Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01188 | 1995-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1188 % |
|---|---|
| 2025-11-06 | -85.37 |
| 2025-11-05 | -85.37 |
| 2025-11-04 | -85.37 |
| 2025-11-03 | -85.37 |
| 2025-10-31 | -85.37 |
| 2025-10-30 | -85.37 |
| 2025-10-28 | -85.37 |
| 2025-10-27 | -85.37 |
| 2025-10-24 | -85.37 |
| 2025-10-23 | -85.37 |
| 2025-10-22 | -85.37 |
| 2025-10-21 | -85.37 |
| 2025-10-20 | -85.37 |
| 2025-10-17 | -85.37 |
| 2025-10-16 | -85.37 |
| 2025-10-15 | -85.37 |
| 2025-10-14 | -85.37 |
| 2025-10-13 | -85.37 |
| 2025-10-10 | -85.37 |
| 2025-10-09 | -85.37 |
| 2025-10-08 | -85.37 |
| 2025-10-06 | -85.37 |
| 2025-10-03 | -85.37 |
| 2025-10-02 | -85.37 |
| 2025-09-30 | -85.37 |
| 2025-09-29 | -85.37 |
| 2025-09-26 | -85.37 |
| 2025-09-25 | -85.37 |
| 2025-09-24 | -85.37 |
| 2025-09-23 | -85.37 |
| 2025-09-22 | -85.37 |
| 2025-09-19 | -85.37 |
| 2025-09-18 | -85.37 |
| 2025-09-17 | -85.37 |
| 2025-09-16 | -85.37 |
| 2025-09-15 | -85.37 |
| 2025-09-12 | -85.37 |
| 2025-09-11 | -85.37 |
| 2025-09-10 | -85.37 |
| 2025-09-09 | -85.37 |
| 2025-09-08 | -85.37 |
| 2025-09-05 | -85.37 |
| 2025-09-04 | -85.37 |
| 2025-09-03 | -85.37 |
| 2025-09-02 | -85.37 |
| 2025-09-01 | -85.37 |
| 2025-08-29 | -85.37 |
| 2025-08-28 | -85.37 |
| 2025-08-27 | -85.37 |
| 2025-08-26 | -85.37 |
| 2025-08-25 | -85.37 |
| 2025-08-22 | -85.37 |
| 2025-08-21 | -85.37 |
| 2025-08-20 | -85.37 |
| 2025-08-19 | -85.37 |
| 2025-08-18 | -85.37 |
| 2025-08-15 | -85.37 |
| 2025-08-14 | -85.37 |
| 2025-08-13 | -85.37 |
| 2025-08-12 | -85.37 |
| 2025-08-11 | -85.37 |
| 2025-08-08 | -85.37 |
| 2025-08-07 | -85.37 |
| 2025-08-06 | -85.37 |
| 2025-08-05 | -85.37 |
| 2025-08-04 | -85.37 |
| 2025-08-01 | -85.37 |
| 2025-07-31 | -85.37 |
| 2025-07-30 | -85.37 |
| 2025-07-29 | -85.37 |
| 2025-07-28 | -85.37 |
| 2025-07-25 | -85.37 |
| 2025-07-24 | -85.37 |
| 2025-07-23 | -85.37 |
| 2025-07-22 | -85.37 |
| 2025-07-21 | -85.37 |
| 2025-07-18 | -85.37 |
| 2025-07-17 | -85.37 |
| 2025-07-16 | -85.37 |
| 2025-07-15 | -85.37 |
| 2025-07-14 | -85.37 |
| 2025-07-11 | -85.37 |
| 2025-07-10 | -85.37 |
| 2025-07-09 | -85.37 |
| 2025-07-08 | -85.37 |
| 2025-07-07 | -85.37 |
| 2025-07-04 | -85.37 |
| 2025-07-03 | -85.37 |
| 2025-07-02 | -85.37 |
| 2025-06-30 | -85.37 |
| 2025-06-27 | -85.37 |
| 2025-06-26 | -85.37 |
| 2025-06-25 | -85.37 |
| 2025-06-24 | -85.37 |
| 2025-06-23 | -85.37 |
| 2025-06-20 | -85.37 |
| 2025-06-19 | -85.37 |
| 2025-06-18 | -85.37 |
| 2025-06-17 | -85.37 |
| 2025-06-16 | -85.37 |
| 2025-06-13 | -85.37 |
| 2025-06-12 | -85.37 |
| 2025-06-11 | -85.37 |
| 2025-06-10 | -85.37 |
| 2025-06-09 | -85.37 |
| 2025-06-06 | -85.37 |
| 2025-06-05 | -85.37 |
| 2025-06-04 | -85.37 |
| 2025-06-03 | -85.37 |
| 2025-06-02 | -85.37 |
| 2025-05-30 | -85.37 |
| 2025-05-29 | -85.37 |
| 2025-05-28 | -85.37 |
| 2025-05-27 | -85.37 |
| 2025-05-26 | -85.37 |
| 2025-05-23 | -85.37 |
| 2025-05-22 | -85.37 |
| 2025-05-21 | -85.37 |
| 2025-05-20 | -85.37 |
| 2025-05-19 | -85.37 |
| 2025-05-16 | -85.37 |
| 2025-05-15 | -85.37 |
| 2025-05-14 | -85.37 |
| 2025-05-13 | -85.37 |
| 2025-05-12 | -85.37 |
| 2025-05-09 | -85.37 |
| 2025-05-08 | -85.37 |
| 2025-05-07 | -85.37 |
| 2025-05-06 | -85.37 |
| 2025-05-02 | -85.37 |
| 2025-04-30 | -85.37 |
| 2025-04-29 | -85.37 |
| 2025-04-28 | -85.37 |
| 2025-04-25 | -85.37 |
| 2025-04-24 | -85.37 |
| 2025-04-23 | -85.37 |
| 2025-04-22 | -85.37 |
| 2025-04-17 | -85.37 |
| 2025-04-16 | -85.37 |
| 2025-04-15 | -85.37 |
| 2025-04-14 | -85.37 |
| 2025-04-11 | -85.37 |
| 2025-04-10 | -85.37 |
| 2025-04-09 | -85.37 |
| 2025-04-08 | -85.37 |
| 2025-04-07 | -85.37 |
| 2025-04-03 | -85.37 |
| 2025-04-02 | -85.37 |
| 2025-04-01 | -85.37 |
| 2025-03-31 | -85.37 |
| 2025-03-28 | -84.15 |
| 2025-03-27 | -84.15 |
| 2025-03-26 | -79.27 |
| 2025-03-25 | -80.49 |
| 2025-03-24 | -82.93 |
| 2025-03-21 | -85.37 |
| 2025-03-20 | -82.93 |
| 2025-03-19 | -81.71 |
| 2025-03-18 | -84.15 |
| 2025-03-17 | -85.37 |
| 2025-03-14 | -86.59 |
| 2025-03-13 | -86.59 |
| 2025-03-12 | -85.37 |
| 2025-03-11 | -86.59 |
| 2025-03-10 | -86.59 |
| 2025-03-07 | -86.59 |
| 2025-03-06 | -86.59 |
| 2025-03-05 | -86.59 |
| 2025-03-04 | -86.59 |
| 2025-03-03 | -87.80 |
| 2025-02-28 | -86.59 |
| 2025-02-27 | -86.59 |
| 2025-02-26 | -87.80 |
| 2025-02-25 | -87.80 |
| 2025-02-24 | -87.80 |
| 2025-02-21 | -87.80 |
| 2025-02-20 | -86.59 |
| 2025-02-19 | -86.59 |
| 2025-02-18 | -85.37 |
| 2025-02-17 | -86.59 |
| 2025-02-14 | -86.59 |
| 2025-02-13 | -85.37 |
| 2025-02-12 | -86.59 |
| 2025-02-11 | -86.59 |
| 2025-02-10 | -85.37 |
| 2025-02-07 | -85.37 |
| 2025-02-06 | -85.37 |
| 2025-02-05 | -85.37 |
| 2025-02-04 | -86.59 |
| 2025-02-03 | -86.59 |
| 2025-01-28 | -85.37 |
| 2025-01-27 | -86.59 |
| 2025-01-24 | -85.37 |
| 2025-01-23 | -86.59 |
| 2025-01-22 | -86.59 |
| 2025-01-21 | -86.59 |
| 2025-01-20 | -85.37 |
| 2025-01-17 | -85.37 |
| 2025-01-16 | -85.37 |
| 2025-01-15 | -85.37 |
| 2025-01-14 | -85.37 |
| 2025-01-13 | -85.37 |
| 2025-01-10 | -84.15 |
| 2025-01-09 | -85.37 |
| 2025-01-08 | -84.15 |
| 2025-01-07 | -85.37 |
| 2025-01-06 | -85.37 |
| 2025-01-03 | -85.37 |
| 2025-01-02 | -84.15 |
| 2024-12-31 | -85.37 |
| 2024-12-30 | -85.37 |
| 2024-12-27 | -84.15 |
| 2024-12-24 | -85.37 |
| 2024-12-23 | -84.15 |
| 2024-12-20 | -85.37 |
| 2024-12-19 | -84.15 |
| 2024-12-18 | -82.93 |
| 2024-12-17 | -84.15 |
| 2024-12-16 | -84.15 |
| 2024-12-13 | -84.15 |
| 2024-12-12 | -85.37 |
| 2024-12-11 | -84.15 |
| 2024-12-10 | -84.15 |
| 2024-12-09 | -84.15 |
| 2024-12-06 | -84.15 |
| 2024-12-05 | -82.93 |
| 2024-12-04 | -82.93 |
| 2024-12-03 | -84.15 |
| 2024-12-02 | -82.93 |
| 2024-11-29 | -84.15 |
| 2024-11-28 | -85.37 |
| 2024-11-27 | -85.37 |
| 2024-11-26 | -84.15 |
| 2024-11-25 | -85.37 |
| 2024-11-22 | -84.15 |
| 2024-11-21 | -84.15 |
| 2024-11-20 | -84.15 |
| 2024-11-19 | -84.15 |
| 2024-11-18 | -82.93 |
| 2024-11-15 | -82.93 |
| 2024-11-14 | -81.71 |
| 2024-11-13 | -82.93 |
| 2024-11-12 | -84.15 |
| 2024-11-11 | -82.93 |
| 2024-11-08 | -82.93 |
| 2024-11-07 | -82.93 |
| 2024-11-06 | -82.93 |
| 2024-11-05 | -81.71 |
| 2024-11-04 | -81.71 |
| 2024-11-01 | -81.71 |
| 2024-10-31 | -82.93 |
| 2024-10-30 | -82.93 |
| 2024-10-29 | -82.93 |
| 2024-10-28 | -81.71 |
| 2024-10-25 | -81.71 |
| 2024-10-24 | -81.71 |
| 2024-10-23 | -81.71 |
| 2024-10-22 | -81.71 |
| 2024-10-21 | -81.71 |
| 2024-10-18 | -80.49 |
| 2024-10-17 | -81.71 |
| 2024-10-16 | -81.71 |
| 2024-10-15 | -80.49 |
| 2024-10-14 | -79.27 |
| 2024-10-10 | -80.49 |
| 2024-10-09 | -79.27 |
| 2024-10-08 | -78.05 |
| 2024-10-07 | -75.61 |
| 2024-10-04 | -78.05 |
| 2024-10-03 | -76.83 |
| 2024-10-02 | -75.61 |
| 2024-09-30 | -84.15 |
| 2024-09-27 | -82.93 |
| 2024-09-26 | -81.71 |
| 2024-09-25 | -82.93 |
| 2024-09-24 | -84.15 |
| 2024-09-23 | -82.93 |
| 2024-09-20 | -84.15 |
| 2024-09-19 | -81.71 |
| 2024-09-17 | -81.71 |
| 2024-09-16 | -82.93 |
| 2024-09-13 | -82.93 |
| 2024-09-12 | -84.15 |
| 2024-09-11 | -84.15 |
| 2024-09-10 | -82.93 |
| 2024-09-09 | -84.15 |
| 2024-09-05 | -82.93 |
| 2024-09-04 | -82.93 |
| 2024-09-03 | -82.93 |
| 2024-09-02 | -82.93 |
| 2024-08-30 | -80.49 |
| 2024-08-29 | -80.49 |
| 2024-08-28 | -81.71 |
| 2024-08-27 | -80.49 |
| 2024-08-26 | -81.71 |
| 2024-08-23 | -82.93 |
| 2024-08-22 | -81.71 |
| 2024-08-21 | -82.93 |
| 2024-08-20 | -82.93 |
| 2024-08-19 | -82.93 |
| 2024-08-16 | -82.93 |
| 2024-08-15 | -81.71 |
| 2024-08-14 | -81.71 |
| 2024-08-13 | -82.93 |
| 2024-08-12 | -82.93 |
| 2024-08-09 | -81.71 |
| 2024-08-08 | -81.71 |
| 2024-08-07 | -81.71 |
| 2024-08-06 | -80.49 |
| 2024-08-05 | -81.71 |
| 2024-08-02 | -81.71 |
| 2024-08-01 | -81.71 |
| 2024-07-31 | -81.71 |
| 2024-07-30 | -80.49 |
| 2024-07-29 | -79.27 |
| 2024-07-26 | -79.27 |
| 2024-07-25 | -78.05 |
| 2024-07-24 | -78.05 |
| 2024-07-23 | -78.05 |
| 2024-07-22 | -78.05 |
| 2024-07-19 | -78.05 |
| 2024-07-18 | -78.05 |
| 2024-07-17 | -76.83 |
| 2024-07-16 | -76.83 |
| 2024-07-15 | -78.05 |
| 2024-07-12 | -78.05 |
| 2024-07-11 | -78.05 |
| 2024-07-10 | -76.83 |
| 2024-07-09 | -76.83 |
| 2024-07-08 | -74.39 |
| 2024-07-05 | -76.83 |
| 2024-07-04 | -75.61 |
| 2024-07-03 | -78.05 |
| 2024-07-02 | -76.83 |
| 2024-06-28 | -79.27 |
| 2024-06-27 | -76.83 |
| 2024-06-26 | -76.83 |
| 2024-06-25 | -75.61 |
| 2024-06-24 | -75.61 |
| 2024-06-21 | -75.61 |
| 2024-06-20 | -78.05 |
| 2024-06-19 | -74.39 |
| 2024-06-18 | -74.39 |
| 2024-06-17 | -73.17 |
| 2024-06-14 | -70.73 |
| 2024-06-13 | -71.95 |
| 2024-06-12 | -71.95 |
| 2024-06-11 | -69.51 |
| 2024-06-07 | -68.29 |
| 2024-06-06 | -69.51 |
| 2024-06-05 | -70.73 |
| 2024-06-04 | -69.51 |
| 2024-06-03 | -69.51 |
| 2024-05-31 | -69.51 |
| 2024-05-30 | -68.29 |
| 2024-05-29 | -67.07 |
| 2024-05-28 | -69.51 |
| 2024-05-27 | -68.29 |
| 2024-05-24 | -69.51 |
| 2024-05-23 | -69.51 |
| 2024-05-22 | -69.51 |
| 2024-05-21 | -64.63 |
| 2024-05-20 | -68.29 |
| 2024-05-17 | -76.83 |
| 2024-05-16 | -78.05 |
| 2024-05-14 | -76.83 |
| 2024-05-13 | -76.83 |
| 2024-05-10 | -76.83 |
| 2024-05-09 | -76.83 |
| 2024-05-08 | -78.05 |
| 2024-05-07 | -76.83 |
| 2024-05-06 | -76.83 |
| 2024-05-03 | -78.05 |
| 2024-05-02 | -75.61 |
| 2024-04-30 | -74.39 |
| 2024-04-29 | -74.39 |
| 2024-04-26 | -75.61 |
| 2024-04-25 | -74.39 |
| 2024-04-24 | -76.83 |
| 2024-04-23 | -79.27 |
| 2024-04-22 | -80.49 |
| 2024-04-19 | -79.27 |
| 2024-04-18 | -78.05 |
| 2024-04-17 | -78.05 |
| 2024-04-16 | -78.05 |
| 2024-04-15 | -78.05 |
| 2024-04-12 | -78.05 |
| 2024-04-11 | -76.83 |
| 2024-04-10 | -74.39 |
| 2024-04-09 | -73.17 |
| 2024-04-08 | -76.83 |
| 2024-04-05 | -80.49 |
| 2024-04-03 | -79.27 |
| 2024-04-02 | -80.49 |
| 2024-03-28 | -80.49 |
| 2024-03-27 | -81.71 |
| 2024-03-26 | -81.71 |
| 2024-03-25 | -81.71 |
| 2024-03-22 | -80.49 |
| 2024-03-21 | -76.83 |
| 2024-03-20 | -78.05 |
| 2024-03-19 | -78.05 |
| 2024-03-18 | -76.83 |
| 2024-03-15 | -76.83 |
| 2024-03-14 | -79.27 |
| 2024-03-13 | -75.61 |
| 2024-03-12 | -73.17 |
| 2024-03-11 | -73.17 |
| 2024-03-08 | -81.71 |
| 2024-03-07 | -82.93 |
| 2024-03-06 | -85.37 |
| 2024-03-05 | -84.15 |
| 2024-03-04 | -85.37 |
| 2024-03-01 | -82.93 |
| 2024-02-29 | -80.49 |
| 2024-02-28 | -86.59 |
| 2024-02-27 | -85.37 |
| 2024-02-26 | -85.37 |
| 2024-02-23 | -85.37 |
| 2024-02-22 | -85.37 |
| 2024-02-21 | -85.37 |
| 2024-02-20 | -86.59 |
| 2024-02-19 | -87.80 |
| 2024-02-16 | -86.59 |
| 2024-02-15 | -86.59 |
| 2024-02-14 | -86.59 |
| 2024-02-09 | -86.59 |
| 2024-02-08 | -86.59 |
| 2024-02-07 | -87.80 |
| 2024-02-06 | -87.80 |
| 2024-02-05 | -87.80 |
| 2024-02-02 | -87.80 |
| 2024-02-01 | -87.80 |
| 2024-01-31 | -86.59 |
| 2024-01-30 | -86.59 |
| 2024-01-29 | -86.59 |
| 2024-01-26 | -87.80 |
| 2024-01-25 | -87.80 |
| 2024-01-24 | -86.59 |
| 2024-01-23 | -87.80 |
| 2024-01-22 | -87.80 |
| 2024-01-19 | -87.80 |
| 2024-01-18 | -86.59 |
| 2024-01-17 | -87.80 |
| 2024-01-16 | -85.37 |
| 2024-01-15 | -85.37 |
| 2024-01-12 | -86.59 |
| 2024-01-11 | -85.37 |
| 2024-01-10 | -85.37 |
| 2024-01-09 | -85.37 |
| 2024-01-08 | -84.15 |
| 2024-01-05 | -84.15 |
| 2024-01-04 | -84.15 |
| 2024-01-03 | -85.37 |
| 2024-01-02 | -86.59 |
| 2023-12-29 | -85.37 |
| 2023-12-28 | -85.37 |
| 2023-12-27 | -84.15 |
| 2023-12-22 | -84.15 |
| 2023-12-21 | -84.15 |
| 2023-12-20 | -84.15 |
| 2023-12-19 | -82.93 |
| 2023-12-18 | -82.93 |
| 2023-12-15 | -82.93 |
| 2023-12-14 | -86.59 |
| 2023-12-13 | -86.59 |
| 2023-12-12 | -85.37 |
| 2023-12-11 | -86.59 |
| 2023-12-08 | -85.37 |
| 2023-12-07 | -85.37 |
| 2023-12-06 | -86.59 |
| 2023-12-05 | -85.37 |
| 2023-12-04 | -85.37 |
| 2023-12-01 | -85.37 |
| 2023-11-30 | -85.37 |
| 2023-11-29 | -85.37 |
| 2023-11-28 | -84.15 |
| 2023-11-27 | -84.15 |
| 2023-11-24 | -85.37 |
| 2023-11-23 | -84.15 |
| 2023-11-22 | -84.15 |
| 2023-11-21 | -84.15 |
| 2023-11-20 | -85.37 |
| 2023-11-17 | -84.15 |
| 2023-11-16 | -84.15 |
| 2023-11-15 | -84.15 |
| 2023-11-14 | -84.15 |
| 2023-11-13 | -84.15 |
| 2023-11-10 | -84.15 |
| 2023-11-09 | -82.93 |
| 2023-11-08 | -84.15 |
| 2023-11-07 | -84.15 |
| 2023-11-06 | -84.15 |
| 2023-11-03 | -84.15 |
| 2023-11-02 | -82.93 |
| 2023-11-01 | -81.71 |
| 2023-10-31 | -82.93 |
| 2023-10-30 | -82.93 |
| 2023-10-27 | -82.93 |
| 2023-10-26 | -82.93 |
| 2023-10-25 | -82.93 |
| 2023-10-24 | -80.49 |
| 2023-10-20 | -81.71 |
| 2023-10-19 | -81.71 |
| 2023-10-18 | -79.27 |
| 2023-10-17 | -78.05 |
| 2023-10-16 | -79.27 |
| 2023-10-13 | -82.93 |
| 2023-10-12 | -79.27 |
| 2023-10-11 | -76.83 |
| 2023-10-10 | -84.15 |
| 2023-10-09 | -82.93 |
| 2023-10-06 | -82.93 |
| 2023-10-05 | -82.93 |
| 2023-10-04 | -82.93 |
| 2023-10-03 | -84.15 |
| 2023-09-29 | -84.15 |
| 2023-09-28 | -84.15 |
| 2023-09-27 | -82.93 |
| 2023-09-26 | -84.15 |
| 2023-09-25 | -82.93 |
| 2023-09-22 | -82.93 |
| 2023-09-21 | -82.93 |
| 2023-09-20 | -81.71 |
| 2023-09-19 | -81.71 |
| 2023-09-18 | -80.49 |
| 2023-09-15 | -81.71 |
| 2023-09-14 | -80.49 |
| 2023-09-13 | -81.71 |
| 2023-09-12 | -79.27 |
| 2023-09-11 | -79.27 |
| 2023-09-07 | -80.49 |
| 2023-09-06 | -79.27 |
| 2023-09-05 | -78.05 |
| 2023-09-04 | -76.83 |
| 2023-08-31 | -79.27 |
| 2023-08-30 | -74.39 |
| 2023-08-29 | -74.39 |
| 2023-08-28 | -75.61 |
| 2023-08-25 | -76.83 |
| 2023-08-24 | -75.61 |
| 2023-08-23 | -75.61 |
| 2023-08-22 | -73.17 |
| 2023-08-21 | -73.17 |
| 2023-08-18 | -71.95 |
| 2023-08-17 | -71.95 |
| 2023-08-16 | -70.73 |
| 2023-08-15 | -70.73 |
| 2023-08-14 | -70.73 |
| 2023-08-11 | -69.51 |
| 2023-08-10 | -69.51 |
| 2023-08-09 | -69.51 |
| 2023-08-08 | -67.07 |
| 2023-08-07 | -69.51 |
| 2023-08-04 | -69.51 |
| 2023-08-03 | -69.51 |
| 2023-08-02 | -69.51 |
| 2023-08-01 | -70.73 |
| 2023-07-31 | -68.29 |
| 2023-07-28 | -67.07 |
| 2023-07-27 | -65.85 |
| 2023-07-26 | -67.07 |
| 2023-07-25 | -67.07 |
| 2023-07-24 | -67.07 |
| 2023-07-21 | -65.85 |
| 2023-07-20 | -65.85 |
| 2023-07-19 | -65.85 |
| 2023-07-18 | -67.07 |
| 2023-07-14 | -65.85 |
| 2023-07-13 | -65.85 |
| 2023-07-12 | -65.85 |
| 2023-07-11 | -64.63 |
| 2023-07-10 | -64.63 |
| 2023-07-07 | -64.63 |
| 2023-07-06 | -64.63 |
| 2023-07-05 | -63.41 |
| 2023-07-04 | -70.73 |
| 2023-07-03 | -71.95 |
| 2023-06-30 | -71.95 |
| 2023-06-29 | -70.73 |
| 2023-06-28 | -70.73 |
| 2023-06-27 | -69.51 |
| 2023-06-26 | -68.29 |
| 2023-06-23 | -67.07 |
| 2023-06-21 | -67.07 |
| 2023-06-20 | -67.07 |
| 2023-06-19 | -63.41 |
| 2023-06-16 | -67.07 |
| 2023-06-15 | -71.95 |
| 2023-06-14 | -70.73 |
| 2023-06-13 | -67.07 |
| 2023-06-12 | -67.07 |
| 2023-06-09 | -65.85 |
| 2023-06-08 | -65.85 |
| 2023-06-07 | -65.85 |
| 2023-06-06 | -65.85 |
| 2023-06-05 | -64.63 |
| 2023-06-02 | -63.41 |
| 2023-06-01 | -63.41 |
| 2023-05-31 | -64.63 |
| 2023-05-30 | -63.41 |
| 2023-05-29 | -64.63 |
| 2023-05-25 | -63.41 |
| 2023-05-24 | -63.41 |
| 2023-05-23 | -63.41 |
| 2023-05-22 | -62.20 |
| 2023-05-19 | -64.63 |
| 2023-05-18 | -64.63 |
| 2023-05-17 | -67.07 |
| 2023-05-16 | -65.85 |
| 2023-05-15 | -65.85 |
| 2023-05-12 | -60.98 |
| 2023-05-11 | -60.98 |
| 2023-05-10 | -60.98 |
| 2023-05-09 | -63.41 |
| 2023-05-08 | -65.85 |
| 2023-05-05 | -63.41 |
| 2023-05-04 | -64.63 |
| 2023-05-03 | -79.27 |
| 2023-05-02 | -75.61 |
| 2023-04-28 | -68.29 |
| 2023-04-27 | -64.63 |
| 2023-04-26 | -51.22 |
| 2023-04-25 | -51.22 |
| 2023-04-24 | -51.22 |
| 2023-04-21 | -51.22 |
| 2023-04-20 | -51.22 |
| 2023-04-19 | -51.22 |
| 2023-04-18 | -51.22 |
| 2023-04-17 | -51.22 |
| 2023-04-14 | -51.22 |
| 2023-04-13 | -51.22 |
| 2023-04-12 | -51.22 |
| 2023-04-11 | -51.22 |
| 2023-04-06 | -51.22 |
| 2023-04-04 | -51.22 |
| 2023-04-03 | -51.22 |
| 2023-03-31 | -51.22 |
| 2023-03-30 | -51.22 |
| 2023-03-29 | -51.22 |
| 2023-03-28 | -51.22 |
| 2023-03-27 | -51.22 |
| 2023-03-24 | -51.22 |
| 2023-03-23 | -51.22 |
| 2023-03-22 | -51.22 |
| 2023-03-21 | -51.22 |
| 2023-03-20 | -51.22 |
| 2023-03-17 | -51.22 |
| 2023-03-16 | -51.22 |
| 2023-03-15 | -51.22 |
| 2023-03-14 | -51.22 |
| 2023-03-13 | -51.22 |
| 2023-03-10 | -51.22 |
| 2023-03-09 | -51.22 |
| 2023-03-08 | -51.22 |
| 2023-03-07 | -51.22 |
| 2023-03-06 | -51.22 |
| 2023-03-03 | -51.22 |
| 2023-03-02 | -51.22 |
| 2023-03-01 | -51.22 |
| 2023-02-28 | -51.22 |
| 2023-02-27 | -51.22 |
| 2023-02-24 | -51.22 |
| 2023-02-23 | -51.22 |
| 2023-02-22 | -51.22 |
| 2023-02-21 | -51.22 |
| 2023-02-20 | -51.22 |
| 2023-02-17 | -51.22 |
| 2023-02-16 | -51.22 |
| 2023-02-15 | -51.22 |
| 2023-02-14 | -51.22 |
| 2023-02-13 | -51.22 |
| 2023-02-10 | -51.22 |
| 2023-02-09 | -51.22 |
| 2023-02-08 | -51.22 |
| 2023-02-07 | -51.22 |
| 2023-02-06 | -51.22 |
| 2023-02-03 | -51.22 |
| 2023-02-02 | -51.22 |
| 2023-02-01 | -51.22 |
| 2023-01-31 | -51.22 |
| 2023-01-30 | -51.22 |
| 2023-01-27 | -51.22 |
| 2023-01-26 | -51.22 |
| 2023-01-20 | -51.22 |
| 2023-01-19 | -51.22 |
| 2023-01-18 | -51.22 |
| 2023-01-17 | -51.22 |
| 2023-01-16 | -51.22 |
| 2023-01-13 | -51.22 |
| 2023-01-12 | -51.22 |
| 2023-01-11 | -51.22 |
| 2023-01-10 | -51.22 |
| 2023-01-09 | -51.22 |
| 2023-01-06 | -51.22 |
| 2023-01-05 | -51.22 |
| 2023-01-04 | -51.22 |
| 2023-01-03 | -51.22 |
| 2022-12-30 | -51.22 |
| 2022-12-29 | -51.22 |
| 2022-12-28 | -51.22 |
| 2022-12-23 | -51.22 |
| 2022-12-22 | -51.22 |
| 2022-12-21 | -51.22 |
| 2022-12-20 | -51.22 |
| 2022-12-19 | -51.22 |
| 2022-12-16 | -51.22 |
| 2022-12-15 | -51.22 |
| 2022-12-14 | -51.22 |
| 2022-12-13 | -51.22 |
| 2022-12-12 | -51.22 |
| 2022-12-09 | -51.22 |
| 2022-12-08 | -51.22 |
| 2022-12-07 | -51.22 |
| 2022-12-06 | -51.22 |
| 2022-12-05 | -51.22 |
| 2022-12-02 | -51.22 |
| 2022-12-01 | -51.22 |
| 2022-11-30 | -51.22 |
| 2022-11-29 | -51.22 |
| 2022-11-28 | -51.22 |
| 2022-11-25 | -51.22 |
| 2022-11-24 | -51.22 |
| 2022-11-23 | -51.22 |
| 2022-11-22 | -51.22 |
| 2022-11-21 | -51.22 |
| 2022-11-18 | -51.22 |
| 2022-11-17 | -51.22 |
| 2022-11-16 | -51.22 |
| 2022-11-15 | -51.22 |
| 2022-11-14 | -51.22 |
| 2022-11-11 | -51.22 |
| 2022-11-10 | -51.22 |
| 2022-11-09 | -51.22 |
| 2022-11-08 | -51.22 |
| 2022-11-07 | -51.22 |
| 2022-11-04 | -51.22 |
| 2022-11-03 | -51.22 |
| 2022-11-02 | -51.22 |
| 2022-11-01 | -51.22 |
| 2022-10-31 | -51.22 |
| 2022-10-28 | -51.22 |
| 2022-10-27 | -51.22 |
| 2022-10-26 | -51.22 |
| 2022-10-25 | -51.22 |
| 2022-10-24 | -51.22 |
| 2022-10-21 | -51.22 |
| 2022-10-20 | -51.22 |
| 2022-10-19 | -51.22 |
| 2022-10-18 | -51.22 |
| 2022-10-17 | -51.22 |
| 2022-10-14 | -51.22 |
| 2022-10-13 | -51.22 |
| 2022-10-12 | -51.22 |
| 2022-10-11 | -51.22 |
| 2022-10-10 | -51.22 |
| 2022-10-07 | -51.22 |
| 2022-10-06 | -51.22 |
| 2022-10-05 | -51.22 |
| 2022-10-03 | -51.22 |
| 2022-09-30 | -51.22 |
| 2022-09-29 | -51.22 |
| 2022-09-28 | -51.22 |
| 2022-09-27 | -51.22 |
| 2022-09-26 | -51.22 |
| 2022-09-23 | -51.22 |
| 2022-09-22 | -51.22 |
| 2022-09-21 | -51.22 |
| 2022-09-20 | -51.22 |
| 2022-09-19 | -51.22 |
| 2022-09-16 | -51.22 |
| 2022-09-15 | -51.22 |
| 2022-09-14 | -51.22 |
| 2022-09-13 | -51.22 |
| 2022-09-09 | -51.22 |
| 2022-09-08 | -51.22 |
| 2022-09-07 | -51.22 |
| 2022-09-06 | -51.22 |
| 2022-09-05 | -51.22 |
| 2022-09-02 | -51.22 |
| 2022-09-01 | -51.22 |
| 2022-08-31 | -51.22 |
| 2022-08-30 | -51.22 |
| 2022-08-29 | -51.22 |
| 2022-08-26 | -51.22 |
| 2022-08-25 | -51.22 |
| 2022-08-24 | -51.22 |
| 2022-08-23 | -51.22 |
| 2022-08-22 | -51.22 |
| 2022-08-19 | -51.22 |
| 2022-08-18 | -51.22 |
| 2022-08-17 | -51.22 |
| 2022-08-16 | -51.22 |
| 2022-08-15 | -51.22 |
| 2022-08-12 | -51.22 |
| 2022-08-11 | -51.22 |
| 2022-08-10 | -51.22 |
| 2022-08-09 | -51.22 |
| 2022-08-08 | -51.22 |
| 2022-08-05 | -51.22 |
| 2022-08-04 | -51.22 |
| 2022-08-03 | -51.22 |
| 2022-08-02 | -51.22 |
| 2022-08-01 | -51.22 |
| 2022-07-29 | -51.22 |
| 2022-07-28 | -51.22 |
| 2022-07-27 | -51.22 |
| 2022-07-26 | -51.22 |
| 2022-07-25 | -51.22 |
| 2022-07-22 | -51.22 |
| 2022-07-21 | -51.22 |
| 2022-07-20 | -51.22 |
| 2022-07-19 | -51.22 |
| 2022-07-18 | -51.22 |
| 2022-07-15 | -51.22 |
| 2022-07-14 | -51.22 |
| 2022-07-13 | -51.22 |
| 2022-07-12 | -51.22 |
| 2022-07-11 | -51.22 |
| 2022-07-08 | -51.22 |
| 2022-07-07 | -51.22 |
| 2022-07-06 | -51.22 |
| 2022-07-05 | -51.22 |
| 2022-07-04 | -51.22 |
| 2022-06-30 | -51.22 |
| 2022-06-29 | -51.22 |
| 2022-06-28 | -51.22 |
| 2022-06-27 | -51.22 |
| 2022-06-24 | -51.22 |
| 2022-06-23 | -51.22 |
| 2022-06-22 | -51.22 |
| 2022-06-21 | -51.22 |
| 2022-06-20 | -51.22 |
| 2022-06-17 | -51.22 |
| 2022-06-16 | -51.22 |
| 2022-06-15 | -51.22 |
| 2022-06-14 | -51.22 |
| 2022-06-13 | -51.22 |
| 2022-06-10 | -51.22 |
| 2022-06-09 | -51.22 |
| 2022-06-08 | -51.22 |
| 2022-06-07 | -51.22 |
| 2022-06-06 | -51.22 |
| 2022-06-02 | -51.22 |
| 2022-06-01 | -51.22 |
| 2022-05-31 | -51.22 |
| 2022-05-30 | -51.22 |
| 2022-05-27 | -51.22 |
| 2022-05-26 | -51.22 |
| 2022-05-25 | -51.22 |
| 2022-05-24 | -51.22 |
| 2022-05-23 | -51.22 |
| 2022-05-20 | -51.22 |
| 2022-05-19 | -51.22 |
| 2022-05-18 | -51.22 |
| 2022-05-17 | -51.22 |
| 2022-05-16 | -51.22 |
| 2022-05-13 | -51.22 |
| 2022-05-12 | -51.22 |
| 2022-05-11 | -51.22 |
| 2022-05-10 | -51.22 |
| 2022-05-06 | -51.22 |
| 2022-05-05 | -51.22 |
| 2022-05-04 | -51.22 |
| 2022-05-03 | -51.22 |
| 2022-04-29 | -51.22 |
| 2022-04-28 | -51.22 |
| 2022-04-27 | -51.22 |
| 2022-04-26 | -51.22 |
| 2022-04-25 | -51.22 |
| 2022-04-22 | -51.22 |
| 2022-04-21 | -51.22 |
| 2022-04-20 | -51.22 |
| 2022-04-19 | -51.22 |
| 2022-04-14 | -51.22 |
| 2022-04-13 | -51.22 |
| 2022-04-12 | -51.22 |
| 2022-04-11 | -51.22 |
| 2022-04-08 | -51.22 |
| 2022-04-07 | -51.22 |
| 2022-04-06 | -51.22 |
| 2022-04-04 | -51.22 |
| 2022-04-01 | -51.22 |
| 2022-03-31 | -51.22 |
| 2022-03-30 | -51.22 |
| 2022-03-29 | -51.22 |
| 2022-03-28 | -51.22 |
| 2022-03-25 | -51.22 |
| 2022-03-24 | -51.22 |
| 2022-03-23 | -51.22 |
| 2022-03-22 | -51.22 |
| 2022-03-21 | -51.22 |
| 2022-03-18 | -51.22 |
| 2022-03-17 | -51.22 |
| 2022-03-16 | -51.22 |
| 2022-03-15 | -51.22 |
| 2022-03-14 | -51.22 |
| 2022-03-11 | -51.22 |
| 2022-03-10 | -51.22 |
| 2022-03-09 | -51.22 |
| 2022-03-08 | -51.22 |
| 2022-03-07 | -51.22 |
| 2022-03-04 | -51.22 |
| 2022-03-03 | -51.22 |
| 2022-03-02 | -51.22 |
| 2022-03-01 | -51.22 |
| 2022-02-28 | -51.22 |
| 2022-02-25 | -51.22 |
| 2022-02-24 | -51.22 |
| 2022-02-23 | -51.22 |
| 2022-02-22 | -51.22 |
| 2022-02-21 | -51.22 |
| 2022-02-18 | -51.22 |
| 2022-02-17 | -51.22 |
| 2022-02-16 | -51.22 |
| 2022-02-15 | -51.22 |
| 2022-02-14 | -51.22 |
| 2022-02-11 | -51.22 |
| 2022-02-10 | -51.22 |
| 2022-02-09 | -51.22 |
| 2022-02-08 | -51.22 |
| 2022-02-07 | -51.22 |
| 2022-02-04 | -51.22 |
| 2022-01-31 | -51.22 |
| 2022-01-28 | -51.22 |
| 2022-01-27 | -51.22 |
| 2022-01-26 | -51.22 |
| 2022-01-25 | -51.22 |
| 2022-01-24 | -51.22 |
| 2022-01-21 | -51.22 |
| 2022-01-20 | -51.22 |
| 2022-01-19 | -51.22 |
| 2022-01-18 | -51.22 |
| 2022-01-17 | -51.22 |
| 2022-01-14 | -51.22 |
| 2022-01-13 | -51.22 |
| 2022-01-12 | -51.22 |
| 2022-01-11 | -51.22 |
| 2022-01-10 | -51.22 |
| 2022-01-07 | -51.22 |
| 2022-01-06 | -51.22 |
| 2022-01-05 | -51.22 |
| 2022-01-04 | -51.22 |
| 2022-01-03 | -51.22 |
| 2021-12-31 | -51.22 |
| 2021-12-30 | -51.22 |
| 2021-12-29 | -51.22 |
| 2021-12-28 | -51.22 |
| 2021-12-24 | -51.22 |
| 2021-12-23 | -51.22 |
| 2021-12-22 | -51.22 |
| 2021-12-21 | -51.22 |
| 2021-12-20 | -51.22 |
| 2021-12-17 | -51.22 |
| 2021-12-16 | -51.22 |
| 2021-12-15 | -51.22 |
| 2021-12-14 | -51.22 |
| 2021-12-13 | -51.22 |
| 2021-12-10 | -51.22 |
| 2021-12-09 | -51.22 |
| 2021-12-08 | -51.22 |
| 2021-12-07 | -51.22 |
| 2021-12-06 | -51.22 |
| 2021-12-03 | -51.22 |
| 2021-12-02 | -51.22 |
| 2021-12-01 | -51.22 |
| 2021-11-30 | -51.22 |
| 2021-11-29 | -51.22 |
| 2021-11-26 | -51.22 |
| 2021-11-25 | -51.22 |
| 2021-11-24 | -51.22 |
| 2021-11-23 | -51.22 |
| 2021-11-22 | -51.22 |
| 2021-11-19 | -51.22 |
| 2021-11-18 | -51.22 |
| 2021-11-17 | -51.22 |
| 2021-11-16 | -51.22 |
| 2021-11-15 | -51.22 |
| 2021-11-12 | -51.22 |
| 2021-11-11 | -51.22 |
| 2021-11-10 | -51.22 |
| 2021-11-09 | -51.22 |
| 2021-11-08 | -51.22 |
| 2021-11-05 | -51.22 |
| 2021-11-04 | -51.22 |
| 2021-11-03 | -51.22 |
| 2021-11-02 | -51.22 |
| 2021-11-01 | -51.22 |
| 2021-10-29 | -51.22 |
| 2021-10-28 | -51.22 |
| 2021-10-27 | -51.22 |
| 2021-10-26 | -51.22 |
| 2021-10-25 | -51.22 |
| 2021-10-22 | -51.22 |
| 2021-10-21 | -51.22 |
| 2021-10-20 | -51.22 |
| 2021-10-19 | -51.22 |
| 2021-10-18 | -51.22 |
| 2021-10-15 | -51.22 |
| 2021-10-12 | -51.22 |
| 2021-10-11 | -51.22 |
| 2021-10-08 | -51.22 |
| 2021-10-07 | -51.22 |
| 2021-10-06 | -51.22 |
| 2021-10-05 | -51.22 |
| 2021-10-04 | -51.22 |
| 2021-09-30 | -51.22 |
| 2021-09-29 | -51.22 |
| 2021-09-28 | -51.22 |
| 2021-09-27 | -51.22 |
| 2021-09-24 | -51.22 |
| 2021-09-23 | -51.22 |
| 2021-09-21 | -51.22 |
| 2021-09-20 | -51.22 |
| 2021-09-17 | -51.22 |
| 2021-09-16 | -51.22 |
| 2021-09-15 | -51.22 |
| 2021-09-14 | -51.22 |
| 2021-09-13 | -51.22 |
| 2021-09-10 | -51.22 |
| 2021-09-09 | -51.22 |
| 2021-09-08 | -51.22 |
| 2021-09-07 | -51.22 |
| 2021-09-06 | -51.22 |
| 2021-09-03 | -51.22 |
| 2021-09-02 | -51.22 |
| 2021-09-01 | -51.22 |
| 2021-08-31 | -51.22 |
| 2021-08-30 | -51.22 |
| 2021-08-27 | -51.22 |
| 2021-08-26 | -51.22 |
| 2021-08-25 | -51.22 |
| 2021-08-24 | -51.22 |
| 2021-08-23 | -51.22 |
| 2021-08-20 | -51.22 |
| 2021-08-19 | -51.22 |
| 2021-08-18 | -51.22 |
| 2021-08-17 | -51.22 |
| 2021-08-16 | -51.22 |
| 2021-08-13 | -51.22 |
| 2021-08-12 | -51.22 |
| 2021-08-11 | -51.22 |
| 2021-08-10 | -51.22 |
| 2021-08-09 | -51.22 |
| 2021-08-06 | -51.22 |
| 2021-08-05 | -51.22 |
| 2021-08-04 | -51.22 |
| 2021-08-03 | -51.22 |
| 2021-08-02 | -51.22 |
| 2021-07-30 | -51.22 |
| 2021-07-29 | -51.22 |
| 2021-07-28 | -51.22 |
| 2021-07-27 | -51.22 |
| 2021-07-26 | -51.22 |
| 2021-07-23 | -51.22 |
| 2021-07-22 | -51.22 |
| 2021-07-21 | -51.22 |
| 2021-07-20 | -51.22 |
| 2021-07-19 | -51.22 |
| 2021-07-16 | -51.22 |
| 2021-07-15 | -51.22 |
| 2021-07-14 | -51.22 |
| 2021-07-13 | -51.22 |
| 2021-07-12 | -51.22 |
| 2021-07-09 | -51.22 |
| 2021-07-08 | -51.22 |
| 2021-07-07 | -51.22 |
| 2021-07-06 | -51.22 |
| 2021-07-05 | -51.22 |
| 2021-07-02 | -51.22 |
| 2021-06-30 | -51.22 |
| 2021-06-29 | -51.22 |
| 2021-06-28 | -51.22 |
| 2021-06-25 | -51.22 |
| 2021-06-24 | -51.22 |
| 2021-06-23 | -51.22 |
| 2021-06-22 | -51.22 |
| 2021-06-21 | -51.22 |
| 2021-06-18 | -51.22 |
| 2021-06-17 | -51.22 |
| 2021-06-16 | -51.22 |
| 2021-06-15 | -51.22 |
| 2021-06-11 | -51.22 |
| 2021-06-10 | -51.22 |
| 2021-06-09 | -51.22 |
| 2021-06-08 | -51.22 |
| 2021-06-07 | -51.22 |
| 2021-06-04 | -51.22 |
| 2021-06-03 | -51.22 |
| 2021-06-02 | -51.22 |
| 2021-06-01 | -51.22 |
| 2021-05-31 | -51.22 |
| 2021-05-28 | -51.22 |
| 2021-05-27 | -51.22 |
| 2021-05-26 | -51.22 |
| 2021-05-25 | -51.22 |
| 2021-05-24 | -51.22 |
| 2021-05-21 | -51.22 |
| 2021-05-20 | -51.22 |
| 2021-05-18 | -51.22 |
| 2021-05-17 | -51.22 |
| 2021-05-14 | -51.22 |
| 2021-05-13 | -51.22 |
| 2021-05-12 | -51.22 |
| 2021-05-11 | -51.22 |
| 2021-05-10 | -51.22 |
| 2021-05-07 | -51.22 |
| 2021-05-06 | -51.22 |
| 2021-05-05 | -51.22 |
| 2021-05-04 | -51.22 |
| 2021-05-03 | -51.22 |
| 2021-04-30 | -51.22 |
| 2021-04-29 | -51.22 |
| 2021-04-28 | -51.22 |
| 2021-04-27 | -51.22 |
| 2021-04-26 | -51.22 |
| 2021-04-23 | -51.22 |
| 2021-04-22 | -51.22 |
| 2021-04-21 | -51.22 |
| 2021-04-20 | -51.22 |
| 2021-04-19 | -51.22 |
| 2021-04-16 | -51.22 |
| 2021-04-15 | -51.22 |
| 2021-04-14 | -51.22 |
| 2021-04-13 | -51.22 |
| 2021-04-12 | -51.22 |
| 2021-04-09 | -51.22 |
| 2021-04-08 | -51.22 |
| 2021-04-07 | -51.22 |
| 2021-04-01 | -51.22 |
| 2021-03-31 | -51.22 |
| 2021-03-30 | -34.15 |
| 2021-03-29 | -37.80 |
| 2021-03-26 | -37.80 |
| 2021-03-25 | -28.05 |
| 2021-03-24 | -26.83 |
| 2021-03-23 | -24.39 |
| 2021-03-22 | -23.17 |
| 2021-03-19 | -34.15 |
| 2021-03-18 | -34.15 |
| 2021-03-17 | -35.37 |
| 2021-03-16 | -37.80 |
| 2021-03-15 | -39.02 |
| 2021-03-12 | -30.49 |
| 2021-03-11 | -20.73 |
| 2021-03-10 | -18.29 |
| 2021-03-09 | -23.17 |
| 2021-03-08 | -13.41 |
| 2021-03-05 | -2.44 |
| 2021-03-04 | -8.54 |
| 2021-03-03 | -19.51 |
| 2021-03-02 | -29.27 |
| 2021-03-01 | -9.76 |
| 2021-02-26 | -39.02 |
| 2021-02-25 | -45.12 |
| 2021-02-24 | -52.44 |
| 2021-02-23 | -52.44 |
| 2021-02-22 | -50.00 |
| 2021-02-19 | -53.66 |
| 2021-02-18 | -51.22 |
| 2021-02-17 | -63.41 |
| 2021-02-16 | -68.29 |
| 2021-02-11 | -67.07 |
| 2021-02-10 | -71.95 |
| 2021-02-09 | -71.95 |
| 2021-02-08 | -71.95 |
| 2021-02-05 | -73.17 |
| 2021-02-04 | -74.39 |
| 2021-02-03 | -71.95 |
| 2021-02-02 | -73.17 |
| 2021-02-01 | -73.17 |
| 2021-01-29 | -73.17 |
| 2021-01-28 | -74.39 |
| 2021-01-27 | -71.95 |
| 2021-01-26 | -71.95 |
| 2021-01-25 | -71.95 |
| 2021-01-22 | -73.17 |
| 2021-01-21 | -71.95 |
| 2021-01-20 | -71.95 |
| 2021-01-19 | -70.73 |
| 2021-01-18 | -70.73 |
| 2021-01-15 | -73.17 |
| 2021-01-14 | -71.95 |
| 2021-01-13 | -73.17 |
| 2021-01-12 | -73.17 |
| 2021-01-11 | -71.95 |
| 2021-01-08 | -71.95 |
| 2021-01-07 | -71.95 |
| 2021-01-06 | -71.95 |
| 2021-01-05 | -70.73 |
| 2021-01-04 | -70.73 |
| 2020-12-31 | -71.95 |
| 2020-12-30 | -70.73 |
| 2020-12-29 | -70.73 |
| 2020-12-28 | -73.17 |
| 2020-12-24 | -75.61 |
| 2020-12-23 | -75.61 |
| 2020-12-22 | -74.39 |
| 2020-12-21 | -73.17 |
| 2020-12-18 | -73.17 |
| 2020-12-17 | -74.39 |
| 2020-12-16 | -73.17 |
| 2020-12-15 | -71.95 |
| 2020-12-14 | -73.17 |
| 2020-12-11 | -73.17 |
| 2020-12-10 | -73.17 |
| 2020-12-09 | -74.39 |
| 2020-12-08 | -74.39 |
| 2020-12-07 | -73.17 |
| 2020-12-04 | -73.17 |
| 2020-12-03 | -71.95 |
| 2020-12-02 | -73.17 |
| 2020-12-01 | -73.17 |
| 2020-11-30 | -71.95 |
| 2020-11-27 | -71.95 |
| 2020-11-26 | -71.95 |
| 2020-11-25 | -71.95 |
| 2020-11-24 | -74.39 |
| 2020-11-23 | -76.83 |
| 2020-11-20 | -74.39 |
| 2020-11-19 | -71.95 |
| 2020-11-18 | -73.17 |
| 2020-11-17 | -73.17 |
| 2020-11-16 | -70.73 |
| 2020-11-13 | -70.73 |
| 2020-11-12 | -70.73 |
| 2020-11-11 | -71.95 |
| 2020-11-10 | -70.73 |
| 2020-11-09 | -70.73 |
| 2020-11-06 | -75.61 |
| 2020-11-05 | -75.61 |
| 2020-11-04 | -75.61 |
| 2020-11-03 | -74.39 |
| 2020-11-02 | -74.39 |
| 2020-10-30 | -75.61 |
| 2020-10-29 | -73.17 |
| 2020-10-28 | -73.17 |
| 2020-10-27 | -73.17 |
| 2020-10-23 | -73.17 |
| 2020-10-22 | -73.17 |
| 2020-10-21 | -71.95 |
| 2020-10-20 | -71.95 |
| 2020-10-19 | -71.95 |
| 2020-10-16 | -71.95 |
| 2020-10-15 | -71.95 |
| 2020-10-14 | -71.95 |
| 2020-10-12 | -73.17 |
| 2020-10-09 | -74.39 |
| 2020-10-08 | -73.17 |
| 2020-10-07 | -71.95 |
| 2020-10-06 | -71.95 |
| 2020-10-05 | -74.39 |
| 2020-09-30 | -74.39 |
| 2020-09-29 | -75.61 |
| 2020-09-28 | -75.61 |
| 2020-09-25 | -76.83 |
| 2020-09-24 | -74.39 |
| 2020-09-23 | -73.17 |
| 2020-09-22 | -71.95 |
| 2020-09-21 | -71.95 |
| 2020-09-18 | -70.73 |
| 2020-09-17 | -71.95 |
| 2020-09-16 | -71.95 |
| 2020-09-15 | -71.95 |
| 2020-09-14 | -71.95 |
| 2020-09-11 | -71.95 |
| 2020-09-10 | -71.95 |
| 2020-09-09 | -71.95 |
| 2020-09-08 | -70.73 |
| 2020-09-07 | -69.51 |
| 2020-09-04 | -69.51 |
| 2020-09-03 | -69.51 |
| 2020-09-02 | -73.17 |
| 2020-09-01 | -70.73 |
| 2020-08-31 | -68.29 |
| 2020-08-28 | -68.29 |
| 2020-08-27 | -69.51 |
| 2020-08-26 | -71.95 |
| 2020-08-25 | -71.95 |
| 2020-08-24 | -74.39 |
| 2020-08-21 | -70.73 |
| 2020-08-20 | -70.73 |
| 2020-08-19 | -71.95 |
| 2020-08-18 | -70.73 |
| 2020-08-17 | -69.51 |
| 2020-08-14 | -68.29 |
| 2020-08-13 | -58.54 |
| 2020-08-12 | -80.49 |
| 2020-08-11 | -79.27 |
| 2020-08-10 | -78.05 |
| 2020-08-07 | -78.05 |
| 2020-08-06 | -73.17 |
| 2020-08-05 | -73.17 |
| 2020-08-04 | -69.51 |
| 2020-08-03 | -69.51 |
| 2020-07-31 | -67.07 |
| 2020-07-30 | -67.07 |
| 2020-07-29 | -67.07 |
| 2020-07-28 | -67.07 |
| 2020-07-27 | -67.07 |
| 2020-07-24 | -64.63 |
| 2020-07-23 | -60.98 |
| 2020-07-22 | -60.98 |
| 2020-07-21 | -59.76 |
| 2020-07-20 | -60.98 |
| 2020-07-17 | -67.07 |
| 2020-07-16 | -67.07 |
| 2020-07-15 | -56.10 |
| 2020-07-14 | -54.88 |
| 2020-07-13 | -76.83 |
| 2020-07-10 | -86.59 |
| 2020-07-09 | -87.80 |
| 2020-07-08 | -87.80 |
| 2020-07-07 | -87.80 |
| 2020-07-06 | -87.80 |
| 2020-07-03 | -87.80 |
| 2020-07-02 | -87.80 |
| 2020-06-30 | -87.80 |
| 2020-06-29 | -87.80 |
| 2020-06-26 | -87.80 |
| 2020-06-24 | -87.80 |
| 2020-06-23 | -87.80 |
| 2020-06-22 | -87.80 |
| 2020-06-19 | -87.80 |
| 2020-06-18 | -87.80 |
| 2020-06-17 | -87.80 |
| 2020-06-16 | -87.80 |
| 2020-06-15 | -87.80 |
| 2020-06-12 | -87.80 |
| 2020-06-11 | -87.80 |
| 2020-06-10 | -86.59 |
| 2020-06-09 | -86.59 |
| 2020-06-08 | -86.59 |
| 2020-06-05 | -85.37 |
| 2020-06-04 | -86.59 |
| 2020-06-03 | -85.37 |
| 2020-06-02 | -85.37 |
| 2020-06-01 | -85.37 |
| 2020-05-29 | -85.37 |
| 2020-05-28 | -86.59 |
| 2020-05-27 | -85.37 |
| 2020-05-26 | -86.59 |
| 2020-05-25 | -85.37 |
| 2020-05-22 | -85.37 |
| 2020-05-21 | -85.37 |
| 2020-05-20 | -85.37 |
| 2020-05-19 | -86.59 |
| 2020-05-18 | -86.59 |
| 2020-05-15 | -86.59 |
| 2020-05-14 | -85.37 |
| 2020-05-13 | -85.37 |
| 2020-05-12 | -85.37 |
| 2020-05-11 | -85.37 |
| 2020-05-08 | -85.37 |
| 2020-05-07 | -85.37 |
| 2020-05-06 | -85.37 |
| 2020-05-05 | -86.59 |
| 2020-05-04 | -86.59 |
| 2020-04-29 | -86.59 |
| 2020-04-28 | -86.59 |
| 2020-04-27 | -85.37 |
| 2020-04-24 | -86.59 |
| 2020-04-23 | -85.37 |
| 2020-04-22 | -85.37 |
| 2020-04-21 | -86.59 |
| 2020-04-20 | -85.37 |
| 2020-04-17 | -86.59 |
| 2020-04-16 | -86.59 |
| 2020-04-15 | -85.37 |
| 2020-04-14 | -85.37 |
| 2020-04-09 | -85.37 |
| 2020-04-08 | -86.59 |
| 2020-04-07 | -85.37 |
| 2020-04-06 | -86.59 |
| 2020-04-03 | -86.59 |
| 2020-04-02 | -86.59 |
| 2020-04-01 | -86.59 |
| 2020-03-31 | -86.59 |
| 2020-03-30 | -85.37 |
| 2020-03-27 | -86.59 |
| 2020-03-26 | -86.59 |
| 2020-03-25 | -87.80 |
| 2020-03-24 | -87.80 |
| 2020-03-23 | -87.80 |
| 2020-03-20 | -87.80 |
| 2020-03-19 | -87.80 |
| 2020-03-18 | -87.80 |
| 2020-03-17 | -86.59 |
| 2020-03-16 | -87.80 |
| 2020-03-13 | -87.80 |
| 2020-03-12 | -87.80 |
| 2020-03-11 | -86.59 |
| 2020-03-10 | -86.59 |
| 2020-03-09 | -85.37 |
| 2020-03-06 | -85.37 |
| 2020-03-05 | -85.37 |
| 2020-03-04 | -85.37 |
| 2020-03-03 | -85.37 |
| 2020-03-02 | -84.15 |
| 2020-02-28 | -84.15 |
| 2020-02-27 | -85.37 |
| 2020-02-26 | -85.37 |
| 2020-02-25 | -84.15 |
| 2020-02-24 | -84.15 |
| 2020-02-21 | -82.93 |
| 2020-02-20 | -81.71 |
| 2020-02-19 | -84.15 |
| 2020-02-18 | -81.71 |
| 2020-02-17 | -84.15 |
| 2020-02-14 | -84.15 |
| 2020-02-13 | -84.15 |
| 2020-02-12 | -82.93 |
| 2020-02-11 | -82.93 |
| 2020-02-10 | -82.93 |
| 2020-02-07 | -82.93 |
| 2020-02-06 | -82.93 |
| 2020-02-05 | -81.71 |
| 2020-02-04 | -82.93 |
| 2020-02-03 | -81.71 |
| 2020-01-31 | -81.71 |
| 2020-01-30 | -81.71 |
| 2020-01-29 | -81.71 |
| 2020-01-24 | -80.49 |
| 2020-01-23 | -80.49 |
| 2020-01-22 | -80.49 |
| 2020-01-21 | -80.49 |
| 2020-01-20 | -78.05 |
| 2020-01-17 | -78.05 |
| 2020-01-16 | -80.49 |
| 2020-01-15 | -78.05 |
| 2020-01-14 | -78.05 |
| 2020-01-13 | -80.49 |
| 2020-01-10 | -79.27 |
| 2020-01-09 | -79.27 |
| 2020-01-08 | -80.49 |
| 2020-01-07 | -80.49 |
| 2020-01-06 | -80.49 |
| 2020-01-03 | -80.49 |
| 2020-01-02 | -80.49 |
| 2019-12-31 | -80.49 |
| 2019-12-30 | -80.49 |
| 2019-12-27 | -79.27 |
| 2019-12-24 | -79.27 |
| 2019-12-23 | -80.49 |
| 2019-12-20 | -80.49 |
| 2019-12-19 | -80.49 |
| 2019-12-18 | -80.49 |
| 2019-12-17 | -80.49 |
| 2019-12-16 | -80.49 |
| 2019-12-13 | -79.27 |
| 2019-12-12 | -80.49 |
| 2019-12-11 | -80.49 |
| 2019-12-10 | -80.49 |
| 2019-12-09 | -80.49 |
| 2019-12-06 | -80.49 |
| 2019-12-05 | -81.71 |
| 2019-12-04 | -81.71 |
| 2019-12-03 | -81.71 |
| 2019-12-02 | -80.49 |
| 2019-11-29 | -80.49 |
| 2019-11-28 | -81.71 |
| 2019-11-27 | -81.71 |
| 2019-11-26 | -82.93 |
| 2019-11-25 | -82.93 |
| 2019-11-22 | -82.93 |
| 2019-11-21 | -81.71 |
| 2019-11-20 | -81.71 |
| 2019-11-19 | -80.49 |
| 2019-11-18 | -80.49 |
| 2019-11-15 | -80.49 |
| 2019-11-14 | -81.71 |
| 2019-11-13 | -80.49 |
| 2019-11-12 | -79.27 |
| 2019-11-11 | -80.49 |
| 2019-11-08 | -82.93 |
| 2019-11-07 | -81.71 |
| 2019-11-06 | -82.93 |
| 2019-11-05 | -82.93 |
| 2019-11-04 | -82.93 |
| 2019-11-01 | -82.93 |
| 2019-10-31 | -84.15 |
| 2019-10-30 | -84.15 |
| 2019-10-29 | -82.93 |
| 2019-10-28 | -82.93 |
| 2019-10-25 | -82.93 |
| 2019-10-24 | -81.71 |
| 2019-10-23 | -78.05 |
| 2019-10-22 | -79.27 |
| 2019-10-21 | -80.49 |
| 2019-10-18 | -75.61 |
| 2019-10-17 | -74.39 |
| 2019-10-16 | -73.17 |
| 2019-10-15 | -73.17 |
| 2019-10-14 | -70.73 |
| 2019-10-11 | -74.39 |
| 2019-10-10 | -73.17 |
| 2019-10-09 | -73.17 |
| 2019-10-08 | -73.17 |
| 2019-10-04 | -73.17 |
| 2019-10-03 | -73.17 |
| 2019-10-02 | -73.17 |
| 2019-09-30 | -73.17 |
| 2019-09-27 | -73.17 |
| 2019-09-26 | -74.39 |
| 2019-09-25 | -71.95 |
| 2019-09-24 | -70.73 |
| 2019-09-23 | -70.73 |
| 2019-09-20 | -68.29 |
| 2019-09-19 | -70.73 |
| 2019-09-18 | -68.29 |
| 2019-09-17 | -68.29 |
| 2019-09-16 | -68.29 |
| 2019-09-13 | -65.85 |
| 2019-09-12 | -69.51 |
| 2019-09-11 | -69.51 |
| 2019-09-10 | -70.73 |
| 2019-09-09 | -69.51 |
| 2019-09-06 | -69.51 |
| 2019-09-05 | -70.73 |
| 2019-09-04 | -69.51 |
| 2019-09-03 | -73.17 |
| 2019-09-02 | -74.39 |
| 2019-08-30 | -74.39 |
| 2019-08-29 | -74.39 |
| 2019-08-28 | -73.17 |
| 2019-08-27 | -74.39 |
| 2019-08-26 | -74.39 |
| 2019-08-23 | -71.95 |
| 2019-08-22 | -74.39 |
| 2019-08-21 | -74.39 |
| 2019-08-20 | -70.73 |
| 2019-08-19 | -69.51 |
| 2019-08-16 | -69.51 |
| 2019-08-15 | -68.29 |
| 2019-08-14 | -68.29 |
| 2019-08-13 | -68.29 |
| 2019-08-12 | -68.29 |
| 2019-08-09 | -65.85 |
| 2019-08-08 | -68.29 |
| 2019-08-07 | -69.51 |
| 2019-08-06 | -69.51 |
| 2019-08-05 | -68.29 |
| 2019-08-02 | -67.07 |
| 2019-08-01 | -65.85 |
| 2019-07-31 | -65.85 |
| 2019-07-30 | -65.85 |
| 2019-07-29 | -64.63 |
| 2019-07-26 | -65.85 |
| 2019-07-25 | -63.41 |
| 2019-07-24 | -62.20 |
| 2019-07-23 | -60.98 |
| 2019-07-22 | -60.98 |
| 2019-07-19 | -58.54 |
| 2019-07-18 | -63.41 |
| 2019-07-17 | -63.41 |
| 2019-07-16 | -63.41 |
| 2019-07-15 | -63.41 |
| 2019-07-12 | -63.41 |
| 2019-07-11 | -62.20 |
| 2019-07-10 | -64.63 |
| 2019-07-09 | -64.63 |
| 2019-07-08 | -64.63 |
| 2019-07-05 | -63.41 |
| 2019-07-04 | -63.41 |
| 2019-07-03 | -64.63 |
| 2019-07-02 | -64.63 |
| 2019-06-28 | -64.63 |
| 2019-06-27 | -64.63 |
| 2019-06-26 | -64.63 |
| 2019-06-25 | -64.63 |
| 2019-06-24 | -64.63 |
| 2019-06-21 | -64.63 |
| 2019-06-20 | -64.63 |
| 2019-06-19 | -64.63 |
| 2019-06-18 | -65.85 |
| 2019-06-17 | -65.85 |
| 2019-06-14 | -65.85 |
| 2019-06-13 | -65.85 |
| 2019-06-12 | -64.63 |
| 2019-06-11 | -65.85 |
| 2019-06-10 | -65.85 |
| 2019-06-06 | -64.63 |
| 2019-06-05 | -65.85 |
| 2019-06-04 | -64.63 |
| 2019-06-03 | -64.63 |
| 2019-05-31 | -64.63 |
| 2019-05-30 | -62.20 |
| 2019-05-29 | -62.20 |
| 2019-05-28 | -62.20 |
| 2019-05-27 | -62.20 |
| 2019-05-24 | -63.41 |
| 2019-05-23 | -63.41 |
| 2019-05-22 | -64.63 |
| 2019-05-21 | -62.20 |
| 2019-05-20 | -64.63 |
| 2019-05-17 | -63.41 |
| 2019-05-16 | -62.20 |
| 2019-05-15 | -62.20 |
| 2019-05-14 | -59.76 |
| 2019-05-10 | -56.10 |
| 2019-05-09 | -54.88 |
| 2019-05-08 | -57.32 |
| 2019-05-07 | -58.54 |
| 2019-05-06 | -58.54 |
| 2019-05-03 | -56.10 |
| 2019-05-02 | -54.88 |
| 2019-04-30 | -54.88 |
| 2019-04-29 | -56.10 |
| 2019-04-26 | -54.88 |
| 2019-04-25 | -53.66 |
| 2019-04-24 | -52.44 |
| 2019-04-23 | -51.22 |
| 2019-04-18 | -50.00 |
| 2019-04-17 | -50.00 |
| 2019-04-16 | -50.00 |
| 2019-04-15 | -52.44 |
| 2019-04-12 | -51.22 |
| 2019-04-11 | -48.78 |
| 2019-04-10 | -52.44 |
| 2019-04-09 | -52.44 |
| 2019-04-08 | -51.22 |
| 2019-04-04 | -50.00 |
| 2019-04-03 | -51.22 |
| 2019-04-02 | -48.78 |
| 2019-04-01 | -48.78 |
| 2019-03-29 | -50.00 |
| 2019-03-28 | -47.56 |
| 2019-03-27 | -43.90 |
| 2019-03-26 | -43.90 |
| 2019-03-25 | -45.12 |
| 2019-03-22 | -42.68 |
| 2019-03-21 | -45.12 |
| 2019-03-20 | -40.24 |
| 2019-03-19 | -43.90 |
| 2019-03-18 | -39.02 |
| 2019-03-15 | -40.24 |
| 2019-03-14 | -37.80 |
| 2019-03-13 | -40.24 |
| 2019-03-12 | -41.46 |
| 2019-03-11 | -37.80 |
| 2019-03-08 | -34.15 |
| 2019-03-07 | -32.93 |
| 2019-03-06 | -32.93 |
| 2019-03-05 | -34.15 |
| 2019-03-04 | -36.59 |
| 2019-03-01 | -34.15 |
| 2019-02-28 | -31.71 |
| 2019-02-27 | -32.93 |
| 2019-02-26 | -19.51 |
| 2019-02-25 | -40.24 |
| 2019-02-22 | -40.24 |
| 2019-02-21 | -37.80 |
| 2019-02-20 | -37.80 |
| 2019-02-19 | -37.80 |
| 2019-02-18 | -35.37 |
| 2019-02-15 | -41.46 |
| 2019-02-14 | -41.46 |
| 2019-02-13 | -39.02 |
| 2019-02-12 | -37.80 |
| 2019-02-11 | -36.59 |
| 2019-02-08 | -35.37 |
| 2019-02-04 | -39.02 |
| 2019-02-01 | -39.02 |
| 2019-01-31 | -42.68 |
| 2019-01-30 | -35.37 |
| 2019-01-29 | -35.37 |
| 2019-01-28 | -34.15 |
| 2019-01-25 | -32.93 |
| 2019-01-24 | -35.37 |
| 2019-01-23 | -35.37 |
| 2019-01-22 | -35.37 |
| 2019-01-21 | -34.15 |
| 2019-01-18 | -32.93 |
| 2019-01-17 | -28.05 |
| 2019-01-16 | -30.49 |
| 2019-01-15 | -26.83 |
| 2019-01-14 | -26.83 |
| 2019-01-11 | -29.27 |
| 2019-01-10 | -29.27 |
| 2019-01-09 | -28.05 |
| 2019-01-08 | -34.15 |
| 2019-01-07 | -30.49 |
| 2019-01-04 | -29.27 |
| 2019-01-03 | -29.27 |
| 2019-01-02 | -28.05 |
| 2018-12-31 | -30.49 |
| 2018-12-28 | -28.05 |
| 2018-12-27 | -30.49 |
| 2018-12-24 | -30.49 |
| 2018-12-21 | -32.93 |
| 2018-12-20 | -30.49 |
| 2018-12-19 | -32.93 |
| 2018-12-18 | -35.37 |
| 2018-12-17 | -36.59 |
| 2018-12-14 | -36.59 |
| 2018-12-13 | -36.59 |
| 2018-12-12 | -34.15 |
| 2018-12-11 | -34.15 |
| 2018-12-10 | -32.93 |
| 2018-12-07 | -30.49 |
| 2018-12-06 | -26.83 |
| 2018-12-05 | -24.39 |
| 2018-12-04 | -29.27 |
| 2018-12-03 | -25.61 |
| 2018-11-30 | -32.93 |
| 2018-11-29 | -32.93 |
| 2018-11-28 | -29.27 |
| 2018-11-27 | -26.83 |
| 2018-11-26 | -26.83 |
| 2018-11-23 | -30.49 |
| 2018-11-22 | -25.61 |
| 2018-11-21 | -24.39 |
| 2018-11-20 | -28.05 |
| 2018-11-19 | -26.83 |
| 2018-11-16 | -29.27 |
| 2018-11-15 | -34.15 |
| 2018-11-14 | -35.37 |
| 2018-11-13 | -34.15 |
| 2018-11-12 | -34.15 |
| 2018-11-09 | -35.37 |
| 2018-11-08 | -34.15 |
| 2018-11-07 | -34.15 |
| 2018-11-06 | -35.37 |
| 2018-11-05 | -32.93 |
| 2018-11-02 | -37.80 |
| 2018-11-01 | -39.02 |
| 2018-10-31 | -41.46 |
| 2018-10-30 | -43.90 |
| 2018-10-29 | -42.68 |
| 2018-10-26 | -43.90 |
| 2018-10-25 | -41.46 |
| 2018-10-24 | -37.80 |
| 2018-10-23 | -32.93 |
| 2018-10-22 | -30.49 |
| 2018-10-19 | -25.61 |
| 2018-10-18 | -24.39 |
| 2018-10-16 | -21.95 |
| 2018-10-15 | -19.51 |
| 2018-10-12 | -17.07 |
| 2018-10-11 | -15.85 |
| 2018-10-10 | -12.20 |
| 2018-10-09 | -6.10 |
| 2018-10-08 | -6.10 |
| 2018-10-05 | -6.10 |
| 2018-10-04 | -3.66 |
| 2018-10-03 | -2.44 |
| 2018-10-02 | -2.44 |
| 2018-09-28 | -7.32 |
| 2018-09-27 | -9.76 |
| 2018-09-26 | -7.32 |
| 2018-09-24 | -12.20 |
| 2018-09-21 | -8.54 |
| 2018-09-20 | -14.63 |
| 2018-09-19 | -14.63 |
| 2018-09-18 | -15.85 |
| 2018-09-17 | -18.29 |
| 2018-09-14 | -17.07 |
| 2018-09-13 | -13.41 |
| 2018-09-12 | -8.54 |
| 2018-09-11 | -8.54 |
| 2018-09-10 | -3.66 |
| 2018-09-07 | -3.66 |
| 2018-09-06 | -2.44 |
| 2018-09-05 | 1.22 |
| 2018-09-04 | -2.44 |
| 2018-09-03 | -3.66 |
| 2018-08-31 | 0.00 |
| 2018-08-30 | -3.66 |
| 2018-08-29 | -1.22 |
| 2018-08-28 | -1.22 |
| 2018-08-27 | -2.44 |
| 2018-08-24 | -2.44 |
| 2018-08-23 | -2.44 |
| 2018-08-22 | 0.00 |
| 2018-08-21 | 0.00 |
| 2018-08-20 | 3.66 |
| 2018-08-17 | 7.32 |
| 2018-08-16 | 6.10 |
| 2018-08-15 | 2.44 |
| 2018-08-14 | 6.10 |
| 2018-08-13 | 10.98 |
| 2018-08-10 | 13.41 |
| 2018-08-09 | 10.98 |
| 2018-08-08 | 9.76 |
| 2018-08-07 | 1.22 |
| 2018-08-06 | -6.10 |
| 2018-08-03 | -12.20 |
| 2018-08-02 | -15.85 |
| 2018-08-01 | -14.63 |
| 2018-07-31 | -10.98 |
| 2018-07-30 | -14.63 |
| 2018-07-27 | -14.63 |
| 2018-07-26 | -14.63 |
| 2018-07-25 | -17.07 |
| 2018-07-24 | -12.20 |
| 2018-07-23 | -3.66 |
| 2018-07-20 | -14.63 |
| 2018-07-19 | -13.41 |
| 2018-07-18 | -12.20 |
| 2018-07-17 | -10.98 |
| 2018-07-16 | -12.20 |
| 2018-07-13 | -9.76 |
| 2018-07-12 | -9.76 |
| 2018-07-11 | -9.76 |
| 2018-07-10 | -7.32 |
| 2018-07-09 | -8.54 |
| 2018-07-06 | -8.54 |
| 2018-07-05 | -12.20 |
| 2018-07-04 | -17.07 |
| 2018-07-03 | -18.29 |
| 2018-06-29 | -8.54 |
| 2018-06-28 | -9.76 |
| 2018-06-27 | -12.20 |
| 2018-06-26 | -12.20 |
| 2018-06-25 | -8.54 |
| 2018-06-22 | -6.10 |
| 2018-06-21 | -7.32 |
| 2018-06-20 | -12.20 |
| 2018-06-19 | -7.32 |
| 2018-06-15 | 6.10 |
| 2018-06-14 | 9.76 |
| 2018-06-13 | 13.41 |
| 2018-06-12 | 21.95 |
| 2018-06-11 | 18.29 |
| 2018-06-08 | 23.17 |
| 2018-06-07 | 23.17 |
| 2018-06-06 | 24.39 |
| 2018-06-05 | 28.05 |
| 2018-06-04 | 24.39 |
| 2018-06-01 | 30.49 |
| 2018-05-31 | 34.15 |
| 2018-05-30 | 36.59 |
| 2018-05-29 | 37.80 |
| 2018-05-28 | 41.46 |
| 2018-05-25 | 42.68 |
| 2018-05-24 | 51.22 |
| 2018-05-23 | 51.22 |
| 2018-05-21 | 57.32 |
| 2018-05-18 | 52.44 |
| 2018-05-17 | 41.46 |
| 2018-05-16 | 39.02 |
| 2018-05-15 | 36.59 |
| 2018-05-14 | 41.46 |
| 2018-05-11 | 40.24 |
| 2018-05-10 | 39.02 |
| 2018-05-09 | 37.80 |
| 2018-05-08 | 42.68 |
| 2018-05-07 | 46.34 |
| 2018-05-04 | 46.34 |
| 2018-05-03 | 48.78 |
| 2018-05-02 | 50.00 |
| 2018-04-30 | 53.66 |
| 2018-04-27 | 54.88 |
| 2018-04-26 | 51.22 |
| 2018-04-25 | 54.88 |
| 2018-04-24 | 56.10 |
| 2018-04-23 | 56.10 |
| 2018-04-20 | 56.10 |
| 2018-04-19 | 57.32 |
| 2018-04-18 | 57.32 |
| 2018-04-17 | 56.10 |
| 2018-04-16 | 54.88 |
| 2018-04-13 | 54.88 |
| 2018-04-12 | 56.10 |
| 2018-04-11 | 56.10 |
| 2018-04-10 | 59.76 |
| 2018-04-09 | 56.10 |
| 2018-04-06 | 58.54 |
| 2018-04-04 | 58.54 |
| 2018-04-03 | 58.54 |
| 2018-03-29 | 58.54 |
| 2018-03-28 | 52.44 |
| 2018-03-27 | 54.88 |
| 2018-03-26 | 50.00 |
| 2018-03-23 | 52.44 |
| 2018-03-22 | 54.88 |
| 2018-03-21 | 53.66 |
| 2018-03-20 | 52.44 |
| 2018-03-19 | 51.22 |
| 2018-03-16 | 50.00 |
| 2018-03-15 | 56.10 |
| 2018-03-14 | 54.88 |
| 2018-03-13 | 57.32 |
| 2018-03-12 | 58.54 |
| 2018-03-09 | 53.66 |
| 2018-03-08 | 53.66 |
| 2018-03-07 | 51.22 |
| 2018-03-06 | 51.22 |
| 2018-03-05 | 51.22 |
| 2018-03-02 | 53.66 |
| 2018-03-01 | 56.10 |
| 2018-02-28 | 56.10 |
| 2018-02-27 | 54.88 |
| 2018-02-26 | 58.54 |
| 2018-02-23 | 56.10 |
| 2018-02-22 | 58.54 |
| 2018-02-21 | 58.54 |
| 2018-02-20 | 54.88 |
| 2018-02-15 | 58.54 |
| 2018-02-14 | 59.76 |
| 2018-02-13 | 60.98 |
| 2018-02-12 | 62.20 |
| 2018-02-09 | 56.10 |
| 2018-02-08 | 59.76 |
| 2018-02-07 | 58.54 |
| 2018-02-06 | 57.32 |
| 2018-02-05 | 68.29 |
| 2018-02-02 | 74.39 |
| 2018-02-01 | 71.95 |
| 2018-01-31 | 68.29 |
| 2018-01-30 | 69.51 |
| 2018-01-29 | 69.51 |
| 2018-01-26 | 70.73 |
| 2018-01-25 | 74.39 |
| 2018-01-24 | 79.27 |
| 2018-01-23 | 70.73 |
| 2018-01-22 | 75.61 |
| 2018-01-19 | 73.17 |
| 2018-01-18 | 79.27 |
| 2018-01-17 | 79.27 |
| 2018-01-16 | 81.71 |
| 2018-01-15 | 75.61 |
| 2018-01-12 | 80.49 |
| 2018-01-11 | 79.27 |
| 2018-01-10 | 81.71 |
| 2018-01-09 | 82.93 |
| 2018-01-08 | 82.93 |
| 2018-01-05 | 82.93 |
| 2018-01-04 | 84.15 |
| 2018-01-03 | 89.02 |
| 2018-01-02 | 87.80 |
| 2017-12-29 | 82.93 |
| 2017-12-28 | 82.93 |
| 2017-12-27 | 82.93 |
| 2017-12-22 | 80.49 |
| 2017-12-21 | 78.05 |
| 2017-12-20 | 79.27 |
| 2017-12-19 | 82.93 |
| 2017-12-18 | 82.93 |
| 2017-12-15 | 85.37 |
| 2017-12-14 | 92.68 |
| 2017-12-13 | 96.34 |
| 2017-12-12 | 95.12 |
| 2017-12-11 | 91.46 |
| 2017-12-08 | 98.78 |
| 2017-12-07 | 81.71 |
| 2017-12-06 | 92.68 |
| 2017-12-05 | 102.44 |
| 2017-12-04 | 108.54 |
| 2017-12-01 | 89.02 |
| 2017-11-30 | 58.54 |
| 2017-11-29 | 70.73 |
| 2017-11-28 | 80.49 |
| 2017-11-27 | 95.12 |
| 2017-11-24 | 96.34 |
| 2017-11-23 | 98.78 |
| 2017-11-22 | 98.78 |
| 2017-11-21 | 118.29 |
| 2017-11-20 | 137.80 |
| 2017-11-17 | 131.71 |
| 2017-11-16 | 119.51 |
| 2017-11-15 | 136.59 |
| 2017-11-14 | 137.80 |
| 2017-11-13 | 137.80 |
| 2017-11-10 | 137.80 |
| 2017-11-09 | 137.80 |
| 2017-11-08 | 137.80 |
| 2017-11-07 | 137.80 |
| 2017-11-06 | 137.80 |
| 2017-11-03 | 137.80 |
| 2017-11-02 | 137.80 |
| 2017-11-01 | 137.80 |
| 2017-10-31 | 137.80 |
| 2017-10-30 | 137.80 |
| 2017-10-27 | 137.80 |
| 2017-10-26 | 137.80 |
| 2017-10-25 | 137.80 |
| 2017-10-24 | 137.80 |
| 2017-10-23 | 137.80 |
| 2017-10-20 | 137.80 |
| 2017-10-19 | 137.80 |
| 2017-10-18 | 137.80 |
| 2017-10-17 | 137.80 |
| 2017-10-16 | 137.80 |
| 2017-10-13 | 137.80 |
| 2017-10-12 | 137.80 |
| 2017-10-11 | 137.80 |
| 2017-10-10 | 137.80 |
| 2017-10-09 | 137.80 |
| 2017-10-06 | 137.80 |
| 2017-10-04 | 137.80 |
| 2017-10-03 | 137.80 |
| 2017-09-29 | 137.80 |
| 2017-09-28 | 137.80 |
| 2017-09-27 | 137.80 |
| 2017-09-26 | 137.80 |
| 2017-09-25 | 137.80 |
| 2017-09-22 | 137.80 |
| 2017-09-21 | 137.80 |
| 2017-09-20 | 137.80 |
| 2017-09-19 | 137.80 |
| 2017-09-18 | 137.80 |
| 2017-09-15 | 137.80 |
| 2017-09-14 | 137.80 |
| 2017-09-13 | 137.80 |
| 2017-09-12 | 137.80 |
| 2017-09-11 | 137.80 |
| 2017-09-08 | 137.80 |
| 2017-09-07 | 137.80 |
| 2017-09-06 | 137.80 |
| 2017-09-05 | 137.80 |
| 2017-09-04 | 137.80 |
| 2017-09-01 | 137.80 |
| 2017-08-31 | 137.80 |
| 2017-08-30 | 137.80 |
| 2017-08-29 | 137.80 |
| 2017-08-28 | 137.80 |
| 2017-08-25 | 137.80 |
| 2017-08-24 | 137.80 |
| 2017-08-22 | 137.80 |
| 2017-08-21 | 137.80 |
| 2017-08-18 | 137.80 |
| 2017-08-17 | 137.80 |
| 2017-08-16 | 137.80 |
| 2017-08-15 | 137.80 |
| 2017-08-14 | 137.80 |
| 2017-08-11 | 137.80 |
| 2017-08-10 | 137.80 |
| 2017-08-09 | 137.80 |
| 2017-08-08 | 137.80 |
| 2017-08-07 | 137.80 |
| 2017-08-04 | 137.80 |
| 2017-08-03 | 137.80 |
| 2017-08-02 | 137.80 |
| 2017-08-01 | 137.80 |
| 2017-07-31 | 137.80 |
| 2017-07-28 | 137.80 |
| 2017-07-27 | 137.80 |
| 2017-07-26 | 137.80 |
| 2017-07-25 | 137.80 |
| 2017-07-24 | 137.80 |
| 2017-07-21 | 137.80 |
| 2017-07-20 | 137.80 |
| 2017-07-19 | 137.80 |
| 2017-07-18 | 137.80 |
| 2017-07-17 | 137.80 |
| 2017-07-14 | 137.80 |
| 2017-07-13 | 137.80 |
| 2017-07-12 | 137.80 |
| 2017-07-11 | 137.80 |
| 2017-07-10 | 137.80 |
| 2017-07-07 | 137.80 |
| 2017-07-06 | 137.80 |
| 2017-07-05 | 137.80 |
| 2017-07-04 | 137.80 |
| 2017-07-03 | 137.80 |
| 2017-06-30 | 137.80 |
| 2017-06-29 | 137.80 |
| 2017-06-28 | 137.80 |
| 2017-06-27 | 137.80 |
| 2017-06-26 | 137.80 |
| 2017-06-23 | 137.80 |
| 2017-06-22 | 137.80 |
| 2017-06-21 | 137.80 |
| 2017-06-20 | 137.80 |
| 2017-06-19 | 137.80 |
| 2017-06-16 | 137.80 |
| 2017-06-15 | 137.80 |
| 2017-06-14 | 137.80 |
| 2017-06-13 | 137.80 |
| 2017-06-12 | 137.80 |
| 2017-06-09 | 137.80 |
| 2017-06-08 | 137.80 |
| 2017-06-07 | 137.80 |
| 2017-06-06 | 137.80 |
| 2017-06-05 | 137.80 |
| 2017-06-02 | 137.80 |
| 2017-06-01 | 137.80 |
| 2017-05-31 | 137.80 |
| 2017-05-29 | 137.80 |
| 2017-05-26 | 137.80 |
| 2017-05-25 | 137.80 |
| 2017-05-24 | 137.80 |
| 2017-05-23 | 137.80 |
| 2017-05-22 | 137.80 |
| 2017-05-19 | 137.80 |
| 2017-05-18 | 137.80 |
| 2017-05-17 | 137.80 |
| 2017-05-16 | 137.80 |
| 2017-05-15 | 137.80 |
| 2017-05-12 | 137.80 |
| 2017-05-11 | 137.80 |
| 2017-05-10 | 137.80 |
| 2017-05-09 | 137.80 |
| 2017-05-08 | 137.80 |
| 2017-05-05 | 137.80 |
| 2017-05-04 | 137.80 |
| 2017-05-02 | 137.80 |
| 2017-04-28 | 137.80 |
| 2017-04-27 | 137.80 |
| 2017-04-26 | 137.80 |
| 2017-04-25 | 137.80 |
| 2017-04-24 | 137.80 |
| 2017-04-21 | 137.80 |
| 2017-04-20 | 137.80 |
| 2017-04-19 | 137.80 |
| 2017-04-18 | 137.80 |
| 2017-04-13 | 137.80 |
| 2017-04-12 | 137.80 |
| 2017-04-11 | 137.80 |
| 2017-04-10 | 137.80 |
| 2017-04-07 | 137.80 |
| 2017-04-06 | 137.80 |
| 2017-04-05 | 137.80 |
| 2017-04-03 | 137.80 |
| 2017-03-31 | 137.80 |
| 2017-03-30 | 128.05 |
| 2017-03-29 | 125.61 |
| 2017-03-28 | 121.95 |
| 2017-03-27 | 134.15 |
| 2017-03-24 | 140.24 |
| 2017-03-23 | 148.78 |
| 2017-03-22 | 154.88 |
| 2017-03-21 | 146.34 |
| 2017-03-20 | 137.80 |
| 2017-03-17 | 143.90 |
| 2017-03-16 | 140.24 |
| 2017-03-15 | 147.56 |
| 2017-03-14 | 148.78 |
| 2017-03-13 | 150.00 |
| 2017-03-10 | 150.00 |
| 2017-03-09 | 153.66 |
| 2017-03-08 | 154.88 |
| 2017-03-07 | 141.46 |
| 2017-03-06 | 151.22 |
| 2017-03-03 | 160.98 |
| 2017-03-02 | 164.63 |
| 2017-03-01 | 152.44 |
| 2017-02-28 | 151.22 |
| 2017-02-27 | 147.56 |
| 2017-02-24 | 141.46 |
| 2017-02-23 | 137.80 |
| 2017-02-22 | 137.80 |
| 2017-02-21 | 136.59 |
| 2017-02-20 | 143.90 |
| 2017-02-17 | 130.49 |
| 2017-02-16 | 134.15 |
| 2017-02-15 | 134.15 |
| 2017-02-14 | 135.37 |
| 2017-02-13 | 135.37 |
| 2017-02-10 | 134.15 |
| 2017-02-09 | 135.37 |
| 2017-02-08 | 131.71 |
| 2017-02-07 | 132.93 |
| 2017-02-06 | 131.71 |
| 2017-02-03 | 131.71 |
| 2017-02-02 | 131.71 |
| 2017-02-01 | 135.37 |
| 2017-01-27 | 129.27 |
| 2017-01-26 | 130.49 |
| 2017-01-25 | 121.95 |
| 2017-01-24 | 120.73 |
| 2017-01-23 | 120.73 |
| 2017-01-20 | 119.51 |
| 2017-01-19 | 120.73 |
| 2017-01-18 | 129.27 |
| 2017-01-17 | 129.27 |
| 2017-01-16 | 130.49 |
| 2017-01-13 | 131.71 |
| 2017-01-12 | 136.59 |
| 2017-01-11 | 141.46 |
| 2017-01-10 | 136.59 |
| 2017-01-09 | 137.80 |
| 2017-01-06 | 137.80 |
| 2017-01-05 | 140.24 |
| 2017-01-04 | 141.46 |
| 2017-01-03 | 141.46 |
| 2016-12-30 | 145.12 |
| 2016-12-29 | 142.68 |
| 2016-12-28 | 152.44 |
| 2016-12-23 | 150.00 |
| 2016-12-22 | 147.56 |
| 2016-12-21 | 148.78 |
| 2016-12-20 | 152.44 |
| 2016-12-19 | 170.73 |
| 2016-12-16 | 173.17 |
| 2016-12-15 | 179.27 |
| 2016-12-14 | 176.83 |
| 2016-12-13 | 187.80 |
| 2016-12-12 | 173.17 |
| 2016-12-09 | 178.05 |
| 2016-12-08 | 176.83 |
| 2016-12-07 | 150.00 |
| 2016-12-06 | 143.90 |
| 2016-12-05 | 151.22 |
| 2016-12-02 | 151.22 |
| 2016-12-01 | 142.68 |
| 2016-11-30 | 115.85 |
| 2016-11-29 | 137.80 |
| 2016-11-28 | 140.24 |
| 2016-11-25 | 134.15 |
| 2016-11-24 | 135.37 |
| 2016-11-23 | 141.46 |
| 2016-11-22 | 139.02 |
| 2016-11-21 | 135.37 |
| 2016-11-18 | 135.37 |
| 2016-11-17 | 139.02 |
| 2016-11-16 | 119.51 |
| 2016-11-15 | 131.71 |
| 2016-11-14 | 135.37 |
| 2016-11-11 | 134.15 |
| 2016-11-10 | 137.80 |
| 2016-11-09 | 136.59 |
| 2016-11-08 | 142.68 |
| 2016-11-07 | 140.24 |
| 2016-11-04 | 157.32 |
| 2016-11-03 | 159.76 |
| 2016-11-02 | 171.95 |
| 2016-11-01 | 181.71 |
| 2016-10-31 | 174.39 |
| 2016-10-28 | 167.07 |
| 2016-10-27 | 174.39 |
| 2016-10-26 | 175.61 |
| 2016-10-25 | 178.05 |
| 2016-10-24 | 180.49 |
| 2016-10-20 | 184.15 |
| 2016-10-19 | 185.37 |
| 2016-10-18 | 190.24 |
| 2016-10-17 | 192.68 |
| 2016-10-14 | 168.29 |
| 2016-10-13 | 160.98 |
| 2016-10-12 | 164.63 |
| 2016-10-11 | 165.85 |
| 2016-10-07 | 167.07 |
| 2016-10-06 | 169.51 |
| 2016-10-05 | 164.63 |
| 2016-10-04 | 162.20 |
| 2016-10-03 | 171.95 |
| 2016-09-30 | 175.61 |
| 2016-09-29 | 173.17 |
| 2016-09-28 | 167.07 |
| 2016-09-27 | 165.85 |
| 2016-09-26 | 168.29 |
| 2016-09-23 | 176.83 |
| 2016-09-22 | 179.27 |
| 2016-09-21 | 179.27 |
| 2016-09-20 | 175.61 |
| 2016-09-19 | 191.46 |
| 2016-09-15 | 190.24 |
| 2016-09-14 | 190.24 |
| 2016-09-13 | 187.80 |
| 2016-09-12 | 187.80 |
| 2016-09-09 | 191.46 |
| 2016-09-08 | 186.59 |
| 2016-09-07 | 187.80 |
| 2016-09-06 | 187.80 |
| 2016-09-05 | 184.15 |
| 2016-09-02 | 197.56 |
| 2016-09-01 | 201.22 |
| 2016-08-31 | 204.88 |
| 2016-08-30 | 204.88 |
| 2016-08-29 | 202.44 |
| 2016-08-26 | 210.98 |
| 2016-08-25 | 210.98 |
| 2016-08-24 | 204.88 |
| 2016-08-23 | 217.07 |
| 2016-08-22 | 210.98 |
| 2016-08-19 | 210.98 |
| 2016-08-18 | 210.98 |
| 2016-08-17 | 210.98 |
| 2016-08-16 | 202.44 |
| 2016-08-15 | 201.22 |
| 2016-08-12 | 202.44 |
| 2016-08-11 | 201.22 |
| 2016-08-10 | 200.00 |
| 2016-08-09 | 210.98 |
| 2016-08-08 | 204.88 |
| 2016-08-05 | 210.98 |
| 2016-08-04 | 217.07 |
| 2016-08-03 | 210.98 |
| 2016-08-01 | 210.98 |
| 2016-07-29 | 229.27 |
| 2016-07-28 | 223.17 |
| 2016-07-27 | 223.17 |
| 2016-07-26 | 223.17 |
| 2016-07-25 | 229.27 |
| 2016-07-22 | 217.07 |
| 2016-07-21 | 210.98 |
| 2016-07-20 | 217.07 |
| 2016-07-19 | 196.34 |
| 2016-07-18 | 196.34 |
| 2016-07-15 | 200.00 |
| 2016-07-14 | 186.59 |
| 2016-07-13 | 181.71 |
| 2016-07-12 | 181.71 |
| 2016-07-11 | 176.83 |
| 2016-07-08 | 180.49 |
| 2016-07-07 | 185.37 |
| 2016-07-06 | 186.59 |
| 2016-07-05 | 184.15 |
| 2016-07-04 | 182.93 |
| 2016-06-30 | 170.73 |
| 2016-06-29 | 170.73 |
| 2016-06-28 | 170.73 |
| 2016-06-27 | 170.73 |
| 2016-06-24 | 170.73 |
| 2016-06-23 | 174.39 |
| 2016-06-22 | 178.05 |
| 2016-06-21 | 178.05 |
| 2016-06-20 | 182.93 |
| 2016-06-17 | 186.59 |
| 2016-06-16 | 186.59 |
| 2016-06-15 | 182.93 |
| 2016-06-14 | 191.46 |
| 2016-06-13 | 190.24 |
| 2016-06-10 | 197.56 |
| 2016-06-08 | 195.12 |
| 2016-06-07 | 191.46 |
| 2016-06-06 | 187.80 |
| 2016-06-03 | 187.80 |
| 2016-06-02 | 189.02 |
| 2016-06-01 | 189.02 |
| 2016-05-31 | 189.02 |
| 2016-05-30 | 175.61 |
| 2016-05-27 | 175.61 |
| 2016-05-26 | 179.27 |
| 2016-05-25 | 178.05 |
| 2016-05-24 | 178.05 |
| 2016-05-23 | 174.39 |
| 2016-05-20 | 171.95 |
| 2016-05-19 | 178.05 |
| 2016-05-18 | 178.05 |
| 2016-05-17 | 176.83 |
| 2016-05-16 | 180.49 |
| 2016-05-13 | 193.90 |
| 2016-05-12 | 192.68 |
| 2016-05-11 | 190.24 |
| 2016-05-10 | 196.34 |
| 2016-05-09 | 190.24 |
| 2016-05-06 | 189.02 |
| 2016-05-05 | 190.24 |
| 2016-05-04 | 192.68 |
| 2016-05-03 | 189.02 |
| 2016-04-29 | 196.34 |
| 2016-04-28 | 180.49 |
| 2016-04-27 | 176.83 |
| 2016-04-26 | 175.61 |
| 2016-04-25 | 184.15 |
| 2016-04-22 | 169.51 |
| 2016-04-21 | 168.29 |
| 2016-04-20 | 170.73 |
| 2016-04-19 | 168.29 |
| 2016-04-18 | 164.63 |
| 2016-04-15 | 165.85 |
| 2016-04-14 | 168.29 |
| 2016-04-13 | 168.29 |
| 2016-04-12 | 159.76 |
| 2016-04-11 | 171.95 |
| 2016-04-08 | 169.51 |
| 2016-04-07 | 169.51 |
| 2016-04-06 | 190.24 |
| 2016-04-05 | 189.02 |
| 2016-04-01 | 173.17 |
| 2016-03-31 | 175.61 |
| 2016-03-30 | 162.20 |
| 2016-03-29 | 164.63 |
| 2016-03-24 | 186.59 |
| 2016-03-23 | 190.24 |
| 2016-03-22 | 191.46 |
| 2016-03-21 | 192.68 |
| 2016-03-18 | 196.34 |
| 2016-03-17 | 186.59 |
| 2016-03-16 | 189.02 |
| 2016-03-15 | 204.88 |
| 2016-03-14 | 203.66 |
| 2016-03-11 | 210.98 |
| 2016-03-10 | 210.98 |
| 2016-03-09 | 235.37 |
| 2016-03-08 | 247.56 |
| 2016-03-07 | 247.56 |
| 2016-03-04 | 253.66 |
| 2016-03-03 | 241.46 |
| 2016-03-02 | 247.56 |
| 2016-03-01 | 229.27 |
| 2016-02-29 | 223.17 |
| 2016-02-26 | 241.46 |
| 2016-02-25 | 241.46 |
| 2016-02-24 | 247.56 |
| 2016-02-23 | 253.66 |
| 2016-02-22 | 253.66 |
| 2016-02-19 | 235.37 |
| 2016-02-18 | 241.46 |
| 2016-02-17 | 235.37 |
| 2016-02-16 | 229.27 |
| 2016-02-15 | 223.17 |
| 2016-02-12 | 187.80 |
| 2016-02-11 | 202.44 |
| 2016-02-05 | 223.17 |
| 2016-02-04 | 229.27 |
| 2016-02-03 | 229.27 |
| 2016-02-02 | 241.46 |
| 2016-02-01 | 223.17 |
| 2016-01-29 | 229.27 |
| 2016-01-28 | 217.07 |
| 2016-01-27 | 223.17 |
| 2016-01-26 | 235.37 |
| 2016-01-25 | 265.85 |
| 2016-01-22 | 265.85 |
| 2016-01-21 | 271.95 |
| 2016-01-20 | 278.05 |
| 2016-01-19 | 290.24 |
| 2016-01-18 | 259.76 |
| 2016-01-15 | 271.95 |
| 2016-01-14 | 290.24 |
| 2016-01-13 | 284.15 |
| 2016-01-12 | 290.24 |
| 2016-01-11 | 290.24 |
| 2016-01-08 | 320.73 |
| 2016-01-07 | 302.44 |
| 2016-01-06 | 345.12 |
| 2016-01-05 | 357.32 |
| 2016-01-04 | 345.12 |
| 2015-12-31 | 375.61 |
| 2015-12-30 | 381.71 |
| 2015-12-29 | 387.80 |
| 2015-12-28 | 363.41 |
| 2015-12-24 | 345.12 |
| 2015-12-23 | 339.02 |
| 2015-12-22 | 339.02 |
| 2015-12-21 | 326.83 |
| 2015-12-18 | 332.93 |
| 2015-12-17 | 332.93 |
| 2015-12-16 | 339.02 |
| 2015-12-15 | 320.73 |
| 2015-12-14 | 339.02 |
| 2015-12-11 | 339.02 |
| 2015-12-10 | 339.02 |
| 2015-12-09 | 357.32 |
| 2015-12-08 | 375.61 |
| 2015-12-07 | 381.71 |
| 2015-12-04 | 412.20 |
| 2015-12-03 | 418.29 |
| 2015-12-02 | 424.39 |
| 2015-12-01 | 406.10 |
| 2015-11-30 | 393.90 |
| 2015-11-27 | 393.90 |
| 2015-11-26 | 418.29 |
| 2015-11-25 | 400.00 |
| 2015-11-24 | 400.00 |
| 2015-11-23 | 418.29 |
| 2015-11-20 | 375.61 |
| 2015-11-19 | 369.51 |
| 2015-11-18 | 363.41 |
| 2015-11-17 | 375.61 |
| 2015-11-16 | 375.61 |
| 2015-11-13 | 375.61 |
| 2015-11-12 | 381.71 |
| 2015-11-11 | 387.80 |
| 2015-11-10 | 387.80 |
| 2015-11-09 | 393.90 |
| 2015-11-06 | 375.61 |
| 2015-11-05 | 357.32 |
| 2015-11-04 | 369.51 |
| 2015-11-03 | 351.22 |
| 2015-11-02 | 345.12 |
| 2015-10-30 | 351.22 |
| 2015-10-29 | 363.41 |
| 2015-10-28 | 357.32 |
| 2015-10-27 | 363.41 |
| 2015-10-26 | 363.41 |
| 2015-10-23 | 357.32 |
| 2015-10-22 | 363.41 |
| 2015-10-20 | 357.32 |
| 2015-10-19 | 339.02 |
| 2015-10-16 | 314.63 |
| 2015-10-15 | 320.73 |
| 2015-10-14 | 314.63 |
| 2015-10-13 | 320.73 |
| 2015-10-12 | 314.63 |
| 2015-10-09 | 314.63 |
| 2015-10-08 | 314.63 |
| 2015-10-07 | 314.63 |
| 2015-10-06 | 296.34 |
| 2015-10-05 | 302.44 |
| 2015-10-02 | 308.54 |
| 2015-09-30 | 314.63 |
| 2015-09-29 | 314.63 |
| 2015-09-25 | 326.83 |
| 2015-09-24 | 332.93 |
| 2015-09-23 | 332.93 |
| 2015-09-22 | 332.93 |
| 2015-09-21 | 339.02 |
| 2015-09-18 | 357.32 |
| 2015-09-17 | 326.83 |
| 2015-09-16 | 332.93 |
| 2015-09-15 | 302.44 |
| 2015-09-14 | 326.83 |
| 2015-09-11 | 351.22 |
| 2015-09-10 | 339.02 |
| 2015-09-09 | 363.41 |
| 2015-09-08 | 375.61 |
| 2015-09-07 | 326.83 |
| 2015-09-04 | 290.24 |
| 2015-09-02 | 290.24 |
| 2015-09-01 | 290.24 |
| 2015-08-31 | 308.54 |
| 2015-08-28 | 314.63 |
| 2015-08-27 | 259.76 |
| 2015-08-26 | 223.17 |
| 2015-08-25 | 182.93 |
| 2015-08-24 | 200.00 |
| 2015-08-21 | 271.95 |
| 2015-08-20 | 296.34 |
| 2015-08-19 | 296.34 |
| 2015-08-18 | 296.34 |
| 2015-08-17 | 314.63 |
| 2015-08-14 | 296.34 |
| 2015-08-13 | 302.44 |
| 2015-08-12 | 308.54 |
| 2015-08-11 | 320.73 |
| 2015-08-10 | 326.83 |
| 2015-08-07 | 326.83 |
| 2015-08-06 | 320.73 |
| 2015-08-05 | 320.73 |
| 2015-08-04 | 320.73 |
| 2015-08-03 | 308.54 |
| 2015-07-31 | 296.34 |
| 2015-07-30 | 308.54 |
| 2015-07-29 | 326.83 |
| 2015-07-28 | 308.54 |
| 2015-07-27 | 290.24 |
| 2015-07-24 | 375.61 |
| 2015-07-23 | 393.90 |
| 2015-07-22 | 387.80 |
| 2015-07-21 | 400.00 |
| 2015-07-20 | 393.90 |
| 2015-07-17 | 375.61 |
| 2015-07-16 | 357.32 |
| 2015-07-15 | 357.32 |
| 2015-07-14 | 381.71 |
| 2015-07-13 | 393.90 |
| 2015-07-10 | 351.22 |
| 2015-07-09 | 326.83 |
| 2015-07-08 | 157.32 |
| 2015-07-07 | 210.98 |
| 2015-07-06 | 259.76 |
| 2015-07-03 | 332.93 |
| 2015-07-02 | 595.12 |
| 2015-06-30 | 631.71 |
| 2015-06-29 | 619.51 |
| 2015-06-26 | 631.71 |
| 2015-06-25 | 668.29 |
| 2015-06-24 | 668.29 |
| 2015-06-23 | 619.51 |
| 2015-06-22 | 619.51 |
| 2015-06-19 | 631.71 |
| 2015-06-18 | 656.10 |
| 2015-06-17 | 643.90 |
| 2015-06-16 | 631.71 |
| 2015-06-15 | 619.51 |
| 2015-06-12 | 619.51 |
| 2015-06-11 | 656.10 |
| 2015-06-10 | 582.93 |
| 2015-06-09 | 619.51 |
| 2015-06-08 | 692.68 |
| 2015-06-05 | 753.66 |
| 2015-06-04 | 790.24 |
| 2015-06-03 | 668.29 |
| 2015-06-02 | 704.88 |
| 2015-06-01 | 460.98 |
| 2015-05-29 | 454.88 |
| 2015-05-28 | 430.49 |
| 2015-05-27 | 436.59 |
| 2015-05-26 | 436.59 |
| 2015-05-22 | 418.29 |
| 2015-05-21 | 412.20 |
| 2015-05-20 | 412.20 |
| 2015-05-19 | 418.29 |
| 2015-05-18 | 418.29 |
| 2015-05-15 | 430.49 |
| 2015-05-14 | 430.49 |
| 2015-05-13 | 436.59 |
| 2015-05-12 | 430.49 |
| 2015-05-11 | 436.59 |
| 2015-05-08 | 442.68 |
| 2015-05-07 | 430.49 |
| 2015-05-06 | 467.07 |
| 2015-05-05 | 460.98 |
| 2015-05-04 | 430.49 |
| 2015-04-30 | 436.59 |
| 2015-04-29 | 442.68 |
| 2015-04-28 | 424.39 |
| 2015-04-27 | 418.29 |
| 2015-04-24 | 424.39 |
| 2015-04-23 | 442.68 |
| 2015-04-22 | 436.59 |
| 2015-04-21 | 436.59 |
| 2015-04-20 | 436.59 |
| 2015-04-17 | 442.68 |
| 2015-04-16 | 406.10 |
| 2015-04-15 | 406.10 |
| 2015-04-14 | 412.20 |
| 2015-04-13 | 412.20 |
| 2015-04-10 | 430.49 |
| 2015-04-09 | 436.59 |
| 2015-04-08 | 430.49 |
| 2015-04-02 | 400.00 |
| 2015-04-01 | 393.90 |
| 2015-03-31 | 448.78 |
| 2015-03-30 | 436.59 |
| 2015-03-27 | 400.00 |
| 2015-03-26 | 400.00 |
| 2015-03-25 | 424.39 |
| 2015-03-24 | 491.46 |
| 2015-03-23 | 485.37 |
| 2015-03-20 | 503.66 |
| 2015-03-19 | 503.66 |
| 2015-03-18 | 485.37 |
| 2015-03-17 | 479.27 |
| 2015-03-16 | 473.17 |
| 2015-03-13 | 430.49 |
| 2015-03-12 | 424.39 |
| 2015-03-11 | 363.41 |
| 2015-03-10 | 393.90 |
| 2015-03-09 | 375.61 |
| 2015-03-06 | 351.22 |
| 2015-03-05 | 296.34 |
| 2015-03-04 | 290.24 |
| 2015-03-03 | 284.15 |
| 2015-03-02 | 271.95 |
| 2015-02-27 | 271.95 |
| 2015-02-26 | 259.76 |
| 2015-02-25 | 253.66 |
| 2015-02-24 | 210.98 |
| 2015-02-23 | 210.98 |
| 2015-02-18 | 210.98 |
| 2015-02-17 | 217.07 |
| 2015-02-16 | 191.46 |
| 2015-02-13 | 195.12 |
| 2015-02-12 | 187.80 |
| 2015-02-11 | 170.73 |
| 2015-02-10 | 174.39 |
| 2015-02-09 | 171.95 |
| 2015-02-06 | 147.56 |
| 2015-02-05 | 143.90 |
| 2015-02-04 | 147.56 |
| 2015-02-03 | 159.76 |
| 2015-02-02 | 163.41 |
| 2015-01-30 | 164.63 |
| 2015-01-29 | 167.07 |
| 2015-01-28 | 175.61 |
| 2015-01-27 | 171.95 |
| 2015-01-26 | 174.39 |
| 2015-01-23 | 163.41 |
| 2015-01-22 | 163.41 |
| 2015-01-21 | 154.88 |
| 2015-01-20 | 143.90 |
| 2015-01-19 | 137.80 |
| 2015-01-16 | 140.24 |
| 2015-01-15 | 137.80 |
| 2015-01-14 | 132.93 |
| 2015-01-13 | 152.44 |
| 2015-01-12 | 148.78 |
| 2015-01-09 | 158.54 |
| 2015-01-08 | 158.54 |
| 2015-01-07 | 167.07 |
| 2015-01-06 | 175.61 |
| 2015-01-05 | 153.66 |
| 2015-01-02 | 147.56 |
| 2014-12-31 | 163.41 |
| 2014-12-30 | 167.07 |
| 2014-12-29 | 158.54 |
| 2014-12-24 | 140.24 |
| 2014-12-23 | 145.12 |
| 2014-12-22 | 156.10 |
| 2014-12-19 | 156.10 |
| 2014-12-18 | 165.85 |
| 2014-12-17 | 191.46 |
| 2014-12-16 | 157.32 |
| 2014-12-15 | 162.20 |
| 2014-12-12 | 132.93 |
| 2014-12-11 | 124.39 |
| 2014-12-10 | 128.05 |
| 2014-12-09 | 104.88 |
| 2014-12-08 | 106.10 |
| 2014-12-05 | 106.10 |
| 2014-12-04 | 112.20 |
| 2014-12-03 | 132.93 |
| 2014-12-02 | 129.27 |
| 2014-12-01 | 113.41 |
| 2014-11-28 | 117.07 |
| 2014-11-27 | 112.20 |
| 2014-11-26 | 115.85 |
| 2014-11-25 | 128.05 |
| 2014-11-24 | 124.39 |
| 2014-11-21 | 126.83 |
| 2014-11-20 | 145.12 |
| 2014-11-19 | 150.00 |
| 2014-11-18 | 158.54 |
| 2014-11-17 | 141.46 |
| 2014-11-14 | 135.37 |
| 2014-11-13 | 134.15 |
| 2014-11-12 | 107.32 |
| 2014-11-11 | 62.20 |
| 2014-11-10 | 58.54 |
| 2014-11-07 | 53.66 |
| 2014-11-06 | 52.44 |
| 2014-11-05 | 51.22 |
| 2014-11-04 | 50.00 |
| 2014-11-03 | 48.78 |
| 2014-10-31 | 46.34 |
| 2014-10-30 | 46.34 |
| 2014-10-29 | 46.34 |
| 2014-10-28 | 47.56 |
| 2014-10-27 | 46.34 |
| 2014-10-24 | 43.90 |
| 2014-10-23 | 50.00 |
| 2014-10-22 | 50.00 |
| 2014-10-21 | 47.56 |
| 2014-10-20 | 47.56 |
| 2014-10-17 | 48.78 |
| 2014-10-16 | 47.56 |
| 2014-10-15 | 51.22 |
| 2014-10-14 | 53.66 |
| 2014-10-13 | 53.66 |
| 2014-10-10 | 40.24 |
| 2014-10-09 | 40.24 |
| 2014-10-08 | 40.24 |
| 2014-10-07 | 40.24 |
| 2014-10-06 | 40.24 |
| 2014-10-03 | 40.24 |
| 2014-09-30 | 40.24 |
| 2014-09-29 | 40.24 |
| 2014-09-26 | 40.24 |
| 2014-09-25 | 40.24 |
| 2014-09-24 | 40.24 |
| 2014-09-23 | 40.24 |
| 2014-09-22 | 40.24 |
| 2014-09-19 | 40.24 |
| 2014-09-18 | 40.24 |
| 2014-09-17 | 40.24 |
| 2014-09-16 | 40.24 |
| 2014-09-15 | 40.24 |
| 2014-09-12 | 40.24 |
| 2014-09-11 | 40.24 |
| 2014-09-10 | 40.24 |
| 2014-09-08 | 40.24 |
| 2014-09-05 | 40.24 |
| 2014-09-04 | 40.24 |
| 2014-09-03 | 40.24 |
| 2014-09-02 | 40.24 |
| 2014-09-01 | 40.24 |
| 2014-08-29 | 40.24 |
| 2014-08-28 | 40.24 |
| 2014-08-27 | 40.24 |
| 2014-08-26 | 40.24 |
| 2014-08-25 | 40.24 |
| 2014-08-22 | 40.24 |
| 2014-08-21 | 40.24 |
| 2014-08-20 | 40.24 |
| 2014-08-19 | 40.24 |
| 2014-08-18 | 40.24 |
| 2014-08-15 | 43.90 |
| 2014-08-14 | 51.22 |
| 2014-08-13 | 50.00 |
| 2014-08-12 | 34.15 |
| 2014-08-11 | 32.93 |
| 2014-08-08 | 28.05 |
| 2014-08-07 | 31.71 |
| 2014-08-06 | 21.95 |
| 2014-08-05 | 35.37 |
| 2014-08-04 | 34.15 |
| 2014-08-01 | 34.15 |
| 2014-07-31 | 36.59 |
| 2014-07-30 | 36.59 |
| 2014-07-29 | 36.59 |
| 2014-07-28 | 37.80 |
| 2014-07-25 | 39.02 |
| 2014-07-24 | 43.90 |
| 2014-07-23 | 36.59 |
| 2014-07-22 | 35.37 |
| 2014-07-21 | 34.15 |
| 2014-07-18 | 32.93 |
| 2014-07-17 | 32.93 |
| 2014-07-16 | 31.71 |
| 2014-07-15 | 32.93 |
| 2014-07-14 | 32.93 |
| 2014-07-11 | 32.93 |
| 2014-07-10 | 30.49 |
| 2014-07-09 | 29.27 |
| 2014-07-08 | 31.71 |
| 2014-07-07 | 32.93 |
| 2014-07-04 | 35.37 |
| 2014-07-03 | 36.59 |
| 2014-07-02 | 34.15 |
| 2014-06-30 | 35.37 |
| 2014-06-27 | 39.02 |
| 2014-06-26 | 41.46 |
| 2014-06-25 | 37.80 |
| 2014-06-24 | 40.24 |
| 2014-06-23 | 41.46 |
| 2014-06-20 | 43.90 |
| 2014-06-19 | 42.68 |
| 2014-06-18 | 45.12 |
| 2014-06-17 | 42.68 |
| 2014-06-16 | 42.68 |
| 2014-06-13 | 50.00 |
| 2014-06-12 | 46.34 |
| 2014-06-11 | 42.68 |
| 2014-06-10 | 42.68 |
| 2014-06-09 | 46.34 |
| 2014-06-06 | 47.56 |
| 2014-06-05 | 46.34 |
| 2014-06-04 | 48.78 |
| 2014-06-03 | 48.78 |
| 2014-05-30 | 48.78 |
| 2014-05-29 | 48.78 |
| 2014-05-28 | 40.24 |
| 2014-05-27 | 45.12 |
| 2014-05-26 | 46.34 |
| 2014-05-23 | 50.00 |
| 2014-05-22 | 51.22 |
| 2014-05-21 | 47.56 |
| 2014-05-20 | 53.66 |
| 2014-05-19 | 57.32 |
| 2014-05-16 | 53.66 |
| 2014-05-15 | 52.44 |
| 2014-05-14 | 56.10 |
| 2014-05-13 | 52.44 |
| 2014-05-12 | 52.44 |
| 2014-05-09 | 54.88 |
| 2014-05-08 | 52.44 |
| 2014-05-07 | 57.32 |
| 2014-05-05 | 59.76 |
| 2014-05-02 | 57.32 |
| 2014-04-30 | 57.32 |
| 2014-04-29 | 47.56 |
| 2014-04-28 | 43.90 |
| 2014-04-25 | 46.34 |
| 2014-04-24 | 47.56 |
| 2014-04-23 | 46.34 |
| 2014-04-22 | 43.90 |
| 2014-04-17 | 37.80 |
| 2014-04-16 | 43.90 |
| 2014-04-15 | 37.80 |
| 2014-04-14 | 45.12 |
| 2014-04-11 | 46.34 |
| 2014-04-10 | 50.00 |
| 2014-04-09 | 50.00 |
| 2014-04-08 | 31.71 |
| 2014-04-07 | 23.17 |
| 2014-04-04 | 32.93 |
| 2014-04-03 | 29.27 |
| 2014-04-02 | 32.93 |
| 2014-04-01 | 31.71 |
| 2014-03-31 | 31.71 |
| 2014-03-28 | 32.93 |
| 2014-03-27 | 30.49 |
| 2014-03-26 | 37.80 |
| 2014-03-25 | 31.71 |
| 2014-03-24 | 32.93 |
| 2014-03-21 | 36.59 |
| 2014-03-20 | 36.59 |
| 2014-03-19 | 40.24 |
| 2014-03-18 | 37.80 |
| 2014-03-17 | 37.80 |
| 2014-03-14 | 37.80 |
| 2014-03-13 | 42.68 |
| 2014-03-12 | 42.68 |
| 2014-03-11 | 45.12 |
| 2014-03-10 | 45.12 |
| 2014-03-07 | 43.90 |
| 2014-03-06 | 40.24 |
| 2014-03-05 | 40.24 |
| 2014-03-04 | 42.68 |
| 2014-03-03 | 46.34 |
| 2014-02-28 | 42.68 |
| 2014-02-27 | 43.90 |
| 2014-02-26 | 43.90 |
| 2014-02-25 | 40.24 |
| 2014-02-24 | 37.80 |
| 2014-02-21 | 41.46 |
| 2014-02-20 | 45.12 |
| 2014-02-19 | 53.66 |
| 2014-02-18 | 45.12 |
| 2014-02-17 | 47.56 |
| 2014-02-14 | 46.34 |
| 2014-02-13 | 45.12 |
| 2014-02-12 | 43.90 |
| 2014-02-11 | 43.90 |
| 2014-02-10 | 46.34 |
| 2014-02-07 | 48.78 |
| 2014-02-06 | 56.10 |
| 2014-02-05 | 45.12 |
| 2014-02-04 | 52.44 |
| 2014-01-30 | 59.76 |
| 2014-01-29 | 54.88 |
| 2014-01-28 | 52.44 |
| 2014-01-27 | 46.34 |
| 2014-01-24 | 43.90 |
| 2014-01-23 | 36.59 |
| 2014-01-22 | 46.34 |
| 2014-01-21 | 45.12 |
| 2014-01-20 | 51.22 |
| 2014-01-17 | 40.24 |
| 2014-01-16 | 34.15 |
| 2014-01-15 | 37.80 |
| 2014-01-14 | 35.37 |
| 2014-01-13 | 40.24 |
| 2014-01-10 | 40.24 |
| 2014-01-09 | 34.15 |
| 2014-01-08 | 40.24 |
| 2014-01-07 | 40.24 |
| 2014-01-06 | 39.02 |
| 2014-01-03 | 45.12 |
| 2014-01-02 | 50.00 |
| 2013-12-31 | 47.56 |
| 2013-12-30 | 52.44 |
| 2013-12-27 | 58.54 |
| 2013-12-24 | 52.44 |
| 2013-12-23 | 52.44 |
| 2013-12-20 | 54.88 |
| 2013-12-19 | 50.00 |
| 2013-12-18 | 48.78 |
| 2013-12-17 | 54.88 |
| 2013-12-16 | 29.27 |
| 2013-12-13 | 30.49 |
| 2013-12-12 | 29.27 |
| 2013-12-11 | 34.15 |
| 2013-12-10 | 31.71 |
| 2013-12-09 | 30.49 |
| 2013-12-06 | 35.37 |
| 2013-12-05 | 34.15 |
| 2013-12-04 | 35.37 |
| 2013-12-03 | 34.15 |
| 2013-12-02 | 34.15 |
| 2013-11-29 | 32.93 |
| 2013-11-28 | 35.37 |
| 2013-11-27 | 35.37 |
| 2013-11-26 | 35.37 |
| 2013-11-25 | 34.15 |
| 2013-11-22 | 40.24 |
| 2013-11-21 | 39.02 |
| 2013-11-20 | 32.93 |
| 2013-11-19 | 35.37 |
| 2013-11-18 | 41.46 |
| 2013-11-15 | 39.02 |
| 2013-11-14 | 34.15 |
| 2013-11-13 | 34.15 |
| 2013-11-12 | 39.02 |
| 2013-11-11 | 35.37 |
| 2013-11-08 | 40.24 |
| 2013-11-07 | 37.80 |
| 2013-11-06 | 45.12 |
| 2013-11-05 | 45.12 |
| 2013-11-04 | 40.24 |
| 2013-11-01 | 40.24 |
| 2013-10-31 | 43.90 |
| 2013-10-30 | 45.12 |
| 2013-10-29 | 45.12 |
| 2013-10-28 | 46.34 |
| 2013-10-25 | 45.12 |
| 2013-10-24 | 45.12 |
| 2013-10-23 | 45.12 |
| 2013-10-22 | 47.56 |
| 2013-10-21 | 52.44 |
| 2013-10-18 | 54.88 |
| 2013-10-17 | 57.32 |
| 2013-10-16 | 51.22 |
| 2013-10-15 | 52.44 |
| 2013-10-11 | 52.44 |
| 2013-10-10 | 51.22 |
| 2013-10-09 | 54.88 |
| 2013-10-08 | 54.88 |
| 2013-10-07 | 54.88 |
| 2013-10-04 | 53.66 |
| 2013-10-03 | 58.54 |
| 2013-10-02 | 48.78 |
| 2013-09-30 | 52.44 |
| 2013-09-27 | 53.66 |
| 2013-09-26 | 52.44 |
| 2013-09-25 | 47.56 |
| 2013-09-24 | 43.90 |
| 2013-09-23 | 43.90 |
| 2013-09-19 | 30.49 |
| 2013-09-18 | 43.90 |
| 2013-09-17 | 46.34 |
| 2013-09-16 | 51.22 |
| 2013-09-13 | 56.10 |
| 2013-09-12 | 46.34 |
| 2013-09-11 | 32.93 |
| 2013-09-10 | 35.37 |
| 2013-09-09 | 37.80 |
| 2013-09-06 | 31.71 |
| 2013-09-05 | 32.93 |
| 2013-09-04 | 29.27 |
| 2013-09-03 | 4.88 |
| 2013-09-02 | 1.22 |
| 2013-08-30 | 2.44 |
| 2013-08-29 | 2.44 |
| 2013-08-28 | 3.66 |
| 2013-08-27 | 1.22 |
| 2013-08-26 | 2.44 |
| 2013-08-23 | 0.00 |
| 2013-08-22 | -3.66 |
| 2013-08-21 | -7.32 |
| 2013-08-20 | -4.88 |
| 2013-08-19 | -4.88 |
| 2013-08-16 | -1.22 |
| 2013-08-15 | -4.88 |
| 2013-08-13 | 0.00 |
| 2013-08-12 | -8.54 |
| 2013-08-09 | -8.54 |
| 2013-08-08 | -14.63 |
| 2013-08-07 | -13.41 |
| 2013-08-06 | -4.88 |
| 2013-08-05 | -8.54 |
| 2013-08-02 | -8.54 |
| 2013-08-01 | -1.22 |
| 2013-07-31 | 1.22 |
| 2013-07-30 | 1.22 |
| 2013-07-29 | 0.00 |
| 2013-07-26 | 8.54 |
| 2013-07-25 | 8.54 |
| 2013-07-24 | 3.66 |
| 2013-07-23 | 0.00 |
| 2013-07-22 | 3.66 |
| 2013-07-19 | 6.10 |
| 2013-07-18 | 8.54 |
| 2013-07-17 | 9.76 |
| 2013-07-16 | 9.76 |
| 2013-07-15 | 8.54 |
| 2013-07-12 | 9.76 |
| 2013-07-11 | 12.20 |
| 2013-07-10 | 9.76 |
| 2013-07-09 | 8.54 |
| 2013-07-08 | 14.63 |
| 2013-07-05 | 10.98 |
| 2013-07-04 | 14.63 |
| 2013-07-03 | 15.85 |
| 2013-07-02 | 14.63 |
| 2013-06-28 | 18.29 |
| 2013-06-27 | 15.85 |
| 2013-06-26 | 15.85 |
| 2013-06-25 | 9.76 |
| 2013-06-24 | 10.98 |
| 2013-06-21 | 9.76 |
| 2013-06-20 | 13.41 |
| 2013-06-19 | 15.85 |
| 2013-06-18 | 14.63 |
| 2013-06-17 | 18.29 |
| 2013-06-14 | 14.63 |
| 2013-06-13 | 15.85 |
| 2013-06-11 | 17.07 |
| 2013-06-10 | 8.54 |
| 2013-06-07 | 9.76 |
| 2013-06-06 | 12.20 |
| 2013-06-05 | 14.63 |
| 2013-06-04 | 15.85 |
| 2013-06-03 | 19.51 |
| 2013-05-31 | 15.85 |
| 2013-05-30 | 18.29 |
| 2013-05-29 | 18.29 |
| 2013-05-28 | 21.95 |
| 2013-05-27 | 21.95 |
| 2013-05-24 | 26.83 |
| 2013-05-23 | 24.39 |
| 2013-05-22 | 26.83 |
| 2013-05-21 | 26.83 |
| 2013-05-20 | 29.27 |
| 2013-05-16 | 28.05 |
| 2013-05-15 | 34.15 |
| 2013-05-14 | 30.49 |
| 2013-05-13 | 26.83 |
| 2013-05-10 | 29.27 |
| 2013-05-09 | 26.83 |
| 2013-05-08 | 28.05 |
| 2013-05-07 | 34.15 |
| 2013-05-06 | 35.37 |
| 2013-05-03 | 30.49 |
| 2013-05-02 | 29.27 |
| 2013-04-30 | 34.15 |
| 2013-04-29 | 36.59 |
| 2013-04-26 | 32.93 |
| 2013-04-25 | 40.24 |
| 2013-04-24 | 45.12 |
| 2013-04-23 | 40.24 |
| 2013-04-22 | 28.05 |
| 2013-04-19 | 28.05 |
| 2013-04-18 | 21.95 |
| 2013-04-17 | 28.05 |
| 2013-04-16 | 29.27 |
| 2013-04-15 | 29.27 |
| 2013-04-12 | 29.27 |
| 2013-04-11 | 31.71 |
| 2013-04-10 | 25.61 |
| 2013-04-09 | 34.15 |
| 2013-04-08 | 32.93 |
| 2013-04-05 | 26.83 |
| 2013-04-03 | 28.05 |
| 2013-04-02 | 28.05 |
| 2013-03-28 | 34.15 |
| 2013-03-27 | 34.15 |
| 2013-03-26 | 36.59 |
| 2013-03-25 | 31.71 |
| 2013-03-22 | 32.93 |
| 2013-03-21 | 32.93 |
| 2013-03-20 | 32.93 |
| 2013-03-19 | 28.05 |
| 2013-03-18 | 31.71 |
| 2013-03-15 | 34.15 |
| 2013-03-14 | 34.15 |
| 2013-03-13 | 31.71 |
| 2013-03-12 | 34.15 |
| 2013-03-11 | 37.80 |
| 2013-03-08 | 39.02 |
| 2013-03-07 | 34.15 |
| 2013-03-06 | 36.59 |
| 2013-03-05 | 36.59 |
| 2013-03-04 | 37.80 |
| 2013-03-01 | 39.02 |
| 2013-02-28 | 36.59 |
| 2013-02-27 | 37.80 |
| 2013-02-26 | 45.12 |
| 2013-02-25 | 39.02 |
| 2013-02-22 | 39.02 |
| 2013-02-21 | 40.24 |
| 2013-02-20 | 43.90 |
| 2013-02-19 | 45.12 |
| 2013-02-18 | 51.22 |
| 2013-02-15 | 43.90 |
| 2013-02-14 | 37.80 |
| 2013-02-08 | 42.68 |
| 2013-02-07 | 42.68 |
| 2013-02-06 | 43.90 |
| 2013-02-05 | 43.90 |
| 2013-02-04 | 42.68 |
| 2013-02-01 | 46.34 |
| 2013-01-31 | 46.34 |
| 2013-01-30 | 40.24 |
| 2013-01-29 | 46.34 |
| 2013-01-28 | 51.22 |
| 2013-01-25 | 46.34 |
| 2013-01-24 | 48.78 |
| 2013-01-23 | 50.00 |
| 2013-01-22 | 51.22 |
| 2013-01-21 | 46.34 |
| 2013-01-18 | 57.32 |
| 2013-01-17 | 57.32 |
| 2013-01-16 | 52.44 |
| 2013-01-15 | 57.32 |
| 2013-01-14 | 56.10 |
| 2013-01-11 | 51.22 |
| 2013-01-10 | 46.34 |
| 2013-01-09 | 48.78 |
| 2013-01-08 | 50.00 |
| 2013-01-07 | 42.68 |
| 2013-01-04 | 42.68 |
| 2013-01-03 | 43.90 |
| 2013-01-02 | 46.34 |
| 2012-12-31 | 45.12 |
| 2012-12-28 | 40.24 |
| 2012-12-27 | 41.46 |
| 2012-12-24 | 41.46 |
| 2012-12-21 | 41.46 |
| 2012-12-20 | 46.34 |
| 2012-12-19 | 43.90 |
| 2012-12-18 | 47.56 |
| 2012-12-17 | 47.56 |
| 2012-12-14 | 52.44 |
| 2012-12-13 | 43.90 |
| 2012-12-12 | 45.12 |
| 2012-12-11 | 42.68 |
| 2012-12-10 | 40.24 |
| 2012-12-07 | 39.02 |
| 2012-12-06 | 39.02 |
| 2012-12-05 | 40.24 |
| 2012-12-04 | 40.24 |
| 2012-12-03 | 40.24 |
| 2012-11-30 | 43.90 |
| 2012-11-29 | 50.00 |
| 2012-11-28 | 45.12 |
| 2012-11-27 | 52.44 |
| 2012-11-26 | 35.37 |
| 2012-11-23 | 35.37 |
| 2012-11-22 | 35.37 |
| 2012-11-21 | 34.15 |
| 2012-11-20 | 36.59 |
| 2012-11-19 | 36.59 |
| 2012-11-16 | 34.15 |
| 2012-11-15 | 35.37 |
| 2012-11-14 | 41.46 |
| 2012-11-13 | 45.12 |
| 2012-11-12 | 43.90 |
| 2012-11-09 | 48.78 |
| 2012-11-08 | 42.68 |
| 2012-11-07 | 45.12 |
| 2012-11-06 | 45.12 |
| 2012-11-05 | 36.59 |
| 2012-11-02 | 20.73 |
| 2012-11-01 | 23.17 |
| 2012-10-31 | 15.85 |
| 2012-10-30 | 19.51 |
| 2012-10-29 | 19.51 |
| 2012-10-26 | 20.73 |
| 2012-10-25 | 19.51 |
| 2012-10-24 | 15.85 |
| 2012-10-22 | 15.85 |
| 2012-10-19 | 15.85 |
| 2012-10-18 | 15.85 |
| 2012-10-17 | 15.85 |
| 2012-10-16 | 14.63 |
| 2012-10-15 | 19.51 |
| 2012-10-12 | 17.07 |
| 2012-10-11 | 15.85 |
| 2012-10-10 | 23.17 |
| 2012-10-09 | 17.07 |
| 2012-10-08 | 20.73 |
| 2012-10-05 | 21.95 |
| 2012-10-04 | 26.83 |
| 2012-10-03 | 29.27 |
| 2012-09-28 | 29.27 |
| 2012-09-27 | 21.95 |
| 2012-09-26 | 21.95 |
| 2012-09-25 | 19.51 |
| 2012-09-24 | 19.51 |
| 2012-09-21 | 24.39 |
| 2012-09-20 | 24.39 |
| 2012-09-19 | 21.95 |
| 2012-09-18 | 23.17 |
| 2012-09-17 | 25.61 |
| 2012-09-14 | 28.05 |
| 2012-09-13 | 25.61 |
| 2012-09-12 | 34.15 |
| 2012-09-11 | 29.27 |
| 2012-09-10 | 31.71 |
| 2012-09-07 | 43.90 |
| 2012-09-06 | 39.02 |
| 2012-09-05 | 24.39 |
| 2012-09-04 | 32.93 |
| 2012-09-03 | 34.15 |
| 2012-08-31 | 36.59 |
| 2012-08-30 | 36.59 |
| 2012-08-29 | 37.80 |
| 2012-08-28 | 37.80 |
| 2012-08-27 | 37.80 |
| 2012-08-24 | 32.93 |
| 2012-08-23 | 35.37 |
| 2012-08-22 | 35.37 |
| 2012-08-21 | 39.02 |
| 2012-08-20 | 34.15 |
| 2012-08-17 | 40.24 |
| 2012-08-16 | 47.56 |
| 2012-08-15 | 51.22 |
| 2012-08-14 | 51.22 |
| 2012-08-13 | 52.44 |
| 2012-08-10 | 52.44 |
| 2012-08-09 | 52.44 |
| 2012-08-08 | 43.90 |
| 2012-08-07 | 43.90 |
| 2012-08-06 | 43.90 |
| 2012-08-03 | 43.90 |
| 2012-08-02 | 52.44 |
| 2012-08-01 | 52.44 |
| 2012-07-31 | 48.78 |
| 2012-07-30 | 50.00 |
| 2012-07-27 | 52.44 |
| 2012-07-26 | 48.78 |
| 2012-07-25 | 36.59 |
| 2012-07-24 | 36.59 |
| 2012-07-23 | 36.59 |
| 2012-07-20 | 36.59 |
| 2012-07-19 | 34.15 |
| 2012-07-18 | 29.27 |
| 2012-07-17 | 40.24 |
| 2012-07-16 | 41.46 |
| 2012-07-13 | 43.90 |
| 2012-07-12 | 43.90 |
| 2012-07-11 | 46.34 |
| 2012-07-10 | 46.34 |
| 2012-07-09 | 46.34 |
| 2012-07-06 | 43.90 |
| 2012-07-05 | 58.54 |
| 2012-07-04 | 63.41 |
| 2012-07-03 | 58.54 |
| 2012-06-29 | 60.98 |
| 2012-06-28 | 60.98 |
| 2012-06-27 | 64.63 |
| 2012-06-26 | 64.63 |
| 2012-06-25 | 56.10 |
| 2012-06-22 | 54.88 |
| 2012-06-21 | 54.88 |
| 2012-06-20 | 65.85 |
| 2012-06-19 | 60.98 |
| 2012-06-18 | 60.98 |
| 2012-06-15 | 60.98 |
| 2012-06-14 | 62.20 |
| 2012-06-13 | 62.20 |
| 2012-06-12 | 63.41 |
| 2012-06-11 | 64.63 |
| 2012-06-08 | 59.76 |
| 2012-06-07 | 64.63 |
| 2012-06-06 | 70.73 |
| 2012-06-05 | 65.85 |
| 2012-06-04 | 65.85 |
| 2012-06-01 | 65.85 |
| 2012-05-31 | 68.29 |
| 2012-05-30 | 68.29 |
| 2012-05-29 | 68.29 |
| 2012-05-28 | 68.29 |
| 2012-05-25 | 70.73 |
| 2012-05-24 | 70.73 |
| 2012-05-23 | 70.73 |
| 2012-05-22 | 73.17 |
| 2012-05-21 | 69.51 |
| 2012-05-18 | 74.39 |
| 2012-05-17 | 80.49 |
| 2012-05-16 | 76.83 |
| 2012-05-15 | 86.59 |
| 2012-05-14 | 84.15 |
| 2012-05-11 | 85.37 |
| 2012-05-10 | 85.37 |
| 2012-05-09 | 85.37 |
| 2012-05-08 | 87.80 |
| 2012-05-07 | 89.02 |
| 2012-05-04 | 89.02 |
| 2012-05-03 | 82.93 |
| 2012-05-02 | 87.80 |
| 2012-04-30 | 78.05 |
| 2012-04-27 | 82.93 |
| 2012-04-26 | 82.93 |
| 2012-04-25 | 76.83 |
| 2012-04-24 | 76.83 |
| 2012-04-23 | 80.49 |
| 2012-04-20 | 79.27 |
| 2012-04-19 | 84.15 |
| 2012-04-18 | 71.95 |
| 2012-04-17 | 73.17 |
| 2012-04-16 | 74.39 |
| 2012-04-13 | 79.27 |
| 2012-04-12 | 78.05 |
| 2012-04-11 | 73.17 |
| 2012-04-10 | 64.63 |
| 2012-04-05 | 53.66 |
| 2012-04-03 | 53.66 |
| 2012-04-02 | 60.98 |
| 2012-03-30 | 73.17 |
| 2012-03-29 | 78.05 |
| 2012-03-28 | 76.83 |
| 2012-03-27 | 73.17 |
| 2012-03-26 | 70.73 |
| 2012-03-23 | 73.17 |
| 2012-03-22 | 80.49 |
| 2012-03-21 | 73.17 |
| 2012-03-20 | 76.83 |
| 2012-03-19 | 81.71 |
| 2012-03-16 | 79.27 |
| 2012-03-15 | 69.51 |
| 2012-03-14 | 70.73 |
| 2012-03-13 | 71.95 |
| 2012-03-12 | 65.85 |
| 2012-03-09 | 62.20 |
| 2012-03-08 | 60.98 |
| 2012-03-07 | 64.63 |
| 2012-03-06 | 47.56 |
| 2012-03-05 | 54.88 |
| 2012-03-02 | 52.44 |
| 2012-03-01 | 46.34 |
| 2012-02-29 | 52.44 |
| 2012-02-28 | 52.44 |
| 2012-02-27 | 54.88 |
| 2012-02-24 | 53.66 |
| 2012-02-23 | 58.54 |
| 2012-02-22 | 58.54 |
| 2012-02-21 | 46.34 |
| 2012-02-20 | 46.34 |
| 2012-02-17 | 50.00 |
| 2012-02-16 | 67.07 |
| 2012-02-15 | 39.02 |
| 2012-02-14 | 37.80 |
| 2012-02-13 | 41.46 |
| 2012-02-10 | 36.59 |
| 2012-02-09 | 42.68 |
| 2012-02-08 | 40.24 |
| 2012-02-07 | 40.24 |
| 2012-02-06 | 41.46 |
| 2012-02-03 | 35.37 |
| 2012-02-02 | 42.68 |
| 2012-02-01 | 47.56 |
| 2012-01-31 | 45.12 |
| 2012-01-30 | 19.51 |
| 2012-01-27 | 8.54 |
| 2012-01-26 | 10.98 |
| 2012-01-20 | 8.54 |
| 2012-01-19 | 8.54 |
| 2012-01-18 | 3.66 |
| 2012-01-17 | 4.88 |
| 2012-01-16 | 3.66 |
| 2012-01-13 | 1.22 |
| 2012-01-12 | 2.44 |
| 2012-01-11 | 2.44 |
| 2012-01-10 | 3.66 |
| 2012-01-09 | 3.66 |
| 2012-01-06 | 2.44 |
| 2012-01-05 | 0.00 |
| 2012-01-04 | 2.44 |
| 2012-01-03 | 0.00 |
| 2011-12-30 | 2.44 |
| 2011-12-29 | -10.98 |
| 2011-12-28 | -10.98 |
| 2011-12-23 | -4.88 |
| 2011-12-22 | -2.44 |
| 2011-12-21 | -6.10 |
| 2011-12-20 | -4.88 |
| 2011-12-19 | -1.22 |
| 2011-12-16 | -1.22 |
| 2011-12-15 | 0.00 |
| 2011-12-14 | 1.22 |
| 2011-12-13 | -7.32 |
| 2011-12-12 | 0.00 |
| 2011-12-09 | 0.00 |
| 2011-12-08 | -2.44 |
| 2011-12-07 | 0.00 |
| 2011-12-06 | -3.66 |
| 2011-12-05 | -1.22 |
| 2011-12-02 | -1.22 |
| 2011-12-01 | 3.66 |
| 2011-11-30 | -2.44 |
| 2011-11-29 | 7.32 |
| 2011-11-28 | 6.10 |
| 2011-11-25 | -3.66 |
| 2011-11-24 | 4.88 |
| 2011-11-23 | 3.66 |
| 2011-11-22 | 4.88 |
| 2011-11-21 | 2.44 |
| 2011-11-18 | 2.44 |
| 2011-11-17 | 3.66 |
| 2011-11-16 | 7.32 |
| 2011-11-15 | 17.07 |
| 2011-11-14 | 9.76 |
| 2011-11-11 | -14.63 |
| 2011-11-10 | -14.63 |
| 2011-11-09 | -10.98 |
| 2011-11-08 | -10.98 |
| 2011-11-07 | -10.98 |
| 2011-11-04 | -9.76 |
| 2011-11-03 | -14.63 |
| 2011-11-02 | -14.63 |
| 2011-11-01 | -10.98 |
| 2011-10-31 | -8.54 |
| 2011-10-28 | -8.54 |
| 2011-10-27 | -2.44 |
| 2011-10-26 | -8.54 |
| 2011-10-25 | -12.20 |
| 2011-10-24 | -12.20 |
| 2011-10-21 | -4.88 |
| 2011-10-20 | -8.54 |
| 2011-10-19 | -8.54 |
| 2011-10-18 | -7.32 |
| 2011-10-17 | -7.32 |
| 2011-10-14 | -9.76 |
| 2011-10-13 | -6.10 |
| 2011-10-12 | -6.10 |
| 2011-10-11 | -13.41 |
| 2011-10-10 | -24.39 |
| 2011-10-07 | -23.17 |
| 2011-10-06 | -25.61 |
| 2011-10-04 | -34.15 |
| 2011-10-03 | -31.71 |
| 2011-09-30 | -10.98 |
| 2011-09-28 | -8.54 |
| 2011-09-27 | 9.76 |
| 2011-09-26 | 6.10 |
| 2011-09-23 | 7.32 |
| 2011-09-22 | 4.88 |
| 2011-09-21 | 21.95 |
| 2011-09-20 | 21.95 |
| 2011-09-19 | 20.73 |
| 2011-09-16 | 23.17 |
| 2011-09-15 | 21.95 |
| 2011-09-14 | 17.07 |
| 2011-09-12 | 15.85 |
| 2011-09-09 | 29.27 |
| 2011-09-08 | 31.71 |
| 2011-09-07 | 32.93 |
| 2011-09-06 | 31.71 |
| 2011-09-05 | 28.05 |
| 2011-09-02 | 28.05 |
| 2011-09-01 | 23.17 |
| 2011-08-31 | 25.61 |
| 2011-08-30 | 40.24 |
| 2011-08-29 | 34.15 |
| 2011-08-26 | 20.73 |
| 2011-08-25 | 23.17 |
| 2011-08-24 | 15.85 |
| 2011-08-23 | 15.85 |
| 2011-08-22 | 14.63 |
| 2011-08-19 | 13.41 |
| 2011-08-18 | 19.51 |
| 2011-08-17 | 17.07 |
| 2011-08-16 | 15.85 |
| 2011-08-15 | 15.85 |
| 2011-08-12 | 21.95 |
| 2011-08-11 | 21.95 |
| 2011-08-10 | 21.95 |
| 2011-08-09 | 10.98 |
| 2011-08-08 | 21.95 |
| 2011-08-05 | 26.83 |
| 2011-08-04 | 40.24 |
| 2011-08-03 | 35.37 |
| 2011-08-02 | 35.37 |
| 2011-08-01 | 43.90 |
| 2011-07-29 | 43.90 |
| 2011-07-28 | 51.22 |
| 2011-07-27 | 51.22 |
| 2011-07-26 | 46.34 |
| 2011-07-25 | 48.78 |
| 2011-07-22 | 48.78 |
| 2011-07-21 | 54.88 |
| 2011-07-20 | 54.88 |
| 2011-07-19 | 53.66 |
| 2011-07-18 | 51.22 |
| 2011-07-15 | 54.88 |
| 2011-07-14 | 56.10 |
| 2011-07-13 | 46.34 |
| 2011-07-12 | 52.44 |
| 2011-07-11 | 58.54 |
| 2011-07-08 | 58.54 |
| 2011-07-07 | 62.20 |
| 2011-07-06 | 62.20 |
| 2011-07-05 | 69.51 |
| 2011-07-04 | 64.63 |
| 2011-06-30 | 70.73 |
| 2011-06-29 | 58.54 |
| 2011-06-28 | 58.54 |
| 2011-06-27 | 53.66 |
| 2011-06-24 | 45.12 |
| 2011-06-23 | 43.90 |
| 2011-06-22 | 45.12 |
| 2011-06-21 | 46.34 |
| 2011-06-20 | 41.46 |
| 2011-06-17 | 47.56 |
| 2011-06-16 | 54.88 |
| 2011-06-15 | 58.54 |
| 2011-06-14 | 58.54 |
| 2011-06-13 | 58.54 |
| 2011-06-10 | 54.88 |
| 2011-06-09 | 63.41 |
| 2011-06-08 | 59.76 |
| 2011-06-07 | 65.85 |
| 2011-06-03 | 60.98 |
| 2011-06-02 | 58.54 |
| 2011-06-01 | 58.54 |
| 2011-05-31 | 64.63 |
| 2011-05-30 | 60.98 |
| 2011-05-27 | 64.63 |
| 2011-05-26 | 59.76 |
| 2011-05-25 | 69.51 |
| 2011-05-24 | 62.20 |
| 2011-05-23 | 62.20 |
| 2011-05-20 | 62.20 |
| 2011-05-19 | 59.76 |
| 2011-05-18 | 64.63 |
| 2011-05-17 | 65.85 |
| 2011-05-16 | 70.73 |
| 2011-05-13 | 70.73 |
| 2011-05-12 | 70.73 |
| 2011-05-11 | 73.17 |
| 2011-05-09 | 75.61 |
| 2011-05-06 | 73.17 |
| 2011-05-05 | 80.49 |
| 2011-05-04 | 71.95 |
| 2011-05-03 | 70.73 |
| 2011-04-29 | 76.83 |
| 2011-04-28 | 76.83 |
| 2011-04-27 | 78.05 |
| 2011-04-26 | 76.83 |
| 2011-04-21 | 79.27 |
| 2011-04-20 | 78.05 |
| 2011-04-19 | 76.83 |
| 2011-04-18 | 82.93 |
| 2011-04-15 | 81.71 |
| 2011-04-14 | 87.80 |
| 2011-04-13 | 92.68 |
| 2011-04-12 | 78.05 |
| 2011-04-11 | 96.34 |
| 2011-04-08 | 97.56 |
| 2011-04-07 | 67.07 |
| 2011-04-06 | 65.85 |
| 2011-04-04 | 63.41 |
| 2011-04-01 | 73.17 |
| 2011-03-31 | 70.73 |
| 2011-03-30 | 65.85 |
| 2011-03-29 | 59.76 |
| 2011-03-28 | 62.20 |
| 2011-03-25 | 57.32 |
| 2011-03-24 | 64.63 |
| 2011-03-23 | 64.63 |
| 2011-03-22 | 64.63 |
| 2011-03-21 | 65.85 |
| 2011-03-18 | 60.98 |
| 2011-03-17 | 71.95 |
| 2011-03-16 | 71.95 |
| 2011-03-15 | 75.61 |
| 2011-03-14 | 76.83 |
| 2011-03-11 | 79.27 |
| 2011-03-10 | 84.15 |
| 2011-03-09 | 80.49 |
| 2011-03-08 | 80.49 |
| 2011-03-07 | 79.27 |
| 2011-03-04 | 87.80 |
| 2011-03-03 | 89.02 |
| 2011-03-02 | 80.49 |
| 2011-03-01 | 82.93 |
| 2011-02-28 | 78.05 |
| 2011-02-25 | 78.05 |
| 2011-02-24 | 73.17 |
| 2011-02-23 | 92.68 |
| 2011-02-22 | 81.71 |
| 2011-02-21 | 90.24 |
| 2011-02-18 | 92.68 |
| 2011-02-17 | 81.71 |
| 2011-02-16 | 95.12 |
| 2011-02-15 | 95.12 |
| 2011-02-14 | 100.00 |
| 2011-02-11 | 97.56 |
| 2011-02-10 | 104.88 |
| 2011-02-09 | 104.88 |
| 2011-02-08 | 107.32 |
| 2011-02-07 | 114.63 |
| 2011-02-02 | 114.63 |
| 2011-02-01 | 114.63 |
| 2011-01-31 | 112.20 |
| 2011-01-28 | 108.54 |
| 2011-01-27 | 117.07 |
| 2011-01-26 | 119.51 |
| 2011-01-25 | 123.17 |
| 2011-01-24 | 109.76 |
| 2011-01-21 | 114.63 |
| 2011-01-20 | 119.51 |
| 2011-01-19 | 124.39 |
| 2011-01-18 | 110.98 |
| 2011-01-17 | 106.10 |
| 2011-01-14 | 112.20 |
| 2011-01-13 | 112.20 |
| 2011-01-12 | 113.41 |
| 2011-01-11 | 119.51 |
| 2011-01-10 | 119.51 |
| 2011-01-07 | 121.95 |
| 2011-01-06 | 119.51 |
| 2011-01-05 | 113.41 |
| 2011-01-04 | 113.41 |
| 2011-01-03 | 117.07 |
| 2010-12-31 | 117.07 |
| 2010-12-30 | 118.29 |
| 2010-12-29 | 118.29 |
| 2010-12-28 | 119.51 |
| 2010-12-24 | 119.51 |
| 2010-12-23 | 115.85 |
| 2010-12-22 | 115.85 |
| 2010-12-21 | 115.85 |
| 2010-12-20 | 117.07 |
| 2010-12-17 | 130.49 |
| 2010-12-16 | 130.49 |
| 2010-12-15 | 137.80 |
| 2010-12-14 | 151.22 |
| 2010-12-13 | 126.83 |
| 2010-12-10 | 153.66 |
| 2010-12-09 | 91.46 |
| 2010-12-08 | 98.78 |
| 2010-12-07 | 101.22 |
| 2010-12-06 | 103.66 |
| 2010-12-03 | 108.54 |
| 2010-12-02 | 106.10 |
| 2010-12-01 | 129.27 |
| 2010-11-30 | 117.07 |
| 2010-11-29 | 125.61 |
| 2010-11-26 | 139.02 |
| 2010-11-25 | 158.54 |
| 2010-11-24 | 163.41 |
| 2010-11-23 | 165.85 |
| 2010-11-22 | 163.41 |
| 2010-11-19 | 162.20 |
| 2010-11-18 | 158.54 |
| 2010-11-17 | 156.10 |
| 2010-11-16 | 171.95 |
| 2010-11-15 | 178.05 |
| 2010-11-12 | 174.39 |
| 2010-11-11 | 184.15 |
| 2010-11-10 | 170.73 |
| 2010-11-09 | 160.98 |
| 2010-11-08 | 170.73 |
| 2010-11-05 | 154.88 |
| 2010-11-04 | 160.98 |
| 2010-11-03 | 175.61 |
| 2010-11-02 | 180.49 |
| 2010-11-01 | 192.68 |
| 2010-10-29 | 180.49 |
| 2010-10-28 | 195.12 |
| 2010-10-27 | 195.12 |
| 2010-10-26 | 210.98 |
| 2010-10-25 | 189.02 |
| 2010-10-22 | 197.56 |
| 2010-10-21 | 204.88 |
| 2010-10-20 | 204.88 |
| 2010-10-19 | 223.17 |
| 2010-10-18 | 217.07 |
| 2010-10-15 | 223.17 |
| 2010-10-14 | 217.07 |
| 2010-10-13 | 241.46 |
| 2010-10-12 | 223.17 |
| 2010-10-11 | 235.37 |
| 2010-10-08 | 241.46 |
| 2010-10-07 | 253.66 |
| 2010-10-06 | 253.66 |
| 2010-10-05 | 247.56 |
| 2010-10-04 | 247.56 |
| 2010-09-30 | 253.66 |
| 2010-09-29 | 259.76 |
| 2010-09-28 | 259.76 |
| 2010-09-27 | 265.85 |
| 2010-09-24 | 259.76 |
| 2010-09-22 | 278.05 |
| 2010-09-21 | 271.95 |
| 2010-09-20 | 278.05 |
| 2010-09-17 | 271.95 |
| 2010-09-16 | 265.85 |
| 2010-09-15 | 278.05 |
| 2010-09-14 | 265.85 |
| 2010-09-13 | 271.95 |
| 2010-09-10 | 259.76 |
| 2010-09-09 | 253.66 |
| 2010-09-08 | 265.85 |
| 2010-09-07 | 265.85 |
| 2010-09-06 | 271.95 |
| 2010-09-03 | 278.05 |
| 2010-09-02 | 253.66 |
| 2010-09-01 | 253.66 |
| 2010-08-31 | 247.56 |
| 2010-08-30 | 229.27 |
| 2010-08-27 | 235.37 |
| 2010-08-26 | 253.66 |
| 2010-08-25 | 259.76 |
| 2010-08-24 | 271.95 |
| 2010-08-23 | 265.85 |
| 2010-08-20 | 278.05 |
| 2010-08-19 | 284.15 |
| 2010-08-18 | 278.05 |
| 2010-08-17 | 271.95 |
| 2010-08-16 | 278.05 |
| 2010-08-13 | 278.05 |
| 2010-08-12 | 278.05 |
| 2010-08-11 | 290.24 |
| 2010-08-10 | 302.44 |
| 2010-08-09 | 296.34 |
| 2010-08-06 | 296.34 |
| 2010-08-05 | 296.34 |
| 2010-08-04 | 296.34 |
| 2010-08-03 | 247.56 |
| 2010-08-02 | 253.66 |
| 2010-07-30 | 247.56 |
| 2010-07-29 | 253.66 |
| 2010-07-28 | 259.76 |
| 2010-07-27 | 265.85 |
| 2010-07-26 | 278.05 |
| 2010-07-23 | 265.85 |
| 2010-07-22 | 271.95 |
| 2010-07-21 | 253.66 |
| 2010-07-20 | 247.56 |
| 2010-07-19 | 247.56 |
| 2010-07-16 | 253.66 |
| 2010-07-15 | 247.56 |
| 2010-07-14 | 259.76 |
| 2010-07-13 | 223.17 |
| 2010-07-12 | 229.27 |
| 2010-07-09 | 229.27 |
| 2010-07-08 | 217.07 |
| 2010-07-07 | 217.07 |
| 2010-07-06 | 204.88 |
| 2010-07-05 | 229.27 |
| 2010-07-02 | 235.37 |
| 2010-06-30 | 229.27 |
| 2010-06-29 | 241.46 |
| 2010-06-28 | 247.56 |
| 2010-06-25 | 253.66 |
| 2010-06-24 | 241.46 |
| 2010-06-23 | 241.46 |
| 2010-06-22 | 253.66 |
| 2010-06-21 | 247.56 |
| 2010-06-18 | 235.37 |
| 2010-06-17 | 247.56 |
| 2010-06-15 | 247.56 |
| 2010-06-14 | 253.66 |
| 2010-06-11 | 259.76 |
| 2010-06-10 | 278.05 |
| 2010-06-09 | 265.85 |
| 2010-06-08 | 271.95 |
| 2010-06-07 | 265.85 |
| 2010-06-04 | 265.85 |
| 2010-06-03 | 265.85 |
| 2010-06-02 | 253.66 |
| 2010-06-01 | 271.95 |
| 2010-05-31 | 290.24 |
| 2010-05-28 | 271.95 |
| 2010-05-27 | 253.66 |
| 2010-05-26 | 229.27 |
| 2010-05-25 | 235.37 |
| 2010-05-24 | 253.66 |
| 2010-05-20 | 247.56 |
| 2010-05-19 | 290.24 |
| 2010-05-18 | 339.02 |
| 2010-05-17 | 339.02 |
| 2010-05-14 | 357.32 |
| 2010-05-13 | 345.12 |
| 2010-05-12 | 357.32 |
| 2010-05-11 | 381.71 |
| 2010-05-10 | 375.61 |
| 2010-05-07 | 351.22 |
| 2010-05-06 | 363.41 |
| 2010-05-05 | 406.10 |
| 2010-05-04 | 406.10 |
| 2010-05-03 | 332.93 |
| 2010-04-30 | 332.93 |
| 2010-04-29 | 332.93 |
| 2010-04-28 | 332.93 |
| 2010-04-27 | 332.93 |
| 2010-04-26 | 332.93 |
| 2010-04-23 | 332.93 |
| 2010-04-22 | 332.93 |
| 2010-04-21 | 332.93 |
| 2010-04-20 | 332.93 |
| 2010-04-19 | 332.93 |
| 2010-04-16 | 332.93 |
| 2010-04-15 | 320.73 |
| 2010-04-14 | 339.02 |
| 2010-04-13 | 332.93 |
| 2010-04-12 | 351.22 |
| 2010-04-09 | 363.41 |
| 2010-04-08 | 357.32 |
| 2010-04-07 | 351.22 |
| 2010-04-01 | 339.02 |
| 2010-03-31 | 369.51 |
| 2010-03-30 | 387.80 |
| 2010-03-29 | 406.10 |
| 2010-03-26 | 418.29 |
| 2010-03-25 | 363.41 |
| 2010-03-24 | 369.51 |
| 2010-03-23 | 351.22 |
| 2010-03-22 | 381.71 |
| 2010-03-19 | 375.61 |
| 2010-03-18 | 339.02 |
| 2010-03-17 | 357.32 |
| 2010-03-16 | 357.32 |
| 2010-03-15 | 326.83 |
| 2010-03-12 | 308.54 |
| 2010-03-11 | 326.83 |
| 2010-03-10 | 296.34 |
| 2010-03-09 | 308.54 |
| 2010-03-08 | 302.44 |
| 2010-03-05 | 290.24 |
| 2010-03-04 | 296.34 |
| 2010-03-03 | 302.44 |
| 2010-03-02 | 284.15 |
| 2010-03-01 | 284.15 |
| 2010-02-26 | 290.24 |
| 2010-02-25 | 284.15 |
| 2010-02-24 | 290.24 |
| 2010-02-23 | 284.15 |
| 2010-02-22 | 290.24 |
| 2010-02-19 | 278.05 |
| 2010-02-18 | 290.24 |
| 2010-02-17 | 296.34 |
| 2010-02-12 | 296.34 |
| 2010-02-11 | 290.24 |
| 2010-02-10 | 278.05 |
| 2010-02-09 | 278.05 |
| 2010-02-08 | 290.24 |
| 2010-02-05 | 278.05 |
| 2010-02-04 | 302.44 |
| 2010-02-03 | 284.15 |
| 2010-02-02 | 290.24 |
| 2010-02-01 | 314.63 |
| 2010-01-29 | 314.63 |
| 2010-01-28 | 320.73 |
| 2010-01-27 | 302.44 |
| 2010-01-26 | 339.02 |
| 2010-01-25 | 387.80 |
| 2010-01-22 | 296.34 |
| 2010-01-21 | 253.66 |
| 2010-01-20 | 253.66 |
| 2010-01-19 | 284.15 |
| 2010-01-18 | 271.95 |
| 2010-01-15 | 241.46 |
| 2010-01-14 | 247.56 |
| 2010-01-13 | 235.37 |
| 2010-01-12 | 229.27 |
| 2010-01-11 | 235.37 |
| 2010-01-08 | 223.17 |
| 2010-01-07 | 229.27 |
| 2010-01-06 | 186.59 |
| 2010-01-05 | 192.68 |
| 2010-01-04 | 187.80 |
| 2009-12-31 | 185.37 |
| 2009-12-30 | 189.02 |
| 2009-12-29 | 201.22 |
| 2009-12-28 | 173.17 |
| 2009-12-24 | 169.51 |
| 2009-12-23 | 173.17 |
| 2009-12-22 | 162.20 |
| 2009-12-21 | 173.17 |
| 2009-12-18 | 131.71 |
| 2009-12-17 | 150.00 |
| 2009-12-16 | 186.59 |
| 2009-12-15 | 198.78 |
| 2009-12-14 | 210.98 |
| 2009-12-11 | 217.07 |
| 2009-12-10 | 210.98 |
| 2009-12-09 | 210.98 |
| 2009-12-08 | 223.17 |
| 2009-12-07 | 229.27 |
| 2009-12-04 | 235.37 |
| 2009-12-03 | 229.27 |
| 2009-12-02 | 235.37 |
| 2009-12-01 | 265.85 |
| 2009-11-30 | 259.76 |
| 2009-11-27 | 235.37 |
| 2009-11-26 | 265.85 |
| 2009-11-25 | 271.95 |
| 2009-11-24 | 278.05 |
| 2009-11-23 | 265.85 |
| 2009-11-20 | 271.95 |
| 2009-11-19 | 271.95 |
| 2009-11-18 | 278.05 |
| 2009-11-17 | 259.76 |
| 2009-11-16 | 241.46 |
| 2009-11-13 | 241.46 |
| 2009-11-12 | 229.27 |
| 2009-11-11 | 241.46 |
| 2009-11-10 | 247.56 |
| 2009-11-09 | 235.37 |
| 2009-11-06 | 235.37 |
| 2009-11-05 | 229.27 |
| 2009-11-04 | 235.37 |
| 2009-11-03 | 229.27 |
| 2009-11-02 | 241.46 |
| 2009-10-30 | 241.46 |
| 2009-10-29 | 241.46 |
| 2009-10-28 | 247.56 |
| 2009-10-27 | 241.46 |
| 2009-10-23 | 229.27 |
| 2009-10-22 | 223.17 |
| 2009-10-21 | 223.17 |
| 2009-10-20 | 235.37 |
| 2009-10-19 | 235.37 |
| 2009-10-16 | 217.07 |
| 2009-10-15 | 204.88 |
| 2009-10-14 | 217.07 |
| 2009-10-13 | 229.27 |
| 2009-10-12 | 229.27 |
| 2009-10-09 | 210.98 |
| 2009-10-08 | 204.88 |
| 2009-10-07 | 247.56 |
| 2009-10-06 | 176.83 |
| 2009-10-05 | 192.68 |
| 2009-10-02 | 241.46 |
| 2009-09-30 | 247.56 |
| 2009-09-29 | 308.54 |
| 2009-09-28 | 119.51 |
| 2009-09-25 | 119.51 |
| 2009-09-24 | 119.51 |
| 2009-09-23 | 119.51 |
| 2009-09-22 | 119.51 |
| 2009-09-21 | 119.51 |
| 2009-09-18 | 119.51 |
| 2009-09-17 | 112.20 |
| 2009-09-16 | 101.22 |
| 2009-09-15 | 89.02 |
| 2009-09-14 | 106.10 |
| 2009-09-11 | 100.00 |
| 2009-09-10 | 112.20 |
| 2009-09-09 | 124.39 |
| 2009-09-08 | 125.61 |
| 2009-09-07 | 129.27 |
| 2009-09-04 | 118.29 |
| 2009-09-03 | 128.05 |
| 2009-09-02 | 129.27 |
| 2009-09-01 | 126.83 |
| 2009-08-31 | 124.39 |
| 2009-08-28 | 130.49 |
| 2009-08-27 | 125.61 |
| 2009-08-26 | 131.71 |
| 2009-08-25 | 130.49 |
| 2009-08-24 | 131.71 |
| 2009-08-21 | 125.61 |
| 2009-08-20 | 125.61 |
| 2009-08-19 | 129.27 |
| 2009-08-18 | 117.07 |
| 2009-08-17 | 124.39 |
| 2009-08-14 | 137.80 |
| 2009-08-13 | 134.15 |
| 2009-08-12 | 132.93 |
| 2009-08-11 | 125.61 |
| 2009-08-10 | 130.49 |
| 2009-08-07 | 130.49 |
| 2009-08-06 | 136.59 |
| 2009-08-05 | 131.71 |
| 2009-08-04 | 131.71 |
| 2009-08-03 | 143.90 |
| 2009-07-31 | 137.80 |
| 2009-07-30 | 156.10 |
| 2009-07-29 | 160.98 |
| 2009-07-28 | 168.29 |
| 2009-07-27 | 142.68 |
| 2009-07-24 | 142.68 |
| 2009-07-23 | 145.12 |
| 2009-07-22 | 132.93 |
| 2009-07-21 | 143.90 |
| 2009-07-20 | 151.22 |
| 2009-07-17 | 156.10 |
| 2009-07-16 | 162.20 |
| 2009-07-15 | 148.78 |
| 2009-07-14 | 151.22 |
| 2009-07-13 | 169.51 |
| 2009-07-10 | 125.61 |
| 2009-07-09 | 92.68 |
| 2009-07-08 | 81.71 |
| 2009-07-07 | 97.56 |
| 2009-07-06 | 113.41 |
| 2009-07-03 | 98.78 |
| 2009-07-02 | 104.88 |
| 2009-06-30 | 125.61 |
| 2009-06-29 | 142.68 |
| 2009-06-26 | 74.39 |
| 2009-06-25 | 76.83 |
| 2009-06-24 | 50.00 |
| 2009-06-23 | 45.12 |
| 2009-06-22 | 46.34 |
| 2009-06-19 | 46.34 |
| 2009-06-18 | 46.34 |
| 2009-06-17 | 50.00 |
| 2009-06-16 | 50.00 |
| 2009-06-15 | 51.22 |
| 2009-06-12 | 46.34 |
| 2009-06-11 | 51.22 |
| 2009-06-10 | 56.10 |
| 2009-06-09 | 45.12 |
| 2009-06-08 | 48.78 |
| 2009-06-05 | 42.68 |
| 2009-06-04 | 46.34 |
| 2009-06-03 | 46.34 |
| 2009-06-02 | 58.54 |
| 2009-06-01 | 50.00 |
| 2009-05-29 | 45.12 |
| 2009-05-27 | 36.59 |
| 2009-05-26 | 45.12 |
| 2009-05-25 | 45.12 |
| 2009-05-22 | 36.59 |
| 2009-05-21 | 48.78 |
| 2009-05-20 | 63.41 |
| 2009-05-19 | 15.85 |
| 2009-05-18 | 6.10 |
| 2009-05-15 | 3.66 |
| 2009-05-14 | -1.22 |
| 2009-05-13 | 0.00 |
| 2009-05-12 | 3.66 |
| 2009-05-11 | 0.00 |
| 2009-05-08 | 1.22 |
| 2009-05-07 | -2.44 |
| 2009-05-06 | -4.88 |
| 2009-05-05 | -2.44 |
| 2009-05-04 | -2.44 |
| 2009-04-30 | -2.44 |
| 2009-04-29 | -7.32 |
| 2009-04-28 | 0.00 |
| 2009-04-27 | 0.00 |
| 2009-04-24 | 12.20 |
| 2009-04-23 | 0.00 |
Copyright & disclaimer, Privacy policy