Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00344 | 1986-09-10 | 1987-07-01 | ||
| HK Main | 00378 | 1987-07-01 | 2021-06-30 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0378 % |
|---|---|
| 2023-02-17 | -93.57 |
| 2023-02-16 | -93.57 |
| 2023-02-15 | -93.57 |
| 2023-02-14 | -93.57 |
| 2023-02-13 | -93.57 |
| 2023-02-10 | -93.57 |
| 2023-02-09 | -93.57 |
| 2023-02-08 | -93.57 |
| 2023-02-07 | -93.57 |
| 2023-02-06 | -93.57 |
| 2023-02-03 | -93.57 |
| 2023-02-02 | -93.57 |
| 2023-02-01 | -93.57 |
| 2023-01-31 | -93.57 |
| 2023-01-30 | -93.57 |
| 2023-01-27 | -93.57 |
| 2023-01-26 | -93.57 |
| 2023-01-20 | -93.57 |
| 2023-01-19 | -93.57 |
| 2023-01-18 | -93.57 |
| 2023-01-17 | -93.57 |
| 2023-01-16 | -93.57 |
| 2023-01-13 | -93.57 |
| 2023-01-12 | -93.57 |
| 2023-01-11 | -93.57 |
| 2023-01-10 | -93.57 |
| 2023-01-09 | -93.57 |
| 2023-01-06 | -93.57 |
| 2023-01-05 | -93.57 |
| 2023-01-04 | -93.57 |
| 2023-01-03 | -93.57 |
| 2022-12-30 | -93.57 |
| 2022-12-29 | -93.57 |
| 2022-12-28 | -93.57 |
| 2022-12-23 | -93.57 |
| 2022-12-22 | -93.57 |
| 2022-12-21 | -93.57 |
| 2022-12-20 | -93.57 |
| 2022-12-19 | -93.57 |
| 2022-12-16 | -93.57 |
| 2022-12-15 | -93.57 |
| 2022-12-14 | -93.57 |
| 2022-12-13 | -93.57 |
| 2022-12-12 | -93.57 |
| 2022-12-09 | -93.57 |
| 2022-12-08 | -93.57 |
| 2022-12-07 | -93.57 |
| 2022-12-06 | -93.57 |
| 2022-12-05 | -93.57 |
| 2022-12-02 | -93.57 |
| 2022-12-01 | -93.57 |
| 2022-11-30 | -93.57 |
| 2022-11-29 | -93.57 |
| 2022-11-28 | -93.57 |
| 2022-11-25 | -93.57 |
| 2022-11-24 | -93.57 |
| 2022-11-23 | -93.57 |
| 2022-11-22 | -93.57 |
| 2022-11-21 | -93.57 |
| 2022-11-18 | -93.57 |
| 2022-11-17 | -93.57 |
| 2022-11-16 | -93.57 |
| 2022-11-15 | -93.57 |
| 2022-11-14 | -93.57 |
| 2022-11-11 | -93.57 |
| 2022-11-10 | -93.57 |
| 2022-11-09 | -93.57 |
| 2022-11-08 | -93.57 |
| 2022-11-07 | -93.57 |
| 2022-11-04 | -93.57 |
| 2022-11-03 | -93.57 |
| 2022-11-02 | -93.57 |
| 2022-11-01 | -93.57 |
| 2022-10-31 | -93.57 |
| 2022-10-28 | -93.57 |
| 2022-10-27 | -93.57 |
| 2022-10-26 | -93.57 |
| 2022-10-25 | -93.57 |
| 2022-10-24 | -93.57 |
| 2022-10-21 | -93.57 |
| 2022-10-20 | -93.57 |
| 2022-10-19 | -93.57 |
| 2022-10-18 | -93.57 |
| 2022-10-17 | -93.57 |
| 2022-10-14 | -93.57 |
| 2022-10-13 | -93.57 |
| 2022-10-12 | -93.57 |
| 2022-10-11 | -93.57 |
| 2022-10-10 | -93.57 |
| 2022-10-07 | -93.57 |
| 2022-10-06 | -93.57 |
| 2022-10-05 | -93.57 |
| 2022-10-03 | -93.57 |
| 2022-09-30 | -93.57 |
| 2022-09-29 | -93.57 |
| 2022-09-28 | -93.57 |
| 2022-09-27 | -93.57 |
| 2022-09-26 | -93.57 |
| 2022-09-23 | -93.57 |
| 2022-09-22 | -93.57 |
| 2022-09-21 | -93.57 |
| 2022-09-20 | -93.57 |
| 2022-09-19 | -93.57 |
| 2022-09-16 | -93.57 |
| 2022-09-15 | -93.57 |
| 2022-09-14 | -93.57 |
| 2022-09-13 | -93.57 |
| 2022-09-09 | -93.57 |
| 2022-09-08 | -93.57 |
| 2022-09-07 | -93.57 |
| 2022-09-06 | -93.57 |
| 2022-09-05 | -93.57 |
| 2022-09-02 | -93.57 |
| 2022-09-01 | -93.57 |
| 2022-08-31 | -93.57 |
| 2022-08-30 | -93.57 |
| 2022-08-29 | -93.57 |
| 2022-08-26 | -93.57 |
| 2022-08-25 | -93.57 |
| 2022-08-24 | -93.57 |
| 2022-08-23 | -93.57 |
| 2022-08-22 | -93.57 |
| 2022-08-19 | -93.57 |
| 2022-08-18 | -93.57 |
| 2022-08-17 | -93.57 |
| 2022-08-16 | -93.57 |
| 2022-08-15 | -93.57 |
| 2022-08-12 | -93.57 |
| 2022-08-11 | -93.57 |
| 2022-08-10 | -93.57 |
| 2022-08-09 | -93.57 |
| 2022-08-08 | -93.57 |
| 2022-08-05 | -93.57 |
| 2022-08-04 | -93.57 |
| 2022-08-03 | -93.57 |
| 2022-08-02 | -93.57 |
| 2022-08-01 | -93.57 |
| 2022-07-29 | -93.57 |
| 2022-07-28 | -93.57 |
| 2022-07-27 | -93.57 |
| 2022-07-26 | -93.57 |
| 2022-07-25 | -93.57 |
| 2022-07-22 | -93.57 |
| 2022-07-21 | -93.57 |
| 2022-07-20 | -93.57 |
| 2022-07-19 | -93.57 |
| 2022-07-18 | -93.57 |
| 2022-07-15 | -93.57 |
| 2022-07-14 | -93.57 |
| 2022-07-13 | -93.57 |
| 2022-07-12 | -93.57 |
| 2022-07-11 | -93.57 |
| 2022-07-08 | -93.57 |
| 2022-07-07 | -93.57 |
| 2022-07-06 | -93.57 |
| 2022-07-05 | -93.57 |
| 2022-07-04 | -93.57 |
| 2022-06-30 | -93.57 |
| 2022-06-29 | -93.57 |
| 2022-06-28 | -93.57 |
| 2022-06-27 | -93.57 |
| 2022-06-24 | -93.57 |
| 2022-06-23 | -93.57 |
| 2022-06-22 | -93.57 |
| 2022-06-21 | -93.57 |
| 2022-06-20 | -93.57 |
| 2022-06-17 | -93.57 |
| 2022-06-16 | -93.57 |
| 2022-06-15 | -93.57 |
| 2022-06-14 | -93.57 |
| 2022-06-13 | -93.57 |
| 2022-06-10 | -93.57 |
| 2022-06-09 | -93.57 |
| 2022-06-08 | -93.57 |
| 2022-06-07 | -93.57 |
| 2022-06-06 | -93.57 |
| 2022-06-02 | -93.57 |
| 2022-06-01 | -93.57 |
| 2022-05-31 | -93.57 |
| 2022-05-30 | -93.57 |
| 2022-05-27 | -93.57 |
| 2022-05-26 | -93.57 |
| 2022-05-25 | -93.57 |
| 2022-05-24 | -93.57 |
| 2022-05-23 | -93.57 |
| 2022-05-20 | -93.57 |
| 2022-05-19 | -93.57 |
| 2022-05-18 | -93.57 |
| 2022-05-17 | -93.57 |
| 2022-05-16 | -93.57 |
| 2022-05-13 | -93.57 |
| 2022-05-12 | -93.57 |
| 2022-05-11 | -93.57 |
| 2022-05-10 | -93.57 |
| 2022-05-06 | -93.57 |
| 2022-05-05 | -93.57 |
| 2022-05-04 | -93.57 |
| 2022-05-03 | -93.57 |
| 2022-04-29 | -93.57 |
| 2022-04-28 | -93.57 |
| 2022-04-27 | -93.57 |
| 2022-04-26 | -93.57 |
| 2022-04-25 | -93.57 |
| 2022-04-22 | -93.57 |
| 2022-04-21 | -93.57 |
| 2022-04-20 | -93.57 |
| 2022-04-19 | -93.57 |
| 2022-04-14 | -93.57 |
| 2022-04-13 | -93.57 |
| 2022-04-12 | -93.57 |
| 2022-04-11 | -93.57 |
| 2022-04-08 | -93.57 |
| 2022-04-07 | -93.57 |
| 2022-04-06 | -93.57 |
| 2022-04-04 | -93.57 |
| 2022-04-01 | -93.57 |
| 2022-03-31 | -93.57 |
| 2022-03-30 | -93.57 |
| 2022-03-29 | -93.57 |
| 2022-03-28 | -93.57 |
| 2022-03-25 | -93.57 |
| 2022-03-24 | -93.57 |
| 2022-03-23 | -93.57 |
| 2022-03-22 | -93.57 |
| 2022-03-21 | -93.57 |
| 2022-03-18 | -93.57 |
| 2022-03-17 | -93.57 |
| 2022-03-16 | -93.57 |
| 2022-03-15 | -93.57 |
| 2022-03-14 | -93.57 |
| 2022-03-11 | -93.57 |
| 2022-03-10 | -93.57 |
| 2022-03-09 | -93.57 |
| 2022-03-08 | -93.57 |
| 2022-03-07 | -93.57 |
| 2022-03-04 | -93.57 |
| 2022-03-03 | -93.57 |
| 2022-03-02 | -93.57 |
| 2022-03-01 | -93.57 |
| 2022-02-28 | -93.57 |
| 2022-02-25 | -93.57 |
| 2022-02-24 | -93.57 |
| 2022-02-23 | -93.57 |
| 2022-02-22 | -93.57 |
| 2022-02-21 | -93.57 |
| 2022-02-18 | -93.57 |
| 2022-02-17 | -93.57 |
| 2022-02-16 | -93.57 |
| 2022-02-15 | -93.57 |
| 2022-02-14 | -93.57 |
| 2022-02-11 | -93.57 |
| 2022-02-10 | -93.57 |
| 2022-02-09 | -93.57 |
| 2022-02-08 | -93.57 |
| 2022-02-07 | -93.57 |
| 2022-02-04 | -93.57 |
| 2022-01-31 | -93.57 |
| 2022-01-28 | -93.57 |
| 2022-01-27 | -93.57 |
| 2022-01-26 | -93.57 |
| 2022-01-25 | -93.57 |
| 2022-01-24 | -93.57 |
| 2022-01-21 | -93.57 |
| 2022-01-20 | -93.57 |
| 2022-01-19 | -93.57 |
| 2022-01-18 | -93.57 |
| 2022-01-17 | -93.57 |
| 2022-01-14 | -93.57 |
| 2022-01-13 | -93.57 |
| 2022-01-12 | -93.57 |
| 2022-01-11 | -93.57 |
| 2022-01-10 | -93.57 |
| 2022-01-07 | -93.57 |
| 2022-01-06 | -93.57 |
| 2022-01-05 | -93.57 |
| 2022-01-04 | -93.57 |
| 2022-01-03 | -93.57 |
| 2021-12-31 | -93.57 |
| 2021-12-30 | -93.57 |
| 2021-12-29 | -93.57 |
| 2021-12-28 | -93.57 |
| 2021-12-24 | -93.57 |
| 2021-12-23 | -93.57 |
| 2021-12-22 | -93.57 |
| 2021-12-21 | -93.57 |
| 2021-12-20 | -93.57 |
| 2021-12-17 | -93.57 |
| 2021-12-16 | -93.57 |
| 2021-12-15 | -93.57 |
| 2021-12-14 | -93.57 |
| 2021-12-13 | -93.57 |
| 2021-12-10 | -93.57 |
| 2021-12-09 | -93.57 |
| 2021-12-08 | -93.57 |
| 2021-12-07 | -93.57 |
| 2021-12-06 | -93.57 |
| 2021-12-03 | -93.57 |
| 2021-12-02 | -93.57 |
| 2021-12-01 | -93.57 |
| 2021-11-30 | -93.57 |
| 2021-11-29 | -93.57 |
| 2021-11-26 | -93.57 |
| 2021-11-25 | -93.57 |
| 2021-11-24 | -93.57 |
| 2021-11-23 | -93.57 |
| 2021-11-22 | -93.57 |
| 2021-11-19 | -93.57 |
| 2021-11-18 | -93.57 |
| 2021-11-17 | -93.57 |
| 2021-11-16 | -93.57 |
| 2021-11-15 | -93.57 |
| 2021-11-12 | -93.57 |
| 2021-11-11 | -93.57 |
| 2021-11-10 | -93.57 |
| 2021-11-09 | -93.57 |
| 2021-11-08 | -93.57 |
| 2021-11-05 | -93.57 |
| 2021-11-04 | -93.57 |
| 2021-11-03 | -93.57 |
| 2021-11-02 | -93.57 |
| 2021-11-01 | -93.57 |
| 2021-10-29 | -93.57 |
| 2021-10-28 | -93.57 |
| 2021-10-27 | -93.57 |
| 2021-10-26 | -93.57 |
| 2021-10-25 | -93.57 |
| 2021-10-22 | -93.57 |
| 2021-10-21 | -93.57 |
| 2021-10-20 | -93.57 |
| 2021-10-19 | -93.57 |
| 2021-10-18 | -93.57 |
| 2021-10-15 | -93.57 |
| 2021-10-12 | -93.57 |
| 2021-10-11 | -93.57 |
| 2021-10-08 | -93.57 |
| 2021-10-07 | -93.57 |
| 2021-10-06 | -93.57 |
| 2021-10-05 | -93.57 |
| 2021-10-04 | -93.57 |
| 2021-09-30 | -93.57 |
| 2021-09-29 | -93.57 |
| 2021-09-28 | -93.57 |
| 2021-09-27 | -93.57 |
| 2021-09-24 | -93.57 |
| 2021-09-23 | -93.57 |
| 2021-09-21 | -93.57 |
| 2021-09-20 | -93.57 |
| 2021-09-17 | -93.57 |
| 2021-09-16 | -93.57 |
| 2021-09-15 | -93.57 |
| 2021-09-14 | -93.57 |
| 2021-09-13 | -93.57 |
| 2021-09-10 | -93.57 |
| 2021-09-09 | -93.57 |
| 2021-09-08 | -93.57 |
| 2021-09-07 | -93.57 |
| 2021-09-06 | -93.57 |
| 2021-09-03 | -93.57 |
| 2021-09-02 | -93.57 |
| 2021-09-01 | -93.57 |
| 2021-08-31 | -93.57 |
| 2021-08-30 | -93.57 |
| 2021-08-27 | -93.57 |
| 2021-08-26 | -93.57 |
| 2021-08-25 | -93.57 |
| 2021-08-24 | -93.57 |
| 2021-08-23 | -93.57 |
| 2021-08-20 | -93.57 |
| 2021-08-19 | -93.57 |
| 2021-08-18 | -93.57 |
| 2021-08-17 | -93.57 |
| 2021-08-16 | -93.57 |
| 2021-08-13 | -93.57 |
| 2021-08-12 | -93.57 |
| 2021-08-11 | -93.57 |
| 2021-08-10 | -93.57 |
| 2021-08-09 | -93.57 |
| 2021-08-06 | -93.57 |
| 2021-08-05 | -93.57 |
| 2021-08-04 | -93.57 |
| 2021-08-03 | -93.57 |
| 2021-08-02 | -93.57 |
| 2021-07-30 | -93.57 |
| 2021-07-29 | -93.57 |
| 2021-07-28 | -93.57 |
| 2021-07-27 | -93.57 |
| 2021-07-26 | -93.57 |
| 2021-07-23 | -93.57 |
| 2021-07-22 | -93.57 |
| 2021-07-21 | -93.57 |
| 2021-07-20 | -93.57 |
| 2021-07-19 | -93.57 |
| 2021-07-16 | -93.57 |
| 2021-07-15 | -93.57 |
| 2021-07-14 | -93.57 |
| 2021-07-13 | -93.57 |
| 2021-07-12 | -93.57 |
| 2021-07-09 | -93.57 |
| 2021-07-08 | -93.57 |
| 2021-07-07 | -93.57 |
| 2021-07-06 | -93.57 |
| 2021-07-05 | -93.57 |
| 2021-07-02 | -93.57 |
| 2021-06-30 | -93.57 |
| 2021-06-29 | -92.14 |
| 2021-06-28 | -90.36 |
| 2021-06-25 | -95.71 |
| 2021-06-24 | -95.71 |
| 2021-06-23 | -96.07 |
| 2021-06-22 | -95.71 |
| 2021-06-21 | -95.71 |
| 2021-06-18 | -95.71 |
| 2021-06-17 | -94.64 |
| 2021-06-16 | -95.00 |
| 2021-06-15 | -94.29 |
| 2021-06-11 | -93.21 |
| 2021-06-10 | -93.21 |
| 2021-06-09 | -93.21 |
| 2021-06-08 | -92.86 |
| 2021-06-07 | -92.86 |
| 2021-06-04 | -92.14 |
| 2021-06-03 | -92.14 |
| 2021-06-02 | -92.14 |
| 2021-06-01 | -92.50 |
| 2021-05-31 | -92.14 |
| 2021-05-28 | -92.50 |
| 2021-05-27 | -92.50 |
| 2021-05-26 | -92.50 |
| 2021-05-25 | -92.14 |
| 2021-05-24 | -91.79 |
| 2021-05-21 | -92.14 |
| 2021-05-20 | -91.79 |
| 2021-05-18 | -92.14 |
| 2021-05-17 | -92.14 |
| 2021-05-14 | -91.79 |
| 2021-05-13 | -91.79 |
| 2021-05-12 | -91.79 |
| 2021-05-11 | -91.79 |
| 2021-05-10 | -92.14 |
| 2021-05-07 | -91.43 |
| 2021-05-06 | -91.43 |
| 2021-05-05 | -91.43 |
| 2021-05-04 | -91.43 |
| 2021-05-03 | -91.07 |
| 2021-04-30 | -91.43 |
| 2021-04-29 | -91.43 |
| 2021-04-28 | -91.79 |
| 2021-04-27 | -91.43 |
| 2021-04-26 | -91.43 |
| 2021-04-23 | -90.71 |
| 2021-04-22 | -91.07 |
| 2021-04-21 | -91.43 |
| 2021-04-20 | -91.07 |
| 2021-04-19 | -90.71 |
| 2021-04-16 | -90.71 |
| 2021-04-15 | -90.71 |
| 2021-04-14 | -90.36 |
| 2021-04-13 | -90.71 |
| 2021-04-12 | -90.71 |
| 2021-04-09 | -90.36 |
| 2021-04-08 | -89.64 |
| 2021-04-07 | -91.43 |
| 2021-04-01 | -91.79 |
| 2021-03-31 | -92.14 |
| 2021-03-30 | -91.43 |
| 2021-03-29 | -93.21 |
| 2021-03-26 | -92.50 |
| 2021-03-25 | -92.14 |
| 2021-03-24 | -92.86 |
| 2021-03-23 | -92.14 |
| 2021-03-22 | -91.43 |
| 2021-03-19 | -91.07 |
| 2021-03-18 | -91.07 |
| 2021-03-17 | -91.43 |
| 2021-03-16 | -91.07 |
| 2021-03-15 | -91.07 |
| 2021-03-12 | -91.43 |
| 2021-03-11 | -90.71 |
| 2021-03-10 | -90.71 |
| 2021-03-09 | -90.36 |
| 2021-03-08 | -90.71 |
| 2021-03-05 | -90.00 |
| 2021-03-04 | -90.00 |
| 2021-03-03 | -89.29 |
| 2021-03-02 | -89.29 |
| 2021-03-01 | -88.93 |
| 2021-02-26 | -90.36 |
| 2021-02-25 | -90.00 |
| 2021-02-24 | -90.36 |
| 2021-02-23 | -90.00 |
| 2021-02-22 | -90.36 |
| 2021-02-19 | -90.00 |
| 2021-02-18 | -90.00 |
| 2021-02-17 | -89.64 |
| 2021-02-16 | -90.00 |
| 2021-02-11 | -89.29 |
| 2021-02-10 | -89.64 |
| 2021-02-09 | -89.64 |
| 2021-02-08 | -90.71 |
| 2021-02-05 | -90.71 |
| 2021-02-04 | -91.07 |
| 2021-02-03 | -91.07 |
| 2021-02-02 | -90.71 |
| 2021-02-01 | -90.71 |
| 2021-01-29 | -90.36 |
| 2021-01-28 | -90.36 |
| 2021-01-27 | -90.00 |
| 2021-01-26 | -89.64 |
| 2021-01-25 | -89.64 |
| 2021-01-22 | -89.64 |
| 2021-01-21 | -89.29 |
| 2021-01-20 | -89.29 |
| 2021-01-19 | -89.29 |
| 2021-01-18 | -89.29 |
| 2021-01-15 | -89.29 |
| 2021-01-14 | -89.29 |
| 2021-01-13 | -90.00 |
| 2021-01-12 | -89.64 |
| 2021-01-11 | -90.00 |
| 2021-01-08 | -89.64 |
| 2021-01-07 | -89.29 |
| 2021-01-06 | -89.64 |
| 2021-01-05 | -88.57 |
| 2021-01-04 | -87.50 |
| 2020-12-31 | -88.93 |
| 2020-12-30 | -88.57 |
| 2020-12-29 | -83.93 |
| 2020-12-28 | -90.00 |
| 2020-12-24 | -90.71 |
| 2020-12-23 | -89.64 |
| 2020-12-22 | -86.79 |
| 2020-12-21 | -85.71 |
| 2020-12-18 | -85.71 |
| 2020-12-17 | -85.71 |
| 2020-12-16 | -85.71 |
| 2020-12-15 | -85.00 |
| 2020-12-14 | -84.64 |
| 2020-12-11 | -83.93 |
| 2020-12-10 | -84.64 |
| 2020-12-09 | -85.71 |
| 2020-12-08 | -86.43 |
| 2020-12-07 | -85.71 |
| 2020-12-04 | -85.71 |
| 2020-12-03 | -86.07 |
| 2020-12-02 | -85.36 |
| 2020-12-01 | -85.00 |
| 2020-11-30 | -84.29 |
| 2020-11-27 | -84.29 |
| 2020-11-26 | -83.21 |
| 2020-11-25 | -85.00 |
| 2020-11-24 | -73.57 |
| 2020-11-23 | -83.93 |
| 2020-11-20 | -83.21 |
| 2020-11-19 | -84.64 |
| 2020-11-18 | -84.29 |
| 2020-11-17 | -83.93 |
| 2020-11-16 | -84.29 |
| 2020-11-13 | -82.14 |
| 2020-11-12 | -82.14 |
| 2020-11-11 | -82.14 |
| 2020-11-10 | -81.79 |
| 2020-11-09 | -81.07 |
| 2020-11-06 | -81.07 |
| 2020-11-05 | -81.43 |
| 2020-11-04 | -81.07 |
| 2020-11-03 | -79.29 |
| 2020-11-02 | -80.36 |
| 2020-10-30 | -82.14 |
| 2020-10-29 | -81.43 |
| 2020-10-28 | -80.71 |
| 2020-10-27 | -82.14 |
| 2020-10-23 | -80.00 |
| 2020-10-22 | -78.21 |
| 2020-10-21 | -76.79 |
| 2020-10-20 | -77.14 |
| 2020-10-19 | -75.36 |
| 2020-10-16 | -76.79 |
| 2020-10-15 | -72.50 |
| 2020-10-14 | -79.29 |
| 2020-10-12 | -89.64 |
| 2020-10-09 | -89.29 |
| 2020-10-08 | -87.86 |
| 2020-10-07 | -87.50 |
| 2020-10-06 | -87.50 |
| 2020-10-05 | -88.21 |
| 2020-09-30 | -86.43 |
| 2020-09-29 | -93.21 |
| 2020-09-28 | -92.14 |
| 2020-09-25 | -91.43 |
| 2020-09-24 | -89.64 |
| 2020-09-23 | -89.64 |
| 2020-09-22 | -89.64 |
| 2020-09-21 | -89.64 |
| 2020-09-18 | -89.64 |
| 2020-09-17 | -89.64 |
| 2020-09-16 | -89.64 |
| 2020-09-15 | -89.64 |
| 2020-09-14 | -89.64 |
| 2020-09-11 | -89.64 |
| 2020-09-10 | -89.64 |
| 2020-09-09 | -89.64 |
| 2020-09-08 | -89.64 |
| 2020-09-07 | -89.64 |
| 2020-09-04 | -89.64 |
| 2020-09-03 | -89.64 |
| 2020-09-02 | -89.64 |
| 2020-09-01 | -89.64 |
| 2020-08-31 | -89.64 |
| 2020-08-28 | -89.64 |
| 2020-08-27 | -89.64 |
| 2020-08-26 | -89.64 |
| 2020-08-25 | -89.64 |
| 2020-08-24 | -89.64 |
| 2020-08-21 | -89.64 |
| 2020-08-20 | -89.64 |
| 2020-08-19 | -89.64 |
| 2020-08-18 | -89.64 |
| 2020-08-17 | -89.64 |
| 2020-08-14 | -89.64 |
| 2020-08-13 | -89.64 |
| 2020-08-12 | -89.64 |
| 2020-08-11 | -89.64 |
| 2020-08-10 | -89.64 |
| 2020-08-07 | -89.64 |
| 2020-08-06 | -89.64 |
| 2020-08-05 | -89.64 |
| 2020-08-04 | -89.64 |
| 2020-08-03 | -89.64 |
| 2020-07-31 | -89.64 |
| 2020-07-30 | -89.64 |
| 2020-07-29 | -89.64 |
| 2020-07-28 | -89.64 |
| 2020-07-27 | -89.64 |
| 2020-07-24 | -89.64 |
| 2020-07-23 | -89.64 |
| 2020-07-22 | -89.64 |
| 2020-07-21 | -89.64 |
| 2020-07-20 | -89.64 |
| 2020-07-17 | -89.64 |
| 2020-07-16 | -89.64 |
| 2020-07-15 | -89.64 |
| 2020-07-14 | -89.64 |
| 2020-07-13 | -89.64 |
| 2020-07-10 | -89.64 |
| 2020-07-09 | -89.64 |
| 2020-07-08 | -89.64 |
| 2020-07-07 | -89.64 |
| 2020-07-06 | -89.64 |
| 2020-07-03 | -89.64 |
| 2020-07-02 | -89.64 |
| 2020-06-30 | -89.64 |
| 2020-06-29 | -92.14 |
| 2020-06-26 | -92.50 |
| 2020-06-24 | -92.86 |
| 2020-06-23 | -92.14 |
| 2020-06-22 | -92.14 |
| 2020-06-19 | -91.79 |
| 2020-06-18 | -92.14 |
| 2020-06-17 | -91.79 |
| 2020-06-16 | -91.79 |
| 2020-06-15 | -92.50 |
| 2020-06-12 | -93.21 |
| 2020-06-11 | -92.86 |
| 2020-06-10 | -92.50 |
| 2020-06-09 | -93.21 |
| 2020-06-08 | -93.57 |
| 2020-06-05 | -93.57 |
| 2020-06-04 | -93.57 |
| 2020-06-03 | -93.21 |
| 2020-06-02 | -93.57 |
| 2020-06-01 | -93.57 |
| 2020-05-29 | -92.86 |
| 2020-05-28 | -92.50 |
| 2020-05-27 | -92.50 |
| 2020-05-26 | -92.50 |
| 2020-05-25 | -92.86 |
| 2020-05-22 | -92.86 |
| 2020-05-21 | -92.86 |
| 2020-05-20 | -92.50 |
| 2020-05-19 | -91.79 |
| 2020-05-18 | -92.14 |
| 2020-05-15 | -90.71 |
| 2020-05-14 | -90.36 |
| 2020-05-13 | -90.71 |
| 2020-05-12 | -91.07 |
| 2020-05-11 | -92.14 |
| 2020-05-08 | -91.43 |
| 2020-05-07 | -92.14 |
| 2020-05-06 | -92.14 |
| 2020-05-05 | -91.79 |
| 2020-05-04 | -91.43 |
| 2020-04-29 | -90.36 |
| 2020-04-28 | -90.36 |
| 2020-04-27 | -91.07 |
| 2020-04-24 | -91.07 |
| 2020-04-23 | -91.07 |
| 2020-04-22 | -91.07 |
| 2020-04-21 | -91.43 |
| 2020-04-20 | -90.00 |
| 2020-04-17 | -91.79 |
| 2020-04-16 | -91.79 |
| 2020-04-15 | -91.79 |
| 2020-04-14 | -91.79 |
| 2020-04-09 | -91.79 |
| 2020-04-08 | -91.79 |
| 2020-04-07 | -91.43 |
| 2020-04-06 | -91.79 |
| 2020-04-03 | -91.43 |
| 2020-04-02 | -91.07 |
| 2020-04-01 | -91.43 |
| 2020-03-31 | -91.07 |
| 2020-03-30 | -91.79 |
| 2020-03-27 | -91.43 |
| 2020-03-26 | -91.43 |
| 2020-03-25 | -91.07 |
| 2020-03-24 | -91.07 |
| 2020-03-23 | -91.07 |
| 2020-03-20 | -90.71 |
| 2020-03-19 | -92.50 |
| 2020-03-18 | -91.07 |
| 2020-03-17 | -90.36 |
| 2020-03-16 | -89.64 |
| 2020-03-13 | -88.57 |
| 2020-03-12 | -88.57 |
| 2020-03-11 | -88.21 |
| 2020-03-10 | -87.50 |
| 2020-03-09 | -85.71 |
| 2020-03-06 | -84.64 |
| 2020-03-05 | -84.64 |
| 2020-03-04 | -84.64 |
| 2020-03-03 | -82.86 |
| 2020-03-02 | -84.29 |
| 2020-02-28 | -83.93 |
| 2020-02-27 | -83.93 |
| 2020-02-26 | -82.86 |
| 2020-02-25 | -83.93 |
| 2020-02-24 | -83.57 |
| 2020-02-21 | -83.21 |
| 2020-02-20 | -83.93 |
| 2020-02-19 | -83.57 |
| 2020-02-18 | -83.57 |
| 2020-02-17 | -82.86 |
| 2020-02-14 | -82.14 |
| 2020-02-13 | -81.07 |
| 2020-02-12 | -81.43 |
| 2020-02-11 | -82.14 |
| 2020-02-10 | -82.50 |
| 2020-02-07 | -82.14 |
| 2020-02-06 | -82.14 |
| 2020-02-05 | -81.43 |
| 2020-02-04 | -80.00 |
| 2020-02-03 | -81.79 |
| 2020-01-31 | -81.79 |
| 2020-01-30 | -82.86 |
| 2020-01-29 | -82.14 |
| 2020-01-24 | -80.00 |
| 2020-01-23 | -79.64 |
| 2020-01-22 | -77.50 |
| 2020-01-21 | -76.43 |
| 2020-01-20 | -77.50 |
| 2020-01-17 | -75.71 |
| 2020-01-16 | -74.64 |
| 2020-01-15 | -72.86 |
| 2020-01-14 | -65.36 |
| 2020-01-13 | -82.50 |
| 2020-01-10 | -83.21 |
| 2020-01-09 | -82.86 |
| 2020-01-08 | -82.86 |
| 2020-01-07 | -83.57 |
| 2020-01-06 | -83.57 |
| 2020-01-03 | -83.21 |
| 2020-01-02 | -82.50 |
| 2019-12-31 | -81.07 |
| 2019-12-30 | -82.50 |
| 2019-12-27 | -81.43 |
| 2019-12-24 | -82.14 |
| 2019-12-23 | -82.50 |
| 2019-12-20 | -81.07 |
| 2019-12-19 | -81.43 |
| 2019-12-18 | -82.50 |
| 2019-12-17 | -82.50 |
| 2019-12-16 | -82.50 |
| 2019-12-13 | -82.50 |
| 2019-12-12 | -83.21 |
| 2019-12-11 | -83.21 |
| 2019-12-10 | -84.29 |
| 2019-12-09 | -83.21 |
| 2019-12-06 | -82.86 |
| 2019-12-05 | -80.71 |
| 2019-12-04 | -83.93 |
| 2019-12-03 | -83.57 |
| 2019-12-02 | -82.86 |
| 2019-11-29 | -86.07 |
| 2019-11-28 | -84.29 |
| 2019-11-27 | -84.29 |
| 2019-11-26 | -82.86 |
| 2019-11-25 | -82.86 |
| 2019-11-22 | -83.21 |
| 2019-11-21 | -83.57 |
| 2019-11-20 | -82.14 |
| 2019-11-19 | -83.21 |
| 2019-11-18 | -85.00 |
| 2019-11-15 | -83.93 |
| 2019-11-14 | -84.29 |
| 2019-11-13 | -83.93 |
| 2019-11-12 | -83.21 |
| 2019-11-11 | -83.21 |
| 2019-11-08 | -82.86 |
| 2019-11-07 | -82.50 |
| 2019-11-06 | -82.86 |
| 2019-11-05 | -82.50 |
| 2019-11-04 | -82.14 |
| 2019-11-01 | -82.14 |
| 2019-10-31 | -81.79 |
| 2019-10-30 | -81.79 |
| 2019-10-29 | -81.07 |
| 2019-10-28 | -81.79 |
| 2019-10-25 | -81.79 |
| 2019-10-24 | -82.86 |
| 2019-10-23 | -83.57 |
| 2019-10-22 | -83.57 |
| 2019-10-21 | -83.93 |
| 2019-10-18 | -83.93 |
| 2019-10-17 | -84.29 |
| 2019-10-16 | -84.29 |
| 2019-10-15 | -84.29 |
| 2019-10-14 | -84.29 |
| 2019-10-11 | -83.93 |
| 2019-10-10 | -85.00 |
| 2019-10-09 | -86.43 |
| 2019-10-08 | -83.57 |
| 2019-10-04 | -83.93 |
| 2019-10-03 | -83.21 |
| 2019-10-02 | -83.93 |
| 2019-09-30 | -84.29 |
| 2019-09-27 | -83.93 |
| 2019-09-26 | -83.93 |
| 2019-09-25 | -84.64 |
| 2019-09-24 | -84.64 |
| 2019-09-23 | -83.21 |
| 2019-09-20 | -75.36 |
| 2019-09-19 | -79.64 |
| 2019-09-18 | -83.93 |
| 2019-09-17 | -84.29 |
| 2019-09-16 | -84.64 |
| 2019-09-13 | -83.93 |
| 2019-09-12 | -85.36 |
| 2019-09-11 | -84.64 |
| 2019-09-10 | -84.64 |
| 2019-09-09 | -86.07 |
| 2019-09-06 | -85.00 |
| 2019-09-05 | -85.00 |
| 2019-09-04 | -85.36 |
| 2019-09-03 | -85.36 |
| 2019-09-02 | -84.64 |
| 2019-08-30 | -84.64 |
| 2019-08-29 | -85.00 |
| 2019-08-28 | -84.29 |
| 2019-08-27 | -83.57 |
| 2019-08-26 | -84.29 |
| 2019-08-23 | -83.93 |
| 2019-08-22 | -83.93 |
| 2019-08-21 | -83.93 |
| 2019-08-20 | -84.64 |
| 2019-08-19 | -83.93 |
| 2019-08-16 | -84.64 |
| 2019-08-15 | -83.93 |
| 2019-08-14 | -84.29 |
| 2019-08-13 | -85.36 |
| 2019-08-12 | -84.29 |
| 2019-08-09 | -85.00 |
| 2019-08-08 | -84.29 |
| 2019-08-07 | -85.71 |
| 2019-08-06 | -85.71 |
| 2019-08-05 | -85.00 |
| 2019-08-02 | -83.21 |
| 2019-08-01 | -82.14 |
| 2019-07-31 | -81.07 |
| 2019-07-30 | -81.07 |
| 2019-07-29 | -80.36 |
| 2019-07-26 | -81.07 |
| 2019-07-25 | -81.43 |
| 2019-07-24 | -80.36 |
| 2019-07-23 | -79.29 |
| 2019-07-22 | -78.93 |
| 2019-07-19 | -76.43 |
| 2019-07-18 | -78.57 |
| 2019-07-17 | -78.21 |
| 2019-07-16 | -77.86 |
| 2019-07-15 | -78.21 |
| 2019-07-12 | -78.21 |
| 2019-07-11 | -77.14 |
| 2019-07-10 | -78.21 |
| 2019-07-09 | -79.29 |
| 2019-07-08 | -78.21 |
| 2019-07-05 | -76.43 |
| 2019-07-04 | -74.64 |
| 2019-07-03 | -76.43 |
| 2019-07-02 | -71.79 |
| 2019-06-28 | -71.79 |
| 2019-06-27 | -72.50 |
| 2019-06-26 | -73.21 |
| 2019-06-25 | -70.71 |
| 2019-06-24 | -70.36 |
| 2019-06-21 | -69.64 |
| 2019-06-20 | -69.29 |
| 2019-06-19 | -70.71 |
| 2019-06-18 | -70.36 |
| 2019-06-17 | -70.36 |
| 2019-06-14 | -70.71 |
| 2019-06-13 | -68.21 |
| 2019-06-12 | -68.21 |
| 2019-06-11 | -68.21 |
| 2019-06-10 | -67.14 |
| 2019-06-06 | -66.43 |
| 2019-06-05 | -65.71 |
| 2019-06-04 | -66.79 |
| 2019-06-03 | -64.64 |
| 2019-05-31 | -65.71 |
| 2019-05-30 | -64.64 |
| 2019-05-29 | -65.00 |
| 2019-05-28 | -62.14 |
| 2019-05-27 | -67.50 |
| 2019-05-24 | -69.64 |
| 2019-05-23 | -67.14 |
| 2019-05-22 | -64.64 |
| 2019-05-21 | -64.64 |
| 2019-05-20 | -66.43 |
| 2019-05-17 | -63.57 |
| 2019-05-16 | -63.57 |
| 2019-05-15 | -63.93 |
| 2019-05-14 | -61.07 |
| 2019-05-10 | -61.07 |
| 2019-05-09 | -60.71 |
| 2019-05-08 | -57.86 |
| 2019-05-07 | -60.71 |
| 2019-05-06 | -62.86 |
| 2019-05-03 | -58.21 |
| 2019-05-02 | -57.86 |
| 2019-04-30 | -58.21 |
| 2019-04-29 | -57.86 |
| 2019-04-26 | -59.29 |
| 2019-04-25 | -58.93 |
| 2019-04-24 | -58.93 |
| 2019-04-23 | -57.14 |
| 2019-04-18 | -56.79 |
| 2019-04-17 | -55.36 |
| 2019-04-16 | -56.43 |
| 2019-04-15 | -55.71 |
| 2019-04-12 | -52.86 |
| 2019-04-11 | -52.86 |
| 2019-04-10 | -51.79 |
| 2019-04-09 | -51.79 |
| 2019-04-08 | -50.71 |
| 2019-04-04 | -48.21 |
| 2019-04-03 | -48.57 |
| 2019-04-02 | -48.57 |
| 2019-04-01 | -47.14 |
| 2019-03-29 | -47.86 |
| 2019-03-28 | -47.86 |
| 2019-03-27 | -48.57 |
| 2019-03-26 | -48.93 |
| 2019-03-25 | -50.00 |
| 2019-03-22 | -45.71 |
| 2019-03-21 | -45.71 |
| 2019-03-20 | -41.07 |
| 2019-03-19 | -37.86 |
| 2019-03-18 | -38.21 |
| 2019-03-15 | -38.21 |
| 2019-03-14 | -45.00 |
| 2019-03-13 | -43.21 |
| 2019-03-12 | -40.00 |
| 2019-03-11 | -37.50 |
| 2019-03-08 | -25.71 |
| 2019-03-07 | -22.14 |
| 2019-03-06 | -23.21 |
| 2019-03-05 | -23.93 |
| 2019-03-04 | -32.86 |
| 2019-03-01 | -34.64 |
| 2019-02-28 | -36.43 |
| 2019-02-27 | -46.07 |
| 2019-02-26 | -45.71 |
| 2019-02-25 | -43.57 |
| 2019-02-22 | -53.57 |
| 2019-02-21 | -53.93 |
| 2019-02-20 | -52.50 |
| 2019-02-19 | -49.64 |
| 2019-02-18 | -53.93 |
| 2019-02-15 | -60.00 |
| 2019-02-14 | -62.14 |
| 2019-02-13 | -62.14 |
| 2019-02-12 | -62.50 |
| 2019-02-11 | -62.14 |
| 2019-02-08 | -62.50 |
| 2019-02-04 | -62.14 |
| 2019-02-01 | -63.21 |
| 2019-01-31 | -62.86 |
| 2019-01-30 | -63.93 |
| 2019-01-29 | -63.93 |
| 2019-01-28 | -63.21 |
| 2019-01-25 | -62.86 |
| 2019-01-24 | -62.86 |
| 2019-01-23 | -62.86 |
| 2019-01-22 | -62.86 |
| 2019-01-21 | -63.21 |
| 2019-01-18 | -62.14 |
| 2019-01-17 | -61.79 |
| 2019-01-16 | -63.93 |
| 2019-01-15 | -63.93 |
| 2019-01-14 | -64.29 |
| 2019-01-11 | -63.57 |
| 2019-01-10 | -65.00 |
| 2019-01-09 | -63.93 |
| 2019-01-08 | -63.57 |
| 2019-01-07 | -63.93 |
| 2019-01-04 | -64.64 |
| 2019-01-03 | -64.29 |
| 2019-01-02 | -65.36 |
| 2018-12-31 | -65.71 |
| 2018-12-28 | -66.79 |
| 2018-12-27 | -66.43 |
| 2018-12-24 | -65.00 |
| 2018-12-21 | -65.36 |
| 2018-12-20 | -63.93 |
| 2018-12-19 | -65.36 |
| 2018-12-18 | -65.00 |
| 2018-12-17 | -64.64 |
| 2018-12-14 | -64.29 |
| 2018-12-13 | -64.64 |
| 2018-12-12 | -64.64 |
| 2018-12-11 | -65.00 |
| 2018-12-10 | -64.64 |
| 2018-12-07 | -64.29 |
| 2018-12-06 | -63.57 |
| 2018-12-05 | -65.00 |
| 2018-12-04 | -65.36 |
| 2018-12-03 | -64.64 |
| 2018-11-30 | -64.29 |
| 2018-11-29 | -62.86 |
| 2018-11-28 | -63.21 |
| 2018-11-27 | -64.64 |
| 2018-11-26 | -64.64 |
| 2018-11-23 | -64.29 |
| 2018-11-22 | -62.14 |
| 2018-11-21 | -61.79 |
| 2018-11-20 | -62.50 |
| 2018-11-19 | -61.79 |
| 2018-11-16 | -60.71 |
| 2018-11-15 | -60.36 |
| 2018-11-14 | -61.79 |
| 2018-11-13 | -62.14 |
| 2018-11-12 | -61.79 |
| 2018-11-09 | -63.21 |
| 2018-11-08 | -62.50 |
| 2018-11-07 | -61.79 |
| 2018-11-06 | -61.07 |
| 2018-11-05 | -65.36 |
| 2018-11-02 | -65.00 |
| 2018-11-01 | -66.43 |
| 2018-10-31 | -67.14 |
| 2018-10-30 | -67.50 |
| 2018-10-29 | -66.79 |
| 2018-10-26 | -66.79 |
| 2018-10-25 | -66.79 |
| 2018-10-24 | -66.43 |
| 2018-10-23 | -65.00 |
| 2018-10-22 | -64.29 |
| 2018-10-19 | -64.29 |
| 2018-10-18 | -65.36 |
| 2018-10-16 | -65.00 |
| 2018-10-15 | -65.36 |
| 2018-10-12 | -63.93 |
| 2018-10-11 | -64.29 |
| 2018-10-10 | -61.07 |
| 2018-10-09 | -56.43 |
| 2018-10-08 | -56.07 |
| 2018-10-05 | -55.00 |
| 2018-10-04 | -53.93 |
| 2018-10-03 | -54.29 |
| 2018-10-02 | -53.93 |
| 2018-09-28 | -54.64 |
| 2018-09-27 | -54.29 |
| 2018-09-26 | -54.29 |
| 2018-09-24 | -54.64 |
| 2018-09-21 | -54.64 |
| 2018-09-20 | -55.71 |
| 2018-09-19 | -55.36 |
| 2018-09-18 | -56.07 |
| 2018-09-17 | -55.00 |
| 2018-09-14 | -54.64 |
| 2018-09-13 | -55.00 |
| 2018-09-12 | -55.71 |
| 2018-09-11 | -55.36 |
| 2018-09-10 | -55.00 |
| 2018-09-07 | -54.29 |
| 2018-09-06 | -53.57 |
| 2018-09-05 | -54.64 |
| 2018-09-04 | -53.21 |
| 2018-09-03 | -53.93 |
| 2018-08-31 | -51.79 |
| 2018-08-30 | -50.36 |
| 2018-08-29 | -50.36 |
| 2018-08-28 | -49.64 |
| 2018-08-27 | -47.86 |
| 2018-08-24 | -48.21 |
| 2018-08-23 | -48.21 |
| 2018-08-22 | -49.29 |
| 2018-08-21 | -51.79 |
| 2018-08-20 | -52.50 |
| 2018-08-17 | -52.86 |
| 2018-08-16 | -52.14 |
| 2018-08-15 | -52.14 |
| 2018-08-14 | -52.14 |
| 2018-08-13 | -50.71 |
| 2018-08-10 | -49.29 |
| 2018-08-09 | -48.93 |
| 2018-08-08 | -49.29 |
| 2018-08-07 | -49.29 |
| 2018-08-06 | -49.64 |
| 2018-08-03 | -49.64 |
| 2018-08-02 | -51.43 |
| 2018-08-01 | -50.00 |
| 2018-07-31 | -49.29 |
| 2018-07-30 | -48.93 |
| 2018-07-27 | -48.93 |
| 2018-07-26 | -47.50 |
| 2018-07-25 | -46.07 |
| 2018-07-24 | -47.14 |
| 2018-07-23 | -46.43 |
| 2018-07-20 | -46.43 |
| 2018-07-19 | -45.71 |
| 2018-07-18 | -46.43 |
| 2018-07-17 | -46.79 |
| 2018-07-16 | -49.64 |
| 2018-07-13 | -47.50 |
| 2018-07-12 | -38.21 |
| 2018-07-11 | -47.86 |
| 2018-07-10 | -48.21 |
| 2018-07-09 | -48.57 |
| 2018-07-06 | -48.93 |
| 2018-07-05 | -50.00 |
| 2018-07-04 | -49.29 |
| 2018-07-03 | -47.86 |
| 2018-06-29 | -46.07 |
| 2018-06-28 | -44.64 |
| 2018-06-27 | -44.64 |
| 2018-06-26 | -42.86 |
| 2018-06-25 | -41.79 |
| 2018-06-22 | -43.21 |
| 2018-06-21 | -43.21 |
| 2018-06-20 | -47.86 |
| 2018-06-19 | -49.29 |
| 2018-06-15 | -43.57 |
| 2018-06-14 | -42.50 |
| 2018-06-13 | -35.36 |
| 2018-06-12 | -33.57 |
| 2018-06-11 | -32.50 |
| 2018-06-08 | -37.14 |
| 2018-06-07 | -40.00 |
| 2018-06-06 | -40.00 |
| 2018-06-05 | -42.86 |
| 2018-06-04 | -39.64 |
| 2018-06-01 | -37.86 |
| 2018-05-31 | -34.64 |
| 2018-05-30 | -33.21 |
| 2018-05-29 | -32.14 |
| 2018-05-28 | -30.00 |
| 2018-05-25 | -39.64 |
| 2018-05-24 | -38.57 |
| 2018-05-23 | -37.86 |
| 2018-05-21 | -39.29 |
| 2018-05-18 | -38.57 |
| 2018-05-17 | -36.43 |
| 2018-05-16 | -37.50 |
| 2018-05-15 | -23.21 |
| 2018-05-14 | 37.50 |
| 2018-05-11 | 50.00 |
| 2018-05-10 | 62.50 |
| 2018-05-09 | 67.86 |
| 2018-05-08 | 67.86 |
| 2018-05-07 | 73.21 |
| 2018-05-04 | 73.21 |
| 2018-05-03 | 78.57 |
| 2018-05-02 | 85.71 |
| 2018-04-30 | 92.86 |
| 2018-04-27 | 85.71 |
| 2018-04-26 | 76.79 |
| 2018-04-25 | 78.57 |
| 2018-04-24 | 82.14 |
| 2018-04-23 | 78.57 |
| 2018-04-20 | 82.14 |
| 2018-04-19 | 89.29 |
| 2018-04-18 | 92.86 |
| 2018-04-17 | 96.43 |
| 2018-04-16 | 96.43 |
| 2018-04-13 | 100.00 |
| 2018-04-12 | 103.57 |
| 2018-04-11 | 103.57 |
| 2018-04-10 | 103.57 |
| 2018-04-09 | 100.00 |
| 2018-04-06 | 107.14 |
| 2018-04-04 | 100.00 |
| 2018-04-03 | 107.14 |
| 2018-03-29 | 103.57 |
| 2018-03-28 | 103.57 |
| 2018-03-27 | 114.29 |
| 2018-03-26 | 114.29 |
| 2018-03-23 | 117.86 |
| 2018-03-22 | 128.57 |
| 2018-03-21 | 132.14 |
| 2018-03-20 | 139.29 |
| 2018-03-19 | 135.71 |
| 2018-03-16 | 132.14 |
| 2018-03-15 | 142.86 |
| 2018-03-14 | 128.57 |
| 2018-03-13 | 139.29 |
| 2018-03-12 | 160.71 |
| 2018-03-09 | 160.71 |
| 2018-03-08 | 167.86 |
| 2018-03-07 | 171.43 |
| 2018-03-06 | 171.43 |
| 2018-03-05 | 171.43 |
| 2018-03-02 | 182.14 |
| 2018-03-01 | 189.29 |
| 2018-02-28 | 178.57 |
| 2018-02-27 | 185.71 |
| 2018-02-26 | 200.00 |
| 2018-02-23 | 207.14 |
| 2018-02-22 | 200.00 |
| 2018-02-21 | 200.00 |
| 2018-02-20 | 203.57 |
| 2018-02-15 | 203.57 |
| 2018-02-14 | 185.71 |
| 2018-02-13 | 182.14 |
| 2018-02-12 | 164.29 |
| 2018-02-09 | 171.43 |
| 2018-02-08 | 185.71 |
| 2018-02-07 | 185.71 |
| 2018-02-06 | 182.14 |
| 2018-02-05 | 200.00 |
| 2018-02-02 | 214.29 |
| 2018-02-01 | 217.86 |
| 2018-01-31 | 232.14 |
| 2018-01-30 | 228.57 |
| 2018-01-29 | 235.71 |
| 2018-01-26 | 225.00 |
| 2018-01-25 | 225.00 |
| 2018-01-24 | 232.14 |
| 2018-01-23 | 232.14 |
| 2018-01-22 | 260.71 |
| 2018-01-19 | 267.86 |
| 2018-01-18 | 282.14 |
| 2018-01-17 | 250.00 |
| 2018-01-16 | 275.00 |
| 2018-01-15 | 221.43 |
| 2018-01-12 | 189.29 |
| 2018-01-11 | 192.86 |
| 2018-01-10 | 150.00 |
| 2018-01-09 | 157.14 |
| 2018-01-08 | 153.57 |
| 2018-01-05 | 160.71 |
| 2018-01-04 | 160.71 |
| 2018-01-03 | 160.71 |
| 2018-01-02 | 167.86 |
| 2017-12-29 | 167.86 |
| 2017-12-28 | 167.86 |
| 2017-12-27 | 171.43 |
| 2017-12-22 | 171.43 |
| 2017-12-21 | 171.43 |
| 2017-12-20 | 178.57 |
| 2017-12-19 | 178.57 |
| 2017-12-18 | 178.57 |
| 2017-12-15 | 182.14 |
| 2017-12-14 | 182.14 |
| 2017-12-13 | 182.14 |
| 2017-12-12 | 178.57 |
| 2017-12-11 | 178.57 |
| 2017-12-08 | 178.57 |
| 2017-12-07 | 178.57 |
| 2017-12-06 | 192.86 |
| 2017-12-05 | 192.86 |
| 2017-12-04 | 214.29 |
| 2017-12-01 | 217.86 |
| 2017-11-30 | 217.86 |
| 2017-11-29 | 242.86 |
| 2017-11-28 | 239.29 |
| 2017-11-27 | 242.86 |
| 2017-11-24 | 267.86 |
| 2017-11-23 | 278.57 |
| 2017-11-22 | 271.43 |
| 2017-11-21 | 242.86 |
| 2017-11-20 | 250.00 |
| 2017-11-17 | 246.43 |
| 2017-11-16 | 253.57 |
| 2017-11-15 | 253.57 |
| 2017-11-14 | 257.14 |
| 2017-11-13 | 257.14 |
| 2017-11-10 | 253.57 |
| 2017-11-09 | 267.86 |
| 2017-11-08 | 278.57 |
| 2017-11-07 | 271.43 |
| 2017-11-06 | 267.86 |
| 2017-11-03 | 278.57 |
| 2017-11-02 | 267.86 |
| 2017-11-01 | 275.00 |
| 2017-10-31 | 275.00 |
| 2017-10-30 | 296.43 |
| 2017-10-27 | 310.71 |
| 2017-10-26 | 314.29 |
| 2017-10-25 | 317.86 |
| 2017-10-24 | 314.29 |
| 2017-10-23 | 321.43 |
| 2017-10-20 | 339.29 |
| 2017-10-19 | 328.57 |
| 2017-10-18 | 346.43 |
| 2017-10-17 | 350.00 |
| 2017-10-16 | 346.43 |
| 2017-10-13 | 371.43 |
| 2017-10-12 | 367.86 |
| 2017-10-11 | 357.14 |
| 2017-10-10 | 367.86 |
| 2017-10-09 | 364.29 |
| 2017-10-06 | 375.00 |
| 2017-10-04 | 382.14 |
| 2017-10-03 | 389.29 |
| 2017-09-29 | 382.14 |
| 2017-09-28 | 385.71 |
| 2017-09-27 | 389.29 |
| 2017-09-26 | 382.14 |
| 2017-09-25 | 400.00 |
| 2017-09-22 | 407.14 |
| 2017-09-21 | 421.43 |
| 2017-09-20 | 414.29 |
| 2017-09-19 | 403.57 |
| 2017-09-18 | 417.86 |
| 2017-09-15 | 407.14 |
| 2017-09-14 | 414.29 |
| 2017-09-13 | 417.86 |
| 2017-09-12 | 432.14 |
| 2017-09-11 | 421.43 |
| 2017-09-08 | 425.00 |
| 2017-09-07 | 432.14 |
| 2017-09-06 | 432.14 |
| 2017-09-05 | 428.57 |
| 2017-09-04 | 435.71 |
| 2017-09-01 | 414.29 |
| 2017-08-31 | 417.86 |
| 2017-08-30 | 414.29 |
| 2017-08-29 | 417.86 |
| 2017-08-28 | 417.86 |
| 2017-08-25 | 417.86 |
| 2017-08-24 | 417.86 |
| 2017-08-22 | 414.29 |
| 2017-08-21 | 417.86 |
| 2017-08-18 | 414.29 |
| 2017-08-17 | 432.14 |
| 2017-08-16 | 435.71 |
| 2017-08-15 | 435.71 |
| 2017-08-14 | 428.57 |
| 2017-08-11 | 403.57 |
| 2017-08-10 | 410.71 |
| 2017-08-09 | 417.86 |
| 2017-08-08 | 432.14 |
| 2017-08-07 | 439.29 |
| 2017-08-04 | 435.71 |
| 2017-08-03 | 450.00 |
| 2017-08-02 | 450.00 |
| 2017-08-01 | 442.86 |
| 2017-07-31 | 439.29 |
| 2017-07-28 | 439.29 |
| 2017-07-27 | 450.00 |
| 2017-07-26 | 453.57 |
| 2017-07-25 | 471.43 |
| 2017-07-24 | 460.71 |
| 2017-07-21 | 467.86 |
| 2017-07-20 | 457.14 |
| 2017-07-19 | 453.57 |
| 2017-07-18 | 439.29 |
| 2017-07-17 | 439.29 |
| 2017-07-14 | 439.29 |
| 2017-07-13 | 450.00 |
| 2017-07-12 | 435.71 |
| 2017-07-11 | 417.86 |
| 2017-07-10 | 417.86 |
| 2017-07-07 | 417.86 |
| 2017-07-06 | 421.43 |
| 2017-07-05 | 425.00 |
| 2017-07-04 | 421.43 |
| 2017-07-03 | 414.29 |
| 2017-06-30 | 400.00 |
| 2017-06-29 | 385.71 |
| 2017-06-28 | 371.43 |
| 2017-06-27 | 367.86 |
| 2017-06-26 | 375.00 |
| 2017-06-23 | 375.00 |
| 2017-06-22 | 385.71 |
| 2017-06-21 | 378.57 |
| 2017-06-20 | 375.00 |
| 2017-06-19 | 364.29 |
| 2017-06-16 | 371.43 |
| 2017-06-15 | 378.57 |
| 2017-06-14 | 382.14 |
| 2017-06-13 | 375.00 |
| 2017-06-12 | 378.57 |
| 2017-06-09 | 371.43 |
| 2017-06-08 | 382.14 |
| 2017-06-07 | 389.29 |
| 2017-06-06 | 385.71 |
| 2017-06-05 | 385.71 |
| 2017-06-02 | 385.71 |
| 2017-06-01 | 396.43 |
| 2017-05-31 | 392.86 |
| 2017-05-29 | 382.14 |
| 2017-05-26 | 385.71 |
| 2017-05-25 | 375.00 |
| 2017-05-24 | 364.29 |
| 2017-05-23 | 367.86 |
| 2017-05-22 | 360.71 |
| 2017-05-19 | 346.43 |
| 2017-05-18 | 342.86 |
| 2017-05-17 | 325.00 |
| 2017-05-16 | 321.43 |
| 2017-05-15 | 307.14 |
| 2017-05-12 | 314.29 |
| 2017-05-11 | 314.29 |
| 2017-05-10 | 328.57 |
| 2017-05-09 | 310.71 |
| 2017-05-08 | 310.71 |
| 2017-05-05 | 303.57 |
| 2017-05-04 | 292.86 |
| 2017-05-02 | 278.57 |
| 2017-04-28 | 292.86 |
| 2017-04-27 | 289.29 |
| 2017-04-26 | 292.86 |
| 2017-04-25 | 300.00 |
| 2017-04-24 | 282.14 |
| 2017-04-21 | 285.71 |
| 2017-04-20 | 289.29 |
| 2017-04-19 | 282.14 |
| 2017-04-18 | 289.29 |
| 2017-04-13 | 292.86 |
| 2017-04-12 | 303.57 |
| 2017-04-11 | 307.14 |
| 2017-04-10 | 303.57 |
| 2017-04-07 | 307.14 |
| 2017-04-06 | 317.86 |
| 2017-04-05 | 317.86 |
| 2017-04-03 | 325.00 |
| 2017-03-31 | 328.57 |
| 2017-03-30 | 292.86 |
| 2017-03-29 | 303.57 |
| 2017-03-28 | 307.14 |
| 2017-03-27 | 310.71 |
| 2017-03-24 | 310.71 |
| 2017-03-23 | 317.86 |
| 2017-03-22 | 321.43 |
| 2017-03-21 | 307.14 |
| 2017-03-20 | 307.14 |
| 2017-03-17 | 314.29 |
| 2017-03-16 | 310.71 |
| 2017-03-15 | 310.71 |
| 2017-03-14 | 314.29 |
| 2017-03-13 | 321.43 |
| 2017-03-10 | 314.29 |
| 2017-03-09 | 317.86 |
| 2017-03-08 | 321.43 |
| 2017-03-07 | 332.14 |
| 2017-03-06 | 342.86 |
| 2017-03-03 | 314.29 |
| 2017-03-02 | 321.43 |
| 2017-03-01 | 321.43 |
| 2017-02-28 | 317.86 |
| 2017-02-27 | 314.29 |
| 2017-02-24 | 321.43 |
| 2017-02-23 | 321.43 |
| 2017-02-22 | 317.86 |
| 2017-02-21 | 321.43 |
| 2017-02-20 | 328.57 |
| 2017-02-17 | 328.57 |
| 2017-02-16 | 325.00 |
| 2017-02-15 | 325.00 |
| 2017-02-14 | 335.71 |
| 2017-02-13 | 328.57 |
| 2017-02-10 | 328.57 |
| 2017-02-09 | 339.29 |
| 2017-02-08 | 332.14 |
| 2017-02-07 | 339.29 |
| 2017-02-06 | 332.14 |
| 2017-02-03 | 335.71 |
| 2017-02-02 | 328.57 |
| 2017-02-01 | 332.14 |
| 2017-01-27 | 332.14 |
| 2017-01-26 | 328.57 |
| 2017-01-25 | 328.57 |
| 2017-01-24 | 332.14 |
| 2017-01-23 | 332.14 |
| 2017-01-20 | 335.71 |
| 2017-01-19 | 321.43 |
| 2017-01-18 | 325.00 |
| 2017-01-17 | 328.57 |
| 2017-01-16 | 325.00 |
| 2017-01-13 | 321.43 |
| 2017-01-12 | 335.71 |
| 2017-01-11 | 335.71 |
| 2017-01-10 | 332.14 |
| 2017-01-09 | 335.71 |
| 2017-01-06 | 346.43 |
| 2017-01-05 | 346.43 |
| 2017-01-04 | 353.57 |
| 2017-01-03 | 353.57 |
| 2016-12-30 | 367.86 |
| 2016-12-29 | 353.57 |
| 2016-12-28 | 350.00 |
| 2016-12-23 | 346.43 |
| 2016-12-22 | 346.43 |
| 2016-12-21 | 346.43 |
| 2016-12-20 | 350.00 |
| 2016-12-19 | 346.43 |
| 2016-12-16 | 346.43 |
| 2016-12-15 | 360.71 |
| 2016-12-14 | 371.43 |
| 2016-12-13 | 375.00 |
| 2016-12-12 | 378.57 |
| 2016-12-09 | 367.86 |
| 2016-12-08 | 353.57 |
| 2016-12-07 | 364.29 |
| 2016-12-06 | 367.86 |
| 2016-12-05 | 367.86 |
| 2016-12-02 | 371.43 |
| 2016-12-01 | 364.29 |
| 2016-11-30 | 367.86 |
| 2016-11-29 | 367.86 |
| 2016-11-28 | 367.86 |
| 2016-11-25 | 360.71 |
| 2016-11-24 | 367.86 |
| 2016-11-23 | 364.29 |
| 2016-11-22 | 364.29 |
| 2016-11-21 | 364.29 |
| 2016-11-18 | 364.29 |
| 2016-11-17 | 364.29 |
| 2016-11-16 | 364.29 |
| 2016-11-15 | 378.57 |
| 2016-11-14 | 371.43 |
| 2016-11-11 | 367.86 |
| 2016-11-10 | 364.29 |
| 2016-11-09 | 375.00 |
| 2016-11-08 | 378.57 |
| 2016-11-07 | 371.43 |
| 2016-11-04 | 375.00 |
| 2016-11-03 | 378.57 |
| 2016-11-02 | 378.57 |
| 2016-11-01 | 382.14 |
| 2016-10-31 | 385.71 |
| 2016-10-28 | 389.29 |
| 2016-10-27 | 382.14 |
| 2016-10-26 | 382.14 |
| 2016-10-25 | 382.14 |
| 2016-10-24 | 371.43 |
| 2016-10-20 | 378.57 |
| 2016-10-19 | 371.43 |
| 2016-10-18 | 382.14 |
| 2016-10-17 | 375.00 |
| 2016-10-14 | 378.57 |
| 2016-10-13 | 382.14 |
| 2016-10-12 | 382.14 |
| 2016-10-11 | 385.71 |
| 2016-10-07 | 378.57 |
| 2016-10-06 | 392.86 |
| 2016-10-05 | 392.86 |
| 2016-10-04 | 400.00 |
| 2016-10-03 | 382.14 |
| 2016-09-30 | 378.57 |
| 2016-09-29 | 371.43 |
| 2016-09-28 | 389.29 |
| 2016-09-27 | 382.14 |
| 2016-09-26 | 382.14 |
| 2016-09-23 | 389.29 |
| 2016-09-22 | 382.14 |
| 2016-09-21 | 389.29 |
| 2016-09-20 | 392.86 |
| 2016-09-19 | 371.43 |
| 2016-09-15 | 364.29 |
| 2016-09-14 | 357.14 |
| 2016-09-13 | 360.71 |
| 2016-09-12 | 364.29 |
| 2016-09-09 | 375.00 |
| 2016-09-08 | 382.14 |
| 2016-09-07 | 367.86 |
| 2016-09-06 | 375.00 |
| 2016-09-05 | 350.00 |
| 2016-09-02 | 346.43 |
| 2016-09-01 | 332.14 |
| 2016-08-31 | 332.14 |
| 2016-08-30 | 303.57 |
| 2016-08-29 | 300.00 |
| 2016-08-26 | 314.29 |
| 2016-08-25 | 310.71 |
| 2016-08-24 | 303.57 |
| 2016-08-23 | 303.57 |
| 2016-08-22 | 300.00 |
| 2016-08-19 | 292.86 |
| 2016-08-18 | 303.57 |
| 2016-08-17 | 296.43 |
| 2016-08-16 | 300.00 |
| 2016-08-15 | 314.29 |
| 2016-08-12 | 317.86 |
| 2016-08-11 | 325.00 |
| 2016-08-10 | 328.57 |
| 2016-08-09 | 328.57 |
| 2016-08-08 | 332.14 |
| 2016-08-05 | 332.14 |
| 2016-08-04 | 346.43 |
| 2016-08-03 | 342.86 |
| 2016-08-01 | 342.86 |
| 2016-07-29 | 342.86 |
| 2016-07-28 | 371.43 |
| 2016-07-27 | 353.57 |
| 2016-07-26 | 357.14 |
| 2016-07-25 | 367.86 |
| 2016-07-22 | 364.29 |
| 2016-07-21 | 360.71 |
| 2016-07-20 | 339.29 |
| 2016-07-19 | 342.86 |
| 2016-07-18 | 335.71 |
| 2016-07-15 | 342.86 |
| 2016-07-14 | 342.86 |
| 2016-07-13 | 342.86 |
| 2016-07-12 | 328.57 |
| 2016-07-11 | 328.57 |
| 2016-07-08 | 328.57 |
| 2016-07-07 | 328.57 |
| 2016-07-06 | 328.57 |
| 2016-07-05 | 328.57 |
| 2016-07-04 | 332.14 |
| 2016-06-30 | 335.71 |
| 2016-06-29 | 335.71 |
| 2016-06-28 | 346.43 |
| 2016-06-27 | 350.00 |
| 2016-06-24 | 346.43 |
| 2016-06-23 | 346.43 |
| 2016-06-22 | 353.57 |
| 2016-06-21 | 360.71 |
| 2016-06-20 | 360.71 |
| 2016-06-17 | 353.57 |
| 2016-06-16 | 364.29 |
| 2016-06-15 | 360.71 |
| 2016-06-14 | 360.71 |
| 2016-06-13 | 357.14 |
| 2016-06-10 | 371.43 |
| 2016-06-08 | 364.29 |
| 2016-06-07 | 375.00 |
| 2016-06-06 | 367.86 |
| 2016-06-03 | 375.00 |
| 2016-06-02 | 371.43 |
| 2016-06-01 | 367.86 |
| 2016-05-31 | 371.43 |
| 2016-05-30 | 375.00 |
| 2016-05-27 | 375.00 |
| 2016-05-26 | 375.00 |
| 2016-05-25 | 375.00 |
| 2016-05-24 | 375.00 |
| 2016-05-23 | 375.00 |
| 2016-05-20 | 375.00 |
| 2016-05-19 | 375.00 |
| 2016-05-18 | 378.57 |
| 2016-05-17 | 378.57 |
| 2016-05-16 | 382.14 |
| 2016-05-13 | 378.57 |
| 2016-05-12 | 367.86 |
| 2016-05-11 | 371.43 |
| 2016-05-10 | 367.86 |
| 2016-05-09 | 367.86 |
| 2016-05-06 | 371.43 |
| 2016-05-05 | 378.57 |
| 2016-05-04 | 400.00 |
| 2016-05-03 | 389.29 |
| 2016-04-29 | 364.29 |
| 2016-04-28 | 392.86 |
| 2016-04-27 | 400.00 |
| 2016-04-26 | 417.86 |
| 2016-04-25 | 417.86 |
| 2016-04-22 | 400.00 |
| 2016-04-21 | 389.29 |
| 2016-04-20 | 378.57 |
| 2016-04-19 | 367.86 |
| 2016-04-18 | 364.29 |
| 2016-04-15 | 389.29 |
| 2016-04-14 | 403.57 |
| 2016-04-13 | 414.29 |
| 2016-04-12 | 382.14 |
| 2016-04-11 | 325.00 |
| 2016-04-08 | 310.71 |
| 2016-04-07 | 307.14 |
| 2016-04-06 | 310.71 |
| 2016-04-05 | 282.14 |
| 2016-04-01 | 275.00 |
| 2016-03-31 | 278.57 |
| 2016-03-30 | 289.29 |
| 2016-03-29 | 267.86 |
| 2016-03-24 | 264.29 |
| 2016-03-23 | 239.29 |
| 2016-03-22 | 242.86 |
| 2016-03-21 | 250.00 |
| 2016-03-18 | 235.71 |
| 2016-03-17 | 232.14 |
| 2016-03-16 | 228.57 |
| 2016-03-15 | 217.86 |
| 2016-03-14 | 235.71 |
| 2016-03-11 | 221.43 |
| 2016-03-10 | 203.57 |
| 2016-03-09 | 214.29 |
| 2016-03-08 | 214.29 |
| 2016-03-07 | 210.71 |
| 2016-03-04 | 217.86 |
| 2016-03-03 | 214.29 |
| 2016-03-02 | 203.57 |
| 2016-03-01 | 214.29 |
| 2016-02-29 | 235.71 |
| 2016-02-26 | 221.43 |
| 2016-02-25 | 214.29 |
| 2016-02-24 | 214.29 |
| 2016-02-23 | 221.43 |
| 2016-02-22 | 221.43 |
| 2016-02-19 | 228.57 |
| 2016-02-18 | 214.29 |
| 2016-02-17 | 235.71 |
| 2016-02-16 | 228.57 |
| 2016-02-15 | 232.14 |
| 2016-02-12 | 232.14 |
| 2016-02-11 | 235.71 |
| 2016-02-05 | 235.71 |
| 2016-02-04 | 246.43 |
| 2016-02-03 | 239.29 |
| 2016-02-02 | 242.86 |
| 2016-02-01 | 246.43 |
| 2016-01-29 | 225.00 |
| 2016-01-28 | 225.00 |
| 2016-01-27 | 228.57 |
| 2016-01-26 | 246.43 |
| 2016-01-25 | 264.29 |
| 2016-01-22 | 257.14 |
| 2016-01-21 | 246.43 |
| 2016-01-20 | 257.14 |
| 2016-01-19 | 296.43 |
| 2016-01-18 | 317.86 |
| 2016-01-15 | 325.00 |
| 2016-01-14 | 307.14 |
| 2016-01-13 | 364.29 |
| 2016-01-12 | 257.14 |
| 2016-01-11 | 250.00 |
| 2016-01-08 | 321.43 |
| 2016-01-07 | 317.86 |
| 2016-01-06 | 360.71 |
| 2016-01-05 | 317.86 |
| 2016-01-04 | 321.43 |
| 2015-12-31 | 350.00 |
| 2015-12-30 | 325.00 |
| 2015-12-29 | 321.43 |
| 2015-12-28 | 303.57 |
| 2015-12-24 | 271.43 |
| 2015-12-23 | 278.57 |
| 2015-12-22 | 282.14 |
| 2015-12-21 | 228.57 |
| 2015-12-18 | 235.71 |
| 2015-12-17 | 232.14 |
| 2015-12-16 | 228.57 |
| 2015-12-15 | 228.57 |
| 2015-12-14 | 217.86 |
| 2015-12-11 | 142.86 |
| 2015-12-10 | 339.29 |
| 2015-12-09 | 360.71 |
| 2015-12-08 | 385.71 |
| 2015-12-07 | 367.86 |
| 2015-12-04 | 367.86 |
| 2015-12-03 | 407.14 |
| 2015-12-02 | 417.86 |
| 2015-12-01 | 417.86 |
| 2015-11-30 | 435.71 |
| 2015-11-27 | 435.71 |
| 2015-11-26 | 439.29 |
| 2015-11-25 | 428.57 |
| 2015-11-24 | 428.57 |
| 2015-11-23 | 428.57 |
| 2015-11-20 | 467.86 |
| 2015-11-19 | 514.29 |
| 2015-11-18 | 525.00 |
| 2015-11-17 | 514.29 |
| 2015-11-16 | 542.86 |
| 2015-11-13 | 485.71 |
| 2015-11-12 | 450.00 |
| 2015-11-11 | 446.43 |
| 2015-11-10 | 435.71 |
| 2015-11-09 | 457.14 |
| 2015-11-06 | 457.14 |
| 2015-11-05 | 442.86 |
| 2015-11-04 | 446.43 |
| 2015-11-03 | 457.14 |
| 2015-11-02 | 489.29 |
| 2015-10-30 | 378.57 |
| 2015-10-29 | 371.43 |
| 2015-10-28 | 378.57 |
| 2015-10-27 | 375.00 |
| 2015-10-26 | 392.86 |
| 2015-10-23 | 396.43 |
| 2015-10-22 | 396.43 |
| 2015-10-20 | 400.00 |
| 2015-10-19 | 400.00 |
| 2015-10-16 | 396.43 |
| 2015-10-15 | 396.43 |
| 2015-10-14 | 396.43 |
| 2015-10-13 | 400.00 |
| 2015-10-12 | 400.00 |
| 2015-10-09 | 400.00 |
| 2015-10-08 | 410.71 |
| 2015-10-07 | 392.86 |
| 2015-10-06 | 367.86 |
| 2015-10-05 | 353.57 |
| 2015-10-02 | 357.14 |
| 2015-09-30 | 339.29 |
| 2015-09-29 | 325.00 |
| 2015-09-25 | 310.71 |
| 2015-09-24 | 292.86 |
| 2015-09-23 | 292.86 |
| 2015-09-22 | 321.43 |
| 2015-09-21 | 321.43 |
| 2015-09-18 | 346.43 |
| 2015-09-17 | 371.43 |
| 2015-09-16 | 375.00 |
| 2015-09-15 | 396.43 |
| 2015-09-14 | 400.00 |
| 2015-09-11 | 389.29 |
| 2015-09-10 | 382.14 |
| 2015-09-09 | 389.29 |
| 2015-09-08 | 385.00 |
| 2015-09-07 | 371.43 |
| 2015-09-04 | 368.57 |
| 2015-09-02 | 365.71 |
| 2015-09-01 | 370.00 |
| 2015-08-31 | 378.57 |
| 2015-08-28 | 371.43 |
| 2015-08-27 | 375.00 |
| 2015-08-26 | 374.29 |
| 2015-08-25 | 381.43 |
| 2015-08-24 | 382.14 |
| 2015-08-21 | 390.71 |
| 2015-08-20 | 400.00 |
| 2015-08-19 | 402.86 |
| 2015-08-18 | 394.29 |
| 2015-08-17 | 403.57 |
| 2015-08-14 | 403.57 |
| 2015-08-13 | 400.00 |
| 2015-08-12 | 440.00 |
| 2015-08-11 | 450.00 |
| 2015-08-10 | 417.86 |
| 2015-08-07 | 425.00 |
| 2015-08-06 | 422.86 |
| 2015-08-05 | 406.43 |
| 2015-08-04 | 413.57 |
| 2015-08-03 | 404.29 |
| 2015-07-31 | 403.57 |
| 2015-07-30 | 400.00 |
| 2015-07-29 | 403.57 |
| 2015-07-28 | 402.86 |
| 2015-07-27 | 399.29 |
| 2015-07-24 | 439.29 |
| 2015-07-23 | 578.57 |
| 2015-07-22 | 596.43 |
| 2015-07-21 | 596.43 |
| 2015-07-20 | 578.57 |
| 2015-07-17 | 587.86 |
| 2015-07-16 | 568.57 |
| 2015-07-15 | 568.57 |
| 2015-07-14 | 587.14 |
| 2015-07-13 | 602.86 |
| 2015-07-10 | 585.71 |
| 2015-07-09 | 571.43 |
| 2015-07-08 | 462.14 |
| 2015-07-07 | 460.71 |
| 2015-07-06 | 460.71 |
| 2015-07-03 | 464.29 |
| 2015-07-02 | 474.29 |
| 2015-06-30 | 456.43 |
| 2015-06-29 | 457.14 |
| 2015-06-26 | 464.29 |
| 2015-06-25 | 472.86 |
| 2015-06-24 | 471.43 |
| 2015-06-23 | 464.29 |
| 2015-06-22 | 473.57 |
| 2015-06-19 | 467.86 |
| 2015-06-18 | 471.43 |
| 2015-06-17 | 479.29 |
| 2015-06-16 | 464.29 |
| 2015-06-15 | 478.57 |
| 2015-06-12 | 464.29 |
| 2015-06-11 | 432.14 |
| 2015-06-10 | 400.00 |
| 2015-06-09 | 420.71 |
| 2015-06-08 | 441.43 |
| 2015-06-05 | 439.29 |
| 2015-06-04 | 491.43 |
| 2015-06-03 | 507.14 |
| 2015-06-02 | 550.00 |
| 2015-06-01 | 505.71 |
| 2015-05-29 | 548.57 |
| 2015-05-28 | 498.57 |
| 2015-05-27 | 446.43 |
| 2015-05-26 | 332.14 |
| 2015-05-22 | 335.71 |
| 2015-05-21 | 287.86 |
| 2015-05-20 | 280.00 |
| 2015-05-19 | 250.00 |
| 2015-05-18 | 248.57 |
| 2015-05-15 | 280.71 |
| 2015-05-14 | 193.57 |
| 2015-05-13 | 165.00 |
| 2015-05-12 | 209.29 |
| 2015-05-11 | 130.71 |
| 2015-05-08 | 95.00 |
| 2015-05-07 | 4.29 |
| 2015-05-06 | 4.29 |
| 2015-05-05 | 4.29 |
| 2015-05-04 | 4.29 |
| 2015-04-30 | 4.29 |
| 2015-04-29 | 4.29 |
| 2015-04-28 | 4.29 |
| 2015-04-27 | 4.29 |
| 2015-04-24 | 4.29 |
| 2015-04-23 | 4.29 |
| 2015-04-22 | 4.29 |
| 2015-04-21 | 4.29 |
| 2015-04-20 | 4.29 |
| 2015-04-17 | 4.29 |
| 2015-04-16 | 4.29 |
| 2015-04-15 | 4.29 |
| 2015-04-14 | 4.29 |
| 2015-04-13 | 4.29 |
| 2015-04-10 | 4.29 |
| 2015-04-09 | 4.29 |
| 2015-04-08 | 4.29 |
| 2015-04-02 | 4.29 |
| 2015-04-01 | 4.29 |
| 2015-03-31 | 4.29 |
| 2015-03-30 | 4.29 |
| 2015-03-27 | 4.29 |
| 2015-03-26 | 4.29 |
| 2015-03-25 | 4.29 |
| 2015-03-24 | 4.29 |
| 2015-03-23 | 4.29 |
| 2015-03-20 | 4.29 |
| 2015-03-19 | 4.29 |
| 2015-03-18 | 4.29 |
| 2015-03-17 | 4.29 |
| 2015-03-16 | 4.29 |
| 2015-03-13 | 4.29 |
| 2015-03-12 | 4.29 |
| 2015-03-11 | 4.29 |
| 2015-03-10 | 4.29 |
| 2015-03-09 | 4.29 |
| 2015-03-06 | 4.29 |
| 2015-03-05 | 4.29 |
| 2015-03-04 | 4.29 |
| 2015-03-03 | 4.29 |
| 2015-03-02 | 4.29 |
| 2015-02-27 | 4.29 |
| 2015-02-26 | 4.29 |
| 2015-02-25 | 4.29 |
| 2015-02-24 | 4.29 |
| 2015-02-23 | 4.29 |
| 2015-02-18 | 4.29 |
| 2015-02-17 | 4.29 |
| 2015-02-16 | 7.14 |
| 2015-02-13 | 10.71 |
| 2015-02-12 | 8.57 |
| 2015-02-11 | 10.00 |
| 2015-02-10 | 10.00 |
| 2015-02-09 | 2.86 |
| 2015-02-06 | 2.86 |
| 2015-02-05 | -2.86 |
| 2015-02-04 | 0.00 |
| 2015-02-03 | 2.14 |
| 2015-02-02 | 2.86 |
| 2015-01-30 | -1.43 |
| 2015-01-29 | -2.14 |
| 2015-01-28 | -1.43 |
| 2015-01-27 | 2.86 |
| 2015-01-26 | 2.86 |
| 2015-01-23 | 0.71 |
| 2015-01-22 | 0.00 |
| 2015-01-21 | 0.00 |
| 2015-01-20 | -0.71 |
| 2015-01-19 | 0.00 |
| 2015-01-16 | -0.71 |
| 2015-01-15 | -1.43 |
| 2015-01-14 | -1.43 |
| 2015-01-13 | -2.14 |
| 2015-01-12 | 2.14 |
| 2015-01-09 | 2.14 |
| 2015-01-08 | 3.57 |
| 2015-01-07 | -3.57 |
| 2015-01-06 | 0.00 |
| 2015-01-05 | -3.57 |
| 2015-01-02 | -5.71 |
| 2014-12-31 | -5.71 |
| 2014-12-30 | -7.14 |
| 2014-12-29 | -10.71 |
| 2014-12-24 | -10.71 |
| 2014-12-23 | -10.71 |
| 2014-12-22 | -10.71 |
| 2014-12-19 | -7.86 |
| 2014-12-18 | -7.86 |
| 2014-12-17 | -6.43 |
| 2014-12-16 | -6.43 |
| 2014-12-15 | -6.43 |
| 2014-12-12 | -6.43 |
| 2014-12-11 | -8.57 |
| 2014-12-10 | -8.57 |
| 2014-12-09 | -13.57 |
| 2014-12-08 | -12.86 |
| 2014-12-05 | -7.86 |
| 2014-12-04 | -5.00 |
| 2014-12-03 | -7.86 |
| 2014-12-02 | -6.43 |
| 2014-12-01 | -4.29 |
| 2014-11-28 | 0.00 |
| 2014-11-27 | 0.71 |
| 2014-11-26 | 2.14 |
| 2014-11-25 | 1.43 |
| 2014-11-24 | 5.00 |
| 2014-11-21 | 7.86 |
| 2014-11-20 | 5.71 |
| 2014-11-19 | 5.00 |
| 2014-11-18 | 5.71 |
| 2014-11-17 | 9.29 |
| 2014-11-14 | 8.57 |
| 2014-11-13 | 9.29 |
| 2014-11-12 | 12.14 |
| 2014-11-11 | 12.86 |
| 2014-11-10 | -1.43 |
| 2014-11-07 | -2.14 |
| 2014-11-06 | -4.29 |
| 2014-11-05 | -2.14 |
| 2014-11-04 | -1.43 |
| 2014-11-03 | -3.57 |
| 2014-10-31 | -13.57 |
| 2014-10-30 | -13.57 |
| 2014-10-29 | -13.57 |
| 2014-10-28 | -13.57 |
| 2014-10-27 | -13.57 |
| 2014-10-24 | -13.57 |
| 2014-10-23 | -13.57 |
| 2014-10-22 | -13.57 |
| 2014-10-21 | -13.57 |
| 2014-10-20 | -13.57 |
| 2014-10-17 | -13.57 |
| 2014-10-16 | -13.57 |
| 2014-10-15 | -13.57 |
| 2014-10-14 | -13.57 |
| 2014-10-13 | -13.57 |
| 2014-10-10 | -13.57 |
| 2014-10-09 | -13.57 |
| 2014-10-08 | -13.57 |
| 2014-10-07 | -13.57 |
| 2014-10-06 | -13.57 |
| 2014-10-03 | -13.57 |
| 2014-09-30 | -13.57 |
| 2014-09-29 | -13.57 |
| 2014-09-26 | -13.57 |
| 2014-09-25 | -13.57 |
| 2014-09-24 | -13.57 |
| 2014-09-23 | -13.57 |
| 2014-09-22 | -13.57 |
| 2014-09-19 | -13.57 |
| 2014-09-18 | -13.57 |
| 2014-09-17 | -13.57 |
| 2014-09-16 | -13.57 |
| 2014-09-15 | -13.57 |
| 2014-09-12 | -13.57 |
| 2014-09-11 | -13.57 |
| 2014-09-10 | -13.57 |
| 2014-09-08 | -13.57 |
| 2014-09-05 | -13.57 |
| 2014-09-04 | -13.57 |
| 2014-09-03 | -13.57 |
| 2014-09-02 | -13.57 |
| 2014-09-01 | -13.57 |
| 2014-08-29 | -13.57 |
| 2014-08-28 | -13.57 |
| 2014-08-27 | -13.57 |
| 2014-08-26 | -13.57 |
| 2014-08-25 | -13.57 |
| 2014-08-22 | -13.57 |
| 2014-08-21 | -13.57 |
| 2014-08-20 | -13.57 |
| 2014-08-19 | -12.14 |
| 2014-08-18 | -10.00 |
| 2014-08-15 | -7.86 |
| 2014-08-14 | -5.00 |
| 2014-08-13 | -2.86 |
| 2014-08-12 | -10.00 |
| 2014-08-11 | -26.43 |
| 2014-08-08 | -27.86 |
| 2014-08-07 | -27.86 |
| 2014-08-06 | -26.43 |
| 2014-08-05 | -27.86 |
| 2014-08-04 | -30.00 |
| 2014-08-01 | -29.29 |
| 2014-07-31 | -27.86 |
| 2014-07-30 | -28.57 |
| 2014-07-29 | -27.14 |
| 2014-07-28 | -27.86 |
| 2014-07-25 | -26.43 |
| 2014-07-24 | -27.14 |
| 2014-07-23 | -27.14 |
| 2014-07-22 | -25.00 |
| 2014-07-21 | -25.00 |
| 2014-07-18 | -28.57 |
| 2014-07-17 | -27.14 |
| 2014-07-16 | -27.86 |
| 2014-07-15 | -25.71 |
| 2014-07-14 | -24.29 |
| 2014-07-11 | -24.29 |
| 2014-07-10 | -24.29 |
| 2014-07-09 | -21.43 |
| 2014-07-08 | -23.57 |
| 2014-07-07 | -24.29 |
| 2014-07-04 | -24.29 |
| 2014-07-03 | -25.00 |
| 2014-07-02 | -28.57 |
| 2014-06-30 | -28.57 |
| 2014-06-27 | -25.71 |
| 2014-06-26 | -28.57 |
| 2014-06-25 | -27.14 |
| 2014-06-24 | -27.86 |
| 2014-06-23 | -26.43 |
| 2014-06-20 | -26.43 |
| 2014-06-19 | -25.71 |
| 2014-06-18 | -22.86 |
| 2014-06-17 | -27.86 |
| 2014-06-16 | -27.14 |
| 2014-06-13 | -29.29 |
| 2014-06-12 | -27.14 |
| 2014-06-11 | -25.00 |
| 2014-06-10 | -26.43 |
| 2014-06-09 | -31.43 |
| 2014-06-06 | -26.43 |
| 2014-06-05 | -25.00 |
| 2014-06-04 | -30.00 |
| 2014-06-03 | -26.43 |
| 2014-05-30 | -22.86 |
| 2014-05-29 | -22.86 |
| 2014-05-28 | -22.86 |
| 2014-05-27 | -22.86 |
| 2014-05-26 | -22.86 |
| 2014-05-23 | -19.29 |
| 2014-05-22 | -19.29 |
| 2014-05-21 | -19.29 |
| 2014-05-20 | -18.57 |
| 2014-05-19 | -25.00 |
| 2014-05-16 | -25.00 |
| 2014-05-15 | -25.00 |
| 2014-05-14 | -22.14 |
| 2014-05-13 | -22.86 |
| 2014-05-12 | -28.57 |
| 2014-05-09 | -19.29 |
| 2014-05-08 | -25.71 |
| 2014-05-07 | -25.71 |
| 2014-05-05 | -25.71 |
| 2014-05-02 | -25.71 |
| 2014-04-30 | -26.43 |
| 2014-04-29 | -26.43 |
| 2014-04-28 | -22.14 |
| 2014-04-25 | -12.14 |
| 2014-04-24 | -12.14 |
| 2014-04-23 | -10.71 |
| 2014-04-22 | -10.71 |
| 2014-04-17 | -10.71 |
| 2014-04-16 | -13.57 |
| 2014-04-15 | -10.71 |
| 2014-04-14 | -10.71 |
| 2014-04-11 | -14.29 |
| 2014-04-10 | -7.14 |
| 2014-04-09 | -10.00 |
| 2014-04-08 | -3.57 |
| 2014-04-07 | -9.29 |
| 2014-04-04 | -5.71 |
| 2014-04-03 | -5.71 |
| 2014-04-02 | -4.29 |
| 2014-04-01 | -9.29 |
| 2014-03-31 | -3.57 |
| 2014-03-28 | -13.57 |
| 2014-03-27 | -11.43 |
| 2014-03-26 | -8.57 |
| 2014-03-25 | -5.00 |
| 2014-03-24 | -1.43 |
| 2014-03-21 | -0.71 |
| 2014-03-20 | -0.71 |
| 2014-03-19 | 0.71 |
| 2014-03-18 | 2.14 |
| 2014-03-17 | -3.57 |
| 2014-03-14 | -5.71 |
| 2014-03-13 | -6.43 |
| 2014-03-12 | -6.43 |
| 2014-03-11 | -2.86 |
| 2014-03-10 | -3.57 |
| 2014-03-07 | -5.71 |
| 2014-03-06 | -2.14 |
| 2014-03-05 | 3.57 |
| 2014-03-04 | 14.29 |
| 2014-03-03 | 17.86 |
| 2014-02-28 | 18.57 |
| 2014-02-27 | 22.86 |
| 2014-02-26 | -2.14 |
| 2014-02-25 | -9.29 |
| 2014-02-24 | -0.71 |
| 2014-02-21 | -2.86 |
| 2014-02-20 | -5.71 |
| 2014-02-19 | -6.43 |
| 2014-02-18 | -8.57 |
| 2014-02-17 | -9.29 |
| 2014-02-14 | -14.29 |
| 2014-02-13 | -17.86 |
| 2014-02-12 | -23.57 |
| 2014-02-11 | -27.14 |
| 2014-02-10 | -25.71 |
| 2014-02-07 | -23.57 |
| 2014-02-06 | -27.14 |
| 2014-02-05 | -10.00 |
| 2014-02-04 | -10.71 |
| 2014-01-30 | -7.86 |
| 2014-01-29 | -7.14 |
| 2014-01-28 | -7.14 |
| 2014-01-27 | -3.57 |
| 2014-01-24 | -7.14 |
| 2014-01-23 | -8.57 |
| 2014-01-22 | -7.14 |
| 2014-01-21 | -7.14 |
| 2014-01-20 | -3.57 |
| 2014-01-17 | -3.57 |
| 2014-01-16 | -11.43 |
| 2014-01-15 | -6.43 |
| 2014-01-14 | -3.57 |
| 2014-01-13 | -6.43 |
| 2014-01-10 | -2.14 |
| 2014-01-09 | -2.14 |
| 2014-01-08 | -1.43 |
| 2014-01-07 | -5.71 |
| 2014-01-06 | -5.00 |
| 2014-01-03 | -1.43 |
| 2014-01-02 | -2.14 |
| 2013-12-31 | -1.43 |
| 2013-12-30 | -1.43 |
| 2013-12-27 | 0.00 |
| 2013-12-24 | 0.00 |
| 2013-12-23 | -4.29 |
| 2013-12-20 | -2.14 |
| 2013-12-19 | -4.29 |
| 2013-12-18 | -4.29 |
| 2013-12-17 | 0.00 |
| 2013-12-16 | -2.86 |
| 2013-12-13 | -3.57 |
| 2013-12-12 | 4.29 |
| 2013-12-11 | 4.29 |
| 2013-12-10 | 10.71 |
| 2013-12-09 | 15.00 |
| 2013-12-06 | 20.71 |
| 2013-12-05 | 15.00 |
| 2013-12-04 | 15.00 |
| 2013-12-03 | 20.71 |
| 2013-12-02 | 13.57 |
| 2013-11-29 | 25.00 |
| 2013-11-28 | 32.14 |
| 2013-11-27 | 35.71 |
| 2013-11-26 | 32.86 |
| 2013-11-25 | 35.71 |
| 2013-11-22 | 37.14 |
| 2013-11-21 | 35.71 |
| 2013-11-20 | 35.71 |
| 2013-11-19 | 35.71 |
| 2013-11-18 | 33.57 |
| 2013-11-15 | 35.00 |
| 2013-11-14 | 35.00 |
| 2013-11-13 | 35.71 |
| 2013-11-12 | 35.71 |
| 2013-11-11 | 35.71 |
| 2013-11-08 | 35.71 |
| 2013-11-07 | 35.71 |
| 2013-11-06 | 35.71 |
| 2013-11-05 | 35.71 |
| 2013-11-04 | 39.29 |
| 2013-11-01 | 37.86 |
| 2013-10-31 | 32.14 |
| 2013-10-30 | 35.71 |
| 2013-10-29 | 39.29 |
| 2013-10-28 | 42.14 |
| 2013-10-25 | 36.43 |
| 2013-10-24 | 35.00 |
| 2013-10-23 | 37.14 |
| 2013-10-22 | 35.71 |
| 2013-10-21 | 42.86 |
| 2013-10-18 | 50.00 |
| 2013-10-17 | 54.29 |
| 2013-10-16 | 40.00 |
| 2013-10-15 | 37.86 |
| 2013-10-11 | 37.14 |
| 2013-10-10 | 32.86 |
| 2013-10-09 | 32.14 |
| 2013-10-08 | 22.14 |
| 2013-10-07 | 21.43 |
| 2013-10-04 | 21.43 |
| 2013-10-03 | 21.43 |
| 2013-10-02 | 21.43 |
| 2013-09-30 | 21.43 |
| 2013-09-27 | 21.43 |
| 2013-09-26 | 21.43 |
| 2013-09-25 | 23.57 |
| 2013-09-24 | 22.86 |
| 2013-09-23 | 22.86 |
| 2013-09-19 | 27.14 |
| 2013-09-18 | 29.29 |
| 2013-09-17 | 25.00 |
| 2013-09-16 | 28.57 |
| 2013-09-13 | 33.57 |
| 2013-09-12 | 34.29 |
| 2013-09-11 | 34.29 |
| 2013-09-10 | 33.57 |
| 2013-09-09 | 29.29 |
| 2013-09-06 | 30.71 |
| 2013-09-05 | 30.71 |
| 2013-09-04 | 35.00 |
| 2013-09-03 | 34.29 |
| 2013-09-02 | 37.14 |
| 2013-08-30 | 37.86 |
| 2013-08-29 | 41.43 |
| 2013-08-28 | 35.00 |
| 2013-08-27 | 40.00 |
| 2013-08-26 | 43.57 |
| 2013-08-23 | 30.71 |
| 2013-08-22 | 48.57 |
| 2013-08-21 | -33.57 |
| 2013-08-20 | -33.57 |
| 2013-08-19 | -33.57 |
| 2013-08-16 | -33.57 |
| 2013-08-15 | -33.57 |
| 2013-08-13 | -33.57 |
| 2013-08-12 | -33.57 |
| 2013-08-09 | -33.57 |
| 2013-08-08 | -33.57 |
| 2013-08-07 | -33.57 |
| 2013-08-06 | -33.57 |
| 2013-08-05 | -33.57 |
| 2013-08-02 | -33.57 |
| 2013-08-01 | -33.57 |
| 2013-07-31 | -33.57 |
| 2013-07-30 | -33.57 |
| 2013-07-29 | -33.57 |
| 2013-07-26 | -33.57 |
| 2013-07-25 | -33.57 |
| 2013-07-24 | -33.57 |
| 2013-07-23 | -33.57 |
| 2013-07-22 | -33.57 |
| 2013-07-19 | -33.57 |
| 2013-07-18 | -33.57 |
| 2013-07-17 | -33.57 |
| 2013-07-16 | -33.57 |
| 2013-07-15 | -33.57 |
| 2013-07-12 | -33.57 |
| 2013-07-11 | -33.57 |
| 2013-07-10 | -33.57 |
| 2013-07-09 | -33.57 |
| 2013-07-08 | -33.57 |
| 2013-07-05 | -33.57 |
| 2013-07-04 | -33.57 |
| 2013-07-03 | -33.57 |
| 2013-07-02 | -33.57 |
| 2013-06-28 | -33.57 |
| 2013-06-27 | -33.57 |
| 2013-06-26 | -33.57 |
| 2013-06-25 | -33.57 |
| 2013-06-24 | -33.57 |
| 2013-06-21 | -33.57 |
| 2013-06-20 | -33.57 |
| 2013-06-19 | -33.57 |
| 2013-06-18 | -33.57 |
| 2013-06-17 | -33.57 |
| 2013-06-14 | -33.57 |
| 2013-06-13 | -33.57 |
| 2013-06-11 | -33.57 |
| 2013-06-10 | -33.57 |
| 2013-06-07 | -33.57 |
| 2013-06-06 | -33.57 |
| 2013-06-05 | -33.57 |
| 2013-06-04 | -33.57 |
| 2013-06-03 | -33.57 |
| 2013-05-31 | -33.57 |
| 2013-05-30 | -33.57 |
| 2013-05-29 | -33.57 |
| 2013-05-28 | -34.29 |
| 2013-05-27 | -32.14 |
| 2013-05-24 | -32.86 |
| 2013-05-23 | -32.86 |
| 2013-05-22 | -35.71 |
| 2013-05-21 | -30.00 |
| 2013-05-20 | -28.57 |
| 2013-05-16 | -29.29 |
| 2013-05-15 | -36.43 |
| 2013-05-14 | -36.43 |
| 2013-05-13 | -36.43 |
| 2013-05-10 | -36.43 |
| 2013-05-09 | -36.43 |
| 2013-05-08 | -36.43 |
| 2013-05-07 | -37.86 |
| 2013-05-06 | -34.29 |
| 2013-05-03 | -34.29 |
| 2013-05-02 | -34.29 |
| 2013-04-30 | -34.29 |
| 2013-04-29 | -34.29 |
| 2013-04-26 | -36.43 |
| 2013-04-25 | -36.43 |
| 2013-04-24 | -36.43 |
| 2013-04-23 | -36.43 |
| 2013-04-22 | -36.43 |
| 2013-04-19 | -36.43 |
| 2013-04-18 | -36.43 |
| 2013-04-17 | -36.43 |
| 2013-04-16 | -36.43 |
| 2013-04-15 | -36.43 |
| 2013-04-12 | -36.43 |
| 2013-04-11 | -38.57 |
| 2013-04-10 | -40.71 |
| 2013-04-09 | -42.86 |
| 2013-04-08 | -42.86 |
| 2013-04-05 | -35.71 |
| 2013-04-03 | -36.43 |
| 2013-04-02 | -36.43 |
| 2013-03-28 | -32.14 |
| 2013-03-27 | -32.14 |
| 2013-03-26 | -28.57 |
| 2013-03-25 | -30.71 |
| 2013-03-22 | -40.00 |
| 2013-03-21 | -41.43 |
| 2013-03-20 | -41.43 |
| 2013-03-19 | -41.43 |
| 2013-03-18 | -42.86 |
| 2013-03-15 | -40.00 |
| 2013-03-14 | -40.00 |
| 2013-03-13 | -40.00 |
| 2013-03-12 | -40.00 |
| 2013-03-11 | -40.00 |
| 2013-03-08 | -37.14 |
| 2013-03-07 | -35.71 |
| 2013-03-06 | -39.29 |
| 2013-03-05 | -39.29 |
| 2013-03-04 | -39.29 |
| 2013-03-01 | -39.29 |
| 2013-02-28 | -40.71 |
| 2013-02-27 | -40.71 |
| 2013-02-26 | -38.57 |
| 2013-02-25 | -38.57 |
| 2013-02-22 | -38.57 |
| 2013-02-21 | -38.57 |
| 2013-02-20 | -38.57 |
| 2013-02-19 | -39.29 |
| 2013-02-18 | -39.29 |
| 2013-02-15 | -39.29 |
| 2013-02-14 | -39.29 |
| 2013-02-08 | -39.29 |
| 2013-02-07 | -39.29 |
| 2013-02-06 | -39.29 |
| 2013-02-05 | -41.43 |
| 2013-02-04 | -42.86 |
| 2013-02-01 | -40.00 |
| 2013-01-31 | -39.29 |
| 2013-01-30 | -39.29 |
| 2013-01-29 | -39.29 |
| 2013-01-28 | -39.29 |
| 2013-01-25 | -37.86 |
| 2013-01-24 | -35.71 |
| 2013-01-23 | -35.71 |
| 2013-01-22 | -38.57 |
| 2013-01-21 | -37.86 |
| 2013-01-18 | -37.86 |
| 2013-01-17 | -37.86 |
| 2013-01-16 | -37.14 |
| 2013-01-15 | -40.00 |
| 2013-01-14 | -39.29 |
| 2013-01-11 | -39.29 |
| 2013-01-10 | -40.71 |
| 2013-01-09 | -40.00 |
| 2013-01-08 | -40.00 |
| 2013-01-07 | -40.00 |
| 2013-01-04 | -38.57 |
| 2013-01-03 | -38.57 |
| 2013-01-02 | -38.57 |
| 2012-12-31 | -38.57 |
| 2012-12-28 | -38.57 |
| 2012-12-27 | -40.00 |
| 2012-12-24 | -35.71 |
| 2012-12-21 | -35.71 |
| 2012-12-20 | -33.57 |
| 2012-12-19 | -33.57 |
| 2012-12-18 | -28.57 |
| 2012-12-17 | -28.57 |
| 2012-12-14 | -33.57 |
| 2012-12-13 | -28.57 |
| 2012-12-12 | -34.29 |
| 2012-12-11 | -35.71 |
| 2012-12-10 | -35.71 |
| 2012-12-07 | -29.29 |
| 2012-12-06 | -34.29 |
| 2012-12-05 | -34.29 |
| 2012-12-04 | -28.57 |
| 2012-12-03 | -26.43 |
| 2012-11-30 | -30.00 |
| 2012-11-29 | -11.43 |
| 2012-11-28 | -11.43 |
| 2012-11-27 | -15.00 |
| 2012-11-26 | -10.71 |
| 2012-11-23 | 5.00 |
| 2012-11-22 | -37.14 |
| 2012-11-21 | -49.29 |
| 2012-11-20 | -49.29 |
| 2012-11-19 | -49.29 |
| 2012-11-16 | -50.71 |
| 2012-11-15 | -44.29 |
| 2012-11-14 | -44.29 |
| 2012-11-13 | -44.29 |
| 2012-11-12 | -44.29 |
| 2012-11-09 | -44.29 |
| 2012-11-08 | -44.29 |
| 2012-11-07 | -44.29 |
| 2012-11-06 | -44.29 |
| 2012-11-05 | -44.29 |
| 2012-11-02 | -44.29 |
| 2012-11-01 | -41.43 |
| 2012-10-31 | -39.29 |
| 2012-10-30 | -45.00 |
| 2012-10-29 | -45.00 |
| 2012-10-26 | -46.43 |
| 2012-10-25 | -47.86 |
| 2012-10-24 | -47.86 |
| 2012-10-22 | -47.86 |
| 2012-10-19 | -47.86 |
| 2012-10-18 | -47.86 |
| 2012-10-17 | -48.57 |
| 2012-10-16 | -48.57 |
| 2012-10-15 | -48.57 |
| 2012-10-12 | -48.57 |
| 2012-10-11 | -48.57 |
| 2012-10-10 | -50.00 |
| 2012-10-09 | -50.00 |
| 2012-10-08 | -53.57 |
| 2012-10-05 | -51.43 |
| 2012-10-04 | -51.43 |
| 2012-10-03 | -51.43 |
| 2012-09-28 | -51.43 |
| 2012-09-27 | -51.43 |
| 2012-09-26 | -51.43 |
| 2012-09-25 | -51.43 |
| 2012-09-24 | -52.14 |
| 2012-09-21 | -52.14 |
| 2012-09-20 | -52.14 |
| 2012-09-19 | -52.14 |
| 2012-09-18 | -52.14 |
| 2012-09-17 | -52.14 |
| 2012-09-14 | -52.14 |
| 2012-09-13 | -52.14 |
| 2012-09-12 | -52.14 |
| 2012-09-11 | -52.14 |
| 2012-09-10 | -52.14 |
| 2012-09-07 | -52.14 |
| 2012-09-06 | -52.14 |
| 2012-09-05 | -52.14 |
| 2012-09-04 | -52.14 |
| 2012-09-03 | -52.14 |
| 2012-08-31 | -47.14 |
| 2012-08-30 | -47.14 |
| 2012-08-29 | -47.14 |
| 2012-08-28 | -47.14 |
| 2012-08-27 | -47.14 |
| 2012-08-24 | -47.14 |
| 2012-08-23 | -47.14 |
| 2012-08-22 | -47.14 |
| 2012-08-21 | -47.14 |
| 2012-08-20 | -47.14 |
| 2012-08-17 | -47.14 |
| 2012-08-16 | -47.14 |
| 2012-08-15 | -47.14 |
| 2012-08-14 | -47.14 |
| 2012-08-13 | -47.14 |
| 2012-08-10 | -47.14 |
| 2012-08-09 | -47.14 |
| 2012-08-08 | -47.14 |
| 2012-08-07 | -47.14 |
| 2012-08-06 | -47.14 |
| 2012-08-03 | -47.14 |
| 2012-08-02 | -47.14 |
| 2012-08-01 | -47.14 |
| 2012-07-31 | -47.14 |
| 2012-07-30 | -47.14 |
| 2012-07-27 | -47.14 |
| 2012-07-26 | -44.29 |
| 2012-07-25 | -44.29 |
| 2012-07-24 | -44.29 |
| 2012-07-23 | -44.29 |
| 2012-07-20 | -44.29 |
| 2012-07-19 | -44.29 |
| 2012-07-18 | -44.29 |
| 2012-07-17 | -44.29 |
| 2012-07-16 | -44.29 |
| 2012-07-13 | -44.29 |
| 2012-07-12 | -44.29 |
| 2012-07-11 | -44.29 |
| 2012-07-10 | -45.71 |
| 2012-07-09 | -45.71 |
| 2012-07-06 | -45.71 |
| 2012-07-05 | -45.71 |
| 2012-07-04 | -45.71 |
| 2012-07-03 | -43.57 |
| 2012-06-29 | -43.57 |
| 2012-06-28 | -43.57 |
| 2012-06-27 | -43.57 |
| 2012-06-26 | -43.57 |
| 2012-06-25 | -43.57 |
| 2012-06-22 | -43.57 |
| 2012-06-21 | -43.57 |
| 2012-06-20 | -43.57 |
| 2012-06-19 | -43.57 |
| 2012-06-18 | -43.57 |
| 2012-06-15 | -43.57 |
| 2012-06-14 | -42.86 |
| 2012-06-13 | -42.14 |
| 2012-06-12 | -42.86 |
| 2012-06-11 | -42.86 |
| 2012-06-08 | -47.14 |
| 2012-06-07 | -47.14 |
| 2012-06-06 | -47.14 |
| 2012-06-05 | -47.14 |
| 2012-06-04 | -44.29 |
| 2012-06-01 | -44.29 |
| 2012-05-31 | -42.86 |
| 2012-05-30 | -46.43 |
| 2012-05-29 | -41.43 |
| 2012-05-28 | -41.43 |
| 2012-05-25 | -41.43 |
| 2012-05-24 | -41.43 |
| 2012-05-23 | -41.43 |
| 2012-05-22 | -41.43 |
| 2012-05-21 | -41.43 |
| 2012-05-18 | -41.43 |
| 2012-05-17 | -41.43 |
| 2012-05-16 | -41.43 |
| 2012-05-15 | -41.43 |
| 2012-05-14 | -41.43 |
| 2012-05-11 | -41.43 |
| 2012-05-10 | -41.43 |
| 2012-05-09 | -41.43 |
| 2012-05-08 | -41.43 |
| 2012-05-07 | -41.43 |
| 2012-05-04 | -41.43 |
| 2012-05-03 | -41.43 |
| 2012-05-02 | -41.43 |
| 2012-04-30 | -44.29 |
| 2012-04-27 | -44.29 |
| 2012-04-26 | -49.29 |
| 2012-04-25 | -49.29 |
| 2012-04-24 | -49.29 |
| 2012-04-23 | -49.29 |
| 2012-04-20 | -48.57 |
| 2012-04-19 | -48.57 |
| 2012-04-18 | -48.57 |
| 2012-04-17 | -49.29 |
| 2012-04-16 | -49.29 |
| 2012-04-13 | -48.57 |
| 2012-04-12 | -48.57 |
| 2012-04-11 | -48.57 |
| 2012-04-10 | -48.57 |
| 2012-04-05 | -48.57 |
| 2012-04-03 | -48.57 |
| 2012-04-02 | -48.57 |
| 2012-03-30 | -48.57 |
| 2012-03-29 | -48.57 |
| 2012-03-28 | -48.57 |
| 2012-03-27 | -48.57 |
| 2012-03-26 | -46.43 |
| 2012-03-23 | -39.29 |
| 2012-03-22 | -39.29 |
| 2012-03-21 | -39.29 |
| 2012-03-20 | -39.29 |
| 2012-03-19 | -39.29 |
| 2012-03-16 | -39.29 |
| 2012-03-15 | -39.29 |
| 2012-03-14 | -39.29 |
| 2012-03-13 | -39.29 |
| 2012-03-12 | -39.29 |
| 2012-03-09 | -39.29 |
| 2012-03-08 | -37.86 |
| 2012-03-07 | -37.86 |
| 2012-03-06 | -36.43 |
| 2012-03-05 | -36.43 |
| 2012-03-02 | -36.43 |
| 2012-03-01 | -36.43 |
| 2012-02-29 | -36.43 |
| 2012-02-28 | -36.43 |
| 2012-02-27 | -36.43 |
| 2012-02-24 | -40.00 |
| 2012-02-23 | -40.00 |
| 2012-02-22 | -40.00 |
| 2012-02-21 | -40.00 |
| 2012-02-20 | -40.00 |
| 2012-02-17 | -32.86 |
| 2012-02-16 | -32.86 |
| 2012-02-15 | -32.86 |
| 2012-02-14 | -32.86 |
| 2012-02-13 | -32.86 |
| 2012-02-10 | -32.86 |
| 2012-02-09 | -32.86 |
| 2012-02-08 | -32.86 |
| 2012-02-07 | -32.86 |
| 2012-02-06 | -32.86 |
| 2012-02-03 | -32.86 |
| 2012-02-02 | -32.86 |
| 2012-02-01 | -37.14 |
| 2012-01-31 | -37.14 |
| 2012-01-30 | -37.14 |
| 2012-01-27 | -37.14 |
| 2012-01-26 | -39.29 |
| 2012-01-20 | -39.29 |
| 2012-01-19 | -39.29 |
| 2012-01-18 | -39.29 |
| 2012-01-17 | -39.29 |
| 2012-01-16 | -39.29 |
| 2012-01-13 | -33.57 |
| 2012-01-12 | -32.86 |
| 2012-01-11 | -47.14 |
| 2012-01-10 | -47.14 |
| 2012-01-09 | -47.14 |
| 2012-01-06 | -47.14 |
| 2012-01-05 | -47.14 |
| 2012-01-04 | -45.71 |
| 2012-01-03 | -45.71 |
| 2011-12-30 | -45.71 |
| 2011-12-29 | -45.71 |
| 2011-12-28 | -45.71 |
| 2011-12-23 | -53.57 |
| 2011-12-22 | -53.57 |
| 2011-12-21 | -53.57 |
| 2011-12-20 | -53.57 |
| 2011-12-19 | -53.57 |
| 2011-12-16 | -53.57 |
| 2011-12-15 | -53.57 |
| 2011-12-14 | -53.57 |
| 2011-12-13 | -53.57 |
| 2011-12-12 | -53.57 |
| 2011-12-09 | -53.57 |
| 2011-12-08 | -53.57 |
| 2011-12-07 | -53.57 |
| 2011-12-06 | -53.57 |
| 2011-12-05 | -53.57 |
| 2011-12-02 | -53.57 |
| 2011-12-01 | -53.57 |
| 2011-11-30 | -53.57 |
| 2011-11-29 | -53.57 |
| 2011-11-28 | -53.57 |
| 2011-11-25 | -53.57 |
| 2011-11-24 | -53.57 |
| 2011-11-23 | -53.57 |
| 2011-11-22 | -53.57 |
| 2011-11-21 | -53.57 |
| 2011-11-18 | -53.57 |
| 2011-11-17 | -50.00 |
| 2011-11-16 | -50.00 |
| 2011-11-15 | -50.00 |
| 2011-11-14 | -50.00 |
| 2011-11-11 | -50.00 |
| 2011-11-10 | -50.00 |
| 2011-11-09 | -50.00 |
| 2011-11-08 | -50.00 |
| 2011-11-07 | -50.00 |
| 2011-11-04 | -50.00 |
| 2011-11-03 | -50.00 |
| 2011-11-02 | -50.00 |
| 2011-11-01 | -50.00 |
| 2011-10-31 | -50.00 |
| 2011-10-28 | -50.00 |
| 2011-10-27 | -50.00 |
| 2011-10-26 | -50.00 |
| 2011-10-25 | -50.00 |
| 2011-10-24 | -50.00 |
| 2011-10-21 | -50.00 |
| 2011-10-20 | -50.00 |
| 2011-10-19 | -50.00 |
| 2011-10-18 | -50.00 |
| 2011-10-17 | -48.57 |
| 2011-10-14 | -51.43 |
| 2011-10-13 | -51.43 |
| 2011-10-12 | -51.43 |
| 2011-10-11 | -57.14 |
| 2011-10-10 | -57.14 |
| 2011-10-07 | -57.14 |
| 2011-10-06 | -57.14 |
| 2011-10-04 | -55.00 |
| 2011-10-03 | -55.00 |
| 2011-09-30 | -55.00 |
| 2011-09-28 | -55.00 |
| 2011-09-27 | -55.00 |
| 2011-09-26 | -55.00 |
| 2011-09-23 | -43.57 |
| 2011-09-22 | -42.86 |
| 2011-09-21 | -42.86 |
| 2011-09-20 | -42.86 |
| 2011-09-19 | -42.86 |
| 2011-09-16 | -42.14 |
| 2011-09-15 | -40.71 |
| 2011-09-14 | -39.29 |
| 2011-09-12 | -39.29 |
| 2011-09-09 | -39.29 |
| 2011-09-08 | -35.71 |
| 2011-09-07 | -35.71 |
| 2011-09-06 | -35.71 |
| 2011-09-05 | -37.86 |
| 2011-09-02 | -35.71 |
| 2011-09-01 | -35.71 |
| 2011-08-31 | -34.29 |
| 2011-08-30 | -34.29 |
| 2011-08-29 | -34.29 |
| 2011-08-26 | -34.29 |
| 2011-08-25 | -34.29 |
| 2011-08-24 | -34.29 |
| 2011-08-23 | -34.29 |
| 2011-08-22 | -34.29 |
| 2011-08-19 | -31.43 |
| 2011-08-18 | -31.43 |
| 2011-08-17 | -31.43 |
| 2011-08-16 | -31.43 |
| 2011-08-15 | -31.43 |
| 2011-08-12 | -31.43 |
| 2011-08-11 | -31.43 |
| 2011-08-10 | -31.43 |
| 2011-08-09 | -30.00 |
| 2011-08-08 | -26.43 |
| 2011-08-05 | -21.43 |
| 2011-08-04 | -27.14 |
| 2011-08-03 | -27.14 |
| 2011-08-02 | -25.71 |
| 2011-08-01 | -22.86 |
| 2011-07-29 | -22.86 |
| 2011-07-28 | -22.14 |
| 2011-07-27 | -22.14 |
| 2011-07-26 | -28.57 |
| 2011-07-25 | -28.57 |
| 2011-07-22 | -27.14 |
| 2011-07-21 | -26.43 |
| 2011-07-20 | -26.43 |
| 2011-07-19 | -28.57 |
| 2011-07-18 | -20.71 |
| 2011-07-15 | -21.43 |
| 2011-07-14 | -21.43 |
| 2011-07-13 | -30.71 |
| 2011-07-12 | -30.71 |
| 2011-07-11 | -30.71 |
| 2011-07-08 | -30.71 |
| 2011-07-07 | -30.71 |
| 2011-07-06 | -30.71 |
| 2011-07-05 | -30.71 |
| 2011-07-04 | -28.57 |
| 2011-06-30 | -28.57 |
| 2011-06-29 | -28.57 |
| 2011-06-28 | -28.57 |
| 2011-06-27 | -27.14 |
| 2011-06-24 | -24.29 |
| 2011-06-23 | -28.57 |
| 2011-06-22 | -28.57 |
| 2011-06-21 | -28.57 |
| 2011-06-20 | -28.57 |
| 2011-06-17 | -27.14 |
| 2011-06-16 | -27.14 |
| 2011-06-15 | -27.14 |
| 2011-06-14 | -23.57 |
| 2011-06-13 | -23.57 |
| 2011-06-10 | -21.43 |
| 2011-06-09 | -21.43 |
| 2011-06-08 | -20.00 |
| 2011-06-07 | -19.29 |
| 2011-06-03 | -19.29 |
| 2011-06-02 | -19.29 |
| 2011-06-01 | -19.29 |
| 2011-05-31 | -19.29 |
| 2011-05-30 | -21.43 |
| 2011-05-27 | -20.00 |
| 2011-05-26 | -20.00 |
| 2011-05-25 | -20.00 |
| 2011-05-24 | -20.00 |
| 2011-05-23 | -20.00 |
| 2011-05-20 | -15.00 |
| 2011-05-19 | -15.00 |
| 2011-05-18 | -15.00 |
| 2011-05-17 | -20.71 |
| 2011-05-16 | -15.00 |
| 2011-05-13 | -15.00 |
| 2011-05-12 | -15.00 |
| 2011-05-11 | -15.00 |
| 2011-05-09 | -15.00 |
| 2011-05-06 | -15.00 |
| 2011-05-05 | -14.29 |
| 2011-05-04 | -14.29 |
| 2011-05-03 | -14.29 |
| 2011-04-29 | -14.29 |
| 2011-04-28 | -14.29 |
| 2011-04-27 | -14.29 |
| 2011-04-26 | -14.29 |
| 2011-04-21 | -11.43 |
| 2011-04-20 | -10.71 |
| 2011-04-19 | -10.71 |
| 2011-04-18 | -12.86 |
| 2011-04-15 | -12.86 |
| 2011-04-14 | -12.86 |
| 2011-04-13 | -12.86 |
| 2011-04-12 | -12.14 |
| 2011-04-11 | -8.57 |
| 2011-04-08 | -10.71 |
| 2011-04-07 | -10.71 |
| 2011-04-06 | -10.71 |
| 2011-04-04 | -10.71 |
| 2011-04-01 | -10.71 |
| 2011-03-31 | -10.71 |
| 2011-03-30 | -11.43 |
| 2011-03-29 | -10.71 |
| 2011-03-28 | -8.57 |
| 2011-03-25 | -5.00 |
| 2011-03-24 | -10.71 |
| 2011-03-23 | -8.57 |
| 2011-03-22 | -8.57 |
| 2011-03-21 | -14.29 |
| 2011-03-18 | -10.71 |
| 2011-03-17 | -10.71 |
| 2011-03-16 | -10.71 |
| 2011-03-15 | -12.14 |
| 2011-03-14 | -8.57 |
| 2011-03-11 | -8.57 |
| 2011-03-10 | -8.57 |
| 2011-03-09 | -8.57 |
| 2011-03-08 | -8.57 |
| 2011-03-07 | -8.57 |
| 2011-03-04 | -12.14 |
| 2011-03-03 | -11.43 |
| 2011-03-02 | -11.43 |
| 2011-03-01 | -11.43 |
| 2011-02-28 | -12.14 |
| 2011-02-25 | -8.57 |
| 2011-02-24 | -7.86 |
| 2011-02-23 | -7.86 |
| 2011-02-22 | -7.86 |
| 2011-02-21 | -7.86 |
| 2011-02-18 | -7.14 |
| 2011-02-17 | -7.14 |
| 2011-02-16 | -9.29 |
| 2011-02-15 | -7.14 |
| 2011-02-14 | -7.14 |
| 2011-02-11 | -7.14 |
| 2011-02-10 | -7.14 |
| 2011-02-09 | -7.14 |
| 2011-02-08 | -7.14 |
| 2011-02-07 | -7.14 |
| 2011-02-02 | -7.14 |
| 2011-02-01 | -7.14 |
| 2011-01-31 | -4.29 |
| 2011-01-28 | -5.00 |
| 2011-01-27 | -5.71 |
| 2011-01-26 | -5.71 |
| 2011-01-25 | -2.86 |
| 2011-01-24 | -1.43 |
| 2011-01-21 | -1.43 |
| 2011-01-20 | -1.43 |
| 2011-01-19 | 0.00 |
| 2011-01-18 | -0.71 |
| 2011-01-17 | -1.43 |
| 2011-01-14 | -1.43 |
| 2011-01-13 | 0.00 |
| 2011-01-12 | 0.00 |
| 2011-01-11 | -0.71 |
| 2011-01-10 | 0.71 |
| 2011-01-07 | 0.71 |
| 2011-01-06 | 2.14 |
| 2011-01-05 | 3.57 |
| 2011-01-04 | 3.57 |
| 2011-01-03 | 3.57 |
| 2010-12-31 | 2.14 |
| 2010-12-30 | 2.14 |
| 2010-12-29 | 2.14 |
| 2010-12-28 | 3.57 |
| 2010-12-24 | 3.57 |
| 2010-12-23 | 8.57 |
| 2010-12-22 | 8.57 |
| 2010-12-21 | 5.71 |
| 2010-12-20 | 5.71 |
| 2010-12-17 | 5.71 |
| 2010-12-16 | 5.71 |
| 2010-12-15 | 5.71 |
| 2010-12-14 | 8.57 |
| 2010-12-13 | 8.57 |
| 2010-12-10 | 7.14 |
| 2010-12-09 | 8.57 |
| 2010-12-08 | 6.43 |
| 2010-12-07 | 7.14 |
| 2010-12-06 | 7.14 |
| 2010-12-03 | 8.57 |
| 2010-12-02 | 7.86 |
| 2010-12-01 | 7.86 |
| 2010-11-30 | 7.86 |
| 2010-11-29 | 10.71 |
| 2010-11-26 | 10.71 |
| 2010-11-25 | 9.29 |
| 2010-11-24 | 9.29 |
| 2010-11-23 | 8.57 |
| 2010-11-22 | 9.29 |
| 2010-11-19 | 14.29 |
| 2010-11-18 | 14.29 |
| 2010-11-17 | 13.57 |
| 2010-11-16 | 13.57 |
| 2010-11-15 | 14.29 |
| 2010-11-12 | 14.29 |
| 2010-11-11 | 14.29 |
| 2010-11-10 | 15.00 |
| 2010-11-09 | 17.14 |
| 2010-11-08 | 17.14 |
| 2010-11-05 | 15.71 |
| 2010-11-04 | 15.71 |
| 2010-11-03 | 15.00 |
| 2010-11-02 | 16.43 |
| 2010-11-01 | 15.00 |
| 2010-10-29 | 14.29 |
| 2010-10-28 | 14.29 |
| 2010-10-27 | 14.29 |
| 2010-10-26 | 14.29 |
| 2010-10-25 | 15.71 |
| 2010-10-22 | 14.29 |
| 2010-10-21 | 14.29 |
| 2010-10-20 | 15.71 |
| 2010-10-19 | 15.71 |
| 2010-10-18 | 16.43 |
| 2010-10-15 | 15.71 |
| 2010-10-14 | 16.43 |
| 2010-10-13 | 17.14 |
| 2010-10-12 | 16.43 |
| 2010-10-11 | 17.14 |
| 2010-10-08 | 17.14 |
| 2010-10-07 | 15.71 |
| 2010-10-06 | 15.71 |
| 2010-10-05 | 15.71 |
| 2010-10-04 | 16.43 |
| 2010-09-30 | 15.71 |
| 2010-09-29 | 15.71 |
| 2010-09-28 | 16.43 |
| 2010-09-27 | 16.43 |
| 2010-09-24 | 15.71 |
| 2010-09-22 | 15.71 |
| 2010-09-21 | 15.71 |
| 2010-09-20 | 15.71 |
| 2010-09-17 | 16.43 |
| 2010-09-16 | 16.43 |
| 2010-09-15 | 16.43 |
| 2010-09-14 | 16.43 |
| 2010-09-13 | 20.00 |
| 2010-09-10 | 20.00 |
| 2010-09-09 | 21.43 |
| 2010-09-08 | 21.43 |
| 2010-09-07 | 21.43 |
| 2010-09-06 | 21.43 |
| 2010-09-03 | 21.43 |
| 2010-09-02 | 21.43 |
| 2010-09-01 | 20.00 |
| 2010-08-31 | 20.00 |
| 2010-08-30 | 20.00 |
| 2010-08-27 | 29.29 |
| 2010-08-26 | 34.29 |
| 2010-08-25 | 35.00 |
| 2010-08-24 | 35.71 |
| 2010-08-23 | 35.71 |
| 2010-08-20 | 35.71 |
| 2010-08-19 | 35.71 |
| 2010-08-18 | 35.71 |
| 2010-08-17 | 35.71 |
| 2010-08-16 | 35.71 |
| 2010-08-13 | 35.71 |
| 2010-08-12 | 38.57 |
| 2010-08-11 | 32.14 |
| 2010-08-10 | 30.00 |
| 2010-08-09 | 30.00 |
| 2010-08-06 | 30.00 |
| 2010-08-05 | 30.00 |
| 2010-08-04 | 30.00 |
| 2010-08-03 | 30.00 |
| 2010-08-02 | 30.00 |
| 2010-07-30 | 30.00 |
| 2010-07-29 | 34.29 |
| 2010-07-28 | 35.71 |
| 2010-07-27 | 35.71 |
| 2010-07-26 | 35.71 |
| 2010-07-23 | 35.71 |
| 2010-07-22 | 30.00 |
| 2010-07-21 | 35.71 |
| 2010-07-20 | 35.71 |
| 2010-07-19 | 35.71 |
| 2010-07-16 | 35.71 |
| 2010-07-15 | 35.71 |
| 2010-07-14 | 35.71 |
| 2010-07-13 | 35.71 |
| 2010-07-12 | 27.14 |
| 2010-07-09 | 27.14 |
| 2010-07-08 | 25.00 |
| 2010-07-07 | 22.14 |
| 2010-07-06 | 21.43 |
| 2010-07-05 | 21.43 |
| 2010-07-02 | 21.43 |
| 2010-06-30 | 21.43 |
| 2010-06-29 | 21.43 |
| 2010-06-28 | 24.29 |
| 2010-06-25 | 24.29 |
| 2010-06-24 | 24.29 |
| 2010-06-23 | 25.00 |
| 2010-06-22 | 25.00 |
| 2010-06-21 | 26.43 |
| 2010-06-18 | 31.43 |
| 2010-06-17 | 34.29 |
| 2010-06-15 | 34.29 |
| 2010-06-14 | 42.86 |
| 2010-06-11 | 39.29 |
| 2010-06-10 | 47.14 |
| 2010-06-09 | 57.14 |
| 2010-06-08 | 51.43 |
| 2010-06-07 | 53.57 |
| 2010-06-04 | 50.00 |
| 2010-06-03 | 52.14 |
| 2010-06-02 | 47.14 |
| 2010-06-01 | 57.14 |
| 2010-05-31 | 52.14 |
| 2010-05-28 | 52.14 |
| 2010-05-27 | 47.86 |
| 2010-05-26 | 54.29 |
| 2010-05-25 | 51.43 |
| 2010-05-24 | 60.71 |
| 2010-05-20 | 50.00 |
| 2010-05-19 | 67.14 |
| 2010-05-18 | 67.14 |
| 2010-05-17 | 57.14 |
| 2010-05-14 | 67.86 |
| 2010-05-13 | 67.86 |
| 2010-05-12 | 63.57 |
| 2010-05-11 | 57.14 |
| 2010-05-10 | 75.00 |
| 2010-05-07 | 75.00 |
| 2010-05-06 | 75.00 |
| 2010-05-05 | 84.29 |
| 2010-05-04 | 84.29 |
| 2010-05-03 | 78.57 |
| 2010-04-30 | 82.14 |
| 2010-04-29 | 87.14 |
| 2010-04-28 | 90.71 |
| 2010-04-27 | 90.71 |
| 2010-04-26 | 92.14 |
| 2010-04-23 | 92.14 |
| 2010-04-22 | 97.14 |
| 2010-04-21 | 97.86 |
| 2010-04-20 | 98.57 |
| 2010-04-19 | 84.29 |
| 2010-04-16 | 85.71 |
| 2010-04-15 | 82.86 |
| 2010-04-14 | 100.00 |
| 2010-04-13 | 95.00 |
| 2010-04-12 | 80.00 |
| 2010-04-09 | 55.71 |
| 2010-04-08 | 35.71 |
| 2010-04-07 | 28.57 |
| 2010-04-01 | 26.43 |
| 2010-03-31 | 25.00 |
| 2010-03-30 | 25.00 |
| 2010-03-29 | 21.43 |
| 2010-03-26 | 20.00 |
| 2010-03-25 | 19.29 |
| 2010-03-24 | 20.71 |
| 2010-03-23 | 20.00 |
| 2010-03-22 | 27.14 |
| 2010-03-19 | 25.00 |
| 2010-03-18 | 25.00 |
| 2010-03-17 | 32.14 |
| 2010-03-16 | 35.71 |
| 2010-03-15 | 27.14 |
| 2010-03-12 | 34.29 |
| 2010-03-11 | 34.29 |
| 2010-03-10 | 34.29 |
| 2010-03-09 | 32.14 |
| 2010-03-08 | 35.71 |
| 2010-03-05 | 27.14 |
| 2010-03-04 | 27.14 |
| 2010-03-03 | 17.86 |
| 2010-03-02 | 17.86 |
| 2010-03-01 | 17.86 |
| 2010-02-26 | 17.86 |
| 2010-02-25 | 17.86 |
| 2010-02-24 | 17.86 |
| 2010-02-23 | 17.86 |
| 2010-02-22 | 15.71 |
| 2010-02-19 | 15.00 |
| 2010-02-18 | 15.00 |
| 2010-02-17 | 15.00 |
| 2010-02-12 | 15.00 |
| 2010-02-11 | 14.29 |
| 2010-02-10 | 14.29 |
| 2010-02-09 | 14.29 |
| 2010-02-08 | 7.86 |
| 2010-02-05 | 7.86 |
| 2010-02-04 | 10.71 |
| 2010-02-03 | 15.71 |
| 2010-02-02 | 6.43 |
| 2010-02-01 | 6.43 |
| 2010-01-29 | 6.43 |
| 2010-01-28 | 6.43 |
| 2010-01-27 | 9.29 |
| 2010-01-26 | 6.43 |
| 2010-01-25 | 11.43 |
| 2010-01-22 | 14.29 |
| 2010-01-21 | 17.86 |
| 2010-01-20 | 18.57 |
| 2010-01-19 | 20.00 |
| 2010-01-18 | 22.14 |
| 2010-01-15 | 21.43 |
| 2010-01-14 | 15.71 |
| 2010-01-13 | 12.14 |
| 2010-01-12 | 13.57 |
| 2010-01-11 | 13.57 |
| 2010-01-08 | 13.57 |
| 2010-01-07 | 15.71 |
| 2010-01-06 | 15.71 |
| 2010-01-05 | 20.00 |
| 2010-01-04 | 12.14 |
| 2009-12-31 | 12.14 |
| 2009-12-30 | 7.14 |
| 2009-12-29 | 7.14 |
| 2009-12-28 | 7.14 |
| 2009-12-24 | 12.86 |
| 2009-12-23 | 10.00 |
| 2009-12-22 | 12.86 |
| 2009-12-21 | 12.86 |
| 2009-12-18 | 13.57 |
| 2009-12-17 | 12.86 |
| 2009-12-16 | 16.43 |
| 2009-12-15 | 10.71 |
| 2009-12-14 | 10.71 |
| 2009-12-11 | 12.86 |
| 2009-12-10 | 12.14 |
| 2009-12-09 | 12.14 |
| 2009-12-08 | 17.14 |
| 2009-12-07 | 17.14 |
| 2009-12-04 | 17.14 |
| 2009-12-03 | 21.43 |
| 2009-12-02 | 21.43 |
| 2009-12-01 | 5.71 |
| 2009-11-30 | 6.43 |
| 2009-11-27 | 0.00 |
| 2009-11-26 | 4.29 |
| 2009-11-25 | 0.00 |
| 2009-11-24 | 3.57 |
| 2009-11-23 | 7.14 |
| 2009-11-20 | 5.00 |
| 2009-11-19 | 7.86 |
| 2009-11-18 | 17.14 |
| 2009-11-17 | 17.86 |
| 2009-11-16 | 17.86 |
| 2009-11-13 | 17.86 |
| 2009-11-12 | 17.86 |
| 2009-11-11 | 15.00 |
| 2009-11-10 | 15.00 |
| 2009-11-09 | 15.00 |
| 2009-11-06 | 15.00 |
| 2009-11-05 | 21.43 |
| 2009-11-04 | 21.43 |
| 2009-11-03 | 22.14 |
| 2009-11-02 | 19.29 |
| 2009-10-30 | 19.29 |
| 2009-10-29 | 19.29 |
| 2009-10-28 | 19.29 |
| 2009-10-27 | 19.29 |
| 2009-10-23 | 19.29 |
| 2009-10-22 | 18.57 |
| 2009-10-21 | 18.57 |
| 2009-10-20 | 16.43 |
| 2009-10-19 | 20.71 |
| 2009-10-16 | 20.71 |
| 2009-10-15 | 20.71 |
| 2009-10-14 | 21.43 |
| 2009-10-13 | 21.43 |
| 2009-10-12 | 21.43 |
| 2009-10-09 | 21.43 |
| 2009-10-08 | 21.43 |
| 2009-10-07 | 20.00 |
| 2009-10-06 | 21.43 |
| 2009-10-05 | 21.43 |
| 2009-10-02 | 21.43 |
| 2009-09-30 | 21.43 |
| 2009-09-29 | 21.43 |
| 2009-09-28 | 21.43 |
| 2009-09-25 | 21.43 |
| 2009-09-24 | 22.14 |
| 2009-09-23 | 26.43 |
| 2009-09-22 | 27.14 |
| 2009-09-21 | 27.14 |
| 2009-09-18 | 27.14 |
| 2009-09-17 | 28.57 |
| 2009-09-16 | 27.14 |
| 2009-09-15 | 29.29 |
| 2009-09-14 | 29.29 |
| 2009-09-11 | 29.29 |
| 2009-09-10 | 29.29 |
| 2009-09-09 | 27.86 |
| 2009-09-08 | 27.86 |
| 2009-09-07 | 21.43 |
| 2009-09-04 | 28.57 |
| 2009-09-03 | 27.14 |
| 2009-09-02 | 22.86 |
| 2009-09-01 | 22.86 |
| 2009-08-31 | 22.86 |
| 2009-08-28 | 22.86 |
| 2009-08-27 | 22.86 |
| 2009-08-26 | 22.86 |
| 2009-08-25 | 22.86 |
| 2009-08-24 | 22.86 |
| 2009-08-21 | 22.86 |
| 2009-08-20 | 24.29 |
| 2009-08-19 | 21.43 |
| 2009-08-18 | 22.86 |
| 2009-08-17 | 19.29 |
| 2009-08-14 | 25.71 |
| 2009-08-13 | 27.86 |
| 2009-08-12 | 22.86 |
| 2009-08-11 | 28.57 |
| 2009-08-10 | 20.71 |
| 2009-08-07 | 25.00 |
| 2009-08-06 | 20.00 |
| 2009-08-05 | 20.00 |
| 2009-08-04 | 20.00 |
| 2009-08-03 | 22.86 |
| 2009-07-31 | 22.86 |
| 2009-07-30 | 22.86 |
| 2009-07-29 | 20.00 |
| 2009-07-28 | 22.86 |
| 2009-07-27 | 27.86 |
| 2009-07-24 | 27.86 |
| 2009-07-23 | 27.86 |
| 2009-07-22 | 28.57 |
| 2009-07-21 | 28.57 |
| 2009-07-20 | 25.71 |
| 2009-07-17 | 27.14 |
| 2009-07-16 | 29.29 |
| 2009-07-15 | 35.71 |
| 2009-07-14 | 35.00 |
| 2009-07-13 | 30.71 |
| 2009-07-10 | 29.29 |
| 2009-07-09 | 22.86 |
| 2009-07-08 | 20.71 |
| 2009-07-07 | 22.14 |
| 2009-07-06 | 23.57 |
| 2009-07-03 | 27.14 |
| 2009-07-02 | 27.14 |
| 2009-06-30 | 22.14 |
| 2009-06-29 | 25.00 |
| 2009-06-26 | 29.29 |
| 2009-06-25 | 29.29 |
| 2009-06-24 | 26.43 |
| 2009-06-23 | 35.00 |
| 2009-06-22 | 35.71 |
| 2009-06-19 | 28.57 |
| 2009-06-18 | 29.29 |
| 2009-06-17 | 27.86 |
| 2009-06-16 | 32.14 |
| 2009-06-15 | 45.71 |
| 2009-06-12 | 48.57 |
| 2009-06-11 | 48.57 |
| 2009-06-10 | 50.71 |
| 2009-06-09 | 46.43 |
| 2009-06-08 | 50.71 |
| 2009-06-05 | 53.57 |
| 2009-06-04 | 53.57 |
| 2009-06-03 | 41.43 |
| 2009-06-02 | 35.71 |
| 2009-06-01 | 27.86 |
| 2009-05-29 | 29.29 |
| 2009-05-27 | 26.43 |
| 2009-05-26 | 26.43 |
| 2009-05-25 | 32.14 |
| 2009-05-22 | 32.14 |
| 2009-05-21 | 25.00 |
| 2009-05-20 | 33.57 |
| 2009-05-19 | 37.86 |
| 2009-05-18 | 42.14 |
| 2009-05-15 | 37.14 |
| 2009-05-14 | 21.43 |
| 2009-05-13 | 6.43 |
| 2009-05-12 | -4.29 |
| 2009-05-11 | -2.14 |
| 2009-05-08 | -5.71 |
| 2009-05-07 | -7.14 |
| 2009-05-06 | -6.43 |
| 2009-05-05 | -5.71 |
| 2009-05-04 | -5.71 |
| 2009-04-30 | -6.43 |
| 2009-04-29 | -5.00 |
| 2009-04-28 | -5.00 |
| 2009-04-27 | 0.00 |
Copyright & disclaimer, Privacy policy