-02-08 | 131.48 |
| 2010-02-05 | 131.48 |
| 2010-02-04 | 140.74 |
| 2010-02-03 | 137.04 |
| 2010-02-02 | 131.48 |
| 2010-02-01 | 124.07 |
| 2010-01-29 | 124.07 |
| 2010-01-28 | 127.78 |
| 2010-01-27 | 125.93 |
| 2010-01-26 | 135.19 |
| 2010-01-25 | 140.74 |
| 2010-01-22 | 155.56 |
| 2010-01-21 | 161.11 |
| 2010-01-20 | 168.52 |
| 2010-01-19 | 177.78 |
| 2010-01-18 | 161.11 |
| 2010-01-15 | 174.07 |
| 2010-01-14 | 170.37 |
| 2010-01-13 | 166.67 |
| 2010-01-12 | 172.22 |
| 2010-01-11 | 168.52 |
| 2010-01-08 | 131.48 |
| 2010-01-07 | 129.63 |
| 2010-01-06 | 131.48 |
| 2010-01-05 | 129.63 |
| 2010-01-04 | 120.37 |
| 2009-12-31 | 124.07 |
| 2009-12-30 | 116.67 |
| 2009-12-29 | 107.41 |
| 2009-12-28 | 107.41 |
| 2009-12-24 | 111.11 |
| 2009-12-23 | 105.56 |
| 2009-12-22 | 107.41 |
| 2009-12-21 | 103.70 |
| 2009-12-18 | 112.96 |
| 2009-12-17 | 100.00 |
| 2009-12-16 | 109.26 |
| 2009-12-15 | 118.52 |
| 2009-12-14 | 124.07 |
| 2009-12-11 | 127.78 |
| 2009-12-10 | 129.63 |
| 2009-12-09 | 127.78 |
| 2009-12-08 | 135.19 |
| 2009-12-07 | 137.04 |
| 2009-12-04 | 138.89 |
| 2009-12-03 | 138.89 |
| 2009-12-02 | 135.19 |
| 2009-12-01 | 138.89 |
| 2009-11-30 | 135.19 |
| 2009-11-27 | 135.19 |
| 2009-11-26 | 148.15 |
| 2009-11-25 | 150.00 |
| 2009-11-24 | 148.15 |
| 2009-11-23 | 151.85 |
| 2009-11-20 | 151.85 |
| 2009-11-19 | 151.85 |
| 2009-11-18 | 151.85 |
| 2009-11-17 | 181.48 |
| 2009-11-16 | 185.19 |
| 2009-11-13 | 187.04 |
| 2009-11-12 | 185.19 |
| 2009-11-11 | 196.30 |
| 2009-11-10 | 181.48 |
| 2009-11-09 | 181.48 |
| 2009-11-06 | 175.93 |
| 2009-11-05 | 174.07 |
| 2009-11-04 | 179.63 |
| 2009-11-03 | 172.22 |
| 2009-11-02 | 177.78 |
| 2009-10-30 | 177.78 |
| 2009-10-29 | 168.52 |
| 2009-10-28 | 177.78 |
| 2009-10-27 | 188.89 |
| 2009-10-23 | 194.44 |
| 2009-10-22 | 201.85 |
| 2009-10-21 | 174.07 |
| 2009-10-20 | 170.37 |
| 2009-10-19 | 170.37 |
| 2009-10-16 | 162.96 |
| 2009-10-15 | 166.67 |
| 2009-10-14 | 162.96 |
| 2009-10-13 | 159.26 |
| 2009-10-12 | 164.81 |
| 2009-10-09 | 162.96 |
| 2009-10-08 | 162.96 |
| 2009-10-07 | 168.52 |
| 2009-10-06 | 150.00 |
| 2009-10-05 | 144.44 |
| 2009-10-02 | 150.00 |
| 2009-09-30 | 146.30 |
| 2009-09-29 | 157.41 |
| 2009-09-28 | 155.56 |
| 2009-09-25 | 166.67 |
| 2009-09-24 | 159.26 |
| 2009-09-23 | 164.81 |
| 2009-09-22 | 166.67 |
| 2009-09-21 | 172.22 |
| 2009-09-18 | 179.63 |
| 2009-09-17 | 181.48 |
| 2009-09-16 | 174.07 |
| 2009-09-15 | 166.67 |
| 2009-09-14 | 174.07 |
| 2009-09-11 | 175.93 |
| 2009-09-10 | 181.48 |
| 2009-09-09 | 181.48 |
| 2009-09-08 | 187.04 |
| 2009-09-07 | 188.89 |
| 2009-09-04 | 172.22 |
| 2009-09-03 | 168.52 |
| 2009-09-02 | 161.11 |
| 2009-09-01 | 157.41 |
| 2009-08-31 | 161.11 |
| 2009-08-28 | 164.81 |
| 2009-08-27 | 170.37 |
| 2009-08-26 | 179.63 |
| 2009-08-25 | 190.74 |
| 2009-08-24 | 168.52 |
| 2009-08-21 | 150.00 |
| 2009-08-20 | 155.56 |
| 2009-08-19 | 153.70 |
| 2009-08-18 | 150.00 |
| 2009-08-17 | 142.59 |
| 2009-08-14 | 162.96 |
| 2009-08-13 | 172.22 |
| 2009-08-12 | 174.07 |
| 2009-08-11 | 192.59 |
| 2009-08-10 | 190.74 |
| 2009-08-07 | 196.30 |
| 2009-08-06 | 192.59 |
| 2009-08-05 | 166.67 |
| 2009-08-04 | 174.07 |
| 2009-08-03 | 168.52 |
| 2009-07-31 | 125.93 |
| 2009-07-30 | 114.81 |
| 2009-07-29 | 120.37 |
| 2009-07-28 | 124.07 |
| 2009-07-27 | 112.96 |
| 2009-07-24 | 111.11 |
| 2009-07-23 | 112.96 |
| 2009-07-22 | 107.41 |
| 2009-07-21 | 103.70 |
| 2009-07-20 | 103.70 |
| 2009-07-17 | 100.00 |
| 2009-07-16 | 96.30 |
| 2009-07-15 | 75.93 |
| 2009-07-14 | 59.26 |
| 2009-07-13 | 51.85 |
| 2009-07-10 | 57.41 |
| 2009-07-09 | 59.26 |
| 2009-07-08 | 57.41 |
| 2009-07-07 | 59.26 |
| 2009-07-06 | 59.26 |
| 2009-07-03 | 57.41 |
| 2009-07-02 | 57.41 |
| 2009-06-30 | 62.96 |
| 2009-06-29 | 68.52 |
| 2009-06-26 | 68.52 |
| 2009-06-25 | 57.41 |
| 2009-06-24 | 57.41 |
| 2009-06-23 | 57.41 |
| 2009-06-22 | 68.52 |
| 2009-06-19 | 68.52 |
| 2009-06-18 | 70.37 |
| 2009-06-17 | 75.93 |
| 2009-06-16 | 74.07 |
| 2009-06-15 | 81.48 |
| 2009-06-12 | 87.04 |
| 2009-06-11 | 87.04 |
| 2009-06-10 | 88.89 |
| 2009-06-09 | 87.04 |
| 2009-06-08 | 103.70 |
| 2009-06-05 | 103.70 |
| 2009-06-04 | 92.59 |
| 2009-06-03 | 68.52 |
| 2009-06-02 | 62.96 |
| 2009-06-01 | 72.22 |
| 2009-05-29 | 64.81 |
| 2009-05-27 | 50.00 |
| 2009-05-26 | 46.30 |
| 2009-05-25 | 50.00 |
| 2009-05-22 | 44.44 |
| 2009-05-21 | 50.00 |
| 2009-05-20 | 50.00 |
| 2009-05-19 | 55.56 |
| 2009-05-18 | 50.00 |
| 2009-05-15 | 42.59 |
| 2009-05-14 | 40.74 |
| 2009-05-13 | 37.04 |
| 2009-05-12 | 33.33 |
| 2009-05-11 | 24.07 |
| 2009-05-08 | 38.89 |
| 2009-05-07 | 35.19 |
| 2009-05-06 | 38.89 |
| 2009-05-05 | 33.33 |
| 2009-05-04 | 0.00 |
Copyright & disclaimer, Privacy policy