Hybrid Kinetic Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01188 | 1995-04-06 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 0.012 | 0.012 | 0.013 | 0.010 | 0.014 | 128,088,000 | 1,503,788 | 0.0117 | 0.012 | 0.012 | 0.013 | 0.010 | 0.014 | 128,088,000 | 0.0117 | -7.69% |
| 2025-03-28 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 32,638,000 | 407,202 | 0.0125 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 32,638,000 | 0.0125 | 0.00% |
| 2025-03-27 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.015 | 98,994,000 | 1,313,508 | 0.0133 | 0.013 | 0.012 | 0.013 | 0.012 | 0.015 | 98,994,000 | 0.0133 | -23.53% |
| 2025-03-26 | 0 | 0.017 | 0.016 | 0.018 | 0.015 | 0.018 | 84,008,000 | 1,397,228 | 0.0166 | 0.017 | 0.016 | 0.018 | 0.015 | 0.018 | 84,008,000 | 0.0166 | 6.25% |
| 2025-03-25 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 37,848,000 | 555,094 | 0.0147 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 37,848,000 | 0.0147 | 14.29% |
| 2025-03-24 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.017 | 84,822,000 | 1,254,344 | 0.0148 | 0.014 | 0.014 | 0.015 | 0.013 | 0.017 | 84,822,000 | 0.0148 | 16.67% |
| 2025-03-21 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.015 | 40,276,000 | 526,418 | 0.0131 | 0.012 | 0.012 | 0.013 | 0.012 | 0.015 | 40,276,000 | 0.0131 | -14.29% |
| 2025-03-20 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.016 | 45,218,000 | 659,658 | 0.0146 | 0.014 | 0.013 | 0.014 | 0.013 | 0.016 | 45,218,000 | 0.0146 | -6.67% |
| 2025-03-19 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.016 | 129,244,000 | 1,893,716 | 0.0147 | 0.015 | 0.014 | 0.015 | 0.013 | 0.016 | 129,244,000 | 0.0147 | 15.38% |
| 2025-03-18 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 19,202,000 | 234,568 | 0.0122 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 19,202,000 | 0.0122 | 8.33% |
| 2025-03-17 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.013 | 42,874,000 | 500,190 | 0.0117 | 0.012 | 0.011 | 0.012 | 0.010 | 0.013 | 42,874,000 | 0.0117 | 9.09% |
| 2025-03-14 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 20,142,000 | 209,172 | 0.0104 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 20,142,000 | 0.0104 | 0.00% |
| 2025-03-13 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 10,354,000 | 113,892 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 10,354,000 | 0.0110 | -8.33% |
| 2025-03-12 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 4,842,000 | 53,324 | 0.0110 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 4,842,000 | 0.0110 | 9.09% |
| 2025-03-11 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 8,980,000 | 99,556 | 0.0111 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 8,980,000 | 0.0111 | 0.00% |
| 2025-03-10 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.012 | 61,622,000 | 677,476 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.010 | 0.012 | 61,622,000 | 0.0110 | 0.00% |
| 2025-03-07 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 14,124,400 | 153,810 | 0.0109 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 14,124,400 | 0.0109 | 0.00% |
| 2025-03-06 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 23,940,000 | 258,718 | 0.0108 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 23,940,000 | 0.0108 | 0.00% |
| 2025-03-05 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 23,858,000 | 257,398 | 0.0108 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 23,858,000 | 0.0108 | 0.00% |
| 2025-03-04 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 26,616,000 | 273,288 | 0.0103 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 26,616,000 | 0.0103 | 10.00% |
| 2025-03-03 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 14,916,000 | 161,410 | 0.0108 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 14,916,000 | 0.0108 | -9.09% |
| 2025-02-28 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 33,982,000 | 344,810 | 0.0101 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 33,982,000 | 0.0101 | 0.00% |
| 2025-02-27 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 27,214,000 | 280,084 | 0.0103 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 27,214,000 | 0.0103 | 10.00% |
| 2025-02-26 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 48,428,000 | 498,590 | 0.0103 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 48,428,000 | 0.0103 | 0.00% |
| 2025-02-25 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 21,416,000 | 217,626 | 0.0102 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 21,416,000 | 0.0102 | 0.00% |
| 2025-02-24 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 30,842,000 | 320,624 | 0.0104 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 30,842,000 | 0.0104 | 0.00% |
| 2025-02-21 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 30,644,000 | 314,932 | 0.0103 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 30,644,000 | 0.0103 | -9.09% |
| 2025-02-20 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 26,454,000 | 268,316 | 0.0101 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 26,454,000 | 0.0101 | 0.00% |
| 2025-02-19 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 7,108,000 | 76,710 | 0.0108 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 7,108,000 | 0.0108 | -8.33% |
| 2025-02-18 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 10,442,000 | 111,962 | 0.0107 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 10,442,000 | 0.0107 | 9.09% |
| 2025-02-17 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 5,706,000 | 62,580 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 5,706,000 | 0.0110 | 0.00% |
| 2025-02-14 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.012 | 5,344,000 | 58,934 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.010 | 0.012 | 5,344,000 | 0.0110 | -8.33% |
| 2025-02-13 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,172,000 | 24,676 | 0.0114 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,172,000 | 0.0114 | 9.09% |
| 2025-02-12 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 14,938,000 | 164,318 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 14,938,000 | 0.0110 | 0.00% |
| 2025-02-11 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 5,548,000 | 62,986 | 0.0114 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 5,548,000 | 0.0114 | -8.33% |
| 2025-02-10 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 3,258,000 | 36,540 | 0.0112 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 3,258,000 | 0.0112 | 0.00% |
| 2025-02-07 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 1,194,000 | 14,024 | 0.0117 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 1,194,000 | 0.0117 | 0.00% |
| 2025-02-06 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 1,354,000 | 16,216 | 0.0120 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 1,354,000 | 0.0120 | 0.00% |
| 2025-02-05 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 4,082,000 | 45,062 | 0.0110 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 4,082,000 | 0.0110 | 9.09% |
| 2025-02-04 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 3,990,000 | 45,110 | 0.0113 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 3,990,000 | 0.0113 | 0.00% |
| 2025-02-03 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 2,014,000 | 22,860 | 0.0114 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 2,014,000 | 0.0114 | -8.33% |
| 2025-01-28 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 4,420,000 | 52,440 | 0.0119 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 4,420,000 | 0.0119 | 9.09% |
| 2025-01-27 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 8,272,000 | 95,114 | 0.0115 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 8,272,000 | 0.0115 | -8.33% |
| 2025-01-24 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 5,146,000 | 56,686 | 0.0110 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 5,146,000 | 0.0110 | 9.09% |
| 2025-01-23 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 2,180,000 | 23,982 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 2,180,000 | 0.0110 | 0.00% |
| 2025-01-22 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 5,864,000 | 70,268 | 0.0120 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 5,864,000 | 0.0120 | 0.00% |
| 2025-01-21 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.013 | 1,192,000 | 14,986 | 0.0126 | 0.011 | 0.011 | 0.013 | 0.011 | 0.013 | 1,192,000 | 0.0126 | -8.33% |
| 2025-01-20 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.013 | 3,678,000 | 43,562 | 0.0118 | 0.012 | 0.012 | 0.013 | 0.011 | 0.013 | 3,678,000 | 0.0118 | 0.00% |
| 2025-01-17 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 7,862,000 | 94,444 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 7,862,000 | 0.0120 | 0.00% |
| 2025-01-16 | 0 | 0.012 | 0.011 | 0.013 | 0.011 | 0.012 | 22,262,000 | 259,840 | 0.0117 | 0.012 | 0.011 | 0.013 | 0.011 | 0.012 | 22,262,000 | 0.0117 | 0.00% |
| 2025-01-15 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 5,054,000 | 57,650 | 0.0114 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 5,054,000 | 0.0114 | 0.00% |
| 2025-01-14 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 506,000 | 6,084 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 506,000 | 0.0120 | 0.00% |
| 2025-01-13 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 5,508,000 | 67,540 | 0.0123 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 5,508,000 | 0.0123 | -7.69% |
| 2025-01-10 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 14,014,000 | 169,068 | 0.0121 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 14,014,000 | 0.0121 | 8.33% |
| 2025-01-09 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 2,724,000 | 34,238 | 0.0126 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 2,724,000 | 0.0126 | -7.69% |
| 2025-01-08 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 48,986,000 | 588,672 | 0.0120 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 48,986,000 | 0.0120 | 8.33% |
| 2025-01-07 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 4,088,000 | 49,056 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 4,088,000 | 0.0120 | 0.00% |
| 2025-01-06 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 7,252,000 | 89,074 | 0.0123 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 7,252,000 | 0.0123 | 0.00% |
| 2025-01-03 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 7,642,000 | 98,420 | 0.0129 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 7,642,000 | 0.0129 | -7.69% |
| 2025-01-02 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 364,000 | 4,440 | 0.0122 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 364,000 | 0.0122 | 8.33% |
| 2024-12-31 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 16,032,000 | 193,146 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 16,032,000 | 0.0120 | 0.00% |
| 2024-12-30 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 12,606,000 | 162,296 | 0.0129 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 12,606,000 | 0.0129 | -7.69% |
| 2024-12-27 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 4,106,000 | 50,582 | 0.0123 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 4,106,000 | 0.0123 | 8.33% |
| 2024-12-24 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 6,122,000 | 73,466 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 6,122,000 | 0.0120 | -7.69% |
| 2024-12-23 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 12,938,000 | 167,494 | 0.0129 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 12,938,000 | 0.0129 | 8.33% |
| 2024-12-20 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 35,712,000 | 429,552 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 35,712,000 | 0.0120 | -7.69% |
| 2024-12-19 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.013 | 55,966,000 | 706,184 | 0.0126 | 0.013 | 0.013 | 0.014 | 0.012 | 0.013 | 55,966,000 | 0.0126 | -7.14% |
| 2024-12-18 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 13,134,000 | 171,620 | 0.0131 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 13,134,000 | 0.0131 | 7.69% |
| 2024-12-17 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 8,014,000 | 102,324 | 0.0128 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 8,014,000 | 0.0128 | 0.00% |
| 2024-12-16 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 5,696,000 | 74,190 | 0.0130 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 5,696,000 | 0.0130 | 0.00% |
| 2024-12-13 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 11,290,000 | 146,684 | 0.0130 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 11,290,000 | 0.0130 | 8.33% |
| 2024-12-12 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 6,890,000 | 82,782 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 6,890,000 | 0.0120 | -7.69% |
| 2024-12-11 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 34,082,000 | 430,940 | 0.0126 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 34,082,000 | 0.0126 | 0.00% |
| 2024-12-10 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 10,900,000 | 140,866 | 0.0129 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 10,900,000 | 0.0129 | 0.00% |
| 2024-12-09 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 18,752,000 | 243,776 | 0.0130 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 18,752,000 | 0.0130 | 0.00% |
| 2024-12-06 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 17,824,000 | 241,178 | 0.0135 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 17,824,000 | 0.0135 | -7.14% |
| 2024-12-05 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 4,008,000 | 54,110 | 0.0135 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 4,008,000 | 0.0135 | 0.00% |
| 2024-12-04 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 66,000 | 910 | 0.0138 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 66,000 | 0.0138 | 7.69% |
| 2024-12-03 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 4,536,000 | 60,968 | 0.0134 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 4,536,000 | 0.0134 | -7.14% |
| 2024-12-02 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 2,854,000 | 37,892 | 0.0133 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 2,854,000 | 0.0133 | 7.69% |
| 2024-11-29 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.015 | 25,862,000 | 352,320 | 0.0136 | 0.013 | 0.013 | 0.014 | 0.012 | 0.015 | 25,862,000 | 0.0136 | 8.33% |
| 2024-11-28 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 2,290,000 | 27,724 | 0.0121 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 2,290,000 | 0.0121 | 0.00% |
| 2024-11-27 | 0 | 0.012 | 0.012 | 0.014 | 0.012 | 0.014 | 17,246,000 | 225,142 | 0.0131 | 0.012 | 0.012 | 0.014 | 0.012 | 0.014 | 17,246,000 | 0.0131 | -7.69% |
| 2024-11-26 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 10,718,000 | 128,856 | 0.0120 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 10,718,000 | 0.0120 | 8.33% |
| 2024-11-25 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.013 | 80,408,000 | 949,582 | 0.0118 | 0.012 | 0.012 | 0.013 | 0.011 | 0.013 | 80,408,000 | 0.0118 | -7.69% |
| 2024-11-22 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 10,456,000 | 135,498 | 0.0130 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 10,456,000 | 0.0130 | 0.00% |
| 2024-11-21 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 5,096,000 | 70,274 | 0.0138 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 5,096,000 | 0.0138 | 0.00% |
| 2024-11-20 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 15,122,000 | 197,572 | 0.0131 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 15,122,000 | 0.0131 | 0.00% |
| 2024-11-19 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 20,764,000 | 274,434 | 0.0132 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 20,764,000 | 0.0132 | -7.14% |
| 2024-11-18 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 7,544,696 | 103,419 | 0.0137 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 7,544,696 | 0.0137 | 0.00% |
| 2024-11-15 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 2,560,000 | 36,840 | 0.0144 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 2,560,000 | 0.0144 | -6.67% |
| 2024-11-14 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 8,714,000 | 122,054 | 0.0140 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 8,714,000 | 0.0140 | 7.14% |
| 2024-11-13 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 10,556,000 | 138,780 | 0.0131 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 10,556,000 | 0.0131 | 7.69% |
| 2024-11-12 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 8,142,000 | 109,788 | 0.0135 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 8,142,000 | 0.0135 | -7.14% |
| 2024-11-11 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 13,090,000 | 184,332 | 0.0141 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 13,090,000 | 0.0141 | 0.00% |
| 2024-11-08 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 2,726,000 | 38,236 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 2,726,000 | 0.0140 | 0.00% |
| 2024-11-07 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 6,034,000 | 86,056 | 0.0143 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 6,034,000 | 0.0143 | 0.00% |
| 2024-11-06 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 11,074,000 | 157,040 | 0.0142 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 11,074,000 | 0.0142 | -6.67% |
| 2024-11-05 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 2,954,000 | 43,250 | 0.0146 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 2,954,000 | 0.0146 | 0.00% |
| 2024-11-04 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 4,136,000 | 59,558 | 0.0144 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 4,136,000 | 0.0144 | 0.00% |
| 2024-11-01 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 3,108,000 | 45,898 | 0.0148 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 3,108,000 | 0.0148 | 7.14% |
| 2024-10-31 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 12,860,062 | 192,760 | 0.0150 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 12,860,062 | 0.0150 | 0.00% |
| 2024-10-30 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.016 | 13,152,000 | 194,502 | 0.0148 | 0.014 | 0.014 | 0.016 | 0.014 | 0.016 | 13,152,000 | 0.0148 | 0.00% |
| 2024-10-29 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.016 | 11,166,000 | 168,734 | 0.0151 | 0.014 | 0.014 | 0.015 | 0.014 | 0.016 | 11,166,000 | 0.0151 | -6.67% |
| 2024-10-28 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 14,390,000 | 217,816 | 0.0151 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 14,390,000 | 0.0151 | 0.00% |
| 2024-10-25 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 27,574,000 | 400,356 | 0.0145 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 27,574,000 | 0.0145 | 0.00% |
| 2024-10-24 | 0 | 0.015 | 0.014 | 0.016 | 0.014 | 0.015 | 1,482,000 | 22,186 | 0.0150 | 0.015 | 0.014 | 0.016 | 0.014 | 0.015 | 1,482,000 | 0.0150 | 0.00% |
| 2024-10-23 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.015 | 550,000 | 8,244 | 0.0150 | 0.015 | 0.015 | 0.016 | 0.014 | 0.015 | 550,000 | 0.0150 | 0.00% |
| 2024-10-22 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 3,550,000 | 53,530 | 0.0151 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 3,550,000 | 0.0151 | 0.00% |
| 2024-10-21 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 3,214,000 | 48,202 | 0.0150 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 3,214,000 | 0.0150 | -6.25% |
| 2024-10-18 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 13,958,000 | 210,272 | 0.0151 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 13,958,000 | 0.0151 | 6.67% |
| 2024-10-17 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 4,166,000 | 62,490 | 0.0150 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 4,166,000 | 0.0150 | 0.00% |
| 2024-10-16 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.016 | 3,456,000 | 51,942 | 0.0150 | 0.015 | 0.014 | 0.015 | 0.015 | 0.016 | 3,456,000 | 0.0150 | -6.25% |
| 2024-10-15 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.017 | 8,494,000 | 137,792 | 0.0162 | 0.016 | 0.015 | 0.016 | 0.016 | 0.017 | 8,494,000 | 0.0162 | -5.88% |
| 2024-10-14 | 0 | 0.017 | 0.015 | 0.017 | 0.016 | 0.017 | 8,378,000 | 135,148 | 0.0161 | 0.017 | 0.015 | 0.017 | 0.016 | 0.017 | 8,378,000 | 0.0161 | 6.25% |
| 2024-10-10 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 26,363,000 | 434,002 | 0.0165 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 26,363,000 | 0.0165 | -5.88% |
| 2024-10-09 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 15,508,000 | 256,038 | 0.0165 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 15,508,000 | 0.0165 | -5.56% |
| 2024-10-08 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.020 | 46,024,000 | 833,024 | 0.0181 | 0.018 | 0.017 | 0.018 | 0.017 | 0.020 | 46,024,000 | 0.0181 | -10.00% |
| 2024-10-07 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.021 | 56,914,000 | 1,109,694 | 0.0195 | 0.020 | 0.019 | 0.020 | 0.018 | 0.021 | 56,914,000 | 0.0195 | 11.11% |
| 2024-10-04 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.020 | 43,540,000 | 783,694 | 0.0180 | 0.018 | 0.018 | 0.019 | 0.017 | 0.020 | 43,540,000 | 0.0180 | -5.26% |
| 2024-10-03 | 0 | 0.019 | 0.018 | 0.019 | 0.016 | 0.025 | 149,718,000 | 2,876,676 | 0.0192 | 0.019 | 0.018 | 0.019 | 0.016 | 0.025 | 149,718,000 | 0.0192 | -5.00% |
| 2024-10-02 | 0 | 0.020 | 0.019 | 0.020 | 0.012 | 0.020 | 149,406,000 | 2,126,556 | 0.0142 | 0.020 | 0.019 | 0.020 | 0.012 | 0.020 | 149,406,000 | 0.0142 | 53.85% |
| 2024-09-30 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.016 | 74,388,000 | 1,044,860 | 0.0140 | 0.013 | 0.013 | 0.014 | 0.013 | 0.016 | 74,388,000 | 0.0140 | -7.14% |
| 2024-09-27 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 13,996,000 | 204,514 | 0.0146 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 13,996,000 | 0.0146 | -6.67% |
| 2024-09-26 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 21,748,000 | 305,482 | 0.0140 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 21,748,000 | 0.0140 | 7.14% |
| 2024-09-25 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 11,758,000 | 157,376 | 0.0134 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 11,758,000 | 0.0134 | 7.69% |
| 2024-09-24 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 15,796,000 | 217,868 | 0.0138 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 15,796,000 | 0.0138 | -7.14% |
| 2024-09-23 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 36,896,000 | 493,714 | 0.0134 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 36,896,000 | 0.0134 | 7.69% |
| 2024-09-20 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 9,310,000 | 125,492 | 0.0135 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 9,310,000 | 0.0135 | -13.33% |
| 2024-09-19 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 7,004,000 | 96,232 | 0.0137 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 7,004,000 | 0.0137 | 0.00% |
| 2024-09-17 | 0 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 198,000 | 2,804 | 0.0142 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 198,000 | 0.0142 | 7.14% |
| 2024-09-16 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 2,056,000 | 28,784 | 0.0140 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 2,056,000 | 0.0140 | 0.00% |
| 2024-09-13 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 782,000 | 10,908 | 0.0139 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 782,000 | 0.0139 | 7.69% |
| 2024-09-12 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 2,286,000 | 30,220 | 0.0132 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 2,286,000 | 0.0132 | 0.00% |
| 2024-09-11 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 5,042,000 | 66,058 | 0.0131 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 5,042,000 | 0.0131 | -7.14% |
| 2024-09-10 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 14,576,000 | 197,692 | 0.0136 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 14,576,000 | 0.0136 | 7.69% |
| 2024-09-09 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 5,640,000 | 75,880 | 0.0135 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 5,640,000 | 0.0135 | -7.14% |
| 2024-09-05 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 3,047,800 | 42,550 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 3,047,800 | 0.0140 | 0.00% |
| 2024-09-04 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 12,970,000 | 174,816 | 0.0135 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 12,970,000 | 0.0135 | 0.00% |
| 2024-09-03 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 7,190,000 | 100,630 | 0.0140 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 7,190,000 | 0.0140 | 0.00% |
| 2024-09-02 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 12,584,000 | 178,394 | 0.0142 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 12,584,000 | 0.0142 | -12.50% |
| 2024-08-30 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 7,732,000 | 117,478 | 0.0152 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 7,732,000 | 0.0152 | 0.00% |
| 2024-08-29 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 2,750,001 | 41,322 | 0.0150 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 2,750,001 | 0.0150 | 6.67% |
| 2024-08-28 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 4,178,000 | 66,568 | 0.0159 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 4,178,000 | 0.0159 | -6.25% |
| 2024-08-27 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 11,438,000 | 181,794 | 0.0159 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 11,438,000 | 0.0159 | 6.67% |
| 2024-08-26 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.015 | 5,422,000 | 80,508 | 0.0148 | 0.015 | 0.015 | 0.016 | 0.014 | 0.015 | 5,422,000 | 0.0148 | 7.14% |
| 2024-08-23 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 1,478,000 | 20,758 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 1,478,000 | 0.0140 | -6.67% |
| 2024-08-22 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 3,220,000 | 45,474 | 0.0141 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 3,220,000 | 0.0141 | 7.14% |
| 2024-08-21 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.015 | 2,522,000 | 35,310 | 0.0140 | 0.014 | 0.013 | 0.014 | 0.014 | 0.015 | 2,522,000 | 0.0140 | 0.00% |
| 2024-08-20 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 1,422,000 | 20,566 | 0.0145 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 1,422,000 | 0.0145 | 0.00% |
| 2024-08-19 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.015 | 10,198,000 | 142,888 | 0.0140 | 0.014 | 0.013 | 0.014 | 0.014 | 0.015 | 10,198,000 | 0.0140 | 0.00% |
| 2024-08-16 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 1,286,000 | 18,086 | 0.0141 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 1,286,000 | 0.0141 | -6.67% |
| 2024-08-15 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 1,152,000 | 16,194 | 0.0141 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 1,152,000 | 0.0141 | 0.00% |
| 2024-08-14 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 12,170,000 | 177,038 | 0.0145 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 12,170,000 | 0.0145 | 7.14% |
| 2024-08-13 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 6,202,000 | 86,080 | 0.0139 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 6,202,000 | 0.0139 | 0.00% |
| 2024-08-12 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 4,192,000 | 59,780 | 0.0143 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 4,192,000 | 0.0143 | -6.67% |
| 2024-08-09 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 6,732,000 | 94,538 | 0.0140 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 6,732,000 | 0.0140 | 0.00% |
| 2024-08-08 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 678,000 | 10,110 | 0.0149 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 678,000 | 0.0149 | 0.00% |
| 2024-08-07 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 8,004,000 | 120,296 | 0.0150 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 8,004,000 | 0.0150 | -6.25% |
| 2024-08-06 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 1,300,000 | 20,582 | 0.0158 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 1,300,000 | 0.0158 | 6.67% |
| 2024-08-05 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 27,408,001 | 419,462 | 0.0153 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 27,408,001 | 0.0153 | 0.00% |
| 2024-08-02 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 606,000 | 9,096 | 0.0150 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 606,000 | 0.0150 | 0.00% |
| 2024-08-01 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.017 | 5,962,000 | 95,422 | 0.0160 | 0.015 | 0.015 | 0.017 | 0.015 | 0.017 | 5,962,000 | 0.0160 | 0.00% |
| 2024-07-31 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 2,016,000 | 30,622 | 0.0152 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 2,016,000 | 0.0152 | -6.25% |
| 2024-07-30 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 26,012,000 | 419,886 | 0.0161 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 26,012,000 | 0.0161 | -5.88% |
| 2024-07-29 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.018 | 5,816,000 | 99,512 | 0.0171 | 0.017 | 0.016 | 0.017 | 0.017 | 0.018 | 5,816,000 | 0.0171 | 0.00% |
| 2024-07-26 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.018 | 6,526,000 | 109,770 | 0.0168 | 0.017 | 0.017 | 0.018 | 0.016 | 0.018 | 6,526,000 | 0.0168 | -5.56% |
| 2024-07-25 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 5,648,000 | 97,862 | 0.0173 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 5,648,000 | 0.0173 | 0.00% |
| 2024-07-24 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 6,452,000 | 118,748 | 0.0184 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 6,452,000 | 0.0184 | 0.00% |
| 2024-07-23 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.018 | 6,002,000 | 108,036 | 0.0180 | 0.018 | 0.017 | 0.018 | 0.018 | 0.018 | 6,002,000 | 0.0180 | 0.00% |
| 2024-07-22 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.018 | 4,200,000 | 74,868 | 0.0178 | 0.018 | 0.018 | 0.019 | 0.017 | 0.018 | 4,200,000 | 0.0178 | 0.00% |
| 2024-07-19 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 74,000 | 1,340 | 0.0181 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 74,000 | 0.0181 | 0.00% |
| 2024-07-18 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 826,000 | 15,068 | 0.0182 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 826,000 | 0.0182 | -5.26% |
| 2024-07-17 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 6,686,000 | 125,346 | 0.0187 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 6,686,000 | 0.0187 | 0.00% |
| 2024-07-16 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 2,668,000 | 49,742 | 0.0186 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 2,668,000 | 0.0186 | 5.56% |
| 2024-07-15 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 4,590,000 | 83,848 | 0.0183 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 4,590,000 | 0.0183 | 0.00% |
| 2024-07-12 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 12,200,000 | 229,196 | 0.0188 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 12,200,000 | 0.0188 | 0.00% |
| 2024-07-11 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 57,796,000 | 1,007,718 | 0.0174 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 57,796,000 | 0.0174 | -5.26% |
| 2024-07-10 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 18,036,000 | 342,684 | 0.0190 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 18,036,000 | 0.0190 | 0.00% |
| 2024-07-09 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.021 | 14,302,000 | 272,362 | 0.0190 | 0.019 | 0.019 | 0.020 | 0.018 | 0.021 | 14,302,000 | 0.0190 | -9.52% |
| 2024-07-08 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.022 | 31,404,000 | 642,126 | 0.0204 | 0.021 | 0.020 | 0.021 | 0.019 | 0.022 | 31,404,000 | 0.0204 | 10.53% |
| 2024-07-05 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 5,644,000 | 110,926 | 0.0197 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 5,644,000 | 0.0197 | -5.00% |
| 2024-07-04 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 14,030,000 | 263,516 | 0.0188 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 14,030,000 | 0.0188 | 11.11% |
| 2024-07-03 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 17,230,000 | 309,728 | 0.0180 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 17,230,000 | 0.0180 | -5.26% |
| 2024-07-02 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 7,720,000 | 140,066 | 0.0181 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 7,720,000 | 0.0181 | 11.76% |
| 2024-06-28 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.020 | 31,876,000 | 557,012 | 0.0175 | 0.017 | 0.017 | 0.018 | 0.016 | 0.020 | 31,876,000 | 0.0175 | -10.53% |
| 2024-06-27 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.020 | 28,818,000 | 547,420 | 0.0190 | 0.019 | 0.019 | 0.020 | 0.018 | 0.020 | 28,818,000 | 0.0190 | 0.00% |
| 2024-06-26 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 1,458,000 | 27,702 | 0.0190 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 1,458,000 | 0.0190 | -5.00% |
| 2024-06-25 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 2,314,000 | 44,558 | 0.0193 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 2,314,000 | 0.0193 | 0.00% |
| 2024-06-24 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 15,310,000 | 292,734 | 0.0191 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 15,310,000 | 0.0191 | 0.00% |
| 2024-06-21 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 13,402,000 | 254,412 | 0.0190 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 13,402,000 | 0.0190 | 11.11% |
| 2024-06-20 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.021 | 41,450,000 | 781,422 | 0.0189 | 0.018 | 0.017 | 0.018 | 0.017 | 0.021 | 41,450,000 | 0.0189 | -14.29% |
| 2024-06-19 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 7,620,000 | 158,834 | 0.0208 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 7,620,000 | 0.0208 | 0.00% |
| 2024-06-18 | 0 | 0.021 | 0.020 | 0.022 | 0.020 | 0.023 | 18,988,000 | 400,630 | 0.0211 | 0.021 | 0.020 | 0.022 | 0.020 | 0.023 | 18,988,000 | 0.0211 | -4.55% |
| 2024-06-17 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 34,178,000 | 721,690 | 0.0211 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 34,178,000 | 0.0211 | -8.33% |
| 2024-06-14 | 0 | 0.024 | 0.022 | 0.024 | 0.021 | 0.024 | 8,494,000 | 189,706 | 0.0223 | 0.024 | 0.022 | 0.024 | 0.021 | 0.024 | 8,494,000 | 0.0223 | 4.35% |
| 2024-06-13 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.023 | 3,696,000 | 84,902 | 0.0230 | 0.023 | 0.023 | 0.024 | 0.022 | 0.023 | 3,696,000 | 0.0230 | 0.00% |
| 2024-06-12 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.026 | 53,400,000 | 1,236,600 | 0.0232 | 0.023 | 0.022 | 0.023 | 0.021 | 0.026 | 53,400,000 | 0.0232 | -8.00% |
| 2024-06-11 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 3,424,000 | 85,602 | 0.0250 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 3,424,000 | 0.0250 | -3.85% |
| 2024-06-07 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 25,342,000 | 641,418 | 0.0253 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 25,342,000 | 0.0253 | 4.00% |
| 2024-06-06 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.026 | 22,798,000 | 587,308 | 0.0258 | 0.025 | 0.025 | 0.026 | 0.024 | 0.026 | 22,798,000 | 0.0258 | 4.17% |
| 2024-06-05 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.026 | 12,296,000 | 305,952 | 0.0249 | 0.024 | 0.024 | 0.025 | 0.024 | 0.026 | 12,296,000 | 0.0249 | -4.00% |
| 2024-06-04 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 8,466,000 | 209,422 | 0.0247 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 8,466,000 | 0.0247 | 0.00% |
| 2024-06-03 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 15,824,000 | 391,390 | 0.0247 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 15,824,000 | 0.0247 | 0.00% |
| 2024-05-31 | 0 | 0.025 | 0.024 | 0.026 | 0.024 | 0.027 | 32,452,000 | 806,210 | 0.0248 | 0.025 | 0.024 | 0.026 | 0.024 | 0.027 | 32,452,000 | 0.0248 | -3.85% |
| 2024-05-30 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.028 | 20,236,000 | 539,762 | 0.0267 | 0.026 | 0.025 | 0.026 | 0.025 | 0.028 | 20,236,000 | 0.0267 | -3.70% |
| 2024-05-29 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 21,004,000 | 543,146 | 0.0259 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 21,004,000 | 0.0259 | 8.00% |
| 2024-05-28 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 38,134,000 | 959,000 | 0.0251 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 38,134,000 | 0.0251 | -3.85% |
| 2024-05-27 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.027 | 41,028,000 | 1,085,802 | 0.0265 | 0.026 | 0.026 | 0.027 | 0.025 | 0.027 | 41,028,000 | 0.0265 | 4.00% |
| 2024-05-24 | 0 | 0.025 | 0.024 | 0.026 | 0.024 | 0.026 | 20,580,000 | 518,602 | 0.0252 | 0.025 | 0.024 | 0.026 | 0.024 | 0.026 | 20,580,000 | 0.0252 | 0.00% |
| 2024-05-23 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.027 | 30,910,000 | 787,052 | 0.0255 | 0.025 | 0.025 | 0.026 | 0.025 | 0.027 | 30,910,000 | 0.0255 | 0.00% |
| 2024-05-22 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.029 | 79,712,000 | 2,099,764 | 0.0263 | 0.025 | 0.025 | 0.026 | 0.025 | 0.029 | 79,712,000 | 0.0263 | -13.79% |
| 2024-05-21 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.031 | 180,502,000 | 5,283,710 | 0.0293 | 0.029 | 0.028 | 0.029 | 0.027 | 0.031 | 180,502,000 | 0.0293 | 11.54% |
| 2024-05-20 | 0 | 0.026 | 0.025 | 0.026 | 0.019 | 0.030 | 395,597,600 | 9,683,396 | 0.0245 | 0.026 | 0.025 | 0.026 | 0.019 | 0.030 | 395,597,600 | 0.0245 | 36.84% |
| 2024-05-17 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 15,170,000 | 282,846 | 0.0186 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 15,170,000 | 0.0186 | 5.56% |
| 2024-05-16 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 22,780,000 | 414,046 | 0.0182 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 22,780,000 | 0.0182 | -5.26% |
| 2024-05-14 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 24,990,000 | 452,934 | 0.0181 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 24,990,000 | 0.0181 | 0.00% |
| 2024-05-13 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 28,568,000 | 514,222 | 0.0180 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 28,568,000 | 0.0180 | 0.00% |
| 2024-05-10 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 6,170,000 | 111,082 | 0.0180 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 6,170,000 | 0.0180 | 0.00% |
| 2024-05-09 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 6,508,000 | 120,386 | 0.0185 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 6,508,000 | 0.0185 | 5.56% |
| 2024-05-08 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 10,888,000 | 197,962 | 0.0182 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 10,888,000 | 0.0182 | -5.26% |
| 2024-05-07 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 29,676,000 | 547,406 | 0.0184 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 29,676,000 | 0.0184 | 0.00% |
| 2024-05-06 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 46,498,000 | 871,576 | 0.0187 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 46,498,000 | 0.0187 | 5.56% |
| 2024-05-03 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.019 | 36,842,000 | 650,166 | 0.0176 | 0.018 | 0.017 | 0.018 | 0.016 | 0.019 | 36,842,000 | 0.0176 | -10.00% |
| 2024-05-02 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.021 | 5,216,000 | 104,522 | 0.0200 | 0.020 | 0.019 | 0.020 | 0.020 | 0.021 | 5,216,000 | 0.0200 | -4.76% |
| 2024-04-30 | 0 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 7,768,000 | 152,500 | 0.0196 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 7,768,000 | 0.0196 | 0.00% |
| 2024-04-29 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.022 | 78,902,000 | 1,606,790 | 0.0204 | 0.021 | 0.020 | 0.021 | 0.019 | 0.022 | 78,902,000 | 0.0204 | 5.00% |
| 2024-04-26 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.023 | 88,158,000 | 1,906,808 | 0.0216 | 0.020 | 0.020 | 0.021 | 0.019 | 0.023 | 88,158,000 | 0.0216 | -4.76% |
| 2024-04-25 | 0 | 0.021 | 0.020 | 0.021 | 0.018 | 0.021 | 35,910,000 | 692,430 | 0.0193 | 0.021 | 0.020 | 0.021 | 0.018 | 0.021 | 35,910,000 | 0.0193 | 10.53% |
| 2024-04-24 | 0 | 0.019 | 0.018 | 0.019 | 0.016 | 0.019 | 51,914,000 | 916,808 | 0.0177 | 0.019 | 0.018 | 0.019 | 0.016 | 0.019 | 51,914,000 | 0.0177 | 11.76% |
| 2024-04-23 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 24,740,000 | 397,978 | 0.0161 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 24,740,000 | 0.0161 | 6.25% |
| 2024-04-22 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 3,694,000 | 62,618 | 0.0170 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 3,694,000 | 0.0170 | -5.88% |
| 2024-04-19 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 14,008,000 | 234,520 | 0.0167 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 14,008,000 | 0.0167 | -5.56% |
| 2024-04-18 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 5,874,000 | 99,970 | 0.0170 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 5,874,000 | 0.0170 | 0.00% |
| 2024-04-17 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 4,520,000 | 76,886 | 0.0170 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 4,520,000 | 0.0170 | 0.00% |
| 2024-04-16 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 7,332,000 | 126,576 | 0.0173 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 7,332,000 | 0.0173 | 0.00% |
| 2024-04-15 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 26,068,000 | 457,716 | 0.0176 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 26,068,000 | 0.0176 | 0.00% |
| 2024-04-12 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.019 | 41,266,000 | 692,762 | 0.0168 | 0.018 | 0.016 | 0.018 | 0.016 | 0.019 | 41,266,000 | 0.0168 | -5.26% |
| 2024-04-11 | 0 | 0.019 | 0.017 | 0.019 | 0.017 | 0.021 | 55,306,000 | 998,970 | 0.0181 | 0.019 | 0.017 | 0.019 | 0.017 | 0.021 | 55,306,000 | 0.0181 | -9.52% |
| 2024-04-10 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.023 | 31,650,000 | 669,198 | 0.0211 | 0.021 | 0.020 | 0.021 | 0.020 | 0.023 | 31,650,000 | 0.0211 | -4.55% |
| 2024-04-09 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.023 | 117,966,000 | 2,512,594 | 0.0213 | 0.022 | 0.021 | 0.022 | 0.020 | 0.023 | 117,966,000 | 0.0213 | 15.79% |
| 2024-04-08 | 0 | 0.019 | 0.018 | 0.020 | 0.016 | 0.020 | 39,338,000 | 705,464 | 0.0179 | 0.019 | 0.018 | 0.020 | 0.016 | 0.020 | 39,338,000 | 0.0179 | 18.75% |
| 2024-04-05 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 838,000 | 13,818 | 0.0165 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 838,000 | 0.0165 | -5.88% |
| 2024-04-03 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 8,078,000 | 137,400 | 0.0170 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 8,078,000 | 0.0170 | 6.25% |
| 2024-04-02 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.019 | 29,562,000 | 514,292 | 0.0174 | 0.016 | 0.016 | 0.017 | 0.016 | 0.019 | 29,562,000 | 0.0174 | 0.00% |
| 2024-03-28 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 6,852,000 | 109,534 | 0.0160 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 6,852,000 | 0.0160 | 6.67% |
| 2024-03-27 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.017 | 18,716,000 | 285,992 | 0.0153 | 0.015 | 0.015 | 0.016 | 0.014 | 0.017 | 18,716,000 | 0.0153 | 0.00% |
| 2024-03-26 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 8,452,000 | 125,886 | 0.0149 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 8,452,000 | 0.0149 | 0.00% |
| 2024-03-25 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 22,428,000 | 345,512 | 0.0154 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 22,428,000 | 0.0154 | -6.25% |
| 2024-03-22 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.019 | 44,826,000 | 753,970 | 0.0168 | 0.016 | 0.016 | 0.017 | 0.015 | 0.019 | 44,826,000 | 0.0168 | -15.79% |
| 2024-03-21 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.020 | 17,886,000 | 331,130 | 0.0185 | 0.019 | 0.018 | 0.019 | 0.017 | 0.020 | 17,886,000 | 0.0185 | 5.56% |
| 2024-03-20 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 6,244,000 | 107,792 | 0.0173 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 6,244,000 | 0.0173 | 0.00% |
| 2024-03-19 | 0 | 0.018 | 0.016 | 0.018 | 0.017 | 0.019 | 21,296,400 | 379,398 | 0.0178 | 0.018 | 0.016 | 0.018 | 0.017 | 0.019 | 21,296,400 | 0.0178 | -5.26% |
| 2024-03-18 | 0 | 0.019 | 0.017 | 0.019 | 0.018 | 0.019 | 10,020,000 | 181,108 | 0.0181 | 0.019 | 0.017 | 0.019 | 0.018 | 0.019 | 10,020,000 | 0.0181 | 0.00% |
| 2024-03-15 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 67,082,000 | 1,221,446 | 0.0182 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 67,082,000 | 0.0182 | 11.76% |
| 2024-03-14 | 0 | 0.017 | 0.017 | 0.019 | 0.017 | 0.022 | 137,652,000 | 2,602,960 | 0.0189 | 0.017 | 0.017 | 0.019 | 0.017 | 0.022 | 137,652,000 | 0.0189 | -15.00% |
| 2024-03-13 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.024 | 123,592,000 | 2,578,208 | 0.0209 | 0.020 | 0.019 | 0.020 | 0.019 | 0.024 | 123,592,000 | 0.0209 | -9.09% |
| 2024-03-12 | 0 | 0.022 | 0.020 | 0.021 | 0.019 | 0.023 | 88,482,000 | 1,831,684 | 0.0207 | 0.022 | 0.020 | 0.021 | 0.019 | 0.023 | 88,482,000 | 0.0207 | 0.00% |
| 2024-03-11 | 0 | 0.022 | 0.021 | 0.022 | 0.015 | 0.025 | 292,282,000 | 6,168,756 | 0.0211 | 0.022 | 0.021 | 0.022 | 0.015 | 0.025 | 292,282,000 | 0.0211 | 46.67% |
| 2024-03-08 | 0 | 0.015 | 0.014 | 0.016 | 0.013 | 0.016 | 58,760,000 | 853,102 | 0.0145 | 0.015 | 0.014 | 0.016 | 0.013 | 0.016 | 58,760,000 | 0.0145 | 7.14% |
| 2024-03-07 | 0 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 32,116,000 | 425,322 | 0.0132 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 32,116,000 | 0.0132 | 16.67% |
| 2024-03-06 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 5,104,000 | 61,856 | 0.0121 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 5,104,000 | 0.0121 | -7.69% |
| 2024-03-05 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 5,482,000 | 66,746 | 0.0122 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 5,482,000 | 0.0122 | 8.33% |
| 2024-03-04 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 28,298,000 | 368,684 | 0.0130 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 28,298,000 | 0.0130 | -14.29% |
| 2024-03-01 | 0 | 0.014 | 0.013 | 0.014 | 0.012 | 0.016 | 64,398,000 | 854,726 | 0.0133 | 0.014 | 0.013 | 0.014 | 0.012 | 0.016 | 64,398,000 | 0.0133 | -12.50% |
| 2024-02-29 | 0 | 0.016 | 0.015 | 0.016 | 0.012 | 0.017 | 257,972,000 | 3,813,806 | 0.0148 | 0.016 | 0.015 | 0.016 | 0.012 | 0.017 | 257,972,000 | 0.0148 | 45.45% |
| 2024-02-28 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 686,000 | 7,944 | 0.0116 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 686,000 | 0.0116 | -8.33% |
| 2024-02-27 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 15,010,000 | 172,110 | 0.0115 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 15,010,000 | 0.0115 | 0.00% |
| 2024-02-26 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 1,002,000 | 11,132 | 0.0111 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 1,002,000 | 0.0111 | 0.00% |
| 2024-02-23 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 17,578,000 | 193,160 | 0.0110 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 17,578,000 | 0.0110 | 0.00% |
| 2024-02-22 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 1,104,000 | 12,148 | 0.0110 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 1,104,000 | 0.0110 | 0.00% |
| 2024-02-21 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 19,318,000 | 208,808 | 0.0108 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 19,318,000 | 0.0108 | 9.09% |
| 2024-02-20 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 11,664,000 | 126,512 | 0.0108 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 11,664,000 | 0.0108 | 10.00% |
| 2024-02-19 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 1,500,000 | 16,200 | 0.0108 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 1,500,000 | 0.0108 | -9.09% |
| 2024-02-16 | 0 | 0.011 | 0.010 | 0.011 | 0.011 | 0.012 | 7,940,000 | 87,446 | 0.0110 | 0.011 | 0.010 | 0.011 | 0.011 | 0.012 | 7,940,000 | 0.0110 | 0.00% |
| 2024-02-15 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 4,482,000 | 49,274 | 0.0110 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 4,482,000 | 0.0110 | 0.00% |
| 2024-02-14 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 3,380,000 | 35,880 | 0.0106 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 3,380,000 | 0.0106 | 0.00% |
| 2024-02-09 | 0 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 2,414,000 | 26,554 | 0.0110 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 2,414,000 | 0.0110 | 0.00% |
| 2024-02-08 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 12,910,000 | 141,836 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 12,910,000 | 0.0110 | 10.00% |
| 2024-02-07 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 3,104,000 | 33,908 | 0.0109 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 3,104,000 | 0.0109 | 0.00% |
| 2024-02-06 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 534,000 | 5,840 | 0.0109 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 534,000 | 0.0109 | 0.00% |
| 2024-02-05 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 8,496,000 | 85,544 | 0.0101 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 8,496,000 | 0.0101 | 0.00% |
| 2024-02-02 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 11,660,000 | 126,484 | 0.0108 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 11,660,000 | 0.0108 | 0.00% |
| 2024-02-01 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.012 | 27,752,000 | 312,030 | 0.0112 | 0.010 | 0.010 | 0.011 | 0.010 | 0.012 | 27,752,000 | 0.0112 | -9.09% |
| 2024-01-31 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.012 | 13,990,000 | 155,796 | 0.0111 | 0.011 | 0.011 | 0.012 | 0.010 | 0.012 | 13,990,000 | 0.0111 | 0.00% |
| 2024-01-30 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 10,032,000 | 105,982 | 0.0106 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 10,032,000 | 0.0106 | 0.00% |
| 2024-01-29 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.013 | 52,908,000 | 590,630 | 0.0112 | 0.011 | 0.011 | 0.012 | 0.010 | 0.013 | 52,908,000 | 0.0112 | 10.00% |
| 2024-01-26 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 2,190,000 | 21,900 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 2,190,000 | 0.0100 | 0.00% |
| 2024-01-25 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 7,462,000 | 76,270 | 0.0102 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 7,462,000 | 0.0102 | -9.09% |
| 2024-01-24 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 9,420,000 | 100,946 | 0.0107 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 9,420,000 | 0.0107 | 10.00% |
| 2024-01-23 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 3,806,000 | 39,530 | 0.0104 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 3,806,000 | 0.0104 | 0.00% |
| 2024-01-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 11,632,000 | 116,320 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 11,632,000 | 0.0100 | 0.00% |
| 2024-01-19 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 3,596,000 | 37,038 | 0.0103 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 3,596,000 | 0.0103 | -9.09% |
| 2024-01-18 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 24,646,000 | 255,460 | 0.0104 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 24,646,000 | 0.0104 | 10.00% |
| 2024-01-17 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 100,418,000 | 1,023,706 | 0.0102 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 100,418,000 | 0.0102 | -16.67% |
| 2024-01-16 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 28,478,000 | 317,364 | 0.0111 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 28,478,000 | 0.0111 | 0.00% |
| 2024-01-15 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.012 | 9,424,000 | 110,748 | 0.0118 | 0.012 | 0.012 | 0.013 | 0.011 | 0.012 | 9,424,000 | 0.0118 | 9.09% |
| 2024-01-12 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.013 | 724,000 | 9,374 | 0.0129 | 0.011 | 0.011 | 0.013 | 0.011 | 0.013 | 724,000 | 0.0129 | -8.33% |
| 2024-01-11 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.012 | 2,360,000 | 28,316 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.011 | 0.012 | 2,360,000 | 0.0120 | 0.00% |
| 2024-01-10 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 8,032,000 | 95,514 | 0.0119 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 8,032,000 | 0.0119 | 0.00% |
| 2024-01-09 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 5,844,000 | 70,166 | 0.0120 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 5,844,000 | 0.0120 | -7.69% |
| 2024-01-08 | 0 | 0.013 | 0.011 | 0.013 | 0.011 | 0.013 | 31,368,000 | 376,690 | 0.0120 | 0.013 | 0.011 | 0.013 | 0.011 | 0.013 | 31,368,000 | 0.0120 | 0.00% |
| 2024-01-05 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 11,096,000 | 136,478 | 0.0123 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 11,096,000 | 0.0123 | 0.00% |
| 2024-01-04 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 11,754,000 | 147,052 | 0.0125 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 11,754,000 | 0.0125 | 8.33% |
| 2024-01-03 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 9,446,000 | 112,564 | 0.0119 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 9,446,000 | 0.0119 | 9.09% |
| 2024-01-02 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 7,120,000 | 85,434 | 0.0120 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 7,120,000 | 0.0120 | -8.33% |
| 2023-12-29 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 46,940,000 | 558,282 | 0.0119 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 46,940,000 | 0.0119 | 0.00% |
| 2023-12-28 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 7,378,000 | 94,162 | 0.0128 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 7,378,000 | 0.0128 | -7.69% |
| 2023-12-27 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 3,994,000 | 49,504 | 0.0124 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 3,994,000 | 0.0124 | 0.00% |
| 2023-12-22 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 21,962,000 | 268,466 | 0.0122 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 21,962,000 | 0.0122 | 0.00% |
| 2023-12-21 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 10,184,000 | 133,376 | 0.0131 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 10,184,000 | 0.0131 | 0.00% |
| 2023-12-20 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 7,048,000 | 88,700 | 0.0126 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 7,048,000 | 0.0126 | -7.14% |
| 2023-12-19 | 0 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 1,624,000 | 21,504 | 0.0132 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 1,624,000 | 0.0132 | 0.00% |
| 2023-12-18 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 19,766,000 | 257,778 | 0.0130 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 19,766,000 | 0.0130 | 0.00% |
| 2023-12-15 | 0 | 0.014 | 0.014 | 0.015 | 0.012 | 0.015 | 75,080,000 | 1,018,674 | 0.0136 | 0.014 | 0.014 | 0.015 | 0.012 | 0.015 | 75,080,000 | 0.0136 | 27.27% |
| 2023-12-14 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,194,000 | 13,134 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,194,000 | 0.0110 | 0.00% |
| 2023-12-13 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 4,450,000 | 53,068 | 0.0119 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 4,450,000 | 0.0119 | -8.33% |
| 2023-12-12 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 4,486,000 | 52,040 | 0.0116 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 4,486,000 | 0.0116 | 9.09% |
| 2023-12-11 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 6,100,000 | 71,746 | 0.0118 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 6,100,000 | 0.0118 | -8.33% |
| 2023-12-08 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 4,616,000 | 54,394 | 0.0118 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 4,616,000 | 0.0118 | 0.00% |
| 2023-12-07 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 22,998,000 | 253,562 | 0.0110 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 22,998,000 | 0.0110 | 9.09% |
| 2023-12-06 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.013 | 848,000 | 10,168 | 0.0120 | 0.011 | 0.011 | 0.012 | 0.011 | 0.013 | 848,000 | 0.0120 | -8.33% |
| 2023-12-05 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.012 | 1,570,000 | 18,412 | 0.0117 | 0.012 | 0.012 | 0.013 | 0.011 | 0.012 | 1,570,000 | 0.0117 | 0.00% |
| 2023-12-04 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.013 | 3,744,000 | 44,638 | 0.0119 | 0.012 | 0.012 | 0.013 | 0.011 | 0.013 | 3,744,000 | 0.0119 | 0.00% |
| 2023-12-01 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 416,000 | 5,112 | 0.0123 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 416,000 | 0.0123 | 0.00% |
| 2023-11-30 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 1,700,000 | 20,400 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 1,700,000 | 0.0120 | 0.00% |
| 2023-11-29 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 5,336,000 | 64,034 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 5,336,000 | 0.0120 | -7.69% |
| 2023-11-28 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 5,646,000 | 67,826 | 0.0120 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 5,646,000 | 0.0120 | 0.00% |
| 2023-11-27 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 39,954,000 | 480,244 | 0.0120 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 39,954,000 | 0.0120 | 8.33% |
| 2023-11-24 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 13,402,000 | 170,400 | 0.0127 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 13,402,000 | 0.0127 | -7.69% |
| 2023-11-23 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 19,118,000 | 239,126 | 0.0125 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 19,118,000 | 0.0125 | 0.00% |
| 2023-11-22 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 1,152,000 | 14,976 | 0.0130 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 1,152,000 | 0.0130 | 0.00% |
| 2023-11-21 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 11,318,000 | 149,902 | 0.0132 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 11,318,000 | 0.0132 | 8.33% |
| 2023-11-20 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 8,656,000 | 109,920 | 0.0127 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 8,656,000 | 0.0127 | -7.69% |
| 2023-11-17 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 13,562,000 | 175,888 | 0.0130 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 13,562,000 | 0.0130 | 0.00% |
| 2023-11-16 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 6,494,000 | 84,038 | 0.0129 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 6,494,000 | 0.0129 | 0.00% |
| 2023-11-15 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 22,696,000 | 275,610 | 0.0121 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 22,696,000 | 0.0121 | 0.00% |
| 2023-11-14 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 6,644,000 | 86,250 | 0.0130 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 6,644,000 | 0.0130 | 0.00% |
| 2023-11-13 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 15,054,000 | 195,700 | 0.0130 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 15,054,000 | 0.0130 | 0.00% |
| 2023-11-10 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 15,620,000 | 196,666 | 0.0126 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 15,620,000 | 0.0126 | -7.14% |
| 2023-11-09 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 660,000 | 8,614 | 0.0131 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 660,000 | 0.0131 | 7.69% |
| 2023-11-08 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 1,856,000 | 24,134 | 0.0130 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 1,856,000 | 0.0130 | 0.00% |
| 2023-11-07 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 12,794,000 | 167,334 | 0.0131 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 12,794,000 | 0.0131 | 0.00% |
| 2023-11-06 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 2,576,000 | 33,488 | 0.0130 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 2,576,000 | 0.0130 | 0.00% |
| 2023-11-03 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.015 | 21,650,000 | 281,894 | 0.0130 | 0.013 | 0.012 | 0.013 | 0.013 | 0.015 | 21,650,000 | 0.0130 | -7.14% |
| 2023-11-02 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.015 | 5,444,000 | 76,610 | 0.0141 | 0.014 | 0.013 | 0.014 | 0.014 | 0.015 | 5,444,000 | 0.0141 | -6.67% |
| 2023-11-01 | 0 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 7,388,000 | 101,368 | 0.0137 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 7,388,000 | 0.0137 | 7.14% |
| 2023-10-31 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 2,466,000 | 34,494 | 0.0140 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 2,466,000 | 0.0140 | 0.00% |
| 2023-10-30 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 1,170,000 | 16,208 | 0.0139 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 1,170,000 | 0.0139 | 0.00% |
| 2023-10-27 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 4,738,000 | 65,820 | 0.0139 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 4,738,000 | 0.0139 | 0.00% |
| 2023-10-26 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 13,926,000 | 189,054 | 0.0136 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 13,926,000 | 0.0136 | 0.00% |
| 2023-10-25 | 0 | 0.014 | 0.013 | 0.015 | 0.013 | 0.015 | 14,902,000 | 210,646 | 0.0141 | 0.014 | 0.013 | 0.015 | 0.013 | 0.015 | 14,902,000 | 0.0141 | -12.50% |
| 2023-10-24 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 4,110,000 | 59,702 | 0.0145 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 4,110,000 | 0.0145 | 6.67% |
| 2023-10-20 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.016 | 7,072,500 | 107,645 | 0.0152 | 0.015 | 0.014 | 0.015 | 0.015 | 0.016 | 7,072,500 | 0.0152 | 0.00% |
| 2023-10-19 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 2,038,000 | 32,472 | 0.0159 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 2,038,000 | 0.0159 | -11.76% |
| 2023-10-18 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.019 | 1,886,000 | 30,864 | 0.0164 | 0.017 | 0.016 | 0.017 | 0.016 | 0.019 | 1,886,000 | 0.0164 | -5.56% |
| 2023-10-17 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 10,592,000 | 185,542 | 0.0175 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 10,592,000 | 0.0175 | 5.88% |
| 2023-10-16 | 0 | 0.017 | 0.016 | 0.018 | 0.014 | 0.018 | 13,044,000 | 209,910 | 0.0161 | 0.017 | 0.016 | 0.018 | 0.014 | 0.018 | 13,044,000 | 0.0161 | 21.43% |
| 2023-10-13 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.018 | 14,874,860 | 243,292 | 0.0164 | 0.014 | 0.014 | 0.016 | 0.014 | 0.018 | 14,874,860 | 0.0164 | -17.65% |
| 2023-10-12 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.020 | 13,778,000 | 244,106 | 0.0177 | 0.017 | 0.017 | 0.018 | 0.016 | 0.020 | 13,778,000 | 0.0177 | -10.53% |
| 2023-10-11 | 0 | 0.019 | 0.018 | 0.019 | 0.013 | 0.022 | 63,172,000 | 1,120,232 | 0.0177 | 0.019 | 0.018 | 0.019 | 0.013 | 0.022 | 63,172,000 | 0.0177 | 46.15% |
| 2023-10-10 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.015 | 840,000 | 12,412 | 0.0148 | 0.013 | 0.013 | 0.015 | 0.013 | 0.015 | 840,000 | 0.0148 | -7.14% |
| 2023-10-09 | 0 | 0.014 | 0.013 | 0.015 | 0.014 | 0.014 | 98,000 | 1,372 | 0.0140 | 0.014 | 0.013 | 0.015 | 0.014 | 0.014 | 98,000 | 0.0140 | 0.00% |
| 2023-10-06 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 3,720,000 | 52,088 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 3,720,000 | 0.0140 | 0.00% |
| 2023-10-05 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.014 | 2,756,000 | 38,544 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.013 | 0.014 | 2,756,000 | 0.0140 | 0.00% |
| 2023-10-04 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 6,234,000 | 87,278 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 6,234,000 | 0.0140 | 7.69% |
| 2023-10-03 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.013 | 9,430,000 | 118,062 | 0.0125 | 0.013 | 0.013 | 0.014 | 0.012 | 0.013 | 9,430,000 | 0.0125 | 0.00% |
| 2023-09-29 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 2,204,000 | 26,150 | 0.0119 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 2,204,000 | 0.0119 | 0.00% |
| 2023-09-28 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 21,522,000 | 268,330 | 0.0125 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 21,522,000 | 0.0125 | -7.14% |
| 2023-09-27 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 16,188,000 | 216,486 | 0.0134 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 16,188,000 | 0.0134 | 7.69% |
| 2023-09-26 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 11,434,000 | 152,628 | 0.0133 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 11,434,000 | 0.0133 | -7.14% |
| 2023-09-25 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 5,674,000 | 77,418 | 0.0136 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 5,674,000 | 0.0136 | 0.00% |
| 2023-09-22 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.014 | 9,060,000 | 126,838 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.013 | 0.014 | 9,060,000 | 0.0140 | 0.00% |
| 2023-09-21 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 9,068,000 | 127,712 | 0.0141 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 9,068,000 | 0.0141 | -6.67% |
| 2023-09-20 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 3,950,000 | 55,830 | 0.0141 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 3,950,000 | 0.0141 | 0.00% |
| 2023-09-19 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 6,464,000 | 97,118 | 0.0150 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 6,464,000 | 0.0150 | -6.25% |
| 2023-09-18 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 16,494,000 | 252,000 | 0.0153 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 16,494,000 | 0.0153 | 6.67% |
| 2023-09-15 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 10,882,000 | 172,188 | 0.0158 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 10,882,000 | 0.0158 | -6.25% |
| 2023-09-14 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 15,012,000 | 234,084 | 0.0156 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 15,012,000 | 0.0156 | 6.67% |
| 2023-09-13 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.017 | 21,118,000 | 319,914 | 0.0151 | 0.015 | 0.014 | 0.015 | 0.015 | 0.017 | 21,118,000 | 0.0151 | -11.76% |
| 2023-09-12 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 12,214,000 | 197,826 | 0.0162 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 12,214,000 | 0.0162 | 0.00% |
| 2023-09-11 | 0 | 0.017 | 0.017 | 0.019 | 0.016 | 0.018 | 13,014,000 | 221,756 | 0.0170 | 0.017 | 0.017 | 0.019 | 0.016 | 0.018 | 13,014,000 | 0.0170 | 6.25% |
| 2023-09-07 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.017 | 8,190,000 | 131,060 | 0.0160 | 0.016 | 0.015 | 0.016 | 0.016 | 0.017 | 8,190,000 | 0.0160 | -5.88% |
| 2023-09-06 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.018 | 22,734,000 | 383,366 | 0.0169 | 0.017 | 0.016 | 0.017 | 0.015 | 0.018 | 22,734,000 | 0.0169 | -5.56% |
| 2023-09-05 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.018 | 7,836,000 | 138,066 | 0.0176 | 0.018 | 0.018 | 0.019 | 0.017 | 0.018 | 7,836,000 | 0.0176 | -5.26% |
| 2023-09-04 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 9,780,000 | 180,178 | 0.0184 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 9,780,000 | 0.0184 | 11.76% |
| 2023-08-31 | 0 | 0.017 | 0.017 | 0.018 | 0.013 | 0.020 | 76,586,000 | 1,200,662 | 0.0157 | 0.017 | 0.017 | 0.018 | 0.013 | 0.020 | 76,586,000 | 0.0157 | -19.05% |
| 2023-08-30 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.023 | 5,292,000 | 110,864 | 0.0209 | 0.021 | 0.020 | 0.021 | 0.020 | 0.023 | 5,292,000 | 0.0209 | 0.00% |
| 2023-08-29 | 0 | 0.021 | 0.020 | 0.022 | 0.020 | 0.023 | 9,352,040 | 204,992 | 0.0219 | 0.021 | 0.020 | 0.022 | 0.020 | 0.023 | 9,352,040 | 0.0219 | 5.00% |
| 2023-08-28 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.021 | 4,802,000 | 95,280 | 0.0198 | 0.020 | 0.020 | 0.021 | 0.019 | 0.021 | 4,802,000 | 0.0198 | 5.26% |
| 2023-08-25 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 6,720,000 | 124,780 | 0.0186 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 6,720,000 | 0.0186 | -5.00% |
| 2023-08-24 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 15,866,000 | 302,536 | 0.0191 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 15,866,000 | 0.0191 | 0.00% |
| 2023-08-23 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.022 | 17,846,000 | 360,542 | 0.0202 | 0.020 | 0.019 | 0.020 | 0.020 | 0.022 | 17,846,000 | 0.0202 | -9.09% |
| 2023-08-22 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 5,768,000 | 123,468 | 0.0214 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 5,768,000 | 0.0214 | 0.00% |
| 2023-08-21 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 16,856,000 | 372,672 | 0.0221 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 16,856,000 | 0.0221 | -4.35% |
| 2023-08-18 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 4,142,000 | 94,278 | 0.0228 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 4,142,000 | 0.0228 | 0.00% |
| 2023-08-17 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.023 | 1,888,000 | 42,274 | 0.0224 | 0.023 | 0.023 | 0.024 | 0.022 | 0.023 | 1,888,000 | 0.0224 | -4.17% |
| 2023-08-16 | 0 | 0.024 | 0.022 | 0.024 | 0.022 | 0.024 | 3,568,000 | 81,072 | 0.0227 | 0.024 | 0.022 | 0.024 | 0.022 | 0.024 | 3,568,000 | 0.0227 | 0.00% |
| 2023-08-15 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 22,518,000 | 527,248 | 0.0234 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 22,518,000 | 0.0234 | 0.00% |
| 2023-08-14 | 0 | 0.024 | 0.024 | 0.026 | 0.023 | 0.026 | 36,580,000 | 880,472 | 0.0241 | 0.024 | 0.024 | 0.026 | 0.023 | 0.026 | 36,580,000 | 0.0241 | -4.00% |
| 2023-08-11 | 0 | 0.025 | 0.023 | 0.025 | 0.024 | 0.026 | 14,380,000 | 350,978 | 0.0244 | 0.025 | 0.023 | 0.025 | 0.024 | 0.026 | 14,380,000 | 0.0244 | 0.00% |
| 2023-08-10 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 15,800,000 | 381,322 | 0.0241 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 15,800,000 | 0.0241 | 0.00% |
| 2023-08-09 | 0 | 0.025 | 0.024 | 0.026 | 0.025 | 0.027 | 12,718,000 | 318,974 | 0.0251 | 0.025 | 0.024 | 0.026 | 0.025 | 0.027 | 12,718,000 | 0.0251 | -7.41% |
| 2023-08-08 | 0 | 0.027 | 0.026 | 0.027 | 0.024 | 0.028 | 31,430,000 | 853,644 | 0.0272 | 0.027 | 0.026 | 0.027 | 0.024 | 0.028 | 31,430,000 | 0.0272 | 8.00% |
| 2023-08-07 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 9,772,000 | 239,838 | 0.0245 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 9,772,000 | 0.0245 | 0.00% |
| 2023-08-04 | 0 | 0.025 | 0.024 | 0.026 | 0.024 | 0.025 | 4,340,000 | 108,346 | 0.0250 | 0.025 | 0.024 | 0.026 | 0.024 | 0.025 | 4,340,000 | 0.0250 | 0.00% |
| 2023-08-03 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 6,172,000 | 150,228 | 0.0243 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 6,172,000 | 0.0243 | 0.00% |
| 2023-08-02 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 3,568,000 | 87,532 | 0.0245 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 3,568,000 | 0.0245 | 4.17% |
| 2023-08-01 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.026 | 27,402,000 | 660,666 | 0.0241 | 0.024 | 0.024 | 0.025 | 0.023 | 0.026 | 27,402,000 | 0.0241 | -7.69% |
| 2023-07-31 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.029 | 14,752,000 | 387,888 | 0.0263 | 0.026 | 0.026 | 0.027 | 0.025 | 0.029 | 14,752,000 | 0.0263 | -3.70% |
| 2023-07-28 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.029 | 19,338,000 | 508,678 | 0.0263 | 0.027 | 0.026 | 0.027 | 0.025 | 0.029 | 19,338,000 | 0.0263 | -3.57% |
| 2023-07-27 | 0 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 3,936,000 | 106,256 | 0.0270 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 3,936,000 | 0.0270 | 3.70% |
| 2023-07-26 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 3,880,000 | 101,294 | 0.0261 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 3,880,000 | 0.0261 | 0.00% |
| 2023-07-25 | 0 | 0.027 | 0.027 | 0.028 | 0.025 | 0.027 | 2,900,000 | 76,738 | 0.0265 | 0.027 | 0.027 | 0.028 | 0.025 | 0.027 | 2,900,000 | 0.0265 | 0.00% |
| 2023-07-24 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 1,528,000 | 41,154 | 0.0269 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 1,528,000 | 0.0269 | -3.57% |
| 2023-07-21 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 2,928,000 | 80,028 | 0.0273 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 2,928,000 | 0.0273 | 0.00% |
| 2023-07-20 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 692,000 | 18,628 | 0.0269 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 692,000 | 0.0269 | 0.00% |
| 2023-07-19 | 0 | 0.028 | 0.026 | 0.028 | 0.027 | 0.029 | 4,800,000 | 131,188 | 0.0273 | 0.028 | 0.026 | 0.028 | 0.027 | 0.029 | 4,800,000 | 0.0273 | 3.70% |
| 2023-07-18 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 1,126,000 | 29,916 | 0.0266 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 1,126,000 | 0.0266 | -3.57% |
| 2023-07-14 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 2,672,000 | 72,334 | 0.0271 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 2,672,000 | 0.0271 | 0.00% |
| 2023-07-13 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 1,324,000 | 36,952 | 0.0279 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 1,324,000 | 0.0279 | 0.00% |
| 2023-07-12 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 1,604,000 | 43,978 | 0.0274 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 1,604,000 | 0.0274 | -3.45% |
| 2023-07-11 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 5,398,000 | 153,472 | 0.0284 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 5,398,000 | 0.0284 | 0.00% |
| 2023-07-10 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 2,450,000 | 68,654 | 0.0280 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 2,450,000 | 0.0280 | 0.00% |
| 2023-07-07 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 5,916,000 | 166,742 | 0.0282 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 5,916,000 | 0.0282 | 0.00% |
| 2023-07-06 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.030 | 11,084,000 | 311,948 | 0.0281 | 0.029 | 0.028 | 0.029 | 0.027 | 0.030 | 11,084,000 | 0.0281 | -3.33% |
| 2023-07-05 | 0 | 0.030 | 0.029 | 0.030 | 0.024 | 0.031 | 75,990,000 | 2,151,476 | 0.0283 | 0.030 | 0.029 | 0.030 | 0.024 | 0.031 | 75,990,000 | 0.0283 | 25.00% |
| 2023-07-04 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 1,428,000 | 33,554 | 0.0235 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 1,428,000 | 0.0235 | 4.35% |
| 2023-07-03 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 2,078,000 | 49,652 | 0.0239 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 2,078,000 | 0.0239 | 0.00% |
| 2023-06-30 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 1,676,000 | 40,018 | 0.0239 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 1,676,000 | 0.0239 | -4.17% |
| 2023-06-29 | 0 | 0.024 | 0.023 | 0.024 | 0.024 | 0.024 | 2,000,000 | 48,000 | 0.0240 | 0.024 | 0.023 | 0.024 | 0.024 | 0.024 | 2,000,000 | 0.0240 | 0.00% |
| 2023-06-28 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 13,368,000 | 323,472 | 0.0242 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 13,368,000 | 0.0242 | -4.00% |
| 2023-06-27 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 15,316,000 | 375,356 | 0.0245 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 15,316,000 | 0.0245 | -3.85% |
| 2023-06-26 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 14,880,000 | 380,232 | 0.0256 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 14,880,000 | 0.0256 | -3.70% |
| 2023-06-23 | 0 | 0.027 | 0.026 | 0.028 | 0.026 | 0.027 | 1,452,000 | 39,130 | 0.0269 | 0.027 | 0.026 | 0.028 | 0.026 | 0.027 | 1,452,000 | 0.0269 | 0.00% |
| 2023-06-21 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 5,296,000 | 144,992 | 0.0274 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 5,296,000 | 0.0274 | 0.00% |
| 2023-06-20 | 0 | 0.027 | 0.027 | 0.029 | 0.027 | 0.029 | 3,792,000 | 106,320 | 0.0280 | 0.027 | 0.027 | 0.029 | 0.027 | 0.029 | 3,792,000 | 0.0280 | -10.00% |
| 2023-06-19 | 0 | 0.030 | 0.029 | 0.030 | 0.027 | 0.031 | 23,822,000 | 705,000 | 0.0296 | 0.030 | 0.029 | 0.030 | 0.027 | 0.031 | 23,822,000 | 0.0296 | 11.11% |
| 2023-06-16 | 0 | 0.027 | 0.025 | 0.027 | 0.022 | 0.028 | 14,854,000 | 376,902 | 0.0254 | 0.027 | 0.025 | 0.027 | 0.022 | 0.028 | 14,854,000 | 0.0254 | 17.39% |
| 2023-06-15 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.024 | 5,166,000 | 119,182 | 0.0231 | 0.023 | 0.023 | 0.024 | 0.022 | 0.024 | 5,166,000 | 0.0231 | -4.17% |
| 2023-06-14 | 0 | 0.024 | 0.023 | 0.024 | 0.020 | 0.026 | 33,882,000 | 793,140 | 0.0234 | 0.024 | 0.023 | 0.024 | 0.020 | 0.026 | 33,882,000 | 0.0234 | -11.11% |
| 2023-06-13 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 10,162,000 | 265,436 | 0.0261 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 10,162,000 | 0.0261 | 0.00% |
| 2023-06-12 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 6,214,000 | 168,282 | 0.0271 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 6,214,000 | 0.0271 | -3.57% |
| 2023-06-09 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 7,568,000 | 206,840 | 0.0273 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 7,568,000 | 0.0273 | 0.00% |
| 2023-06-08 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 3,664,000 | 100,794 | 0.0275 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 3,664,000 | 0.0275 | 0.00% |
| 2023-06-07 | 0 | 0.028 | 0.027 | 0.029 | 0.027 | 0.028 | 13,442,000 | 375,952 | 0.0280 | 0.028 | 0.027 | 0.029 | 0.027 | 0.028 | 13,442,000 | 0.0280 | 0.00% |
| 2023-06-06 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 3,786,000 | 109,274 | 0.0289 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 3,786,000 | 0.0289 | -3.45% |
| 2023-06-05 | 0 | 0.029 | 0.028 | 0.029 | 0.029 | 0.029 | 5,418,000 | 157,122 | 0.0290 | 0.029 | 0.028 | 0.029 | 0.029 | 0.029 | 5,418,000 | 0.0290 | -3.33% |
| 2023-06-02 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 4,850,000 | 141,216 | 0.0291 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 4,850,000 | 0.0291 | 0.00% |
| 2023-06-01 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 7,930,000 | 232,280 | 0.0293 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 7,930,000 | 0.0293 | 3.45% |
| 2023-05-31 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 15,308,000 | 443,092 | 0.0289 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 15,308,000 | 0.0289 | -3.33% |
| 2023-05-30 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 11,664,000 | 347,622 | 0.0298 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 11,664,000 | 0.0298 | 3.45% |
| 2023-05-29 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.031 | 11,512,000 | 336,826 | 0.0293 | 0.029 | 0.028 | 0.029 | 0.028 | 0.031 | 11,512,000 | 0.0293 | -3.33% |
| 2023-05-25 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.032 | 33,144,000 | 979,436 | 0.0296 | 0.030 | 0.029 | 0.030 | 0.028 | 0.032 | 33,144,000 | 0.0296 | 0.00% |
| 2023-05-24 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.032 | 12,476,000 | 382,304 | 0.0306 | 0.030 | 0.030 | 0.031 | 0.030 | 0.032 | 12,476,000 | 0.0306 | 0.00% |
| 2023-05-23 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.033 | 12,940,000 | 394,900 | 0.0305 | 0.030 | 0.030 | 0.031 | 0.030 | 0.033 | 12,940,000 | 0.0305 | -3.23% |
| 2023-05-22 | 0 | 0.031 | 0.031 | 0.032 | 0.028 | 0.033 | 23,928,000 | 767,946 | 0.0321 | 0.031 | 0.031 | 0.032 | 0.028 | 0.033 | 23,928,000 | 0.0321 | 6.90% |
| 2023-05-19 | 0 | 0.029 | 0.028 | 0.030 | 0.029 | 0.032 | 20,874,000 | 615,894 | 0.0295 | 0.029 | 0.028 | 0.030 | 0.029 | 0.032 | 20,874,000 | 0.0295 | 0.00% |
| 2023-05-18 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.030 | 14,304,000 | 403,524 | 0.0282 | 0.029 | 0.027 | 0.029 | 0.027 | 0.030 | 14,304,000 | 0.0282 | 7.41% |
| 2023-05-17 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 15,232,000 | 398,994 | 0.0262 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 15,232,000 | 0.0262 | -3.57% |
| 2023-05-16 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.029 | 9,254,000 | 254,232 | 0.0275 | 0.028 | 0.027 | 0.028 | 0.026 | 0.029 | 9,254,000 | 0.0275 | 0.00% |
| 2023-05-15 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.032 | 26,740,000 | 767,286 | 0.0287 | 0.028 | 0.027 | 0.028 | 0.027 | 0.032 | 26,740,000 | 0.0287 | -12.50% |
| 2023-05-12 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 16,260,000 | 501,272 | 0.0308 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 16,260,000 | 0.0308 | 0.00% |
| 2023-05-11 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.035 | 33,104,000 | 1,097,518 | 0.0332 | 0.032 | 0.032 | 0.033 | 0.032 | 0.035 | 33,104,000 | 0.0332 | 0.00% |
| 2023-05-10 | 0 | 0.032 | 0.031 | 0.032 | 0.029 | 0.036 | 55,346,000 | 1,818,894 | 0.0329 | 0.032 | 0.031 | 0.032 | 0.029 | 0.036 | 55,346,000 | 0.0329 | 6.67% |
| 2023-05-09 | 0 | 0.030 | 0.029 | 0.030 | 0.027 | 0.033 | 28,460,000 | 861,090 | 0.0303 | 0.030 | 0.029 | 0.030 | 0.027 | 0.033 | 28,460,000 | 0.0303 | 7.14% |
| 2023-05-08 | 0 | 0.028 | 0.027 | 0.028 | 0.024 | 0.030 | 60,668,000 | 1,609,554 | 0.0265 | 0.028 | 0.027 | 0.028 | 0.024 | 0.030 | 60,668,000 | 0.0265 | -6.67% |
| 2023-05-05 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.038 | 165,590,000 | 5,561,776 | 0.0336 | 0.030 | 0.029 | 0.030 | 0.029 | 0.038 | 165,590,000 | 0.0336 | 3.45% |
| 2023-05-04 | 0 | 0.029 | 0.029 | 0.031 | 0.017 | 0.032 | 144,492,000 | 3,747,198 | 0.0259 | 0.029 | 0.029 | 0.031 | 0.017 | 0.032 | 144,492,000 | 0.0259 | 70.59% |
| 2023-05-03 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.020 | 50,658,000 | 865,528 | 0.0171 | 0.017 | 0.016 | 0.017 | 0.016 | 0.020 | 50,658,000 | 0.0171 | -15.00% |
| 2023-05-02 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.026 | 36,544,000 | 799,978 | 0.0219 | 0.020 | 0.020 | 0.021 | 0.020 | 0.026 | 36,544,000 | 0.0219 | -23.08% |
| 2023-04-28 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.030 | 28,826,000 | 789,630 | 0.0274 | 0.026 | 0.026 | 0.027 | 0.026 | 0.030 | 28,826,000 | 0.0274 | -10.34% |
| 2023-04-27 | 0 | 0.029 | 0.028 | 0.029 | 0.026 | 0.052 | 160,440,000 | 5,193,568 | 0.0324 | 0.029 | 0.028 | 0.029 | 0.026 | 0.052 | 160,440,000 | 0.0324 | -27.50% |
| 2023-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.054 | 214,612,000 | 9,550,648 | 0.0445 | 0.040 | 0.039 | 0.040 | 0.038 | 0.054 | 214,612,000 | 0.0445 | -25.93% |
| 2021-03-30 | 0 | 0.054 | 0.053 | 0.054 | 0.049 | 0.054 | 37,884,000 | 1,948,114 | 0.0514 | 0.054 | 0.053 | 0.054 | 0.049 | 0.054 | 37,884,000 | 0.0514 | 5.88% |
| 2021-03-29 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.055 | 44,362,000 | 2,301,362 | 0.0519 | 0.051 | 0.050 | 0.051 | 0.050 | 0.055 | 44,362,000 | 0.0519 | 0.00% |
| 2021-03-26 | 0 | 0.051 | 0.051 | 0.052 | 0.050 | 0.062 | 97,352,000 | 5,443,696 | 0.0559 | 0.051 | 0.051 | 0.052 | 0.050 | 0.062 | 97,352,000 | 0.0559 | -13.56% |
| 2021-03-25 | 0 | 0.059 | 0.058 | 0.059 | 0.056 | 0.061 | 34,182,000 | 1,975,264 | 0.0578 | 0.059 | 0.058 | 0.059 | 0.056 | 0.061 | 34,182,000 | 0.0578 | -1.67% |
| 2021-03-24 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.064 | 55,576,000 | 3,390,452 | 0.0610 | 0.060 | 0.059 | 0.060 | 0.059 | 0.064 | 55,576,000 | 0.0610 | -3.23% |
| 2021-03-23 | 0 | 0.062 | 0.060 | 0.062 | 0.059 | 0.067 | 74,696,000 | 4,696,846 | 0.0629 | 0.062 | 0.060 | 0.062 | 0.059 | 0.067 | 74,696,000 | 0.0629 | -1.59% |
| 2021-03-22 | 0 | 0.063 | 0.062 | 0.063 | 0.053 | 0.063 | 64,302,000 | 3,761,548 | 0.0585 | 0.063 | 0.062 | 0.063 | 0.053 | 0.063 | 64,302,000 | 0.0585 | 16.67% |
| 2021-03-19 | 0 | 0.054 | 0.054 | 0.055 | 0.053 | 0.055 | 7,620,000 | 412,292 | 0.0541 | 0.054 | 0.054 | 0.055 | 0.053 | 0.055 | 7,620,000 | 0.0541 | 0.00% |
| 2021-03-18 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.055 | 103,770,000 | 5,515,704 | 0.0532 | 0.054 | 0.053 | 0.054 | 0.052 | 0.055 | 103,770,000 | 0.0532 | 1.89% |
| 2021-03-17 | 0 | 0.053 | 0.052 | 0.053 | 0.048 | 0.056 | 88,336,000 | 4,523,014 | 0.0512 | 0.053 | 0.052 | 0.053 | 0.048 | 0.056 | 88,336,000 | 0.0512 | 3.92% |
| 2021-03-16 | 0 | 0.051 | 0.051 | 0.052 | 0.050 | 0.054 | 36,580,000 | 1,895,806 | 0.0518 | 0.051 | 0.051 | 0.052 | 0.050 | 0.054 | 36,580,000 | 0.0518 | 2.00% |
| 2021-03-15 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.061 | 85,884,000 | 4,578,178 | 0.0533 | 0.050 | 0.050 | 0.051 | 0.050 | 0.061 | 85,884,000 | 0.0533 | -12.28% |
| 2021-03-12 | 0 | 0.057 | 0.057 | 0.058 | 0.051 | 0.067 | 164,882,000 | 9,358,984 | 0.0568 | 0.057 | 0.057 | 0.058 | 0.051 | 0.067 | 164,882,000 | 0.0568 | -12.31% |
| 2021-03-11 | 0 | 0.065 | 0.065 | 0.066 | 0.061 | 0.068 | 48,596,000 | 3,185,416 | 0.0655 | 0.065 | 0.065 | 0.066 | 0.061 | 0.068 | 48,596,000 | 0.0655 | -2.99% |
| 2021-03-10 | 0 | 0.067 | 0.065 | 0.067 | 0.063 | 0.071 | 38,336,000 | 2,530,608 | 0.0660 | 0.067 | 0.065 | 0.067 | 0.063 | 0.071 | 38,336,000 | 0.0660 | 6.35% |
| 2021-03-09 | 0 | 0.063 | 0.063 | 0.064 | 0.061 | 0.072 | 120,092,000 | 7,714,446 | 0.0642 | 0.063 | 0.063 | 0.064 | 0.061 | 0.072 | 120,092,000 | 0.0642 | -11.27% |
| 2021-03-08 | 0 | 0.071 | 0.070 | 0.071 | 0.064 | 0.084 | 220,894,000 | 16,095,902 | 0.0729 | 0.071 | 0.070 | 0.071 | 0.064 | 0.084 | 220,894,000 | 0.0729 | -11.25% |
| 2021-03-05 | 0 | 0.080 | 0.080 | 0.081 | 0.070 | 0.088 | 402,120,000 | 32,686,367 | 0.0813 | 0.080 | 0.080 | 0.081 | 0.070 | 0.088 | 402,120,000 | 0.0813 | 6.67% |
| 2021-03-04 | 0 | 0.075 | 0.075 | 0.076 | 0.061 | 0.081 | 363,652,000 | 26,760,204 | 0.0736 | 0.075 | 0.075 | 0.076 | 0.061 | 0.081 | 363,652,000 | 0.0736 | 13.64% |
| 2021-03-03 | 0 | 0.066 | 0.065 | 0.066 | 0.054 | 0.066 | 172,654,000 | 10,463,158 | 0.0606 | 0.066 | 0.065 | 0.066 | 0.054 | 0.066 | 172,654,000 | 0.0606 | 13.79% |
| 2021-03-02 | 0 | 0.058 | 0.057 | 0.058 | 0.058 | 0.079 | 606,450,000 | 42,065,770 | 0.0694 | 0.058 | 0.057 | 0.058 | 0.058 | 0.079 | 606,450,000 | 0.0694 | -21.62% |
| 2021-03-01 | 0 | 0.074 | 0.074 | 0.075 | 0.050 | 0.075 | 612,330,000 | 39,310,524 | 0.0642 | 0.074 | 0.074 | 0.075 | 0.050 | 0.075 | 612,330,000 | 0.0642 | 48.00% |
| 2021-02-26 | 0 | 0.050 | 0.049 | 0.050 | 0.042 | 0.050 | 233,424,427 | 11,233,915 | 0.0481 | 0.050 | 0.049 | 0.050 | 0.042 | 0.050 | 233,424,427 | 0.0481 | 11.11% |
| 2021-02-25 | 0 | 0.045 | 0.045 | 0.046 | 0.041 | 0.045 | 187,552,000 | 8,103,734 | 0.0432 | 0.045 | 0.045 | 0.046 | 0.041 | 0.045 | 187,552,000 | 0.0432 | 15.38% |
| 2021-02-24 | 0 | 0.039 | 0.038 | 0.039 | 0.035 | 0.040 | 101,702,000 | 3,789,678 | 0.0373 | 0.039 | 0.038 | 0.039 | 0.035 | 0.040 | 101,702,000 | 0.0373 | 0.00% |
| 2021-02-23 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.042 | 93,850,000 | 3,728,610 | 0.0397 | 0.039 | 0.038 | 0.039 | 0.038 | 0.042 | 93,850,000 | 0.0397 | -4.88% |
| 2021-02-22 | 0 | 0.041 | 0.041 | 0.042 | 0.037 | 0.045 | 187,422,000 | 7,875,666 | 0.0420 | 0.041 | 0.041 | 0.042 | 0.037 | 0.045 | 187,422,000 | 0.0420 | 7.89% |
| 2021-02-19 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.047 | 307,272,002 | 12,775,148 | 0.0416 | 0.038 | 0.037 | 0.038 | 0.037 | 0.047 | 307,272,002 | 0.0416 | -5.00% |
| 2021-02-18 | 0 | 0.040 | 0.039 | 0.040 | 0.028 | 0.047 | 601,204,000 | 22,840,490 | 0.0380 | 0.040 | 0.039 | 0.040 | 0.028 | 0.047 | 601,204,000 | 0.0380 | 33.33% |
| 2021-02-17 | 0 | 0.030 | 0.029 | 0.030 | 0.026 | 0.031 | 241,118,000 | 7,102,432 | 0.0295 | 0.030 | 0.029 | 0.030 | 0.026 | 0.031 | 241,118,000 | 0.0295 | 15.38% |
| 2021-02-16 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.029 | 106,474,000 | 2,842,042 | 0.0267 | 0.026 | 0.026 | 0.027 | 0.025 | 0.029 | 106,474,000 | 0.0267 | -3.70% |
| 2021-02-11 | 0 | 0.027 | 0.026 | 0.027 | 0.023 | 0.027 | 87,864,000 | 2,196,722 | 0.0250 | 0.027 | 0.026 | 0.027 | 0.023 | 0.027 | 87,864,000 | 0.0250 | 17.39% |
| 2021-02-10 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 30,005,000 | 688,096 | 0.0229 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 30,005,000 | 0.0229 | 0.00% |
| 2021-02-09 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 23,730,000 | 543,082 | 0.0229 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 23,730,000 | 0.0229 | 0.00% |
| 2021-02-08 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 38,526,000 | 891,382 | 0.0231 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 38,526,000 | 0.0231 | 4.55% |
| 2021-02-05 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.024 | 68,000,000 | 1,550,422 | 0.0228 | 0.022 | 0.022 | 0.023 | 0.021 | 0.024 | 68,000,000 | 0.0228 | 4.76% |
| 2021-02-04 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 18,916,000 | 414,144 | 0.0219 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 18,916,000 | 0.0219 | -8.70% |
| 2021-02-03 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 31,702,000 | 698,452 | 0.0220 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 31,702,000 | 0.0220 | 4.55% |
| 2021-02-02 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 6,946,000 | 150,176 | 0.0216 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 6,946,000 | 0.0216 | 0.00% |
| 2021-02-01 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 28,052,000 | 605,938 | 0.0216 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 28,052,000 | 0.0216 | 0.00% |
| 2021-01-29 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 13,078,000 | 279,886 | 0.0214 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 13,078,000 | 0.0214 | 4.76% |
| 2021-01-28 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 46,570,000 | 1,022,264 | 0.0220 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 46,570,000 | 0.0220 | -8.70% |
| 2021-01-27 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 12,424,000 | 281,052 | 0.0226 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 12,424,000 | 0.0226 | 0.00% |
| 2021-01-26 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 13,942,000 | 321,036 | 0.0230 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 13,942,000 | 0.0230 | 0.00% |
| 2021-01-25 | 0 | 0.023 | 0.023 | 0.024 | 0.021 | 0.024 | 54,154,000 | 1,228,418 | 0.0227 | 0.023 | 0.023 | 0.024 | 0.021 | 0.024 | 54,154,000 | 0.0227 | 4.55% |
| 2021-01-22 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 44,242,000 | 973,682 | 0.0220 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 44,242,000 | 0.0220 | -4.35% |
| 2021-01-21 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 21,790,000 | 484,208 | 0.0222 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 21,790,000 | 0.0222 | 0.00% |
| 2021-01-20 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 32,170,000 | 733,488 | 0.0228 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 32,170,000 | 0.0228 | -4.17% |
| 2021-01-19 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 27,130,000 | 647,672 | 0.0239 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 27,130,000 | 0.0239 | 0.00% |
| 2021-01-18 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 35,082,000 | 811,718 | 0.0231 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 35,082,000 | 0.0231 | 9.09% |
| 2021-01-15 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 9,492,000 | 207,984 | 0.0219 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 9,492,000 | 0.0219 | -4.35% |
| 2021-01-14 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 25,352,000 | 554,400 | 0.0219 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 25,352,000 | 0.0219 | 4.55% |
| 2021-01-13 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 35,984,000 | 793,792 | 0.0221 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 35,984,000 | 0.0221 | 0.00% |
| 2021-01-12 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 14,764,000 | 326,900 | 0.0221 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 14,764,000 | 0.0221 | -4.35% |
| 2021-01-11 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 29,674,000 | 667,808 | 0.0225 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 29,674,000 | 0.0225 | 0.00% |
| 2021-01-08 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 14,168,000 | 313,700 | 0.0221 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 14,168,000 | 0.0221 | 0.00% |
| 2021-01-07 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 59,242,000 | 1,315,294 | 0.0222 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 59,242,000 | 0.0222 | 0.00% |
| 2021-01-06 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 20,770,000 | 472,540 | 0.0228 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 20,770,000 | 0.0228 | -4.17% |
| 2021-01-05 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 19,410,000 | 452,036 | 0.0233 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 19,410,000 | 0.0233 | 0.00% |
| 2021-01-04 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 31,476,000 | 736,150 | 0.0234 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 31,476,000 | 0.0234 | 4.35% |
| 2020-12-31 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 21,922,000 | 500,128 | 0.0228 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 21,922,000 | 0.0228 | -4.17% |
| 2020-12-30 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 64,913,000 | 1,539,842 | 0.0237 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 64,913,000 | 0.0237 | 0.00% |
| 2020-12-29 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.033 | 903,672,000 | 24,033,550 | 0.0266 | 0.024 | 0.023 | 0.024 | 0.022 | 0.033 | 903,672,000 | 0.0266 | 9.09% |
| 2020-12-28 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.024 | 80,812,000 | 1,750,588 | 0.0217 | 0.022 | 0.021 | 0.022 | 0.020 | 0.024 | 80,812,000 | 0.0217 | 10.00% |
| 2020-12-24 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 9,088,000 | 186,298 | 0.0205 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 9,088,000 | 0.0205 | 0.00% |
| 2020-12-23 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 8,655,500 | 178,791 | 0.0207 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 8,655,500 | 0.0207 | -4.76% |
| 2020-12-22 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 40,504,000 | 852,844 | 0.0211 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 40,504,000 | 0.0211 | -4.55% |
| 2020-12-21 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 18,262,000 | 386,540 | 0.0212 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 18,262,000 | 0.0212 | 0.00% |
| 2020-12-18 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 16,632,000 | 358,170 | 0.0215 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 16,632,000 | 0.0215 | 4.76% |
| 2020-12-17 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 15,086,000 | 317,330 | 0.0210 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 15,086,000 | 0.0210 | -4.55% |
| 2020-12-16 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 22,828,000 | 494,240 | 0.0217 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 22,828,000 | 0.0217 | -4.35% |
| 2020-12-15 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 17,314,500 | 383,181 | 0.0221 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 17,314,500 | 0.0221 | 4.55% |
| 2020-12-14 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 12,706,000 | 278,242 | 0.0219 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 12,706,000 | 0.0219 | 0.00% |
| 2020-12-11 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.027 | 242,348,000 | 5,788,514 | 0.0239 | 0.022 | 0.021 | 0.022 | 0.021 | 0.027 | 242,348,000 | 0.0239 | 0.00% |
| 2020-12-10 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 12,948,000 | 277,028 | 0.0214 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 12,948,000 | 0.0214 | 4.76% |
| 2020-12-09 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.022 | 57,832,000 | 1,193,884 | 0.0206 | 0.021 | 0.021 | 0.022 | 0.020 | 0.022 | 57,832,000 | 0.0206 | 0.00% |
| 2020-12-08 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 29,342,000 | 597,116 | 0.0204 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 29,342,000 | 0.0204 | -4.55% |
| 2020-12-07 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 42,032,000 | 888,454 | 0.0211 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 42,032,000 | 0.0211 | 0.00% |
| 2020-12-04 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 37,616,000 | 808,064 | 0.0215 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 37,616,000 | 0.0215 | -4.35% |
| 2020-12-03 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 5,314,000 | 117,164 | 0.0220 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 5,314,000 | 0.0220 | 4.55% |
| 2020-12-02 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 7,400,000 | 163,028 | 0.0220 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 7,400,000 | 0.0220 | 0.00% |
| 2020-12-01 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.024 | 23,916,000 | 528,036 | 0.0221 | 0.022 | 0.022 | 0.023 | 0.022 | 0.024 | 23,916,000 | 0.0221 | -4.35% |
| 2020-11-30 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 7,498,000 | 172,934 | 0.0231 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 7,498,000 | 0.0231 | 0.00% |
| 2020-11-27 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 28,029,000 | 636,448 | 0.0227 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 28,029,000 | 0.0227 | 0.00% |
| 2020-11-26 | 0 | 0.023 | 0.023 | 0.024 | 0.020 | 0.025 | 102,628,000 | 2,284,462 | 0.0223 | 0.023 | 0.023 | 0.024 | 0.020 | 0.025 | 102,628,000 | 0.0223 | 0.00% |
| 2020-11-25 | 0 | 0.023 | 0.023 | 0.024 | 0.020 | 0.028 | 240,722,000 | 5,932,804 | 0.0246 | 0.023 | 0.023 | 0.024 | 0.020 | 0.028 | 240,722,000 | 0.0246 | 9.52% |
| 2020-11-24 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 19,484,000 | 396,460 | 0.0203 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 19,484,000 | 0.0203 | 10.53% |
| 2020-11-23 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 67,868,000 | 1,351,748 | 0.0199 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 67,868,000 | 0.0199 | -9.52% |
| 2020-11-20 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.023 | 47,286,000 | 1,003,148 | 0.0212 | 0.021 | 0.020 | 0.021 | 0.020 | 0.023 | 47,286,000 | 0.0212 | -8.70% |
| 2020-11-19 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 25,082,000 | 568,576 | 0.0227 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 25,082,000 | 0.0227 | 4.55% |
| 2020-11-18 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 30,786,000 | 658,294 | 0.0214 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 30,786,000 | 0.0214 | 0.00% |
| 2020-11-17 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.024 | 34,316,000 | 755,424 | 0.0220 | 0.022 | 0.021 | 0.022 | 0.021 | 0.024 | 34,316,000 | 0.0220 | -8.33% |
| 2020-11-16 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 22,500,000 | 520,398 | 0.0231 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 22,500,000 | 0.0231 | 0.00% |
| 2020-11-13 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.025 | 12,286,000 | 289,096 | 0.0235 | 0.024 | 0.023 | 0.024 | 0.022 | 0.025 | 12,286,000 | 0.0235 | 0.00% |
| 2020-11-12 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 22,116,000 | 506,176 | 0.0229 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 22,116,000 | 0.0229 | 4.35% |
| 2020-11-11 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 15,950,000 | 364,810 | 0.0229 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 15,950,000 | 0.0229 | -4.17% |
| 2020-11-10 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 20,272,000 | 466,438 | 0.0230 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 20,272,000 | 0.0230 | 0.00% |
| 2020-11-09 | 0 | 0.024 | 0.023 | 0.024 | 0.020 | 0.025 | 98,562,000 | 2,265,340 | 0.0230 | 0.024 | 0.023 | 0.024 | 0.020 | 0.025 | 98,562,000 | 0.0230 | 20.00% |
| 2020-11-06 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 38,414,000 | 751,010 | 0.0196 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 38,414,000 | 0.0196 | 0.00% |
| 2020-11-05 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.021 | 7,072,000 | 141,650 | 0.0200 | 0.020 | 0.020 | 0.021 | 0.019 | 0.021 | 7,072,000 | 0.0200 | 0.00% |
| 2020-11-04 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.021 | 8,966,000 | 179,314 | 0.0200 | 0.020 | 0.020 | 0.021 | 0.019 | 0.021 | 8,966,000 | 0.0200 | -4.76% |
| 2020-11-03 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 10,896,000 | 224,008 | 0.0206 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 10,896,000 | 0.0206 | 0.00% |
| 2020-11-02 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 11,908,000 | 238,244 | 0.0200 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 11,908,000 | 0.0200 | 5.00% |
| 2020-10-30 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.022 | 13,122,000 | 267,864 | 0.0204 | 0.020 | 0.020 | 0.021 | 0.020 | 0.022 | 13,122,000 | 0.0204 | -9.09% |
| 2020-10-29 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 4,700,000 | 99,682 | 0.0212 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 4,700,000 | 0.0212 | 0.00% |
| 2020-10-28 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 4,110,000 | 87,286 | 0.0212 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 4,110,000 | 0.0212 | 0.00% |
| 2020-10-27 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 12,192,972 | 258,159 | 0.0212 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 12,192,972 | 0.0212 | 0.00% |
| 2020-10-23 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 9,520,000 | 202,446 | 0.0213 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 9,520,000 | 0.0213 | 0.00% |
| 2020-10-22 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 16,322,000 | 352,690 | 0.0216 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 16,322,000 | 0.0216 | -4.35% |
| 2020-10-21 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 5,298,000 | 119,016 | 0.0225 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 5,298,000 | 0.0225 | 0.00% |
| 2020-10-20 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 5,486,000 | 124,588 | 0.0227 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 5,486,000 | 0.0227 | 0.00% |
| 2020-10-19 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 13,354,000 | 297,060 | 0.0222 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 13,354,000 | 0.0222 | 0.00% |
| 2020-10-16 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 12,008,000 | 273,000 | 0.0227 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 12,008,000 | 0.0227 | 0.00% |
| 2020-10-15 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.026 | 85,080,000 | 2,045,662 | 0.0240 | 0.023 | 0.022 | 0.023 | 0.022 | 0.026 | 85,080,000 | 0.0240 | 0.00% |
| 2020-10-14 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 15,668,000 | 356,390 | 0.0227 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 15,668,000 | 0.0227 | 4.55% |
| 2020-10-12 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 6,006,000 | 127,124 | 0.0212 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 6,006,000 | 0.0212 | 4.76% |
| 2020-10-09 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 16,212,000 | 343,102 | 0.0212 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 16,212,000 | 0.0212 | -4.55% |
| 2020-10-08 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 4,918,000 | 106,874 | 0.0217 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 4,918,000 | 0.0217 | -4.35% |
| 2020-10-07 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 6,554,000 | 145,696 | 0.0222 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 6,554,000 | 0.0222 | 0.00% |
| 2020-10-06 | 0 | 0.023 | 0.022 | 0.023 | 0.020 | 0.027 | 90,300,000 | 2,152,918 | 0.0238 | 0.023 | 0.022 | 0.023 | 0.020 | 0.027 | 90,300,000 | 0.0238 | 9.52% |
| 2020-10-05 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.022 | 2,966,000 | 62,502 | 0.0211 | 0.021 | 0.021 | 0.022 | 0.020 | 0.022 | 2,966,000 | 0.0211 | 0.00% |
| 2020-09-30 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.024 | 34,254,000 | 745,152 | 0.0218 | 0.021 | 0.020 | 0.021 | 0.020 | 0.024 | 34,254,000 | 0.0218 | 5.00% |
| 2020-09-29 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.020 | 6,318,000 | 125,430 | 0.0199 | 0.020 | 0.020 | 0.021 | 0.019 | 0.020 | 6,318,000 | 0.0199 | 0.00% |
| 2020-09-28 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 6,900,000 | 130,708 | 0.0189 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 6,900,000 | 0.0189 | 5.26% |
| 2020-09-25 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 15,344,000 | 293,352 | 0.0191 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 15,344,000 | 0.0191 | -9.52% |
| 2020-09-24 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.023 | 39,606,000 | 810,782 | 0.0205 | 0.021 | 0.020 | 0.021 | 0.019 | 0.023 | 39,606,000 | 0.0205 | -4.55% |
| 2020-09-23 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 11,766,000 | 256,378 | 0.0218 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 11,766,000 | 0.0218 | -4.35% |
| 2020-09-22 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 5,428,000 | 122,512 | 0.0226 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 5,428,000 | 0.0226 | 0.00% |
| 2020-09-21 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 6,826,000 | 150,994 | 0.0221 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 6,826,000 | 0.0221 | -4.17% |
| 2020-09-18 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 7,542,000 | 173,466 | 0.0230 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 7,542,000 | 0.0230 | 4.35% |
| 2020-09-17 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 13,037,000 | 296,661 | 0.0228 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 13,037,000 | 0.0228 | 0.00% |
| 2020-09-16 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 17,716,000 | 386,294 | 0.0218 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 17,716,000 | 0.0218 | 0.00% |
| 2020-09-15 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.024 | 27,172,000 | 600,914 | 0.0221 | 0.023 | 0.022 | 0.023 | 0.021 | 0.024 | 27,172,000 | 0.0221 | 0.00% |
| 2020-09-14 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 18,054,000 | 405,672 | 0.0225 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 18,054,000 | 0.0225 | 0.00% |
| 2020-09-11 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 17,880,000 | 394,600 | 0.0221 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 17,880,000 | 0.0221 | 0.00% |
| 2020-09-10 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 18,060,000 | 403,420 | 0.0223 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 18,060,000 | 0.0223 | 0.00% |
| 2020-09-09 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.024 | 12,582,000 | 289,234 | 0.0230 | 0.023 | 0.023 | 0.024 | 0.022 | 0.024 | 12,582,000 | 0.0230 | -4.17% |
| 2020-09-08 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.025 | 24,708,000 | 567,454 | 0.0230 | 0.024 | 0.023 | 0.024 | 0.022 | 0.025 | 24,708,000 | 0.0230 | -4.00% |
| 2020-09-07 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.028 | 37,824,000 | 959,834 | 0.0254 | 0.025 | 0.024 | 0.025 | 0.023 | 0.028 | 37,824,000 | 0.0254 | 0.00% |
| 2020-09-04 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 19,196,000 | 451,118 | 0.0235 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 19,196,000 | 0.0235 | 0.00% |
| 2020-09-03 | 0 | 0.025 | 0.024 | 0.025 | 0.022 | 0.025 | 34,652,000 | 810,052 | 0.0234 | 0.025 | 0.024 | 0.025 | 0.022 | 0.025 | 34,652,000 | 0.0234 | 13.64% |
| 2020-09-02 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.025 | 35,738,000 | 818,770 | 0.0229 | 0.022 | 0.022 | 0.023 | 0.021 | 0.025 | 35,738,000 | 0.0229 | -8.33% |
| 2020-09-01 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.027 | 22,902,000 | 566,908 | 0.0248 | 0.024 | 0.024 | 0.025 | 0.024 | 0.027 | 22,902,000 | 0.0248 | -7.69% |
| 2020-08-31 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 9,616,000 | 249,560 | 0.0260 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 9,616,000 | 0.0260 | 0.00% |
| 2020-08-28 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 18,838,000 | 487,040 | 0.0259 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 18,838,000 | 0.0259 | 4.00% |
| 2020-08-27 | 0 | 0.025 | 0.025 | 0.026 | 0.022 | 0.034 | 263,958,000 | 7,455,282 | 0.0282 | 0.025 | 0.025 | 0.026 | 0.022 | 0.034 | 263,958,000 | 0.0282 | 8.70% |
| 2020-08-26 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 17,378,000 | 387,304 | 0.0223 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 17,378,000 | 0.0223 | 0.00% |
| 2020-08-25 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.025 | 31,200,468 | 725,281 | 0.0232 | 0.023 | 0.022 | 0.023 | 0.022 | 0.025 | 31,200,468 | 0.0232 | 9.52% |
| 2020-08-24 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.024 | 24,024,000 | 529,866 | 0.0221 | 0.021 | 0.021 | 0.022 | 0.021 | 0.024 | 24,024,000 | 0.0221 | -12.50% |
| 2020-08-21 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 8,338,000 | 198,136 | 0.0238 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 8,338,000 | 0.0238 | 0.00% |
| 2020-08-20 | 0 | 0.024 | 0.024 | 0.025 | 0.021 | 0.027 | 35,108,000 | 823,690 | 0.0235 | 0.024 | 0.024 | 0.025 | 0.021 | 0.027 | 35,108,000 | 0.0235 | 4.35% |
| 2020-08-19 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 9,164,000 | 211,152 | 0.0230 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 9,164,000 | 0.0230 | -4.17% |
| 2020-08-18 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 26,038,000 | 617,508 | 0.0237 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 26,038,000 | 0.0237 | -4.00% |
| 2020-08-17 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.030 | 59,090,000 | 1,501,924 | 0.0254 | 0.025 | 0.024 | 0.025 | 0.023 | 0.030 | 59,090,000 | 0.0254 | -3.85% |
| 2020-08-14 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.037 | 202,466,000 | 6,062,500 | 0.0299 | 0.026 | 0.026 | 0.027 | 0.026 | 0.037 | 202,466,000 | 0.0299 | -23.53% |
| 2020-08-13 | 0 | 0.034 | 0.034 | 0.036 | 0.018 | 0.036 | 628,932,000 | 18,389,114 | 0.0292 | 0.034 | 0.034 | 0.036 | 0.018 | 0.036 | 628,932,000 | 0.0292 | 112.50% |
| 2020-08-12 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 22,188,000 | 364,682 | 0.0164 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 22,188,000 | 0.0164 | -5.88% |
| 2020-08-11 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.019 | 29,246,000 | 487,778 | 0.0167 | 0.017 | 0.017 | 0.018 | 0.016 | 0.019 | 29,246,000 | 0.0167 | -5.56% |
| 2020-08-10 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 14,914,000 | 284,248 | 0.0191 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 14,914,000 | 0.0191 | 0.00% |
| 2020-08-07 | 0 | 0.018 | 0.017 | 0.019 | 0.016 | 0.022 | 84,728,000 | 1,516,402 | 0.0179 | 0.018 | 0.017 | 0.019 | 0.016 | 0.022 | 84,728,000 | 0.0179 | -18.18% |
| 2020-08-06 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.023 | 23,246,000 | 496,192 | 0.0213 | 0.022 | 0.021 | 0.022 | 0.020 | 0.023 | 23,246,000 | 0.0213 | 0.00% |
| 2020-08-05 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.025 | 22,496,000 | 504,110 | 0.0224 | 0.022 | 0.022 | 0.023 | 0.022 | 0.025 | 22,496,000 | 0.0224 | -12.00% |
| 2020-08-04 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.026 | 24,366,000 | 594,876 | 0.0244 | 0.025 | 0.024 | 0.025 | 0.023 | 0.026 | 24,366,000 | 0.0244 | 0.00% |
| 2020-08-03 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.027 | 27,758,001 | 704,084 | 0.0254 | 0.025 | 0.025 | 0.026 | 0.024 | 0.027 | 27,758,001 | 0.0254 | -7.41% |
| 2020-07-31 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.029 | 9,696,000 | 266,772 | 0.0275 | 0.027 | 0.026 | 0.027 | 0.026 | 0.029 | 9,696,000 | 0.0275 | 0.00% |
| 2020-07-30 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.029 | 22,034,000 | 599,864 | 0.0272 | 0.027 | 0.027 | 0.028 | 0.026 | 0.029 | 22,034,000 | 0.0272 | 0.00% |
| 2020-07-29 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.029 | 13,216,000 | 353,098 | 0.0267 | 0.027 | 0.026 | 0.027 | 0.026 | 0.029 | 13,216,000 | 0.0267 | 0.00% |
| 2020-07-28 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.029 | 20,116,000 | 539,752 | 0.0268 | 0.027 | 0.026 | 0.027 | 0.026 | 0.029 | 20,116,000 | 0.0268 | 0.00% |
| 2020-07-27 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.030 | 16,272,000 | 434,204 | 0.0267 | 0.027 | 0.026 | 0.027 | 0.026 | 0.030 | 16,272,000 | 0.0267 | -6.90% |
| 2020-07-24 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.033 | 32,276,688 | 962,061 | 0.0298 | 0.029 | 0.028 | 0.029 | 0.028 | 0.033 | 32,276,688 | 0.0298 | -9.38% |
| 2020-07-23 | 0 | 0.032 | 0.032 | 0.033 | 0.030 | 0.038 | 104,514,000 | 3,468,798 | 0.0332 | 0.032 | 0.032 | 0.033 | 0.030 | 0.038 | 104,514,000 | 0.0332 | 0.00% |
| 2020-07-22 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.034 | 40,664,000 | 1,313,242 | 0.0323 | 0.032 | 0.031 | 0.032 | 0.031 | 0.034 | 40,664,000 | 0.0323 | -3.03% |
| 2020-07-21 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.036 | 73,336,000 | 2,470,628 | 0.0337 | 0.033 | 0.032 | 0.033 | 0.031 | 0.036 | 73,336,000 | 0.0337 | 3.12% |
| 2020-07-20 | 0 | 0.032 | 0.031 | 0.032 | 0.026 | 0.037 | 167,108,000 | 5,471,862 | 0.0327 | 0.032 | 0.031 | 0.032 | 0.026 | 0.037 | 167,108,000 | 0.0327 | 18.52% |
| 2020-07-17 | 0 | 0.027 | 0.027 | 0.028 | 0.024 | 0.029 | 44,302,000 | 1,172,000 | 0.0265 | 0.027 | 0.027 | 0.028 | 0.024 | 0.029 | 44,302,000 | 0.0265 | 0.00% |
| 2020-07-16 | 0 | 0.027 | 0.026 | 0.027 | 0.024 | 0.036 | 342,790,000 | 10,229,642 | 0.0298 | 0.027 | 0.026 | 0.027 | 0.024 | 0.036 | 342,790,000 | 0.0298 | -25.00% |
| 2020-07-15 | 0 | 0.036 | 0.036 | 0.037 | 0.030 | 0.048 | 479,074,468 | 20,030,396 | 0.0418 | 0.036 | 0.036 | 0.037 | 0.030 | 0.048 | 479,074,468 | 0.0418 | -2.70% |
| 2020-07-14 | 0 | 0.037 | 0.036 | 0.037 | 0.018 | 0.040 | 750,898,000 | 23,345,206 | 0.0311 | 0.037 | 0.036 | 0.037 | 0.018 | 0.040 | 750,898,000 | 0.0311 | 94.74% |
| 2020-07-13 | 0 | 0.019 | 0.019 | 0.020 | 0.012 | 0.023 | 285,948,000 | 5,049,394 | 0.0177 | 0.019 | 0.019 | 0.020 | 0.012 | 0.023 | 285,948,000 | 0.0177 | 72.73% |
| 2020-07-10 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.018 | 150,292,270 | 1,794,852 | 0.0119 | 0.011 | 0.011 | 0.012 | 0.010 | 0.018 | 150,292,270 | 0.0119 | 10.00% |
| 2020-07-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,576,000 | 35,760 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,576,000 | 0.0100 | 0.00% |
| 2020-07-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,792,000 | 37,920 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,792,000 | 0.0100 | 0.00% |
| 2020-07-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,674,000 | 16,740 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,674,000 | 0.0100 | 0.00% |
| 2020-07-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 7,728,000 | 77,458 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.011 | 7,728,000 | 0.0100 | 0.00% |
| 2020-07-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 18,538,000 | 185,386 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.011 | 18,538,000 | 0.0100 | 0.00% |
| 2020-07-02 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 7,814,000 | 80,244 | 0.0103 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 7,814,000 | 0.0103 | 0.00% |
| 2020-06-30 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 1,400,000 | 14,146 | 0.0101 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 1,400,000 | 0.0101 | 0.00% |
| 2020-06-29 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 16,092,000 | 161,032 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 16,092,000 | 0.0100 | 0.00% |
| 2020-06-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 4,074,000 | 40,746 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.011 | 4,074,000 | 0.0100 | 0.00% |
| 2020-06-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 676,000 | 6,760 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 676,000 | 0.0100 | 0.00% |
| 2020-06-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 186,000 | 1,860 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 186,000 | 0.0100 | 0.00% |
| 2020-06-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 1,816,000 | 18,396 | 0.0101 | 0.010 | - | 0.010 | 0.010 | 0.011 | 1,816,000 | 0.0101 | 0.00% |
| 2020-06-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 9,746,000 | 97,468 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.011 | 9,746,000 | 0.0100 | 0.00% |
| 2020-06-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,046,000 | 80,460 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,046,000 | 0.0100 | 0.00% |
| 2020-06-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 12,234,000 | 122,460 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.011 | 12,234,000 | 0.0100 | 0.00% |
| 2020-06-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 16,536,000 | 165,360 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 16,536,000 | 0.0100 | 0.00% |
| 2020-06-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 21,550,000 | 215,900 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.011 | 21,550,000 | 0.0100 | 0.00% |
| 2020-06-12 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 17,766,000 | 179,346 | 0.0101 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 17,766,000 | 0.0101 | 0.00% |
| 2020-06-11 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.012 | 38,362,000 | 416,734 | 0.0109 | 0.010 | 0.010 | 0.011 | 0.010 | 0.012 | 38,362,000 | 0.0109 | -9.09% |
| 2020-06-10 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 26,984,000 | 300,588 | 0.0111 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 26,984,000 | 0.0111 | 0.00% |
| 2020-06-09 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 5,526,000 | 64,222 | 0.0116 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 5,526,000 | 0.0116 | 0.00% |
| 2020-06-08 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 7,070,000 | 80,154 | 0.0113 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 7,070,000 | 0.0113 | -8.33% |
| 2020-06-05 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 15,876,000 | 181,926 | 0.0115 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 15,876,000 | 0.0115 | 9.09% |
| 2020-06-04 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 1,616,000 | 17,992 | 0.0111 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 1,616,000 | 0.0111 | -8.33% |
| 2020-06-03 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 5,122,000 | 57,532 | 0.0112 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 5,122,000 | 0.0112 | 0.00% |
| 2020-06-02 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 19,846,000 | 219,506 | 0.0111 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 19,846,000 | 0.0111 | 0.00% |
| 2020-06-01 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 12,454,000 | 139,496 | 0.0112 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 12,454,000 | 0.0112 | 0.00% |
| 2020-05-29 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 3,214,000 | 38,160 | 0.0119 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 3,214,000 | 0.0119 | 9.09% |
| 2020-05-28 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 1,830,000 | 21,374 | 0.0117 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 1,830,000 | 0.0117 | -8.33% |
| 2020-05-27 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 4,360,000 | 51,972 | 0.0119 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 4,360,000 | 0.0119 | 9.09% |
| 2020-05-26 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 3,024,000 | 35,810 | 0.0118 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 3,024,000 | 0.0118 | -8.33% |
| 2020-05-25 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 6,262,000 | 70,168 | 0.0112 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 6,262,000 | 0.0112 | 0.00% |
| 2020-05-22 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 11,230,000 | 126,074 | 0.0112 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 11,230,000 | 0.0112 | 0.00% |
| 2020-05-21 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 14,254,000 | 163,102 | 0.0114 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 14,254,000 | 0.0114 | 0.00% |
| 2020-05-20 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 4,270,000 | 50,414 | 0.0118 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 4,270,000 | 0.0118 | 9.09% |
| 2020-05-19 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 5,410,000 | 62,016 | 0.0115 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 5,410,000 | 0.0115 | 0.00% |
| 2020-05-18 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 16,124,000 | 185,400 | 0.0115 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 16,124,000 | 0.0115 | 0.00% |
| 2020-05-15 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 7,050,000 | 80,198 | 0.0114 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 7,050,000 | 0.0114 | -8.33% |
| 2020-05-14 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 12,024,000 | 143,180 | 0.0119 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 12,024,000 | 0.0119 | 0.00% |
| 2020-05-13 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 316,000 | 3,624 | 0.0115 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 316,000 | 0.0115 | 0.00% |
| 2020-05-12 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 10,142,000 | 112,470 | 0.0111 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 10,142,000 | 0.0111 | 0.00% |
| 2020-05-11 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 1,006,000 | 11,886 | 0.0118 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 1,006,000 | 0.0118 | 0.00% |
| 2020-05-08 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 9,912,000 | 111,130 | 0.0112 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 9,912,000 | 0.0112 | 0.00% |
| 2020-05-07 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,738,000 | 32,824 | 0.0120 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,738,000 | 0.0120 | 0.00% |
| 2020-05-06 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 20,260,000 | 236,752 | 0.0117 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 20,260,000 | 0.0117 | 9.09% |
| 2020-05-05 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 334,000 | 3,914 | 0.0117 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 334,000 | 0.0117 | 0.00% |
| 2020-05-04 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 5,774,000 | 63,548 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 5,774,000 | 0.0110 | 0.00% |
| 2020-04-29 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 8,340,000 | 99,838 | 0.0120 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 8,340,000 | 0.0120 | 0.00% |
| 2020-04-28 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 5,338,000 | 63,992 | 0.0120 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 5,338,000 | 0.0120 | -8.33% |
| 2020-04-27 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 9,890,000 | 116,050 | 0.0117 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 9,890,000 | 0.0117 | 9.09% |
| 2020-04-24 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 24,724,000 | 276,974 | 0.0112 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 24,724,000 | 0.0112 | -8.33% |
| 2020-04-23 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 8,132,000 | 94,468 | 0.0116 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 8,132,000 | 0.0116 | 0.00% |
| 2020-04-22 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 1,198,000 | 13,192 | 0.0110 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 1,198,000 | 0.0110 | 9.09% |
| 2020-04-21 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 1,270,500 | 15,236 | 0.0120 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 1,270,500 | 0.0120 | -8.33% |
| 2020-04-20 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 158,000 | 1,792 | 0.0113 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 158,000 | 0.0113 | 9.09% |
| 2020-04-17 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 1,290,000 | 14,298 | 0.0111 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 1,290,000 | 0.0111 | 0.00% |
| 2020-04-16 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 4,124,000 | 45,368 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 4,124,000 | 0.0110 | -8.33% |
| 2020-04-15 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,478,000 | 27,366 | 0.0110 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,478,000 | 0.0110 | 0.00% |
| 2020-04-14 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 1,806,000 | 20,646 | 0.0114 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 1,806,000 | 0.0114 | 0.00% |
| 2020-04-09 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 4,836,000 | 57,650 | 0.0119 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 4,836,000 | 0.0119 | 9.09% |
| 2020-04-08 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 1,378,000 | 15,164 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 1,378,000 | 0.0110 | -8.33% |
| 2020-04-07 | 0 | 0.012 | 0.010 | 0.012 | 0.010 | 0.012 | 5,930,000 | 63,944 | 0.0108 | 0.012 | 0.010 | 0.012 | 0.010 | 0.012 | 5,930,000 | 0.0108 | 9.09% |
| 2020-04-06 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.012 | 1,266,000 | 13,926 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.010 | 0.012 | 1,266,000 | 0.0110 | 0.00% |
| 2020-04-03 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 546,000 | 6,076 | 0.0111 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 546,000 | 0.0111 | 0.00% |
| 2020-04-02 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 5,920,000 | 66,482 | 0.0112 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 5,920,000 | 0.0112 | 0.00% |
| 2020-04-01 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.012 | 19,492,000 | 207,690 | 0.0107 | 0.011 | 0.011 | 0.012 | 0.010 | 0.012 | 19,492,000 | 0.0107 | 0.00% |
| 2020-03-31 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 1,448,000 | 16,226 | 0.0112 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 1,448,000 | 0.0112 | -8.33% |
| 2020-03-30 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 6,566,000 | 73,562 | 0.0112 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 6,566,000 | 0.0112 | 9.09% |
| 2020-03-27 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 7,750,000 | 85,074 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 7,750,000 | 0.0110 | 0.00% |
| 2020-03-26 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 4,618,000 | 50,728 | 0.0110 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 4,618,000 | 0.0110 | 10.00% |
| 2020-03-25 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 16,850,000 | 168,990 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 16,850,000 | 0.0100 | 0.00% |
| 2020-03-24 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 6,140,000 | 62,174 | 0.0101 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 6,140,000 | 0.0101 | 0.00% |
| 2020-03-23 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 5,698,000 | 60,074 | 0.0105 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 5,698,000 | 0.0105 | 0.00% |
| 2020-03-20 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.012 | 30,522,000 | 329,896 | 0.0108 | 0.010 | 0.010 | 0.011 | 0.010 | 0.012 | 30,522,000 | 0.0108 | 0.00% |
| 2020-03-19 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 4,872,000 | 52,014 | 0.0107 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 4,872,000 | 0.0107 | 0.00% |
| 2020-03-18 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 11,110,000 | 116,600 | 0.0105 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 11,110,000 | 0.0105 | -9.09% |
| 2020-03-17 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 41,778,000 | 422,256 | 0.0101 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 41,778,000 | 0.0101 | 10.00% |
| 2020-03-16 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 21,828,000 | 223,144 | 0.0102 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 21,828,000 | 0.0102 | 0.00% |
| 2020-03-13 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 15,120,000 | 154,538 | 0.0102 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 15,120,000 | 0.0102 | 0.00% |
| 2020-03-12 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 13,632,000 | 148,440 | 0.0109 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 13,632,000 | 0.0109 | -9.09% |
| 2020-03-11 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 76,000 | 846 | 0.0111 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 76,000 | 0.0111 | 0.00% |
| 2020-03-10 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 10,082,000 | 110,474 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 10,082,000 | 0.0110 | -8.33% |
| 2020-03-09 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 8,192,000 | 93,258 | 0.0114 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 8,192,000 | 0.0114 | 0.00% |
| 2020-03-06 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 72,620,880 | 809,363 | 0.0111 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 72,620,880 | 0.0111 | 0.00% |
| 2020-03-05 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 68,092,000 | 780,074 | 0.0115 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 68,092,000 | 0.0115 | 0.00% |
| 2020-03-04 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 5,298,000 | 68,826 | 0.0130 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 5,298,000 | 0.0130 | 0.00% |
| 2020-03-03 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 8,736,000 | 107,244 | 0.0123 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 8,736,000 | 0.0123 | -7.69% |
| 2020-03-02 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 3,222,000 | 41,832 | 0.0130 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 3,222,000 | 0.0130 | 0.00% |
| 2020-02-28 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 29,812,000 | 379,374 | 0.0127 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 29,812,000 | 0.0127 | 8.33% |
| 2020-02-27 | 0 | 0.012 | 0.012 | 0.014 | 0.012 | 0.014 | 15,970,000 | 209,568 | 0.0131 | 0.012 | 0.012 | 0.014 | 0.012 | 0.014 | 15,970,000 | 0.0131 | 0.00% |
| 2020-02-26 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 8,878,000 | 114,792 | 0.0129 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 8,878,000 | 0.0129 | -7.69% |
| 2020-02-25 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.013 | 24,024,000 | 312,154 | 0.0130 | 0.013 | 0.013 | 0.014 | 0.012 | 0.013 | 24,024,000 | 0.0130 | 0.00% |
| 2020-02-24 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 23,412,000 | 318,654 | 0.0136 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 23,412,000 | 0.0136 | -7.14% |
| 2020-02-21 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 682,000 | 9,690 | 0.0142 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 682,000 | 0.0142 | -6.67% |
| 2020-02-20 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 5,632,000 | 77,544 | 0.0138 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 5,632,000 | 0.0138 | 15.38% |
| 2020-02-19 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 6,308,000 | 90,430 | 0.0143 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 6,308,000 | 0.0143 | -13.33% |
| 2020-02-18 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 12,232,000 | 168,970 | 0.0138 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 12,232,000 | 0.0138 | 15.38% |
| 2020-02-17 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.013 | 7,670,000 | 98,678 | 0.0129 | 0.013 | 0.013 | 0.014 | 0.012 | 0.013 | 7,670,000 | 0.0129 | 0.00% |
| 2020-02-14 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 108,000 | 1,410 | 0.0131 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 108,000 | 0.0131 | 0.00% |
| 2020-02-13 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 12,988,000 | 167,428 | 0.0129 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 12,988,000 | 0.0129 | -7.14% |
| 2020-02-12 | 0 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 98,758,000 | 1,283,918 | 0.0130 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 98,758,000 | 0.0130 | 0.00% |
| 2020-02-11 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 9,086,000 | 121,352 | 0.0134 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 9,086,000 | 0.0134 | 0.00% |
| 2020-02-10 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 11,778,000 | 164,808 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 11,778,000 | 0.0140 | 0.00% |
| 2020-02-07 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 4,734,000 | 66,014 | 0.0139 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 4,734,000 | 0.0139 | 0.00% |
| 2020-02-06 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 18,426,000 | 251,158 | 0.0136 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 18,426,000 | 0.0136 | -6.67% |
| 2020-02-05 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 4,536,000 | 63,728 | 0.0140 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 4,536,000 | 0.0140 | 7.14% |
| 2020-02-04 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 14,988,000 | 216,672 | 0.0145 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 14,988,000 | 0.0145 | -6.67% |
| 2020-02-03 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 2,652,000 | 37,084 | 0.0140 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 2,652,000 | 0.0140 | 0.00% |
| 2020-01-31 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 4,874,000 | 68,742 | 0.0141 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 4,874,000 | 0.0141 | 0.00% |
| 2020-01-30 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.016 | 17,684,000 | 251,490 | 0.0142 | 0.015 | 0.014 | 0.015 | 0.013 | 0.016 | 17,684,000 | 0.0142 | 0.00% |
| 2020-01-29 | 0 | 0.015 | 0.014 | 0.016 | 0.015 | 0.016 | 13,732,000 | 207,476 | 0.0151 | 0.015 | 0.014 | 0.016 | 0.015 | 0.016 | 13,732,000 | 0.0151 | -6.25% |
| 2020-01-24 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 1,888,000 | 30,198 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 1,888,000 | 0.0160 | 0.00% |
| 2020-01-23 | 0 | 0.016 | 0.015 | 0.017 | 0.015 | 0.017 | 6,072,000 | 97,144 | 0.0160 | 0.016 | 0.015 | 0.017 | 0.015 | 0.017 | 6,072,000 | 0.0160 | 0.00% |
| 2020-01-22 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 14,976,000 | 239,750 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 14,976,000 | 0.0160 | 0.00% |
| 2020-01-21 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 9,272,000 | 158,022 | 0.0170 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 9,272,000 | 0.0170 | -11.11% |
| 2020-01-20 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 21,808,000 | 372,306 | 0.0171 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 21,808,000 | 0.0171 | 0.00% |
| 2020-01-17 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 21,770,000 | 392,340 | 0.0180 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 21,770,000 | 0.0180 | 12.50% |
| 2020-01-16 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 37,948,000 | 643,878 | 0.0170 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 37,948,000 | 0.0170 | -11.11% |
| 2020-01-15 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.019 | 39,758,000 | 677,416 | 0.0170 | 0.018 | 0.017 | 0.018 | 0.016 | 0.019 | 39,758,000 | 0.0170 | 0.00% |
| 2020-01-14 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.019 | 139,430,000 | 2,507,892 | 0.0180 | 0.018 | 0.017 | 0.018 | 0.016 | 0.019 | 139,430,000 | 0.0180 | 12.50% |
| 2020-01-13 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 9,432,000 | 151,026 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 9,432,000 | 0.0160 | -5.88% |
| 2020-01-10 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 922,000 | 15,104 | 0.0164 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 922,000 | 0.0164 | 0.00% |
| 2020-01-09 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 262,000 | 4,366 | 0.0167 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 262,000 | 0.0167 | 6.25% |
| 2020-01-08 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 500,000 | 8,040 | 0.0161 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 500,000 | 0.0161 | 0.00% |
| 2020-01-07 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 2,962,000 | 47,332 | 0.0160 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 2,962,000 | 0.0160 | 0.00% |
| 2020-01-06 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 8,654,000 | 138,270 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 8,654,000 | 0.0160 | 0.00% |
| 2020-01-03 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 1,844,000 | 31,004 | 0.0168 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 1,844,000 | 0.0168 | 0.00% |
| 2020-01-02 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 10,826,000 | 173,216 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 10,826,000 | 0.0160 | 0.00% |
| 2019-12-31 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 4,513,120 | 72,209 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 4,513,120 | 0.0160 | 0.00% |
| 2019-12-30 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 10,540,000 | 174,144 | 0.0165 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 10,540,000 | 0.0165 | -5.88% |
| 2019-12-27 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 7,290,000 | 121,006 | 0.0166 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 7,290,000 | 0.0166 | 0.00% |
| 2019-12-24 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 5,998,000 | 101,930 | 0.0170 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 5,998,000 | 0.0170 | 6.25% |
| 2019-12-23 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 2,844,000 | 46,466 | 0.0163 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 2,844,000 | 0.0163 | 0.00% |
| 2019-12-20 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 14,968,000 | 239,488 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 14,968,000 | 0.0160 | 0.00% |
| 2019-12-19 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 30,874,000 | 493,984 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 30,874,000 | 0.0160 | 0.00% |
| 2019-12-18 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 5,664,000 | 95,216 | 0.0168 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 5,664,000 | 0.0168 | 0.00% |
| 2019-12-17 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 29,899,000 | 478,004 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 29,899,000 | 0.0160 | 0.00% |
| 2019-12-16 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 1,598,000 | 27,546 | 0.0172 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 1,598,000 | 0.0172 | -5.88% |
| 2019-12-13 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.017 | 27,792,000 | 464,466 | 0.0167 | 0.017 | 0.017 | 0.018 | 0.016 | 0.017 | 27,792,000 | 0.0167 | 6.25% |
| 2019-12-12 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 3,338,000 | 54,520 | 0.0163 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 3,338,000 | 0.0163 | 0.00% |
| 2019-12-11 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 1,754,000 | 28,064 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 1,754,000 | 0.0160 | 0.00% |
| 2019-12-10 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 11,072,000 | 177,736 | 0.0161 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 11,072,000 | 0.0161 | 0.00% |
| 2019-12-09 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 13,544,000 | 210,466 | 0.0155 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 13,544,000 | 0.0155 | 0.00% |
| 2019-12-06 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 18,782,000 | 297,318 | 0.0158 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 18,782,000 | 0.0158 | 6.67% |
| 2019-12-05 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 937,000 | 14,232 | 0.0152 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 937,000 | 0.0152 | 0.00% |
| 2019-12-04 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 5,148,000 | 77,330 | 0.0150 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 5,148,000 | 0.0150 | 0.00% |
| 2019-12-03 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.017 | 18,800,757 | 301,974 | 0.0161 | 0.015 | 0.015 | 0.017 | 0.015 | 0.017 | 18,800,757 | 0.0161 | -6.25% |
| 2019-12-02 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.018 | 23,974,000 | 402,558 | 0.0168 | 0.016 | 0.016 | 0.017 | 0.015 | 0.018 | 23,974,000 | 0.0168 | 0.00% |
| 2019-11-29 | 0 | 0.016 | 0.016 | 0.017 | 0.014 | 0.016 | 13,334,000 | 207,210 | 0.0155 | 0.016 | 0.016 | 0.017 | 0.014 | 0.016 | 13,334,000 | 0.0155 | 6.67% |
| 2019-11-28 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 2,396,000 | 33,952 | 0.0142 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 2,396,000 | 0.0142 | 0.00% |
| 2019-11-27 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 7,630,000 | 106,944 | 0.0140 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 7,630,000 | 0.0140 | 7.14% |
| 2019-11-26 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 14,494,000 | 209,150 | 0.0144 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 14,494,000 | 0.0144 | 0.00% |
| 2019-11-25 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 234,000 | 3,276 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 234,000 | 0.0140 | 0.00% |
| 2019-11-22 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 7,690,000 | 109,578 | 0.0142 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 7,690,000 | 0.0142 | -6.67% |
| 2019-11-21 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 18,646,000 | 279,274 | 0.0150 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 18,646,000 | 0.0150 | 0.00% |
| 2019-11-20 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 10,350,000 | 163,082 | 0.0158 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 10,350,000 | 0.0158 | -6.25% |
| 2019-11-19 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 2,146,000 | 34,374 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 2,146,000 | 0.0160 | 0.00% |
| 2019-11-18 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 4,274,003 | 71,998 | 0.0168 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 4,274,003 | 0.0168 | 0.00% |
| 2019-11-15 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.016 | 9,576,000 | 152,874 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.015 | 0.016 | 9,576,000 | 0.0160 | 6.67% |
| 2019-11-14 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 2,776,000 | 43,780 | 0.0158 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 2,776,000 | 0.0158 | -6.25% |
| 2019-11-13 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 1,220,000 | 19,252 | 0.0158 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 1,220,000 | 0.0158 | -5.88% |
| 2019-11-12 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 11,722,000 | 180,960 | 0.0154 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 11,722,000 | 0.0154 | 6.25% |
| 2019-11-11 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 23,352,000 | 354,880 | 0.0152 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 23,352,000 | 0.0152 | 14.29% |
| 2019-11-08 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 2,910,000 | 43,140 | 0.0148 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 2,910,000 | 0.0148 | -6.67% |
| 2019-11-07 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 1,340,000 | 18,980 | 0.0142 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 1,340,000 | 0.0142 | 7.14% |
| 2019-11-06 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.014 | 27,736,000 | 388,246 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.013 | 0.014 | 27,736,000 | 0.0140 | 0.00% |
| 2019-11-05 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 3,948,000 | 55,544 | 0.0141 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 3,948,000 | 0.0141 | 0.00% |
| 2019-11-04 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 8,608,000 | 123,552 | 0.0144 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 8,608,000 | 0.0144 | 0.00% |
| 2019-11-01 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 22,648,000 | 317,572 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 22,648,000 | 0.0140 | 7.69% |
| 2019-10-31 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 10,032,000 | 132,264 | 0.0132 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 10,032,000 | 0.0132 | 0.00% |
| 2019-10-30 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 32,506,000 | 424,664 | 0.0131 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 32,506,000 | 0.0131 | -7.14% |
| 2019-10-29 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 78,188,000 | 1,130,004 | 0.0145 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 78,188,000 | 0.0145 | 0.00% |
| 2019-10-28 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 9,764,000 | 143,948 | 0.0147 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 9,764,000 | 0.0147 | 0.00% |
| 2019-10-25 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.016 | 71,708,000 | 1,068,246 | 0.0149 | 0.014 | 0.014 | 0.015 | 0.014 | 0.016 | 71,708,000 | 0.0149 | -6.67% |
| 2019-10-24 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.018 | 56,816,000 | 917,674 | 0.0162 | 0.015 | 0.015 | 0.016 | 0.015 | 0.018 | 56,816,000 | 0.0162 | -16.67% |
| 2019-10-23 | 0 | 0.018 | 0.017 | 0.019 | 0.017 | 0.019 | 3,318,000 | 59,646 | 0.0180 | 0.018 | 0.017 | 0.019 | 0.017 | 0.019 | 3,318,000 | 0.0180 | 5.88% |
| 2019-10-22 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.018 | 24,412,000 | 425,406 | 0.0174 | 0.017 | 0.017 | 0.018 | 0.016 | 0.018 | 24,412,000 | 0.0174 | 6.25% |
| 2019-10-21 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.020 | 111,150,000 | 1,965,366 | 0.0177 | 0.016 | 0.016 | 0.017 | 0.016 | 0.020 | 111,150,000 | 0.0177 | -20.00% |
| 2019-10-18 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.022 | 83,945,028 | 1,656,021 | 0.0197 | 0.020 | 0.019 | 0.020 | 0.019 | 0.022 | 83,945,028 | 0.0197 | -4.76% |
| 2019-10-17 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 11,037,000 | 231,210 | 0.0209 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 11,037,000 | 0.0209 | -4.55% |
| 2019-10-16 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 13,650,000 | 290,056 | 0.0212 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 13,650,000 | 0.0212 | 0.00% |
| 2019-10-15 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.024 | 4,834,000 | 106,518 | 0.0220 | 0.022 | 0.021 | 0.022 | 0.021 | 0.024 | 4,834,000 | 0.0220 | -8.33% |
| 2019-10-14 | 0 | 0.024 | 0.021 | 0.024 | 0.021 | 0.024 | 6,562,000 | 142,736 | 0.0218 | 0.024 | 0.021 | 0.024 | 0.021 | 0.024 | 6,562,000 | 0.0218 | 14.29% |
| 2019-10-11 | 0 | 0.021 | 0.021 | 0.023 | 0.021 | 0.022 | 2,988,000 | 65,724 | 0.0220 | 0.021 | 0.021 | 0.023 | 0.021 | 0.022 | 2,988,000 | 0.0220 | -4.55% |
| 2019-10-10 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.025 | 3,132,000 | 72,204 | 0.0231 | 0.022 | 0.021 | 0.022 | 0.021 | 0.025 | 3,132,000 | 0.0231 | 0.00% |
| 2019-10-09 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 4,274,000 | 92,244 | 0.0216 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 4,274,000 | 0.0216 | 0.00% |
| 2019-10-08 | 0 | 0.022 | 0.022 | 0.024 | 0.021 | 0.023 | 4,988,000 | 111,354 | 0.0223 | 0.022 | 0.022 | 0.024 | 0.021 | 0.023 | 4,988,000 | 0.0223 | 0.00% |
| 2019-10-04 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 436,000 | 9,592 | 0.0220 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 436,000 | 0.0220 | 0.00% |
| 2019-10-03 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 208,000 | 4,578 | 0.0220 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 208,000 | 0.0220 | 0.00% |
| 2019-10-02 | 0 | 0.022 | 0.022 | 0.023 | - | - | 0 | 0 | - | 0.022 | 0.022 | 0.023 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.022 | 1,588,000 | 34,620 | 0.0218 | 0.022 | 0.022 | 0.023 | 0.021 | 0.022 | 1,588,000 | 0.0218 | 0.00% |
| 2019-09-27 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.023 | 7,890,000 | 173,016 | 0.0219 | 0.022 | 0.022 | 0.023 | 0.021 | 0.023 | 7,890,000 | 0.0219 | 4.76% |
| 2019-09-26 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.023 | 38,432,000 | 836,664 | 0.0218 | 0.021 | 0.021 | 0.022 | 0.020 | 0.023 | 38,432,000 | 0.0218 | -8.70% |
| 2019-09-25 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 16,046,000 | 381,854 | 0.0238 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 16,046,000 | 0.0238 | -4.17% |
| 2019-09-24 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.026 | 21,868,000 | 537,392 | 0.0246 | 0.024 | 0.024 | 0.025 | 0.024 | 0.026 | 21,868,000 | 0.0246 | 0.00% |
| 2019-09-23 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.026 | 12,346,000 | 305,508 | 0.0247 | 0.024 | 0.024 | 0.025 | 0.024 | 0.026 | 12,346,000 | 0.0247 | -7.69% |
| 2019-09-20 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.028 | 40,740,000 | 1,042,552 | 0.0256 | 0.026 | 0.025 | 0.026 | 0.024 | 0.028 | 40,740,000 | 0.0256 | 8.33% |
| 2019-09-19 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.026 | 25,178,000 | 609,996 | 0.0242 | 0.024 | 0.023 | 0.024 | 0.023 | 0.026 | 25,178,000 | 0.0242 | -7.69% |
| 2019-09-18 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 1,610,000 | 40,256 | 0.0250 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 1,610,000 | 0.0250 | 0.00% |
| 2019-09-17 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 11,842,000 | 296,544 | 0.0250 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 11,842,000 | 0.0250 | 0.00% |
| 2019-09-16 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 8,396,000 | 215,762 | 0.0257 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 8,396,000 | 0.0257 | -7.14% |
| 2019-09-13 | 0 | 0.028 | 0.026 | 0.028 | 0.024 | 0.029 | 33,290,000 | 896,374 | 0.0269 | 0.028 | 0.026 | 0.028 | 0.024 | 0.029 | 33,290,000 | 0.0269 | 12.00% |
| 2019-09-12 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 12,202,000 | 295,864 | 0.0242 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 12,202,000 | 0.0242 | 0.00% |
| 2019-09-11 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.027 | 27,876,000 | 672,092 | 0.0241 | 0.025 | 0.024 | 0.025 | 0.023 | 0.027 | 27,876,000 | 0.0241 | 4.17% |
| 2019-09-10 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 5,344,000 | 123,226 | 0.0231 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 5,344,000 | 0.0231 | -4.00% |
| 2019-09-09 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 2,424,000 | 58,178 | 0.0240 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 2,424,000 | 0.0240 | 0.00% |
| 2019-09-06 | 0 | 0.025 | 0.024 | 0.025 | 0.022 | 0.025 | 9,170,000 | 213,532 | 0.0233 | 0.025 | 0.024 | 0.025 | 0.022 | 0.025 | 9,170,000 | 0.0233 | 4.17% |
| 2019-09-05 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.025 | 8,218,000 | 192,966 | 0.0235 | 0.024 | 0.023 | 0.024 | 0.022 | 0.025 | 8,218,000 | 0.0235 | -4.00% |
| 2019-09-04 | 0 | 0.025 | 0.024 | 0.025 | 0.021 | 0.026 | 22,136,000 | 534,446 | 0.0241 | 0.025 | 0.024 | 0.025 | 0.021 | 0.026 | 22,136,000 | 0.0241 | 13.64% |
| 2019-09-03 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 1,418,000 | 30,880 | 0.0218 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 1,418,000 | 0.0218 | 4.76% |
| 2019-09-02 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 8,121,000 | 172,652 | 0.0213 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 8,121,000 | 0.0213 | 0.00% |
| 2019-08-30 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 1,950,000 | 41,004 | 0.0210 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 1,950,000 | 0.0210 | 0.00% |
| 2019-08-29 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 6,042,000 | 127,350 | 0.0211 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 6,042,000 | 0.0211 | -4.55% |
| 2019-08-28 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 7,788,000 | 172,232 | 0.0221 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 7,788,000 | 0.0221 | 4.76% |
| 2019-08-27 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 8,462,000 | 187,672 | 0.0222 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 8,462,000 | 0.0222 | 0.00% |
| 2019-08-26 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.023 | 16,156,000 | 339,668 | 0.0210 | 0.021 | 0.021 | 0.022 | 0.020 | 0.023 | 16,156,000 | 0.0210 | -8.70% |
| 2019-08-23 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 6,386,000 | 145,090 | 0.0227 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 6,386,000 | 0.0227 | 9.52% |
| 2019-08-22 | 0 | 0.021 | 0.022 | 0.023 | 0.019 | 0.023 | 101,328,000 | 2,105,284 | 0.0208 | 0.021 | 0.022 | 0.023 | 0.019 | 0.023 | 101,328,000 | 0.0208 | 0.00% |
| 2019-08-21 | 0 | 0.021 | 0.019 | 0.021 | 0.020 | 0.025 | 60,470,000 | 1,252,120 | 0.0207 | 0.021 | 0.019 | 0.021 | 0.020 | 0.025 | 60,470,000 | 0.0207 | -12.50% |
| 2019-08-20 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 500,000 | 11,900 | 0.0238 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 500,000 | 0.0238 | -4.00% |
| 2019-08-19 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.026 | 14,028,000 | 337,120 | 0.0240 | 0.025 | 0.024 | 0.025 | 0.023 | 0.026 | 14,028,000 | 0.0240 | 0.00% |
| 2019-08-16 | 0 | 0.025 | 0.024 | 0.026 | 0.024 | 0.026 | 9,051,567 | 225,608 | 0.0249 | 0.025 | 0.024 | 0.026 | 0.024 | 0.026 | 9,051,567 | 0.0249 | -3.85% |
| 2019-08-15 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.028 | 23,726,000 | 623,304 | 0.0263 | 0.026 | 0.025 | 0.026 | 0.025 | 0.028 | 23,726,000 | 0.0263 | 0.00% |
| 2019-08-14 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.028 | 4,962,000 | 128,032 | 0.0258 | 0.026 | 0.025 | 0.026 | 0.025 | 0.028 | 4,962,000 | 0.0258 | 0.00% |
| 2019-08-13 | 0 | 0.026 | 0.026 | 0.027 | 0.024 | 0.026 | 11,248,000 | 282,830 | 0.0251 | 0.026 | 0.026 | 0.027 | 0.024 | 0.026 | 11,248,000 | 0.0251 | 0.00% |
| 2019-08-12 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.028 | 21,064,000 | 545,750 | 0.0259 | 0.026 | 0.025 | 0.026 | 0.025 | 0.028 | 21,064,000 | 0.0259 | -7.14% |
| 2019-08-09 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.031 | 36,290,000 | 1,028,066 | 0.0283 | 0.028 | 0.027 | 0.028 | 0.026 | 0.031 | 36,290,000 | 0.0283 | 7.69% |
| 2019-08-08 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.026 | 4,118,000 | 104,864 | 0.0255 | 0.026 | 0.026 | 0.027 | 0.025 | 0.026 | 4,118,000 | 0.0255 | 4.00% |
| 2019-08-07 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.025 | 7,106,000 | 177,646 | 0.0250 | 0.025 | 0.025 | 0.026 | 0.024 | 0.025 | 7,106,000 | 0.0250 | 0.00% |
| 2019-08-06 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.025 | 5,762,000 | 143,066 | 0.0248 | 0.025 | 0.025 | 0.026 | 0.024 | 0.025 | 5,762,000 | 0.0248 | -3.85% |
| 2019-08-05 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 26,300,000 | 656,926 | 0.0250 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 26,300,000 | 0.0250 | -3.70% |
| 2019-08-02 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 21,098,000 | 553,716 | 0.0262 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 21,098,000 | 0.0262 | -3.57% |
| 2019-08-01 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 650,000 | 17,602 | 0.0271 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 650,000 | 0.0271 | 0.00% |
| 2019-07-31 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 1,000,000 | 27,002 | 0.0270 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 1,000,000 | 0.0270 | 0.00% |
| 2019-07-30 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 23,150,000 | 633,734 | 0.0274 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 23,150,000 | 0.0274 | -3.45% |
| 2019-07-29 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 11,458,000 | 327,532 | 0.0286 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 11,458,000 | 0.0286 | 3.57% |
| 2019-07-26 | 0 | 0.028 | 0.027 | 0.029 | 0.027 | 0.030 | 46,788,000 | 1,357,406 | 0.0290 | 0.028 | 0.027 | 0.029 | 0.027 | 0.030 | 46,788,000 | 0.0290 | -6.67% |
| 2019-07-25 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.036 | 29,210,000 | 920,360 | 0.0315 | 0.030 | 0.029 | 0.030 | 0.029 | 0.036 | 29,210,000 | 0.0315 | -3.23% |
| 2019-07-24 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 4,510,000 | 140,712 | 0.0312 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 4,510,000 | 0.0312 | -3.13% |
| 2019-07-23 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 3,326,000 | 106,486 | 0.0320 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 3,326,000 | 0.0320 | 0.00% |
| 2019-07-22 | 0 | 0.032 | 0.031 | 0.032 | 0.032 | 0.034 | 3,988,000 | 130,842 | 0.0328 | 0.032 | 0.031 | 0.032 | 0.032 | 0.034 | 3,988,000 | 0.0328 | -5.88% |
| 2019-07-19 | 0 | 0.034 | 0.033 | 0.034 | 0.030 | 0.038 | 16,890,000 | 582,666 | 0.0345 | 0.034 | 0.033 | 0.034 | 0.030 | 0.038 | 16,890,000 | 0.0345 | 13.33% |
| 2019-07-18 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 4,636,000 | 138,718 | 0.0299 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 4,636,000 | 0.0299 | 0.00% |
| 2019-07-17 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.031 | 5,800,000 | 174,772 | 0.0301 | 0.030 | 0.030 | 0.031 | 0.029 | 0.031 | 5,800,000 | 0.0301 | 0.00% |
| 2019-07-16 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 4,350,000 | 129,972 | 0.0299 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 4,350,000 | 0.0299 | 0.00% |
| 2019-07-15 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 3,833,000 | 111,788 | 0.0292 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 3,833,000 | 0.0292 | 0.00% |
| 2019-07-12 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 9,384,000 | 276,198 | 0.0294 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 9,384,000 | 0.0294 | -3.23% |
| 2019-07-11 | 0 | 0.031 | 0.029 | 0.031 | 0.029 | 0.032 | 10,358,000 | 313,068 | 0.0302 | 0.031 | 0.029 | 0.031 | 0.029 | 0.032 | 10,358,000 | 0.0302 | 6.90% |
| 2019-07-10 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 2,028,000 | 56,996 | 0.0281 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 2,028,000 | 0.0281 | 0.00% |
| 2019-07-09 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 9,648,000 | 278,688 | 0.0289 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 9,648,000 | 0.0289 | 0.00% |
| 2019-07-08 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.031 | 16,698,000 | 495,668 | 0.0297 | 0.029 | 0.029 | 0.030 | 0.029 | 0.031 | 16,698,000 | 0.0297 | -3.33% |
| 2019-07-05 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 1,298,000 | 38,450 | 0.0296 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 1,298,000 | 0.0296 | 0.00% |
| 2019-07-04 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 14,854,000 | 433,296 | 0.0292 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 14,854,000 | 0.0292 | 3.45% |
| 2019-07-03 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.032 | 56,986,000 | 1,726,724 | 0.0303 | 0.029 | 0.029 | 0.030 | 0.029 | 0.032 | 56,986,000 | 0.0303 | 0.00% |
| 2019-07-02 | 0 | 0.029 | 0.028 | 0.030 | 0.028 | 0.030 | 17,284,000 | 492,940 | 0.0285 | 0.029 | 0.028 | 0.030 | 0.028 | 0.030 | 17,284,000 | 0.0285 | 0.00% |
| 2019-06-28 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 3,652,000 | 105,000 | 0.0288 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 3,652,000 | 0.0288 | 0.00% |
| 2019-06-27 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 5,226,000 | 146,506 | 0.0280 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 5,226,000 | 0.0280 | 0.00% |
| 2019-06-26 | 0 | 0.029 | 0.027 | 0.029 | 0.028 | 0.029 | 5,460,000 | 153,082 | 0.0280 | 0.029 | 0.027 | 0.029 | 0.028 | 0.029 | 5,460,000 | 0.0280 | 0.00% |
| 2019-06-25 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 10,928,000 | 310,916 | 0.0285 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 10,928,000 | 0.0285 | 0.00% |
| 2019-06-24 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 5,278,000 | 149,950 | 0.0284 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 5,278,000 | 0.0284 | 0.00% |
| 2019-06-21 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 6,776,000 | 190,140 | 0.0281 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 6,776,000 | 0.0281 | 0.00% |
| 2019-06-20 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 13,684,000 | 390,144 | 0.0285 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 13,684,000 | 0.0285 | 0.00% |
| 2019-06-19 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 7,068,000 | 203,190 | 0.0287 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 7,068,000 | 0.0287 | 3.57% |
| 2019-06-18 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 2,062,000 | 57,830 | 0.0280 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 2,062,000 | 0.0280 | 0.00% |
| 2019-06-17 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 8,920,000 | 250,928 | 0.0281 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 8,920,000 | 0.0281 | 0.00% |
| 2019-06-14 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 15,950,000 | 424,312 | 0.0266 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 15,950,000 | 0.0266 | 0.00% |
| 2019-06-13 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.030 | 43,676,000 | 1,211,066 | 0.0277 | 0.028 | 0.027 | 0.028 | 0.027 | 0.030 | 43,676,000 | 0.0277 | -3.45% |
| 2019-06-12 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.046 | 254,446,000 | 8,527,770 | 0.0335 | 0.029 | 0.029 | 0.030 | 0.029 | 0.046 | 254,446,000 | 0.0335 | 3.57% |
| 2019-06-11 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.030 | 10,120,000 | 290,002 | 0.0287 | 0.028 | 0.027 | 0.028 | 0.027 | 0.030 | 10,120,000 | 0.0287 | 0.00% |
| 2019-06-10 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 10,126,000 | 278,370 | 0.0275 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 10,126,000 | 0.0275 | -3.45% |
| 2019-06-06 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 1,330,000 | 37,270 | 0.0280 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 1,330,000 | 0.0280 | 3.57% |
| 2019-06-05 | 0 | 0.028 | 0.027 | 0.029 | 0.027 | 0.030 | 9,393,302 | 263,357 | 0.0280 | 0.028 | 0.027 | 0.029 | 0.027 | 0.030 | 9,393,302 | 0.0280 | -3.45% |
| 2019-06-04 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.030 | 16,572,000 | 460,108 | 0.0278 | 0.029 | 0.028 | 0.029 | 0.027 | 0.030 | 16,572,000 | 0.0278 | 0.00% |
| 2019-06-03 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 3,392,000 | 96,014 | 0.0283 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 3,392,000 | 0.0283 | 0.00% |
| 2019-05-31 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.031 | 6,498,000 | 191,522 | 0.0295 | 0.029 | 0.029 | 0.030 | 0.029 | 0.031 | 6,498,000 | 0.0295 | -6.45% |
| 2019-05-30 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 1,820,000 | 54,252 | 0.0298 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 1,820,000 | 0.0298 | 0.00% |
| 2019-05-29 | 0 | 0.031 | 0.029 | 0.031 | 0.029 | 0.031 | 5,614,723 | 168,720 | 0.0300 | 0.031 | 0.029 | 0.031 | 0.029 | 0.031 | 5,614,723 | 0.0300 | 0.00% |
| 2019-05-28 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.032 | 3,108,000 | 96,092 | 0.0309 | 0.031 | 0.031 | 0.032 | 0.030 | 0.032 | 3,108,000 | 0.0309 | 0.00% |
| 2019-05-27 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.032 | 7,102,000 | 217,618 | 0.0306 | 0.031 | 0.031 | 0.032 | 0.030 | 0.032 | 7,102,000 | 0.0306 | 3.33% |
| 2019-05-24 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.032 | 3,014,000 | 90,698 | 0.0301 | 0.030 | 0.029 | 0.030 | 0.029 | 0.032 | 3,014,000 | 0.0301 | 0.00% |
| 2019-05-23 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.032 | 5,428,000 | 165,258 | 0.0304 | 0.030 | 0.030 | 0.031 | 0.029 | 0.032 | 5,428,000 | 0.0304 | 3.45% |
| 2019-05-22 | 0 | 0.029 | 0.029 | 0.031 | 0.029 | 0.031 | 1,680,000 | 50,304 | 0.0299 | 0.029 | 0.029 | 0.031 | 0.029 | 0.031 | 1,680,000 | 0.0299 | -6.45% |
| 2019-05-21 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.032 | 7,826,000 | 235,726 | 0.0301 | 0.031 | 0.030 | 0.031 | 0.029 | 0.032 | 7,826,000 | 0.0301 | 6.90% |
| 2019-05-20 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.030 | 9,030,000 | 261,554 | 0.0290 | 0.029 | 0.029 | 0.030 | 0.028 | 0.030 | 9,030,000 | 0.0290 | -3.33% |
| 2019-05-17 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 10,978,000 | 326,822 | 0.0298 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 10,978,000 | 0.0298 | -3.23% |
| 2019-05-16 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 222,000 | 6,710 | 0.0302 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 222,000 | 0.0302 | 0.00% |
| 2019-05-15 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.033 | 19,354,000 | 592,704 | 0.0306 | 0.031 | 0.031 | 0.032 | 0.030 | 0.033 | 19,354,000 | 0.0306 | -6.06% |
| 2019-05-14 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.035 | 5,962,000 | 199,746 | 0.0335 | 0.033 | 0.033 | 0.034 | 0.032 | 0.035 | 5,962,000 | 0.0335 | -8.33% |
| 2019-05-10 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.038 | 3,870,000 | 136,408 | 0.0352 | 0.036 | 0.035 | 0.036 | 0.034 | 0.038 | 3,870,000 | 0.0352 | -2.70% |
| 2019-05-09 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.041 | 21,990,000 | 844,462 | 0.0384 | 0.037 | 0.036 | 0.037 | 0.036 | 0.041 | 21,990,000 | 0.0384 | 5.71% |
| 2019-05-08 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 11,598,000 | 402,562 | 0.0347 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 11,598,000 | 0.0347 | 2.94% |
| 2019-05-07 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 3,214,000 | 109,630 | 0.0341 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 3,214,000 | 0.0341 | 0.00% |
| 2019-05-06 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.036 | 31,678,108 | 1,053,337 | 0.0333 | 0.034 | 0.033 | 0.034 | 0.033 | 0.036 | 31,678,108 | 0.0333 | -5.56% |
| 2019-05-03 | 0 | 0.036 | 0.035 | 0.037 | 0.035 | 0.038 | 7,044,000 | 255,842 | 0.0363 | 0.036 | 0.035 | 0.037 | 0.035 | 0.038 | 7,044,000 | 0.0363 | -2.70% |
| 2019-05-02 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.038 | 82,366,000 | 3,050,244 | 0.0370 | 0.037 | 0.036 | 0.037 | 0.036 | 0.038 | 82,366,000 | 0.0370 | 0.00% |
| 2019-04-30 | 0 | 0.037 | 0.034 | 0.037 | 0.035 | 0.038 | 22,096,000 | 785,998 | 0.0356 | 0.037 | 0.034 | 0.037 | 0.035 | 0.038 | 22,096,000 | 0.0356 | 2.78% |
| 2019-04-29 | 0 | 0.036 | 0.035 | 0.036 | 0.036 | 0.038 | 6,072,000 | 225,228 | 0.0371 | 0.036 | 0.035 | 0.036 | 0.036 | 0.038 | 6,072,000 | 0.0371 | -2.70% |
| 2019-04-26 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.039 | 10,314,000 | 387,640 | 0.0376 | 0.037 | 0.037 | 0.038 | 0.036 | 0.039 | 10,314,000 | 0.0376 | -2.63% |
| 2019-04-25 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.040 | 3,812,000 | 147,226 | 0.0386 | 0.038 | 0.038 | 0.039 | 0.038 | 0.040 | 3,812,000 | 0.0386 | -2.56% |
| 2019-04-24 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.041 | 23,352,000 | 900,428 | 0.0386 | 0.039 | 0.038 | 0.039 | 0.038 | 0.041 | 23,352,000 | 0.0386 | -2.50% |
| 2019-04-23 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 2,914,000 | 116,874 | 0.0401 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 2,914,000 | 0.0401 | -2.44% |
| 2019-04-18 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 2,400,000 | 97,134 | 0.0405 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 2,400,000 | 0.0405 | 0.00% |
| 2019-04-17 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 14,810,000 | 604,742 | 0.0408 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 14,810,000 | 0.0408 | 0.00% |
| 2019-04-16 | 0 | 0.041 | 0.039 | 0.041 | 0.039 | 0.041 | 1,670,000 | 66,896 | 0.0401 | 0.041 | 0.039 | 0.041 | 0.039 | 0.041 | 1,670,000 | 0.0401 | 5.13% |
| 2019-04-15 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 5,034,000 | 198,138 | 0.0394 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 5,034,000 | 0.0394 | -2.50% |
| 2019-04-12 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.042 | 13,636,000 | 543,376 | 0.0398 | 0.040 | 0.040 | 0.041 | 0.039 | 0.042 | 13,636,000 | 0.0398 | -4.76% |
| 2019-04-11 | 0 | 0.042 | 0.041 | 0.042 | 0.039 | 0.043 | 26,356,000 | 1,072,662 | 0.0407 | 0.042 | 0.041 | 0.042 | 0.039 | 0.043 | 26,356,000 | 0.0407 | 7.69% |
| 2019-04-10 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 12,948,000 | 500,502 | 0.0387 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 12,948,000 | 0.0387 | 0.00% |
| 2019-04-09 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 38,110,000 | 1,491,388 | 0.0391 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 38,110,000 | 0.0391 | -2.50% |
| 2019-04-08 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.043 | 28,372,000 | 1,147,592 | 0.0404 | 0.040 | 0.039 | 0.040 | 0.039 | 0.043 | 28,372,000 | 0.0404 | -2.44% |
| 2019-04-04 | 0 | 0.041 | 0.040 | 0.042 | 0.041 | 0.044 | 20,630,000 | 866,236 | 0.0420 | 0.041 | 0.040 | 0.042 | 0.041 | 0.044 | 20,630,000 | 0.0420 | 2.50% |
| 2019-04-03 | 0 | 0.040 | 0.039 | 0.041 | 0.040 | 0.042 | 8,068,000 | 328,384 | 0.0407 | 0.040 | 0.039 | 0.041 | 0.040 | 0.042 | 8,068,000 | 0.0407 | -4.76% |
| 2019-04-02 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 7,914,000 | 332,560 | 0.0420 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 7,914,000 | 0.0420 | 0.00% |
| 2019-04-01 | 0 | 0.042 | 0.041 | 0.042 | 0.039 | 0.042 | 16,544,000 | 670,832 | 0.0405 | 0.042 | 0.041 | 0.042 | 0.039 | 0.042 | 16,544,000 | 0.0405 | 2.44% |
| 2019-03-29 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.045 | 9,832,000 | 416,732 | 0.0424 | 0.041 | 0.041 | 0.042 | 0.041 | 0.045 | 9,832,000 | 0.0424 | -4.65% |
| 2019-03-28 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.047 | 12,962,000 | 574,844 | 0.0443 | 0.043 | 0.043 | 0.044 | 0.043 | 0.047 | 12,962,000 | 0.0443 | -6.52% |
| 2019-03-27 | 0 | 0.046 | 0.044 | 0.046 | 0.043 | 0.048 | 17,084,000 | 774,758 | 0.0453 | 0.046 | 0.044 | 0.046 | 0.043 | 0.048 | 17,084,000 | 0.0453 | 0.00% |
| 2019-03-26 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.046 | 5,514,000 | 246,890 | 0.0448 | 0.046 | 0.045 | 0.046 | 0.044 | 0.046 | 5,514,000 | 0.0448 | 2.22% |
| 2019-03-25 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.046 | 3,896,000 | 173,896 | 0.0446 | 0.045 | 0.044 | 0.045 | 0.044 | 0.046 | 3,896,000 | 0.0446 | -4.26% |
| 2019-03-22 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.048 | 8,862,000 | 401,872 | 0.0453 | 0.047 | 0.046 | 0.047 | 0.045 | 0.048 | 8,862,000 | 0.0453 | 4.44% |
| 2019-03-21 | 0 | 0.045 | 0.044 | 0.046 | 0.044 | 0.050 | 10,102,000 | 471,462 | 0.0467 | 0.045 | 0.044 | 0.046 | 0.044 | 0.050 | 10,102,000 | 0.0467 | -8.16% |
| 2019-03-20 | 0 | 0.049 | 0.047 | 0.049 | 0.044 | 0.049 | 28,134,000 | 1,299,306 | 0.0462 | 0.049 | 0.047 | 0.049 | 0.044 | 0.049 | 28,134,000 | 0.0462 | 6.52% |
| 2019-03-19 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.050 | 57,964,000 | 2,673,946 | 0.0461 | 0.046 | 0.046 | 0.047 | 0.045 | 0.050 | 57,964,000 | 0.0461 | -8.00% |
| 2019-03-18 | 0 | 0.050 | 0.049 | 0.050 | 0.047 | 0.051 | 24,634,000 | 1,204,782 | 0.0489 | 0.050 | 0.049 | 0.050 | 0.047 | 0.051 | 24,634,000 | 0.0489 | 2.04% |
| 2019-03-15 | 0 | 0.049 | 0.048 | 0.049 | 0.049 | 0.053 | 11,860,000 | 596,458 | 0.0503 | 0.049 | 0.048 | 0.049 | 0.049 | 0.053 | 11,860,000 | 0.0503 | -3.92% |
| 2019-03-14 | 0 | 0.051 | 0.050 | 0.051 | 0.047 | 0.051 | 8,468,000 | 420,572 | 0.0497 | 0.051 | 0.050 | 0.051 | 0.047 | 0.051 | 8,468,000 | 0.0497 | 4.08% |
| 2019-03-13 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.051 | 26,350,000 | 1,283,778 | 0.0487 | 0.049 | 0.048 | 0.049 | 0.048 | 0.051 | 26,350,000 | 0.0487 | 2.08% |
| 2019-03-12 | 0 | 0.048 | 0.047 | 0.049 | 0.047 | 0.054 | 36,982,000 | 1,871,896 | 0.0506 | 0.048 | 0.047 | 0.049 | 0.047 | 0.054 | 36,982,000 | 0.0506 | -5.88% |
| 2019-03-11 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.055 | 17,091,312 | 881,714 | 0.0516 | 0.051 | 0.050 | 0.051 | 0.050 | 0.055 | 17,091,312 | 0.0516 | -5.56% |
| 2019-03-08 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.055 | 14,934,000 | 803,948 | 0.0538 | 0.054 | 0.053 | 0.054 | 0.053 | 0.055 | 14,934,000 | 0.0538 | -1.82% |
| 2019-03-07 | 0 | 0.055 | 0.054 | 0.055 | 0.053 | 0.055 | 25,528,000 | 1,386,138 | 0.0543 | 0.055 | 0.054 | 0.055 | 0.053 | 0.055 | 25,528,000 | 0.0543 | 0.00% |
| 2019-03-06 | 0 | 0.055 | 0.054 | 0.055 | 0.053 | 0.058 | 71,670,000 | 3,954,124 | 0.0552 | 0.055 | 0.054 | 0.055 | 0.053 | 0.058 | 71,670,000 | 0.0552 | 1.85% |
| 2019-03-05 | 0 | 0.054 | 0.053 | 0.054 | 0.051 | 0.054 | 12,584,000 | 664,080 | 0.0528 | 0.054 | 0.053 | 0.054 | 0.051 | 0.054 | 12,584,000 | 0.0528 | 3.85% |
| 2019-03-04 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.054 | 27,692,000 | 1,470,464 | 0.0531 | 0.052 | 0.052 | 0.053 | 0.052 | 0.054 | 27,692,000 | 0.0531 | -3.70% |
| 2019-03-01 | 0 | 0.054 | 0.054 | 0.055 | 0.053 | 0.058 | 39,552,000 | 2,211,254 | 0.0559 | 0.054 | 0.054 | 0.055 | 0.053 | 0.058 | 39,552,000 | 0.0559 | -3.57% |
| 2019-02-28 | 0 | 0.056 | 0.055 | 0.056 | 0.052 | 0.058 | 39,264,000 | 2,195,958 | 0.0559 | 0.056 | 0.055 | 0.056 | 0.052 | 0.058 | 39,264,000 | 0.0559 | 1.82% |
| 2019-02-27 | 0 | 0.055 | 0.055 | 0.056 | 0.053 | 0.068 | 287,348,000 | 16,578,600 | 0.0577 | 0.055 | 0.055 | 0.056 | 0.053 | 0.068 | 287,348,000 | 0.0577 | -16.67% |
| 2019-02-26 | 0 | 0.066 | 0.065 | 0.066 | 0.047 | 0.066 | 443,462,000 | 27,007,204 | 0.0609 | 0.066 | 0.065 | 0.066 | 0.047 | 0.066 | 443,462,000 | 0.0609 | 34.69% |
| 2019-02-25 | 0 | 0.049 | 0.047 | 0.049 | 0.047 | 0.050 | 9,804,000 | 471,868 | 0.0481 | 0.049 | 0.047 | 0.049 | 0.047 | 0.050 | 9,804,000 | 0.0481 | 0.00% |
| 2019-02-22 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.050 | 3,542,000 | 172,666 | 0.0487 | 0.049 | 0.048 | 0.049 | 0.047 | 0.050 | 3,542,000 | 0.0487 | -3.92% |
| 2019-02-21 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.051 | 4,664,000 | 231,552 | 0.0496 | 0.051 | 0.050 | 0.051 | 0.049 | 0.051 | 4,664,000 | 0.0496 | 0.00% |
| 2019-02-20 | 0 | 0.051 | 0.049 | 0.051 | 0.049 | 0.052 | 3,890,014 | 192,370 | 0.0495 | 0.051 | 0.049 | 0.051 | 0.049 | 0.052 | 3,890,014 | 0.0495 | 0.00% |
| 2019-02-19 | 0 | 0.051 | 0.050 | 0.052 | 0.050 | 0.052 | 1,102,000 | 55,932 | 0.0508 | 0.051 | 0.050 | 0.052 | 0.050 | 0.052 | 1,102,000 | 0.0508 | -3.77% |
| 2019-02-18 | 0 | 0.053 | 0.051 | 0.053 | 0.047 | 0.055 | 47,652,000 | 2,426,034 | 0.0509 | 0.053 | 0.051 | 0.053 | 0.047 | 0.055 | 47,652,000 | 0.0509 | 10.42% |
| 2019-02-15 | 0 | 0.048 | 0.047 | 0.048 | 0.045 | 0.049 | 7,006,000 | 329,890 | 0.0471 | 0.048 | 0.047 | 0.048 | 0.045 | 0.049 | 7,006,000 | 0.0471 | 0.00% |
| 2019-02-14 | 0 | 0.048 | 0.047 | 0.048 | 0.045 | 0.050 | 9,772,000 | 465,806 | 0.0477 | 0.048 | 0.047 | 0.048 | 0.045 | 0.050 | 9,772,000 | 0.0477 | -4.00% |
| 2019-02-13 | 0 | 0.050 | 0.048 | 0.050 | 0.045 | 0.050 | 10,836,000 | 526,316 | 0.0486 | 0.050 | 0.048 | 0.050 | 0.045 | 0.050 | 10,836,000 | 0.0486 | -1.96% |
| 2019-02-12 | 0 | 0.051 | 0.050 | 0.051 | 0.051 | 0.053 | 168,000 | 8,622 | 0.0513 | 0.051 | 0.050 | 0.051 | 0.051 | 0.053 | 168,000 | 0.0513 | -1.92% |
| 2019-02-11 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.053 | 2,428,000 | 124,510 | 0.0513 | 0.052 | 0.051 | 0.052 | 0.051 | 0.053 | 2,428,000 | 0.0513 | -1.89% |
| 2019-02-08 | 0 | 0.053 | 0.049 | 0.053 | 0.050 | 0.058 | 960,000 | 50,816 | 0.0529 | 0.053 | 0.049 | 0.053 | 0.050 | 0.058 | 960,000 | 0.0529 | 6.00% |
| 2019-02-04 | 0 | 0.050 | 0.049 | 0.050 | 0.047 | 0.050 | 4,224,000 | 202,400 | 0.0479 | 0.050 | 0.049 | 0.050 | 0.047 | 0.050 | 4,224,000 | 0.0479 | 0.00% |
| 2019-02-01 | 0 | 0.050 | 0.048 | 0.050 | 0.048 | 0.054 | 7,620,000 | 385,384 | 0.0506 | 0.050 | 0.048 | 0.050 | 0.048 | 0.054 | 7,620,000 | 0.0506 | 6.38% |
| 2019-01-31 | 0 | 0.047 | 0.047 | 0.048 | 0.043 | 0.052 | 17,112,000 | 833,336 | 0.0487 | 0.047 | 0.047 | 0.048 | 0.043 | 0.052 | 17,112,000 | 0.0487 | -11.32% |
| 2019-01-30 | 0 | 0.053 | 0.051 | 0.053 | 0.050 | 0.053 | 1,648,000 | 83,238 | 0.0505 | 0.053 | 0.051 | 0.053 | 0.050 | 0.053 | 1,648,000 | 0.0505 | 0.00% |
| 2019-01-29 | 0 | 0.053 | 0.051 | 0.053 | 0.051 | 0.054 | 680,000 | 34,812 | 0.0512 | 0.053 | 0.051 | 0.053 | 0.051 | 0.054 | 680,000 | 0.0512 | -1.85% |
| 2019-01-28 | 0 | 0.054 | 0.051 | 0.054 | 0.052 | 0.054 | 420,000 | 21,950 | 0.0523 | 0.054 | 0.051 | 0.054 | 0.052 | 0.054 | 420,000 | 0.0523 | -1.82% |
| 2019-01-25 | 0 | 0.055 | 0.051 | 0.055 | 0.055 | 0.055 | 560,000 | 30,800 | 0.0550 | 0.055 | 0.051 | 0.055 | 0.055 | 0.055 | 560,000 | 0.0550 | 3.77% |
| 2019-01-24 | 0 | 0.053 | 0.050 | 0.053 | 0.050 | 0.053 | 80,000 | 4,090 | 0.0511 | 0.053 | 0.050 | 0.053 | 0.050 | 0.053 | 80,000 | 0.0511 | 0.00% |
| 2019-01-23 | 0 | 0.053 | 0.050 | 0.053 | 0.050 | 0.053 | 62,000 | 3,226 | 0.0520 | 0.053 | 0.050 | 0.053 | 0.050 | 0.053 | 62,000 | 0.0520 | 0.00% |
| 2019-01-22 | 0 | 0.053 | 0.050 | 0.053 | 0.050 | 0.055 | 3,228,000 | 168,036 | 0.0521 | 0.053 | 0.050 | 0.053 | 0.050 | 0.055 | 3,228,000 | 0.0521 | -1.85% |
| 2019-01-21 | 0 | 0.054 | 0.054 | 0.055 | 0.053 | 0.055 | 1,732,000 | 95,034 | 0.0549 | 0.054 | 0.054 | 0.055 | 0.053 | 0.055 | 1,732,000 | 0.0549 | -1.82% |
| 2019-01-18 | 0 | 0.055 | 0.053 | 0.055 | 0.055 | 0.059 | 598,000 | 34,534 | 0.0577 | 0.055 | 0.053 | 0.055 | 0.055 | 0.059 | 598,000 | 0.0577 | -6.78% |
| 2019-01-17 | 0 | 0.059 | 0.056 | 0.059 | 0.053 | 0.059 | 5,758,000 | 320,664 | 0.0557 | 0.059 | 0.056 | 0.059 | 0.053 | 0.059 | 5,758,000 | 0.0557 | 3.51% |
| 2019-01-16 | 0 | 0.057 | 0.055 | 0.057 | 0.056 | 0.058 | 1,038,000 | 58,178 | 0.0560 | 0.057 | 0.055 | 0.057 | 0.056 | 0.058 | 1,038,000 | 0.0560 | -5.00% |
| 2019-01-15 | 0 | 0.060 | 0.059 | 0.060 | 0.055 | 0.060 | 1,222,000 | 72,720 | 0.0595 | 0.060 | 0.059 | 0.060 | 0.055 | 0.060 | 1,222,000 | 0.0595 | 0.00% |
| 2019-01-14 | 0 | 0.060 | 0.058 | 0.059 | 0.057 | 0.060 | 728,000 | 42,028 | 0.0577 | 0.060 | 0.058 | 0.059 | 0.057 | 0.060 | 728,000 | 0.0577 | 3.45% |
| 2019-01-11 | 0 | 0.058 | 0.057 | 0.058 | 0.055 | 0.059 | 3,330,000 | 189,918 | 0.0570 | 0.058 | 0.057 | 0.058 | 0.055 | 0.059 | 3,330,000 | 0.0570 | 0.00% |
| 2019-01-10 | 0 | 0.058 | 0.058 | 0.059 | 0.056 | 0.060 | 2,638,000 | 156,774 | 0.0594 | 0.058 | 0.058 | 0.059 | 0.056 | 0.060 | 2,638,000 | 0.0594 | -1.69% |
| 2019-01-09 | 0 | 0.059 | 0.057 | 0.059 | 0.056 | 0.059 | 2,624,000 | 151,872 | 0.0579 | 0.059 | 0.057 | 0.059 | 0.056 | 0.059 | 2,624,000 | 0.0579 | 9.26% |
| 2019-01-08 | 0 | 0.054 | 0.054 | 0.055 | 0.053 | 0.056 | 1,156,000 | 63,332 | 0.0548 | 0.054 | 0.054 | 0.055 | 0.053 | 0.056 | 1,156,000 | 0.0548 | -5.26% |
| 2019-01-07 | 0 | 0.057 | 0.054 | 0.058 | 0.054 | 0.059 | 1,572,000 | 89,518 | 0.0569 | 0.057 | 0.054 | 0.058 | 0.054 | 0.059 | 1,572,000 | 0.0569 | -1.72% |
| 2019-01-04 | 0 | 0.058 | 0.054 | 0.058 | 0.056 | 0.058 | 1,530,000 | 88,700 | 0.0580 | 0.058 | 0.054 | 0.058 | 0.056 | 0.058 | 1,530,000 | 0.0580 | 0.00% |
| 2019-01-03 | 0 | 0.058 | 0.053 | 0.058 | 0.058 | 0.060 | 1,142,000 | 67,264 | 0.0589 | 0.058 | 0.053 | 0.058 | 0.058 | 0.060 | 1,142,000 | 0.0589 | -1.69% |
| 2019-01-02 | 0 | 0.059 | 0.054 | 0.059 | 0.056 | 0.059 | 1,320,000 | 76,930 | 0.0583 | 0.059 | 0.054 | 0.059 | 0.056 | 0.059 | 1,320,000 | 0.0583 | 3.51% |
| 2018-12-31 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.057 | 10,000 | 570 | 0.0570 | 0.057 | 0.057 | 0.058 | 0.057 | 0.057 | 10,000 | 0.0570 | -3.39% |
| 2018-12-28 | 0 | 0.059 | 0.054 | 0.059 | 0.056 | 0.059 | 1,318,000 | 76,624 | 0.0581 | 0.059 | 0.054 | 0.059 | 0.056 | 0.059 | 1,318,000 | 0.0581 | 3.51% |
| 2018-12-27 | 0 | 0.057 | 0.057 | 0.059 | 0.055 | 0.059 | 2,590,000 | 147,742 | 0.0570 | 0.057 | 0.057 | 0.059 | 0.055 | 0.059 | 2,590,000 | 0.0570 | 0.00% |
| 2018-12-24 | 0 | 0.057 | 0.055 | 0.060 | 0.052 | 0.057 | 3,224,000 | 181,302 | 0.0562 | 0.057 | 0.055 | 0.060 | 0.052 | 0.057 | 3,224,000 | 0.0562 | 3.64% |
| 2018-12-21 | 0 | 0.055 | 0.054 | 0.056 | 0.054 | 0.058 | 2,506,000 | 138,606 | 0.0553 | 0.055 | 0.054 | 0.056 | 0.054 | 0.058 | 2,506,000 | 0.0553 | -3.51% |
| 2018-12-20 | 0 | 0.057 | 0.056 | 0.057 | 0.054 | 0.060 | 2,882,000 | 164,922 | 0.0572 | 0.057 | 0.056 | 0.057 | 0.054 | 0.060 | 2,882,000 | 0.0572 | 3.64% |
| 2018-12-19 | 0 | 0.055 | 0.054 | 0.055 | 0.051 | 0.055 | 1,092,000 | 58,106 | 0.0532 | 0.055 | 0.054 | 0.055 | 0.051 | 0.055 | 1,092,000 | 0.0532 | 3.77% |
| 2018-12-18 | 0 | 0.053 | 0.053 | 0.054 | 0.051 | 0.054 | 1,200,000 | 64,196 | 0.0535 | 0.053 | 0.053 | 0.054 | 0.051 | 0.054 | 1,200,000 | 0.0535 | 1.92% |
| 2018-12-17 | 0 | 0.052 | 0.052 | 0.053 | 0.051 | 0.052 | 522,000 | 26,852 | 0.0514 | 0.052 | 0.052 | 0.053 | 0.051 | 0.052 | 522,000 | 0.0514 | 0.00% |
| 2018-12-14 | 0 | 0.052 | 0.052 | 0.053 | 0.051 | 0.053 | 684,000 | 35,278 | 0.0516 | 0.052 | 0.052 | 0.053 | 0.051 | 0.053 | 684,000 | 0.0516 | 0.00% |
| 2018-12-13 | 0 | 0.052 | 0.052 | 0.053 | 0.050 | 0.053 | 1,556,000 | 80,872 | 0.0520 | 0.052 | 0.052 | 0.053 | 0.050 | 0.053 | 1,556,000 | 0.0520 | -3.70% |
| 2018-12-12 | 0 | 0.054 | 0.052 | 0.054 | 0.054 | 0.054 | 306,000 | 16,524 | 0.0540 | 0.054 | 0.052 | 0.054 | 0.054 | 0.054 | 306,000 | 0.0540 | 0.00% |
| 2018-12-11 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.055 | 14,378,000 | 789,274 | 0.0549 | 0.054 | 0.053 | 0.054 | 0.052 | 0.055 | 14,378,000 | 0.0549 | -1.82% |
| 2018-12-10 | 0 | 0.055 | 0.054 | 0.055 | 0.053 | 0.057 | 5,334,000 | 290,986 | 0.0546 | 0.055 | 0.054 | 0.055 | 0.053 | 0.057 | 5,334,000 | 0.0546 | -3.51% |
| 2018-12-07 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.061 | 5,360,000 | 305,028 | 0.0569 | 0.057 | 0.056 | 0.057 | 0.056 | 0.061 | 5,360,000 | 0.0569 | -5.00% |
| 2018-12-06 | 0 | 0.060 | 0.058 | 0.060 | 0.059 | 0.061 | 838,000 | 49,780 | 0.0594 | 0.060 | 0.058 | 0.060 | 0.059 | 0.061 | 838,000 | 0.0594 | -3.23% |
| 2018-12-05 | 0 | 0.062 | 0.060 | 0.062 | 0.057 | 0.068 | 7,812,000 | 464,836 | 0.0595 | 0.062 | 0.060 | 0.062 | 0.057 | 0.068 | 7,812,000 | 0.0595 | 6.90% |
| 2018-12-04 | 0 | 0.058 | 0.057 | 0.059 | 0.057 | 0.061 | 4,226,000 | 248,532 | 0.0588 | 0.058 | 0.057 | 0.059 | 0.057 | 0.061 | 4,226,000 | 0.0588 | -4.92% |
| 2018-12-03 | 0 | 0.061 | 0.058 | 0.061 | 0.055 | 0.062 | 12,534,000 | 750,520 | 0.0599 | 0.061 | 0.058 | 0.061 | 0.055 | 0.062 | 12,534,000 | 0.0599 | 10.91% |
| 2018-11-30 | 0 | 0.055 | 0.054 | 0.056 | 0.054 | 0.058 | 5,882,000 | 329,812 | 0.0561 | 0.055 | 0.054 | 0.056 | 0.054 | 0.058 | 5,882,000 | 0.0561 | 0.00% |
| 2018-11-29 | 0 | 0.055 | 0.054 | 0.055 | 0.053 | 0.060 | 12,306,000 | 700,088 | 0.0569 | 0.055 | 0.054 | 0.055 | 0.053 | 0.060 | 12,306,000 | 0.0569 | -5.17% |
| 2018-11-28 | 0 | 0.058 | 0.058 | 0.059 | 0.057 | 0.059 | 500,000 | 29,030 | 0.0581 | 0.058 | 0.058 | 0.059 | 0.057 | 0.059 | 500,000 | 0.0581 | -3.33% |
| 2018-11-27 | 0 | 0.060 | 0.056 | 0.060 | 0.055 | 0.060 | 2,920,000 | 171,174 | 0.0586 | 0.060 | 0.056 | 0.060 | 0.055 | 0.060 | 2,920,000 | 0.0586 | 0.00% |
| 2018-11-26 | 0 | 0.060 | 0.058 | 0.061 | 0.058 | 0.060 | 4,100,000 | 243,540 | 0.0594 | 0.060 | 0.058 | 0.061 | 0.058 | 0.060 | 4,100,000 | 0.0594 | 5.26% |
| 2018-11-23 | 0 | 0.057 | 0.057 | 0.058 | 0.055 | 0.063 | 2,574,000 | 147,056 | 0.0571 | 0.057 | 0.057 | 0.058 | 0.055 | 0.063 | 2,574,000 | 0.0571 | -6.56% |
| 2018-11-22 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.065 | 5,706,000 | 354,554 | 0.0621 | 0.061 | 0.060 | 0.061 | 0.059 | 0.065 | 5,706,000 | 0.0621 | -1.61% |
| 2018-11-21 | 0 | 0.062 | 0.059 | 0.063 | 0.056 | 0.062 | 4,988,000 | 289,972 | 0.0581 | 0.062 | 0.059 | 0.063 | 0.056 | 0.062 | 4,988,000 | 0.0581 | 5.08% |
| 2018-11-20 | 0 | 0.059 | 0.058 | 0.061 | 0.057 | 0.061 | 4,748,000 | 280,624 | 0.0591 | 0.059 | 0.058 | 0.061 | 0.057 | 0.061 | 4,748,000 | 0.0591 | -1.67% |
| 2018-11-19 | 0 | 0.060 | 0.059 | 0.060 | 0.057 | 0.063 | 412,000 | 25,104 | 0.0609 | 0.060 | 0.059 | 0.060 | 0.057 | 0.063 | 412,000 | 0.0609 | 3.45% |
| 2018-11-16 | 0 | 0.058 | 0.058 | 0.059 | 0.054 | 0.065 | 25,106,000 | 1,484,360 | 0.0591 | 0.058 | 0.058 | 0.059 | 0.054 | 0.065 | 25,106,000 | 0.0591 | 7.41% |
| 2018-11-15 | 0 | 0.054 | 0.054 | 0.055 | 0.052 | 0.056 | 7,096,000 | 372,208 | 0.0525 | 0.054 | 0.054 | 0.055 | 0.052 | 0.056 | 7,096,000 | 0.0525 | 1.89% |
| 2018-11-14 | 0 | 0.053 | 0.052 | 0.053 | 0.053 | 0.060 | 3,362,000 | 183,984 | 0.0547 | 0.053 | 0.052 | 0.053 | 0.053 | 0.060 | 3,362,000 | 0.0547 | -1.85% |
| 2018-11-13 | 0 | 0.054 | 0.053 | 0.054 | 0.049 | 0.060 | 4,084,000 | 223,588 | 0.0547 | 0.054 | 0.053 | 0.054 | 0.049 | 0.060 | 4,084,000 | 0.0547 | 0.00% |
| 2018-11-12 | 0 | 0.054 | 0.052 | 0.054 | 0.052 | 0.054 | 1,046,000 | 55,430 | 0.0530 | 0.054 | 0.052 | 0.054 | 0.052 | 0.054 | 1,046,000 | 0.0530 | 1.89% |
| 2018-11-09 | 0 | 0.053 | 0.052 | 0.054 | 0.052 | 0.054 | 1,842,000 | 98,560 | 0.0535 | 0.053 | 0.052 | 0.054 | 0.052 | 0.054 | 1,842,000 | 0.0535 | -1.85% |
| 2018-11-08 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.055 | 3,550,000 | 190,542 | 0.0537 | 0.054 | 0.053 | 0.054 | 0.053 | 0.055 | 3,550,000 | 0.0537 | 0.00% |
| 2018-11-07 | 0 | 0.054 | 0.053 | 0.054 | 0.051 | 0.056 | 2,946,000 | 154,134 | 0.0523 | 0.054 | 0.053 | 0.054 | 0.051 | 0.056 | 2,946,000 | 0.0523 | 1.89% |
| 2018-11-06 | 0 | 0.053 | 0.053 | 0.054 | 0.053 | 0.055 | 960,000 | 50,980 | 0.0531 | 0.053 | 0.053 | 0.054 | 0.053 | 0.055 | 960,000 | 0.0531 | -3.64% |
| 2018-11-05 | 0 | 0.055 | 0.053 | 0.055 | 0.053 | 0.056 | 1,520,000 | 82,636 | 0.0544 | 0.055 | 0.053 | 0.055 | 0.053 | 0.056 | 1,520,000 | 0.0544 | 7.84% |
| 2018-11-02 | 0 | 0.051 | 0.050 | 0.052 | 0.047 | 0.054 | 6,246,000 | 309,682 | 0.0496 | 0.051 | 0.050 | 0.052 | 0.047 | 0.054 | 6,246,000 | 0.0496 | 2.00% |
| 2018-11-01 | 0 | 0.050 | 0.049 | 0.050 | 0.047 | 0.052 | 3,352,000 | 168,274 | 0.0502 | 0.050 | 0.049 | 0.050 | 0.047 | 0.052 | 3,352,000 | 0.0502 | 4.17% |
| 2018-10-31 | 0 | 0.048 | 0.048 | 0.049 | 0.046 | 0.048 | 1,102,000 | 52,342 | 0.0475 | 0.048 | 0.048 | 0.049 | 0.046 | 0.048 | 1,102,000 | 0.0475 | 4.35% |
| 2018-10-30 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 2,360,000 | 107,572 | 0.0456 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 2,360,000 | 0.0456 | -2.13% |
| 2018-10-29 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 1,730,000 | 79,592 | 0.0460 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 1,730,000 | 0.0460 | 2.17% |
| 2018-10-26 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.048 | 8,960,000 | 412,064 | 0.0460 | 0.046 | 0.045 | 0.046 | 0.045 | 0.048 | 8,960,000 | 0.0460 | -4.17% |
| 2018-10-25 | 0 | 0.048 | 0.048 | 0.049 | 0.045 | 0.050 | 4,268,000 | 207,964 | 0.0487 | 0.048 | 0.048 | 0.049 | 0.045 | 0.050 | 4,268,000 | 0.0487 | -5.88% |
| 2018-10-24 | 0 | 0.051 | 0.050 | 0.051 | 0.048 | 0.056 | 19,520,000 | 1,023,686 | 0.0524 | 0.051 | 0.050 | 0.051 | 0.048 | 0.056 | 19,520,000 | 0.0524 | -7.27% |
| 2018-10-23 | 0 | 0.055 | 0.054 | 0.055 | 0.053 | 0.059 | 10,214,000 | 569,144 | 0.0557 | 0.055 | 0.054 | 0.055 | 0.053 | 0.059 | 10,214,000 | 0.0557 | -3.51% |
| 2018-10-22 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.062 | 16,068,000 | 910,596 | 0.0567 | 0.057 | 0.056 | 0.057 | 0.056 | 0.062 | 16,068,000 | 0.0567 | -6.56% |
| 2018-10-19 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.067 | 3,892,000 | 239,832 | 0.0616 | 0.061 | 0.061 | 0.062 | 0.060 | 0.067 | 3,892,000 | 0.0616 | -1.61% |
| 2018-10-18 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.065 | 6,278,000 | 393,342 | 0.0627 | 0.062 | 0.061 | 0.062 | 0.061 | 0.065 | 6,278,000 | 0.0627 | -3.13% |
| 2018-10-16 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.067 | 5,824,000 | 380,430 | 0.0653 | 0.064 | 0.063 | 0.064 | 0.063 | 0.067 | 5,824,000 | 0.0653 | -3.03% |
| 2018-10-15 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.071 | 2,288,000 | 153,206 | 0.0670 | 0.066 | 0.065 | 0.066 | 0.065 | 0.071 | 2,288,000 | 0.0670 | -2.94% |
| 2018-10-12 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.075 | 14,934,000 | 1,010,106 | 0.0676 | 0.068 | 0.067 | 0.068 | 0.066 | 0.075 | 14,934,000 | 0.0676 | -1.45% |
| 2018-10-11 | 0 | 0.069 | 0.068 | 0.069 | 0.062 | 0.077 | 8,534,300 | 600,576 | 0.0704 | 0.069 | 0.068 | 0.069 | 0.062 | 0.077 | 8,534,300 | 0.0704 | -4.17% |
| 2018-10-10 | 0 | 0.072 | 0.071 | 0.073 | 0.071 | 0.079 | 2,782,000 | 203,794 | 0.0733 | 0.072 | 0.071 | 0.073 | 0.071 | 0.079 | 2,782,000 | 0.0733 | -6.49% |
| 2018-10-09 | 0 | 0.077 | 0.075 | 0.077 | 0.074 | 0.079 | 4,370,000 | 337,332 | 0.0772 | 0.077 | 0.075 | 0.077 | 0.074 | 0.079 | 4,370,000 | 0.0772 | 0.00% |
| 2018-10-08 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.078 | 2,048,000 | 158,638 | 0.0775 | 0.077 | 0.076 | 0.077 | 0.076 | 0.078 | 2,048,000 | 0.0775 | 0.00% |
| 2018-10-05 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.079 | 3,680,000 | 285,608 | 0.0776 | 0.077 | 0.076 | 0.077 | 0.076 | 0.079 | 3,680,000 | 0.0776 | -2.53% |
| 2018-10-04 | 0 | 0.079 | 0.078 | 0.080 | 0.078 | 0.080 | 3,888,000 | 307,204 | 0.0790 | 0.079 | 0.078 | 0.080 | 0.078 | 0.080 | 3,888,000 | 0.0790 | -1.25% |
| 2018-10-03 | 0 | 0.080 | 0.080 | 0.081 | 0.075 | 0.082 | 12,240,000 | 961,002 | 0.0785 | 0.080 | 0.080 | 0.081 | 0.075 | 0.082 | 12,240,000 | 0.0785 | 0.00% |
| 2018-10-02 | 0 | 0.080 | 0.080 | 0.081 | 0.076 | 0.080 | 9,588,000 | 752,732 | 0.0785 | 0.080 | 0.080 | 0.081 | 0.076 | 0.080 | 9,588,000 | 0.0785 | 5.26% |
| 2018-09-28 | 0 | 0.076 | 0.076 | 0.078 | 0.074 | 0.078 | 4,116,000 | 312,376 | 0.0759 | 0.076 | 0.076 | 0.078 | 0.074 | 0.078 | 4,116,000 | 0.0759 | 2.70% |
| 2018-09-27 | 0 | 0.074 | 0.074 | 0.075 | 0.072 | 0.075 | 522,000 | 38,328 | 0.0734 | 0.074 | 0.074 | 0.075 | 0.072 | 0.075 | 522,000 | 0.0734 | -2.63% |
| 2018-09-26 | 0 | 0.076 | 0.075 | 0.076 | 0.071 | 0.083 | 6,632,000 | 505,626 | 0.0762 | 0.076 | 0.075 | 0.076 | 0.071 | 0.083 | 6,632,000 | 0.0762 | 5.56% |
| 2018-09-24 | 0 | 0.072 | 0.071 | 0.073 | 0.071 | 0.076 | 3,400,000 | 249,600 | 0.0734 | 0.072 | 0.071 | 0.073 | 0.071 | 0.076 | 3,400,000 | 0.0734 | -4.00% |
| 2018-09-21 | 0 | 0.075 | 0.073 | 0.075 | 0.070 | 0.076 | 5,334,000 | 390,412 | 0.0732 | 0.075 | 0.073 | 0.075 | 0.070 | 0.076 | 5,334,000 | 0.0732 | 7.14% |
| 2018-09-20 | 0 | 0.070 | 0.070 | 0.071 | 0.069 | 0.071 | 1,262,000 | 89,152 | 0.0706 | 0.070 | 0.070 | 0.071 | 0.069 | 0.071 | 1,262,000 | 0.0706 | 0.00% |
| 2018-09-19 | 0 | 0.070 | 0.070 | 0.071 | 0.068 | 0.071 | 2,148,000 | 149,854 | 0.0698 | 0.070 | 0.070 | 0.071 | 0.068 | 0.071 | 2,148,000 | 0.0698 | 1.45% |
| 2018-09-18 | 0 | 0.069 | 0.069 | 0.070 | 0.067 | 0.069 | 2,830,000 | 190,310 | 0.0672 | 0.069 | 0.069 | 0.070 | 0.067 | 0.069 | 2,830,000 | 0.0672 | 2.99% |
| 2018-09-17 | 0 | 0.067 | 0.067 | 0.070 | 0.067 | 0.070 | 9,572,000 | 651,068 | 0.0680 | 0.067 | 0.067 | 0.070 | 0.067 | 0.070 | 9,572,000 | 0.0680 | -1.47% |
| 2018-09-14 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.072 | 15,850,000 | 1,101,610 | 0.0695 | 0.068 | 0.067 | 0.068 | 0.067 | 0.072 | 15,850,000 | 0.0695 | -4.23% |
| 2018-09-13 | 0 | 0.071 | 0.071 | 0.074 | 0.071 | 0.073 | 5,362,000 | 382,502 | 0.0713 | 0.071 | 0.071 | 0.074 | 0.071 | 0.073 | 5,362,000 | 0.0713 | -5.33% |
| 2018-09-12 | 0 | 0.075 | 0.075 | 0.079 | 0.075 | 0.075 | 400,000 | 30,000 | 0.0750 | 0.075 | 0.075 | 0.079 | 0.075 | 0.075 | 400,000 | 0.0750 | 0.00% |
| 2018-09-11 | 0 | 0.075 | 0.075 | 0.079 | 0.075 | 0.078 | 2,676,500 | 203,265 | 0.0759 | 0.075 | 0.075 | 0.079 | 0.075 | 0.078 | 2,676,500 | 0.0759 | -5.06% |
| 2018-09-10 | 0 | 0.079 | 0.076 | 0.079 | 0.075 | 0.080 | 6,460,000 | 497,896 | 0.0771 | 0.079 | 0.076 | 0.079 | 0.075 | 0.080 | 6,460,000 | 0.0771 | 0.00% |
| 2018-09-07 | 0 | 0.079 | 0.079 | 0.080 | 0.076 | 0.080 | 3,642,000 | 282,936 | 0.0777 | 0.079 | 0.079 | 0.080 | 0.076 | 0.080 | 3,642,000 | 0.0777 | -1.25% |
| 2018-09-06 | 0 | 0.080 | 0.079 | 0.080 | 0.071 | 0.081 | 9,618,000 | 755,738 | 0.0786 | 0.080 | 0.079 | 0.080 | 0.071 | 0.081 | 9,618,000 | 0.0786 | -3.61% |
| 2018-09-05 | 0 | 0.083 | 0.080 | 0.083 | 0.081 | 0.088 | 5,500,000 | 461,716 | 0.0839 | 0.083 | 0.080 | 0.083 | 0.081 | 0.088 | 5,500,000 | 0.0839 | 3.75% |
| 2018-09-04 | 0 | 0.080 | 0.080 | 0.081 | 0.077 | 0.080 | 3,492,000 | 278,770 | 0.0798 | 0.080 | 0.080 | 0.081 | 0.077 | 0.080 | 3,492,000 | 0.0798 | 1.27% |
| 2018-09-03 | 0 | 0.079 | 0.079 | 0.080 | 0.077 | 0.080 | 6,546,000 | 513,554 | 0.0785 | 0.079 | 0.079 | 0.080 | 0.077 | 0.080 | 6,546,000 | 0.0785 | -3.66% |
| 2018-08-31 | 0 | 0.082 | 0.078 | 0.079 | 0.077 | 0.083 | 4,132,000 | 326,902 | 0.0791 | 0.082 | 0.078 | 0.079 | 0.077 | 0.083 | 4,132,000 | 0.0791 | 3.80% |
| 2018-08-30 | 0 | 0.079 | 0.079 | 0.081 | 0.076 | 0.081 | 11,630,000 | 909,462 | 0.0782 | 0.079 | 0.079 | 0.081 | 0.076 | 0.081 | 11,630,000 | 0.0782 | -2.47% |
| 2018-08-29 | 0 | 0.081 | 0.081 | 0.082 | 0.081 | 0.082 | 280,000 | 22,880 | 0.0817 | 0.081 | 0.081 | 0.082 | 0.081 | 0.082 | 280,000 | 0.0817 | 0.00% |
| 2018-08-28 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.082 | 2,048,000 | 164,838 | 0.0805 | 0.081 | 0.080 | 0.081 | 0.080 | 0.082 | 2,048,000 | 0.0805 | 1.25% |
| 2018-08-27 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.081 | 7,054,500 | 560,025 | 0.0794 | 0.080 | 0.079 | 0.080 | 0.079 | 0.081 | 7,054,500 | 0.0794 | 0.00% |
| 2018-08-24 | 0 | 0.080 | 0.080 | 0.081 | 0.078 | 0.085 | 27,606,000 | 2,201,198 | 0.0797 | 0.080 | 0.080 | 0.081 | 0.078 | 0.085 | 27,606,000 | 0.0797 | 0.00% |
| 2018-08-23 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.081 | 9,200,000 | 738,972 | 0.0803 | 0.080 | 0.080 | 0.081 | 0.079 | 0.081 | 9,200,000 | 0.0803 | -2.44% |
| 2018-08-22 | 0 | 0.082 | 0.081 | 0.082 | 0.082 | 0.087 | 2,864,000 | 236,586 | 0.0826 | 0.082 | 0.081 | 0.082 | 0.082 | 0.087 | 2,864,000 | 0.0826 | 0.00% |
| 2018-08-21 | 0 | 0.082 | 0.082 | 0.085 | 0.082 | 0.085 | 1,866,000 | 155,134 | 0.0831 | 0.082 | 0.082 | 0.085 | 0.082 | 0.085 | 1,866,000 | 0.0831 | -3.53% |
| 2018-08-20 | 0 | 0.085 | 0.084 | 0.085 | 0.082 | 0.088 | 7,762,000 | 647,146 | 0.0834 | 0.085 | 0.084 | 0.085 | 0.082 | 0.088 | 7,762,000 | 0.0834 | -3.41% |
| 2018-08-17 | 0 | 0.088 | 0.088 | 0.089 | 0.084 | 0.089 | 4,474,000 | 380,664 | 0.0851 | 0.088 | 0.088 | 0.089 | 0.084 | 0.089 | 4,474,000 | 0.0851 | 1.15% |
| 2018-08-16 | 0 | 0.087 | 0.084 | 0.087 | 0.082 | 0.087 | 4,524,000 | 381,226 | 0.0843 | 0.087 | 0.084 | 0.087 | 0.082 | 0.087 | 4,524,000 | 0.0843 | 3.57% |
| 2018-08-15 | 0 | 0.084 | 0.083 | 0.084 | 0.083 | 0.089 | 6,944,000 | 583,950 | 0.0841 | 0.084 | 0.083 | 0.084 | 0.083 | 0.089 | 6,944,000 | 0.0841 | -3.45% |
| 2018-08-14 | 0 | 0.087 | 0.086 | 0.087 | 0.086 | 0.091 | 9,606,000 | 833,648 | 0.0868 | 0.087 | 0.086 | 0.087 | 0.086 | 0.091 | 9,606,000 | 0.0868 | -4.40% |
| 2018-08-13 | 0 | 0.091 | 0.090 | 0.091 | 0.085 | 0.093 | 6,882,000 | 612,586 | 0.0890 | 0.091 | 0.090 | 0.091 | 0.085 | 0.093 | 6,882,000 | 0.0890 | -2.15% |
| 2018-08-10 | 0 | 0.093 | 0.091 | 0.094 | 0.087 | 0.094 | 13,092,000 | 1,188,744 | 0.0908 | 0.093 | 0.091 | 0.094 | 0.087 | 0.094 | 13,092,000 | 0.0908 | 2.20% |
| 2018-08-09 | 0 | 0.091 | 0.089 | 0.091 | 0.081 | 0.092 | 31,060,000 | 2,726,198 | 0.0878 | 0.091 | 0.089 | 0.091 | 0.081 | 0.092 | 31,060,000 | 0.0878 | 1.11% |
| 2018-08-08 | 0 | 0.090 | 0.089 | 0.090 | 0.083 | 0.100 | 83,108,000 | 7,690,724 | 0.0925 | 0.090 | 0.089 | 0.090 | 0.083 | 0.100 | 83,108,000 | 0.0925 | 8.43% |
| 2018-08-07 | 0 | 0.083 | 0.082 | 0.083 | 0.075 | 0.084 | 18,230,000 | 1,481,560 | 0.0813 | 0.083 | 0.082 | 0.083 | 0.075 | 0.084 | 18,230,000 | 0.0813 | 7.79% |
| 2018-08-06 | 0 | 0.077 | 0.075 | 0.077 | 0.071 | 0.078 | 17,549,201 | 1,329,608 | 0.0758 | 0.077 | 0.075 | 0.077 | 0.071 | 0.078 | 17,549,201 | 0.0758 | 6.94% |
| 2018-08-03 | 0 | 0.072 | 0.072 | 0.073 | 0.069 | 0.074 | 16,350,000 | 1,164,728 | 0.0712 | 0.072 | 0.072 | 0.073 | 0.069 | 0.074 | 16,350,000 | 0.0712 | 4.35% |
| 2018-08-02 | 0 | 0.069 | 0.069 | 0.070 | 0.065 | 0.070 | 35,558,000 | 2,369,206 | 0.0666 | 0.069 | 0.069 | 0.070 | 0.065 | 0.070 | 35,558,000 | 0.0666 | -1.43% |
| 2018-08-01 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.073 | 43,978,000 | 3,051,848 | 0.0694 | 0.070 | 0.069 | 0.070 | 0.068 | 0.073 | 43,978,000 | 0.0694 | -4.11% |
| 2018-07-31 | 0 | 0.073 | 0.073 | 0.074 | 0.070 | 0.076 | 16,730,000 | 1,213,726 | 0.0725 | 0.073 | 0.073 | 0.074 | 0.070 | 0.076 | 16,730,000 | 0.0725 | 4.29% |
| 2018-07-30 | 0 | 0.070 | 0.070 | 0.071 | 0.066 | 0.071 | 26,262,000 | 1,807,868 | 0.0688 | 0.070 | 0.070 | 0.071 | 0.066 | 0.071 | 26,262,000 | 0.0688 | 0.00% |
| 2018-07-27 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.071 | 8,384,000 | 576,686 | 0.0688 | 0.070 | 0.069 | 0.070 | 0.068 | 0.071 | 8,384,000 | 0.0688 | 0.00% |
| 2018-07-26 | 0 | 0.070 | 0.070 | 0.071 | 0.068 | 0.072 | 9,262,000 | 650,022 | 0.0702 | 0.070 | 0.070 | 0.071 | 0.068 | 0.072 | 9,262,000 | 0.0702 | 2.94% |
| 2018-07-25 | 0 | 0.068 | 0.068 | 0.069 | 0.067 | 0.072 | 27,484,000 | 1,889,534 | 0.0688 | 0.068 | 0.068 | 0.069 | 0.067 | 0.072 | 27,484,000 | 0.0688 | -5.56% |
| 2018-07-24 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.084 | 48,456,000 | 3,673,576 | 0.0758 | 0.072 | 0.071 | 0.072 | 0.070 | 0.084 | 48,456,000 | 0.0758 | -8.86% |
| 2018-07-23 | 0 | 0.079 | 0.079 | 0.082 | 0.067 | 0.082 | 37,602,000 | 2,610,604 | 0.0694 | 0.079 | 0.079 | 0.082 | 0.067 | 0.082 | 37,602,000 | 0.0694 | 12.86% |
| 2018-07-20 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.071 | 1,990,000 | 139,010 | 0.0699 | 0.070 | 0.069 | 0.070 | 0.069 | 0.071 | 1,990,000 | 0.0699 | -1.41% |
| 2018-07-19 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.073 | 6,370,000 | 448,750 | 0.0704 | 0.071 | 0.070 | 0.071 | 0.070 | 0.073 | 6,370,000 | 0.0704 | -1.39% |
| 2018-07-18 | 0 | 0.072 | 0.071 | 0.073 | 0.072 | 0.073 | 2,916,000 | 210,182 | 0.0721 | 0.072 | 0.071 | 0.073 | 0.072 | 0.073 | 2,916,000 | 0.0721 | -1.37% |
| 2018-07-17 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.073 | 6,470,000 | 465,040 | 0.0719 | 0.073 | 0.072 | 0.073 | 0.071 | 0.073 | 6,470,000 | 0.0719 | 1.39% |
| 2018-07-16 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.074 | 3,610,000 | 259,962 | 0.0720 | 0.072 | 0.072 | 0.073 | 0.071 | 0.074 | 3,610,000 | 0.0720 | -2.70% |
| 2018-07-13 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.075 | 9,166,000 | 674,382 | 0.0736 | 0.074 | 0.073 | 0.074 | 0.072 | 0.075 | 9,166,000 | 0.0736 | 0.00% |
| 2018-07-12 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.075 | 12,012,000 | 891,304 | 0.0742 | 0.074 | 0.073 | 0.074 | 0.073 | 0.075 | 12,012,000 | 0.0742 | 0.00% |
| 2018-07-11 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.078 | 5,656,000 | 418,840 | 0.0741 | 0.074 | 0.073 | 0.074 | 0.073 | 0.078 | 5,656,000 | 0.0741 | -2.63% |
| 2018-07-10 | 0 | 0.076 | 0.075 | 0.076 | 0.073 | 0.077 | 16,206,000 | 1,212,586 | 0.0748 | 0.076 | 0.075 | 0.076 | 0.073 | 0.077 | 16,206,000 | 0.0748 | 1.33% |
| 2018-07-09 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.078 | 7,900,000 | 599,072 | 0.0758 | 0.075 | 0.074 | 0.075 | 0.074 | 0.078 | 7,900,000 | 0.0758 | 0.00% |
| 2018-07-06 | 0 | 0.075 | 0.074 | 0.075 | 0.070 | 0.077 | 14,618,000 | 1,094,968 | 0.0749 | 0.075 | 0.074 | 0.075 | 0.070 | 0.077 | 14,618,000 | 0.0749 | 4.17% |
| 2018-07-05 | 0 | 0.072 | 0.069 | 0.072 | 0.066 | 0.072 | 3,958,000 | 275,182 | 0.0695 | 0.072 | 0.069 | 0.072 | 0.066 | 0.072 | 3,958,000 | 0.0695 | 5.88% |
| 2018-07-04 | 0 | 0.068 | 0.067 | 0.068 | 0.064 | 0.070 | 21,962,000 | 1,456,692 | 0.0663 | 0.068 | 0.067 | 0.068 | 0.064 | 0.070 | 21,962,000 | 0.0663 | 1.49% |
| 2018-07-03 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.075 | 128,650,000 | 8,879,804 | 0.0690 | 0.067 | 0.066 | 0.067 | 0.066 | 0.075 | 128,650,000 | 0.0690 | -10.67% |
| 2018-06-29 | 0 | 0.075 | 0.073 | 0.074 | 0.072 | 0.078 | 5,992,000 | 448,124 | 0.0748 | 0.075 | 0.073 | 0.074 | 0.072 | 0.078 | 5,992,000 | 0.0748 | 1.35% |
| 2018-06-28 | 0 | 0.074 | 0.071 | 0.074 | 0.070 | 0.078 | 65,260,000 | 4,641,768 | 0.0711 | 0.074 | 0.071 | 0.074 | 0.070 | 0.078 | 65,260,000 | 0.0711 | 2.78% |
| 2018-06-27 | 0 | 0.072 | 0.070 | 0.072 | 0.070 | 0.073 | 8,414,000 | 598,928 | 0.0712 | 0.072 | 0.070 | 0.072 | 0.070 | 0.073 | 8,414,000 | 0.0712 | 0.00% |
| 2018-06-26 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.075 | 10,372,000 | 749,236 | 0.0722 | 0.072 | 0.071 | 0.072 | 0.070 | 0.075 | 10,372,000 | 0.0722 | -4.00% |
| 2018-06-25 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.079 | 4,844,000 | 362,884 | 0.0749 | 0.075 | 0.074 | 0.075 | 0.074 | 0.079 | 4,844,000 | 0.0749 | -2.60% |
| 2018-06-22 | 0 | 0.077 | 0.075 | 0.077 | 0.074 | 0.081 | 19,464,000 | 1,469,180 | 0.0755 | 0.077 | 0.075 | 0.077 | 0.074 | 0.081 | 19,464,000 | 0.0755 | 1.32% |
| 2018-06-21 | 0 | 0.076 | 0.075 | 0.076 | 0.070 | 0.083 | 17,946,000 | 1,370,492 | 0.0764 | 0.076 | 0.075 | 0.076 | 0.070 | 0.083 | 17,946,000 | 0.0764 | 5.56% |
| 2018-06-20 | 0 | 0.072 | 0.072 | 0.073 | 0.069 | 0.076 | 62,810,000 | 4,445,808 | 0.0708 | 0.072 | 0.072 | 0.073 | 0.069 | 0.076 | 62,810,000 | 0.0708 | -5.26% |
| 2018-06-19 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.087 | 18,482,000 | 1,476,460 | 0.0799 | 0.076 | 0.075 | 0.076 | 0.075 | 0.087 | 18,482,000 | 0.0799 | -12.64% |
| 2018-06-15 | 0 | 0.087 | 0.087 | 0.088 | 0.080 | 0.091 | 27,301,000 | 2,332,520 | 0.0854 | 0.087 | 0.087 | 0.088 | 0.080 | 0.091 | 27,301,000 | 0.0854 | -3.33% |
| 2018-06-14 | 0 | 0.090 | 0.089 | 0.090 | 0.088 | 0.093 | 7,228,000 | 652,852 | 0.0903 | 0.090 | 0.089 | 0.090 | 0.088 | 0.093 | 7,228,000 | 0.0903 | -3.23% |
| 2018-06-13 | 0 | 0.093 | 0.092 | 0.093 | 0.090 | 0.100 | 24,400,699 | 2,252,000 | 0.0923 | 0.093 | 0.092 | 0.093 | 0.090 | 0.100 | 24,400,699 | 0.0923 | -7.00% |
| 2018-06-12 | 0 | 0.100 | 0.098 | 0.100 | 0.097 | 0.102 | 25,264,000 | 2,522,628 | 0.0999 | 0.100 | 0.098 | 0.100 | 0.097 | 0.102 | 25,264,000 | 0.0999 | 3.09% |
| 2018-06-11 | 0 | 0.097 | 0.096 | 0.097 | 0.096 | 0.101 | 9,706,000 | 953,790 | 0.0983 | 0.097 | 0.096 | 0.097 | 0.096 | 0.101 | 9,706,000 | 0.0983 | -3.96% |
| 2018-06-08 | 0 | 0.101 | 0.099 | 0.101 | 0.099 | 0.102 | 10,512,000 | 1,049,410 | 0.0998 | 0.101 | 0.099 | 0.101 | 0.099 | 0.102 | 10,512,000 | 0.0998 | 0.00% |
| 2018-06-07 | 0 | 0.101 | 0.101 | 0.103 | 0.100 | 0.104 | 9,616,000 | 973,242 | 0.1012 | 0.101 | 0.101 | 0.103 | 0.100 | 0.104 | 9,616,000 | 0.1012 | -0.98% |
| 2018-06-06 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.107 | 6,520,000 | 662,274 | 0.1016 | 0.102 | 0.101 | 0.102 | 0.100 | 0.107 | 6,520,000 | 0.1016 | -2.86% |
| 2018-06-05 | 0 | 0.105 | 0.101 | 0.105 | 0.102 | 0.109 | 2,938,000 | 309,142 | 0.1052 | 0.105 | 0.101 | 0.105 | 0.102 | 0.109 | 2,938,000 | 0.1052 | 2.94% |
| 2018-06-04 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.108 | 9,084,000 | 938,098 | 0.1033 | 0.102 | 0.101 | 0.102 | 0.100 | 0.108 | 9,084,000 | 0.1033 | -4.67% |
| 2018-06-01 | 0 | 0.107 | 0.106 | 0.107 | 0.106 | 0.111 | 7,906,500 | 852,462 | 0.1078 | 0.107 | 0.106 | 0.107 | 0.106 | 0.111 | 7,906,500 | 0.1078 | -2.73% |
| 2018-05-31 | 0 | 0.110 | 0.110 | 0.112 | 0.109 | 0.112 | 18,252,000 | 2,014,672 | 0.1104 | 0.110 | 0.110 | 0.112 | 0.109 | 0.112 | 18,252,000 | 0.1104 | -1.79% |
| 2018-05-30 | 0 | 0.112 | 0.111 | 0.112 | 0.110 | 0.114 | 20,798,000 | 2,313,668 | 0.1112 | 0.112 | 0.111 | 0.112 | 0.110 | 0.114 | 20,798,000 | 0.1112 | -0.88% |
| 2018-05-29 | 0 | 0.113 | 0.112 | 0.113 | 0.110 | 0.116 | 35,684,000 | 4,012,980 | 0.1125 | 0.113 | 0.112 | 0.113 | 0.110 | 0.116 | 35,684,000 | 0.1125 | -2.59% |
| 2018-05-28 | 0 | 0.116 | 0.114 | 0.116 | 0.113 | 0.117 | 19,856,000 | 2,285,174 | 0.1151 | 0.116 | 0.114 | 0.116 | 0.113 | 0.117 | 19,856,000 | 0.1151 | -0.85% |
| 2018-05-25 | 0 | 0.117 | 0.115 | 0.117 | 0.115 | 0.123 | 20,782,000 | 2,468,430 | 0.1188 | 0.117 | 0.115 | 0.117 | 0.115 | 0.123 | 20,782,000 | 0.1188 | -5.65% |
| 2018-05-24 | 0 | 0.124 | 0.124 | 0.125 | 0.117 | 0.125 | 19,660,000 | 2,375,128 | 0.1208 | 0.124 | 0.124 | 0.125 | 0.117 | 0.125 | 19,660,000 | 0.1208 | 0.00% |
| 2018-05-23 | 0 | 0.124 | 0.121 | 0.125 | 0.118 | 0.129 | 30,216,000 | 3,689,858 | 0.1221 | 0.124 | 0.121 | 0.125 | 0.118 | 0.129 | 30,216,000 | 0.1221 | -3.88% |
| 2018-05-21 | 0 | 0.129 | 0.125 | 0.127 | 0.117 | 0.130 | 25,450,000 | 3,126,894 | 0.1229 | 0.129 | 0.125 | 0.127 | 0.117 | 0.130 | 25,450,000 | 0.1229 | 3.20% |
| 2018-05-18 | 0 | 0.125 | 0.122 | 0.130 | 0.110 | 0.130 | 21,506,000 | 2,502,060 | 0.1163 | 0.125 | 0.122 | 0.130 | 0.110 | 0.130 | 21,506,000 | 0.1163 | 7.76% |
| 2018-05-17 | 0 | 0.116 | 0.113 | 0.116 | 0.109 | 0.116 | 19,594,000 | 2,195,216 | 0.1120 | 0.116 | 0.113 | 0.116 | 0.109 | 0.116 | 19,594,000 | 0.1120 | 1.75% |
| 2018-05-16 | 0 | 0.114 | 0.109 | 0.114 | 0.107 | 0.114 | 18,940,000 | 2,098,322 | 0.1108 | 0.114 | 0.109 | 0.114 | 0.107 | 0.114 | 18,940,000 | 0.1108 | 1.79% |
| 2018-05-15 | 0 | 0.112 | 0.112 | 0.113 | 0.111 | 0.116 | 21,630,000 | 2,434,646 | 0.1126 | 0.112 | 0.112 | 0.113 | 0.111 | 0.116 | 21,630,000 | 0.1126 | -3.45% |
| 2018-05-14 | 0 | 0.116 | 0.114 | 0.116 | 0.111 | 0.117 | 22,012,000 | 2,522,098 | 0.1146 | 0.116 | 0.114 | 0.116 | 0.111 | 0.117 | 22,012,000 | 0.1146 | 0.87% |
| 2018-05-11 | 0 | 0.115 | 0.113 | 0.115 | 0.111 | 0.116 | 8,716,000 | 990,250 | 0.1136 | 0.115 | 0.113 | 0.115 | 0.111 | 0.116 | 8,716,000 | 0.1136 | 0.88% |
| 2018-05-10 | 0 | 0.114 | 0.114 | 0.115 | 0.110 | 0.115 | 9,116,000 | 1,032,916 | 0.1133 | 0.114 | 0.114 | 0.115 | 0.110 | 0.115 | 9,116,000 | 0.1133 | 0.88% |
| 2018-05-09 | 0 | 0.113 | 0.112 | 0.114 | 0.110 | 0.117 | 10,406,000 | 1,171,932 | 0.1126 | 0.113 | 0.112 | 0.114 | 0.110 | 0.117 | 10,406,000 | 0.1126 | -3.42% |
| 2018-05-08 | 0 | 0.117 | 0.116 | 0.117 | 0.115 | 0.123 | 12,042,000 | 1,406,204 | 0.1168 | 0.117 | 0.116 | 0.117 | 0.115 | 0.123 | 12,042,000 | 0.1168 | -2.50% |
| 2018-05-07 | 0 | 0.120 | 0.119 | 0.120 | 0.118 | 0.121 | 10,248,000 | 1,231,608 | 0.1202 | 0.120 | 0.119 | 0.120 | 0.118 | 0.121 | 10,248,000 | 0.1202 | 0.00% |
| 2018-05-04 | 0 | 0.120 | 0.119 | 0.120 | 0.118 | 0.120 | 7,152,000 | 851,470 | 0.1191 | 0.120 | 0.119 | 0.120 | 0.118 | 0.120 | 7,152,000 | 0.1191 | -1.64% |
| 2018-05-03 | 0 | 0.122 | 0.120 | 0.123 | 0.118 | 0.123 | 4,874,000 | 584,548 | 0.1199 | 0.122 | 0.120 | 0.123 | 0.118 | 0.123 | 4,874,000 | 0.1199 | -0.81% |
| 2018-05-02 | 0 | 0.123 | 0.123 | 0.125 | 0.120 | 0.126 | 21,140,000 | 2,590,650 | 0.1225 | 0.123 | 0.123 | 0.125 | 0.120 | 0.126 | 21,140,000 | 0.1225 | -2.38% |
| 2018-04-30 | 0 | 0.126 | 0.122 | 0.126 | 0.122 | 0.126 | 2,308,000 | 288,072 | 0.1248 | 0.126 | 0.122 | 0.126 | 0.122 | 0.126 | 2,308,000 | 0.1248 | -0.79% |
| 2018-04-27 | 0 | 0.127 | 0.124 | 0.127 | 0.124 | 0.127 | 2,548,000 | 320,588 | 0.1258 | 0.127 | 0.124 | 0.127 | 0.124 | 0.127 | 2,548,000 | 0.1258 | 2.42% |
| 2018-04-26 | 0 | 0.124 | 0.123 | 0.124 | 0.123 | 0.128 | 23,770,000 | 2,955,894 | 0.1244 | 0.124 | 0.123 | 0.124 | 0.123 | 0.128 | 23,770,000 | 0.1244 | -2.36% |
| 2018-04-25 | 0 | 0.127 | 0.126 | 0.127 | 0.126 | 0.130 | 13,798,000 | 1,757,754 | 0.1274 | 0.127 | 0.126 | 0.127 | 0.126 | 0.130 | 13,798,000 | 0.1274 | -0.78% |
| 2018-04-24 | 0 | 0.128 | 0.126 | 0.128 | 0.126 | 0.129 | 9,170,000 | 1,174,186 | 0.1280 | 0.128 | 0.126 | 0.128 | 0.126 | 0.129 | 9,170,000 | 0.1280 | 0.00% |
| 2018-04-23 | 0 | 0.128 | 0.126 | 0.129 | 0.126 | 0.130 | 3,292,000 | 419,546 | 0.1274 | 0.128 | 0.126 | 0.129 | 0.126 | 0.130 | 3,292,000 | 0.1274 | 0.00% |
| 2018-04-20 | 0 | 0.128 | 0.127 | 0.129 | 0.126 | 0.130 | 15,870,000 | 2,038,422 | 0.1284 | 0.128 | 0.127 | 0.129 | 0.126 | 0.130 | 15,870,000 | 0.1284 | -0.78% |
| 2018-04-19 | 0 | 0.129 | 0.128 | 0.129 | 0.125 | 0.129 | 8,607,626 | 1,090,493 | 0.1267 | 0.129 | 0.128 | 0.129 | 0.125 | 0.129 | 8,607,626 | 0.1267 | 0.00% |
| 2018-04-18 | 0 | 0.129 | 0.128 | 0.129 | 0.128 | 0.131 | 7,530,000 | 973,066 | 0.1292 | 0.129 | 0.128 | 0.129 | 0.128 | 0.131 | 7,530,000 | 0.1292 | 0.78% |
| 2018-04-17 | 0 | 0.128 | 0.126 | 0.128 | 0.127 | 0.131 | 21,046,000 | 2,721,690 | 0.1293 | 0.128 | 0.126 | 0.128 | 0.127 | 0.131 | 21,046,000 | 0.1293 | 0.79% |
| 2018-04-16 | 0 | 0.127 | 0.126 | 0.128 | 0.123 | 0.128 | 13,034,000 | 1,621,522 | 0.1244 | 0.127 | 0.126 | 0.128 | 0.123 | 0.128 | 13,034,000 | 0.1244 | 0.00% |
| 2018-04-13 | 0 | 0.127 | 0.126 | 0.128 | 0.125 | 0.134 | 41,434,000 | 5,357,066 | 0.1293 | 0.127 | 0.126 | 0.128 | 0.125 | 0.134 | 41,434,000 | 0.1293 | -0.78% |
| 2018-04-12 | 0 | 0.128 | 0.127 | 0.128 | 0.126 | 0.132 | 25,628,000 | 3,315,084 | 0.1294 | 0.128 | 0.127 | 0.128 | 0.126 | 0.132 | 25,628,000 | 0.1294 | 0.00% |
| 2018-04-11 | 0 | 0.128 | 0.127 | 0.128 | 0.128 | 0.133 | 9,250,000 | 1,197,738 | 0.1295 | 0.128 | 0.127 | 0.128 | 0.128 | 0.133 | 9,250,000 | 0.1295 | -2.29% |
| 2018-04-10 | 0 | 0.131 | 0.130 | 0.131 | 0.126 | 0.133 | 12,552,000 | 1,636,056 | 0.1303 | 0.131 | 0.130 | 0.131 | 0.126 | 0.133 | 12,552,000 | 0.1303 | 2.34% |
| 2018-04-09 | 0 | 0.128 | 0.127 | 0.128 | 0.126 | 0.130 | 7,414,000 | 940,606 | 0.1269 | 0.128 | 0.127 | 0.128 | 0.126 | 0.130 | 7,414,000 | 0.1269 | -1.54% |
| 2018-04-06 | 0 | 0.130 | 0.126 | 0.130 | 0.126 | 0.132 | 3,538,000 | 454,056 | 0.1283 | 0.130 | 0.126 | 0.130 | 0.126 | 0.132 | 3,538,000 | 0.1283 | 0.00% |
| 2018-04-04 | 0 | 0.130 | 0.129 | 0.130 | 0.129 | 0.135 | 15,536,000 | 2,028,836 | 0.1306 | 0.130 | 0.129 | 0.130 | 0.129 | 0.135 | 15,536,000 | 0.1306 | 0.00% |
| 2018-04-03 | 0 | 0.130 | 0.129 | 0.130 | 0.128 | 0.135 | 10,736,000 | 1,405,870 | 0.1309 | 0.130 | 0.129 | 0.130 | 0.128 | 0.135 | 10,736,000 | 0.1309 | 0.00% |
| 2018-03-29 | 0 | 0.130 | 0.128 | 0.130 | 0.124 | 0.130 | 24,754,000 | 3,164,928 | 0.1279 | 0.130 | 0.128 | 0.130 | 0.124 | 0.130 | 24,754,000 | 0.1279 | 4.00% |
| 2018-03-28 | 0 | 0.125 | 0.123 | 0.125 | 0.123 | 0.127 | 8,662,000 | 1,075,362 | 0.1241 | 0.125 | 0.123 | 0.125 | 0.123 | 0.127 | 8,662,000 | 0.1241 | -1.57% |
| 2018-03-27 | 0 | 0.127 | 0.126 | 0.127 | 0.123 | 0.127 | 6,500,000 | 810,032 | 0.1246 | 0.127 | 0.126 | 0.127 | 0.123 | 0.127 | 6,500,000 | 0.1246 | 3.25% |
| 2018-03-26 | 0 | 0.123 | 0.122 | 0.123 | 0.122 | 0.126 | 5,778,931 | 720,983 | 0.1248 | 0.123 | 0.122 | 0.123 | 0.122 | 0.126 | 5,778,931 | 0.1248 | -1.60% |
| 2018-03-23 | 0 | 0.125 | 0.122 | 0.125 | 0.120 | 0.127 | 8,162,000 | 1,006,682 | 0.1233 | 0.125 | 0.122 | 0.125 | 0.120 | 0.127 | 8,162,000 | 0.1233 | -1.57% |
| 2018-03-22 | 0 | 0.127 | 0.127 | 0.129 | 0.123 | 0.130 | 7,364,000 | 929,444 | 0.1262 | 0.127 | 0.127 | 0.129 | 0.123 | 0.130 | 7,364,000 | 0.1262 | 0.79% |
| 2018-03-21 | 0 | 0.126 | 0.124 | 0.126 | 0.123 | 0.133 | 14,874,000 | 1,900,282 | 0.1278 | 0.126 | 0.124 | 0.126 | 0.123 | 0.133 | 14,874,000 | 0.1278 | 0.80% |
| 2018-03-20 | 0 | 0.125 | 0.123 | 0.125 | 0.124 | 0.126 | 2,638,000 | 328,464 | 0.1245 | 0.125 | 0.123 | 0.125 | 0.124 | 0.126 | 2,638,000 | 0.1245 | 0.81% |
| 2018-03-19 | 0 | 0.124 | 0.124 | 0.126 | 0.122 | 0.125 | 3,076,000 | 381,186 | 0.1239 | 0.124 | 0.124 | 0.126 | 0.122 | 0.125 | 3,076,000 | 0.1239 | 0.81% |
| 2018-03-16 | 0 | 0.123 | 0.123 | 0.125 | 0.123 | 0.128 | 28,452,089 | 3,519,860 | 0.1237 | 0.123 | 0.123 | 0.125 | 0.123 | 0.128 | 28,452,089 | 0.1237 | -3.91% |
| 2018-03-15 | 0 | 0.128 | 0.125 | 0.129 | 0.125 | 0.130 | 4,972,000 | 631,376 | 0.1270 | 0.128 | 0.125 | 0.129 | 0.125 | 0.130 | 4,972,000 | 0.1270 | 0.79% |
| 2018-03-14 | 0 | 0.127 | 0.127 | 0.128 | 0.127 | 0.129 | 7,276,000 | 931,958 | 0.1281 | 0.127 | 0.127 | 0.128 | 0.127 | 0.129 | 7,276,000 | 0.1281 | -1.55% |
| 2018-03-13 | 0 | 0.129 | 0.129 | 0.131 | 0.128 | 0.134 | 9,082,000 | 1,182,126 | 0.1302 | 0.129 | 0.129 | 0.131 | 0.128 | 0.134 | 9,082,000 | 0.1302 | -0.77% |
| 2018-03-12 | 0 | 0.130 | 0.130 | 0.132 | 0.124 | 0.133 | 23,216,000 | 2,994,830 | 0.1290 | 0.130 | 0.130 | 0.132 | 0.124 | 0.133 | 23,216,000 | 0.1290 | 3.17% |
| 2018-03-09 | 0 | 0.126 | 0.125 | 0.126 | 0.124 | 0.129 | 9,994,000 | 1,253,900 | 0.1255 | 0.126 | 0.125 | 0.126 | 0.124 | 0.129 | 9,994,000 | 0.1255 | 0.00% |
| 2018-03-08 | 0 | 0.126 | 0.126 | 0.127 | 0.125 | 0.128 | 3,704,000 | 468,096 | 0.1264 | 0.126 | 0.126 | 0.127 | 0.125 | 0.128 | 3,704,000 | 0.1264 | 1.61% |
| 2018-03-07 | 0 | 0.124 | 0.124 | 0.125 | 0.124 | 0.127 | 2,198,000 | 275,528 | 0.1254 | 0.124 | 0.124 | 0.125 | 0.124 | 0.127 | 2,198,000 | 0.1254 | 0.00% |
| 2018-03-06 | 0 | 0.124 | 0.124 | 0.125 | 0.122 | 0.126 | 13,708,000 | 1,691,016 | 0.1234 | 0.124 | 0.124 | 0.125 | 0.122 | 0.126 | 13,708,000 | 0.1234 | 0.00% |
| 2018-03-05 | 0 | 0.124 | 0.124 | 0.125 | 0.124 | 0.127 | 3,532,000 | 443,682 | 0.1256 | 0.124 | 0.124 | 0.125 | 0.124 | 0.127 | 3,532,000 | 0.1256 | -1.59% |
| 2018-03-02 | 0 | 0.126 | 0.126 | 0.128 | 0.124 | 0.128 | 4,696,000 | 585,502 | 0.1247 | 0.126 | 0.126 | 0.128 | 0.124 | 0.128 | 4,696,000 | 0.1247 | -1.56% |
| 2018-03-01 | 0 | 0.128 | 0.126 | 0.128 | 0.125 | 0.129 | 5,570,000 | 705,692 | 0.1267 | 0.128 | 0.126 | 0.128 | 0.125 | 0.129 | 5,570,000 | 0.1267 | 0.00% |
| 2018-02-28 | 0 | 0.128 | 0.127 | 0.128 | 0.127 | 0.130 | 3,206,000 | 409,474 | 0.1277 | 0.128 | 0.127 | 0.128 | 0.127 | 0.130 | 3,206,000 | 0.1277 | 0.79% |
| 2018-02-27 | 0 | 0.127 | 0.126 | 0.127 | 0.127 | 0.132 | 5,648,000 | 728,416 | 0.1290 | 0.127 | 0.126 | 0.127 | 0.127 | 0.132 | 5,648,000 | 0.1290 | -2.31% |
| 2018-02-26 | 0 | 0.130 | 0.129 | 0.130 | 0.128 | 0.132 | 6,306,000 | 820,184 | 0.1301 | 0.130 | 0.129 | 0.130 | 0.128 | 0.132 | 6,306,000 | 0.1301 | 1.56% |
| 2018-02-23 | 0 | 0.128 | 0.127 | 0.128 | 0.127 | 0.130 | 2,794,000 | 358,242 | 0.1282 | 0.128 | 0.127 | 0.128 | 0.127 | 0.130 | 2,794,000 | 0.1282 | -1.54% |
| 2018-02-22 | 0 | 0.130 | 0.127 | 0.130 | 0.123 | 0.132 | 9,643,000 | 1,226,298 | 0.1272 | 0.130 | 0.127 | 0.130 | 0.123 | 0.132 | 9,643,000 | 0.1272 | 0.00% |
| 2018-02-21 | 0 | 0.130 | 0.128 | 0.130 | 0.127 | 0.132 | 3,192,000 | 412,084 | 0.1291 | 0.130 | 0.128 | 0.130 | 0.127 | 0.132 | 3,192,000 | 0.1291 | 2.36% |
| 2018-02-20 | 0 | 0.127 | 0.126 | 0.127 | 0.126 | 0.133 | 4,562,000 | 584,656 | 0.1282 | 0.127 | 0.126 | 0.127 | 0.126 | 0.133 | 4,562,000 | 0.1282 | -2.31% |
| 2018-02-15 | 0 | 0.130 | 0.128 | 0.130 | 0.128 | 0.130 | 831,000 | 106,739 | 0.1284 | 0.130 | 0.128 | 0.130 | 0.128 | 0.130 | 831,000 | 0.1284 | -0.76% |
| 2018-02-14 | 0 | 0.131 | 0.130 | 0.131 | 0.130 | 0.135 | 718,000 | 94,340 | 0.1314 | 0.131 | 0.130 | 0.131 | 0.130 | 0.135 | 718,000 | 0.1314 | -0.76% |
| 2018-02-13 | 0 | 0.132 | 0.131 | 0.132 | 0.132 | 0.137 | 3,326,000 | 448,272 | 0.1348 | 0.132 | 0.131 | 0.132 | 0.132 | 0.137 | 3,326,000 | 0.1348 | -0.75% |
| 2018-02-12 | 0 | 0.133 | 0.131 | 0.133 | 0.126 | 0.135 | 7,408,000 | 974,212 | 0.1315 | 0.133 | 0.131 | 0.133 | 0.126 | 0.135 | 7,408,000 | 0.1315 | 3.91% |
| 2018-02-09 | 0 | 0.128 | 0.122 | 0.128 | 0.121 | 0.132 | 20,152,000 | 2,516,016 | 0.1249 | 0.128 | 0.122 | 0.128 | 0.121 | 0.132 | 20,152,000 | 0.1249 | -2.29% |
| 2018-02-08 | 0 | 0.131 | 0.128 | 0.131 | 0.129 | 0.134 | 4,070,921 | 529,497 | 0.1301 | 0.131 | 0.128 | 0.131 | 0.129 | 0.134 | 4,070,921 | 0.1301 | 0.77% |
| 2018-02-07 | 0 | 0.130 | 0.128 | 0.130 | 0.126 | 0.136 | 8,062,000 | 1,054,670 | 0.1308 | 0.130 | 0.128 | 0.130 | 0.126 | 0.136 | 8,062,000 | 0.1308 | 0.78% |
| 2018-02-06 | 0 | 0.129 | 0.129 | 0.131 | 0.129 | 0.136 | 25,168,000 | 3,298,116 | 0.1310 | 0.129 | 0.129 | 0.131 | 0.129 | 0.136 | 25,168,000 | 0.1310 | -6.52% |
| 2018-02-05 | 0 | 0.138 | 0.136 | 0.138 | 0.136 | 0.140 | 5,571,000 | 764,952 | 0.1373 | 0.138 | 0.136 | 0.138 | 0.136 | 0.140 | 5,571,000 | 0.1373 | -3.50% |
| 2018-02-02 | 0 | 0.143 | 0.140 | 0.143 | 0.138 | 0.143 | 12,278,000 | 1,713,068 | 0.1395 | 0.143 | 0.140 | 0.143 | 0.138 | 0.143 | 12,278,000 | 0.1395 | 1.42% |
| 2018-02-01 | 0 | 0.141 | 0.140 | 0.141 | 0.138 | 0.144 | 21,144,000 | 2,967,204 | 0.1403 | 0.141 | 0.140 | 0.141 | 0.138 | 0.144 | 21,144,000 | 0.1403 | 2.17% |
| 2018-01-31 | 0 | 0.138 | 0.137 | 0.138 | 0.136 | 0.139 | 5,110,000 | 702,128 | 0.1374 | 0.138 | 0.137 | 0.138 | 0.136 | 0.139 | 5,110,000 | 0.1374 | -0.72% |
| 2018-01-30 | 0 | 0.139 | 0.138 | 0.139 | 0.136 | 0.140 | 6,570,000 | 904,704 | 0.1377 | 0.139 | 0.138 | 0.139 | 0.136 | 0.140 | 6,570,000 | 0.1377 | 0.00% |
| 2018-01-29 | 0 | 0.139 | 0.138 | 0.139 | 0.138 | 0.141 | 5,894,000 | 816,232 | 0.1385 | 0.139 | 0.138 | 0.139 | 0.138 | 0.141 | 5,894,000 | 0.1385 | -0.71% |
| 2018-01-26 | 0 | 0.140 | 0.139 | 0.140 | 0.138 | 0.143 | 14,708,000 | 2,063,540 | 0.1403 | 0.140 | 0.139 | 0.140 | 0.138 | 0.143 | 14,708,000 | 0.1403 | -2.10% |
| 2018-01-25 | 0 | 0.143 | 0.143 | 0.144 | 0.140 | 0.147 | 13,424,000 | 1,936,986 | 0.1443 | 0.143 | 0.143 | 0.144 | 0.140 | 0.147 | 13,424,000 | 0.1443 | -2.72% |
| 2018-01-24 | 0 | 0.147 | 0.146 | 0.147 | 0.138 | 0.147 | 16,838,000 | 2,409,522 | 0.1431 | 0.147 | 0.146 | 0.147 | 0.138 | 0.147 | 16,838,000 | 0.1431 | 5.00% |
| 2018-01-23 | 0 | 0.140 | 0.139 | 0.140 | 0.138 | 0.144 | 22,308,000 | 3,113,874 | 0.1396 | 0.140 | 0.139 | 0.140 | 0.138 | 0.144 | 22,308,000 | 0.1396 | -2.78% |
| 2018-01-22 | 0 | 0.144 | 0.143 | 0.144 | 0.141 | 0.147 | 9,189,000 | 1,317,572 | 0.1434 | 0.144 | 0.143 | 0.144 | 0.141 | 0.147 | 9,189,000 | 0.1434 | 1.41% |
| 2018-01-19 | 0 | 0.142 | 0.142 | 0.144 | 0.140 | 0.149 | 16,210,430 | 2,302,115 | 0.1420 | 0.142 | 0.142 | 0.144 | 0.140 | 0.149 | 16,210,430 | 0.1420 | -3.40% |
| 2018-01-18 | 0 | 0.147 | 0.144 | 0.147 | 0.143 | 0.149 | 16,340,000 | 2,374,046 | 0.1453 | 0.147 | 0.144 | 0.147 | 0.143 | 0.149 | 16,340,000 | 0.1453 | 0.00% |
| 2018-01-17 | 0 | 0.147 | 0.146 | 0.148 | 0.144 | 0.148 | 8,594,000 | 1,245,626 | 0.1449 | 0.147 | 0.146 | 0.148 | 0.144 | 0.148 | 8,594,000 | 0.1449 | -1.34% |
| 2018-01-16 | 0 | 0.149 | 0.146 | 0.149 | 0.144 | 0.151 | 16,814,000 | 2,495,532 | 0.1484 | 0.149 | 0.146 | 0.149 | 0.144 | 0.151 | 16,814,000 | 0.1484 | 3.47% |
| 2018-01-15 | 0 | 0.144 | 0.144 | 0.145 | 0.143 | 0.150 | 11,014,177 | 1,600,544 | 0.1453 | 0.144 | 0.144 | 0.145 | 0.143 | 0.150 | 11,014,177 | 0.1453 | -2.70% |
| 2018-01-12 | 0 | 0.148 | 0.148 | 0.149 | 0.147 | 0.150 | 8,130,000 | 1,203,188 | 0.1480 | 0.148 | 0.148 | 0.149 | 0.147 | 0.150 | 8,130,000 | 0.1480 | 0.68% |
| 2018-01-11 | 0 | 0.147 | 0.147 | 0.149 | 0.147 | 0.151 | 10,136,000 | 1,502,160 | 0.1482 | 0.147 | 0.147 | 0.149 | 0.147 | 0.151 | 10,136,000 | 0.1482 | -1.34% |
| 2018-01-10 | 0 | 0.149 | 0.148 | 0.149 | 0.145 | 0.152 | 14,762,000 | 2,196,240 | 0.1488 | 0.149 | 0.148 | 0.149 | 0.145 | 0.152 | 14,762,000 | 0.1488 | -0.67% |
| 2018-01-09 | 0 | 0.150 | 0.149 | 0.150 | 0.148 | 0.155 | 10,882,000 | 1,663,278 | 0.1528 | 0.150 | 0.149 | 0.150 | 0.148 | 0.155 | 10,882,000 | 0.1528 | 0.00% |
| 2018-01-08 | 0 | 0.150 | 0.149 | 0.150 | 0.146 | 0.150 | 12,254,000 | 1,821,600 | 0.1487 | 0.150 | 0.149 | 0.150 | 0.146 | 0.150 | 12,254,000 | 0.1487 | 0.00% |
| 2018-01-05 | 0 | 0.150 | 0.149 | 0.152 | 0.148 | 0.155 | 17,186,000 | 2,589,636 | 0.1507 | 0.150 | 0.149 | 0.152 | 0.148 | 0.155 | 17,186,000 | 0.1507 | -0.66% |
| 2018-01-04 | 0 | 0.151 | 0.151 | 0.153 | 0.151 | 0.158 | 6,512,000 | 999,338 | 0.1535 | 0.151 | 0.151 | 0.153 | 0.151 | 0.158 | 6,512,000 | 0.1535 | -2.58% |
| 2018-01-03 | 0 | 0.155 | 0.153 | 0.155 | 0.150 | 0.155 | 12,802,000 | 1,943,870 | 0.1518 | 0.155 | 0.153 | 0.155 | 0.150 | 0.155 | 12,802,000 | 0.1518 | 0.65% |
| 2018-01-02 | 0 | 0.154 | 0.154 | 0.155 | 0.150 | 0.164 | 28,506,000 | 4,488,060 | 0.1574 | 0.154 | 0.154 | 0.155 | 0.150 | 0.164 | 28,506,000 | 0.1574 | 2.67% |
| 2017-12-29 | 0 | 0.150 | 0.150 | 0.151 | 0.149 | 0.153 | 6,996,000 | 1,055,814 | 0.1509 | 0.150 | 0.150 | 0.151 | 0.149 | 0.153 | 6,996,000 | 0.1509 | 0.00% |
| 2017-12-28 | 0 | 0.150 | 0.149 | 0.150 | 0.148 | 0.154 | 11,470,000 | 1,726,738 | 0.1505 | 0.150 | 0.149 | 0.150 | 0.148 | 0.154 | 11,470,000 | 0.1505 | 0.00% |
| 2017-12-27 | 0 | 0.150 | 0.148 | 0.150 | 0.145 | 0.150 | 12,634,000 | 1,872,216 | 0.1482 | 0.150 | 0.148 | 0.150 | 0.145 | 0.150 | 12,634,000 | 0.1482 | 1.35% |
| 2017-12-22 | 0 | 0.148 | 0.146 | 0.148 | 0.146 | 0.150 | 10,630,000 | 1,563,458 | 0.1471 | 0.148 | 0.146 | 0.148 | 0.146 | 0.150 | 10,630,000 | 0.1471 | 1.37% |
| 2017-12-21 | 0 | 0.146 | 0.146 | 0.147 | 0.146 | 0.154 | 5,612,000 | 826,358 | 0.1472 | 0.146 | 0.146 | 0.147 | 0.146 | 0.154 | 5,612,000 | 0.1472 | -0.68% |
| 2017-12-20 | 0 | 0.147 | 0.147 | 0.149 | 0.147 | 0.152 | 7,652,000 | 1,132,942 | 0.1481 | 0.147 | 0.147 | 0.149 | 0.147 | 0.152 | 7,652,000 | 0.1481 | -2.00% |
| 2017-12-19 | 0 | 0.150 | 0.150 | 0.151 | 0.148 | 0.153 | 5,966,000 | 892,710 | 0.1496 | 0.150 | 0.150 | 0.151 | 0.148 | 0.153 | 5,966,000 | 0.1496 | 0.00% |
| 2017-12-18 | 0 | 0.150 | 0.150 | 0.152 | 0.149 | 0.157 | 10,782,000 | 1,622,652 | 0.1505 | 0.150 | 0.150 | 0.152 | 0.149 | 0.157 | 10,782,000 | 0.1505 | -1.32% |
| 2017-12-15 | 0 | 0.152 | 0.151 | 0.153 | 0.149 | 0.158 | 16,032,000 | 2,419,734 | 0.1509 | 0.152 | 0.151 | 0.153 | 0.149 | 0.158 | 16,032,000 | 0.1509 | -3.80% |
| 2017-12-14 | 0 | 0.158 | 0.156 | 0.158 | 0.156 | 0.161 | 6,582,000 | 1,034,974 | 0.1572 | 0.158 | 0.156 | 0.158 | 0.156 | 0.161 | 6,582,000 | 0.1572 | -1.86% |
| 2017-12-13 | 0 | 0.161 | 0.160 | 0.161 | 0.160 | 0.169 | 7,758,000 | 1,278,674 | 0.1648 | 0.161 | 0.160 | 0.161 | 0.160 | 0.169 | 7,758,000 | 0.1648 | 0.63% |
| 2017-12-12 | 0 | 0.160 | 0.160 | 0.161 | 0.152 | 0.167 | 9,862,000 | 1,540,484 | 0.1562 | 0.160 | 0.160 | 0.161 | 0.152 | 0.167 | 9,862,000 | 0.1562 | 1.91% |
| 2017-12-11 | 0 | 0.157 | 0.156 | 0.157 | 0.154 | 0.170 | 8,568,000 | 1,358,516 | 0.1586 | 0.157 | 0.156 | 0.157 | 0.154 | 0.170 | 8,568,000 | 0.1586 | -3.68% |
| 2017-12-08 | 0 | 0.163 | 0.161 | 0.163 | 0.150 | 0.168 | 12,750,000 | 2,054,642 | 0.1611 | 0.163 | 0.161 | 0.163 | 0.150 | 0.168 | 12,750,000 | 0.1611 | 9.40% |
| 2017-12-07 | 0 | 0.149 | 0.148 | 0.149 | 0.146 | 0.162 | 12,358,000 | 1,845,272 | 0.1493 | 0.149 | 0.148 | 0.149 | 0.146 | 0.162 | 12,358,000 | 0.1493 | -5.70% |
| 2017-12-06 | 0 | 0.158 | 0.158 | 0.159 | 0.156 | 0.169 | 10,136,000 | 1,631,112 | 0.1609 | 0.158 | 0.158 | 0.159 | 0.156 | 0.169 | 10,136,000 | 0.1609 | -4.82% |
| 2017-12-05 | 0 | 0.166 | 0.165 | 0.166 | 0.160 | 0.178 | 25,326,000 | 4,330,416 | 0.1710 | 0.166 | 0.165 | 0.166 | 0.160 | 0.178 | 25,326,000 | 0.1710 | -2.92% |
| 2017-12-04 | 0 | 0.171 | 0.170 | 0.172 | 0.150 | 0.176 | 86,548,000 | 14,589,956 | 0.1686 | 0.171 | 0.170 | 0.172 | 0.150 | 0.176 | 86,548,000 | 0.1686 | 10.32% |
| 2017-12-01 | 0 | 0.155 | 0.154 | 0.155 | 0.131 | 0.158 | 79,524,000 | 11,714,394 | 0.1473 | 0.155 | 0.154 | 0.155 | 0.131 | 0.158 | 79,524,000 | 0.1473 | 19.23% |
| 2017-11-30 | 0 | 0.130 | 0.131 | 0.133 | 0.130 | 0.143 | 42,183,135 | 5,623,830 | 0.1333 | 0.130 | 0.131 | 0.133 | 0.130 | 0.143 | 42,183,135 | 0.1333 | -7.14% |
| 2017-11-29 | 0 | 0.140 | 0.138 | 0.140 | 0.133 | 0.153 | 48,772,000 | 6,790,140 | 0.1392 | 0.140 | 0.138 | 0.140 | 0.133 | 0.153 | 48,772,000 | 0.1392 | -5.41% |
| 2017-11-28 | 0 | 0.148 | 0.149 | 0.150 | 0.145 | 0.161 | 30,442,000 | 4,601,736 | 0.1512 | 0.148 | 0.149 | 0.150 | 0.145 | 0.161 | 30,442,000 | 0.1512 | -7.50% |
| 2017-11-27 | 0 | 0.160 | 0.160 | 0.161 | 0.159 | 0.165 | 13,530,000 | 2,176,480 | 0.1609 | 0.160 | 0.160 | 0.161 | 0.159 | 0.165 | 13,530,000 | 0.1609 | -0.62% |
| 2017-11-24 | 0 | 0.161 | 0.161 | 0.162 | 0.154 | 0.168 | 34,212,000 | 5,502,348 | 0.1608 | 0.161 | 0.161 | 0.162 | 0.154 | 0.168 | 34,212,000 | 0.1608 | -1.23% |
| 2017-11-23 | 0 | 0.163 | 0.163 | 0.164 | 0.160 | 0.170 | 40,604,000 | 6,723,150 | 0.1656 | 0.163 | 0.163 | 0.164 | 0.160 | 0.170 | 40,604,000 | 0.1656 | 0.00% |
| 2017-11-22 | 0 | 0.163 | 0.163 | 0.164 | 0.159 | 0.180 | 90,394,000 | 15,118,602 | 0.1673 | 0.163 | 0.163 | 0.164 | 0.159 | 0.180 | 90,394,000 | 0.1673 | -8.94% |
| 2017-11-21 | 0 | 0.179 | 0.178 | 0.181 | 0.178 | 0.195 | 69,974,000 | 12,832,116 | 0.1834 | 0.179 | 0.178 | 0.181 | 0.178 | 0.195 | 69,974,000 | 0.1834 | -8.21% |
| 2017-11-20 | 0 | 0.195 | 0.192 | 0.194 | 0.192 | 0.207 | 102,516,410 | 20,177,494 | 0.1968 | 0.195 | 0.192 | 0.194 | 0.192 | 0.207 | 102,516,410 | 0.1968 | 2.63% |
| 2017-11-17 | 0 | 0.190 | 0.191 | 0.192 | 0.181 | 0.194 | 94,898,000 | 17,702,278 | 0.1865 | 0.190 | 0.191 | 0.192 | 0.181 | 0.194 | 94,898,000 | 0.1865 | 5.56% |
| 2017-11-16 | 0 | 0.180 | 0.179 | 0.180 | 0.178 | 0.197 | 119,668,000 | 21,961,400 | 0.1835 | 0.180 | 0.179 | 0.180 | 0.178 | 0.197 | 119,668,000 | 0.1835 | -7.22% |
| 2017-11-15 | 0 | 0.194 | 0.193 | 0.196 | 0.190 | 0.265 | 459,068,000 | 97,832,650 | 0.2131 | 0.194 | 0.193 | 0.196 | 0.190 | 0.265 | 459,068,000 | 0.2131 | -0.51% |
| 2017-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-31 | 0 | 0.195 | 0.194 | 0.196 | 0.186 | 0.197 | 23,596,000 | 4,536,714 | 0.1923 | 0.195 | 0.194 | 0.196 | 0.186 | 0.197 | 23,596,000 | 0.1923 | 4.28% |
| 2017-03-30 | 0 | 0.187 | 0.186 | 0.188 | 0.184 | 0.190 | 14,602,000 | 2,721,434 | 0.1864 | 0.187 | 0.186 | 0.188 | 0.184 | 0.190 | 14,602,000 | 0.1864 | 1.08% |
| 2017-03-29 | 0 | 0.185 | 0.184 | 0.186 | 0.182 | 0.189 | 18,974,000 | 3,513,624 | 0.1852 | 0.185 | 0.184 | 0.186 | 0.182 | 0.189 | 18,974,000 | 0.1852 | 1.65% |
| 2017-03-28 | 0 | 0.182 | 0.181 | 0.183 | 0.181 | 0.192 | 40,628,000 | 7,550,010 | 0.1858 | 0.182 | 0.181 | 0.183 | 0.181 | 0.192 | 40,628,000 | 0.1858 | -5.21% |
| 2017-03-27 | 0 | 0.192 | 0.191 | 0.193 | 0.190 | 0.198 | 41,638,000 | 8,029,790 | 0.1928 | 0.192 | 0.191 | 0.193 | 0.190 | 0.198 | 41,638,000 | 0.1928 | -2.54% |
| 2017-03-24 | 0 | 0.197 | 0.197 | 0.198 | 0.196 | 0.204 | 37,478,000 | 7,445,912 | 0.1987 | 0.197 | 0.197 | 0.198 | 0.196 | 0.204 | 37,478,000 | 0.1987 | -3.43% |
| 2017-03-23 | 0 | 0.204 | 0.204 | 0.205 | 0.204 | 0.211 | 23,564,000 | 4,883,140 | 0.2072 | 0.204 | 0.204 | 0.205 | 0.204 | 0.211 | 23,564,000 | 0.2072 | -2.39% |
| 2017-03-22 | 0 | 0.209 | 0.208 | 0.209 | 0.198 | 0.209 | 18,549,500 | 3,789,031 | 0.2043 | 0.209 | 0.208 | 0.209 | 0.198 | 0.209 | 18,549,500 | 0.2043 | 3.47% |
| 2017-03-21 | 0 | 0.202 | 0.202 | 0.203 | 0.199 | 0.209 | 57,696,000 | 11,806,704 | 0.2046 | 0.202 | 0.202 | 0.203 | 0.199 | 0.209 | 57,696,000 | 0.2046 | 3.59% |
| 2017-03-20 | 0 | 0.195 | 0.194 | 0.195 | 0.194 | 0.199 | 18,975,700 | 3,726,718 | 0.1964 | 0.195 | 0.194 | 0.195 | 0.194 | 0.199 | 18,975,700 | 0.1964 | -2.50% |
| 2017-03-17 | 0 | 0.200 | 0.197 | 0.203 | 0.193 | 0.203 | 28,186,000 | 5,588,078 | 0.1983 | 0.200 | 0.197 | 0.203 | 0.193 | 0.203 | 28,186,000 | 0.1983 | 1.52% |
| 2017-03-16 | 0 | 0.197 | 0.196 | 0.197 | 0.196 | 0.203 | 23,742,673 | 4,724,263 | 0.1990 | 0.197 | 0.196 | 0.197 | 0.196 | 0.203 | 23,742,673 | 0.1990 | -2.96% |
| 2017-03-15 | 0 | 0.203 | 0.202 | 0.203 | 0.201 | 0.207 | 12,238,000 | 2,489,034 | 0.2034 | 0.203 | 0.202 | 0.203 | 0.201 | 0.207 | 12,238,000 | 0.2034 | -0.49% |
| 2017-03-14 | 0 | 0.204 | 0.203 | 0.204 | 0.203 | 0.205 | 14,602,000 | 2,975,496 | 0.2038 | 0.204 | 0.203 | 0.204 | 0.203 | 0.205 | 14,602,000 | 0.2038 | -0.49% |
| 2017-03-13 | 0 | 0.205 | 0.205 | 0.206 | 0.203 | 0.207 | 21,206,000 | 4,333,908 | 0.2044 | 0.205 | 0.205 | 0.206 | 0.203 | 0.207 | 21,206,000 | 0.2044 | 0.00% |
| 2017-03-10 | 0 | 0.205 | 0.205 | 0.206 | 0.203 | 0.209 | 21,148,000 | 4,340,624 | 0.2052 | 0.205 | 0.205 | 0.206 | 0.203 | 0.209 | 21,148,000 | 0.2052 | -1.44% |
| 2017-03-09 | 0 | 0.208 | 0.208 | 0.209 | 0.202 | 0.215 | 31,538,000 | 6,521,498 | 0.2068 | 0.208 | 0.208 | 0.209 | 0.202 | 0.215 | 31,538,000 | 0.2068 | -0.48% |
| 2017-03-08 | 0 | 0.209 | 0.209 | 0.210 | 0.199 | 0.213 | 80,142,000 | 16,609,778 | 0.2073 | 0.209 | 0.209 | 0.210 | 0.199 | 0.213 | 80,142,000 | 0.2073 | 5.56% |
| 2017-03-07 | 0 | 0.198 | 0.198 | 0.199 | 0.195 | 0.208 | 29,170,000 | 5,829,476 | 0.1998 | 0.198 | 0.198 | 0.199 | 0.195 | 0.208 | 29,170,000 | 0.1998 | -3.88% |
| 2017-03-06 | 0 | 0.206 | 0.205 | 0.206 | 0.204 | 0.214 | 26,376,000 | 5,454,598 | 0.2068 | 0.206 | 0.205 | 0.206 | 0.204 | 0.214 | 26,376,000 | 0.2068 | -3.74% |
| 2017-03-03 | 0 | 0.214 | 0.214 | 0.215 | 0.211 | 0.222 | 67,854,700 | 14,686,659 | 0.2164 | 0.214 | 0.214 | 0.215 | 0.211 | 0.222 | 67,854,700 | 0.2164 | -1.38% |
| 2017-03-02 | 0 | 0.217 | 0.216 | 0.217 | 0.208 | 0.221 | 110,916,000 | 23,871,104 | 0.2152 | 0.217 | 0.216 | 0.217 | 0.208 | 0.221 | 110,916,000 | 0.2152 | 4.83% |
| 2017-03-01 | 0 | 0.207 | 0.206 | 0.208 | 0.204 | 0.212 | 36,240,000 | 7,559,864 | 0.2086 | 0.207 | 0.206 | 0.208 | 0.204 | 0.212 | 36,240,000 | 0.2086 | 0.49% |
| 2017-02-28 | 0 | 0.206 | 0.205 | 0.206 | 0.202 | 0.213 | 73,686,000 | 15,312,450 | 0.2078 | 0.206 | 0.205 | 0.206 | 0.202 | 0.213 | 73,686,000 | 0.2078 | 1.48% |
| 2017-02-27 | 0 | 0.203 | 0.202 | 0.203 | 0.199 | 0.204 | 49,926,000 | 10,017,918 | 0.2007 | 0.203 | 0.202 | 0.203 | 0.199 | 0.204 | 49,926,000 | 0.2007 | 2.53% |
| 2017-02-24 | 0 | 0.198 | 0.197 | 0.198 | 0.196 | 0.202 | 18,850,800 | 3,729,274 | 0.1978 | 0.198 | 0.197 | 0.198 | 0.196 | 0.202 | 18,850,800 | 0.1978 | 1.54% |
| 2017-02-23 | 0 | 0.195 | 0.195 | 0.196 | 0.189 | 0.197 | 18,780,000 | 3,630,386 | 0.1933 | 0.195 | 0.195 | 0.196 | 0.189 | 0.197 | 18,780,000 | 0.1933 | 0.00% |
| 2017-02-22 | 0 | 0.195 | 0.193 | 0.195 | 0.190 | 0.198 | 18,015,964 | 3,479,634 | 0.1931 | 0.195 | 0.193 | 0.195 | 0.190 | 0.198 | 18,015,964 | 0.1931 | 0.52% |
| 2017-02-21 | 0 | 0.194 | 0.193 | 0.194 | 0.193 | 0.203 | 19,412,000 | 3,818,988 | 0.1967 | 0.194 | 0.193 | 0.194 | 0.193 | 0.203 | 19,412,000 | 0.1967 | -3.00% |
| 2017-02-20 | 0 | 0.200 | 0.199 | 0.200 | 0.192 | 0.213 | 78,386,000 | 15,768,892 | 0.2012 | 0.200 | 0.199 | 0.200 | 0.192 | 0.213 | 78,386,000 | 0.2012 | 5.82% |
| 2017-02-17 | 0 | 0.189 | 0.189 | 0.190 | 0.189 | 0.191 | 8,068,000 | 1,535,802 | 0.1904 | 0.189 | 0.189 | 0.190 | 0.189 | 0.191 | 8,068,000 | 0.1904 | -1.56% |
| 2017-02-16 | 0 | 0.192 | 0.191 | 0.192 | 0.191 | 0.194 | 6,460,000 | 1,242,584 | 0.1924 | 0.192 | 0.191 | 0.192 | 0.191 | 0.194 | 6,460,000 | 0.1924 | 0.00% |
| 2017-02-15 | 0 | 0.192 | 0.192 | 0.193 | 0.192 | 0.196 | 17,998,000 | 3,492,470 | 0.1940 | 0.192 | 0.192 | 0.193 | 0.192 | 0.196 | 17,998,000 | 0.1940 | -0.52% |
| 2017-02-14 | 0 | 0.193 | 0.193 | 0.194 | 0.192 | 0.195 | 10,334,000 | 2,000,264 | 0.1936 | 0.193 | 0.193 | 0.194 | 0.192 | 0.195 | 10,334,000 | 0.1936 | 0.00% |
| 2017-02-13 | 0 | 0.193 | 0.192 | 0.193 | 0.190 | 0.195 | 19,380,000 | 3,755,880 | 0.1938 | 0.193 | 0.192 | 0.193 | 0.190 | 0.195 | 19,380,000 | 0.1938 | 0.52% |
| 2017-02-10 | 0 | 0.192 | 0.192 | 0.193 | 0.192 | 0.197 | 11,248,000 | 2,181,536 | 0.1939 | 0.192 | 0.192 | 0.193 | 0.192 | 0.197 | 11,248,000 | 0.1939 | -0.52% |
| 2017-02-09 | 0 | 0.193 | 0.192 | 0.193 | 0.189 | 0.194 | 17,000,000 | 3,251,596 | 0.1913 | 0.193 | 0.192 | 0.193 | 0.189 | 0.194 | 17,000,000 | 0.1913 | 1.58% |
| 2017-02-08 | 0 | 0.190 | 0.188 | 0.190 | 0.188 | 0.192 | 6,844,000 | 1,298,068 | 0.1897 | 0.190 | 0.188 | 0.190 | 0.188 | 0.192 | 6,844,000 | 0.1897 | -0.52% |
| 2017-02-07 | 0 | 0.191 | 0.190 | 0.191 | 0.187 | 0.192 | 17,690,000 | 3,334,044 | 0.1885 | 0.191 | 0.190 | 0.191 | 0.187 | 0.192 | 17,690,000 | 0.1885 | 0.53% |
| 2017-02-06 | 0 | 0.190 | 0.190 | 0.191 | 0.181 | 0.196 | 18,154,500 | 3,443,732 | 0.1897 | 0.190 | 0.190 | 0.191 | 0.181 | 0.196 | 18,154,500 | 0.1897 | 0.00% |
| 2017-02-03 | 0 | 0.190 | 0.189 | 0.190 | 0.187 | 0.190 | 5,337,900 | 1,007,343 | 0.1887 | 0.190 | 0.189 | 0.190 | 0.187 | 0.190 | 5,337,900 | 0.1887 | 0.00% |
| 2017-02-02 | 0 | 0.190 | 0.188 | 0.192 | 0.188 | 0.195 | 6,372,000 | 1,212,570 | 0.1903 | 0.190 | 0.188 | 0.192 | 0.188 | 0.195 | 6,372,000 | 0.1903 | -1.55% |
| 2017-02-01 | 0 | 0.193 | 0.192 | 0.194 | 0.187 | 0.194 | 7,848,000 | 1,501,682 | 0.1913 | 0.193 | 0.192 | 0.194 | 0.187 | 0.194 | 7,848,000 | 0.1913 | 2.66% |
| 2017-01-27 | 0 | 0.188 | 0.187 | 0.188 | 0.187 | 0.193 | 2,698,000 | 510,094 | 0.1891 | 0.188 | 0.187 | 0.188 | 0.187 | 0.193 | 2,698,000 | 0.1891 | -0.53% |
| 2017-01-26 | 0 | 0.189 | 0.189 | 0.190 | 0.181 | 0.197 | 22,992,000 | 4,377,604 | 0.1904 | 0.189 | 0.189 | 0.190 | 0.181 | 0.197 | 22,992,000 | 0.1904 | 3.85% |
| 2017-01-25 | 0 | 0.182 | 0.181 | 0.182 | 0.179 | 0.182 | 6,300,000 | 1,135,118 | 0.1802 | 0.182 | 0.181 | 0.182 | 0.179 | 0.182 | 6,300,000 | 0.1802 | 0.55% |
| 2017-01-24 | 0 | 0.181 | 0.180 | 0.181 | 0.171 | 0.182 | 14,884,000 | 2,666,940 | 0.1792 | 0.181 | 0.180 | 0.181 | 0.171 | 0.182 | 14,884,000 | 0.1792 | 0.00% |
| 2017-01-23 | 0 | 0.181 | 0.180 | 0.181 | 0.177 | 0.181 | 11,108,000 | 1,984,818 | 0.1787 | 0.181 | 0.180 | 0.181 | 0.177 | 0.181 | 11,108,000 | 0.1787 | 0.56% |
| 2017-01-20 | 0 | 0.180 | 0.180 | 0.181 | 0.178 | 0.181 | 18,086,000 | 3,253,420 | 0.1799 | 0.180 | 0.180 | 0.181 | 0.178 | 0.181 | 18,086,000 | 0.1799 | -0.55% |
| 2017-01-19 | 0 | 0.181 | 0.182 | 0.183 | 0.173 | 0.188 | 25,548,000 | 4,652,116 | 0.1821 | 0.181 | 0.182 | 0.183 | 0.173 | 0.188 | 25,548,000 | 0.1821 | -3.72% |
| 2017-01-18 | 0 | 0.188 | 0.188 | 0.189 | 0.187 | 0.190 | 9,770,000 | 1,841,984 | 0.1885 | 0.188 | 0.188 | 0.189 | 0.187 | 0.190 | 9,770,000 | 0.1885 | 0.00% |
| 2017-01-17 | 0 | 0.188 | 0.187 | 0.188 | 0.187 | 0.190 | 10,304,000 | 1,940,092 | 0.1883 | 0.188 | 0.187 | 0.188 | 0.187 | 0.190 | 10,304,000 | 0.1883 | -0.53% |
| 2017-01-16 | 0 | 0.189 | 0.189 | 0.190 | 0.188 | 0.192 | 10,946,000 | 2,071,168 | 0.1892 | 0.189 | 0.189 | 0.190 | 0.188 | 0.192 | 10,946,000 | 0.1892 | -0.53% |
| 2017-01-13 | 0 | 0.190 | 0.190 | 0.192 | 0.190 | 0.196 | 15,584,000 | 3,008,332 | 0.1930 | 0.190 | 0.190 | 0.192 | 0.190 | 0.196 | 15,584,000 | 0.1930 | -2.06% |
| 2017-01-12 | 0 | 0.194 | 0.194 | 0.195 | 0.193 | 0.198 | 7,898,000 | 1,537,868 | 0.1947 | 0.194 | 0.194 | 0.195 | 0.193 | 0.198 | 7,898,000 | 0.1947 | -2.02% |
| 2017-01-11 | 0 | 0.198 | 0.196 | 0.198 | 0.193 | 0.198 | 18,212,000 | 3,556,834 | 0.1953 | 0.198 | 0.196 | 0.198 | 0.193 | 0.198 | 18,212,000 | 0.1953 | 2.06% |
| 2017-01-10 | 0 | 0.194 | 0.194 | 0.195 | 0.192 | 0.197 | 10,600,000 | 2,058,644 | 0.1942 | 0.194 | 0.194 | 0.195 | 0.192 | 0.197 | 10,600,000 | 0.1942 | -0.51% |
| 2017-01-09 | 0 | 0.195 | 0.195 | 0.196 | 0.195 | 0.199 | 10,364,000 | 2,031,646 | 0.1960 | 0.195 | 0.195 | 0.196 | 0.195 | 0.199 | 10,364,000 | 0.1960 | 0.00% |
| 2017-01-06 | 0 | 0.195 | 0.195 | 0.197 | 0.193 | 0.197 | 12,390,245 | 2,411,674 | 0.1946 | 0.195 | 0.195 | 0.197 | 0.193 | 0.197 | 12,390,245 | 0.1946 | -1.02% |
| 2017-01-05 | 0 | 0.197 | 0.196 | 0.197 | 0.193 | 0.200 | 23,557,900 | 4,593,060 | 0.1950 | 0.197 | 0.196 | 0.197 | 0.193 | 0.200 | 23,557,900 | 0.1950 | -0.51% |
| 2017-01-04 | 0 | 0.198 | 0.198 | 0.199 | 0.192 | 0.202 | 26,026,000 | 5,121,510 | 0.1968 | 0.198 | 0.198 | 0.199 | 0.192 | 0.202 | 26,026,000 | 0.1968 | 0.00% |
| 2017-01-03 | 0 | 0.198 | 0.196 | 0.199 | 0.196 | 0.205 | 7,423,800 | 1,473,703 | 0.1985 | 0.198 | 0.196 | 0.199 | 0.196 | 0.205 | 7,423,800 | 0.1985 | -1.49% |
| 2016-12-30 | 0 | 0.201 | 0.201 | 0.202 | 0.195 | 0.202 | 22,174,000 | 4,387,850 | 0.1979 | 0.201 | 0.201 | 0.202 | 0.195 | 0.202 | 22,174,000 | 0.1979 | 1.01% |
| 2016-12-29 | 0 | 0.199 | 0.199 | 0.200 | 0.197 | 0.211 | 45,952,000 | 9,201,836 | 0.2002 | 0.199 | 0.199 | 0.200 | 0.197 | 0.211 | 45,952,000 | 0.2002 | -3.86% |
| 2016-12-28 | 0 | 0.207 | 0.206 | 0.207 | 0.202 | 0.209 | 10,872,000 | 2,236,292 | 0.2057 | 0.207 | 0.206 | 0.207 | 0.202 | 0.209 | 10,872,000 | 0.2057 | 0.98% |
| 2016-12-23 | 0 | 0.205 | 0.204 | 0.205 | 0.203 | 0.216 | 24,456,000 | 5,092,626 | 0.2082 | 0.205 | 0.204 | 0.205 | 0.203 | 0.216 | 24,456,000 | 0.2082 | 0.99% |
| 2016-12-22 | 0 | 0.203 | 0.202 | 0.203 | 0.201 | 0.206 | 12,430,000 | 2,521,618 | 0.2029 | 0.203 | 0.202 | 0.203 | 0.201 | 0.206 | 12,430,000 | 0.2029 | -0.49% |
| 2016-12-21 | 0 | 0.204 | 0.203 | 0.204 | 0.202 | 0.210 | 30,214,000 | 6,194,292 | 0.2050 | 0.204 | 0.203 | 0.204 | 0.202 | 0.210 | 30,214,000 | 0.2050 | -1.45% |
| 2016-12-20 | 0 | 0.207 | 0.207 | 0.208 | 0.205 | 0.228 | 52,310,000 | 11,070,626 | 0.2116 | 0.207 | 0.207 | 0.208 | 0.205 | 0.228 | 52,310,000 | 0.2116 | -6.76% |
| 2016-12-19 | 0 | 0.222 | 0.221 | 0.223 | 0.220 | 0.226 | 20,514,000 | 4,574,620 | 0.2230 | 0.222 | 0.221 | 0.223 | 0.220 | 0.226 | 20,514,000 | 0.2230 | -0.89% |
| 2016-12-16 | 0 | 0.224 | 0.223 | 0.224 | 0.221 | 0.237 | 38,186,000 | 8,696,550 | 0.2277 | 0.224 | 0.223 | 0.224 | 0.221 | 0.237 | 38,186,000 | 0.2277 | -2.18% |
| 2016-12-15 | 0 | 0.229 | 0.228 | 0.229 | 0.223 | 0.233 | 28,728,000 | 6,575,036 | 0.2289 | 0.229 | 0.228 | 0.229 | 0.223 | 0.233 | 28,728,000 | 0.2289 | 0.88% |
| 2016-12-14 | 0 | 0.227 | 0.227 | 0.228 | 0.226 | 0.240 | 39,830,000 | 9,254,264 | 0.2323 | 0.227 | 0.227 | 0.228 | 0.226 | 0.240 | 39,830,000 | 0.2323 | -3.81% |
| 2016-12-13 | 0 | 0.236 | 0.235 | 0.236 | 0.221 | 0.241 | 110,930,000 | 26,300,926 | 0.2371 | 0.236 | 0.235 | 0.236 | 0.221 | 0.241 | 110,930,000 | 0.2371 | 5.36% |
| 2016-12-12 | 0 | 0.224 | 0.222 | 0.225 | 0.217 | 0.230 | 57,378,000 | 12,732,036 | 0.2219 | 0.224 | 0.222 | 0.225 | 0.217 | 0.230 | 57,378,000 | 0.2219 | -1.75% |
| 2016-12-09 | 0 | 0.228 | 0.227 | 0.228 | 0.226 | 0.238 | 77,500,000 | 17,934,026 | 0.2314 | 0.228 | 0.227 | 0.228 | 0.226 | 0.238 | 77,500,000 | 0.2314 | 0.44% |
| 2016-12-08 | 0 | 0.227 | 0.226 | 0.227 | 0.207 | 0.248 | 457,746,000 | 106,013,650 | 0.2316 | 0.227 | 0.226 | 0.227 | 0.207 | 0.248 | 457,746,000 | 0.2316 | 10.73% |
| 2016-12-07 | 0 | 0.205 | 0.203 | 0.205 | 0.200 | 0.208 | 51,088,000 | 10,421,720 | 0.2040 | 0.205 | 0.203 | 0.205 | 0.200 | 0.208 | 51,088,000 | 0.2040 | 2.50% |
| 2016-12-06 | 0 | 0.200 | 0.200 | 0.201 | 0.199 | 0.209 | 53,758,000 | 10,882,950 | 0.2024 | 0.200 | 0.200 | 0.201 | 0.199 | 0.209 | 53,758,000 | 0.2024 | -2.91% |
| 2016-12-05 | 0 | 0.206 | 0.205 | 0.206 | 0.202 | 0.217 | 73,572,000 | 15,303,556 | 0.2080 | 0.206 | 0.205 | 0.206 | 0.202 | 0.217 | 73,572,000 | 0.2080 | 0.00% |
| 2016-12-02 | 0 | 0.206 | 0.208 | 0.209 | 0.201 | 0.213 | 121,228,000 | 24,955,540 | 0.2059 | 0.206 | 0.208 | 0.209 | 0.201 | 0.213 | 121,228,000 | 0.2059 | 3.52% |
| 2016-12-01 | 0 | 0.199 | 0.199 | 0.200 | 0.177 | 0.208 | 360,197,263 | 67,757,307 | 0.1881 | 0.199 | 0.199 | 0.200 | 0.177 | 0.208 | 360,197,263 | 0.1881 | 12.43% |
| 2016-11-30 | 0 | 0.177 | 0.175 | 0.176 | 0.175 | 0.197 | 135,057,006 | 24,765,449 | 0.1834 | 0.177 | 0.175 | 0.176 | 0.175 | 0.197 | 135,057,006 | 0.1834 | -9.23% |
| 2016-11-29 | 0 | 0.195 | 0.194 | 0.195 | 0.192 | 0.197 | 12,998,994 | 2,523,831 | 0.1942 | 0.195 | 0.194 | 0.195 | 0.192 | 0.197 | 12,998,994 | 0.1942 | -1.02% |
| 2016-11-28 | 0 | 0.197 | 0.193 | 0.198 | 0.191 | 0.204 | 32,602,000 | 6,360,834 | 0.1951 | 0.197 | 0.193 | 0.198 | 0.191 | 0.204 | 32,602,000 | 0.1951 | 2.60% |
| 2016-11-25 | 0 | 0.192 | 0.192 | 0.193 | 0.192 | 0.198 | 6,104,000 | 1,180,514 | 0.1934 | 0.192 | 0.192 | 0.193 | 0.192 | 0.198 | 6,104,000 | 0.1934 | -0.52% |
| 2016-11-24 | 0 | 0.193 | 0.192 | 0.193 | 0.192 | 0.199 | 11,570,000 | 2,245,724 | 0.1941 | 0.193 | 0.192 | 0.193 | 0.192 | 0.199 | 11,570,000 | 0.1941 | -2.53% |
| 2016-11-23 | 0 | 0.198 | 0.196 | 0.198 | 0.196 | 0.204 | 7,822,000 | 1,552,032 | 0.1984 | 0.198 | 0.196 | 0.198 | 0.196 | 0.204 | 7,822,000 | 0.1984 | 1.02% |
| 2016-11-22 | 0 | 0.196 | 0.196 | 0.199 | 0.191 | 0.199 | 15,492,000 | 3,021,634 | 0.1950 | 0.196 | 0.196 | 0.199 | 0.191 | 0.199 | 15,492,000 | 0.1950 | 1.55% |
| 2016-11-21 | 0 | 0.193 | 0.193 | 0.194 | 0.191 | 0.198 | 6,830,000 | 1,319,476 | 0.1932 | 0.193 | 0.193 | 0.194 | 0.191 | 0.198 | 6,830,000 | 0.1932 | 0.00% |
| 2016-11-18 | 0 | 0.193 | 0.192 | 0.193 | 0.191 | 0.205 | 27,890,000 | 5,464,768 | 0.1959 | 0.193 | 0.192 | 0.193 | 0.191 | 0.205 | 27,890,000 | 0.1959 | -1.53% |
| 2016-11-17 | 0 | 0.196 | 0.193 | 0.197 | 0.179 | 0.199 | 33,740,000 | 6,399,638 | 0.1897 | 0.196 | 0.193 | 0.197 | 0.179 | 0.199 | 33,740,000 | 0.1897 | 8.89% |
| 2016-11-16 | 0 | 0.180 | 0.179 | 0.180 | 0.175 | 0.197 | 46,054,000 | 8,433,880 | 0.1831 | 0.180 | 0.179 | 0.180 | 0.175 | 0.197 | 46,054,000 | 0.1831 | -5.26% |
| 2016-11-15 | 0 | 0.190 | 0.189 | 0.190 | 0.189 | 0.198 | 15,910,000 | 3,056,818 | 0.1921 | 0.190 | 0.189 | 0.190 | 0.189 | 0.198 | 15,910,000 | 0.1921 | -1.55% |
| 2016-11-14 | 0 | 0.193 | 0.190 | 0.193 | 0.182 | 0.198 | 32,788,000 | 6,120,750 | 0.1867 | 0.193 | 0.190 | 0.193 | 0.182 | 0.198 | 32,788,000 | 0.1867 | 0.52% |
| 2016-11-11 | 0 | 0.192 | 0.191 | 0.192 | 0.192 | 0.194 | 6,930,000 | 1,333,622 | 0.1924 | 0.192 | 0.191 | 0.192 | 0.192 | 0.194 | 6,930,000 | 0.1924 | -1.54% |
| 2016-11-10 | 0 | 0.195 | 0.194 | 0.195 | 0.194 | 0.200 | 13,782,000 | 2,708,056 | 0.1965 | 0.195 | 0.194 | 0.195 | 0.194 | 0.200 | 13,782,000 | 0.1965 | 0.52% |
| 2016-11-09 | 0 | 0.194 | 0.193 | 0.194 | 0.192 | 0.201 | 13,590,000 | 2,639,386 | 0.1942 | 0.194 | 0.193 | 0.194 | 0.192 | 0.201 | 13,590,000 | 0.1942 | -2.51% |
| 2016-11-08 | 0 | 0.199 | 0.198 | 0.199 | 0.197 | 0.208 | 15,830,000 | 3,163,580 | 0.1998 | 0.199 | 0.198 | 0.199 | 0.197 | 0.208 | 15,830,000 | 0.1998 | 1.02% |
| 2016-11-07 | 0 | 0.197 | 0.196 | 0.197 | 0.196 | 0.212 | 31,368,000 | 6,299,406 | 0.2008 | 0.197 | 0.196 | 0.197 | 0.196 | 0.212 | 31,368,000 | 0.2008 | -6.64% |
| 2016-11-04 | 0 | 0.211 | 0.210 | 0.211 | 0.209 | 0.215 | 4,172,000 | 882,466 | 0.2115 | 0.211 | 0.210 | 0.211 | 0.209 | 0.215 | 4,172,000 | 0.2115 | -0.94% |
| 2016-11-03 | 0 | 0.213 | 0.212 | 0.216 | 0.210 | 0.229 | 23,412,000 | 4,983,184 | 0.2128 | 0.213 | 0.212 | 0.216 | 0.210 | 0.229 | 23,412,000 | 0.2128 | -4.48% |
| 2016-11-02 | 0 | 0.223 | 0.219 | 0.221 | 0.218 | 0.230 | 8,234,000 | 1,844,966 | 0.2241 | 0.223 | 0.219 | 0.221 | 0.218 | 0.230 | 8,234,000 | 0.2241 | -3.46% |
| 2016-11-01 | 0 | 0.231 | 0.227 | 0.232 | 0.225 | 0.235 | 18,730,000 | 4,296,228 | 0.2294 | 0.231 | 0.227 | 0.232 | 0.225 | 0.235 | 18,730,000 | 0.2294 | 2.67% |
| 2016-10-31 | 0 | 0.225 | 0.223 | 0.226 | 0.200 | 0.229 | 7,328,000 | 1,587,032 | 0.2166 | 0.225 | 0.223 | 0.226 | 0.200 | 0.229 | 7,328,000 | 0.2166 | 2.74% |
| 2016-10-28 | 0 | 0.219 | 0.219 | 0.220 | 0.218 | 0.224 | 9,002,000 | 1,986,644 | 0.2207 | 0.219 | 0.219 | 0.220 | 0.218 | 0.224 | 9,002,000 | 0.2207 | -2.67% |
| 2016-10-27 | 0 | 0.225 | 0.224 | 0.225 | 0.224 | 0.227 | 7,306,000 | 1,649,330 | 0.2258 | 0.225 | 0.224 | 0.225 | 0.224 | 0.227 | 7,306,000 | 0.2258 | -0.44% |
| 2016-10-26 | 0 | 0.226 | 0.226 | 0.229 | 0.225 | 0.232 | 4,810,000 | 1,095,292 | 0.2277 | 0.226 | 0.226 | 0.229 | 0.225 | 0.232 | 4,810,000 | 0.2277 | -0.88% |
| 2016-10-25 | 0 | 0.228 | 0.226 | 0.228 | 0.225 | 0.230 | 40,240,000 | 9,132,700 | 0.2270 | 0.228 | 0.226 | 0.228 | 0.225 | 0.230 | 40,240,000 | 0.2270 | -0.87% |
| 2016-10-24 | 0 | 0.230 | 0.228 | 0.230 | 0.227 | 0.235 | 14,914,000 | 3,415,666 | 0.2290 | 0.230 | 0.228 | 0.230 | 0.227 | 0.235 | 14,914,000 | 0.2290 | -1.29% |
| 2016-10-20 | 0 | 0.233 | 0.231 | 0.232 | 0.229 | 0.237 | 10,290,000 | 2,375,522 | 0.2309 | 0.233 | 0.231 | 0.232 | 0.229 | 0.237 | 10,290,000 | 0.2309 | -0.43% |
| 2016-10-19 | 0 | 0.234 | 0.233 | 0.234 | 0.230 | 0.242 | 31,604,000 | 7,383,942 | 0.2336 | 0.234 | 0.233 | 0.234 | 0.230 | 0.242 | 31,604,000 | 0.2336 | -1.68% |
| 2016-10-18 | 0 | 0.238 | 0.238 | 0.239 | 0.235 | 0.246 | 58,054,000 | 13,958,934 | 0.2404 | 0.238 | 0.238 | 0.239 | 0.235 | 0.246 | 58,054,000 | 0.2404 | -0.83% |
| 2016-10-17 | 0 | 0.240 | 0.238 | 0.239 | 0.222 | 0.246 | 143,478,000 | 33,606,020 | 0.2342 | 0.240 | 0.238 | 0.239 | 0.222 | 0.246 | 143,478,000 | 0.2342 | 9.09% |
| 2016-10-14 | 0 | 0.220 | 0.219 | 0.220 | 0.212 | 0.222 | 131,052,000 | 28,601,578 | 0.2182 | 0.220 | 0.219 | 0.220 | 0.212 | 0.222 | 131,052,000 | 0.2182 | 2.80% |
| 2016-10-13 | 0 | 0.214 | 0.212 | 0.215 | 0.210 | 0.220 | 8,414,000 | 1,806,936 | 0.2148 | 0.214 | 0.212 | 0.215 | 0.210 | 0.220 | 8,414,000 | 0.2148 | -1.38% |
| 2016-10-12 | 0 | 0.217 | 0.217 | 0.218 | 0.215 | 0.219 | 4,196,000 | 911,314 | 0.2172 | 0.217 | 0.217 | 0.218 | 0.215 | 0.219 | 4,196,000 | 0.2172 | -0.46% |
| 2016-10-11 | 0 | 0.218 | 0.217 | 0.219 | 0.215 | 0.223 | 12,195,783 | 2,657,575 | 0.2179 | 0.218 | 0.217 | 0.219 | 0.215 | 0.223 | 12,195,783 | 0.2179 | -0.46% |
| 2016-10-07 | 0 | 0.219 | 0.219 | 0.220 | 0.217 | 0.223 | 5,182,000 | 1,134,412 | 0.2189 | 0.219 | 0.219 | 0.220 | 0.217 | 0.223 | 5,182,000 | 0.2189 | -0.90% |
| 2016-10-06 | 0 | 0.221 | 0.220 | 0.221 | 0.215 | 0.221 | 3,706,000 | 815,576 | 0.2201 | 0.221 | 0.220 | 0.221 | 0.215 | 0.221 | 3,706,000 | 0.2201 | 1.84% |
| 2016-10-05 | 0 | 0.217 | 0.215 | 0.218 | 0.215 | 0.219 | 5,950,000 | 1,289,410 | 0.2167 | 0.217 | 0.215 | 0.218 | 0.215 | 0.219 | 5,950,000 | 0.2167 | 0.93% |
| 2016-10-04 | 0 | 0.215 | 0.214 | 0.215 | 0.213 | 0.224 | 10,820,000 | 2,337,608 | 0.2160 | 0.215 | 0.214 | 0.215 | 0.213 | 0.224 | 10,820,000 | 0.2160 | -3.59% |
| 2016-10-03 | 0 | 0.223 | 0.218 | 0.224 | 0.215 | 0.226 | 30,274,000 | 6,611,202 | 0.2184 | 0.223 | 0.218 | 0.224 | 0.215 | 0.226 | 30,274,000 | 0.2184 | -1.33% |
| 2016-09-30 | 0 | 0.226 | 0.221 | 0.226 | 0.215 | 0.227 | 5,722,000 | 1,260,942 | 0.2204 | 0.226 | 0.221 | 0.226 | 0.215 | 0.227 | 5,722,000 | 0.2204 | 0.89% |
| 2016-09-29 | 0 | 0.224 | 0.221 | 0.224 | 0.210 | 0.227 | 10,454,000 | 2,305,174 | 0.2205 | 0.224 | 0.221 | 0.224 | 0.210 | 0.227 | 10,454,000 | 0.2205 | 2.28% |
| 2016-09-28 | 0 | 0.219 | 0.216 | 0.221 | 0.215 | 0.228 | 8,896,000 | 1,931,184 | 0.2171 | 0.219 | 0.216 | 0.221 | 0.215 | 0.228 | 8,896,000 | 0.2171 | 0.46% |
| 2016-09-27 | 0 | 0.218 | 0.214 | 0.218 | 0.212 | 0.223 | 14,622,000 | 3,162,440 | 0.2163 | 0.218 | 0.214 | 0.218 | 0.212 | 0.223 | 14,622,000 | 0.2163 | -0.91% |
| 2016-09-26 | 0 | 0.220 | 0.219 | 0.220 | 0.216 | 0.234 | 26,690,000 | 5,927,126 | 0.2221 | 0.220 | 0.219 | 0.220 | 0.216 | 0.234 | 26,690,000 | 0.2221 | -3.08% |
| 2016-09-23 | 0 | 0.227 | 0.226 | 0.227 | 0.225 | 0.230 | 2,508,000 | 569,208 | 0.2270 | 0.227 | 0.226 | 0.227 | 0.225 | 0.230 | 2,508,000 | 0.2270 | -0.87% |
| 2016-09-22 | 0 | 0.229 | 0.229 | 0.230 | 0.228 | 0.235 | 7,768,000 | 1,785,236 | 0.2298 | 0.229 | 0.229 | 0.230 | 0.228 | 0.235 | 7,768,000 | 0.2298 | 0.00% |
| 2016-09-21 | 0 | 0.229 | 0.228 | 0.229 | 0.225 | 0.233 | 5,690,000 | 1,301,202 | 0.2287 | 0.229 | 0.228 | 0.229 | 0.225 | 0.233 | 5,690,000 | 0.2287 | 1.33% |
| 2016-09-20 | 0 | 0.226 | 0.224 | 0.226 | 0.223 | 0.239 | 12,938,000 | 2,963,472 | 0.2291 | 0.226 | 0.224 | 0.226 | 0.223 | 0.239 | 12,938,000 | 0.2291 | -5.44% |
| 2016-09-19 | 0 | 0.239 | 0.236 | 0.239 | 0.236 | 0.243 | 5,190,000 | 1,237,972 | 0.2385 | 0.239 | 0.236 | 0.239 | 0.236 | 0.243 | 5,190,000 | 0.2385 | 0.42% |
| 2016-09-15 | 0 | 0.238 | 0.247 | 0.249 | 0.236 | 0.249 | 6,192,000 | 1,473,008 | 0.2379 | 0.238 | 0.247 | 0.249 | 0.236 | 0.249 | 6,192,000 | 0.2379 | 0.00% |
| 2016-09-14 | 0 | 0.238 | 0.236 | 0.238 | 0.236 | 0.238 | 1,966,000 | 466,692 | 0.2374 | 0.238 | 0.236 | 0.238 | 0.236 | 0.238 | 1,966,000 | 0.2374 | 0.85% |
| 2016-09-13 | 0 | 0.236 | 0.236 | 0.237 | 0.236 | 0.244 | 4,590,000 | 1,094,890 | 0.2385 | 0.236 | 0.236 | 0.237 | 0.236 | 0.244 | 4,590,000 | 0.2385 | 0.00% |
| 2016-09-12 | 0 | 0.236 | 0.235 | 0.236 | 0.235 | 0.240 | 5,736,000 | 1,356,336 | 0.2365 | 0.236 | 0.235 | 0.236 | 0.235 | 0.240 | 5,736,000 | 0.2365 | -1.26% |
| 2016-09-09 | 0 | 0.239 | 0.238 | 0.239 | 0.238 | 0.250 | 31,564,000 | 7,670,312 | 0.2430 | 0.239 | 0.238 | 0.239 | 0.238 | 0.250 | 31,564,000 | 0.2430 | 1.70% |
| 2016-09-08 | 0 | 0.235 | 0.235 | 0.237 | 0.234 | 0.249 | 15,686,000 | 3,752,532 | 0.2392 | 0.235 | 0.235 | 0.237 | 0.234 | 0.249 | 15,686,000 | 0.2392 | -0.42% |
| 2016-09-07 | 0 | 0.236 | 0.235 | 0.236 | 0.234 | 0.239 | 7,022,000 | 1,666,774 | 0.2374 | 0.236 | 0.235 | 0.236 | 0.234 | 0.239 | 7,022,000 | 0.2374 | 0.00% |
| 2016-09-06 | 0 | 0.236 | 0.235 | 0.236 | 0.230 | 0.241 | 9,894,000 | 2,342,912 | 0.2368 | 0.236 | 0.235 | 0.236 | 0.230 | 0.241 | 9,894,000 | 0.2368 | 1.29% |
| 2016-09-05 | 0 | 0.233 | 0.233 | 0.234 | 0.229 | 0.244 | 15,196,000 | 3,548,952 | 0.2335 | 0.233 | 0.233 | 0.234 | 0.229 | 0.244 | 15,196,000 | 0.2335 | -4.51% |
| 2016-09-02 | 0 | 0.244 | 0.243 | 0.244 | 0.242 | 0.247 | 13,836,000 | 3,390,338 | 0.2450 | 0.244 | 0.243 | 0.244 | 0.242 | 0.247 | 13,836,000 | 0.2450 | -1.21% |
| 2016-09-01 | 0 | 0.247 | 0.247 | 0.248 | 0.245 | 0.255 | 10,730,000 | 2,669,678 | 0.2488 | 0.247 | 0.247 | 0.248 | 0.245 | 0.255 | 10,730,000 | 0.2488 | -1.20% |
| 2016-08-31 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.255 | 20,226,000 | 5,096,126 | 0.2520 | 0.250 | 0.250 | 0.255 | 0.248 | 0.255 | 20,226,000 | 0.2520 | 0.00% |
| 2016-08-30 | 0 | 0.250 | 0.248 | 0.250 | 0.247 | 0.255 | 10,664,000 | 2,651,540 | 0.2486 | 0.250 | 0.248 | 0.250 | 0.247 | 0.255 | 10,664,000 | 0.2486 | 0.81% |
| 2016-08-29 | 0 | 0.248 | 0.247 | 0.250 | 0.247 | 0.255 | 24,610,000 | 6,167,832 | 0.2506 | 0.248 | 0.247 | 0.250 | 0.247 | 0.255 | 24,610,000 | 0.2506 | -2.75% |
| 2016-08-26 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 11,522,000 | 2,936,580 | 0.2549 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 11,522,000 | 0.2549 | 0.00% |
| 2016-08-25 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 5,358,000 | 1,341,050 | 0.2503 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 5,358,000 | 0.2503 | 2.00% |
| 2016-08-24 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 7,288,000 | 1,863,120 | 0.2556 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 7,288,000 | 0.2556 | -3.85% |
| 2016-08-23 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 26,710,000 | 6,890,580 | 0.2580 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 26,710,000 | 0.2580 | 1.96% |
| 2016-08-22 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 54,970,000 | 14,108,790 | 0.2567 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 54,970,000 | 0.2567 | 0.00% |
| 2016-08-19 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 6,970,000 | 1,759,510 | 0.2524 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 6,970,000 | 0.2524 | 0.00% |
| 2016-08-18 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 15,080,000 | 3,812,580 | 0.2528 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 15,080,000 | 0.2528 | 0.00% |
| 2016-08-17 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.260 | 15,023,500 | 3,793,589 | 0.2525 | 0.255 | 0.250 | 0.255 | 0.249 | 0.260 | 15,023,500 | 0.2525 | 2.82% |
| 2016-08-16 | 0 | 0.248 | 0.245 | 0.248 | 0.245 | 0.250 | 8,684,000 | 2,138,788 | 0.2463 | 0.248 | 0.245 | 0.248 | 0.245 | 0.250 | 8,684,000 | 0.2463 | 0.40% |
| 2016-08-15 | 0 | 0.247 | 0.246 | 0.248 | 0.246 | 0.255 | 19,306,000 | 4,817,966 | 0.2496 | 0.247 | 0.246 | 0.248 | 0.246 | 0.255 | 19,306,000 | 0.2496 | -0.40% |
| 2016-08-12 | 0 | 0.248 | 0.247 | 0.248 | 0.244 | 0.250 | 9,454,000 | 2,340,774 | 0.2476 | 0.248 | 0.247 | 0.248 | 0.244 | 0.250 | 9,454,000 | 0.2476 | 0.40% |
| 2016-08-11 | 0 | 0.247 | 0.247 | 0.248 | 0.246 | 0.250 | 8,220,000 | 2,040,852 | 0.2483 | 0.247 | 0.247 | 0.248 | 0.246 | 0.250 | 8,220,000 | 0.2483 | 0.41% |
| 2016-08-10 | 0 | 0.246 | 0.246 | 0.248 | 0.244 | 0.255 | 16,718,000 | 4,127,402 | 0.2469 | 0.246 | 0.246 | 0.248 | 0.244 | 0.255 | 16,718,000 | 0.2469 | -3.53% |
| 2016-08-09 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 28,778,000 | 7,202,648 | 0.2503 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 28,778,000 | 0.2503 | 2.00% |
| 2016-08-08 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.260 | 19,642,000 | 4,902,160 | 0.2496 | 0.250 | 0.250 | 0.255 | 0.246 | 0.260 | 19,642,000 | 0.2496 | -1.96% |
| 2016-08-05 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 12,222,000 | 3,093,470 | 0.2531 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 12,222,000 | 0.2531 | -1.92% |
| 2016-08-04 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 5,834,000 | 1,500,440 | 0.2572 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 5,834,000 | 0.2572 | 1.96% |
| 2016-08-03 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 20,914,000 | 5,323,290 | 0.2545 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 20,914,000 | 0.2545 | 0.00% |
| 2016-08-01 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 16,748,407 | 4,328,770 | 0.2585 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 16,748,407 | 0.2585 | -5.56% |
| 2016-07-29 | 0 | 0.270 | 0.270 | 0.275 | 0.255 | 0.280 | 97,183,600 | 25,841,126 | 0.2659 | 0.270 | 0.270 | 0.275 | 0.255 | 0.280 | 97,183,600 | 0.2659 | 1.89% |
| 2016-07-28 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 20,390,000 | 5,412,650 | 0.2655 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 20,390,000 | 0.2655 | 0.00% |
| 2016-07-27 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 18,004,000 | 4,718,230 | 0.2621 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 18,004,000 | 0.2621 | 0.00% |
| 2016-07-26 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.275 | 34,620,000 | 9,164,580 | 0.2647 | 0.265 | 0.260 | 0.265 | 0.260 | 0.275 | 34,620,000 | 0.2647 | -1.85% |
| 2016-07-25 | 0 | 0.270 | 0.265 | 0.270 | 0.250 | 0.270 | 26,350,000 | 6,872,600 | 0.2608 | 0.270 | 0.265 | 0.270 | 0.250 | 0.270 | 26,350,000 | 0.2608 | 3.85% |
| 2016-07-22 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 18,500,000 | 4,690,850 | 0.2536 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 18,500,000 | 0.2536 | 1.96% |
| 2016-07-21 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 15,996,000 | 4,157,870 | 0.2599 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 15,996,000 | 0.2599 | -1.92% |
| 2016-07-20 | 0 | 0.260 | 0.255 | 0.260 | 0.243 | 0.265 | 52,874,000 | 13,537,318 | 0.2560 | 0.260 | 0.255 | 0.260 | 0.243 | 0.265 | 52,874,000 | 0.2560 | 7.00% |
| 2016-07-19 | 0 | 0.243 | 0.242 | 0.243 | 0.241 | 0.247 | 7,278,000 | 1,770,262 | 0.2432 | 0.243 | 0.242 | 0.243 | 0.241 | 0.247 | 7,278,000 | 0.2432 | 0.00% |
| 2016-07-18 | 0 | 0.243 | 0.243 | 0.244 | 0.240 | 0.248 | 5,038,000 | 1,223,248 | 0.2428 | 0.243 | 0.243 | 0.244 | 0.240 | 0.248 | 5,038,000 | 0.2428 | -1.22% |
| 2016-07-15 | 0 | 0.246 | 0.244 | 0.246 | 0.234 | 0.250 | 36,732,000 | 8,887,084 | 0.2419 | 0.246 | 0.244 | 0.246 | 0.234 | 0.250 | 36,732,000 | 0.2419 | 4.68% |
| 2016-07-14 | 0 | 0.235 | 0.234 | 0.235 | 0.230 | 0.235 | 4,014,000 | 934,320 | 0.2328 | 0.235 | 0.234 | 0.235 | 0.230 | 0.235 | 4,014,000 | 0.2328 | 1.73% |
| 2016-07-13 | 0 | 0.231 | 0.230 | 0.231 | 0.228 | 0.234 | 3,298,000 | 762,674 | 0.2313 | 0.231 | 0.230 | 0.231 | 0.228 | 0.234 | 3,298,000 | 0.2313 | 0.00% |
| 2016-07-12 | 0 | 0.231 | 0.231 | 0.234 | 0.223 | 0.234 | 4,832,000 | 1,098,332 | 0.2273 | 0.231 | 0.231 | 0.234 | 0.223 | 0.234 | 4,832,000 | 0.2273 | 1.76% |
| 2016-07-11 | 0 | 0.227 | 0.226 | 0.227 | 0.224 | 0.235 | 5,380,000 | 1,230,554 | 0.2287 | 0.227 | 0.226 | 0.227 | 0.224 | 0.235 | 5,380,000 | 0.2287 | -1.30% |
| 2016-07-08 | 0 | 0.230 | 0.229 | 0.230 | 0.228 | 0.236 | 5,144,000 | 1,184,682 | 0.2303 | 0.230 | 0.229 | 0.230 | 0.228 | 0.236 | 5,144,000 | 0.2303 | -1.71% |
| 2016-07-07 | 0 | 0.234 | 0.234 | 0.235 | 0.231 | 0.236 | 2,032,000 | 476,082 | 0.2343 | 0.234 | 0.234 | 0.235 | 0.231 | 0.236 | 2,032,000 | 0.2343 | -0.43% |
| 2016-07-06 | 0 | 0.235 | 0.234 | 0.235 | 0.230 | 0.237 | 3,168,000 | 740,310 | 0.2337 | 0.235 | 0.234 | 0.235 | 0.230 | 0.237 | 3,168,000 | 0.2337 | 0.86% |
| 2016-07-05 | 0 | 0.233 | 0.233 | 0.235 | 0.228 | 0.239 | 8,640,000 | 2,021,562 | 0.2340 | 0.233 | 0.233 | 0.235 | 0.228 | 0.239 | 8,640,000 | 0.2340 | 0.43% |
| 2016-07-04 | 0 | 0.232 | 0.231 | 0.232 | 0.225 | 0.250 | 27,452,000 | 6,601,418 | 0.2405 | 0.232 | 0.231 | 0.232 | 0.225 | 0.250 | 27,452,000 | 0.2405 | 4.50% |
| 2016-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-28 | 0 | 0.222 | 0.220 | 0.222 | 0.218 | 0.222 | 3,156,000 | 693,068 | 0.2196 | 0.222 | 0.220 | 0.222 | 0.218 | 0.222 | 3,156,000 | 0.2196 | 0.00% |
| 2016-06-27 | 0 | 0.222 | 0.221 | 0.223 | 0.216 | 0.225 | 5,118,000 | 1,123,736 | 0.2196 | 0.222 | 0.221 | 0.223 | 0.216 | 0.225 | 5,118,000 | 0.2196 | 0.00% |
| 2016-06-24 | 0 | 0.222 | 0.220 | 0.222 | 0.205 | 0.227 | 15,348,000 | 3,305,824 | 0.2154 | 0.222 | 0.220 | 0.222 | 0.205 | 0.227 | 15,348,000 | 0.2154 | -1.33% |
| 2016-06-23 | 0 | 0.225 | 0.224 | 0.225 | 0.224 | 0.228 | 6,654,000 | 1,500,228 | 0.2255 | 0.225 | 0.224 | 0.225 | 0.224 | 0.228 | 6,654,000 | 0.2255 | -1.32% |
| 2016-06-22 | 0 | 0.228 | 0.227 | 0.228 | 0.226 | 0.230 | 9,206,000 | 2,096,410 | 0.2277 | 0.228 | 0.227 | 0.228 | 0.226 | 0.230 | 9,206,000 | 0.2277 | 0.00% |
| 2016-06-21 | 0 | 0.228 | 0.227 | 0.229 | 0.223 | 0.233 | 9,138,000 | 2,092,136 | 0.2289 | 0.228 | 0.227 | 0.229 | 0.223 | 0.233 | 9,138,000 | 0.2289 | -1.72% |
| 2016-06-20 | 0 | 0.232 | 0.231 | 0.232 | 0.230 | 0.236 | 1,606,000 | 372,436 | 0.2319 | 0.232 | 0.231 | 0.232 | 0.230 | 0.236 | 1,606,000 | 0.2319 | -1.28% |
| 2016-06-17 | 0 | 0.235 | 0.236 | 0.237 | 0.228 | 0.236 | 12,260,000 | 2,832,748 | 0.2311 | 0.235 | 0.236 | 0.237 | 0.228 | 0.236 | 12,260,000 | 0.2311 | 0.00% |
| 2016-06-16 | 0 | 0.235 | 0.234 | 0.235 | 0.228 | 0.236 | 11,666,000 | 2,713,616 | 0.2326 | 0.235 | 0.234 | 0.235 | 0.228 | 0.236 | 11,666,000 | 0.2326 | 1.29% |
| 2016-06-15 | 0 | 0.232 | 0.230 | 0.232 | 0.229 | 0.239 | 9,774,000 | 2,291,028 | 0.2344 | 0.232 | 0.230 | 0.232 | 0.229 | 0.239 | 9,774,000 | 0.2344 | -2.93% |
| 2016-06-14 | 0 | 0.239 | 0.237 | 0.239 | 0.228 | 0.239 | 9,816,000 | 2,286,892 | 0.2330 | 0.239 | 0.237 | 0.239 | 0.228 | 0.239 | 9,816,000 | 0.2330 | 0.42% |
| 2016-06-13 | 0 | 0.238 | 0.235 | 0.239 | 0.235 | 0.243 | 10,212,000 | 2,421,818 | 0.2372 | 0.238 | 0.235 | 0.239 | 0.235 | 0.243 | 10,212,000 | 0.2372 | -2.46% |
| 2016-06-10 | 0 | 0.244 | 0.243 | 0.244 | 0.243 | 0.250 | 8,566,060 | 2,112,299 | 0.2466 | 0.244 | 0.243 | 0.244 | 0.243 | 0.250 | 8,566,060 | 0.2466 | 0.83% |
| 2016-06-08 | 0 | 0.242 | 0.240 | 0.244 | 0.238 | 0.247 | 22,806,000 | 5,508,352 | 0.2415 | 0.242 | 0.240 | 0.244 | 0.238 | 0.247 | 22,806,000 | 0.2415 | 1.26% |
| 2016-06-07 | 0 | 0.239 | 0.238 | 0.239 | 0.237 | 0.239 | 9,270,600 | 2,208,583 | 0.2382 | 0.239 | 0.238 | 0.239 | 0.237 | 0.239 | 9,270,600 | 0.2382 | 1.27% |
| 2016-06-06 | 0 | 0.236 | 0.234 | 0.238 | 0.234 | 0.239 | 5,750,000 | 1,362,868 | 0.2370 | 0.236 | 0.234 | 0.238 | 0.234 | 0.239 | 5,750,000 | 0.2370 | 0.00% |
| 2016-06-03 | 0 | 0.236 | 0.234 | 0.236 | 0.234 | 0.239 | 5,480,089 | 1,290,615 | 0.2355 | 0.236 | 0.234 | 0.236 | 0.234 | 0.239 | 5,480,089 | 0.2355 | -0.42% |
| 2016-06-02 | 0 | 0.237 | 0.235 | 0.237 | 0.234 | 0.238 | 9,136,000 | 2,160,350 | 0.2365 | 0.237 | 0.235 | 0.237 | 0.234 | 0.238 | 9,136,000 | 0.2365 | 0.00% |
| 2016-06-01 | 0 | 0.237 | 0.236 | 0.237 | 0.235 | 0.242 | 13,604,000 | 3,230,657 | 0.2375 | 0.237 | 0.236 | 0.237 | 0.235 | 0.242 | 13,604,000 | 0.2375 | 0.00% |
| 2016-05-31 | 0 | 0.237 | 0.237 | 0.240 | 0.222 | 0.240 | 21,405,563 | 4,911,053 | 0.2294 | 0.237 | 0.237 | 0.240 | 0.222 | 0.240 | 21,405,563 | 0.2294 | 4.87% |
| 2016-05-30 | 0 | 0.226 | 0.225 | 0.226 | 0.220 | 0.229 | 7,116,000 | 1,597,674 | 0.2245 | 0.226 | 0.225 | 0.226 | 0.220 | 0.229 | 7,116,000 | 0.2245 | 0.00% |
| 2016-05-27 | 0 | 0.226 | 0.225 | 0.226 | 0.222 | 0.229 | 5,148,000 | 1,154,626 | 0.2243 | 0.226 | 0.225 | 0.226 | 0.222 | 0.229 | 5,148,000 | 0.2243 | -1.31% |
| 2016-05-26 | 0 | 0.229 | 0.228 | 0.229 | 0.224 | 0.230 | 6,658,000 | 1,512,514 | 0.2272 | 0.229 | 0.228 | 0.229 | 0.224 | 0.230 | 6,658,000 | 0.2272 | 0.44% |
| 2016-05-25 | 0 | 0.228 | 0.225 | 0.229 | 0.225 | 0.230 | 7,518,000 | 1,706,538 | 0.2270 | 0.228 | 0.225 | 0.229 | 0.225 | 0.230 | 7,518,000 | 0.2270 | 0.00% |
| 2016-05-24 | 0 | 0.228 | 0.226 | 0.228 | 0.222 | 0.230 | 17,562,000 | 3,950,870 | 0.2250 | 0.228 | 0.226 | 0.228 | 0.222 | 0.230 | 17,562,000 | 0.2250 | 1.33% |
| 2016-05-23 | 0 | 0.225 | 0.224 | 0.225 | 0.223 | 0.230 | 5,604,000 | 1,266,724 | 0.2260 | 0.225 | 0.224 | 0.225 | 0.223 | 0.230 | 5,604,000 | 0.2260 | 0.90% |
| 2016-05-20 | 0 | 0.223 | 0.222 | 0.223 | 0.222 | 0.230 | 5,462,000 | 1,228,388 | 0.2249 | 0.223 | 0.222 | 0.223 | 0.222 | 0.230 | 5,462,000 | 0.2249 | -2.19% |
| 2016-05-19 | 0 | 0.228 | 0.227 | 0.228 | 0.227 | 0.230 | 10,794,000 | 2,456,140 | 0.2275 | 0.228 | 0.227 | 0.228 | 0.227 | 0.230 | 10,794,000 | 0.2275 | 0.00% |
| 2016-05-18 | 0 | 0.228 | 0.226 | 0.228 | 0.223 | 0.234 | 18,320,000 | 4,143,204 | 0.2262 | 0.228 | 0.226 | 0.228 | 0.223 | 0.234 | 18,320,000 | 0.2262 | 0.44% |
| 2016-05-17 | 0 | 0.227 | 0.225 | 0.226 | 0.226 | 0.238 | 10,028,000 | 2,324,106 | 0.2318 | 0.227 | 0.225 | 0.226 | 0.226 | 0.238 | 10,028,000 | 0.2318 | -1.30% |
| 2016-05-16 | 0 | 0.230 | 0.230 | 0.235 | 0.230 | 0.240 | 7,064,000 | 1,667,742 | 0.2361 | 0.230 | 0.230 | 0.235 | 0.230 | 0.240 | 7,064,000 | 0.2361 | -4.56% |
| 2016-05-13 | 0 | 0.241 | 0.240 | 0.241 | 0.238 | 0.242 | 15,730,000 | 3,776,796 | 0.2401 | 0.241 | 0.240 | 0.241 | 0.238 | 0.242 | 15,730,000 | 0.2401 | 0.42% |
| 2016-05-12 | 0 | 0.240 | 0.239 | 0.240 | 0.236 | 0.242 | 6,792,000 | 1,615,760 | 0.2379 | 0.240 | 0.239 | 0.240 | 0.236 | 0.242 | 6,792,000 | 0.2379 | 0.84% |
| 2016-05-11 | 0 | 0.238 | 0.235 | 0.238 | 0.236 | 0.243 | 5,514,000 | 1,317,222 | 0.2389 | 0.238 | 0.235 | 0.238 | 0.236 | 0.243 | 5,514,000 | 0.2389 | -2.06% |
| 2016-05-10 | 0 | 0.243 | 0.241 | 0.243 | 0.233 | 0.243 | 13,946,000 | 3,329,074 | 0.2387 | 0.243 | 0.241 | 0.243 | 0.233 | 0.243 | 13,946,000 | 0.2387 | 2.10% |
| 2016-05-09 | 0 | 0.238 | 0.238 | 0.239 | 0.238 | 0.241 | 9,810,000 | 2,342,068 | 0.2387 | 0.238 | 0.238 | 0.239 | 0.238 | 0.241 | 9,810,000 | 0.2387 | 0.42% |
| 2016-05-06 | 0 | 0.237 | 0.236 | 0.237 | 0.235 | 0.238 | 13,890,000 | 3,280,316 | 0.2362 | 0.237 | 0.236 | 0.237 | 0.235 | 0.238 | 13,890,000 | 0.2362 | -0.42% |
| 2016-05-05 | 0 | 0.238 | 0.237 | 0.239 | 0.233 | 0.239 | 7,270,000 | 1,720,314 | 0.2366 | 0.238 | 0.237 | 0.239 | 0.233 | 0.239 | 7,270,000 | 0.2366 | -0.83% |
| 2016-05-04 | 0 | 0.240 | 0.238 | 0.240 | 0.232 | 0.240 | 5,774,000 | 1,358,962 | 0.2354 | 0.240 | 0.238 | 0.240 | 0.232 | 0.240 | 5,774,000 | 0.2354 | 1.27% |
| 2016-05-03 | 0 | 0.237 | 0.236 | 0.237 | 0.232 | 0.243 | 16,370,000 | 3,891,086 | 0.2377 | 0.237 | 0.236 | 0.237 | 0.232 | 0.243 | 16,370,000 | 0.2377 | -2.47% |
| 2016-04-29 | 0 | 0.243 | 0.242 | 0.244 | 0.226 | 0.244 | 38,398,000 | 9,053,614 | 0.2358 | 0.243 | 0.242 | 0.244 | 0.226 | 0.244 | 38,398,000 | 0.2358 | 5.65% |
| 2016-04-28 | 0 | 0.230 | 0.229 | 0.230 | 0.225 | 0.236 | 16,116,000 | 3,728,714 | 0.2314 | 0.230 | 0.229 | 0.230 | 0.225 | 0.236 | 16,116,000 | 0.2314 | 1.32% |
| 2016-04-27 | 0 | 0.227 | 0.227 | 0.228 | 0.225 | 0.238 | 19,686,000 | 4,553,974 | 0.2313 | 0.227 | 0.227 | 0.228 | 0.225 | 0.238 | 19,686,000 | 0.2313 | 0.44% |
| 2016-04-26 | 0 | 0.226 | 0.226 | 0.227 | 0.223 | 0.236 | 37,208,100 | 8,428,268 | 0.2265 | 0.226 | 0.226 | 0.227 | 0.223 | 0.236 | 37,208,100 | 0.2265 | -3.00% |
| 2016-04-25 | 0 | 0.233 | 0.233 | 0.235 | 0.222 | 0.239 | 30,904,000 | 7,056,432 | 0.2283 | 0.233 | 0.233 | 0.235 | 0.222 | 0.239 | 30,904,000 | 0.2283 | 5.43% |
| 2016-04-22 | 0 | 0.221 | 0.221 | 0.222 | 0.218 | 0.225 | 5,600,000 | 1,244,908 | 0.2223 | 0.221 | 0.221 | 0.222 | 0.218 | 0.225 | 5,600,000 | 0.2223 | 0.45% |
| 2016-04-21 | 0 | 0.220 | 0.220 | 0.222 | 0.218 | 0.228 | 7,086,000 | 1,576,264 | 0.2224 | 0.220 | 0.220 | 0.222 | 0.218 | 0.228 | 7,086,000 | 0.2224 | -0.90% |
| 2016-04-20 | 0 | 0.222 | 0.222 | 0.223 | 0.216 | 0.229 | 14,584,000 | 3,255,794 | 0.2232 | 0.222 | 0.222 | 0.223 | 0.216 | 0.229 | 14,584,000 | 0.2232 | 0.91% |
| 2016-04-19 | 0 | 0.220 | 0.219 | 0.220 | 0.215 | 0.222 | 18,726,000 | 4,099,126 | 0.2189 | 0.220 | 0.219 | 0.220 | 0.215 | 0.222 | 18,726,000 | 0.2189 | 1.38% |
| 2016-04-18 | 0 | 0.217 | 0.216 | 0.218 | 0.213 | 0.224 | 7,458,000 | 1,616,632 | 0.2168 | 0.217 | 0.216 | 0.218 | 0.213 | 0.224 | 7,458,000 | 0.2168 | -0.46% |
| 2016-04-15 | 0 | 0.218 | 0.218 | 0.220 | 0.217 | 0.220 | 6,134,000 | 1,344,182 | 0.2191 | 0.218 | 0.218 | 0.220 | 0.217 | 0.220 | 6,134,000 | 0.2191 | -0.91% |
| 2016-04-14 | 0 | 0.220 | 0.219 | 0.220 | 0.216 | 0.222 | 9,110,000 | 1,997,756 | 0.2193 | 0.220 | 0.219 | 0.220 | 0.216 | 0.222 | 9,110,000 | 0.2193 | 0.00% |
| 2016-04-13 | 0 | 0.220 | 0.219 | 0.220 | 0.210 | 0.226 | 31,496,000 | 6,926,390 | 0.2199 | 0.220 | 0.219 | 0.220 | 0.210 | 0.226 | 31,496,000 | 0.2199 | 3.29% |
| 2016-04-12 | 0 | 0.213 | 0.212 | 0.213 | 0.210 | 0.223 | 26,420,000 | 5,682,712 | 0.2151 | 0.213 | 0.212 | 0.213 | 0.210 | 0.223 | 26,420,000 | 0.2151 | -4.48% |
| 2016-04-11 | 0 | 0.223 | 0.221 | 0.223 | 0.215 | 0.230 | 27,828,000 | 6,059,104 | 0.2177 | 0.223 | 0.221 | 0.223 | 0.215 | 0.230 | 27,828,000 | 0.2177 | 0.90% |
| 2016-04-08 | 0 | 0.221 | 0.220 | 0.222 | 0.218 | 0.230 | 13,734,000 | 3,043,624 | 0.2216 | 0.221 | 0.220 | 0.222 | 0.218 | 0.230 | 13,734,000 | 0.2216 | 0.00% |
| 2016-04-07 | 0 | 0.221 | 0.220 | 0.221 | 0.220 | 0.239 | 21,032,000 | 4,864,390 | 0.2313 | 0.221 | 0.220 | 0.221 | 0.220 | 0.239 | 21,032,000 | 0.2313 | -7.14% |
| 2016-04-06 | 0 | 0.238 | 0.237 | 0.238 | 0.235 | 0.241 | 21,730,000 | 5,166,170 | 0.2377 | 0.238 | 0.237 | 0.238 | 0.235 | 0.241 | 21,730,000 | 0.2377 | 0.42% |
| 2016-04-05 | 0 | 0.237 | 0.236 | 0.237 | 0.220 | 0.243 | 34,774,000 | 8,072,924 | 0.2322 | 0.237 | 0.236 | 0.237 | 0.220 | 0.243 | 34,774,000 | 0.2322 | 5.80% |
| 2016-04-01 | 0 | 0.224 | 0.224 | 0.225 | 0.222 | 0.230 | 30,754,000 | 6,928,892 | 0.2253 | 0.224 | 0.224 | 0.225 | 0.222 | 0.230 | 30,754,000 | 0.2253 | -0.88% |
| 2016-03-31 | 0 | 0.226 | 0.225 | 0.227 | 0.215 | 0.228 | 22,066,000 | 4,909,040 | 0.2225 | 0.226 | 0.225 | 0.227 | 0.215 | 0.228 | 22,066,000 | 0.2225 | 5.12% |
| 2016-03-30 | 0 | 0.215 | 0.213 | 0.215 | 0.200 | 0.226 | 108,180,000 | 22,845,378 | 0.2112 | 0.215 | 0.213 | 0.215 | 0.200 | 0.226 | 108,180,000 | 0.2112 | -0.92% |
| 2016-03-29 | 0 | 0.217 | 0.216 | 0.217 | 0.216 | 0.235 | 33,072,000 | 7,393,148 | 0.2235 | 0.217 | 0.216 | 0.217 | 0.216 | 0.235 | 33,072,000 | 0.2235 | -7.66% |
| 2016-03-24 | 0 | 0.235 | 0.234 | 0.237 | 0.234 | 0.238 | 11,924,000 | 2,810,794 | 0.2357 | 0.235 | 0.234 | 0.237 | 0.234 | 0.238 | 11,924,000 | 0.2357 | -1.26% |
| 2016-03-23 | 0 | 0.238 | 0.238 | 0.239 | 0.230 | 0.242 | 20,194,000 | 4,823,386 | 0.2389 | 0.238 | 0.238 | 0.239 | 0.230 | 0.242 | 20,194,000 | 0.2389 | -0.42% |
| 2016-03-22 | 0 | 0.239 | 0.238 | 0.240 | 0.236 | 0.244 | 15,822,000 | 3,792,526 | 0.2397 | 0.239 | 0.238 | 0.240 | 0.236 | 0.244 | 15,822,000 | 0.2397 | -0.42% |
| 2016-03-21 | 0 | 0.240 | 0.239 | 0.242 | 0.235 | 0.247 | 24,516,000 | 5,889,208 | 0.2402 | 0.240 | 0.239 | 0.242 | 0.235 | 0.247 | 24,516,000 | 0.2402 | -1.23% |
| 2016-03-18 | 0 | 0.243 | 0.242 | 0.244 | 0.230 | 0.245 | 24,560,000 | 5,874,926 | 0.2392 | 0.243 | 0.242 | 0.244 | 0.230 | 0.245 | 24,560,000 | 0.2392 | 3.40% |
| 2016-03-17 | 0 | 0.235 | 0.235 | 0.239 | 0.224 | 0.242 | 59,474,000 | 14,010,688 | 0.2356 | 0.235 | 0.235 | 0.239 | 0.224 | 0.242 | 59,474,000 | 0.2356 | -0.84% |
| 2016-03-16 | 0 | 0.237 | 0.237 | 0.238 | 0.232 | 0.250 | 37,128,000 | 8,989,818 | 0.2421 | 0.237 | 0.237 | 0.238 | 0.232 | 0.250 | 37,128,000 | 0.2421 | -5.20% |
| 2016-03-15 | 0 | 0.250 | 0.249 | 0.250 | 0.246 | 0.265 | 51,533,000 | 12,970,672 | 0.2517 | 0.250 | 0.249 | 0.250 | 0.246 | 0.265 | 51,533,000 | 0.2517 | 0.40% |
| 2016-03-14 | 0 | 0.249 | 0.247 | 0.249 | 0.246 | 0.255 | 41,115,400 | 10,233,934 | 0.2489 | 0.249 | 0.247 | 0.249 | 0.246 | 0.255 | 41,115,400 | 0.2489 | -2.35% |
| 2016-03-11 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 26,504,000 | 6,647,428 | 0.2508 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 26,504,000 | 0.2508 | 0.00% |
| 2016-03-10 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.280 | 55,620,000 | 14,219,524 | 0.2557 | 0.255 | 0.250 | 0.255 | 0.249 | 0.280 | 55,620,000 | 0.2557 | -7.27% |
| 2016-03-09 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.285 | 6,176,000 | 1,702,220 | 0.2756 | 0.275 | 0.270 | 0.275 | 0.270 | 0.285 | 6,176,000 | 0.2756 | -3.51% |
| 2016-03-08 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 5,890,000 | 1,666,840 | 0.2830 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 5,890,000 | 0.2830 | 0.00% |
| 2016-03-07 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 6,320,000 | 1,804,690 | 0.2856 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 6,320,000 | 0.2856 | -1.72% |
| 2016-03-04 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 14,580,000 | 4,191,100 | 0.2875 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 14,580,000 | 0.2875 | 3.57% |
| 2016-03-03 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 2,178,000 | 612,522 | 0.2812 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 2,178,000 | 0.2812 | -1.75% |
| 2016-03-02 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 10,404,000 | 2,923,360 | 0.2810 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 10,404,000 | 0.2810 | 5.56% |
| 2016-03-01 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.275 | 2,464,000 | 667,828 | 0.2710 | 0.270 | 0.265 | 0.275 | 0.265 | 0.275 | 2,464,000 | 0.2710 | 1.89% |
| 2016-02-29 | 0 | 0.265 | 0.265 | 0.275 | 0.260 | 0.280 | 12,186,000 | 3,259,020 | 0.2674 | 0.265 | 0.265 | 0.275 | 0.260 | 0.280 | 12,186,000 | 0.2674 | -5.36% |
| 2016-02-26 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 4,644,000 | 1,317,510 | 0.2837 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 4,644,000 | 0.2837 | 0.00% |
| 2016-02-25 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.295 | 15,338,000 | 4,358,270 | 0.2841 | 0.280 | 0.275 | 0.280 | 0.275 | 0.295 | 15,338,000 | 0.2841 | -1.75% |
| 2016-02-24 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 9,154,000 | 2,552,050 | 0.2788 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 9,154,000 | 0.2788 | -1.72% |
| 2016-02-23 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 9,561,000 | 2,782,785 | 0.2911 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 9,561,000 | 0.2911 | 0.00% |
| 2016-02-22 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 9,521,288 | 2,731,079 | 0.2868 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 9,521,288 | 0.2868 | 5.45% |
| 2016-02-19 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 2,496,000 | 694,514 | 0.2783 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 2,496,000 | 0.2783 | -1.79% |
| 2016-02-18 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 13,204,000 | 3,707,926 | 0.2808 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 13,204,000 | 0.2808 | 1.82% |
| 2016-02-17 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.290 | 23,534,000 | 6,501,074 | 0.2762 | 0.275 | 0.275 | 0.280 | 0.265 | 0.290 | 23,534,000 | 0.2762 | 1.85% |
| 2016-02-16 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 12,516,000 | 3,374,120 | 0.2696 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 12,516,000 | 0.2696 | 1.89% |
| 2016-02-15 | 0 | 0.265 | 0.265 | 0.270 | 0.241 | 0.280 | 31,410,000 | 8,132,848 | 0.2589 | 0.265 | 0.265 | 0.270 | 0.241 | 0.280 | 31,410,000 | 0.2589 | 12.29% |
| 2016-02-12 | 0 | 0.236 | 0.236 | 0.237 | 0.235 | 0.248 | 15,324,000 | 3,678,382 | 0.2400 | 0.236 | 0.236 | 0.237 | 0.235 | 0.248 | 15,324,000 | 0.2400 | -4.84% |
| 2016-02-11 | 0 | 0.248 | 0.248 | 0.255 | 0.246 | 0.265 | 16,676,000 | 4,169,054 | 0.2500 | 0.248 | 0.248 | 0.255 | 0.246 | 0.265 | 16,676,000 | 0.2500 | -6.42% |
| 2016-02-05 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 7,510,000 | 2,023,410 | 0.2694 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 7,510,000 | 0.2694 | -1.85% |
| 2016-02-04 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 3,594,000 | 982,370 | 0.2733 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 3,594,000 | 0.2733 | 0.00% |
| 2016-02-03 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 7,000,100 | 1,890,577 | 0.2701 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 7,000,100 | 0.2701 | -3.57% |
| 2016-02-02 | 0 | 0.280 | 0.280 | 0.285 | 0.265 | 0.285 | 20,418,000 | 5,648,310 | 0.2766 | 0.280 | 0.280 | 0.285 | 0.265 | 0.285 | 20,418,000 | 0.2766 | 5.66% |
| 2016-02-01 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.280 | 11,079,000 | 3,009,460 | 0.2716 | 0.265 | 0.265 | 0.270 | 0.260 | 0.280 | 11,079,000 | 0.2716 | -1.85% |
| 2016-01-29 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.275 | 17,762,000 | 4,684,990 | 0.2638 | 0.270 | 0.265 | 0.270 | 0.255 | 0.275 | 17,762,000 | 0.2638 | 3.85% |
| 2016-01-28 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.270 | 55,818,000 | 14,409,290 | 0.2581 | 0.260 | 0.255 | 0.260 | 0.250 | 0.270 | 55,818,000 | 0.2581 | -1.89% |
| 2016-01-27 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.290 | 78,444,000 | 20,839,170 | 0.2657 | 0.265 | 0.260 | 0.265 | 0.250 | 0.290 | 78,444,000 | 0.2657 | -3.64% |
| 2016-01-26 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.300 | 41,436,000 | 11,858,520 | 0.2862 | 0.275 | 0.275 | 0.280 | 0.275 | 0.300 | 41,436,000 | 0.2862 | -8.33% |
| 2016-01-25 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 37,628,000 | 11,271,110 | 0.2995 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 37,628,000 | 0.2995 | 0.00% |
| 2016-01-22 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.315 | 39,698,000 | 12,014,120 | 0.3026 | 0.300 | 0.295 | 0.300 | 0.295 | 0.315 | 39,698,000 | 0.3026 | -1.64% |
| 2016-01-21 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.315 | 24,895,000 | 7,604,890 | 0.3055 | 0.305 | 0.300 | 0.305 | 0.295 | 0.315 | 24,895,000 | 0.3055 | -1.61% |
| 2016-01-20 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.325 | 56,062,000 | 17,454,690 | 0.3113 | 0.310 | 0.305 | 0.310 | 0.300 | 0.325 | 56,062,000 | 0.3113 | -3.12% |
| 2016-01-19 | 0 | 0.320 | 0.315 | 0.320 | 0.295 | 0.320 | 24,494,000 | 7,498,690 | 0.3061 | 0.320 | 0.315 | 0.320 | 0.295 | 0.320 | 24,494,000 | 0.3061 | 8.47% |
| 2016-01-18 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 58,535,000 | 17,453,010 | 0.2982 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 58,535,000 | 0.2982 | -3.28% |
| 2016-01-15 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.320 | 11,778,000 | 3,665,210 | 0.3112 | 0.305 | 0.300 | 0.305 | 0.300 | 0.320 | 11,778,000 | 0.3112 | -4.69% |
| 2016-01-14 | 0 | 0.320 | 0.315 | 0.325 | 0.290 | 0.325 | 33,038,000 | 10,111,700 | 0.3061 | 0.320 | 0.315 | 0.325 | 0.290 | 0.325 | 33,038,000 | 0.3061 | 1.59% |
| 2016-01-13 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.330 | 17,755,000 | 5,778,120 | 0.3254 | 0.315 | 0.315 | 0.320 | 0.310 | 0.330 | 17,755,000 | 0.3254 | -1.56% |
| 2016-01-12 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 27,422,000 | 8,933,590 | 0.3258 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 27,422,000 | 0.3258 | 0.00% |
| 2016-01-11 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.340 | 20,596,000 | 6,706,510 | 0.3256 | 0.320 | 0.320 | 0.325 | 0.320 | 0.340 | 20,596,000 | 0.3256 | -7.25% |
| 2016-01-08 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.345 | 43,684,000 | 14,896,610 | 0.3410 | 0.345 | 0.340 | 0.345 | 0.330 | 0.345 | 43,684,000 | 0.3410 | 4.55% |
| 2016-01-07 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.365 | 81,040,000 | 27,276,130 | 0.3366 | 0.330 | 0.330 | 0.335 | 0.330 | 0.365 | 81,040,000 | 0.3366 | -9.59% |
| 2016-01-06 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 26,472,000 | 9,807,272 | 0.3705 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 26,472,000 | 0.3705 | -2.67% |
| 2016-01-05 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 13,325,000 | 4,920,540 | 0.3693 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 13,325,000 | 0.3693 | 2.74% |
| 2016-01-04 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.385 | 32,654,000 | 11,977,210 | 0.3668 | 0.365 | 0.360 | 0.365 | 0.355 | 0.385 | 32,654,000 | 0.3668 | -6.41% |
| 2015-12-31 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 8,412,000 | 3,268,880 | 0.3886 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 8,412,000 | 0.3886 | -1.27% |
| 2015-12-30 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 20,226,000 | 7,966,390 | 0.3939 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 20,226,000 | 0.3939 | -1.25% |
| 2015-12-29 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.400 | 54,262,000 | 21,489,280 | 0.3960 | 0.400 | 0.395 | 0.400 | 0.385 | 0.400 | 54,262,000 | 0.3960 | 5.26% |
| 2015-12-28 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 29,228,000 | 10,892,730 | 0.3727 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 29,228,000 | 0.3727 | 4.11% |
| 2015-12-24 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.370 | 25,952,000 | 9,383,948 | 0.3616 | 0.365 | 0.365 | 0.370 | 0.355 | 0.370 | 25,952,000 | 0.3616 | 1.39% |
| 2015-12-23 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.365 | 22,998,000 | 8,246,480 | 0.3586 | 0.360 | 0.360 | 0.365 | 0.350 | 0.365 | 22,998,000 | 0.3586 | 0.00% |
| 2015-12-22 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 19,538,000 | 6,966,980 | 0.3566 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 19,538,000 | 0.3566 | 2.86% |
| 2015-12-21 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 33,256,000 | 11,580,190 | 0.3482 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 33,256,000 | 0.3482 | -1.41% |
| 2015-12-18 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.360 | 40,420,000 | 14,269,880 | 0.3530 | 0.355 | 0.350 | 0.355 | 0.345 | 0.360 | 40,420,000 | 0.3530 | 0.00% |
| 2015-12-17 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 34,814,000 | 12,454,170 | 0.3577 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 34,814,000 | 0.3577 | -1.39% |
| 2015-12-16 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.365 | 26,020,000 | 9,286,170 | 0.3569 | 0.360 | 0.355 | 0.360 | 0.350 | 0.365 | 26,020,000 | 0.3569 | 4.35% |
| 2015-12-15 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.360 | 41,520,000 | 14,556,630 | 0.3506 | 0.345 | 0.345 | 0.350 | 0.345 | 0.360 | 41,520,000 | 0.3506 | -4.17% |
| 2015-12-14 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.365 | 26,848,000 | 9,654,290 | 0.3596 | 0.360 | 0.350 | 0.360 | 0.350 | 0.365 | 26,848,000 | 0.3596 | 0.00% |
| 2015-12-11 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 26,880,000 | 9,747,400 | 0.3626 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 26,880,000 | 0.3626 | 0.00% |
| 2015-12-10 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.375 | 49,516,000 | 18,021,580 | 0.3640 | 0.360 | 0.360 | 0.365 | 0.355 | 0.375 | 49,516,000 | 0.3640 | -4.00% |
| 2015-12-09 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.390 | 106,564,000 | 39,247,250 | 0.3683 | 0.375 | 0.370 | 0.375 | 0.360 | 0.390 | 106,564,000 | 0.3683 | -3.85% |
| 2015-12-08 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 28,380,000 | 10,902,170 | 0.3841 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 28,380,000 | 0.3841 | -1.27% |
| 2015-12-07 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.420 | 70,132,000 | 27,861,560 | 0.3973 | 0.395 | 0.390 | 0.395 | 0.380 | 0.420 | 70,132,000 | 0.3973 | -5.95% |
| 2015-12-04 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.430 | 37,587,783 | 15,571,195 | 0.4143 | 0.420 | 0.415 | 0.420 | 0.410 | 0.430 | 37,587,783 | 0.4143 | -1.18% |
| 2015-12-03 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.435 | 46,022,000 | 19,797,850 | 0.4302 | 0.425 | 0.425 | 0.430 | 0.420 | 0.435 | 46,022,000 | 0.4302 | -1.16% |
| 2015-12-02 | 0 | 0.430 | 0.430 | 0.435 | 0.410 | 0.450 | 105,440,000 | 45,434,650 | 0.4309 | 0.430 | 0.430 | 0.435 | 0.410 | 0.450 | 105,440,000 | 0.4309 | 3.61% |
| 2015-12-01 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.415 | 26,714,000 | 10,997,367 | 0.4117 | 0.415 | 0.410 | 0.415 | 0.400 | 0.415 | 26,714,000 | 0.4117 | 2.47% |
| 2015-11-30 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 20,534,364 | 8,254,737 | 0.4020 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 20,534,364 | 0.4020 | 0.00% |
| 2015-11-27 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.425 | 66,700,000 | 27,471,000 | 0.4119 | 0.405 | 0.400 | 0.405 | 0.400 | 0.425 | 66,700,000 | 0.4119 | -4.71% |
| 2015-11-26 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.430 | 100,174,000 | 42,168,930 | 0.4210 | 0.425 | 0.420 | 0.425 | 0.410 | 0.430 | 100,174,000 | 0.4210 | 3.66% |
| 2015-11-25 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 26,312,000 | 10,685,250 | 0.4061 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 26,312,000 | 0.4061 | 0.00% |
| 2015-11-24 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.435 | 86,132,000 | 36,215,610 | 0.4205 | 0.410 | 0.405 | 0.410 | 0.405 | 0.435 | 86,132,000 | 0.4205 | -3.53% |
| 2015-11-23 | 0 | 0.425 | 0.420 | 0.425 | 0.385 | 0.430 | 159,398,000 | 64,939,810 | 0.4074 | 0.425 | 0.420 | 0.425 | 0.385 | 0.430 | 159,398,000 | 0.4074 | 8.97% |
| 2015-11-20 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.390 | 29,920,000 | 11,451,720 | 0.3827 | 0.390 | 0.380 | 0.390 | 0.375 | 0.390 | 29,920,000 | 0.3827 | 1.30% |
| 2015-11-19 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.385 | 13,218,000 | 5,003,660 | 0.3785 | 0.385 | 0.375 | 0.385 | 0.375 | 0.385 | 13,218,000 | 0.3785 | 1.32% |
| 2015-11-18 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.390 | 46,172,000 | 17,452,550 | 0.3780 | 0.380 | 0.375 | 0.380 | 0.370 | 0.390 | 46,172,000 | 0.3780 | -2.56% |
| 2015-11-17 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 19,626,000 | 7,580,600 | 0.3863 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 19,626,000 | 0.3863 | 0.00% |
| 2015-11-16 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.395 | 46,658,000 | 17,915,100 | 0.3840 | 0.390 | 0.380 | 0.390 | 0.375 | 0.395 | 46,658,000 | 0.3840 | 0.00% |
| 2015-11-13 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.400 | 32,892,000 | 12,820,720 | 0.3898 | 0.390 | 0.385 | 0.390 | 0.380 | 0.400 | 32,892,000 | 0.3898 | -1.27% |
| 2015-11-12 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.405 | 20,660,000 | 8,228,510 | 0.3983 | 0.395 | 0.390 | 0.400 | 0.390 | 0.405 | 20,660,000 | 0.3983 | -1.25% |
| 2015-11-11 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 27,352,000 | 10,796,730 | 0.3947 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 27,352,000 | 0.3947 | 0.00% |
| 2015-11-10 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 23,132,000 | 9,208,670 | 0.3981 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 23,132,000 | 0.3981 | -1.23% |
| 2015-11-09 | 0 | 0.405 | 0.400 | 0.405 | 0.385 | 0.405 | 71,434,000 | 28,381,780 | 0.3973 | 0.405 | 0.400 | 0.405 | 0.385 | 0.405 | 71,434,000 | 0.3973 | 3.85% |
| 2015-11-06 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.410 | 208,182,000 | 82,610,090 | 0.3968 | 0.390 | 0.385 | 0.390 | 0.375 | 0.410 | 208,182,000 | 0.3968 | 4.00% |
| 2015-11-05 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 20,276,000 | 7,626,130 | 0.3761 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 20,276,000 | 0.3761 | -2.60% |
| 2015-11-04 | 0 | 0.385 | 0.380 | 0.385 | 0.365 | 0.390 | 102,623,054 | 39,108,495 | 0.3811 | 0.385 | 0.380 | 0.385 | 0.365 | 0.390 | 102,623,054 | 0.3811 | 4.05% |
| 2015-11-03 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 8,672,000 | 3,192,610 | 0.3682 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 8,672,000 | 0.3682 | 1.37% |
| 2015-11-02 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 14,350,000 | 5,291,830 | 0.3688 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 14,350,000 | 0.3688 | -1.35% |
| 2015-10-30 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.380 | 35,102,000 | 13,033,770 | 0.3713 | 0.370 | 0.370 | 0.375 | 0.365 | 0.380 | 35,102,000 | 0.3713 | -2.63% |
| 2015-10-29 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 17,492,000 | 6,565,510 | 0.3753 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 17,492,000 | 0.3753 | 1.33% |
| 2015-10-28 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 29,430,000 | 10,874,550 | 0.3695 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 29,430,000 | 0.3695 | -1.32% |
| 2015-10-27 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.380 | 29,806,359 | 11,105,112 | 0.3726 | 0.380 | 0.370 | 0.380 | 0.365 | 0.380 | 29,806,359 | 0.3726 | 0.00% |
| 2015-10-26 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 30,808,000 | 11,554,570 | 0.3751 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 30,808,000 | 0.3751 | 1.33% |
| 2015-10-23 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 39,314,000 | 14,754,060 | 0.3753 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 39,314,000 | 0.3753 | -1.32% |
| 2015-10-22 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 69,554,000 | 26,209,330 | 0.3768 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 69,554,000 | 0.3768 | 1.33% |
| 2015-10-20 | 0 | 0.375 | 0.375 | 0.380 | 0.355 | 0.390 | 212,232,543 | 79,776,141 | 0.3759 | 0.375 | 0.375 | 0.380 | 0.355 | 0.390 | 212,232,543 | 0.3759 | 4.17% |
| 2015-10-19 | 0 | 0.360 | 0.355 | 0.360 | 0.340 | 0.360 | 68,448,000 | 23,860,260 | 0.3486 | 0.360 | 0.355 | 0.360 | 0.340 | 0.360 | 68,448,000 | 0.3486 | 5.88% |
| 2015-10-16 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 26,018,000 | 8,909,680 | 0.3424 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 26,018,000 | 0.3424 | -1.45% |
| 2015-10-15 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 42,914,000 | 14,698,040 | 0.3425 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 42,914,000 | 0.3425 | 1.47% |
| 2015-10-14 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 13,848,000 | 4,704,420 | 0.3397 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 13,848,000 | 0.3397 | -1.45% |
| 2015-10-13 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.360 | 50,612,000 | 17,553,050 | 0.3468 | 0.345 | 0.340 | 0.345 | 0.340 | 0.360 | 50,612,000 | 0.3468 | 1.47% |
| 2015-10-12 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 44,068,000 | 15,050,840 | 0.3415 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 44,068,000 | 0.3415 | 0.00% |
| 2015-10-09 | 0 | 0.340 | 0.335 | 0.345 | 0.330 | 0.345 | 71,870,000 | 24,518,760 | 0.3412 | 0.340 | 0.335 | 0.345 | 0.330 | 0.345 | 71,870,000 | 0.3412 | 0.00% |
| 2015-10-08 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.350 | 35,630,000 | 12,076,240 | 0.3389 | 0.340 | 0.330 | 0.340 | 0.330 | 0.350 | 35,630,000 | 0.3389 | 0.00% |
| 2015-10-07 | 0 | 0.340 | 0.330 | 0.340 | 0.325 | 0.340 | 61,054,000 | 20,404,990 | 0.3342 | 0.340 | 0.330 | 0.340 | 0.325 | 0.340 | 61,054,000 | 0.3342 | 4.62% |
| 2015-10-06 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 34,158,000 | 11,153,510 | 0.3265 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 34,158,000 | 0.3265 | -1.52% |
| 2015-10-05 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.360 | 44,300,000 | 14,888,070 | 0.3361 | 0.330 | 0.325 | 0.335 | 0.325 | 0.360 | 44,300,000 | 0.3361 | -1.49% |
| 2015-10-02 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.350 | 30,095,714 | 10,184,101 | 0.3384 | 0.335 | 0.330 | 0.335 | 0.330 | 0.350 | 30,095,714 | 0.3384 | -1.47% |
| 2015-09-30 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 31,588,000 | 10,815,850 | 0.3424 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 31,588,000 | 0.3424 | 0.00% |
| 2015-09-29 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.365 | 31,040,808 | 10,741,228 | 0.3460 | 0.340 | 0.335 | 0.340 | 0.335 | 0.365 | 31,040,808 | 0.3460 | -2.86% |
| 2015-09-25 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 11,118,000 | 3,898,360 | 0.3506 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 11,118,000 | 0.3506 | -1.41% |
| 2015-09-24 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 22,632,000 | 8,033,650 | 0.3550 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 22,632,000 | 0.3550 | 0.00% |
| 2015-09-23 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.355 | 29,302,000 | 10,293,290 | 0.3513 | 0.355 | 0.355 | 0.360 | 0.345 | 0.355 | 29,302,000 | 0.3513 | 0.00% |
| 2015-09-22 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.370 | 23,494,000 | 8,519,150 | 0.3626 | 0.355 | 0.350 | 0.355 | 0.350 | 0.370 | 23,494,000 | 0.3626 | -1.39% |
| 2015-09-21 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.370 | 25,788,000 | 9,309,170 | 0.3610 | 0.360 | 0.355 | 0.360 | 0.360 | 0.370 | 25,788,000 | 0.3610 | -4.00% |
| 2015-09-18 | 0 | 0.375 | 0.370 | 0.385 | 0.340 | 0.385 | 165,796,000 | 61,349,210 | 0.3700 | 0.375 | 0.370 | 0.385 | 0.340 | 0.385 | 165,796,000 | 0.3700 | 7.14% |
| 2015-09-17 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.360 | 28,388,000 | 9,886,630 | 0.3483 | 0.350 | 0.345 | 0.350 | 0.340 | 0.360 | 28,388,000 | 0.3483 | -1.41% |
| 2015-09-16 | 0 | 0.355 | 0.350 | 0.355 | 0.320 | 0.355 | 67,320,000 | 23,023,240 | 0.3420 | 0.355 | 0.350 | 0.355 | 0.320 | 0.355 | 67,320,000 | 0.3420 | 7.58% |
| 2015-09-15 | 0 | 0.330 | 0.320 | 0.325 | 0.320 | 0.350 | 55,994,000 | 18,631,140 | 0.3327 | 0.330 | 0.320 | 0.325 | 0.320 | 0.350 | 55,994,000 | 0.3327 | -5.71% |
| 2015-09-14 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.385 | 47,233,000 | 16,855,225 | 0.3569 | 0.350 | 0.340 | 0.350 | 0.340 | 0.385 | 47,233,000 | 0.3569 | -5.41% |
| 2015-09-11 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 27,452,000 | 10,124,230 | 0.3688 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 27,452,000 | 0.3688 | 2.78% |
| 2015-09-10 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.380 | 19,214,000 | 7,082,960 | 0.3686 | 0.360 | 0.360 | 0.365 | 0.360 | 0.380 | 19,214,000 | 0.3686 | -5.26% |
| 2015-09-09 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.410 | 85,662,000 | 33,447,470 | 0.3905 | 0.380 | 0.380 | 0.385 | 0.375 | 0.410 | 85,662,000 | 0.3905 | -2.56% |
| 2015-09-08 | 0 | 0.390 | 0.385 | 0.390 | 0.345 | 0.395 | 163,940,000 | 60,868,920 | 0.3713 | 0.390 | 0.385 | 0.390 | 0.345 | 0.395 | 163,940,000 | 0.3713 | 11.43% |
| 2015-09-07 | 0 | 0.350 | 0.345 | 0.350 | 0.315 | 0.355 | 116,522,000 | 40,020,680 | 0.3435 | 0.350 | 0.345 | 0.350 | 0.315 | 0.355 | 116,522,000 | 0.3435 | 9.38% |
| 2015-09-04 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.340 | 51,440,000 | 16,816,940 | 0.3269 | 0.320 | 0.315 | 0.320 | 0.315 | 0.340 | 51,440,000 | 0.3269 | 0.00% |
| 2015-09-02 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.330 | 57,042,000 | 17,928,780 | 0.3143 | 0.320 | 0.315 | 0.320 | 0.300 | 0.330 | 57,042,000 | 0.3143 | 0.00% |
| 2015-09-01 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 74,276,000 | 23,628,744 | 0.3181 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 74,276,000 | 0.3181 | -4.48% |
| 2015-08-31 | 0 | 0.335 | 0.330 | 0.340 | 0.310 | 0.345 | 98,412,000 | 32,034,010 | 0.3255 | 0.335 | 0.330 | 0.340 | 0.310 | 0.345 | 98,412,000 | 0.3255 | -1.47% |
| 2015-08-28 | 0 | 0.340 | 0.335 | 0.345 | 0.295 | 0.345 | 144,966,000 | 46,476,860 | 0.3206 | 0.340 | 0.335 | 0.345 | 0.295 | 0.345 | 144,966,000 | 0.3206 | 15.25% |
| 2015-08-27 | 0 | 0.295 | 0.290 | 0.295 | 0.270 | 0.305 | 68,716,000 | 19,966,310 | 0.2906 | 0.295 | 0.290 | 0.295 | 0.270 | 0.305 | 68,716,000 | 0.2906 | 11.32% |
| 2015-08-26 | 0 | 0.265 | 0.260 | 0.265 | 0.234 | 0.280 | 102,050,000 | 26,019,368 | 0.2550 | 0.265 | 0.260 | 0.265 | 0.234 | 0.280 | 102,050,000 | 0.2550 | 14.22% |
| 2015-08-25 | 0 | 0.232 | 0.231 | 0.233 | 0.215 | 0.260 | 138,244,800 | 32,336,632 | 0.2339 | 0.232 | 0.231 | 0.233 | 0.215 | 0.260 | 138,244,800 | 0.2339 | -5.69% |
| 2015-08-24 | 0 | 0.246 | 0.245 | 0.246 | 0.240 | 0.275 | 119,509,200 | 30,109,096 | 0.2519 | 0.246 | 0.245 | 0.246 | 0.240 | 0.275 | 119,509,200 | 0.2519 | -19.34% |
| 2015-08-21 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 54,790,000 | 16,505,880 | 0.3013 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 54,790,000 | 0.3013 | -6.15% |
| 2015-08-20 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 27,822,000 | 8,926,640 | 0.3208 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 27,822,000 | 0.3208 | 0.00% |
| 2015-08-19 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 22,232,000 | 7,227,320 | 0.3251 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 22,232,000 | 0.3251 | 0.00% |
| 2015-08-18 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.365 | 103,556,000 | 35,389,480 | 0.3417 | 0.325 | 0.320 | 0.325 | 0.315 | 0.365 | 103,556,000 | 0.3417 | -4.41% |
| 2015-08-17 | 0 | 0.340 | 0.330 | 0.340 | 0.315 | 0.340 | 44,642,000 | 14,389,530 | 0.3223 | 0.340 | 0.330 | 0.340 | 0.315 | 0.340 | 44,642,000 | 0.3223 | 4.62% |
| 2015-08-14 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.340 | 19,038,000 | 6,297,490 | 0.3308 | 0.325 | 0.325 | 0.330 | 0.325 | 0.340 | 19,038,000 | 0.3308 | -1.52% |
| 2015-08-13 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 15,260,000 | 5,087,400 | 0.3334 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 15,260,000 | 0.3334 | -1.49% |
| 2015-08-12 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.345 | 50,910,000 | 16,951,070 | 0.3330 | 0.335 | 0.330 | 0.335 | 0.325 | 0.345 | 50,910,000 | 0.3330 | -2.90% |
| 2015-08-11 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.360 | 41,728,000 | 14,670,500 | 0.3516 | 0.345 | 0.340 | 0.345 | 0.340 | 0.360 | 41,728,000 | 0.3516 | -1.43% |
| 2015-08-10 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 81,956,000 | 28,726,450 | 0.3505 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 81,956,000 | 0.3505 | 0.00% |
| 2015-08-07 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.360 | 25,866,000 | 9,074,990 | 0.3508 | 0.350 | 0.345 | 0.350 | 0.340 | 0.360 | 25,866,000 | 0.3508 | 1.45% |
| 2015-08-06 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.350 | 20,224,000 | 6,958,180 | 0.3441 | 0.345 | 0.340 | 0.350 | 0.340 | 0.350 | 20,224,000 | 0.3441 | 0.00% |
| 2015-08-05 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.360 | 35,538,000 | 12,410,530 | 0.3492 | 0.345 | 0.345 | 0.350 | 0.340 | 0.360 | 35,538,000 | 0.3492 | 0.00% |
| 2015-08-04 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 22,602,000 | 7,714,840 | 0.3413 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 22,602,000 | 0.3413 | 2.99% |
| 2015-08-03 | 0 | 0.335 | 0.330 | 0.335 | 0.315 | 0.340 | 26,674,000 | 8,718,290 | 0.3268 | 0.335 | 0.330 | 0.335 | 0.315 | 0.340 | 26,674,000 | 0.3268 | 3.08% |
| 2015-07-31 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.345 | 42,518,000 | 14,269,300 | 0.3356 | 0.325 | 0.325 | 0.330 | 0.325 | 0.345 | 42,518,000 | 0.3356 | -2.99% |
| 2015-07-30 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.360 | 60,162,000 | 20,741,150 | 0.3448 | 0.335 | 0.330 | 0.335 | 0.325 | 0.360 | 60,162,000 | 0.3448 | -4.29% |
| 2015-07-29 | 0 | 0.350 | 0.345 | 0.350 | 0.325 | 0.350 | 62,422,000 | 20,934,960 | 0.3354 | 0.350 | 0.345 | 0.350 | 0.325 | 0.350 | 62,422,000 | 0.3354 | 4.48% |
| 2015-07-28 | 0 | 0.335 | 0.330 | 0.335 | 0.285 | 0.355 | 141,658,000 | 45,496,380 | 0.3212 | 0.335 | 0.330 | 0.335 | 0.285 | 0.355 | 141,658,000 | 0.3212 | 4.69% |
| 2015-07-27 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.390 | 252,950,000 | 85,688,760 | 0.3388 | 0.320 | 0.315 | 0.320 | 0.305 | 0.390 | 252,950,000 | 0.3388 | -17.95% |
| 2015-07-24 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.405 | 28,484,000 | 11,208,460 | 0.3935 | 0.390 | 0.390 | 0.395 | 0.390 | 0.405 | 28,484,000 | 0.3935 | -3.70% |
| 2015-07-23 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 59,512,000 | 23,956,100 | 0.4025 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 59,512,000 | 0.4025 | 1.25% |
| 2015-07-22 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 61,758,000 | 24,722,620 | 0.4003 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 61,758,000 | 0.4003 | -2.44% |
| 2015-07-21 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.415 | 44,358,000 | 18,058,170 | 0.4071 | 0.410 | 0.410 | 0.415 | 0.400 | 0.415 | 44,358,000 | 0.4071 | 1.23% |
| 2015-07-20 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.425 | 55,738,000 | 22,680,960 | 0.4069 | 0.405 | 0.400 | 0.405 | 0.395 | 0.425 | 55,738,000 | 0.4069 | 3.85% |
| 2015-07-17 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.400 | 61,500,000 | 24,032,090 | 0.3908 | 0.390 | 0.390 | 0.395 | 0.380 | 0.400 | 61,500,000 | 0.3908 | 4.00% |
| 2015-07-16 | 0 | 0.375 | 0.375 | 0.380 | 0.350 | 0.385 | 67,472,000 | 24,871,290 | 0.3686 | 0.375 | 0.375 | 0.380 | 0.350 | 0.385 | 67,472,000 | 0.3686 | 0.00% |
| 2015-07-15 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.400 | 89,142,000 | 33,735,120 | 0.3784 | 0.375 | 0.370 | 0.375 | 0.360 | 0.400 | 89,142,000 | 0.3784 | -5.06% |
| 2015-07-14 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.415 | 123,626,000 | 49,035,360 | 0.3966 | 0.395 | 0.390 | 0.395 | 0.380 | 0.415 | 123,626,000 | 0.3966 | -2.47% |
| 2015-07-13 | 0 | 0.405 | 0.405 | 0.410 | 0.375 | 0.415 | 193,154,000 | 76,593,460 | 0.3965 | 0.405 | 0.405 | 0.410 | 0.375 | 0.415 | 193,154,000 | 0.3965 | 9.46% |
| 2015-07-10 | 0 | 0.370 | 0.370 | 0.375 | 0.355 | 0.440 | 372,960,000 | 145,027,120 | 0.3889 | 0.370 | 0.370 | 0.375 | 0.355 | 0.440 | 372,960,000 | 0.3889 | 5.71% |
| 2015-07-09 | 0 | 0.350 | 0.340 | 0.345 | 0.210 | 0.375 | 529,164,020 | 162,005,701 | 0.3062 | 0.350 | 0.340 | 0.345 | 0.210 | 0.375 | 529,164,020 | 0.3062 | 65.88% |
| 2015-07-08 | 0 | 0.211 | 0.209 | 0.210 | 0.155 | 0.240 | 418,852,000 | 85,856,660 | 0.2050 | 0.211 | 0.209 | 0.210 | 0.155 | 0.240 | 418,852,000 | 0.2050 | -17.25% |
| 2015-07-07 | 0 | 0.255 | 0.250 | 0.255 | 0.232 | 0.315 | 477,052,000 | 122,456,478 | 0.2567 | 0.255 | 0.250 | 0.255 | 0.232 | 0.315 | 477,052,000 | 0.2567 | -13.56% |
| 2015-07-06 | 0 | 0.295 | 0.290 | 0.295 | 0.260 | 0.465 | 921,082,000 | 311,537,560 | 0.3382 | 0.295 | 0.290 | 0.295 | 0.260 | 0.465 | 921,082,000 | 0.3382 | -16.90% |
| 2015-07-03 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.570 | 816,904,000 | 362,744,460 | 0.4440 | 0.355 | 0.350 | 0.355 | 0.345 | 0.570 | 816,904,000 | 0.4440 | -37.72% |
| 2015-07-02 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.610 | 178,370,000 | 102,093,800 | 0.5724 | 0.570 | 0.560 | 0.570 | 0.550 | 0.610 | 178,370,000 | 0.5724 | -5.00% |
| 2015-06-30 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.610 | 158,968,000 | 92,755,880 | 0.5835 | 0.600 | 0.590 | 0.600 | 0.560 | 0.610 | 158,968,000 | 0.5835 | 1.69% |
| 2015-06-29 | 0 | 0.590 | 0.580 | 0.590 | 0.530 | 0.620 | 328,126,000 | 188,617,720 | 0.5748 | 0.590 | 0.580 | 0.590 | 0.530 | 0.620 | 328,126,000 | 0.5748 | -1.67% |
| 2015-06-26 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.640 | 123,300,000 | 74,991,160 | 0.6082 | 0.600 | 0.600 | 0.610 | 0.590 | 0.640 | 123,300,000 | 0.6082 | -4.76% |
| 2015-06-25 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.690 | 179,774,000 | 116,873,300 | 0.6501 | 0.630 | 0.630 | 0.640 | 0.620 | 0.690 | 179,774,000 | 0.6501 | 0.00% |
| 2015-06-24 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.640 | 118,756,000 | 73,243,940 | 0.6168 | 0.630 | 0.620 | 0.630 | 0.590 | 0.640 | 118,756,000 | 0.6168 | 6.78% |
| 2015-06-23 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 108,606,000 | 64,494,780 | 0.5938 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 108,606,000 | 0.5938 | 0.00% |
| 2015-06-22 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 97,220,000 | 56,906,720 | 0.5853 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 97,220,000 | 0.5853 | -1.67% |
| 2015-06-19 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 101,006,000 | 61,637,860 | 0.6102 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 101,006,000 | 0.6102 | -3.23% |
| 2015-06-18 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.660 | 176,452,000 | 111,606,420 | 0.6325 | 0.620 | 0.620 | 0.630 | 0.600 | 0.660 | 176,452,000 | 0.6325 | 1.64% |
| 2015-06-17 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.610 | 105,926,000 | 63,129,060 | 0.5960 | 0.610 | 0.600 | 0.610 | 0.570 | 0.610 | 105,926,000 | 0.5960 | 1.67% |
| 2015-06-16 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 125,024,000 | 74,643,860 | 0.5970 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 125,024,000 | 0.5970 | 1.69% |
| 2015-06-15 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.620 | 110,202,000 | 65,172,320 | 0.5914 | 0.590 | 0.590 | 0.600 | 0.570 | 0.620 | 110,202,000 | 0.5914 | 0.00% |
| 2015-06-12 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.630 | 188,068,000 | 112,497,400 | 0.5982 | 0.590 | 0.580 | 0.590 | 0.570 | 0.630 | 188,068,000 | 0.5982 | -4.84% |
| 2015-06-11 | 0 | 0.620 | 0.610 | 0.620 | 0.550 | 0.640 | 266,626,000 | 159,128,260 | 0.5968 | 0.620 | 0.610 | 0.620 | 0.550 | 0.640 | 266,626,000 | 0.5968 | 10.71% |
| 2015-06-10 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.630 | 401,140,000 | 231,509,860 | 0.5771 | 0.560 | 0.560 | 0.570 | 0.540 | 0.630 | 401,140,000 | 0.5771 | -5.08% |
| 2015-06-09 | 0 | 0.590 | 0.590 | 0.600 | 0.550 | 0.660 | 397,316,000 | 235,045,600 | 0.5916 | 0.590 | 0.590 | 0.600 | 0.550 | 0.660 | 397,316,000 | 0.5916 | -9.23% |
| 2015-06-08 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.730 | 524,607,000 | 341,030,720 | 0.6501 | 0.650 | 0.640 | 0.650 | 0.600 | 0.730 | 524,607,000 | 0.6501 | -7.14% |
| 2015-06-05 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.750 | 502,381,000 | 355,479,780 | 0.7076 | 0.700 | 0.700 | 0.710 | 0.670 | 0.750 | 502,381,000 | 0.7076 | -4.11% |
| 2015-06-04 | 0 | 0.730 | 0.720 | 0.730 | 0.620 | 0.750 | 864,272,000 | 603,137,620 | 0.6979 | 0.730 | 0.720 | 0.730 | 0.620 | 0.750 | 864,272,000 | 0.6979 | 15.87% |
| 2015-06-03 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.730 | 1,165,670,000 | 783,905,040 | 0.6725 | 0.630 | 0.620 | 0.630 | 0.600 | 0.730 | 1,165,670,000 | 0.6725 | -4.55% |
| 2015-06-02 | 0 | 0.660 | 0.660 | 0.670 | 0.455 | 0.670 | 1,967,812,000 | 1,098,246,850 | 0.5581 | 0.660 | 0.660 | 0.670 | 0.455 | 0.670 | 1,967,812,000 | 0.5581 | 43.48% |
| 2015-06-01 | 0 | 0.460 | 0.455 | 0.460 | 0.440 | 0.465 | 265,900,000 | 121,108,136 | 0.4555 | 0.460 | 0.455 | 0.460 | 0.440 | 0.465 | 265,900,000 | 0.4555 | 1.10% |
| 2015-05-29 | 0 | 0.455 | 0.455 | 0.460 | 0.425 | 0.460 | 248,834,000 | 110,604,230 | 0.4445 | 0.455 | 0.455 | 0.460 | 0.425 | 0.460 | 248,834,000 | 0.4445 | 4.60% |
| 2015-05-28 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.445 | 78,184,000 | 34,169,560 | 0.4370 | 0.435 | 0.430 | 0.435 | 0.430 | 0.445 | 78,184,000 | 0.4370 | -1.14% |
| 2015-05-27 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.445 | 87,194,000 | 38,110,020 | 0.4371 | 0.440 | 0.430 | 0.440 | 0.430 | 0.445 | 87,194,000 | 0.4371 | 0.00% |
| 2015-05-26 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.460 | 276,695,000 | 123,758,648 | 0.4473 | 0.440 | 0.435 | 0.440 | 0.435 | 0.460 | 276,695,000 | 0.4473 | 3.53% |
| 2015-05-22 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.435 | 118,692,000 | 50,168,730 | 0.4227 | 0.425 | 0.420 | 0.425 | 0.410 | 0.435 | 118,692,000 | 0.4227 | 1.19% |
| 2015-05-21 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.420 | 78,986,000 | 32,844,180 | 0.4158 | 0.420 | 0.415 | 0.420 | 0.410 | 0.420 | 78,986,000 | 0.4158 | 0.00% |
| 2015-05-20 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 47,742,000 | 19,887,760 | 0.4166 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 47,742,000 | 0.4166 | -1.18% |
| 2015-05-19 | 0 | 0.425 | 0.420 | 0.425 | 0.400 | 0.430 | 110,420,000 | 45,792,320 | 0.4147 | 0.425 | 0.420 | 0.425 | 0.400 | 0.430 | 110,420,000 | 0.4147 | 0.00% |
| 2015-05-18 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.440 | 79,328,000 | 33,853,460 | 0.4268 | 0.425 | 0.420 | 0.425 | 0.420 | 0.440 | 79,328,000 | 0.4268 | -2.30% |
| 2015-05-15 | 0 | 0.435 | 0.425 | 0.435 | 0.425 | 0.440 | 53,900,000 | 23,217,750 | 0.4308 | 0.435 | 0.425 | 0.435 | 0.425 | 0.440 | 53,900,000 | 0.4308 | 0.00% |
| 2015-05-14 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.445 | 48,380,000 | 20,973,520 | 0.4335 | 0.435 | 0.430 | 0.435 | 0.425 | 0.445 | 48,380,000 | 0.4335 | -1.14% |
| 2015-05-13 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.445 | 61,186,000 | 26,835,710 | 0.4386 | 0.440 | 0.440 | 0.445 | 0.435 | 0.445 | 61,186,000 | 0.4386 | 1.15% |
| 2015-05-12 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.445 | 93,780,000 | 40,462,560 | 0.4315 | 0.435 | 0.430 | 0.435 | 0.425 | 0.445 | 93,780,000 | 0.4315 | -1.14% |
| 2015-05-11 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.450 | 125,428,000 | 54,553,480 | 0.4349 | 0.440 | 0.435 | 0.440 | 0.425 | 0.450 | 125,428,000 | 0.4349 | -1.12% |
| 2015-05-08 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.450 | 34,908,000 | 15,544,010 | 0.4453 | 0.445 | 0.445 | 0.450 | 0.440 | 0.450 | 34,908,000 | 0.4453 | 2.30% |
| 2015-05-07 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.470 | 142,004,000 | 62,769,460 | 0.4420 | 0.435 | 0.435 | 0.440 | 0.430 | 0.470 | 142,004,000 | 0.4420 | -6.45% |
| 2015-05-06 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.480 | 172,467,000 | 81,046,080 | 0.4699 | 0.465 | 0.460 | 0.465 | 0.460 | 0.480 | 172,467,000 | 0.4699 | 1.09% |
| 2015-05-05 | 0 | 0.460 | 0.455 | 0.460 | 0.435 | 0.495 | 376,328,000 | 175,584,080 | 0.4666 | 0.460 | 0.455 | 0.460 | 0.435 | 0.495 | 376,328,000 | 0.4666 | 5.75% |
| 2015-05-04 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.445 | 61,526,000 | 26,908,040 | 0.4373 | 0.435 | 0.435 | 0.440 | 0.435 | 0.445 | 61,526,000 | 0.4373 | -1.14% |
| 2015-04-30 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.450 | 90,277,250 | 39,952,351 | 0.4426 | 0.440 | 0.440 | 0.445 | 0.430 | 0.450 | 90,277,250 | 0.4426 | -1.12% |
| 2015-04-29 | 0 | 0.445 | 0.440 | 0.445 | 0.430 | 0.445 | 80,740,000 | 35,584,410 | 0.4407 | 0.445 | 0.440 | 0.445 | 0.430 | 0.445 | 80,740,000 | 0.4407 | 3.49% |
| 2015-04-28 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.440 | 67,139,000 | 28,905,810 | 0.4305 | 0.430 | 0.430 | 0.435 | 0.425 | 0.440 | 67,139,000 | 0.4305 | 1.18% |
| 2015-04-27 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.445 | 106,320,173 | 45,511,509 | 0.4281 | 0.425 | 0.425 | 0.430 | 0.420 | 0.445 | 106,320,173 | 0.4281 | -1.16% |
| 2015-04-24 | 0 | 0.430 | 0.430 | 0.440 | 0.425 | 0.450 | 100,582,000 | 43,563,560 | 0.4331 | 0.430 | 0.430 | 0.440 | 0.425 | 0.450 | 100,582,000 | 0.4331 | -3.37% |
| 2015-04-23 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.475 | 244,914,000 | 111,225,950 | 0.4541 | 0.445 | 0.440 | 0.445 | 0.435 | 0.475 | 244,914,000 | 0.4541 | 1.14% |
| 2015-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-21 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.450 | 188,414,000 | 82,981,860 | 0.4404 | 0.440 | 0.440 | 0.445 | 0.435 | 0.450 | 188,414,000 | 0.4404 | 0.00% |
| 2015-04-20 | 0 | 0.440 | 0.440 | 0.445 | 0.425 | 0.450 | 197,554,000 | 87,525,490 | 0.4430 | 0.440 | 0.440 | 0.445 | 0.425 | 0.450 | 197,554,000 | 0.4430 | -1.12% |
| 2015-04-17 | 0 | 0.445 | 0.440 | 0.445 | 0.410 | 0.470 | 392,198,110 | 174,853,410 | 0.4458 | 0.445 | 0.440 | 0.445 | 0.410 | 0.470 | 392,198,110 | 0.4458 | 7.23% |
| 2015-04-16 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 54,894,000 | 22,925,320 | 0.4176 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 54,894,000 | 0.4176 | 0.00% |
| 2015-04-15 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.430 | 149,604,000 | 62,311,250 | 0.4165 | 0.415 | 0.415 | 0.420 | 0.410 | 0.430 | 149,604,000 | 0.4165 | -1.19% |
| 2015-04-14 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.430 | 128,564,000 | 53,841,770 | 0.4188 | 0.420 | 0.415 | 0.420 | 0.410 | 0.430 | 128,564,000 | 0.4188 | 0.00% |
| 2015-04-13 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.435 | 188,290,000 | 80,219,770 | 0.4260 | 0.420 | 0.415 | 0.420 | 0.415 | 0.435 | 188,290,000 | 0.4260 | -3.45% |
| 2015-04-10 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.440 | 140,212,500 | 61,415,295 | 0.4380 | 0.435 | 0.435 | 0.440 | 0.435 | 0.440 | 140,212,500 | 0.4380 | -1.14% |
| 2015-04-09 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.450 | 220,104,000 | 97,137,560 | 0.4413 | 0.440 | 0.435 | 0.440 | 0.435 | 0.450 | 220,104,000 | 0.4413 | 1.15% |
| 2015-04-08 | 0 | 0.435 | 0.435 | 0.440 | 0.410 | 0.450 | 233,992,002 | 102,210,420 | 0.4368 | 0.435 | 0.435 | 0.440 | 0.410 | 0.450 | 233,992,002 | 0.4368 | 6.10% |
| 2015-04-02 | 0 | 0.410 | 0.405 | 0.410 | 0.385 | 0.420 | 214,182,000 | 85,628,320 | 0.3998 | 0.410 | 0.405 | 0.410 | 0.385 | 0.420 | 214,182,000 | 0.3998 | 1.23% |
| 2015-04-01 | 0 | 0.405 | 0.405 | 0.410 | 0.395 | 0.445 | 191,460,000 | 79,796,040 | 0.4168 | 0.405 | 0.405 | 0.410 | 0.395 | 0.445 | 191,460,000 | 0.4168 | -10.00% |
| 2015-03-31 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.455 | 59,234,000 | 26,511,450 | 0.4476 | 0.450 | 0.445 | 0.450 | 0.440 | 0.455 | 59,234,000 | 0.4476 | 2.27% |
| 2015-03-30 | 0 | 0.440 | 0.440 | 0.445 | 0.410 | 0.465 | 165,898,000 | 73,261,110 | 0.4416 | 0.440 | 0.440 | 0.445 | 0.410 | 0.465 | 165,898,000 | 0.4416 | 7.32% |
| 2015-03-27 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 82,013,000 | 33,608,265 | 0.4098 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 82,013,000 | 0.4098 | 0.00% |
| 2015-03-26 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.435 | 150,148,000 | 62,880,950 | 0.4188 | 0.410 | 0.405 | 0.410 | 0.405 | 0.435 | 150,148,000 | 0.4188 | -4.65% |
| 2015-03-25 | 0 | 0.430 | 0.425 | 0.430 | 0.385 | 0.485 | 346,449,000 | 150,768,590 | 0.4352 | 0.430 | 0.425 | 0.430 | 0.385 | 0.485 | 346,449,000 | 0.4352 | -11.34% |
| 2015-03-24 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.500 | 120,288,000 | 58,608,330 | 0.4872 | 0.485 | 0.480 | 0.485 | 0.475 | 0.500 | 120,288,000 | 0.4872 | 1.04% |
| 2015-03-23 | 0 | 0.480 | 0.475 | 0.480 | 0.460 | 0.495 | 167,642,000 | 79,858,910 | 0.4764 | 0.480 | 0.475 | 0.480 | 0.460 | 0.495 | 167,642,000 | 0.4764 | -3.03% |
| 2015-03-20 | 0 | 0.495 | 0.490 | 0.495 | 0.460 | 0.510 | 182,932,000 | 88,565,690 | 0.4841 | 0.495 | 0.490 | 0.495 | 0.460 | 0.510 | 182,932,000 | 0.4841 | 0.00% |
| 2015-03-19 | 0 | 0.495 | 0.490 | 0.495 | 0.475 | 0.510 | 199,186,000 | 98,638,670 | 0.4952 | 0.495 | 0.490 | 0.495 | 0.475 | 0.510 | 199,186,000 | 0.4952 | 3.13% |
| 2015-03-18 | 0 | 0.480 | 0.475 | 0.480 | 0.460 | 0.485 | 78,176,000 | 37,043,620 | 0.4738 | 0.480 | 0.475 | 0.480 | 0.460 | 0.485 | 78,176,000 | 0.4738 | 1.05% |
| 2015-03-17 | 0 | 0.475 | 0.470 | 0.475 | 0.455 | 0.510 | 325,304,173 | 158,308,492 | 0.4866 | 0.475 | 0.470 | 0.475 | 0.455 | 0.510 | 325,304,173 | 0.4866 | 1.06% |
| 2015-03-16 | 0 | 0.470 | 0.465 | 0.470 | 0.420 | 0.470 | 248,574,000 | 112,877,990 | 0.4541 | 0.470 | 0.465 | 0.470 | 0.420 | 0.470 | 248,574,000 | 0.4541 | 8.05% |
| 2015-03-13 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.445 | 146,316,000 | 63,207,620 | 0.4320 | 0.435 | 0.430 | 0.435 | 0.420 | 0.445 | 146,316,000 | 0.4320 | 1.16% |
| 2015-03-12 | 0 | 0.430 | 0.425 | 0.430 | 0.375 | 0.455 | 472,852,000 | 194,855,680 | 0.4121 | 0.430 | 0.425 | 0.430 | 0.375 | 0.455 | 472,852,000 | 0.4121 | 13.16% |
| 2015-03-11 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.410 | 150,880,000 | 59,163,750 | 0.3921 | 0.380 | 0.380 | 0.385 | 0.380 | 0.410 | 150,880,000 | 0.3921 | -6.17% |
| 2015-03-10 | 0 | 0.405 | 0.400 | 0.405 | 0.385 | 0.425 | 258,994,030 | 104,498,531 | 0.4035 | 0.405 | 0.400 | 0.405 | 0.385 | 0.425 | 258,994,030 | 0.4035 | 3.85% |
| 2015-03-09 | 0 | 0.390 | 0.385 | 0.390 | 0.360 | 0.395 | 301,566,000 | 115,306,620 | 0.3824 | 0.390 | 0.385 | 0.390 | 0.360 | 0.395 | 301,566,000 | 0.3824 | 5.41% |
| 2015-03-06 | 0 | 0.370 | 0.365 | 0.370 | 0.325 | 0.370 | 437,468,100 | 154,610,497 | 0.3534 | 0.370 | 0.365 | 0.370 | 0.325 | 0.370 | 437,468,100 | 0.3534 | 13.85% |
| 2015-03-05 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.330 | 113,362,000 | 36,354,620 | 0.3207 | 0.325 | 0.325 | 0.330 | 0.310 | 0.330 | 113,362,000 | 0.3207 | 1.56% |
| 2015-03-04 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 108,628,000 | 34,534,430 | 0.3179 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 108,628,000 | 0.3179 | 1.59% |
| 2015-03-03 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 81,976,000 | 25,618,670 | 0.3125 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 81,976,000 | 0.3125 | 3.28% |
| 2015-03-02 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.340 | 204,281,000 | 64,590,130 | 0.3162 | 0.305 | 0.305 | 0.310 | 0.300 | 0.340 | 204,281,000 | 0.3162 | 0.00% |
| 2015-02-27 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 80,608,000 | 24,331,200 | 0.3018 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 80,608,000 | 0.3018 | 3.39% |
| 2015-02-26 | 0 | 0.295 | 0.290 | 0.295 | 0.275 | 0.305 | 129,676,000 | 38,561,640 | 0.2974 | 0.295 | 0.290 | 0.295 | 0.275 | 0.305 | 129,676,000 | 0.2974 | 1.72% |
| 2015-02-25 | 0 | 0.290 | 0.285 | 0.290 | 0.248 | 0.300 | 109,096,000 | 30,544,010 | 0.2800 | 0.290 | 0.285 | 0.290 | 0.248 | 0.300 | 109,096,000 | 0.2800 | 13.73% |
| 2015-02-24 | 0 | 0.255 | 0.250 | 0.255 | 0.247 | 0.260 | 19,010,000 | 4,765,722 | 0.2507 | 0.255 | 0.250 | 0.255 | 0.247 | 0.260 | 19,010,000 | 0.2507 | 0.00% |
| 2015-02-23 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.270 | 35,796,000 | 9,325,730 | 0.2605 | 0.255 | 0.250 | 0.255 | 0.250 | 0.270 | 35,796,000 | 0.2605 | 0.00% |
| 2015-02-18 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 13,352,000 | 3,452,770 | 0.2586 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 13,352,000 | 0.2586 | -1.92% |
| 2015-02-17 | 0 | 0.260 | 0.255 | 0.260 | 0.238 | 0.275 | 90,446,000 | 23,395,760 | 0.2587 | 0.260 | 0.255 | 0.260 | 0.238 | 0.275 | 90,446,000 | 0.2587 | 8.79% |
| 2015-02-16 | 0 | 0.239 | 0.237 | 0.239 | 0.230 | 0.244 | 44,744,000 | 10,546,368 | 0.2357 | 0.239 | 0.237 | 0.239 | 0.230 | 0.244 | 44,744,000 | 0.2357 | -1.24% |
| 2015-02-13 | 0 | 0.242 | 0.241 | 0.242 | 0.236 | 0.249 | 36,998,000 | 8,977,056 | 0.2426 | 0.242 | 0.241 | 0.242 | 0.236 | 0.249 | 36,998,000 | 0.2426 | 2.54% |
| 2015-02-12 | 0 | 0.236 | 0.235 | 0.236 | 0.220 | 0.241 | 88,258,000 | 20,620,396 | 0.2336 | 0.236 | 0.235 | 0.236 | 0.220 | 0.241 | 88,258,000 | 0.2336 | 6.31% |
| 2015-02-11 | 0 | 0.222 | 0.220 | 0.222 | 0.214 | 0.228 | 26,184,000 | 5,741,436 | 0.2193 | 0.222 | 0.220 | 0.222 | 0.214 | 0.228 | 26,184,000 | 0.2193 | -1.33% |
| 2015-02-10 | 0 | 0.225 | 0.225 | 0.226 | 0.216 | 0.230 | 13,112,000 | 2,954,266 | 0.2253 | 0.225 | 0.225 | 0.226 | 0.216 | 0.230 | 13,112,000 | 0.2253 | 0.90% |
| 2015-02-09 | 0 | 0.223 | 0.223 | 0.224 | 0.207 | 0.232 | 69,920,000 | 15,468,672 | 0.2212 | 0.223 | 0.223 | 0.224 | 0.207 | 0.232 | 69,920,000 | 0.2212 | 9.85% |
| 2015-02-06 | 0 | 0.203 | 0.203 | 0.206 | 0.199 | 0.210 | 18,430,000 | 3,705,370 | 0.2011 | 0.203 | 0.203 | 0.206 | 0.199 | 0.210 | 18,430,000 | 0.2011 | 1.50% |
| 2015-02-05 | 0 | 0.200 | 0.200 | 0.204 | 0.200 | 0.212 | 13,773,429 | 2,784,650 | 0.2022 | 0.200 | 0.200 | 0.204 | 0.200 | 0.212 | 13,773,429 | 0.2022 | -1.48% |
| 2015-02-04 | 0 | 0.203 | 0.203 | 0.205 | 0.203 | 0.216 | 19,286,000 | 3,968,190 | 0.2058 | 0.203 | 0.203 | 0.205 | 0.203 | 0.216 | 19,286,000 | 0.2058 | -4.69% |
| 2015-02-03 | 0 | 0.213 | 0.211 | 0.213 | 0.209 | 0.220 | 25,736,000 | 5,431,328 | 0.2110 | 0.213 | 0.211 | 0.213 | 0.209 | 0.220 | 25,736,000 | 0.2110 | -1.39% |
| 2015-02-02 | 0 | 0.216 | 0.215 | 0.216 | 0.214 | 0.220 | 9,308,000 | 2,020,652 | 0.2171 | 0.216 | 0.215 | 0.216 | 0.214 | 0.220 | 9,308,000 | 0.2171 | -0.46% |
| 2015-01-30 | 0 | 0.217 | 0.217 | 0.219 | 0.217 | 0.225 | 29,494,000 | 6,547,346 | 0.2220 | 0.217 | 0.217 | 0.219 | 0.217 | 0.225 | 29,494,000 | 0.2220 | -0.91% |
| 2015-01-29 | 0 | 0.219 | 0.219 | 0.221 | 0.219 | 0.227 | 19,894,000 | 4,412,840 | 0.2218 | 0.219 | 0.219 | 0.221 | 0.219 | 0.227 | 19,894,000 | 0.2218 | -3.10% |
| 2015-01-28 | 0 | 0.226 | 0.225 | 0.226 | 0.221 | 0.230 | 41,496,000 | 9,351,430 | 0.2254 | 0.226 | 0.225 | 0.226 | 0.221 | 0.230 | 41,496,000 | 0.2254 | 1.35% |
| 2015-01-27 | 0 | 0.223 | 0.223 | 0.224 | 0.221 | 0.230 | 49,184,000 | 11,112,770 | 0.2259 | 0.223 | 0.223 | 0.224 | 0.221 | 0.230 | 49,184,000 | 0.2259 | -0.89% |
| 2015-01-26 | 0 | 0.225 | 0.225 | 0.226 | 0.204 | 0.232 | 81,780,000 | 18,307,210 | 0.2239 | 0.225 | 0.225 | 0.226 | 0.204 | 0.232 | 81,780,000 | 0.2239 | 4.17% |
| 2015-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-22 | 0 | 0.216 | 0.215 | 0.216 | 0.207 | 0.216 | 24,706,000 | 5,271,080 | 0.2134 | 0.216 | 0.215 | 0.216 | 0.207 | 0.216 | 24,706,000 | 0.2134 | 3.35% |
| 2015-01-21 | 0 | 0.209 | 0.209 | 0.210 | 0.200 | 0.210 | 33,710,000 | 6,987,404 | 0.2073 | 0.209 | 0.209 | 0.210 | 0.200 | 0.210 | 33,710,000 | 0.2073 | 4.50% |
| 2015-01-20 | 0 | 0.200 | 0.200 | 0.203 | 0.173 | 0.201 | 138,148,000 | 25,472,702 | 0.1844 | 0.200 | 0.200 | 0.203 | 0.173 | 0.201 | 138,148,000 | 0.1844 | 2.56% |
| 2015-01-19 | 0 | 0.195 | 0.195 | 0.199 | 0.192 | 0.201 | 12,018,000 | 2,364,618 | 0.1968 | 0.195 | 0.195 | 0.199 | 0.192 | 0.201 | 12,018,000 | 0.1968 | -1.02% |
| 2015-01-16 | 0 | 0.197 | 0.196 | 0.197 | 0.193 | 0.204 | 30,234,000 | 5,959,968 | 0.1971 | 0.197 | 0.196 | 0.197 | 0.193 | 0.204 | 30,234,000 | 0.1971 | 1.03% |
| 2015-01-15 | 0 | 0.195 | 0.192 | 0.195 | 0.191 | 0.201 | 43,302,000 | 8,370,522 | 0.1933 | 0.195 | 0.192 | 0.195 | 0.191 | 0.201 | 43,302,000 | 0.1933 | 2.09% |
| 2015-01-14 | 0 | 0.191 | 0.191 | 0.194 | 0.191 | 0.216 | 112,784,000 | 22,854,044 | 0.2026 | 0.191 | 0.191 | 0.194 | 0.191 | 0.216 | 112,784,000 | 0.2026 | -7.73% |
| 2015-01-13 | 0 | 0.207 | 0.207 | 0.211 | 0.201 | 0.215 | 36,640,000 | 7,720,942 | 0.2107 | 0.207 | 0.207 | 0.211 | 0.201 | 0.215 | 36,640,000 | 0.2107 | 1.47% |
| 2015-01-12 | 0 | 0.204 | 0.203 | 0.207 | 0.203 | 0.215 | 18,408,000 | 3,853,200 | 0.2093 | 0.204 | 0.203 | 0.207 | 0.203 | 0.215 | 18,408,000 | 0.2093 | -3.77% |
| 2015-01-09 | 0 | 0.212 | 0.212 | 0.213 | 0.209 | 0.222 | 43,032,000 | 9,179,540 | 0.2133 | 0.212 | 0.212 | 0.213 | 0.209 | 0.222 | 43,032,000 | 0.2133 | 0.00% |
| 2015-01-08 | 0 | 0.212 | 0.212 | 0.214 | 0.210 | 0.228 | 29,900,000 | 6,444,886 | 0.2155 | 0.212 | 0.212 | 0.214 | 0.210 | 0.228 | 29,900,000 | 0.2155 | -3.20% |
| 2015-01-07 | 0 | 0.219 | 0.216 | 0.219 | 0.211 | 0.223 | 46,354,000 | 10,049,452 | 0.2168 | 0.219 | 0.216 | 0.219 | 0.211 | 0.223 | 46,354,000 | 0.2168 | -3.10% |
| 2015-01-06 | 0 | 0.226 | 0.222 | 0.226 | 0.208 | 0.233 | 225,836,000 | 49,880,296 | 0.2209 | 0.226 | 0.222 | 0.226 | 0.208 | 0.233 | 225,836,000 | 0.2209 | 8.65% |
| 2015-01-05 | 0 | 0.208 | 0.207 | 0.208 | 0.204 | 0.215 | 26,664,000 | 5,543,558 | 0.2079 | 0.208 | 0.207 | 0.208 | 0.204 | 0.215 | 26,664,000 | 0.2079 | 2.46% |
| 2015-01-02 | 0 | 0.203 | 0.203 | 0.205 | 0.200 | 0.220 | 23,460,000 | 4,769,534 | 0.2033 | 0.203 | 0.203 | 0.205 | 0.200 | 0.220 | 23,460,000 | 0.2033 | -6.02% |
| 2014-12-31 | 0 | 0.216 | 0.216 | 0.219 | 0.215 | 0.224 | 8,324,000 | 1,813,714 | 0.2179 | 0.216 | 0.216 | 0.219 | 0.215 | 0.224 | 8,324,000 | 0.2179 | -1.37% |
| 2014-12-30 | 0 | 0.219 | 0.218 | 0.220 | 0.207 | 0.224 | 34,438,000 | 7,443,594 | 0.2161 | 0.219 | 0.218 | 0.220 | 0.207 | 0.224 | 34,438,000 | 0.2161 | 3.30% |
| 2014-12-29 | 0 | 0.212 | 0.208 | 0.212 | 0.197 | 0.212 | 21,406,000 | 4,438,356 | 0.2073 | 0.212 | 0.208 | 0.212 | 0.197 | 0.212 | 21,406,000 | 0.2073 | 7.61% |
| 2014-12-24 | 0 | 0.197 | 0.197 | 0.199 | 0.195 | 0.203 | 14,908,000 | 2,942,306 | 0.1974 | 0.197 | 0.197 | 0.199 | 0.195 | 0.203 | 14,908,000 | 0.1974 | -1.99% |
| 2014-12-23 | 0 | 0.201 | 0.201 | 0.204 | 0.197 | 0.215 | 40,308,000 | 8,143,798 | 0.2020 | 0.201 | 0.201 | 0.204 | 0.197 | 0.215 | 40,308,000 | 0.2020 | -4.29% |
| 2014-12-22 | 0 | 0.210 | 0.209 | 0.211 | 0.200 | 0.216 | 38,888,000 | 8,120,728 | 0.2088 | 0.210 | 0.209 | 0.211 | 0.200 | 0.216 | 38,888,000 | 0.2088 | 0.00% |
| 2014-12-19 | 0 | 0.210 | 0.209 | 0.214 | 0.200 | 0.231 | 73,376,000 | 15,780,372 | 0.2151 | 0.210 | 0.209 | 0.214 | 0.200 | 0.231 | 73,376,000 | 0.2151 | -3.67% |
| 2014-12-18 | 0 | 0.218 | 0.218 | 0.219 | 0.211 | 0.246 | 101,600,000 | 23,480,080 | 0.2311 | 0.218 | 0.218 | 0.219 | 0.211 | 0.246 | 101,600,000 | 0.2311 | -8.79% |
| 2014-12-17 | 0 | 0.239 | 0.238 | 0.239 | 0.210 | 0.260 | 228,008,000 | 54,380,282 | 0.2385 | 0.239 | 0.238 | 0.239 | 0.210 | 0.260 | 228,008,000 | 0.2385 | 13.27% |
| 2014-12-16 | 0 | 0.211 | 0.210 | 0.212 | 0.204 | 0.223 | 63,516,000 | 13,589,662 | 0.2140 | 0.211 | 0.210 | 0.212 | 0.204 | 0.223 | 63,516,000 | 0.2140 | -1.86% |
| 2014-12-15 | 0 | 0.215 | 0.215 | 0.216 | 0.192 | 0.218 | 115,366,000 | 23,697,088 | 0.2054 | 0.215 | 0.215 | 0.216 | 0.192 | 0.218 | 115,366,000 | 0.2054 | 12.57% |
| 2014-12-12 | 0 | 0.191 | 0.188 | 0.191 | 0.182 | 0.192 | 18,630,000 | 3,496,354 | 0.1877 | 0.191 | 0.188 | 0.191 | 0.182 | 0.192 | 18,630,000 | 0.1877 | 3.80% |
| 2014-12-11 | 0 | 0.184 | 0.184 | 0.185 | 0.178 | 0.187 | 19,048,000 | 3,467,278 | 0.1820 | 0.184 | 0.184 | 0.185 | 0.178 | 0.187 | 19,048,000 | 0.1820 | -1.60% |
| 2014-12-10 | 0 | 0.187 | 0.187 | 0.188 | 0.166 | 0.193 | 57,308,000 | 10,626,866 | 0.1854 | 0.187 | 0.187 | 0.188 | 0.166 | 0.193 | 57,308,000 | 0.1854 | 11.31% |
| 2014-12-09 | 0 | 0.168 | 0.166 | 0.169 | 0.164 | 0.170 | 34,076,000 | 5,685,028 | 0.1668 | 0.168 | 0.166 | 0.169 | 0.164 | 0.170 | 34,076,000 | 0.1668 | -0.59% |
| 2014-12-08 | 0 | 0.169 | 0.168 | 0.169 | 0.165 | 0.176 | 64,004,000 | 10,799,122 | 0.1687 | 0.169 | 0.168 | 0.169 | 0.165 | 0.176 | 64,004,000 | 0.1687 | 0.00% |
| 2014-12-05 | 0 | 0.169 | 0.166 | 0.169 | 0.166 | 0.182 | 49,012,000 | 8,456,352 | 0.1725 | 0.169 | 0.166 | 0.169 | 0.166 | 0.182 | 49,012,000 | 0.1725 | -2.87% |
| 2014-12-04 | 0 | 0.174 | 0.174 | 0.178 | 0.174 | 0.199 | 71,362,000 | 12,904,312 | 0.1808 | 0.174 | 0.174 | 0.178 | 0.174 | 0.199 | 71,362,000 | 0.1808 | -8.90% |
| 2014-12-03 | 0 | 0.191 | 0.190 | 0.191 | 0.182 | 0.196 | 113,830,000 | 21,470,910 | 0.1886 | 0.191 | 0.190 | 0.191 | 0.182 | 0.196 | 113,830,000 | 0.1886 | 1.60% |
| 2014-12-02 | 1 | 0.188 | 0.185 | 0.188 | 0.177 | 0.197 | 44,254,000 | 8,321,134 | 0.1880 | 0.188 | 0.185 | 0.188 | 0.177 | 0.197 | 44,254,000 | 0.1880 | 7.43% |
| 2014-12-01 | 0 | 0.175 | 0.174 | 0.176 | 0.173 | 0.178 | 35,638,000 | 6,251,992 | 0.1754 | 0.175 | 0.174 | 0.176 | 0.173 | 0.178 | 35,638,000 | 0.1754 | -1.69% |
| 2014-11-28 | 0 | 0.178 | 0.176 | 0.178 | 0.175 | 0.185 | 58,222,000 | 10,428,332 | 0.1791 | 0.178 | 0.176 | 0.178 | 0.175 | 0.185 | 58,222,000 | 0.1791 | 2.30% |
| 2014-11-27 | 0 | 0.174 | 0.173 | 0.174 | 0.170 | 0.180 | 36,064,000 | 6,263,782 | 0.1737 | 0.174 | 0.173 | 0.174 | 0.170 | 0.180 | 36,064,000 | 0.1737 | -1.69% |
| 2014-11-26 | 0 | 0.177 | 0.176 | 0.177 | 0.177 | 0.187 | 50,888,000 | 9,257,224 | 0.1819 | 0.177 | 0.176 | 0.177 | 0.177 | 0.187 | 50,888,000 | 0.1819 | -5.35% |
| 2014-11-25 | 0 | 0.187 | 0.185 | 0.188 | 0.181 | 0.190 | 55,560,000 | 10,334,150 | 0.1860 | 0.187 | 0.185 | 0.188 | 0.181 | 0.190 | 55,560,000 | 0.1860 | 1.63% |
| 2014-11-24 | 0 | 0.184 | 0.183 | 0.184 | 0.175 | 0.200 | 105,680,000 | 19,587,444 | 0.1853 | 0.184 | 0.183 | 0.184 | 0.175 | 0.200 | 105,680,000 | 0.1853 | -1.08% |
| 2014-11-21 | 0 | 0.186 | 0.185 | 0.186 | 0.184 | 0.210 | 80,436,000 | 15,362,044 | 0.1910 | 0.186 | 0.185 | 0.186 | 0.184 | 0.210 | 80,436,000 | 0.1910 | -7.46% |
| 2014-11-20 | 0 | 0.201 | 0.200 | 0.201 | 0.200 | 0.209 | 32,710,000 | 6,644,832 | 0.2031 | 0.201 | 0.200 | 0.201 | 0.200 | 0.209 | 32,710,000 | 0.2031 | -1.95% |
| 2014-11-19 | 0 | 0.205 | 0.205 | 0.208 | 0.199 | 0.228 | 217,186,000 | 46,328,050 | 0.2133 | 0.205 | 0.205 | 0.208 | 0.199 | 0.228 | 217,186,000 | 0.2133 | -3.30% |
| 2014-11-18 | 0 | 0.212 | 0.210 | 0.212 | 0.195 | 0.214 | 148,556,000 | 30,408,194 | 0.2047 | 0.212 | 0.210 | 0.212 | 0.195 | 0.214 | 148,556,000 | 0.2047 | 7.07% |
| 2014-11-17 | 0 | 0.198 | 0.197 | 0.198 | 0.190 | 0.207 | 81,706,000 | 16,235,508 | 0.1987 | 0.198 | 0.197 | 0.198 | 0.190 | 0.207 | 81,706,000 | 0.1987 | 2.59% |
| 2014-11-14 | 0 | 0.193 | 0.194 | 0.197 | 0.181 | 0.208 | 252,276,000 | 49,700,670 | 0.1970 | 0.193 | 0.194 | 0.197 | 0.181 | 0.208 | 252,276,000 | 0.1970 | 0.52% |
| 2014-11-13 | 0 | 0.192 | 0.193 | 0.194 | 0.166 | 0.194 | 268,424,000 | 47,720,850 | 0.1778 | 0.192 | 0.193 | 0.194 | 0.166 | 0.194 | 268,424,000 | 0.1778 | 12.94% |
| 2014-11-12 | 0 | 0.170 | 0.170 | 0.171 | 0.133 | 0.171 | 341,976,000 | 53,382,188 | 0.1561 | 0.170 | 0.170 | 0.171 | 0.133 | 0.171 | 341,976,000 | 0.1561 | 27.82% |
| 2014-11-11 | 0 | 0.133 | 0.132 | 0.133 | 0.129 | 0.135 | 46,651,240 | 6,144,100 | 0.1317 | 0.133 | 0.132 | 0.133 | 0.129 | 0.135 | 46,651,240 | 0.1317 | 2.31% |
| 2014-11-10 | 0 | 0.130 | 0.130 | 0.131 | 0.126 | 0.134 | 49,568,000 | 6,514,062 | 0.1314 | 0.130 | 0.130 | 0.131 | 0.126 | 0.134 | 49,568,000 | 0.1314 | 3.17% |
| 2014-11-07 | 0 | 0.126 | 0.125 | 0.126 | 0.121 | 0.127 | 15,514,000 | 1,941,334 | 0.1251 | 0.126 | 0.125 | 0.126 | 0.121 | 0.127 | 15,514,000 | 0.1251 | 0.80% |
| 2014-11-06 | 0 | 0.125 | 0.124 | 0.125 | 0.123 | 0.134 | 12,364,000 | 1,536,358 | 0.1243 | 0.125 | 0.124 | 0.125 | 0.123 | 0.134 | 12,364,000 | 0.1243 | 0.81% |
| 2014-11-05 | 0 | 0.124 | 0.123 | 0.124 | 0.120 | 0.125 | 9,902,000 | 1,222,416 | 0.1235 | 0.124 | 0.123 | 0.124 | 0.120 | 0.125 | 9,902,000 | 0.1235 | 0.81% |
| 2014-11-04 | 0 | 0.123 | 0.123 | 0.124 | 0.122 | 0.124 | 14,313,000 | 1,755,086 | 0.1226 | 0.123 | 0.123 | 0.124 | 0.122 | 0.124 | 14,313,000 | 0.1226 | 0.82% |
| 2014-11-03 | 0 | 0.122 | 0.121 | 0.122 | 0.116 | 0.123 | 25,029,000 | 2,994,953 | 0.1197 | 0.122 | 0.121 | 0.122 | 0.116 | 0.123 | 25,029,000 | 0.1197 | 1.67% |
| 2014-10-31 | 0 | 0.120 | 0.118 | 0.120 | 0.118 | 0.120 | 3,990,000 | 475,264 | 0.1191 | 0.120 | 0.118 | 0.120 | 0.118 | 0.120 | 3,990,000 | 0.1191 | 0.00% |
| 2014-10-30 | 0 | 0.120 | 0.118 | 0.120 | 0.118 | 0.126 | 2,760,000 | 328,152 | 0.1189 | 0.120 | 0.118 | 0.120 | 0.118 | 0.126 | 2,760,000 | 0.1189 | 0.00% |
| 2014-10-29 | 0 | 0.120 | 0.117 | 0.120 | 0.120 | 0.125 | 11,506,000 | 1,391,006 | 0.1209 | 0.120 | 0.117 | 0.120 | 0.120 | 0.125 | 11,506,000 | 0.1209 | -0.83% |
| 2014-10-28 | 0 | 0.121 | 0.120 | 0.121 | 0.118 | 0.122 | 13,712,000 | 1,652,290 | 0.1205 | 0.121 | 0.120 | 0.121 | 0.118 | 0.122 | 13,712,000 | 0.1205 | 0.83% |
| 2014-10-27 | 0 | 0.120 | 0.116 | 0.120 | 0.115 | 0.120 | 6,446,000 | 761,146 | 0.1181 | 0.120 | 0.116 | 0.120 | 0.115 | 0.120 | 6,446,000 | 0.1181 | 1.69% |
| 2014-10-24 | 0 | 0.118 | 0.118 | 0.119 | 0.118 | 0.124 | 34,216,000 | 4,116,400 | 0.1203 | 0.118 | 0.118 | 0.119 | 0.118 | 0.124 | 34,216,000 | 0.1203 | -4.07% |
| 2014-10-23 | 0 | 0.123 | 0.122 | 0.123 | 0.122 | 0.126 | 1,980,000 | 244,080 | 0.1233 | 0.123 | 0.122 | 0.123 | 0.122 | 0.126 | 1,980,000 | 0.1233 | 0.00% |
| 2014-10-22 | 0 | 0.123 | 0.123 | 0.124 | 0.121 | 0.130 | 10,301,000 | 1,289,702 | 0.1252 | 0.123 | 0.123 | 0.124 | 0.121 | 0.130 | 10,301,000 | 0.1252 | 1.65% |
| 2014-10-21 | 0 | 0.121 | 0.121 | 0.122 | 0.121 | 0.125 | 11,352,000 | 1,381,384 | 0.1217 | 0.121 | 0.121 | 0.122 | 0.121 | 0.125 | 11,352,000 | 0.1217 | 0.00% |
| 2014-10-20 | 0 | 0.121 | 0.121 | 0.123 | 0.121 | 0.128 | 13,446,000 | 1,652,466 | 0.1229 | 0.121 | 0.121 | 0.123 | 0.121 | 0.128 | 13,446,000 | 0.1229 | -0.82% |
| 2014-10-17 | 0 | 0.122 | 0.121 | 0.122 | 0.120 | 0.126 | 14,796,000 | 1,820,216 | 0.1230 | 0.122 | 0.121 | 0.122 | 0.120 | 0.126 | 14,796,000 | 0.1230 | 0.83% |
| 2014-10-16 | 0 | 0.121 | 0.120 | 0.121 | 0.120 | 0.124 | 26,046,000 | 3,153,974 | 0.1211 | 0.121 | 0.120 | 0.121 | 0.120 | 0.124 | 26,046,000 | 0.1211 | -2.42% |
| 2014-10-15 | 0 | 0.124 | 0.124 | 0.126 | 0.123 | 0.130 | 31,982,000 | 4,014,780 | 0.1255 | 0.124 | 0.124 | 0.126 | 0.123 | 0.130 | 31,982,000 | 0.1255 | -1.59% |
| 2014-10-14 | 0 | 0.126 | 0.125 | 0.126 | 0.121 | 0.130 | 44,970,000 | 5,680,704 | 0.1263 | 0.126 | 0.125 | 0.126 | 0.121 | 0.130 | 44,970,000 | 0.1263 | 0.00% |
| 2014-10-13 | 0 | 0.126 | 0.126 | 0.127 | 0.120 | 0.143 | 191,550,000 | 25,340,406 | 0.1323 | 0.126 | 0.126 | 0.127 | 0.120 | 0.143 | 191,550,000 | 0.1323 | 9.57% |
| 2014-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-18 | 0 | 0.115 | 0.115 | 0.118 | 0.113 | 0.118 | 18,934,000 | 2,179,252 | 0.1151 | 0.115 | 0.115 | 0.118 | 0.113 | 0.118 | 18,934,000 | 0.1151 | -2.54% |
| 2014-08-15 | 0 | 0.118 | 0.115 | 0.119 | 0.116 | 0.126 | 18,457,000 | 2,212,027 | 0.1198 | 0.118 | 0.115 | 0.119 | 0.116 | 0.126 | 18,457,000 | 0.1198 | -4.84% |
| 2014-08-14 | 0 | 0.124 | 0.124 | 0.125 | 0.123 | 0.128 | 63,610,000 | 7,978,740 | 0.1254 | 0.124 | 0.124 | 0.125 | 0.123 | 0.128 | 63,610,000 | 0.1254 | 0.81% |
| 2014-08-13 | 0 | 0.123 | 0.123 | 0.124 | 0.112 | 0.127 | 153,470,000 | 18,674,986 | 0.1217 | 0.123 | 0.123 | 0.124 | 0.112 | 0.127 | 153,470,000 | 0.1217 | 11.82% |
| 2014-08-12 | 0 | 0.110 | 0.109 | 0.110 | 0.107 | 0.111 | 16,636,000 | 1,827,708 | 0.1099 | 0.110 | 0.109 | 0.110 | 0.107 | 0.111 | 16,636,000 | 0.1099 | 0.92% |
| 2014-08-11 | 0 | 0.109 | 0.109 | 0.111 | 0.106 | 0.110 | 3,588,000 | 391,512 | 0.1091 | 0.109 | 0.109 | 0.111 | 0.106 | 0.110 | 3,588,000 | 0.1091 | 3.81% |
| 2014-08-08 | 0 | 0.105 | 0.105 | 0.109 | 0.105 | 0.110 | 20,648,000 | 2,203,044 | 0.1067 | 0.105 | 0.105 | 0.109 | 0.105 | 0.110 | 20,648,000 | 0.1067 | -2.78% |
| 2014-08-07 | 0 | 0.108 | 0.108 | 0.110 | 0.100 | 0.111 | 73,918,000 | 7,992,158 | 0.1081 | 0.108 | 0.108 | 0.110 | 0.100 | 0.111 | 73,918,000 | 0.1081 | 8.00% |
| 2014-08-06 | 0 | 0.100 | 0.102 | 0.104 | 0.095 | 0.112 | 31,232,000 | 3,290,222 | 0.1053 | 0.100 | 0.102 | 0.104 | 0.095 | 0.112 | 31,232,000 | 0.1053 | -9.91% |
| 2014-08-05 | 0 | 0.111 | 0.111 | 0.113 | 0.111 | 0.112 | 626,000 | 69,684 | 0.1113 | 0.111 | 0.111 | 0.113 | 0.111 | 0.112 | 626,000 | 0.1113 | 0.91% |
| 2014-08-04 | 0 | 0.110 | 0.110 | 0.111 | 0.110 | 0.113 | 6,060,000 | 675,304 | 0.1114 | 0.110 | 0.110 | 0.111 | 0.110 | 0.113 | 6,060,000 | 0.1114 | 0.00% |
| 2014-08-01 | 0 | 0.110 | 0.108 | 0.110 | 0.108 | 0.111 | 21,466,000 | 2,352,696 | 0.1096 | 0.110 | 0.108 | 0.110 | 0.108 | 0.111 | 21,466,000 | 0.1096 | -1.79% |
| 2014-07-31 | 0 | 0.112 | 0.111 | 0.113 | 0.110 | 0.114 | 4,288,000 | 482,796 | 0.1126 | 0.112 | 0.111 | 0.113 | 0.110 | 0.114 | 4,288,000 | 0.1126 | 0.00% |
| 2014-07-30 | 0 | 0.112 | 0.112 | 0.113 | 0.112 | 0.116 | 2,026,000 | 229,420 | 0.1132 | 0.112 | 0.112 | 0.113 | 0.112 | 0.116 | 2,026,000 | 0.1132 | 0.00% |
| 2014-07-29 | 0 | 0.112 | 0.112 | 0.114 | 0.109 | 0.119 | 9,568,000 | 1,065,404 | 0.1114 | 0.112 | 0.112 | 0.114 | 0.109 | 0.119 | 9,568,000 | 0.1114 | -0.88% |
| 2014-07-28 | 0 | 0.113 | 0.112 | 0.113 | 0.109 | 0.119 | 9,754,000 | 1,098,958 | 0.1127 | 0.113 | 0.112 | 0.113 | 0.109 | 0.119 | 9,754,000 | 0.1127 | -0.88% |
| 2014-07-25 | 0 | 0.114 | 0.114 | 0.119 | 0.114 | 0.123 | 10,276,000 | 1,222,172 | 0.1189 | 0.114 | 0.114 | 0.119 | 0.114 | 0.123 | 10,276,000 | 0.1189 | -3.39% |
| 2014-07-24 | 0 | 0.118 | 0.118 | 0.121 | 0.114 | 0.128 | 37,744,000 | 4,568,580 | 0.1210 | 0.118 | 0.118 | 0.121 | 0.114 | 0.128 | 37,744,000 | 0.1210 | 5.36% |
| 2014-07-23 | 0 | 0.112 | 0.112 | 0.113 | 0.110 | 0.114 | 9,524,000 | 1,070,334 | 0.1124 | 0.112 | 0.112 | 0.113 | 0.110 | 0.114 | 9,524,000 | 0.1124 | 0.90% |
| 2014-07-22 | 0 | 0.111 | 0.109 | 0.111 | 0.109 | 0.113 | 3,452,000 | 380,628 | 0.1103 | 0.111 | 0.109 | 0.111 | 0.109 | 0.113 | 3,452,000 | 0.1103 | 0.91% |
| 2014-07-21 | 0 | 0.110 | 0.109 | 0.110 | 0.110 | 0.113 | 10,950,000 | 1,210,870 | 0.1106 | 0.110 | 0.109 | 0.110 | 0.110 | 0.113 | 10,950,000 | 0.1106 | 0.92% |
| 2014-07-18 | 0 | 0.109 | 0.108 | 0.110 | 0.108 | 0.109 | 1,008,000 | 109,608 | 0.1087 | 0.109 | 0.108 | 0.110 | 0.108 | 0.109 | 1,008,000 | 0.1087 | 0.00% |
| 2014-07-17 | 0 | 0.109 | 0.108 | 0.110 | 0.109 | 0.112 | 2,242,000 | 245,496 | 0.1095 | 0.109 | 0.108 | 0.110 | 0.109 | 0.112 | 2,242,000 | 0.1095 | 0.93% |
| 2014-07-16 | 0 | 0.108 | 0.108 | 0.110 | 0.108 | 0.110 | 4,564,000 | 495,090 | 0.1085 | 0.108 | 0.108 | 0.110 | 0.108 | 0.110 | 4,564,000 | 0.1085 | -0.92% |
| 2014-07-15 | 0 | 0.109 | 0.108 | 0.109 | 0.109 | 0.115 | 1,902,000 | 210,044 | 0.1104 | 0.109 | 0.108 | 0.109 | 0.109 | 0.115 | 1,902,000 | 0.1104 | 0.00% |
| 2014-07-14 | 0 | 0.109 | 0.108 | 0.109 | 0.108 | 0.109 | 6,672,000 | 726,898 | 0.1089 | 0.109 | 0.108 | 0.109 | 0.108 | 0.109 | 6,672,000 | 0.1089 | 0.00% |
| 2014-07-11 | 0 | 0.109 | 0.109 | 0.110 | 0.109 | 0.110 | 1,046,000 | 114,382 | 0.1094 | 0.109 | 0.109 | 0.110 | 0.109 | 0.110 | 1,046,000 | 0.1094 | 1.87% |
| 2014-07-10 | 0 | 0.107 | 0.106 | 0.107 | 0.107 | 0.107 | 1,460,000 | 156,220 | 0.1070 | 0.107 | 0.106 | 0.107 | 0.107 | 0.107 | 1,460,000 | 0.1070 | 0.94% |
| 2014-07-09 | 0 | 0.106 | 0.109 | 0.110 | 0.106 | 0.111 | 3,856,000 | 415,964 | 0.1079 | 0.106 | 0.109 | 0.110 | 0.106 | 0.111 | 3,856,000 | 0.1079 | -1.85% |
| 2014-07-08 | 0 | 0.108 | 0.107 | 0.111 | 0.105 | 0.110 | 6,434,000 | 687,158 | 0.1068 | 0.108 | 0.107 | 0.111 | 0.105 | 0.110 | 6,434,000 | 0.1068 | -0.92% |
| 2014-07-07 | 0 | 0.109 | 0.109 | 0.111 | 0.109 | 0.117 | 2,648,000 | 291,098 | 0.1099 | 0.109 | 0.109 | 0.111 | 0.109 | 0.117 | 2,648,000 | 0.1099 | -1.80% |
| 2014-07-04 | 0 | 0.111 | 0.110 | 0.111 | 0.109 | 0.111 | 4,958,000 | 546,382 | 0.1102 | 0.111 | 0.110 | 0.111 | 0.109 | 0.111 | 4,958,000 | 0.1102 | -0.89% |
| 2014-07-03 | 0 | 0.112 | 0.108 | 0.112 | 0.108 | 0.117 | 12,404,000 | 1,372,714 | 0.1107 | 0.112 | 0.108 | 0.112 | 0.108 | 0.117 | 12,404,000 | 0.1107 | 1.82% |
| 2014-07-02 | 0 | 0.110 | 0.106 | 0.110 | 0.105 | 0.114 | 6,940,000 | 751,790 | 0.1083 | 0.110 | 0.106 | 0.110 | 0.105 | 0.114 | 6,940,000 | 0.1083 | -0.90% |
| 2014-06-30 | 0 | 0.111 | 0.111 | 0.113 | 0.109 | 0.111 | 1,778,000 | 195,690 | 0.1101 | 0.111 | 0.111 | 0.113 | 0.109 | 0.111 | 1,778,000 | 0.1101 | -2.63% |
| 2014-06-27 | 0 | 0.114 | 0.110 | 0.115 | 0.110 | 0.117 | 13,136,000 | 1,453,208 | 0.1106 | 0.114 | 0.110 | 0.115 | 0.110 | 0.117 | 13,136,000 | 0.1106 | -1.72% |
| 2014-06-26 | 0 | 0.116 | 0.111 | 0.116 | 0.110 | 0.116 | 8,612,000 | 962,162 | 0.1117 | 0.116 | 0.111 | 0.116 | 0.110 | 0.116 | 8,612,000 | 0.1117 | 2.65% |
| 2014-06-25 | 0 | 0.113 | 0.113 | 0.115 | 0.113 | 0.118 | 2,456,000 | 280,042 | 0.1140 | 0.113 | 0.113 | 0.115 | 0.113 | 0.118 | 2,456,000 | 0.1140 | -1.74% |
| 2014-06-24 | 0 | 0.115 | 0.114 | 0.117 | 0.114 | 0.123 | 4,008,000 | 461,446 | 0.1151 | 0.115 | 0.114 | 0.117 | 0.114 | 0.123 | 4,008,000 | 0.1151 | -0.86% |
| 2014-06-23 | 0 | 0.116 | 0.116 | 0.118 | 0.116 | 0.120 | 480,000 | 56,686 | 0.1181 | 0.116 | 0.116 | 0.118 | 0.116 | 0.120 | 480,000 | 0.1181 | -1.69% |
| 2014-06-20 | 0 | 0.118 | 0.116 | 0.118 | 0.114 | 0.119 | 1,220,000 | 142,616 | 0.1169 | 0.118 | 0.116 | 0.118 | 0.114 | 0.119 | 1,220,000 | 0.1169 | 0.85% |
| 2014-06-19 | 0 | 0.117 | 0.117 | 0.118 | 0.117 | 0.117 | 150,000 | 17,550 | 0.1170 | 0.117 | 0.117 | 0.118 | 0.117 | 0.117 | 150,000 | 0.1170 | -1.68% |
| 2014-06-18 | 0 | 0.119 | 0.119 | 0.120 | 0.119 | 0.122 | 342,000 | 40,704 | 0.1190 | 0.119 | 0.119 | 0.120 | 0.119 | 0.122 | 342,000 | 0.1190 | 1.71% |
| 2014-06-17 | 0 | 0.117 | 0.115 | 0.117 | 0.115 | 0.120 | 10,100,000 | 1,171,274 | 0.1160 | 0.117 | 0.115 | 0.117 | 0.115 | 0.120 | 10,100,000 | 0.1160 | 0.00% |
| 2014-06-16 | 0 | 0.117 | 0.117 | 0.118 | 0.117 | 0.123 | 2,760,000 | 331,856 | 0.1202 | 0.117 | 0.117 | 0.118 | 0.117 | 0.123 | 2,760,000 | 0.1202 | -4.88% |
| 2014-06-13 | 0 | 0.123 | 0.121 | 0.124 | 0.120 | 0.124 | 7,348,000 | 906,094 | 0.1233 | 0.123 | 0.121 | 0.124 | 0.120 | 0.124 | 7,348,000 | 0.1233 | 2.50% |
| 2014-06-12 | 0 | 0.120 | 0.119 | 0.120 | 0.122 | 0.122 | 8,000 | 976 | 0.1220 | 0.120 | 0.119 | 0.120 | 0.122 | 0.122 | 8,000 | 0.1220 | 2.56% |
| 2014-06-11 | 0 | 0.117 | 0.117 | 0.120 | 0.117 | 0.120 | 4,606,000 | 541,914 | 0.1177 | 0.117 | 0.117 | 0.120 | 0.117 | 0.120 | 4,606,000 | 0.1177 | 0.00% |
| 2014-06-10 | 0 | 0.117 | 0.117 | 0.121 | 0.117 | 0.121 | 6,892,000 | 828,550 | 0.1202 | 0.117 | 0.117 | 0.121 | 0.117 | 0.121 | 6,892,000 | 0.1202 | -2.50% |
| 2014-06-09 | 0 | 0.120 | 0.120 | 0.124 | 0.120 | 0.121 | 1,520,000 | 182,830 | 0.1203 | 0.120 | 0.120 | 0.124 | 0.120 | 0.121 | 1,520,000 | 0.1203 | -0.83% |
| 2014-06-06 | 0 | 0.121 | 0.120 | 0.121 | 0.121 | 0.123 | 162,000 | 19,822 | 0.1224 | 0.121 | 0.120 | 0.121 | 0.121 | 0.123 | 162,000 | 0.1224 | 0.83% |
| 2014-06-05 | 0 | 0.120 | 0.118 | 0.120 | 0.120 | 0.121 | 1,428,000 | 170,526 | 0.1194 | 0.120 | 0.118 | 0.120 | 0.120 | 0.121 | 1,428,000 | 0.1194 | -1.64% |
| 2014-06-04 | 0 | 0.122 | 0.118 | 0.123 | 0.122 | 0.124 | 2,896,000 | 358,816 | 0.1239 | 0.122 | 0.118 | 0.123 | 0.122 | 0.124 | 2,896,000 | 0.1239 | 0.00% |
| 2014-06-03 | 0 | 0.122 | 0.122 | 0.123 | 0.121 | 0.125 | 6,468,000 | 797,772 | 0.1233 | 0.122 | 0.122 | 0.123 | 0.121 | 0.125 | 6,468,000 | 0.1233 | 0.00% |
| 2014-05-30 | 0 | 0.122 | 0.118 | 0.122 | 0.120 | 0.124 | 3,550,000 | 435,906 | 0.1228 | 0.122 | 0.118 | 0.122 | 0.120 | 0.124 | 3,550,000 | 0.1228 | 0.00% |
| 2014-05-29 | 0 | 0.122 | 0.118 | 0.122 | 0.116 | 0.122 | 5,984,000 | 714,906 | 0.1195 | 0.122 | 0.118 | 0.122 | 0.116 | 0.122 | 5,984,000 | 0.1195 | 6.09% |
| 2014-05-28 | 0 | 0.115 | 0.115 | 0.117 | 0.115 | 0.117 | 8,238,000 | 959,472 | 0.1165 | 0.115 | 0.115 | 0.117 | 0.115 | 0.117 | 8,238,000 | 0.1165 | -3.36% |
| 2014-05-27 | 0 | 0.119 | 0.117 | 0.120 | 0.115 | 0.122 | 6,228,000 | 724,858 | 0.1164 | 0.119 | 0.117 | 0.120 | 0.115 | 0.122 | 6,228,000 | 0.1164 | -0.83% |
| 2014-05-26 | 0 | 0.120 | 0.120 | 0.122 | 0.118 | 0.124 | 2,912,000 | 351,326 | 0.1206 | 0.120 | 0.120 | 0.122 | 0.118 | 0.124 | 2,912,000 | 0.1206 | -2.44% |
| 2014-05-23 | 0 | 0.123 | 0.123 | 0.124 | 0.122 | 0.124 | 510,000 | 62,734 | 0.1230 | 0.123 | 0.123 | 0.124 | 0.122 | 0.124 | 510,000 | 0.1230 | -0.81% |
| 2014-05-22 | 0 | 0.124 | 0.123 | 0.124 | 0.118 | 0.125 | 11,636,000 | 1,385,276 | 0.1191 | 0.124 | 0.123 | 0.124 | 0.118 | 0.125 | 11,636,000 | 0.1191 | 2.48% |
| 2014-05-21 | 0 | 0.121 | 0.120 | 0.121 | 0.120 | 0.124 | 6,678,000 | 803,572 | 0.1203 | 0.121 | 0.120 | 0.121 | 0.120 | 0.124 | 6,678,000 | 0.1203 | -3.97% |
| 2014-05-20 | 0 | 0.126 | 0.125 | 0.127 | 0.124 | 0.129 | 2,820,000 | 355,844 | 0.1262 | 0.126 | 0.125 | 0.127 | 0.124 | 0.129 | 2,820,000 | 0.1262 | -2.33% |
| 2014-05-19 | 0 | 0.129 | 0.128 | 0.129 | 0.126 | 0.137 | 1,878,000 | 240,532 | 0.1281 | 0.129 | 0.128 | 0.129 | 0.126 | 0.137 | 1,878,000 | 0.1281 | 2.38% |
| 2014-05-16 | 0 | 0.126 | 0.126 | 0.128 | 0.124 | 0.128 | 730,000 | 91,952 | 0.1260 | 0.126 | 0.126 | 0.128 | 0.124 | 0.128 | 730,000 | 0.1260 | 0.80% |
| 2014-05-15 | 0 | 0.125 | 0.122 | 0.125 | 0.124 | 0.127 | 2,894,000 | 357,742 | 0.1236 | 0.125 | 0.122 | 0.125 | 0.124 | 0.127 | 2,894,000 | 0.1236 | -2.34% |
| 2014-05-14 | 0 | 0.128 | 0.124 | 0.128 | 0.125 | 0.130 | 1,484,000 | 189,380 | 0.1276 | 0.128 | 0.124 | 0.128 | 0.125 | 0.130 | 1,484,000 | 0.1276 | 2.40% |
| 2014-05-13 | 0 | 0.125 | 0.125 | 0.126 | 0.125 | 0.130 | 5,156,000 | 647,022 | 0.1255 | 0.125 | 0.125 | 0.126 | 0.125 | 0.130 | 5,156,000 | 0.1255 | 0.00% |
| 2014-05-12 | 0 | 0.125 | 0.125 | 0.126 | 0.124 | 0.128 | 19,918,000 | 2,517,510 | 0.1264 | 0.125 | 0.125 | 0.126 | 0.124 | 0.128 | 19,918,000 | 0.1264 | -1.57% |
| 2014-05-09 | 0 | 0.127 | 0.127 | 0.129 | 0.123 | 0.130 | 8,456,000 | 1,088,418 | 0.1287 | 0.127 | 0.127 | 0.129 | 0.123 | 0.130 | 8,456,000 | 0.1287 | 1.60% |
| 2014-05-08 | 0 | 0.125 | 0.123 | 0.125 | 0.120 | 0.128 | 7,118,000 | 891,036 | 0.1252 | 0.125 | 0.123 | 0.125 | 0.120 | 0.128 | 7,118,000 | 0.1252 | -3.10% |
| 2014-05-07 | 0 | 0.129 | 0.128 | 0.129 | 0.128 | 0.133 | 13,992,000 | 1,825,166 | 0.1304 | 0.129 | 0.128 | 0.129 | 0.128 | 0.133 | 13,992,000 | 0.1304 | -1.53% |
| 2014-05-05 | 0 | 0.131 | 0.129 | 0.131 | 0.129 | 0.134 | 17,652,000 | 2,288,578 | 0.1296 | 0.131 | 0.129 | 0.131 | 0.129 | 0.134 | 17,652,000 | 0.1296 | 1.55% |
| 2014-05-02 | 0 | 0.129 | 0.130 | 0.132 | 0.126 | 0.130 | 10,394,000 | 1,333,682 | 0.1283 | 0.129 | 0.130 | 0.132 | 0.126 | 0.130 | 10,394,000 | 0.1283 | 0.00% |
| 2014-04-30 | 0 | 0.129 | 0.127 | 0.130 | 0.119 | 0.133 | 17,088,000 | 2,146,180 | 0.1256 | 0.129 | 0.127 | 0.130 | 0.119 | 0.133 | 17,088,000 | 0.1256 | 6.61% |
| 2014-04-29 | 0 | 0.121 | 0.119 | 0.122 | 0.117 | 0.121 | 2,384,000 | 282,352 | 0.1184 | 0.121 | 0.119 | 0.122 | 0.117 | 0.121 | 2,384,000 | 0.1184 | 2.54% |
| 2014-04-28 | 0 | 0.118 | 0.118 | 0.120 | 0.118 | 0.121 | 4,412,000 | 527,770 | 0.1196 | 0.118 | 0.118 | 0.120 | 0.118 | 0.121 | 4,412,000 | 0.1196 | -1.67% |
| 2014-04-25 | 0 | 0.120 | 0.120 | 0.121 | 0.119 | 0.123 | 8,102,000 | 979,990 | 0.1210 | 0.120 | 0.120 | 0.121 | 0.119 | 0.123 | 8,102,000 | 0.1210 | -0.83% |
| 2014-04-24 | 0 | 0.121 | 0.121 | 0.122 | 0.118 | 0.121 | 11,230,000 | 1,338,004 | 0.1191 | 0.121 | 0.121 | 0.122 | 0.118 | 0.121 | 11,230,000 | 0.1191 | 0.83% |
| 2014-04-23 | 0 | 0.120 | 0.119 | 0.120 | 0.114 | 0.121 | 15,666,000 | 1,861,908 | 0.1189 | 0.120 | 0.119 | 0.120 | 0.114 | 0.121 | 15,666,000 | 0.1189 | 1.69% |
| 2014-04-22 | 0 | 0.118 | 0.118 | 0.119 | 0.105 | 0.118 | 44,498,000 | 5,043,128 | 0.1133 | 0.118 | 0.118 | 0.119 | 0.105 | 0.118 | 44,498,000 | 0.1133 | 4.42% |
| 2014-04-17 | 0 | 0.113 | 0.112 | 0.113 | 0.112 | 0.125 | 20,813,000 | 2,414,946 | 0.1160 | 0.113 | 0.112 | 0.113 | 0.112 | 0.125 | 20,813,000 | 0.1160 | -4.24% |
| 2014-04-16 | 0 | 0.118 | 0.118 | 0.119 | 0.113 | 0.121 | 12,014,000 | 1,405,474 | 0.1170 | 0.118 | 0.118 | 0.119 | 0.113 | 0.121 | 12,014,000 | 0.1170 | 4.42% |
| 2014-04-15 | 0 | 0.113 | 0.113 | 0.116 | 0.113 | 0.129 | 26,788,000 | 3,169,998 | 0.1183 | 0.113 | 0.113 | 0.116 | 0.113 | 0.129 | 26,788,000 | 0.1183 | -5.04% |
| 2014-04-14 | 0 | 0.119 | 0.118 | 0.119 | 0.118 | 0.130 | 29,894,000 | 3,658,494 | 0.1224 | 0.119 | 0.118 | 0.119 | 0.118 | 0.130 | 29,894,000 | 0.1224 | -0.83% |
| 2014-04-11 | 0 | 0.120 | 0.119 | 0.120 | 0.120 | 0.135 | 56,156,000 | 7,263,144 | 0.1293 | 0.120 | 0.119 | 0.120 | 0.120 | 0.135 | 56,156,000 | 0.1293 | -2.44% |
| 2014-04-10 | 0 | 0.123 | 0.123 | 0.126 | 0.118 | 0.131 | 33,362,000 | 4,276,160 | 0.1282 | 0.123 | 0.123 | 0.126 | 0.118 | 0.131 | 33,362,000 | 0.1282 | 0.00% |
| 2014-04-09 | 0 | 0.123 | 0.122 | 0.126 | 0.108 | 0.130 | 49,060,733 | 5,997,595 | 0.1222 | 0.123 | 0.122 | 0.126 | 0.108 | 0.130 | 49,060,733 | 0.1222 | 13.89% |
| 2014-04-08 | 0 | 0.108 | 0.106 | 0.108 | 0.099 | 0.108 | 14,636,000 | 1,501,660 | 0.1026 | 0.108 | 0.106 | 0.108 | 0.099 | 0.108 | 14,636,000 | 0.1026 | 6.93% |
| 2014-04-07 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.109 | 11,092,000 | 1,147,610 | 0.1035 | 0.101 | 0.100 | 0.101 | 0.100 | 0.109 | 11,092,000 | 0.1035 | -7.34% |
| 2014-04-04 | 0 | 0.109 | 0.108 | 0.109 | 0.106 | 0.111 | 4,378,000 | 474,074 | 0.1083 | 0.109 | 0.108 | 0.109 | 0.106 | 0.111 | 4,378,000 | 0.1083 | 2.83% |
| 2014-04-03 | 0 | 0.106 | 0.103 | 0.106 | 0.100 | 0.108 | 6,658,000 | 671,788 | 0.1009 | 0.106 | 0.103 | 0.106 | 0.100 | 0.108 | 6,658,000 | 0.1009 | -2.75% |
| 2014-04-02 | 0 | 0.109 | 0.109 | 0.110 | 0.100 | 0.112 | 13,512,000 | 1,451,776 | 0.1074 | 0.109 | 0.109 | 0.110 | 0.100 | 0.112 | 13,512,000 | 0.1074 | 0.93% |
| 2014-04-01 | 0 | 0.108 | 0.104 | 0.108 | 0.105 | 0.111 | 10,738,000 | 1,148,592 | 0.1070 | 0.108 | 0.104 | 0.108 | 0.105 | 0.111 | 10,738,000 | 0.1070 | 0.00% |
| 2014-03-31 | 0 | 0.108 | 0.105 | 0.108 | 0.105 | 0.108 | 2,974,000 | 321,186 | 0.1080 | 0.108 | 0.105 | 0.108 | 0.105 | 0.108 | 2,974,000 | 0.1080 | -0.92% |
| 2014-03-28 | 0 | 0.109 | 0.105 | 0.109 | 0.108 | 0.112 | 8,410,000 | 910,740 | 0.1083 | 0.109 | 0.105 | 0.109 | 0.108 | 0.112 | 8,410,000 | 0.1083 | 1.87% |
| 2014-03-27 | 0 | 0.107 | 0.107 | 0.108 | 0.106 | 0.108 | 2,252,000 | 241,118 | 0.1071 | 0.107 | 0.107 | 0.108 | 0.106 | 0.108 | 2,252,000 | 0.1071 | -5.31% |
| 2014-03-26 | 0 | 0.113 | 0.107 | 0.113 | 0.105 | 0.113 | 1,006,000 | 110,740 | 0.1101 | 0.113 | 0.107 | 0.113 | 0.105 | 0.113 | 1,006,000 | 0.1101 | 4.63% |
| 2014-03-25 | 0 | 0.108 | 0.105 | 0.109 | 0.104 | 0.108 | 6,206,000 | 662,374 | 0.1067 | 0.108 | 0.105 | 0.109 | 0.104 | 0.108 | 6,206,000 | 0.1067 | -0.92% |
| 2014-03-24 | 0 | 0.109 | 0.109 | 0.110 | 0.108 | 0.112 | 2,150,000 | 236,100 | 0.1098 | 0.109 | 0.109 | 0.110 | 0.108 | 0.112 | 2,150,000 | 0.1098 | -2.68% |
| 2014-03-21 | 0 | 0.112 | 0.110 | 0.113 | 0.108 | 0.115 | 8,174,000 | 893,224 | 0.1093 | 0.112 | 0.110 | 0.113 | 0.108 | 0.115 | 8,174,000 | 0.1093 | 0.00% |
| 2014-03-20 | 0 | 0.112 | 0.112 | 0.115 | 0.111 | 0.117 | 5,032,000 | 576,250 | 0.1145 | 0.112 | 0.112 | 0.115 | 0.111 | 0.117 | 5,032,000 | 0.1145 | -2.61% |
| 2014-03-19 | 0 | 0.115 | 0.114 | 0.115 | 0.108 | 0.115 | 6,714,000 | 745,718 | 0.1111 | 0.115 | 0.114 | 0.115 | 0.108 | 0.115 | 6,714,000 | 0.1111 | 1.77% |
| 2014-03-18 | 0 | 0.113 | 0.113 | 0.114 | 0.108 | 0.119 | 11,930,000 | 1,311,242 | 0.1099 | 0.113 | 0.113 | 0.114 | 0.108 | 0.119 | 11,930,000 | 0.1099 | 0.00% |
| 2014-03-17 | 0 | 0.113 | 0.112 | 0.113 | 0.113 | 0.114 | 2,828,000 | 321,594 | 0.1137 | 0.113 | 0.112 | 0.113 | 0.113 | 0.114 | 2,828,000 | 0.1137 | 0.00% |
| 2014-03-14 | 0 | 0.113 | 0.113 | 0.115 | 0.113 | 0.117 | 7,652,000 | 878,134 | 0.1148 | 0.113 | 0.113 | 0.115 | 0.113 | 0.117 | 7,652,000 | 0.1148 | -3.42% |
| 2014-03-13 | 0 | 0.117 | 0.117 | 0.118 | 0.117 | 0.119 | 6,484,000 | 764,886 | 0.1180 | 0.117 | 0.117 | 0.118 | 0.117 | 0.119 | 6,484,000 | 0.1180 | 0.00% |
| 2014-03-12 | 0 | 0.117 | 0.117 | 0.118 | 0.117 | 0.119 | 7,600,000 | 896,230 | 0.1179 | 0.117 | 0.117 | 0.118 | 0.117 | 0.119 | 7,600,000 | 0.1179 | -1.68% |
| 2014-03-11 | 0 | 0.119 | 0.117 | 0.119 | 0.118 | 0.122 | 15,592,000 | 1,858,092 | 0.1192 | 0.119 | 0.117 | 0.119 | 0.118 | 0.122 | 15,592,000 | 0.1192 | 0.00% |
| 2014-03-10 | 0 | 0.119 | 0.119 | 0.120 | 0.118 | 0.123 | 6,412,000 | 774,448 | 0.1208 | 0.119 | 0.119 | 0.120 | 0.118 | 0.123 | 6,412,000 | 0.1208 | 0.85% |
| 2014-03-07 | 0 | 0.118 | 0.117 | 0.118 | 0.113 | 0.118 | 3,642,000 | 424,148 | 0.1165 | 0.118 | 0.117 | 0.118 | 0.113 | 0.118 | 3,642,000 | 0.1165 | 2.61% |
| 2014-03-06 | 0 | 0.115 | 0.115 | 0.118 | 0.113 | 0.117 | 310,000 | 35,754 | 0.1153 | 0.115 | 0.115 | 0.118 | 0.113 | 0.117 | 310,000 | 0.1153 | 0.00% |
| 2014-03-05 | 0 | 0.115 | 0.113 | 0.115 | 0.112 | 0.120 | 16,240,000 | 1,881,736 | 0.1159 | 0.115 | 0.113 | 0.115 | 0.112 | 0.120 | 16,240,000 | 0.1159 | -1.71% |
| 2014-03-04 | 0 | 0.117 | 0.117 | 0.119 | 0.114 | 0.121 | 6,552,000 | 784,764 | 0.1198 | 0.117 | 0.117 | 0.119 | 0.114 | 0.121 | 6,552,000 | 0.1198 | -2.50% |
| 2014-03-03 | 0 | 0.120 | 0.118 | 0.120 | 0.116 | 0.127 | 31,812,000 | 3,785,096 | 0.1190 | 0.120 | 0.118 | 0.120 | 0.116 | 0.127 | 31,812,000 | 0.1190 | 2.56% |
| 2014-02-28 | 0 | 0.117 | 0.117 | 0.118 | 0.117 | 0.119 | 2,080,000 | 245,316 | 0.1179 | 0.117 | 0.117 | 0.118 | 0.117 | 0.119 | 2,080,000 | 0.1179 | -0.85% |
| 2014-02-27 | 0 | 0.118 | 0.118 | 0.119 | 0.118 | 0.120 | 4,380,000 | 518,168 | 0.1183 | 0.118 | 0.118 | 0.119 | 0.118 | 0.120 | 4,380,000 | 0.1183 | 0.00% |
| 2014-02-26 | 0 | 0.118 | 0.118 | 0.119 | 0.113 | 0.118 | 1,810,000 | 207,120 | 0.1144 | 0.118 | 0.118 | 0.119 | 0.113 | 0.118 | 1,810,000 | 0.1144 | 2.61% |
| 2014-02-25 | 0 | 0.115 | 0.113 | 0.115 | 0.113 | 0.117 | 222,000 | 25,206 | 0.1135 | 0.115 | 0.113 | 0.115 | 0.113 | 0.117 | 222,000 | 0.1135 | 1.77% |
| 2014-02-24 | 0 | 0.113 | 0.113 | 0.114 | 0.113 | 0.115 | 7,090,000 | 812,372 | 0.1146 | 0.113 | 0.113 | 0.114 | 0.113 | 0.115 | 7,090,000 | 0.1146 | -2.59% |
| 2014-02-21 | 0 | 0.116 | 0.116 | 0.118 | 0.115 | 0.119 | 1,880,000 | 223,648 | 0.1190 | 0.116 | 0.116 | 0.118 | 0.115 | 0.119 | 1,880,000 | 0.1190 | -2.52% |
| 2014-02-20 | 0 | 0.119 | 0.118 | 0.120 | 0.119 | 0.127 | 5,450,000 | 666,740 | 0.1223 | 0.119 | 0.118 | 0.120 | 0.119 | 0.127 | 5,450,000 | 0.1223 | -5.56% |
| 2014-02-19 | 0 | 0.126 | 0.123 | 0.127 | 0.120 | 0.127 | 4,638,000 | 570,224 | 0.1229 | 0.126 | 0.123 | 0.127 | 0.120 | 0.127 | 4,638,000 | 0.1229 | 5.88% |
| 2014-02-18 | 0 | 0.119 | 0.119 | 0.121 | 0.119 | 0.120 | 2,130,000 | 253,570 | 0.1190 | 0.119 | 0.119 | 0.121 | 0.119 | 0.120 | 2,130,000 | 0.1190 | -1.65% |
| 2014-02-17 | 0 | 0.121 | 0.121 | 0.122 | 0.120 | 0.123 | 2,532,000 | 308,088 | 0.1217 | 0.121 | 0.121 | 0.122 | 0.120 | 0.123 | 2,532,000 | 0.1217 | 0.83% |
| 2014-02-14 | 0 | 0.120 | 0.119 | 0.120 | 0.120 | 0.120 | 300,000 | 36,000 | 0.1200 | 0.120 | 0.119 | 0.120 | 0.120 | 0.120 | 300,000 | 0.1200 | 0.84% |
| 2014-02-13 | 0 | 0.119 | 0.119 | 0.120 | 0.119 | 0.122 | 3,300,000 | 395,604 | 0.1199 | 0.119 | 0.119 | 0.120 | 0.119 | 0.122 | 3,300,000 | 0.1199 | 0.85% |
| 2014-02-12 | 0 | 0.118 | 0.118 | 0.119 | 0.118 | 0.118 | 3,904,000 | 460,672 | 0.1180 | 0.118 | 0.118 | 0.119 | 0.118 | 0.118 | 3,904,000 | 0.1180 | 0.00% |
| 2014-02-11 | 0 | 0.118 | 0.117 | 0.118 | 0.118 | 0.121 | 1,714,000 | 205,550 | 0.1199 | 0.118 | 0.117 | 0.118 | 0.118 | 0.121 | 1,714,000 | 0.1199 | -1.67% |
| 2014-02-10 | 0 | 0.120 | 0.119 | 0.120 | 0.117 | 0.125 | 3,012,000 | 364,114 | 0.1209 | 0.120 | 0.119 | 0.120 | 0.117 | 0.125 | 3,012,000 | 0.1209 | -1.64% |
| 2014-02-07 | 0 | 0.122 | 0.122 | 0.128 | 0.122 | 0.129 | 1,045,000 | 133,778 | 0.1280 | 0.122 | 0.122 | 0.128 | 0.122 | 0.129 | 1,045,000 | 0.1280 | -4.69% |
| 2014-02-06 | 0 | 0.128 | 0.120 | 0.128 | 0.115 | 0.128 | 996,000 | 116,844 | 0.1173 | 0.128 | 0.120 | 0.128 | 0.115 | 0.128 | 996,000 | 0.1173 | 7.56% |
| 2014-02-05 | 0 | 0.119 | 0.119 | 0.124 | 0.119 | 0.122 | 1,350,000 | 163,850 | 0.1214 | 0.119 | 0.119 | 0.124 | 0.119 | 0.122 | 1,350,000 | 0.1214 | -4.80% |
| 2014-02-04 | 0 | 0.125 | 0.125 | 0.130 | 0.125 | 0.132 | 3,984,000 | 513,944 | 0.1290 | 0.125 | 0.125 | 0.130 | 0.125 | 0.132 | 3,984,000 | 0.1290 | -4.58% |
| 2014-01-30 | 0 | 0.131 | 0.125 | 0.131 | 0.130 | 0.134 | 12,692,000 | 1,655,722 | 0.1305 | 0.131 | 0.125 | 0.131 | 0.130 | 0.134 | 12,692,000 | 0.1305 | 3.15% |
| 2014-01-29 | 0 | 0.127 | 0.123 | 0.127 | 0.125 | 0.128 | 1,342,000 | 171,098 | 0.1275 | 0.127 | 0.123 | 0.127 | 0.125 | 0.128 | 1,342,000 | 0.1275 | 1.60% |
| 2014-01-28 | 0 | 0.125 | 0.123 | 0.125 | 0.120 | 0.125 | 2,720,000 | 334,490 | 0.1230 | 0.125 | 0.123 | 0.125 | 0.120 | 0.125 | 2,720,000 | 0.1230 | 4.17% |
| 2014-01-27 | 0 | 0.120 | 0.119 | 0.120 | 0.111 | 0.120 | 22,784,000 | 2,581,398 | 0.1133 | 0.120 | 0.119 | 0.120 | 0.111 | 0.120 | 22,784,000 | 0.1133 | 1.69% |
| 2014-01-24 | 0 | 0.118 | 0.118 | 0.123 | 0.112 | 0.124 | 412,000 | 48,028 | 0.1166 | 0.118 | 0.118 | 0.123 | 0.112 | 0.124 | 412,000 | 0.1166 | 5.36% |
| 2014-01-23 | 0 | 0.112 | 0.112 | 0.120 | 0.112 | 0.120 | 1,420,000 | 162,680 | 0.1146 | 0.112 | 0.112 | 0.120 | 0.112 | 0.120 | 1,420,000 | 0.1146 | -6.67% |
| 2014-01-22 | 0 | 0.120 | 0.119 | 0.120 | 0.119 | 0.120 | 778,000 | 92,670 | 0.1191 | 0.120 | 0.119 | 0.120 | 0.119 | 0.120 | 778,000 | 0.1191 | 0.84% |
| 2014-01-21 | 0 | 0.119 | 0.119 | 0.123 | 0.115 | 0.130 | 5,512,000 | 665,812 | 0.1208 | 0.119 | 0.119 | 0.123 | 0.115 | 0.130 | 5,512,000 | 0.1208 | -4.03% |
| 2014-01-20 | 0 | 0.124 | 0.124 | 0.125 | 0.117 | 0.139 | 24,440,000 | 3,218,032 | 0.1317 | 0.124 | 0.124 | 0.125 | 0.117 | 0.139 | 24,440,000 | 0.1317 | 7.83% |
| 2014-01-17 | 0 | 0.115 | 0.115 | 0.116 | 0.111 | 0.117 | 1,056,000 | 120,816 | 0.1144 | 0.115 | 0.115 | 0.116 | 0.111 | 0.117 | 1,056,000 | 0.1144 | 4.55% |
| 2014-01-16 | 0 | 0.110 | 0.110 | 0.113 | 0.110 | 0.112 | 2,364,000 | 261,992 | 0.1108 | 0.110 | 0.110 | 0.113 | 0.110 | 0.112 | 2,364,000 | 0.1108 | -2.65% |
| 2014-01-15 | 0 | 0.113 | 0.112 | 0.114 | 0.112 | 0.114 | 1,900,000 | 214,100 | 0.1127 | 0.113 | 0.112 | 0.114 | 0.112 | 0.114 | 1,900,000 | 0.1127 | 1.80% |
| 2014-01-14 | 0 | 0.111 | 0.111 | 0.113 | 0.111 | 0.115 | 1,700,000 | 194,700 | 0.1145 | 0.111 | 0.111 | 0.113 | 0.111 | 0.115 | 1,700,000 | 0.1145 | -3.48% |
| 2014-01-13 | 0 | 0.115 | 0.115 | 0.116 | 0.114 | 0.118 | 2,930,000 | 338,532 | 0.1155 | 0.115 | 0.115 | 0.116 | 0.114 | 0.118 | 2,930,000 | 0.1155 | 0.00% |
| 2014-01-10 | 0 | 0.115 | 0.115 | 0.116 | 0.111 | 0.119 | 2,908,000 | 334,446 | 0.1150 | 0.115 | 0.115 | 0.116 | 0.111 | 0.119 | 2,908,000 | 0.1150 | 4.55% |
| 2014-01-09 | 0 | 0.110 | 0.108 | 0.113 | 0.108 | 0.115 | 4,518,000 | 499,494 | 0.1106 | 0.110 | 0.108 | 0.113 | 0.108 | 0.115 | 4,518,000 | 0.1106 | -4.35% |
| 2014-01-08 | 0 | 0.115 | 0.112 | 0.115 | 0.111 | 0.118 | 504,000 | 58,300 | 0.1157 | 0.115 | 0.112 | 0.115 | 0.111 | 0.118 | 504,000 | 0.1157 | 0.00% |
| 2014-01-07 | 0 | 0.115 | 0.112 | 0.115 | 0.110 | 0.115 | 5,162,000 | 579,742 | 0.1123 | 0.115 | 0.112 | 0.115 | 0.110 | 0.115 | 5,162,000 | 0.1123 | 0.88% |
| 2014-01-06 | 0 | 0.114 | 0.115 | 0.117 | 0.114 | 0.118 | 1,474,000 | 171,484 | 0.1163 | 0.114 | 0.115 | 0.117 | 0.114 | 0.118 | 1,474,000 | 0.1163 | -4.20% |
| 2014-01-03 | 0 | 0.119 | 0.118 | 0.120 | 0.119 | 0.123 | 2,380,000 | 286,050 | 0.1202 | 0.119 | 0.118 | 0.120 | 0.119 | 0.123 | 2,380,000 | 0.1202 | -3.25% |
| 2014-01-02 | 0 | 0.123 | 0.123 | 0.126 | 0.121 | 0.127 | 2,768,000 | 345,754 | 0.1249 | 0.123 | 0.123 | 0.126 | 0.121 | 0.127 | 2,768,000 | 0.1249 | 1.65% |
| 2013-12-31 | 0 | 0.121 | 0.121 | 0.125 | 0.121 | 0.121 | 100,000 | 12,100 | 0.1210 | 0.121 | 0.121 | 0.125 | 0.121 | 0.121 | 100,000 | 0.1210 | -3.20% |
| 2013-12-30 | 0 | 0.125 | 0.125 | 0.127 | 0.125 | 0.133 | 5,976,000 | 770,108 | 0.1289 | 0.125 | 0.125 | 0.127 | 0.125 | 0.133 | 5,976,000 | 0.1289 | -3.85% |
| 2013-12-27 | 0 | 0.130 | 0.130 | 0.131 | 0.123 | 0.134 | 12,842,000 | 1,651,714 | 0.1286 | 0.130 | 0.130 | 0.131 | 0.123 | 0.134 | 12,842,000 | 0.1286 | 4.00% |
| 2013-12-24 | 0 | 0.125 | 0.115 | 0.125 | 0.125 | 0.126 | 172,000 | 21,592 | 0.1255 | 0.125 | 0.115 | 0.125 | 0.125 | 0.126 | 172,000 | 0.1255 | 0.00% |
| 2013-12-23 | 0 | 0.125 | 0.120 | 0.125 | 0.119 | 0.127 | 5,884,000 | 723,054 | 0.1229 | 0.125 | 0.120 | 0.125 | 0.119 | 0.127 | 5,884,000 | 0.1229 | -1.57% |
| 2013-12-20 | 0 | 0.127 | 0.126 | 0.127 | 0.119 | 0.127 | 5,322,000 | 663,650 | 0.1247 | 0.127 | 0.126 | 0.127 | 0.119 | 0.127 | 5,322,000 | 0.1247 | 3.25% |
| 2013-12-19 | 0 | 0.123 | 0.123 | 0.125 | 0.120 | 0.126 | 62,346,000 | 7,786,578 | 0.1249 | 0.123 | 0.123 | 0.125 | 0.120 | 0.126 | 62,346,000 | 0.1249 | 0.82% |
| 2013-12-18 | 0 | 0.122 | 0.122 | 0.123 | 0.120 | 0.127 | 11,102,000 | 1,371,846 | 0.1236 | 0.122 | 0.122 | 0.123 | 0.120 | 0.127 | 11,102,000 | 0.1236 | -3.94% |
| 2013-12-17 | 0 | 0.127 | 0.126 | 0.127 | 0.107 | 0.135 | 16,688,000 | 1,986,112 | 0.1190 | 0.127 | 0.126 | 0.127 | 0.107 | 0.135 | 16,688,000 | 0.1190 | 19.81% |
| 2013-12-16 | 0 | 0.106 | 0.103 | 0.106 | 0.101 | 0.107 | 476,000 | 49,138 | 0.1032 | 0.106 | 0.103 | 0.106 | 0.101 | 0.107 | 476,000 | 0.1032 | -0.93% |
| 2013-12-13 | 0 | 0.107 | 0.107 | 0.108 | 0.101 | 0.108 | 3,754,000 | 393,626 | 0.1049 | 0.107 | 0.107 | 0.108 | 0.101 | 0.108 | 3,754,000 | 0.1049 | 0.94% |
| 2013-12-12 | 0 | 0.106 | 0.106 | 0.110 | 0.106 | 0.110 | 150,000 | 16,300 | 0.1087 | 0.106 | 0.106 | 0.110 | 0.106 | 0.110 | 150,000 | 0.1087 | -3.64% |
| 2013-12-11 | 0 | 0.110 | 0.108 | 0.110 | 0.108 | 0.111 | 460,000 | 50,580 | 0.1100 | 0.110 | 0.108 | 0.110 | 0.108 | 0.111 | 460,000 | 0.1100 | 1.85% |
| 2013-12-10 | 0 | 0.108 | 0.106 | 0.110 | 0.103 | 0.108 | 2,588,000 | 273,864 | 0.1058 | 0.108 | 0.106 | 0.110 | 0.103 | 0.108 | 2,588,000 | 0.1058 | 0.93% |
| 2013-12-09 | 0 | 0.107 | 0.107 | 0.110 | 0.107 | 0.111 | 3,162,000 | 343,900 | 0.1088 | 0.107 | 0.107 | 0.110 | 0.107 | 0.111 | 3,162,000 | 0.1088 | -3.60% |
| 2013-12-06 | 0 | 0.111 | 0.110 | 0.111 | 0.110 | 0.112 | 638,000 | 70,820 | 0.1110 | 0.111 | 0.110 | 0.111 | 0.110 | 0.112 | 638,000 | 0.1110 | 0.91% |
| 2013-12-05 | 0 | 0.110 | 0.110 | 0.111 | 0.110 | 0.111 | 270,000 | 29,710 | 0.1100 | 0.110 | 0.110 | 0.111 | 0.110 | 0.111 | 270,000 | 0.1100 | -0.90% |
| 2013-12-04 | 0 | 0.111 | 0.111 | 0.116 | 0.108 | 0.120 | 36,314,000 | 4,073,972 | 0.1122 | 0.111 | 0.111 | 0.116 | 0.108 | 0.120 | 36,314,000 | 0.1122 | 0.91% |
| 2013-12-03 | 0 | 0.110 | 0.110 | 0.114 | 0.108 | 0.110 | 662,000 | 71,958 | 0.1087 | 0.110 | 0.110 | 0.114 | 0.108 | 0.110 | 662,000 | 0.1087 | 0.00% |
| 2013-12-02 | 0 | 0.110 | 0.109 | 0.110 | 0.108 | 0.110 | 766,000 | 83,614 | 0.1092 | 0.110 | 0.109 | 0.110 | 0.108 | 0.110 | 766,000 | 0.1092 | 0.92% |
| 2013-11-29 | 0 | 0.109 | 0.109 | 0.111 | 0.109 | 0.110 | 1,300,000 | 142,000 | 0.1092 | 0.109 | 0.109 | 0.111 | 0.109 | 0.110 | 1,300,000 | 0.1092 | -1.80% |
| 2013-11-28 | 0 | 0.111 | 0.110 | 0.111 | 0.110 | 0.111 | 5,710,000 | 633,710 | 0.1110 | 0.111 | 0.110 | 0.111 | 0.110 | 0.111 | 5,710,000 | 0.1110 | 0.00% |
| 2013-11-27 | 0 | 0.111 | 0.108 | 0.111 | - | - | 0 | 0 | - | 0.111 | 0.108 | 0.111 | - | - | 0 | - | 0.00% |
| 2013-11-26 | 0 | 0.111 | 0.111 | 0.115 | 0.110 | 0.114 | 1,872,000 | 207,744 | 0.1110 | 0.111 | 0.111 | 0.115 | 0.110 | 0.114 | 1,872,000 | 0.1110 | 0.91% |
| 2013-11-25 | 0 | 0.110 | 0.110 | 0.115 | 0.110 | 0.120 | 11,054,000 | 1,265,310 | 0.1145 | 0.110 | 0.110 | 0.115 | 0.110 | 0.120 | 11,054,000 | 0.1145 | -4.35% |
| 2013-11-22 | 0 | 0.115 | 0.115 | 0.117 | 0.115 | 0.115 | 750,000 | 86,250 | 0.1150 | 0.115 | 0.115 | 0.117 | 0.115 | 0.115 | 750,000 | 0.1150 | 0.88% |
| 2013-11-21 | 0 | 0.114 | 0.109 | 0.114 | 0.108 | 0.114 | 716,000 | 80,294 | 0.1121 | 0.114 | 0.109 | 0.114 | 0.108 | 0.114 | 716,000 | 0.1121 | 4.59% |
| 2013-11-20 | 0 | 0.109 | 0.108 | 0.113 | 0.103 | 0.113 | 2,751,000 | 291,080 | 0.1058 | 0.109 | 0.108 | 0.113 | 0.103 | 0.113 | 2,751,000 | 0.1058 | -1.80% |
| 2013-11-19 | 0 | 0.111 | 0.111 | 0.115 | 0.111 | 0.116 | 320,000 | 35,960 | 0.1124 | 0.111 | 0.111 | 0.115 | 0.111 | 0.116 | 320,000 | 0.1124 | -4.31% |
| 2013-11-18 | 0 | 0.116 | 0.116 | 0.118 | 0.114 | 0.120 | 4,646,000 | 545,450 | 0.1174 | 0.116 | 0.116 | 0.118 | 0.114 | 0.120 | 4,646,000 | 0.1174 | 1.75% |
| 2013-11-15 | 0 | 0.114 | 0.111 | 0.114 | 0.103 | 0.114 | 888,000 | 100,904 | 0.1136 | 0.114 | 0.111 | 0.114 | 0.103 | 0.114 | 888,000 | 0.1136 | 3.64% |
| 2013-11-14 | 0 | 0.110 | 0.110 | 0.114 | 0.110 | 0.110 | 1,002,000 | 110,220 | 0.1100 | 0.110 | 0.110 | 0.114 | 0.110 | 0.110 | 1,002,000 | 0.1100 | 0.00% |
| 2013-11-13 | 0 | 0.110 | 0.110 | 0.114 | 0.110 | 0.114 | 4,220,000 | 472,480 | 0.1120 | 0.110 | 0.110 | 0.114 | 0.110 | 0.114 | 4,220,000 | 0.1120 | -3.51% |
| 2013-11-12 | 0 | 0.114 | 0.110 | 0.114 | 0.110 | 0.114 | 670,000 | 74,820 | 0.1117 | 0.114 | 0.110 | 0.114 | 0.110 | 0.114 | 670,000 | 0.1117 | 2.70% |
| 2013-11-11 | 0 | 0.111 | 0.110 | 0.111 | 0.108 | 0.111 | 1,706,000 | 184,974 | 0.1084 | 0.111 | 0.110 | 0.111 | 0.108 | 0.111 | 1,706,000 | 0.1084 | -3.48% |
| 2013-11-08 | 0 | 0.115 | 0.114 | 0.115 | 0.114 | 0.115 | 192,000 | 22,060 | 0.1149 | 0.115 | 0.114 | 0.115 | 0.114 | 0.115 | 192,000 | 0.1149 | 1.77% |
| 2013-11-07 | 0 | 0.113 | 0.113 | 0.115 | 0.113 | 0.118 | 2,588,000 | 293,574 | 0.1134 | 0.113 | 0.113 | 0.115 | 0.113 | 0.118 | 2,588,000 | 0.1134 | -5.04% |
| 2013-11-06 | 0 | 0.119 | 0.115 | 0.119 | 0.114 | 0.119 | 944,000 | 112,066 | 0.1187 | 0.119 | 0.115 | 0.119 | 0.114 | 0.119 | 944,000 | 0.1187 | 0.00% |
| 2013-11-05 | 0 | 0.119 | 0.115 | 0.119 | 0.115 | 0.119 | 1,832,000 | 210,688 | 0.1150 | 0.119 | 0.115 | 0.119 | 0.115 | 0.119 | 1,832,000 | 0.1150 | 3.48% |
| 2013-11-04 | 0 | 0.115 | 0.115 | 0.119 | 0.115 | 0.120 | 114,000 | 13,320 | 0.1168 | 0.115 | 0.115 | 0.119 | 0.115 | 0.120 | 114,000 | 0.1168 | 0.00% |
| 2013-11-01 | 0 | 0.115 | 0.115 | 0.120 | 0.115 | 0.120 | 6,470,000 | 750,732 | 0.1160 | 0.115 | 0.115 | 0.120 | 0.115 | 0.120 | 6,470,000 | 0.1160 | -2.54% |
| 2013-10-31 | 0 | 0.118 | 0.118 | 0.120 | 0.118 | 0.122 | 808,000 | 97,212 | 0.1203 | 0.118 | 0.118 | 0.120 | 0.118 | 0.122 | 808,000 | 0.1203 | -0.84% |
| 2013-10-30 | 0 | 0.119 | 0.119 | 0.120 | 0.119 | 0.123 | 166,000 | 19,940 | 0.1201 | 0.119 | 0.119 | 0.120 | 0.119 | 0.123 | 166,000 | 0.1201 | 0.00% |
| 2013-10-29 | 0 | 0.119 | 0.118 | 0.119 | 0.119 | 0.123 | 5,626,000 | 672,740 | 0.1196 | 0.119 | 0.118 | 0.119 | 0.119 | 0.123 | 5,626,000 | 0.1196 | -0.83% |
| 2013-10-28 | 0 | 0.120 | 0.118 | 0.121 | 0.117 | 0.121 | 810,000 | 97,170 | 0.1200 | 0.120 | 0.118 | 0.121 | 0.117 | 0.121 | 810,000 | 0.1200 | 0.84% |
| 2013-10-25 | 0 | 0.119 | 0.119 | 0.123 | 0.118 | 0.120 | 2,944,000 | 350,758 | 0.1191 | 0.119 | 0.119 | 0.123 | 0.118 | 0.120 | 2,944,000 | 0.1191 | 0.00% |
| 2013-10-24 | 0 | 0.119 | 0.118 | 0.120 | 0.118 | 0.120 | 600,000 | 71,400 | 0.1190 | 0.119 | 0.118 | 0.120 | 0.118 | 0.120 | 600,000 | 0.1190 | 0.00% |
| 2013-10-23 | 0 | 0.119 | 0.119 | 0.120 | 0.119 | 0.123 | 5,310,000 | 643,036 | 0.1211 | 0.119 | 0.119 | 0.120 | 0.119 | 0.123 | 5,310,000 | 0.1211 | -1.65% |
| 2013-10-22 | 0 | 0.121 | 0.121 | 0.123 | 0.121 | 0.124 | 4,658,000 | 568,192 | 0.1220 | 0.121 | 0.121 | 0.123 | 0.121 | 0.124 | 4,658,000 | 0.1220 | -3.20% |
| 2013-10-21 | 0 | 0.125 | 0.123 | 0.125 | 0.124 | 0.127 | 1,932,000 | 242,204 | 0.1254 | 0.125 | 0.123 | 0.125 | 0.124 | 0.127 | 1,932,000 | 0.1254 | -1.57% |
| 2013-10-18 | 0 | 0.127 | 0.125 | 0.127 | 0.120 | 0.129 | 8,750,000 | 1,058,940 | 0.1210 | 0.127 | 0.125 | 0.127 | 0.120 | 0.129 | 8,750,000 | 0.1210 | -1.55% |
| 2013-10-17 | 0 | 0.129 | 0.129 | 0.130 | 0.125 | 0.130 | 3,700,000 | 478,070 | 0.1292 | 0.129 | 0.129 | 0.130 | 0.125 | 0.130 | 3,700,000 | 0.1292 | 4.03% |
| 2013-10-16 | 0 | 0.124 | 0.124 | 0.127 | 0.124 | 0.125 | 920,000 | 114,180 | 0.1241 | 0.124 | 0.124 | 0.127 | 0.124 | 0.125 | 920,000 | 0.1241 | -0.80% |
| 2013-10-15 | 0 | 0.125 | 0.125 | 0.128 | 0.120 | 0.133 | 8,208,000 | 1,061,900 | 0.1294 | 0.125 | 0.125 | 0.128 | 0.120 | 0.133 | 8,208,000 | 0.1294 | 0.00% |
| 2013-10-11 | 0 | 0.125 | 0.125 | 0.126 | 0.121 | 0.125 | 1,768,000 | 220,780 | 0.1249 | 0.125 | 0.125 | 0.126 | 0.121 | 0.125 | 1,768,000 | 0.1249 | 0.81% |
| 2013-10-10 | 0 | 0.124 | 0.124 | 0.125 | 0.124 | 0.126 | 2,012,000 | 251,002 | 0.1248 | 0.124 | 0.124 | 0.125 | 0.124 | 0.126 | 2,012,000 | 0.1248 | -2.36% |
| 2013-10-09 | 0 | 0.127 | 0.127 | 0.128 | 0.127 | 0.128 | 720,000 | 91,590 | 0.1272 | 0.127 | 0.127 | 0.128 | 0.127 | 0.128 | 720,000 | 0.1272 | 0.00% |
| 2013-10-08 | 0 | 0.127 | 0.127 | 0.128 | 0.120 | 0.127 | 6,046,000 | 730,656 | 0.1208 | 0.127 | 0.127 | 0.128 | 0.120 | 0.127 | 6,046,000 | 0.1208 | 0.00% |
| 2013-10-07 | 0 | 0.127 | 0.127 | 0.130 | 0.127 | 0.130 | 1,434,000 | 183,318 | 0.1278 | 0.127 | 0.127 | 0.130 | 0.127 | 0.130 | 1,434,000 | 0.1278 | 0.79% |
| 2013-10-04 | 0 | 0.126 | 0.126 | 0.128 | 0.126 | 0.134 | 6,618,000 | 855,228 | 0.1292 | 0.126 | 0.126 | 0.128 | 0.126 | 0.134 | 6,618,000 | 0.1292 | -3.08% |
| 2013-10-03 | 0 | 0.130 | 0.127 | 0.132 | 0.127 | 0.140 | 15,148,000 | 2,049,200 | 0.1353 | 0.130 | 0.127 | 0.132 | 0.127 | 0.140 | 15,148,000 | 0.1353 | 6.56% |
| 2013-10-02 | 0 | 0.122 | 0.121 | 0.122 | 0.122 | 0.126 | 1,550,000 | 193,150 | 0.1246 | 0.122 | 0.121 | 0.122 | 0.122 | 0.126 | 1,550,000 | 0.1246 | -2.40% |
| 2013-09-30 | 0 | 0.125 | 0.125 | 0.127 | 0.120 | 0.130 | 7,852,000 | 959,400 | 0.1222 | 0.125 | 0.125 | 0.127 | 0.120 | 0.130 | 7,852,000 | 0.1222 | -0.79% |
| 2013-09-27 | 0 | 0.126 | 0.125 | 0.126 | 0.120 | 0.126 | 1,188,000 | 146,748 | 0.1235 | 0.126 | 0.125 | 0.126 | 0.120 | 0.126 | 1,188,000 | 0.1235 | 0.80% |
| 2013-09-26 | 0 | 0.125 | 0.125 | 0.126 | 0.119 | 0.126 | 3,002,000 | 366,374 | 0.1220 | 0.125 | 0.125 | 0.126 | 0.119 | 0.126 | 3,002,000 | 0.1220 | 3.31% |
| 2013-09-25 | 0 | 0.121 | 0.121 | 0.124 | 0.118 | 0.124 | 6,378,000 | 768,928 | 0.1206 | 0.121 | 0.121 | 0.124 | 0.118 | 0.124 | 6,378,000 | 0.1206 | 2.54% |
| 2013-09-24 | 0 | 0.118 | 0.117 | 0.118 | 0.117 | 0.125 | 10,438,000 | 1,246,312 | 0.1194 | 0.118 | 0.117 | 0.118 | 0.117 | 0.125 | 10,438,000 | 0.1194 | 0.00% |
| 2013-09-23 | 0 | 0.118 | 0.116 | 0.118 | 0.106 | 0.118 | 5,062,000 | 577,120 | 0.1140 | 0.118 | 0.116 | 0.118 | 0.106 | 0.118 | 5,062,000 | 0.1140 | 10.28% |
| 2013-09-19 | 0 | 0.107 | 0.104 | 0.113 | 0.105 | 0.118 | 4,748,000 | 531,402 | 0.1119 | 0.107 | 0.104 | 0.113 | 0.105 | 0.118 | 4,748,000 | 0.1119 | -9.32% |
| 2013-09-18 | 0 | 0.118 | 0.117 | 0.118 | 0.117 | 0.120 | 5,384,000 | 638,166 | 0.1185 | 0.118 | 0.117 | 0.118 | 0.117 | 0.120 | 5,384,000 | 0.1185 | -1.67% |
| 2013-09-17 | 0 | 0.120 | 0.120 | 0.123 | 0.116 | 0.123 | 14,102,000 | 1,706,300 | 0.1210 | 0.120 | 0.120 | 0.123 | 0.116 | 0.123 | 14,102,000 | 0.1210 | -3.23% |
| 2013-09-16 | 0 | 0.124 | 0.124 | 0.125 | 0.121 | 0.131 | 2,960,000 | 366,428 | 0.1238 | 0.124 | 0.124 | 0.125 | 0.121 | 0.131 | 2,960,000 | 0.1238 | -3.13% |
| 2013-09-13 | 0 | 0.128 | 0.128 | 0.130 | 0.122 | 0.140 | 19,518,000 | 2,558,112 | 0.1311 | 0.128 | 0.128 | 0.130 | 0.122 | 0.140 | 19,518,000 | 0.1311 | 6.67% |
| 2013-09-12 | 0 | 0.120 | 0.118 | 0.120 | 0.113 | 0.120 | 11,080,000 | 1,308,018 | 0.1181 | 0.120 | 0.118 | 0.120 | 0.113 | 0.120 | 11,080,000 | 0.1181 | 10.09% |
| 2013-09-11 | 0 | 0.109 | 0.109 | 0.111 | 0.109 | 0.110 | 3,916,000 | 430,344 | 0.1099 | 0.109 | 0.109 | 0.111 | 0.109 | 0.110 | 3,916,000 | 0.1099 | -1.80% |
| 2013-09-10 | 0 | 0.111 | 0.111 | 0.113 | 0.106 | 0.111 | 3,664,000 | 396,514 | 0.1082 | 0.111 | 0.111 | 0.113 | 0.106 | 0.111 | 3,664,000 | 0.1082 | -1.77% |
| 2013-09-09 | 0 | 0.113 | 0.110 | 0.113 | 0.105 | 0.118 | 5,170,000 | 573,798 | 0.1110 | 0.113 | 0.110 | 0.113 | 0.105 | 0.118 | 5,170,000 | 0.1110 | 4.63% |
| 2013-09-06 | 0 | 0.108 | 0.105 | 0.108 | 0.104 | 0.110 | 2,458,000 | 262,514 | 0.1068 | 0.108 | 0.105 | 0.108 | 0.104 | 0.110 | 2,458,000 | 0.1068 | -0.92% |
| 2013-09-05 | 0 | 0.109 | 0.109 | 0.111 | 0.097 | 0.117 | 12,166,000 | 1,331,884 | 0.1095 | 0.109 | 0.109 | 0.111 | 0.097 | 0.117 | 12,166,000 | 0.1095 | 2.83% |
| 2013-09-04 | 0 | 0.106 | 0.104 | 0.106 | 0.086 | 0.130 | 45,256,000 | 5,074,258 | 0.1121 | 0.106 | 0.104 | 0.106 | 0.086 | 0.130 | 45,256,000 | 0.1121 | 23.26% |
| 2013-09-03 | 0 | 0.086 | 0.085 | 0.086 | 0.085 | 0.087 | 4,200,000 | 360,700 | 0.0859 | 0.086 | 0.085 | 0.086 | 0.085 | 0.087 | 4,200,000 | 0.0859 | 3.61% |
| 2013-09-02 | 0 | 0.083 | 0.083 | 0.084 | 0.080 | 0.085 | 2,100,000 | 170,310 | 0.0811 | 0.083 | 0.083 | 0.084 | 0.080 | 0.085 | 2,100,000 | 0.0811 | -1.19% |
| 2013-08-30 | 0 | 0.084 | 0.084 | 0.086 | 0.084 | 0.086 | 2,094,000 | 177,726 | 0.0849 | 0.084 | 0.084 | 0.086 | 0.084 | 0.086 | 2,094,000 | 0.0849 | 0.00% |
| 2013-08-29 | 0 | 0.084 | 0.083 | 0.084 | 0.084 | 0.087 | 3,044,000 | 256,304 | 0.0842 | 0.084 | 0.083 | 0.084 | 0.084 | 0.087 | 3,044,000 | 0.0842 | -1.18% |
| 2013-08-28 | 0 | 0.085 | 0.085 | 0.086 | 0.083 | 0.085 | 2,832,000 | 236,714 | 0.0836 | 0.085 | 0.085 | 0.086 | 0.083 | 0.085 | 2,832,000 | 0.0836 | 2.41% |
| 2013-08-27 | 0 | 0.083 | 0.083 | 0.084 | 0.083 | 0.084 | 906,000 | 75,468 | 0.0833 | 0.083 | 0.083 | 0.084 | 0.083 | 0.084 | 906,000 | 0.0833 | -1.19% |
| 2013-08-26 | 0 | 0.084 | 0.083 | 0.084 | 0.083 | 0.084 | 4,272,000 | 357,558 | 0.0837 | 0.084 | 0.083 | 0.084 | 0.083 | 0.084 | 4,272,000 | 0.0837 | 2.44% |
| 2013-08-23 | 0 | 0.082 | 0.081 | 0.082 | 0.077 | 0.082 | 1,590,000 | 126,750 | 0.0797 | 0.082 | 0.081 | 0.082 | 0.077 | 0.082 | 1,590,000 | 0.0797 | 3.80% |
| 2013-08-22 | 0 | 0.079 | 0.079 | 0.080 | 0.078 | 0.081 | 1,778,000 | 142,454 | 0.0801 | 0.079 | 0.079 | 0.080 | 0.078 | 0.081 | 1,778,000 | 0.0801 | 3.95% |
| 2013-08-21 | 0 | 0.076 | 0.076 | 0.078 | 0.076 | 0.078 | 468,000 | 36,156 | 0.0773 | 0.076 | 0.076 | 0.078 | 0.076 | 0.078 | 468,000 | 0.0773 | -2.56% |
| 2013-08-20 | 0 | 0.078 | 0.078 | 0.079 | 0.076 | 0.078 | 1,390,000 | 105,648 | 0.0760 | 0.078 | 0.078 | 0.079 | 0.076 | 0.078 | 1,390,000 | 0.0760 | 0.00% |
| 2013-08-19 | 0 | 0.078 | 0.078 | 0.080 | 0.076 | 0.080 | 1,372,000 | 107,220 | 0.0781 | 0.078 | 0.078 | 0.080 | 0.076 | 0.080 | 1,372,000 | 0.0781 | -3.70% |
| 2013-08-16 | 0 | 0.081 | 0.081 | 0.082 | 0.078 | 0.081 | 810,000 | 64,200 | 0.0793 | 0.081 | 0.081 | 0.082 | 0.078 | 0.081 | 810,000 | 0.0793 | 3.85% |
| 2013-08-15 | 0 | 0.078 | 0.078 | 0.080 | 0.075 | 0.081 | 6,328,000 | 497,478 | 0.0786 | 0.078 | 0.078 | 0.080 | 0.075 | 0.081 | 6,328,000 | 0.0786 | -4.88% |
| 2013-08-13 | 0 | 0.082 | 0.079 | 0.082 | 0.075 | 0.082 | 10,124,000 | 800,758 | 0.0791 | 0.082 | 0.079 | 0.082 | 0.075 | 0.082 | 10,124,000 | 0.0791 | 9.33% |
| 2013-08-12 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.075 | 2,340,000 | 175,500 | 0.0750 | 0.075 | 0.075 | 0.076 | 0.075 | 0.075 | 2,340,000 | 0.0750 | 0.00% |
| 2013-08-09 | 0 | 0.075 | 0.075 | 0.076 | 0.071 | 0.075 | 3,332,000 | 240,216 | 0.0721 | 0.075 | 0.075 | 0.076 | 0.071 | 0.075 | 3,332,000 | 0.0721 | 7.14% |
| 2013-08-08 | 0 | 0.070 | 0.070 | 0.071 | 0.066 | 0.073 | 18,228,000 | 1,285,604 | 0.0705 | 0.070 | 0.070 | 0.071 | 0.066 | 0.073 | 18,228,000 | 0.0705 | -1.41% |
| 2013-08-07 | 0 | 0.071 | 0.069 | 0.071 | 0.068 | 0.075 | 10,438,000 | 741,150 | 0.0710 | 0.071 | 0.069 | 0.071 | 0.068 | 0.075 | 10,438,000 | 0.0710 | -8.97% |
| 2013-08-06 | 0 | 0.078 | 0.077 | 0.078 | 0.072 | 0.078 | 2,558,000 | 188,532 | 0.0737 | 0.078 | 0.077 | 0.078 | 0.072 | 0.078 | 2,558,000 | 0.0737 | 4.00% |
| 2013-08-05 | 0 | 0.075 | 0.073 | 0.075 | 0.073 | 0.075 | 412,000 | 30,500 | 0.0740 | 0.075 | 0.073 | 0.075 | 0.073 | 0.075 | 412,000 | 0.0740 | 0.00% |
| 2013-08-02 | 0 | 0.075 | 0.074 | 0.076 | 0.070 | 0.080 | 10,240,000 | 746,642 | 0.0729 | 0.075 | 0.074 | 0.076 | 0.070 | 0.080 | 10,240,000 | 0.0729 | -7.41% |
| 2013-08-01 | 0 | 0.081 | 0.081 | 0.082 | 0.078 | 0.081 | 4,248,000 | 338,218 | 0.0796 | 0.081 | 0.081 | 0.082 | 0.078 | 0.081 | 4,248,000 | 0.0796 | -2.41% |
| 2013-07-31 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.083 | 606,000 | 50,032 | 0.0826 | 0.083 | 0.082 | 0.083 | 0.082 | 0.083 | 606,000 | 0.0826 | 0.00% |
| 2013-07-30 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.084 | 1,290,000 | 107,020 | 0.0830 | 0.083 | 0.082 | 0.083 | 0.082 | 0.084 | 1,290,000 | 0.0830 | 1.22% |
| 2013-07-29 | 0 | 0.082 | 0.081 | 0.082 | 0.080 | 0.088 | 7,520,000 | 621,340 | 0.0826 | 0.082 | 0.081 | 0.082 | 0.080 | 0.088 | 7,520,000 | 0.0826 | -7.87% |
| 2013-07-26 | 0 | 0.089 | 0.089 | 0.090 | 0.087 | 0.092 | 2,798,000 | 251,068 | 0.0897 | 0.089 | 0.089 | 0.090 | 0.087 | 0.092 | 2,798,000 | 0.0897 | 0.00% |
| 2013-07-25 | 0 | 0.089 | 0.089 | 0.090 | 0.085 | 0.089 | 376,000 | 33,146 | 0.0882 | 0.089 | 0.089 | 0.090 | 0.085 | 0.089 | 376,000 | 0.0882 | 4.71% |
| 2013-07-24 | 0 | 0.085 | 0.083 | 0.085 | 0.080 | 0.085 | 2,836,000 | 240,130 | 0.0847 | 0.085 | 0.083 | 0.085 | 0.080 | 0.085 | 2,836,000 | 0.0847 | 3.66% |
| 2013-07-23 | 0 | 0.082 | 0.082 | 0.084 | 0.082 | 0.085 | 868,000 | 71,826 | 0.0827 | 0.082 | 0.082 | 0.084 | 0.082 | 0.085 | 868,000 | 0.0827 | -3.53% |
| 2013-07-22 | 0 | 0.085 | 0.082 | 0.085 | 0.080 | 0.085 | 1,528,000 | 127,050 | 0.0831 | 0.085 | 0.082 | 0.085 | 0.080 | 0.085 | 1,528,000 | 0.0831 | -2.30% |
| 2013-07-19 | 0 | 0.087 | 0.086 | 0.087 | 0.087 | 0.090 | 3,426,000 | 306,300 | 0.0894 | 0.087 | 0.086 | 0.087 | 0.087 | 0.090 | 3,426,000 | 0.0894 | -2.25% |
| 2013-07-18 | 0 | 0.089 | 0.089 | 0.090 | 0.086 | 0.090 | 536,000 | 48,096 | 0.0897 | 0.089 | 0.089 | 0.090 | 0.086 | 0.090 | 536,000 | 0.0897 | -1.11% |
| 2013-07-17 | 0 | 0.090 | 0.087 | 0.090 | 0.086 | 0.092 | 324,000 | 29,224 | 0.0902 | 0.090 | 0.087 | 0.090 | 0.086 | 0.092 | 324,000 | 0.0902 | 0.00% |
| 2013-07-16 | 0 | 0.090 | 0.088 | 0.090 | 0.085 | 0.090 | 702,000 | 62,114 | 0.0885 | 0.090 | 0.088 | 0.090 | 0.085 | 0.090 | 702,000 | 0.0885 | 1.12% |
| 2013-07-15 | 0 | 0.089 | 0.089 | 0.090 | 0.085 | 0.085 | 360,000 | 30,600 | 0.0850 | 0.089 | 0.089 | 0.090 | 0.085 | 0.085 | 360,000 | 0.0850 | -1.11% |
| 2013-07-12 | 0 | 0.090 | 0.087 | 0.090 | - | - | 0 | 0 | - | 0.090 | 0.087 | 0.090 | - | - | 0 | - | -2.17% |
| 2013-07-11 | 0 | 0.092 | 0.090 | 0.092 | 0.090 | 0.092 | 260,000 | 23,720 | 0.0912 | 0.092 | 0.090 | 0.092 | 0.090 | 0.092 | 260,000 | 0.0912 | 2.22% |
| 2013-07-10 | 0 | 0.090 | 0.089 | 0.090 | 0.089 | 0.092 | 1,380,000 | 124,220 | 0.0900 | 0.090 | 0.089 | 0.090 | 0.089 | 0.092 | 1,380,000 | 0.0900 | 1.12% |
| 2013-07-09 | 0 | 0.089 | 0.089 | 0.090 | 0.082 | 0.090 | 98,000 | 8,196 | 0.0836 | 0.089 | 0.089 | 0.090 | 0.082 | 0.090 | 98,000 | 0.0836 | -5.32% |
| 2013-07-08 | 0 | 0.094 | 0.087 | 0.094 | 0.091 | 0.096 | 220,000 | 20,666 | 0.0939 | 0.094 | 0.087 | 0.094 | 0.091 | 0.096 | 220,000 | 0.0939 | 3.30% |
| 2013-07-05 | 0 | 0.091 | 0.089 | 0.091 | 0.087 | 0.091 | 526,000 | 47,282 | 0.0899 | 0.091 | 0.089 | 0.091 | 0.087 | 0.091 | 526,000 | 0.0899 | -3.19% |
| 2013-07-04 | 0 | 0.094 | 0.094 | 0.095 | 0.092 | 0.092 | 112,000 | 10,304 | 0.0920 | 0.094 | 0.094 | 0.095 | 0.092 | 0.092 | 112,000 | 0.0920 | -1.05% |
| 2013-07-03 | 0 | 0.095 | 0.091 | 0.095 | 0.091 | 0.095 | 198,000 | 18,410 | 0.0930 | 0.095 | 0.091 | 0.095 | 0.091 | 0.095 | 198,000 | 0.0930 | 1.06% |
| 2013-07-02 | 0 | 0.094 | 0.094 | 0.095 | 0.090 | 0.092 | 1,080,000 | 99,060 | 0.0917 | 0.094 | 0.094 | 0.095 | 0.090 | 0.092 | 1,080,000 | 0.0917 | -3.09% |
| 2013-06-28 | 0 | 0.097 | 0.093 | 0.097 | 0.096 | 0.097 | 166,000 | 16,118 | 0.0971 | 0.097 | 0.093 | 0.097 | 0.096 | 0.097 | 166,000 | 0.0971 | 2.11% |
| 2013-06-27 | 0 | 0.095 | 0.088 | 0.096 | - | - | 0 | 0 | - | 0.095 | 0.088 | 0.096 | - | - | 0 | - | 0.00% |
| 2013-06-26 | 0 | 0.095 | 0.086 | 0.095 | 0.090 | 0.095 | 1,094,000 | 100,662 | 0.0920 | 0.095 | 0.086 | 0.095 | 0.090 | 0.095 | 1,094,000 | 0.0920 | 5.56% |
| 2013-06-25 | 0 | 0.090 | 0.090 | 0.091 | 0.085 | 0.091 | 1,050,000 | 90,628 | 0.0863 | 0.090 | 0.090 | 0.091 | 0.085 | 0.091 | 1,050,000 | 0.0863 | -1.10% |
| 2013-06-24 | 0 | 0.091 | 0.090 | 0.091 | 0.091 | 0.094 | 859,000 | 77,970 | 0.0908 | 0.091 | 0.090 | 0.091 | 0.091 | 0.094 | 859,000 | 0.0908 | 1.11% |
| 2013-06-21 | 0 | 0.090 | 0.090 | 0.096 | 0.090 | 0.091 | 1,456,000 | 131,240 | 0.0901 | 0.090 | 0.090 | 0.096 | 0.090 | 0.091 | 1,456,000 | 0.0901 | -3.23% |
| 2013-06-20 | 0 | 0.093 | 0.093 | 0.097 | 0.091 | 0.093 | 244,000 | 22,688 | 0.0930 | 0.093 | 0.093 | 0.097 | 0.091 | 0.093 | 244,000 | 0.0930 | -2.11% |
| 2013-06-19 | 0 | 0.095 | 0.095 | 0.097 | 0.095 | 0.097 | 660,000 | 62,760 | 0.0951 | 0.095 | 0.095 | 0.097 | 0.095 | 0.097 | 660,000 | 0.0951 | 1.06% |
| 2013-06-18 | 0 | 0.094 | 0.094 | 0.097 | 0.094 | 0.094 | 108,000 | 10,152 | 0.0940 | 0.094 | 0.094 | 0.097 | 0.094 | 0.094 | 108,000 | 0.0940 | -3.09% |
| 2013-06-17 | 0 | 0.097 | 0.093 | 0.097 | 0.093 | 0.098 | 760,000 | 72,884 | 0.0959 | 0.097 | 0.093 | 0.097 | 0.093 | 0.098 | 760,000 | 0.0959 | 3.19% |
| 2013-06-14 | 0 | 0.094 | 0.094 | 0.095 | 0.090 | 0.091 | 780,000 | 70,280 | 0.0901 | 0.094 | 0.094 | 0.095 | 0.090 | 0.091 | 780,000 | 0.0901 | -1.05% |
| 2013-06-13 | 0 | 0.095 | 0.090 | 0.095 | 0.090 | 0.096 | 120,000 | 11,160 | 0.0930 | 0.095 | 0.090 | 0.095 | 0.090 | 0.096 | 120,000 | 0.0930 | -1.04% |
| 2013-06-11 | 0 | 0.096 | 0.096 | 0.097 | 0.093 | 0.098 | 1,514,000 | 146,772 | 0.0969 | 0.096 | 0.096 | 0.097 | 0.093 | 0.098 | 1,514,000 | 0.0969 | 7.87% |
| 2013-06-10 | 0 | 0.089 | 0.089 | 0.090 | 0.088 | 0.088 | 304,000 | 26,752 | 0.0880 | 0.089 | 0.089 | 0.090 | 0.088 | 0.088 | 304,000 | 0.0880 | -1.11% |
| 2013-06-07 | 0 | 0.090 | 0.089 | 0.090 | 0.088 | 0.093 | 2,626,000 | 236,280 | 0.0900 | 0.090 | 0.089 | 0.090 | 0.088 | 0.093 | 2,626,000 | 0.0900 | -2.17% |
| 2013-06-06 | 0 | 0.092 | 0.092 | 0.094 | 0.092 | 0.092 | 300,000 | 27,600 | 0.0920 | 0.092 | 0.092 | 0.094 | 0.092 | 0.092 | 300,000 | 0.0920 | -2.13% |
| 2013-06-05 | 0 | 0.094 | 0.094 | 0.095 | 0.093 | 0.096 | 1,970,000 | 187,580 | 0.0952 | 0.094 | 0.094 | 0.095 | 0.093 | 0.096 | 1,970,000 | 0.0952 | -1.05% |
| 2013-06-04 | 0 | 0.095 | 0.095 | 0.097 | 0.095 | 0.097 | 144,000 | 13,688 | 0.0951 | 0.095 | 0.095 | 0.097 | 0.095 | 0.097 | 144,000 | 0.0951 | -3.06% |
| 2013-06-03 | 0 | 0.098 | 0.098 | 0.099 | 0.095 | 0.099 | 1,040,000 | 101,330 | 0.0974 | 0.098 | 0.098 | 0.099 | 0.095 | 0.099 | 1,040,000 | 0.0974 | 3.16% |
| 2013-05-31 | 0 | 0.095 | 0.095 | 0.100 | 0.095 | 0.096 | 740,000 | 70,340 | 0.0951 | 0.095 | 0.095 | 0.100 | 0.095 | 0.096 | 740,000 | 0.0951 | -2.06% |
| 2013-05-30 | 0 | 0.097 | 0.097 | 0.098 | 0.095 | 0.100 | 1,880,000 | 181,122 | 0.0963 | 0.097 | 0.097 | 0.098 | 0.095 | 0.100 | 1,880,000 | 0.0963 | 0.00% |
| 2013-05-29 | 0 | 0.097 | 0.094 | 0.097 | 0.094 | 0.100 | 2,572,000 | 246,940 | 0.0960 | 0.097 | 0.094 | 0.097 | 0.094 | 0.100 | 2,572,000 | 0.0960 | -3.00% |
| 2013-05-28 | 0 | 0.100 | 0.100 | 0.104 | 0.100 | 0.100 | 418,000 | 42,700 | 0.1022 | 0.100 | 0.100 | 0.104 | 0.100 | 0.100 | 418,000 | 0.1022 | 0.00% |
| 2013-05-27 | 0 | 0.100 | 0.100 | 0.104 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.100 | 0.100 | 0.104 | 0.100 | 0.100 | 100,000 | 0.1000 | -3.85% |
| 2013-05-24 | 0 | 0.104 | 0.101 | 0.104 | 0.105 | 0.105 | 8,000 | 840 | 0.1050 | 0.104 | 0.101 | 0.104 | 0.105 | 0.105 | 8,000 | 0.1050 | 1.96% |
| 2013-05-23 | 0 | 0.102 | 0.100 | 0.105 | 0.100 | 0.103 | 5,432,000 | 552,982 | 0.1018 | 0.102 | 0.100 | 0.105 | 0.100 | 0.103 | 5,432,000 | 0.1018 | -1.92% |
| 2013-05-22 | 0 | 0.104 | 0.104 | 0.109 | 0.104 | 0.104 | 612,000 | 63,648 | 0.1040 | 0.104 | 0.104 | 0.109 | 0.104 | 0.104 | 612,000 | 0.1040 | 0.00% |
| 2013-05-21 | 0 | 0.104 | 0.104 | 0.106 | 0.103 | 0.103 | 1,642,000 | 169,126 | 0.1030 | 0.104 | 0.104 | 0.106 | 0.103 | 0.103 | 1,642,000 | 0.1030 | -1.89% |
| 2013-05-20 | 0 | 0.106 | 0.102 | 0.108 | 0.101 | 0.106 | 1,824,000 | 190,152 | 0.1043 | 0.106 | 0.102 | 0.108 | 0.101 | 0.106 | 1,824,000 | 0.1043 | 0.95% |
| 2013-05-16 | 0 | 0.105 | 0.105 | 0.109 | 0.100 | 0.105 | 746,000 | 75,010 | 0.1005 | 0.105 | 0.105 | 0.109 | 0.100 | 0.105 | 746,000 | 0.1005 | -4.55% |
| 2013-05-15 | 0 | 0.110 | 0.105 | 0.110 | 0.105 | 0.113 | 168,000 | 17,776 | 0.1058 | 0.110 | 0.105 | 0.110 | 0.105 | 0.113 | 168,000 | 0.1058 | 2.80% |
| 2013-05-14 | 0 | 0.107 | 0.106 | 0.110 | 0.106 | 0.107 | 869,000 | 92,304 | 0.1062 | 0.107 | 0.106 | 0.110 | 0.106 | 0.107 | 869,000 | 0.1062 | 2.88% |
| 2013-05-13 | 0 | 0.104 | 0.104 | 0.106 | 0.104 | 0.106 | 258,000 | 27,048 | 0.1048 | 0.104 | 0.104 | 0.106 | 0.104 | 0.106 | 258,000 | 0.1048 | -1.89% |
| 2013-05-10 | 0 | 0.106 | 0.103 | 0.106 | 0.106 | 0.107 | 600,000 | 64,120 | 0.1069 | 0.106 | 0.103 | 0.106 | 0.106 | 0.107 | 600,000 | 0.1069 | 1.92% |
| 2013-05-09 | 0 | 0.104 | 0.104 | 0.105 | 0.100 | 0.105 | 3,264,000 | 329,166 | 0.1008 | 0.104 | 0.104 | 0.105 | 0.100 | 0.105 | 3,264,000 | 0.1008 | -0.95% |
| 2013-05-08 | 0 | 0.105 | 0.105 | 0.113 | 0.105 | 0.105 | 30,000 | 3,150 | 0.1050 | 0.105 | 0.105 | 0.113 | 0.105 | 0.105 | 30,000 | 0.1050 | -4.55% |
| 2013-05-07 | 0 | 0.110 | 0.105 | 0.113 | 0.110 | 0.110 | 1,208,000 | 132,880 | 0.1100 | 0.110 | 0.105 | 0.113 | 0.110 | 0.110 | 1,208,000 | 0.1100 | -0.90% |
| 2013-05-06 | 0 | 0.111 | 0.111 | 0.113 | 0.100 | 0.111 | 300,000 | 31,154 | 0.1038 | 0.111 | 0.111 | 0.113 | 0.100 | 0.111 | 300,000 | 0.1038 | 3.74% |
| 2013-05-03 | 0 | 0.107 | 0.107 | 0.110 | 0.107 | 0.115 | 80,000 | 8,608 | 0.1076 | 0.107 | 0.107 | 0.110 | 0.107 | 0.115 | 80,000 | 0.1076 | 0.94% |
| 2013-05-02 | 0 | 0.106 | 0.105 | 0.106 | 0.103 | 0.106 | 1,218,000 | 128,634 | 0.1056 | 0.106 | 0.105 | 0.106 | 0.103 | 0.106 | 1,218,000 | 0.1056 | -3.64% |
| 2013-04-30 | 0 | 0.110 | 0.105 | 0.110 | - | - | 0 | 0 | - | 0.110 | 0.105 | 0.110 | - | - | 0 | - | -1.79% |
| 2013-04-29 | 0 | 0.112 | 0.107 | 0.112 | 0.100 | 0.116 | 82,000 | 9,480 | 0.1156 | 0.112 | 0.107 | 0.112 | 0.100 | 0.116 | 82,000 | 0.1156 | 2.75% |
| 2013-04-26 | 0 | 0.109 | 0.108 | 0.112 | 0.109 | 0.115 | 2,018,000 | 227,970 | 0.1130 | 0.109 | 0.108 | 0.112 | 0.109 | 0.115 | 2,018,000 | 0.1130 | -5.22% |
| 2013-04-25 | 0 | 0.115 | 0.113 | 0.115 | 0.108 | 0.116 | 312,000 | 35,918 | 0.1151 | 0.115 | 0.113 | 0.115 | 0.108 | 0.116 | 312,000 | 0.1151 | -3.36% |
| 2013-04-24 | 0 | 0.119 | 0.118 | 0.119 | 0.115 | 0.121 | 4,292,000 | 509,220 | 0.1186 | 0.119 | 0.118 | 0.119 | 0.115 | 0.121 | 4,292,000 | 0.1186 | 3.48% |
| 2013-04-23 | 0 | 0.115 | 0.115 | 0.118 | 0.101 | 0.117 | 3,352,000 | 366,638 | 0.1094 | 0.115 | 0.115 | 0.118 | 0.101 | 0.117 | 3,352,000 | 0.1094 | 9.52% |
| 2013-04-22 | 0 | 0.105 | 0.102 | 0.105 | 0.105 | 0.105 | 500,000 | 52,500 | 0.1050 | 0.105 | 0.102 | 0.105 | 0.105 | 0.105 | 500,000 | 0.1050 | 0.00% |
| 2013-04-19 | 0 | 0.105 | 0.105 | 0.107 | 0.101 | 0.108 | 1,404,000 | 146,676 | 0.1045 | 0.105 | 0.105 | 0.107 | 0.101 | 0.108 | 1,404,000 | 0.1045 | 5.00% |
| 2013-04-18 | 0 | 0.100 | 0.098 | 0.100 | 0.100 | 0.102 | 1,462,000 | 146,220 | 0.1000 | 0.100 | 0.098 | 0.100 | 0.100 | 0.102 | 1,462,000 | 0.1000 | -4.76% |
| 2013-04-17 | 0 | 0.105 | 0.101 | 0.105 | 0.106 | 0.106 | 60,000 | 6,360 | 0.1060 | 0.105 | 0.101 | 0.105 | 0.106 | 0.106 | 60,000 | 0.1060 | -0.94% |
| 2013-04-16 | 0 | 0.106 | 0.101 | 0.107 | - | - | 13,000,000 | 1,365,000 | 0.1050 | 0.106 | 0.101 | 0.107 | - | - | 13,000,000 | 0.1050 | 0.00% |
| 2013-04-15 | 0 | 0.106 | 0.106 | 0.108 | 0.102 | 0.106 | 268,000 | 28,368 | 0.1059 | 0.106 | 0.106 | 0.108 | 0.102 | 0.106 | 268,000 | 0.1059 | 0.00% |
| 2013-04-12 | 0 | 0.106 | 0.106 | 0.108 | 0.102 | 0.103 | 480,000 | 49,160 | 0.1024 | 0.106 | 0.106 | 0.108 | 0.102 | 0.103 | 480,000 | 0.1024 | -1.85% |
| 2013-04-11 | 0 | 0.108 | 0.103 | 0.108 | 0.103 | 0.110 | 10,000 | 1,082 | 0.1082 | 0.108 | 0.103 | 0.108 | 0.103 | 0.110 | 10,000 | 0.1082 | 4.85% |
| 2013-04-10 | 0 | 0.103 | 0.102 | 0.107 | 0.101 | 0.106 | 451,000 | 47,171 | 0.1046 | 0.103 | 0.102 | 0.107 | 0.101 | 0.106 | 451,000 | 0.1046 | -6.36% |
| 2013-04-09 | 0 | 0.110 | 0.108 | 0.110 | 0.105 | 0.110 | 951,000 | 102,610 | 0.1079 | 0.110 | 0.108 | 0.110 | 0.105 | 0.110 | 951,000 | 0.1079 | 0.92% |
| 2013-04-08 | 0 | 0.109 | 0.109 | 0.110 | 0.105 | 0.106 | 492,000 | 51,684 | 0.1050 | 0.109 | 0.109 | 0.110 | 0.105 | 0.106 | 492,000 | 0.1050 | 4.81% |
| 2013-04-05 | 0 | 0.104 | 0.097 | 0.104 | 0.094 | 0.105 | 4,636,000 | 465,426 | 0.1004 | 0.104 | 0.097 | 0.104 | 0.094 | 0.105 | 4,636,000 | 0.1004 | -0.95% |
| 2013-04-03 | 0 | 0.105 | 0.105 | 0.107 | 0.101 | 0.105 | 1,994,000 | 207,134 | 0.1039 | 0.105 | 0.105 | 0.107 | 0.101 | 0.105 | 1,994,000 | 0.1039 | 0.00% |
| 2013-04-02 | 0 | 0.105 | 0.105 | 0.109 | 0.105 | 0.108 | 490,000 | 51,570 | 0.1052 | 0.105 | 0.105 | 0.109 | 0.105 | 0.108 | 490,000 | 0.1052 | -4.55% |
| 2013-03-28 | 0 | 0.110 | 0.104 | 0.110 | 0.107 | 0.110 | 320,000 | 34,314 | 0.1072 | 0.110 | 0.104 | 0.110 | 0.107 | 0.110 | 320,000 | 0.1072 | 0.00% |
| 2013-03-27 | 0 | 0.110 | 0.109 | 0.110 | 0.109 | 0.110 | 124,000 | 13,570 | 0.1094 | 0.110 | 0.109 | 0.110 | 0.109 | 0.110 | 124,000 | 0.1094 | -1.79% |
| 2013-03-26 | 0 | 0.112 | 0.112 | 0.114 | 0.108 | 0.117 | 6,092,000 | 699,076 | 0.1148 | 0.112 | 0.112 | 0.114 | 0.108 | 0.117 | 6,092,000 | 0.1148 | 3.70% |
| 2013-03-25 | 0 | 0.108 | 0.105 | 0.108 | 0.105 | 0.109 | 890,000 | 94,850 | 0.1066 | 0.108 | 0.105 | 0.108 | 0.105 | 0.109 | 890,000 | 0.1066 | -0.92% |
| 2013-03-22 | 0 | 0.109 | 0.109 | 0.110 | 0.109 | 0.109 | 10,000 | 1,090 | 0.1090 | 0.109 | 0.109 | 0.110 | 0.109 | 0.109 | 10,000 | 0.1090 | 0.00% |
| 2013-03-21 | 0 | 0.109 | 0.106 | 0.109 | 0.106 | 0.110 | 1,490,000 | 161,952 | 0.1087 | 0.109 | 0.106 | 0.109 | 0.106 | 0.110 | 1,490,000 | 0.1087 | 0.00% |
| 2013-03-20 | 0 | 0.109 | 0.106 | 0.109 | 0.105 | 0.109 | 570,000 | 61,480 | 0.1079 | 0.109 | 0.106 | 0.109 | 0.105 | 0.109 | 570,000 | 0.1079 | 3.81% |
| 2013-03-19 | 0 | 0.105 | 0.105 | 0.108 | 0.105 | 0.108 | 2,370,000 | 252,960 | 0.1067 | 0.105 | 0.105 | 0.108 | 0.105 | 0.108 | 2,370,000 | 0.1067 | -2.78% |
| 2013-03-18 | 0 | 0.108 | 0.108 | 0.109 | 0.103 | 0.109 | 580,000 | 62,320 | 0.1074 | 0.108 | 0.108 | 0.109 | 0.103 | 0.109 | 580,000 | 0.1074 | -1.82% |
| 2013-03-15 | 0 | 0.110 | 0.108 | 0.114 | 0.110 | 0.110 | 188,000 | 20,680 | 0.1100 | 0.110 | 0.108 | 0.114 | 0.110 | 0.110 | 188,000 | 0.1100 | 0.00% |
| 2013-03-14 | 0 | 0.110 | 0.108 | 0.110 | 0.107 | 0.110 | 1,696,000 | 182,636 | 0.1077 | 0.110 | 0.108 | 0.110 | 0.107 | 0.110 | 1,696,000 | 0.1077 | 1.85% |
| 2013-03-13 | 0 | 0.108 | 0.106 | 0.113 | 0.108 | 0.110 | 1,026,000 | 111,860 | 0.1090 | 0.108 | 0.106 | 0.113 | 0.108 | 0.110 | 1,026,000 | 0.1090 | -1.82% |
| 2013-03-12 | 0 | 0.110 | 0.110 | 0.112 | 0.110 | 0.112 | 1,816,000 | 200,550 | 0.1104 | 0.110 | 0.110 | 0.112 | 0.110 | 0.112 | 1,816,000 | 0.1104 | -2.65% |
| 2013-03-11 | 0 | 0.113 | 0.113 | 0.115 | 0.112 | 0.123 | 1,352,000 | 155,072 | 0.1147 | 0.113 | 0.113 | 0.115 | 0.112 | 0.123 | 1,352,000 | 0.1147 | -0.88% |
| 2013-03-08 | 0 | 0.114 | 0.111 | 0.114 | 0.111 | 0.114 | 430,000 | 48,600 | 0.1130 | 0.114 | 0.111 | 0.114 | 0.111 | 0.114 | 430,000 | 0.1130 | 3.64% |
| 2013-03-07 | 0 | 0.110 | 0.110 | 0.113 | 0.110 | 0.111 | 300,000 | 33,020 | 0.1101 | 0.110 | 0.110 | 0.113 | 0.110 | 0.111 | 300,000 | 0.1101 | -1.79% |
| 2013-03-06 | 0 | 0.112 | 0.110 | 0.113 | 0.110 | 0.113 | 854,000 | 95,116 | 0.1114 | 0.112 | 0.110 | 0.113 | 0.110 | 0.113 | 854,000 | 0.1114 | 0.00% |
| 2013-03-05 | 0 | 0.112 | 0.112 | 0.113 | 0.110 | 0.112 | 2,530,000 | 280,760 | 0.1110 | 0.112 | 0.112 | 0.113 | 0.110 | 0.112 | 2,530,000 | 0.1110 | -0.88% |
| 2013-03-04 | 0 | 0.113 | 0.113 | 0.116 | 0.113 | 0.113 | 566,000 | 63,958 | 0.1130 | 0.113 | 0.113 | 0.116 | 0.113 | 0.113 | 566,000 | 0.1130 | -0.88% |
| 2013-03-01 | 0 | 0.114 | 0.111 | 0.114 | 0.112 | 0.114 | 610,000 | 69,480 | 0.1139 | 0.114 | 0.111 | 0.114 | 0.112 | 0.114 | 610,000 | 0.1139 | 1.79% |
| 2013-02-28 | 0 | 0.112 | 0.108 | 0.114 | 0.105 | 0.113 | 1,848,000 | 204,020 | 0.1104 | 0.112 | 0.108 | 0.114 | 0.105 | 0.113 | 1,848,000 | 0.1104 | -0.88% |
| 2013-02-27 | 0 | 0.113 | 0.113 | 0.119 | 0.113 | 0.113 | 300,000 | 33,900 | 0.1130 | 0.113 | 0.113 | 0.119 | 0.113 | 0.113 | 300,000 | 0.1130 | -5.04% |
| 2013-02-26 | 0 | 0.119 | 0.110 | 0.119 | 0.110 | 0.119 | 1,414,000 | 156,882 | 0.1109 | 0.119 | 0.110 | 0.119 | 0.110 | 0.119 | 1,414,000 | 0.1109 | 4.39% |
| 2013-02-25 | 0 | 0.114 | 0.114 | 0.119 | 0.114 | 0.120 | 2,378,000 | 276,682 | 0.1164 | 0.114 | 0.114 | 0.119 | 0.114 | 0.120 | 2,378,000 | 0.1164 | 0.00% |
| 2013-02-22 | 0 | 0.114 | 0.114 | 0.120 | 0.114 | 0.115 | 1,450,000 | 166,700 | 0.1150 | 0.114 | 0.114 | 0.120 | 0.114 | 0.115 | 1,450,000 | 0.1150 | -0.87% |
| 2013-02-21 | 0 | 0.115 | 0.115 | 0.123 | 0.108 | 0.115 | 476,000 | 53,690 | 0.1128 | 0.115 | 0.115 | 0.123 | 0.108 | 0.115 | 476,000 | 0.1128 | -2.54% |
| 2013-02-20 | 0 | 0.118 | 0.115 | 0.122 | 0.114 | 0.124 | 1,000,000 | 118,200 | 0.1182 | 0.118 | 0.115 | 0.122 | 0.114 | 0.124 | 1,000,000 | 0.1182 | -0.84% |
| 2013-02-19 | 0 | 0.119 | 0.119 | 0.124 | 0.119 | 0.124 | 450,000 | 53,950 | 0.1199 | 0.119 | 0.119 | 0.124 | 0.119 | 0.124 | 450,000 | 0.1199 | -4.03% |
| 2013-02-18 | 0 | 0.124 | 0.119 | 0.124 | 0.118 | 0.124 | 280,000 | 33,340 | 0.1191 | 0.124 | 0.119 | 0.124 | 0.118 | 0.124 | 280,000 | 0.1191 | 5.08% |
| 2013-02-15 | 0 | 0.118 | 0.118 | 0.123 | 0.115 | 0.117 | 682,000 | 79,790 | 0.1170 | 0.118 | 0.118 | 0.123 | 0.115 | 0.117 | 682,000 | 0.1170 | 4.42% |
| 2013-02-14 | 0 | 0.113 | 0.113 | 0.122 | 0.113 | 0.113 | 200,000 | 22,600 | 0.1130 | 0.113 | 0.113 | 0.122 | 0.113 | 0.113 | 200,000 | 0.1130 | -3.42% |
| 2013-02-08 | 0 | 0.117 | 0.117 | 0.119 | 0.117 | 0.117 | 100,000 | 11,700 | 0.1170 | 0.117 | 0.117 | 0.119 | 0.117 | 0.117 | 100,000 | 0.1170 | 0.00% |
| 2013-02-07 | 0 | 0.117 | 0.117 | 0.120 | 0.116 | 0.118 | 2,800,000 | 327,700 | 0.1170 | 0.117 | 0.117 | 0.120 | 0.116 | 0.118 | 2,800,000 | 0.1170 | -0.85% |
| 2013-02-06 | 0 | 0.118 | 0.117 | 0.122 | 0.117 | 0.118 | 1,700,000 | 199,700 | 0.1175 | 0.118 | 0.117 | 0.122 | 0.117 | 0.118 | 1,700,000 | 0.1175 | 0.00% |
| 2013-02-05 | 0 | 0.118 | 0.118 | 0.122 | 0.117 | 0.118 | 716,000 | 83,976 | 0.1173 | 0.118 | 0.118 | 0.122 | 0.117 | 0.118 | 716,000 | 0.1173 | 0.85% |
| 2013-02-04 | 0 | 0.117 | 0.116 | 0.119 | 0.110 | 0.117 | 3,770,000 | 433,050 | 0.1149 | 0.117 | 0.116 | 0.119 | 0.110 | 0.117 | 3,770,000 | 0.1149 | -2.50% |
| 2013-02-01 | 0 | 0.120 | 0.117 | 0.122 | - | - | 0 | 0 | - | 0.120 | 0.117 | 0.122 | - | - | 0 | - | 0.00% |
| 2013-01-31 | 0 | 0.120 | 0.117 | 0.121 | 0.115 | 0.122 | 1,144,000 | 138,460 | 0.1210 | 0.120 | 0.117 | 0.121 | 0.115 | 0.122 | 1,144,000 | 0.1210 | 4.35% |
| 2013-01-30 | 0 | 0.115 | 0.115 | 0.118 | 0.115 | 0.121 | 4,880,000 | 578,684 | 0.1186 | 0.115 | 0.115 | 0.118 | 0.115 | 0.121 | 4,880,000 | 0.1186 | -4.17% |
| 2013-01-29 | 0 | 0.120 | 0.119 | 0.123 | 0.120 | 0.124 | 2,320,000 | 279,640 | 0.1205 | 0.120 | 0.119 | 0.123 | 0.120 | 0.124 | 2,320,000 | 0.1205 | -3.23% |
| 2013-01-28 | 0 | 0.124 | 0.122 | 0.124 | 0.120 | 0.124 | 404,000 | 50,060 | 0.1239 | 0.124 | 0.122 | 0.124 | 0.120 | 0.124 | 404,000 | 0.1239 | 3.33% |
| 2013-01-25 | 0 | 0.120 | 0.120 | 0.123 | 0.119 | 0.123 | 1,814,000 | 222,442 | 0.1226 | 0.120 | 0.120 | 0.123 | 0.119 | 0.123 | 1,814,000 | 0.1226 | -1.64% |
| 2013-01-24 | 0 | 0.122 | 0.118 | 0.123 | 0.120 | 0.128 | 1,616,000 | 196,448 | 0.1216 | 0.122 | 0.118 | 0.123 | 0.120 | 0.128 | 1,616,000 | 0.1216 | -0.81% |
| 2013-01-23 | 0 | 0.123 | 0.123 | 0.128 | 0.123 | 0.128 | 512,000 | 65,176 | 0.1273 | 0.123 | 0.123 | 0.128 | 0.123 | 0.128 | 512,000 | 0.1273 | -0.81% |
| 2013-01-22 | 0 | 0.124 | 0.119 | 0.126 | 0.118 | 0.124 | 252,000 | 30,402 | 0.1206 | 0.124 | 0.119 | 0.126 | 0.118 | 0.124 | 252,000 | 0.1206 | 3.33% |
| 2013-01-21 | 0 | 0.120 | 0.120 | 0.128 | 0.120 | 0.130 | 3,794,000 | 475,092 | 0.1252 | 0.120 | 0.120 | 0.128 | 0.120 | 0.130 | 3,794,000 | 0.1252 | -6.98% |
| 2013-01-18 | 0 | 0.129 | 0.128 | 0.129 | - | - | 0 | 0 | - | 0.129 | 0.128 | 0.129 | - | - | 0 | - | 0.00% |
| 2013-01-17 | 0 | 0.129 | 0.127 | 0.129 | 0.126 | 0.130 | 2,724,000 | 350,302 | 0.1286 | 0.129 | 0.127 | 0.129 | 0.126 | 0.130 | 2,724,000 | 0.1286 | 3.20% |
| 2013-01-16 | 0 | 0.125 | 0.125 | 0.129 | 0.124 | 0.129 | 504,000 | 63,336 | 0.1257 | 0.125 | 0.125 | 0.129 | 0.124 | 0.129 | 504,000 | 0.1257 | -3.10% |
| 2013-01-15 | 0 | 0.129 | 0.126 | 0.129 | 0.125 | 0.132 | 3,812,000 | 493,828 | 0.1295 | 0.129 | 0.126 | 0.129 | 0.125 | 0.132 | 3,812,000 | 0.1295 | 0.78% |
| 2013-01-14 | 0 | 0.128 | 0.124 | 0.128 | 0.126 | 0.128 | 3,488,000 | 445,398 | 0.1277 | 0.128 | 0.124 | 0.128 | 0.126 | 0.128 | 3,488,000 | 0.1277 | 3.23% |
| 2013-01-11 | 0 | 0.124 | 0.124 | 0.125 | 0.119 | 0.124 | 1,096,000 | 133,946 | 0.1222 | 0.124 | 0.124 | 0.125 | 0.119 | 0.124 | 1,096,000 | 0.1222 | 3.33% |
| 2013-01-10 | 0 | 0.120 | 0.120 | 0.121 | 0.120 | 0.123 | 2,426,000 | 293,558 | 0.1210 | 0.120 | 0.120 | 0.121 | 0.120 | 0.123 | 2,426,000 | 0.1210 | -1.64% |
| 2013-01-09 | 0 | 0.122 | 0.122 | 0.123 | 0.119 | 0.123 | 1,371,967 | 165,539 | 0.1207 | 0.122 | 0.122 | 0.123 | 0.119 | 0.123 | 1,371,967 | 0.1207 | -0.81% |
| 2013-01-08 | 0 | 0.123 | 0.121 | 0.124 | 0.115 | 0.123 | 4,218,000 | 501,174 | 0.1188 | 0.123 | 0.121 | 0.124 | 0.115 | 0.123 | 4,218,000 | 0.1188 | 5.13% |
| 2013-01-07 | 0 | 0.117 | 0.117 | 0.119 | 0.117 | 0.117 | 934,000 | 109,278 | 0.1170 | 0.117 | 0.117 | 0.119 | 0.117 | 0.117 | 934,000 | 0.1170 | 0.00% |
| 2013-01-04 | 0 | 0.117 | 0.117 | 0.120 | 0.116 | 0.120 | 610,000 | 71,970 | 0.1180 | 0.117 | 0.117 | 0.120 | 0.116 | 0.120 | 610,000 | 0.1180 | -0.85% |
| 2013-01-03 | 0 | 0.118 | 0.117 | 0.118 | 0.117 | 0.120 | 1,508,000 | 178,346 | 0.1183 | 0.118 | 0.117 | 0.118 | 0.117 | 0.120 | 1,508,000 | 0.1183 | -1.67% |
| 2013-01-02 | 0 | 0.120 | 0.119 | 0.121 | 0.117 | 0.120 | 1,480,000 | 175,450 | 0.1185 | 0.120 | 0.119 | 0.121 | 0.117 | 0.120 | 1,480,000 | 0.1185 | 0.84% |
| 2012-12-31 | 0 | 0.119 | 0.117 | 0.123 | 0.111 | 0.120 | 1,468,000 | 174,030 | 0.1185 | 0.119 | 0.117 | 0.123 | 0.111 | 0.120 | 1,468,000 | 0.1185 | 3.48% |
| 2012-12-28 | 0 | 0.115 | 0.115 | 0.117 | 0.114 | 0.114 | 100,000 | 11,400 | 0.1140 | 0.115 | 0.115 | 0.117 | 0.114 | 0.114 | 100,000 | 0.1140 | -0.86% |
| 2012-12-27 | 0 | 0.116 | 0.116 | 0.117 | 0.113 | 0.118 | 400,000 | 46,400 | 0.1160 | 0.116 | 0.116 | 0.117 | 0.113 | 0.118 | 400,000 | 0.1160 | 0.00% |
| 2012-12-24 | 0 | 0.116 | 0.114 | 0.120 | - | - | 0 | 0 | - | 0.116 | 0.114 | 0.120 | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 0.116 | 0.116 | 0.119 | 0.116 | 0.118 | 60,000 | 7,060 | 0.1177 | 0.116 | 0.116 | 0.119 | 0.116 | 0.118 | 60,000 | 0.1177 | -3.33% |
| 2012-12-20 | 0 | 0.120 | 0.117 | 0.120 | 0.117 | 0.120 | 490,000 | 58,162 | 0.1187 | 0.120 | 0.117 | 0.120 | 0.117 | 0.120 | 490,000 | 0.1187 | 1.69% |
| 2012-12-19 | 0 | 0.118 | 0.117 | 0.120 | 0.118 | 0.119 | 764,000 | 90,702 | 0.1187 | 0.118 | 0.117 | 0.120 | 0.118 | 0.119 | 764,000 | 0.1187 | -2.48% |
| 2012-12-18 | 0 | 0.121 | 0.119 | 0.125 | 0.119 | 0.121 | 950,000 | 114,150 | 0.1202 | 0.121 | 0.119 | 0.125 | 0.119 | 0.121 | 950,000 | 0.1202 | 0.00% |
| 2012-12-17 | 0 | 0.121 | 0.120 | 0.121 | 0.114 | 0.125 | 522,000 | 62,584 | 0.1199 | 0.121 | 0.120 | 0.121 | 0.114 | 0.125 | 522,000 | 0.1199 | -3.20% |
| 2012-12-14 | 0 | 0.125 | 0.118 | 0.125 | 0.115 | 0.125 | 1,262,000 | 153,890 | 0.1219 | 0.125 | 0.118 | 0.125 | 0.115 | 0.125 | 1,262,000 | 0.1219 | 5.93% |
| 2012-12-13 | 0 | 0.118 | 0.116 | 0.120 | 0.116 | 0.118 | 1,038,000 | 122,404 | 0.1179 | 0.118 | 0.116 | 0.120 | 0.116 | 0.118 | 1,038,000 | 0.1179 | -0.84% |
| 2012-12-12 | 0 | 0.119 | 0.117 | 0.120 | 0.115 | 0.121 | 2,514,000 | 300,424 | 0.1195 | 0.119 | 0.117 | 0.120 | 0.115 | 0.121 | 2,514,000 | 0.1195 | 1.71% |
| 2012-12-11 | 0 | 0.117 | 0.117 | 0.120 | 0.115 | 0.117 | 2,252,000 | 260,904 | 0.1159 | 0.117 | 0.117 | 0.120 | 0.115 | 0.117 | 2,252,000 | 0.1159 | 1.74% |
| 2012-12-10 | 0 | 0.115 | 0.113 | 0.115 | 0.111 | 0.118 | 708,000 | 79,950 | 0.1129 | 0.115 | 0.113 | 0.115 | 0.111 | 0.118 | 708,000 | 0.1129 | 0.88% |
| 2012-12-07 | 0 | 0.114 | 0.113 | 0.116 | 0.114 | 0.114 | 28,000 | 3,176 | 0.1134 | 0.114 | 0.113 | 0.116 | 0.114 | 0.114 | 28,000 | 0.1134 | 0.00% |
| 2012-12-06 | 0 | 0.114 | 0.114 | 0.118 | 0.114 | 0.115 | 964,000 | 110,626 | 0.1148 | 0.114 | 0.114 | 0.118 | 0.114 | 0.115 | 964,000 | 0.1148 | -0.87% |
| 2012-12-05 | 0 | 0.115 | 0.115 | 0.119 | 0.115 | 0.115 | 250,000 | 28,750 | 0.1150 | 0.115 | 0.115 | 0.119 | 0.115 | 0.115 | 250,000 | 0.1150 | 0.00% |
| 2012-12-04 | 0 | 0.115 | 0.115 | 0.117 | 0.115 | 0.115 | 498,000 | 57,270 | 0.1150 | 0.115 | 0.115 | 0.117 | 0.115 | 0.115 | 498,000 | 0.1150 | 0.00% |
| 2012-12-03 | 0 | 0.115 | 0.115 | 0.120 | 0.115 | 0.115 | 100,000 | 11,500 | 0.1150 | 0.115 | 0.115 | 0.120 | 0.115 | 0.115 | 100,000 | 0.1150 | -2.54% |
| 2012-11-30 | 0 | 0.118 | 0.118 | 0.122 | 0.108 | 0.121 | 416,000 | 48,330 | 0.1162 | 0.118 | 0.118 | 0.122 | 0.108 | 0.121 | 416,000 | 0.1162 | -4.07% |
| 2012-11-29 | 0 | 0.123 | 0.123 | 0.125 | 0.123 | 0.130 | 5,630,000 | 718,264 | 0.1276 | 0.123 | 0.123 | 0.125 | 0.123 | 0.130 | 5,630,000 | 0.1276 | 3.36% |
| 2012-11-28 | 0 | 0.119 | 0.119 | 0.124 | 0.115 | 0.125 | 2,000,000 | 242,452 | 0.1212 | 0.119 | 0.119 | 0.124 | 0.115 | 0.125 | 2,000,000 | 0.1212 | -4.80% |
| 2012-11-27 | 0 | 0.125 | 0.121 | 0.125 | 0.117 | 0.126 | 5,722,000 | 688,964 | 0.1204 | 0.125 | 0.121 | 0.125 | 0.117 | 0.126 | 5,722,000 | 0.1204 | 12.61% |
| 2012-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.111 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.111 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-22 | 0 | 0.111 | 0.107 | 0.111 | 0.108 | 0.111 | 720,000 | 78,202 | 0.1086 | 0.111 | 0.107 | 0.111 | 0.108 | 0.111 | 720,000 | 0.1086 | 0.91% |
| 2012-11-21 | 0 | 0.110 | 0.109 | 0.110 | 0.107 | 0.110 | 300,000 | 32,700 | 0.1090 | 0.110 | 0.109 | 0.110 | 0.107 | 0.110 | 300,000 | 0.1090 | -1.79% |
| 2012-11-20 | 0 | 0.112 | 0.112 | 0.120 | 0.105 | 0.112 | 1,296,000 | 140,074 | 0.1081 | 0.112 | 0.112 | 0.120 | 0.105 | 0.112 | 1,296,000 | 0.1081 | 0.00% |
| 2012-11-19 | 0 | 0.112 | 0.108 | 0.113 | 0.112 | 0.112 | 180,000 | 20,040 | 0.1113 | 0.112 | 0.108 | 0.113 | 0.112 | 0.112 | 180,000 | 0.1113 | 1.82% |
| 2012-11-16 | 0 | 0.110 | 0.110 | 0.117 | 0.110 | 0.112 | 1,506,000 | 167,380 | 0.1111 | 0.110 | 0.110 | 0.117 | 0.110 | 0.112 | 1,506,000 | 0.1111 | -0.90% |
| 2012-11-15 | 0 | 0.111 | 0.111 | 0.118 | 0.108 | 0.119 | 598,000 | 67,392 | 0.1127 | 0.111 | 0.111 | 0.118 | 0.108 | 0.119 | 598,000 | 0.1127 | -4.31% |
| 2012-11-14 | 0 | 0.116 | 0.114 | 0.116 | 0.116 | 0.116 | 756,000 | 87,696 | 0.1160 | 0.116 | 0.114 | 0.116 | 0.116 | 0.116 | 756,000 | 0.1160 | -2.52% |
| 2012-11-13 | 0 | 0.119 | 0.117 | 0.119 | 0.116 | 0.120 | 3,142,000 | 370,742 | 0.1180 | 0.119 | 0.117 | 0.119 | 0.116 | 0.120 | 3,142,000 | 0.1180 | 0.85% |
| 2012-11-12 | 0 | 0.118 | 0.110 | 0.118 | 0.105 | 0.118 | 6,720,000 | 758,294 | 0.1128 | 0.118 | 0.110 | 0.118 | 0.105 | 0.118 | 6,720,000 | 0.1128 | -3.28% |
| 2012-11-09 | 0 | 0.122 | 0.120 | 0.122 | 0.114 | 0.122 | 3,698,000 | 441,326 | 0.1193 | 0.122 | 0.120 | 0.122 | 0.114 | 0.122 | 3,698,000 | 0.1193 | 4.27% |
| 2012-11-08 | 0 | 0.117 | 0.117 | 0.120 | 0.116 | 0.120 | 2,290,000 | 268,630 | 0.1173 | 0.117 | 0.117 | 0.120 | 0.116 | 0.120 | 2,290,000 | 0.1173 | -1.68% |
| 2012-11-07 | 0 | 0.119 | 0.117 | 0.120 | 0.112 | 0.120 | 5,598,000 | 654,940 | 0.1170 | 0.119 | 0.117 | 0.120 | 0.112 | 0.120 | 5,598,000 | 0.1170 | 0.00% |
| 2012-11-06 | 0 | 0.119 | 0.116 | 0.118 | 0.108 | 0.120 | 9,142,000 | 1,056,460 | 0.1156 | 0.119 | 0.116 | 0.118 | 0.108 | 0.120 | 9,142,000 | 0.1156 | 6.25% |
| 2012-11-05 | 0 | 0.112 | 0.112 | 0.116 | 0.100 | 0.122 | 8,548,000 | 969,884 | 0.1135 | 0.112 | 0.112 | 0.116 | 0.100 | 0.122 | 8,548,000 | 0.1135 | 13.13% |
| 2012-11-02 | 0 | 0.099 | 0.097 | 0.099 | 0.096 | 0.107 | 3,544,000 | 349,628 | 0.0987 | 0.099 | 0.097 | 0.099 | 0.096 | 0.107 | 3,544,000 | 0.0987 | -1.98% |
| 2012-11-01 | 0 | 0.101 | 0.101 | 0.103 | 0.096 | 0.116 | 4,762,000 | 501,200 | 0.1052 | 0.101 | 0.101 | 0.103 | 0.096 | 0.116 | 4,762,000 | 0.1052 | 6.32% |
| 2012-10-31 | 0 | 0.095 | 0.095 | 0.099 | 0.091 | 0.100 | 1,012,000 | 94,748 | 0.0936 | 0.095 | 0.095 | 0.099 | 0.091 | 0.100 | 1,012,000 | 0.0936 | -3.06% |
| 2012-10-30 | 0 | 0.098 | 0.097 | 0.100 | 0.097 | 0.098 | 1,736,000 | 169,326 | 0.0975 | 0.098 | 0.097 | 0.100 | 0.097 | 0.098 | 1,736,000 | 0.0975 | 0.00% |
| 2012-10-29 | 0 | 0.098 | 0.095 | 0.098 | 0.098 | 0.098 | 32,000 | 3,112 | 0.0973 | 0.098 | 0.095 | 0.098 | 0.098 | 0.098 | 32,000 | 0.0973 | -1.01% |
| 2012-10-26 | 0 | 0.099 | 0.098 | 0.099 | 0.098 | 0.100 | 250,000 | 24,662 | 0.0986 | 0.099 | 0.098 | 0.099 | 0.098 | 0.100 | 250,000 | 0.0986 | 1.02% |
| 2012-10-25 | 0 | 0.098 | 0.093 | 0.099 | 0.091 | 0.098 | 450,000 | 42,548 | 0.0946 | 0.098 | 0.093 | 0.099 | 0.091 | 0.098 | 450,000 | 0.0946 | 3.16% |
| 2012-10-24 | 0 | 0.095 | 0.093 | 0.095 | 0.095 | 0.095 | 100,000 | 9,500 | 0.0950 | 0.095 | 0.093 | 0.095 | 0.095 | 0.095 | 100,000 | 0.0950 | 0.00% |
| 2012-10-22 | 0 | 0.095 | 0.092 | 0.095 | 0.091 | 0.095 | 1,536,000 | 145,856 | 0.0950 | 0.095 | 0.092 | 0.095 | 0.091 | 0.095 | 1,536,000 | 0.0950 | 0.00% |
| 2012-10-19 | 0 | 0.095 | 0.093 | 0.099 | 0.095 | 0.096 | 356,000 | 33,870 | 0.0951 | 0.095 | 0.093 | 0.099 | 0.095 | 0.096 | 356,000 | 0.0951 | 0.00% |
| 2012-10-18 | 0 | 0.095 | 0.095 | 0.098 | 0.095 | 0.095 | 176,000 | 16,728 | 0.0950 | 0.095 | 0.095 | 0.098 | 0.095 | 0.095 | 176,000 | 0.0950 | 0.00% |
| 2012-10-17 | 0 | 0.095 | 0.095 | 0.098 | 0.094 | 0.096 | 360,000 | 34,400 | 0.0956 | 0.095 | 0.095 | 0.098 | 0.094 | 0.096 | 360,000 | 0.0956 | 1.06% |
| 2012-10-16 | 0 | 0.094 | 0.094 | 0.096 | 0.093 | 0.094 | 450,000 | 42,240 | 0.0939 | 0.094 | 0.094 | 0.096 | 0.093 | 0.094 | 450,000 | 0.0939 | -4.08% |
| 2012-10-15 | 0 | 0.098 | 0.092 | 0.098 | 0.090 | 0.098 | 1,414,000 | 130,826 | 0.0925 | 0.098 | 0.092 | 0.098 | 0.090 | 0.098 | 1,414,000 | 0.0925 | 2.08% |
| 2012-10-12 | 0 | 0.096 | 0.091 | 0.096 | 0.091 | 0.096 | 744,000 | 70,310 | 0.0945 | 0.096 | 0.091 | 0.096 | 0.091 | 0.096 | 744,000 | 0.0945 | 1.05% |
| 2012-10-11 | 0 | 0.095 | 0.094 | 0.095 | 0.092 | 0.097 | 422,000 | 39,160 | 0.0928 | 0.095 | 0.094 | 0.095 | 0.092 | 0.097 | 422,000 | 0.0928 | -5.94% |
| 2012-10-10 | 0 | 0.101 | 0.098 | 0.101 | 0.091 | 0.101 | 1,690,000 | 158,078 | 0.0935 | 0.101 | 0.098 | 0.101 | 0.091 | 0.101 | 1,690,000 | 0.0935 | 5.21% |
| 2012-10-09 | 0 | 0.096 | 0.096 | 0.099 | 0.095 | 0.104 | 202,000 | 19,768 | 0.0979 | 0.096 | 0.096 | 0.099 | 0.095 | 0.104 | 202,000 | 0.0979 | -3.03% |
| 2012-10-08 | 0 | 0.099 | 0.094 | 0.099 | 0.095 | 0.103 | 2,560,000 | 251,318 | 0.0982 | 0.099 | 0.094 | 0.099 | 0.095 | 0.103 | 2,560,000 | 0.0982 | -1.00% |
| 2012-10-05 | 0 | 0.100 | 0.099 | 0.100 | 0.100 | 0.104 | 318,000 | 31,840 | 0.1001 | 0.100 | 0.099 | 0.100 | 0.100 | 0.104 | 318,000 | 0.1001 | -3.85% |
| 2012-10-04 | 0 | 0.104 | 0.103 | 0.104 | 0.100 | 0.104 | 432,000 | 43,546 | 0.1008 | 0.104 | 0.103 | 0.104 | 0.100 | 0.104 | 432,000 | 0.1008 | -1.89% |
| 2012-10-03 | 0 | 0.106 | 0.101 | 0.106 | 0.101 | 0.106 | 668,000 | 67,808 | 0.1015 | 0.106 | 0.101 | 0.106 | 0.101 | 0.106 | 668,000 | 0.1015 | 0.00% |
| 2012-09-28 | 0 | 0.106 | 0.103 | 0.106 | 0.101 | 0.130 | 22,796,000 | 2,609,922 | 0.1145 | 0.106 | 0.103 | 0.106 | 0.101 | 0.130 | 22,796,000 | 0.1145 | 6.00% |
| 2012-09-27 | 0 | 0.100 | 0.100 | 0.105 | 0.100 | 0.106 | 640,000 | 64,240 | 0.1004 | 0.100 | 0.100 | 0.105 | 0.100 | 0.106 | 640,000 | 0.1004 | 0.00% |
| 2012-09-26 | 0 | 0.100 | 0.100 | 0.106 | 0.100 | 0.108 | 606,000 | 62,680 | 0.1034 | 0.100 | 0.100 | 0.106 | 0.100 | 0.108 | 606,000 | 0.1034 | 2.04% |
| 2012-09-25 | 0 | 0.098 | 0.098 | 0.105 | - | - | 0 | 0 | - | 0.098 | 0.098 | 0.105 | - | - | 0 | - | 0.00% |
| 2012-09-24 | 0 | 0.098 | 0.098 | 0.102 | 0.098 | 0.098 | 1,318,000 | 129,164 | 0.0980 | 0.098 | 0.098 | 0.102 | 0.098 | 0.098 | 1,318,000 | 0.0980 | -3.92% |
| 2012-09-21 | 0 | 0.102 | 0.099 | 0.103 | 0.098 | 0.102 | 200,000 | 20,090 | 0.1005 | 0.102 | 0.099 | 0.103 | 0.098 | 0.102 | 200,000 | 0.1005 | 0.00% |
| 2012-09-20 | 0 | 0.102 | 0.100 | 0.104 | 0.100 | 0.105 | 1,884,000 | 194,188 | 0.1031 | 0.102 | 0.100 | 0.104 | 0.100 | 0.105 | 1,884,000 | 0.1031 | 2.00% |
| 2012-09-19 | 0 | 0.100 | 0.100 | 0.102 | 0.100 | 0.100 | 290,000 | 29,600 | 0.1021 | 0.100 | 0.100 | 0.102 | 0.100 | 0.100 | 290,000 | 0.1021 | -0.99% |
| 2012-09-18 | 0 | 0.101 | 0.101 | 0.103 | 0.101 | 0.102 | 336,000 | 34,268 | 0.1020 | 0.101 | 0.101 | 0.103 | 0.101 | 0.102 | 336,000 | 0.1020 | -1.94% |
| 2012-09-17 | 0 | 0.103 | 0.103 | 0.105 | 0.101 | 0.107 | 1,206,000 | 124,818 | 0.1035 | 0.103 | 0.103 | 0.105 | 0.101 | 0.107 | 1,206,000 | 0.1035 | -1.90% |
| 2012-09-14 | 0 | 0.105 | 0.105 | 0.106 | 0.104 | 0.106 | 1,854,000 | 194,158 | 0.1047 | 0.105 | 0.105 | 0.106 | 0.104 | 0.106 | 1,854,000 | 0.1047 | 1.94% |
| 2012-09-13 | 0 | 0.103 | 0.103 | 0.105 | 0.103 | 0.105 | 1,062,000 | 110,284 | 0.1038 | 0.103 | 0.103 | 0.105 | 0.103 | 0.105 | 1,062,000 | 0.1038 | -6.36% |
| 2012-09-12 | 0 | 0.110 | 0.109 | 0.110 | 0.101 | 0.115 | 3,706,000 | 393,688 | 0.1062 | 0.110 | 0.109 | 0.110 | 0.101 | 0.115 | 3,706,000 | 0.1062 | 3.77% |
| 2012-09-11 | 0 | 0.106 | 0.102 | 0.106 | 0.103 | 0.106 | 208,000 | 21,448 | 0.1031 | 0.106 | 0.102 | 0.106 | 0.103 | 0.106 | 208,000 | 0.1031 | -1.85% |
| 2012-09-10 | 0 | 0.108 | 0.108 | 0.111 | 0.108 | 0.120 | 570,000 | 62,370 | 0.1094 | 0.108 | 0.108 | 0.111 | 0.108 | 0.120 | 570,000 | 0.1094 | -8.47% |
| 2012-09-07 | 0 | 0.118 | 0.110 | 0.118 | 0.116 | 0.120 | 320,000 | 37,310 | 0.1166 | 0.118 | 0.110 | 0.118 | 0.116 | 0.120 | 320,000 | 0.1166 | 3.51% |
| 2012-09-06 | 0 | 0.114 | 0.111 | 0.114 | 0.105 | 0.115 | 1,570,000 | 178,056 | 0.1134 | 0.114 | 0.111 | 0.114 | 0.105 | 0.115 | 1,570,000 | 0.1134 | 11.76% |
| 2012-09-05 | 0 | 0.102 | 0.100 | 0.102 | 0.101 | 0.103 | 1,542,000 | 156,964 | 0.1018 | 0.102 | 0.100 | 0.102 | 0.101 | 0.103 | 1,542,000 | 0.1018 | -6.42% |
| 2012-09-04 | 0 | 0.109 | 0.100 | 0.109 | 0.109 | 0.109 | 100,000 | 10,900 | 0.1090 | 0.109 | 0.100 | 0.109 | 0.109 | 0.109 | 100,000 | 0.1090 | -0.91% |
| 2012-09-03 | 0 | 0.110 | 0.105 | 0.110 | 0.112 | 0.112 | 2,000 | 224 | 0.1120 | 0.110 | 0.105 | 0.110 | 0.112 | 0.112 | 2,000 | 0.1120 | -1.79% |
| 2012-08-31 | 0 | 0.112 | 0.103 | 0.112 | - | - | 0 | 0 | - | 0.112 | 0.103 | 0.112 | - | - | 0 | - | 0.00% |
| 2012-08-30 | 0 | 0.112 | 0.105 | 0.112 | 0.101 | 0.112 | 150,000 | 15,868 | 0.1058 | 0.112 | 0.105 | 0.112 | 0.101 | 0.112 | 150,000 | 0.1058 | -0.88% |
| 2012-08-29 | 0 | 0.113 | 0.100 | 0.113 | - | - | 0 | 0 | - | 0.113 | 0.100 | 0.113 | - | - | 0 | - | 0.00% |
| 2012-08-28 | 0 | 0.113 | 0.102 | 0.113 | - | - | 0 | 0 | - | 0.113 | 0.102 | 0.113 | - | - | 0 | - | 0.00% |
| 2012-08-27 | 0 | 0.113 | 0.106 | 0.113 | 0.115 | 0.116 | 202,000 | 23,232 | 0.1150 | 0.113 | 0.106 | 0.113 | 0.115 | 0.116 | 202,000 | 0.1150 | 3.67% |
| 2012-08-24 | 0 | 0.109 | 0.107 | 0.110 | 0.109 | 0.109 | 230,000 | 25,270 | 0.1099 | 0.109 | 0.107 | 0.110 | 0.109 | 0.109 | 230,000 | 0.1099 | -1.80% |
| 2012-08-23 | 0 | 0.111 | 0.108 | 0.113 | - | - | 0 | 0 | - | 0.111 | 0.108 | 0.113 | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | 0.111 | 0.111 | 0.115 | 0.104 | 0.104 | 50,000 | 5,200 | 0.1040 | 0.111 | 0.111 | 0.115 | 0.104 | 0.104 | 50,000 | 0.1040 | -2.63% |
| 2012-08-21 | 0 | 0.114 | 0.109 | 0.114 | 0.110 | 0.133 | 910,000 | 109,612 | 0.1205 | 0.114 | 0.109 | 0.114 | 0.110 | 0.133 | 910,000 | 0.1205 | 3.64% |
| 2012-08-20 | 0 | 0.110 | 0.105 | 0.118 | 0.104 | 0.111 | 2,116,000 | 224,682 | 0.1062 | 0.110 | 0.105 | 0.118 | 0.104 | 0.111 | 2,116,000 | 0.1062 | -4.35% |
| 2012-08-17 | 0 | 0.115 | 0.110 | 0.121 | 0.115 | 0.115 | 600,000 | 69,000 | 0.1150 | 0.115 | 0.110 | 0.121 | 0.115 | 0.115 | 600,000 | 0.1150 | -4.96% |
| 2012-08-16 | 0 | 0.121 | 0.112 | 0.121 | - | - | 0 | 0 | - | 0.121 | 0.112 | 0.121 | - | - | 0 | - | -2.42% |
| 2012-08-15 | 0 | 0.124 | 0.112 | 0.124 | - | - | 0 | 0 | - | 0.124 | 0.112 | 0.124 | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 0.124 | 0.112 | 0.125 | - | - | 0 | 0 | - | 0.124 | 0.112 | 0.125 | - | - | 0 | - | -0.80% |
| 2012-08-13 | 0 | 0.125 | 0.113 | 0.125 | 0.112 | 0.125 | 792,000 | 91,112 | 0.1150 | 0.125 | 0.113 | 0.125 | 0.112 | 0.125 | 792,000 | 0.1150 | 0.00% |
| 2012-08-10 | 0 | 0.125 | 0.117 | 0.125 | - | - | 0 | 0 | - | 0.125 | 0.117 | 0.125 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 0.125 | 0.113 | 0.125 | 0.124 | 0.125 | 902,000 | 112,286 | 0.1245 | 0.125 | 0.113 | 0.125 | 0.124 | 0.125 | 902,000 | 0.1245 | 5.93% |
| 2012-08-08 | 0 | 0.118 | 0.118 | 0.125 | 0.105 | 0.118 | 688,000 | 77,070 | 0.1120 | 0.118 | 0.118 | 0.125 | 0.105 | 0.118 | 688,000 | 0.1120 | 0.00% |
| 2012-08-07 | 0 | 0.118 | 0.118 | 0.125 | 0.118 | 0.120 | 980,000 | 116,280 | 0.1187 | 0.118 | 0.118 | 0.125 | 0.118 | 0.120 | 980,000 | 0.1187 | 0.00% |
| 2012-08-06 | 0 | 0.118 | 0.118 | 0.120 | 0.118 | 0.118 | 100,000 | 11,800 | 0.1180 | 0.118 | 0.118 | 0.120 | 0.118 | 0.118 | 100,000 | 0.1180 | 0.00% |
| 2012-08-03 | 0 | 0.118 | 0.118 | 0.119 | 0.118 | 0.119 | 572,000 | 67,896 | 0.1187 | 0.118 | 0.118 | 0.119 | 0.118 | 0.119 | 572,000 | 0.1187 | -5.60% |
| 2012-08-02 | 0 | 0.125 | 0.123 | 0.125 | 0.120 | 0.125 | 840,000 | 104,350 | 0.1242 | 0.125 | 0.123 | 0.125 | 0.120 | 0.125 | 840,000 | 0.1242 | 0.00% |
| 2012-08-01 | 0 | 0.125 | 0.125 | 0.130 | 0.122 | 0.125 | 276,000 | 34,272 | 0.1242 | 0.125 | 0.125 | 0.130 | 0.122 | 0.125 | 276,000 | 0.1242 | 2.46% |
| 2012-07-31 | 0 | 0.122 | 0.119 | 0.123 | 0.120 | 0.122 | 1,500,000 | 181,900 | 0.1213 | 0.122 | 0.119 | 0.123 | 0.120 | 0.122 | 1,500,000 | 0.1213 | -0.81% |
| 2012-07-30 | 0 | 0.123 | 0.106 | 0.123 | 0.125 | 0.125 | 200,000 | 25,000 | 0.1250 | 0.123 | 0.106 | 0.123 | 0.125 | 0.125 | 200,000 | 0.1250 | -1.60% |
| 2012-07-27 | 0 | 0.125 | 0.123 | 0.125 | 0.122 | 0.125 | 1,448,000 | 180,180 | 0.1244 | 0.125 | 0.123 | 0.125 | 0.122 | 0.125 | 1,448,000 | 0.1244 | 2.46% |
| 2012-07-26 | 0 | 0.122 | 0.120 | 0.125 | 0.103 | 0.122 | 5,710,000 | 682,044 | 0.1194 | 0.122 | 0.120 | 0.125 | 0.103 | 0.122 | 5,710,000 | 0.1194 | 8.93% |
| 2012-07-25 | 0 | 0.112 | 0.103 | 0.115 | - | - | 0 | 0 | - | 0.112 | 0.103 | 0.115 | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 0.112 | 0.093 | 0.112 | - | - | 0 | 0 | - | 0.112 | 0.093 | 0.112 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 0.112 | 0.101 | 0.112 | - | - | 0 | 0 | - | 0.112 | 0.101 | 0.112 | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 0.112 | 0.100 | 0.112 | 0.100 | 0.112 | 940,000 | 97,286 | 0.1035 | 0.112 | 0.100 | 0.112 | 0.100 | 0.112 | 940,000 | 0.1035 | 1.82% |
| 2012-07-19 | 0 | 0.110 | 0.102 | 0.110 | 0.097 | 0.110 | 1,108,000 | 112,084 | 0.1012 | 0.110 | 0.102 | 0.110 | 0.097 | 0.110 | 1,108,000 | 0.1012 | 3.77% |
| 2012-07-18 | 0 | 0.106 | 0.105 | 0.112 | 0.104 | 0.110 | 2,508,000 | 270,176 | 0.1077 | 0.106 | 0.105 | 0.112 | 0.104 | 0.110 | 2,508,000 | 0.1077 | -7.83% |
| 2012-07-17 | 0 | 0.115 | 0.115 | 0.118 | 0.115 | 0.116 | 72,000 | 8,300 | 0.1153 | 0.115 | 0.115 | 0.118 | 0.115 | 0.116 | 72,000 | 0.1153 | -0.86% |
| 2012-07-16 | 0 | 0.116 | 0.110 | 0.116 | 0.110 | 0.116 | 1,668,000 | 195,676 | 0.1173 | 0.116 | 0.110 | 0.116 | 0.110 | 0.116 | 1,668,000 | 0.1173 | -1.69% |
| 2012-07-13 | 0 | 0.118 | 0.118 | 0.123 | 0.110 | 0.116 | 252,000 | 28,858 | 0.1145 | 0.118 | 0.118 | 0.123 | 0.110 | 0.116 | 252,000 | 0.1145 | 0.00% |
| 2012-07-12 | 0 | 0.118 | 0.118 | 0.120 | 0.110 | 0.118 | 90,000 | 10,220 | 0.1136 | 0.118 | 0.118 | 0.120 | 0.110 | 0.118 | 90,000 | 0.1136 | -1.67% |
| 2012-07-11 | 0 | 0.120 | 0.114 | 0.120 | - | - | 1,000,000 | 120,000 | 0.1200 | 0.120 | 0.114 | 0.120 | - | - | 1,000,000 | 0.1200 | 0.00% |
| 2012-07-10 | 0 | 0.120 | 0.120 | 0.126 | 0.120 | 0.120 | 450,000 | 54,000 | 0.1200 | 0.120 | 0.120 | 0.126 | 0.120 | 0.120 | 450,000 | 0.1200 | 0.00% |
| 2012-07-09 | 0 | 0.120 | 0.118 | 0.120 | 0.117 | 0.120 | 8,824,000 | 1,040,312 | 0.1179 | 0.120 | 0.118 | 0.120 | 0.117 | 0.120 | 8,824,000 | 0.1179 | 1.69% |
| 2012-07-06 | 0 | 0.118 | 0.117 | 0.118 | 0.118 | 0.130 | 4,760,000 | 602,400 | 0.1266 | 0.118 | 0.117 | 0.118 | 0.118 | 0.130 | 4,760,000 | 0.1266 | -9.23% |
| 2012-07-05 | 0 | 0.130 | 0.128 | 0.134 | 0.128 | 0.131 | 590,000 | 76,720 | 0.1300 | 0.130 | 0.128 | 0.134 | 0.128 | 0.131 | 590,000 | 0.1300 | -2.99% |
| 2012-07-04 | 0 | 0.134 | 0.131 | 0.136 | 0.130 | 0.138 | 302,000 | 40,072 | 0.1327 | 0.134 | 0.131 | 0.136 | 0.130 | 0.138 | 302,000 | 0.1327 | 3.08% |
| 2012-07-03 | 0 | 0.130 | 0.130 | 0.134 | 0.126 | 0.140 | 1,266,000 | 174,242 | 0.1376 | 0.130 | 0.130 | 0.134 | 0.126 | 0.140 | 1,266,000 | 0.1376 | -1.52% |
| 2012-06-29 | 0 | 0.132 | 0.123 | 0.132 | - | - | 0 | 0 | - | 0.132 | 0.123 | 0.132 | - | - | 0 | - | 0.00% |
| 2012-06-28 | 0 | 0.132 | 0.121 | 0.137 | 0.132 | 0.132 | 1,000,000 | 132,000 | 0.1320 | 0.132 | 0.121 | 0.137 | 0.132 | 0.132 | 1,000,000 | 0.1320 | -2.22% |
| 2012-06-27 | 0 | 0.135 | 0.132 | 0.135 | - | - | 0 | 0 | - | 0.135 | 0.132 | 0.135 | - | - | 0 | - | 0.00% |
| 2012-06-26 | 0 | 0.135 | 0.130 | 0.135 | 0.127 | 0.136 | 2,052,000 | 265,292 | 0.1293 | 0.135 | 0.130 | 0.135 | 0.127 | 0.136 | 2,052,000 | 0.1293 | 5.47% |
| 2012-06-25 | 0 | 0.128 | 0.128 | 0.131 | 0.128 | 0.131 | 100,000 | 12,860 | 0.1286 | 0.128 | 0.128 | 0.131 | 0.128 | 0.131 | 100,000 | 0.1286 | 0.79% |
| 2012-06-22 | 0 | 0.127 | 0.127 | 0.131 | 0.127 | 0.127 | 100,000 | 12,700 | 0.1270 | 0.127 | 0.127 | 0.131 | 0.127 | 0.127 | 100,000 | 0.1270 | 0.00% |
| 2012-06-21 | 0 | 0.127 | 0.127 | 0.133 | 0.127 | 0.127 | 210,000 | 26,670 | 0.1270 | 0.127 | 0.127 | 0.133 | 0.127 | 0.127 | 210,000 | 0.1270 | -6.62% |
| 2012-06-20 | 0 | 0.136 | 0.133 | 0.140 | 0.134 | 0.136 | 28,320,000 | 3,364,436 | 0.1188 | 0.136 | 0.133 | 0.140 | 0.134 | 0.136 | 28,320,000 | 0.1188 | 3.03% |
| 2012-06-19 | 0 | 0.132 | 0.123 | 0.135 | - | - | 2,000 | 270 | 0.1350 | 0.132 | 0.123 | 0.135 | - | - | 2,000 | 0.1350 | 0.00% |
| 2012-06-18 | 0 | 0.132 | 0.127 | 0.132 | - | - | 6,000 | 800 | 0.1333 | 0.132 | 0.127 | 0.132 | - | - | 6,000 | 0.1333 | 0.00% |
| 2012-06-15 | 0 | 0.132 | 0.132 | 0.134 | 0.131 | 0.135 | 1,660,000 | 219,200 | 0.1320 | 0.132 | 0.132 | 0.134 | 0.131 | 0.135 | 1,660,000 | 0.1320 | -0.75% |
| 2012-06-14 | 0 | 0.133 | 0.129 | 0.138 | - | - | 26,500,000 | 3,127,000 | 0.1180 | 0.133 | 0.129 | 0.138 | - | - | 26,500,000 | 0.1180 | 0.00% |
| 2012-06-13 | 0 | 0.133 | 0.133 | 0.135 | 0.133 | 0.133 | 300,000 | 39,900 | 0.1330 | 0.133 | 0.133 | 0.135 | 0.133 | 0.133 | 300,000 | 0.1330 | -0.75% |
| 2012-06-12 | 0 | 0.134 | 0.134 | 0.135 | 0.133 | 0.136 | 300,000 | 40,506 | 0.1350 | 0.134 | 0.134 | 0.135 | 0.133 | 0.136 | 300,000 | 0.1350 | -0.74% |
| 2012-06-11 | 0 | 0.135 | 0.131 | 0.135 | 0.135 | 0.136 | 27,944,627 | 3,322,221 | 0.1189 | 0.135 | 0.131 | 0.135 | 0.135 | 0.136 | 27,944,627 | 0.1189 | 3.05% |
| 2012-06-08 | 0 | 0.131 | 0.131 | 0.135 | 0.130 | 0.131 | 520,000 | 67,898 | 0.1306 | 0.131 | 0.131 | 0.135 | 0.130 | 0.131 | 520,000 | 0.1306 | -2.96% |
| 2012-06-07 | 0 | 0.135 | 0.132 | 0.135 | 0.130 | 0.140 | 440,000 | 58,380 | 0.1327 | 0.135 | 0.132 | 0.135 | 0.130 | 0.140 | 440,000 | 0.1327 | -3.57% |
| 2012-06-06 | 0 | 0.140 | 0.136 | 0.146 | 0.130 | 0.140 | 860,000 | 118,324 | 0.1376 | 0.140 | 0.136 | 0.146 | 0.130 | 0.140 | 860,000 | 0.1376 | 2.94% |
| 2012-06-05 | 0 | 0.136 | 0.131 | 0.136 | - | - | 0 | 0 | - | 0.136 | 0.131 | 0.136 | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 0.136 | 0.131 | 0.136 | 0.131 | 0.136 | 1,174,000 | 155,886 | 0.1328 | 0.136 | 0.131 | 0.136 | 0.131 | 0.136 | 1,174,000 | 0.1328 | 0.00% |
| 2012-06-01 | 0 | 0.136 | 0.136 | 0.138 | 0.136 | 0.138 | 312,000 | 42,456 | 0.1361 | 0.136 | 0.136 | 0.138 | 0.136 | 0.138 | 312,000 | 0.1361 | -1.45% |
| 2012-05-31 | 0 | 0.138 | 0.134 | 0.138 | 0.133 | 0.138 | 1,420,000 | 191,180 | 0.1346 | 0.138 | 0.134 | 0.138 | 0.133 | 0.138 | 1,420,000 | 0.1346 | 0.00% |
| 2012-05-30 | 0 | 0.138 | 0.133 | 0.138 | 0.135 | 0.140 | 5,200,000 | 710,148 | 0.1366 | 0.138 | 0.133 | 0.138 | 0.135 | 0.140 | 5,200,000 | 0.1366 | 0.00% |
| 2012-05-29 | 0 | 0.138 | 0.136 | 0.143 | 0.138 | 0.145 | 1,674,000 | 233,554 | 0.1395 | 0.138 | 0.136 | 0.143 | 0.138 | 0.145 | 1,674,000 | 0.1395 | 0.00% |
| 2012-05-28 | 0 | 0.138 | 0.136 | 0.138 | 0.134 | 0.138 | 800,000 | 107,600 | 0.1345 | 0.138 | 0.136 | 0.138 | 0.134 | 0.138 | 800,000 | 0.1345 | -1.43% |
| 2012-05-25 | 0 | 0.140 | 0.140 | 0.144 | 0.135 | 0.135 | 50,000 | 6,750 | 0.1350 | 0.140 | 0.140 | 0.144 | 0.135 | 0.135 | 50,000 | 0.1350 | 0.00% |
| 2012-05-24 | 0 | 0.140 | 0.140 | 0.144 | 0.140 | 0.145 | 940,000 | 133,936 | 0.1425 | 0.140 | 0.140 | 0.144 | 0.140 | 0.145 | 940,000 | 0.1425 | 0.00% |
| 2012-05-23 | 0 | 0.140 | 0.140 | 0.144 | 0.140 | 0.140 | 870,000 | 121,800 | 0.1400 | 0.140 | 0.140 | 0.144 | 0.140 | 0.140 | 870,000 | 0.1400 | -1.41% |
| 2012-05-22 | 0 | 0.142 | 0.142 | 0.143 | 0.141 | 0.144 | 1,130,000 | 160,560 | 0.1421 | 0.142 | 0.142 | 0.143 | 0.141 | 0.144 | 1,130,000 | 0.1421 | 2.16% |
| 2012-05-21 | 0 | 0.139 | 0.139 | 0.143 | 0.136 | 0.143 | 3,254,000 | 452,782 | 0.1391 | 0.139 | 0.139 | 0.143 | 0.136 | 0.143 | 3,254,000 | 0.1391 | -2.80% |
| 2012-05-18 | 0 | 0.143 | 0.139 | 0.143 | 0.135 | 0.146 | 4,450,000 | 630,780 | 0.1417 | 0.143 | 0.139 | 0.143 | 0.135 | 0.146 | 4,450,000 | 0.1417 | -3.38% |
| 2012-05-17 | 0 | 0.148 | 0.146 | 0.148 | 0.148 | 0.148 | 520,000 | 76,960 | 0.1480 | 0.148 | 0.146 | 0.148 | 0.148 | 0.148 | 520,000 | 0.1480 | 2.07% |
| 2012-05-16 | 0 | 0.145 | 0.144 | 0.145 | 0.143 | 0.152 | 5,052,000 | 744,344 | 0.1473 | 0.145 | 0.144 | 0.145 | 0.143 | 0.152 | 5,052,000 | 0.1473 | -5.23% |
| 2012-05-15 | 0 | 0.153 | 0.151 | 0.154 | 0.150 | 0.153 | 2,192,000 | 329,560 | 0.1503 | 0.153 | 0.151 | 0.154 | 0.150 | 0.153 | 2,192,000 | 0.1503 | 1.32% |
| 2012-05-14 | 0 | 0.151 | 0.151 | 0.155 | 0.149 | 0.159 | 10,194,000 | 1,558,284 | 0.1529 | 0.151 | 0.151 | 0.155 | 0.149 | 0.159 | 10,194,000 | 0.1529 | -0.66% |
| 2012-05-11 | 0 | 0.152 | 0.151 | 0.155 | 0.151 | 0.157 | 6,410,000 | 991,324 | 0.1547 | 0.152 | 0.151 | 0.155 | 0.151 | 0.157 | 6,410,000 | 0.1547 | 0.00% |
| 2012-05-10 | 0 | 0.152 | 0.152 | 0.154 | 0.151 | 0.158 | 2,632,000 | 406,088 | 0.1543 | 0.152 | 0.152 | 0.154 | 0.151 | 0.158 | 2,632,000 | 0.1543 | 0.00% |
| 2012-05-09 | 0 | 0.152 | 0.152 | 0.154 | 0.151 | 0.158 | 3,096,000 | 482,800 | 0.1559 | 0.152 | 0.152 | 0.154 | 0.151 | 0.158 | 3,096,000 | 0.1559 | -1.30% |
| 2012-05-08 | 0 | 0.154 | 0.150 | 0.154 | 0.150 | 0.155 | 2,962,000 | 450,270 | 0.1520 | 0.154 | 0.150 | 0.154 | 0.150 | 0.155 | 2,962,000 | 0.1520 | -0.65% |
| 2012-05-07 | 0 | 0.155 | 0.152 | 0.156 | 0.150 | 0.158 | 5,740,000 | 889,146 | 0.1549 | 0.155 | 0.152 | 0.156 | 0.150 | 0.158 | 5,740,000 | 0.1549 | 0.00% |
| 2012-05-04 | 0 | 0.155 | 0.151 | 0.155 | 0.148 | 0.156 | 3,844,000 | 583,992 | 0.1519 | 0.155 | 0.151 | 0.155 | 0.148 | 0.156 | 3,844,000 | 0.1519 | 3.33% |
| 2012-05-03 | 0 | 0.150 | 0.147 | 0.152 | 0.147 | 0.152 | 622,000 | 92,570 | 0.1488 | 0.150 | 0.147 | 0.152 | 0.147 | 0.152 | 622,000 | 0.1488 | -2.60% |
| 2012-05-02 | 0 | 0.154 | 0.150 | 0.154 | 0.148 | 0.155 | 9,156,000 | 1,388,738 | 0.1517 | 0.154 | 0.150 | 0.154 | 0.148 | 0.155 | 9,156,000 | 0.1517 | 5.48% |
| 2012-04-30 | 0 | 0.146 | 0.146 | 0.149 | 0.145 | 0.149 | 1,364,000 | 200,000 | 0.1466 | 0.146 | 0.146 | 0.149 | 0.145 | 0.149 | 1,364,000 | 0.1466 | -2.67% |
| 2012-04-27 | 0 | 0.150 | 0.147 | 0.150 | 0.145 | 0.152 | 31,936,000 | 4,728,346 | 0.1481 | 0.150 | 0.147 | 0.150 | 0.145 | 0.152 | 31,936,000 | 0.1481 | 0.00% |
| 2012-04-26 | 0 | 0.150 | 0.145 | 0.150 | 0.146 | 0.150 | 5,528,000 | 824,772 | 0.1492 | 0.150 | 0.145 | 0.150 | 0.146 | 0.150 | 5,528,000 | 0.1492 | 3.45% |
| 2012-04-25 | 0 | 0.145 | 0.145 | 0.149 | 0.143 | 0.145 | 1,160,000 | 165,960 | 0.1431 | 0.145 | 0.145 | 0.149 | 0.143 | 0.145 | 1,160,000 | 0.1431 | 0.00% |
| 2012-04-24 | 0 | 0.145 | 0.145 | 0.148 | 0.145 | 0.152 | 2,066,000 | 309,436 | 0.1498 | 0.145 | 0.145 | 0.148 | 0.145 | 0.152 | 2,066,000 | 0.1498 | -2.03% |
| 2012-04-23 | 0 | 0.148 | 0.148 | 0.149 | 0.147 | 0.150 | 3,640,000 | 539,960 | 0.1483 | 0.148 | 0.148 | 0.149 | 0.147 | 0.150 | 3,640,000 | 0.1483 | 0.68% |
| 2012-04-20 | 0 | 0.147 | 0.146 | 0.147 | 0.144 | 0.149 | 1,596,000 | 233,816 | 0.1465 | 0.147 | 0.146 | 0.147 | 0.144 | 0.149 | 1,596,000 | 0.1465 | -2.65% |
| 2012-04-19 | 0 | 0.151 | 0.148 | 0.151 | 0.140 | 0.152 | 3,310,000 | 489,218 | 0.1478 | 0.151 | 0.148 | 0.151 | 0.140 | 0.152 | 3,310,000 | 0.1478 | 7.09% |
| 2012-04-18 | 0 | 0.141 | 0.142 | 0.144 | 0.137 | 0.148 | 4,810,000 | 677,192 | 0.1408 | 0.141 | 0.142 | 0.144 | 0.137 | 0.148 | 4,810,000 | 0.1408 | -0.70% |
| 2012-04-17 | 0 | 0.142 | 0.140 | 0.143 | 0.140 | 0.142 | 2,250,000 | 316,250 | 0.1406 | 0.142 | 0.140 | 0.143 | 0.140 | 0.142 | 2,250,000 | 0.1406 | -0.70% |
| 2012-04-16 | 0 | 0.143 | 0.142 | 0.144 | 0.142 | 0.146 | 3,010,000 | 434,300 | 0.1443 | 0.143 | 0.142 | 0.144 | 0.142 | 0.146 | 3,010,000 | 0.1443 | -2.72% |
| 2012-04-13 | 0 | 0.147 | 0.146 | 0.150 | 0.142 | 0.151 | 7,886,000 | 1,168,114 | 0.1481 | 0.147 | 0.146 | 0.150 | 0.142 | 0.151 | 7,886,000 | 0.1481 | 0.68% |
| 2012-04-12 | 0 | 0.146 | 0.142 | 0.146 | 0.138 | 0.150 | 9,960,000 | 1,458,822 | 0.1465 | 0.146 | 0.142 | 0.146 | 0.138 | 0.150 | 9,960,000 | 0.1465 | 2.82% |
| 2012-04-11 | 0 | 0.142 | 0.142 | 0.146 | 0.135 | 0.152 | 8,182,000 | 1,166,566 | 0.1426 | 0.142 | 0.142 | 0.146 | 0.135 | 0.152 | 8,182,000 | 0.1426 | 5.19% |
| 2012-04-10 | 0 | 0.135 | 0.134 | 0.135 | 0.128 | 0.135 | 1,338,000 | 174,446 | 0.1304 | 0.135 | 0.134 | 0.135 | 0.128 | 0.135 | 1,338,000 | 0.1304 | 7.14% |
| 2012-04-05 | 0 | 0.126 | 0.121 | 0.129 | - | - | 0 | 0 | - | 0.126 | 0.121 | 0.129 | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 0.126 | 0.125 | 0.127 | 0.126 | 0.131 | 3,890,000 | 499,610 | 0.1284 | 0.126 | 0.125 | 0.127 | 0.126 | 0.131 | 3,890,000 | 0.1284 | -4.55% |
| 2012-04-02 | 0 | 0.132 | 0.132 | 0.135 | 0.130 | 0.142 | 1,786,000 | 237,526 | 0.1330 | 0.132 | 0.132 | 0.135 | 0.130 | 0.142 | 1,786,000 | 0.1330 | -7.04% |
| 2012-03-30 | 0 | 0.142 | 0.140 | 0.142 | 0.141 | 0.146 | 2,354,000 | 335,998 | 0.1427 | 0.142 | 0.140 | 0.142 | 0.141 | 0.146 | 2,354,000 | 0.1427 | -2.74% |
| 2012-03-29 | 0 | 0.146 | 0.140 | 0.146 | 0.138 | 0.147 | 5,568,000 | 792,492 | 0.1423 | 0.146 | 0.140 | 0.146 | 0.138 | 0.147 | 5,568,000 | 0.1423 | 0.69% |
| 2012-03-28 | 0 | 0.145 | 0.142 | 0.145 | 0.140 | 0.149 | 5,668,000 | 817,452 | 0.1442 | 0.145 | 0.142 | 0.145 | 0.140 | 0.149 | 5,668,000 | 0.1442 | 2.11% |
| 2012-03-27 | 0 | 0.142 | 0.142 | 0.145 | 0.140 | 0.142 | 280,000 | 39,600 | 0.1414 | 0.142 | 0.142 | 0.145 | 0.140 | 0.142 | 280,000 | 0.1414 | 1.43% |
| 2012-03-26 | 0 | 0.140 | 0.140 | 0.143 | 0.140 | 0.142 | 2,158,000 | 303,070 | 0.1404 | 0.140 | 0.140 | 0.143 | 0.140 | 0.142 | 2,158,000 | 0.1404 | -1.41% |
| 2012-03-23 | 0 | 0.142 | 0.142 | 0.146 | 0.142 | 0.150 | 8,454,000 | 1,229,540 | 0.1454 | 0.142 | 0.142 | 0.146 | 0.142 | 0.150 | 8,454,000 | 0.1454 | -4.05% |
| 2012-03-22 | 0 | 0.148 | 0.143 | 0.148 | 0.138 | 0.148 | 11,822,000 | 1,686,374 | 0.1426 | 0.148 | 0.143 | 0.148 | 0.138 | 0.148 | 11,822,000 | 0.1426 | 4.23% |
| 2012-03-21 | 0 | 0.142 | 0.142 | 0.144 | 0.142 | 0.145 | 3,826,000 | 547,842 | 0.1432 | 0.142 | 0.142 | 0.144 | 0.142 | 0.145 | 3,826,000 | 0.1432 | -2.07% |
| 2012-03-20 | 0 | 0.145 | 0.144 | 0.145 | 0.142 | 0.148 | 2,976,000 | 427,528 | 0.1437 | 0.145 | 0.144 | 0.145 | 0.142 | 0.148 | 2,976,000 | 0.1437 | -2.68% |
| 2012-03-19 | 0 | 0.149 | 0.141 | 0.150 | 0.141 | 0.151 | 17,090,000 | 2,499,340 | 0.1462 | 0.149 | 0.141 | 0.150 | 0.141 | 0.151 | 17,090,000 | 0.1462 | 1.36% |
| 2012-03-16 | 0 | 0.147 | 0.141 | 0.145 | 0.139 | 0.147 | 11,158,000 | 1,593,054 | 0.1428 | 0.147 | 0.141 | 0.145 | 0.139 | 0.147 | 11,158,000 | 0.1428 | 5.76% |
| 2012-03-15 | 0 | 0.139 | 0.139 | 0.140 | 0.138 | 0.140 | 868,000 | 120,184 | 0.1385 | 0.139 | 0.139 | 0.140 | 0.138 | 0.140 | 868,000 | 0.1385 | -0.71% |
| 2012-03-14 | 0 | 0.140 | 0.140 | 0.141 | 0.137 | 0.146 | 3,278,000 | 457,530 | 0.1396 | 0.140 | 0.140 | 0.141 | 0.137 | 0.146 | 3,278,000 | 0.1396 | -0.71% |
| 2012-03-13 | 0 | 0.141 | 0.141 | 0.142 | 0.138 | 0.146 | 6,496,000 | 927,502 | 0.1428 | 0.141 | 0.141 | 0.142 | 0.138 | 0.146 | 6,496,000 | 0.1428 | 3.68% |
| 2012-03-12 | 0 | 0.136 | 0.135 | 0.136 | 0.132 | 0.149 | 8,130,000 | 1,130,922 | 0.1391 | 0.136 | 0.135 | 0.136 | 0.132 | 0.149 | 8,130,000 | 0.1391 | 2.26% |
| 2012-03-09 | 0 | 0.133 | 0.128 | 0.133 | 0.132 | 0.133 | 982,000 | 130,602 | 0.1330 | 0.133 | 0.128 | 0.133 | 0.132 | 0.133 | 982,000 | 0.1330 | 0.76% |
| 2012-03-08 | 0 | 0.132 | 0.132 | 0.133 | 0.132 | 0.137 | 1,700,000 | 228,862 | 0.1346 | 0.132 | 0.132 | 0.133 | 0.132 | 0.137 | 1,700,000 | 0.1346 | -2.22% |
| 2012-03-07 | 0 | 0.135 | 0.134 | 0.135 | 0.121 | 0.142 | 11,352,000 | 1,494,780 | 0.1317 | 0.135 | 0.134 | 0.135 | 0.121 | 0.142 | 11,352,000 | 0.1317 | 11.57% |
| 2012-03-06 | 0 | 0.121 | 0.121 | 0.122 | 0.120 | 0.122 | 1,800,000 | 217,768 | 0.1210 | 0.121 | 0.121 | 0.122 | 0.120 | 0.122 | 1,800,000 | 0.1210 | -4.72% |
| 2012-03-05 | 0 | 0.127 | 0.125 | 0.128 | 0.120 | 0.129 | 5,090,000 | 640,890 | 0.1259 | 0.127 | 0.125 | 0.128 | 0.120 | 0.129 | 5,090,000 | 0.1259 | 1.60% |
| 2012-03-02 | 0 | 0.125 | 0.125 | 0.128 | 0.118 | 0.126 | 4,952,000 | 616,620 | 0.1245 | 0.125 | 0.125 | 0.128 | 0.118 | 0.126 | 4,952,000 | 0.1245 | 4.17% |
| 2012-03-01 | 0 | 0.120 | 0.120 | 0.125 | 0.119 | 0.122 | 2,610,000 | 313,906 | 0.1203 | 0.120 | 0.120 | 0.125 | 0.119 | 0.122 | 2,610,000 | 0.1203 | -4.00% |
| 2012-02-29 | 0 | 0.125 | 0.125 | 0.126 | 0.125 | 0.128 | 1,178,000 | 149,250 | 0.1267 | 0.125 | 0.125 | 0.126 | 0.125 | 0.128 | 1,178,000 | 0.1267 | 0.00% |
| 2012-02-28 | 0 | 0.125 | 0.124 | 0.125 | 0.121 | 0.131 | 7,282,000 | 907,558 | 0.1246 | 0.125 | 0.124 | 0.125 | 0.121 | 0.131 | 7,282,000 | 0.1246 | -1.57% |
| 2012-02-27 | 0 | 0.127 | 0.127 | 0.128 | 0.125 | 0.130 | 1,240,000 | 158,922 | 0.1282 | 0.127 | 0.127 | 0.128 | 0.125 | 0.130 | 1,240,000 | 0.1282 | 0.79% |
| 2012-02-24 | 0 | 0.126 | 0.126 | 0.128 | 0.125 | 0.134 | 1,138,000 | 143,924 | 0.1265 | 0.126 | 0.126 | 0.128 | 0.125 | 0.134 | 1,138,000 | 0.1265 | -3.08% |
| 2012-02-23 | 0 | 0.130 | 0.129 | 0.131 | 0.127 | 0.132 | 3,344,000 | 434,444 | 0.1299 | 0.130 | 0.129 | 0.131 | 0.127 | 0.132 | 3,344,000 | 0.1299 | 0.00% |
| 2012-02-22 | 0 | 0.130 | 0.128 | 0.130 | 0.123 | 0.138 | 12,134,000 | 1,583,380 | 0.1305 | 0.130 | 0.128 | 0.130 | 0.123 | 0.138 | 12,134,000 | 0.1305 | 8.33% |
| 2012-02-21 | 0 | 0.120 | 0.121 | 0.122 | 0.116 | 0.124 | 3,994,000 | 483,138 | 0.1210 | 0.120 | 0.121 | 0.122 | 0.116 | 0.124 | 3,994,000 | 0.1210 | 0.00% |
| 2012-02-20 | 0 | 0.120 | 0.118 | 0.121 | 0.117 | 0.131 | 8,358,000 | 1,040,614 | 0.1245 | 0.120 | 0.118 | 0.121 | 0.117 | 0.131 | 8,358,000 | 0.1245 | -2.44% |
| 2012-02-17 | 0 | 0.123 | 0.120 | 0.123 | 0.120 | 0.143 | 10,680,000 | 1,363,600 | 0.1277 | 0.123 | 0.120 | 0.123 | 0.120 | 0.143 | 10,680,000 | 0.1277 | -10.22% |
| 2012-02-16 | 0 | 0.137 | 0.137 | 0.138 | 0.114 | 0.140 | 48,102,000 | 6,161,890 | 0.1281 | 0.137 | 0.137 | 0.138 | 0.114 | 0.140 | 48,102,000 | 0.1281 | 20.18% |
| 2012-02-15 | 0 | 0.114 | 0.113 | 0.116 | 0.113 | 0.116 | 1,324,000 | 150,042 | 0.1133 | 0.114 | 0.113 | 0.116 | 0.113 | 0.116 | 1,324,000 | 0.1133 | 0.88% |
| 2012-02-14 | 0 | 0.113 | 0.113 | 0.118 | 0.113 | 0.113 | 20,000 | 2,260 | 0.1130 | 0.113 | 0.113 | 0.118 | 0.113 | 0.113 | 20,000 | 0.1130 | -2.59% |
| 2012-02-13 | 0 | 0.116 | 0.116 | 0.117 | 0.112 | 0.120 | 4,612,000 | 524,942 | 0.1138 | 0.116 | 0.116 | 0.117 | 0.112 | 0.120 | 4,612,000 | 0.1138 | 3.57% |
| 2012-02-10 | 0 | 0.112 | 0.112 | 0.113 | 0.111 | 0.116 | 2,094,000 | 236,070 | 0.1127 | 0.112 | 0.112 | 0.113 | 0.111 | 0.116 | 2,094,000 | 0.1127 | -4.27% |
| 2012-02-09 | 0 | 0.117 | 0.114 | 0.117 | 0.111 | 0.117 | 1,752,000 | 196,966 | 0.1124 | 0.117 | 0.114 | 0.117 | 0.111 | 0.117 | 1,752,000 | 0.1124 | 1.74% |
| 2012-02-08 | 0 | 0.115 | 0.114 | 0.116 | 0.111 | 0.116 | 5,238,000 | 588,940 | 0.1124 | 0.115 | 0.114 | 0.116 | 0.111 | 0.116 | 5,238,000 | 0.1124 | 0.00% |
| 2012-02-07 | 0 | 0.115 | 0.114 | 0.115 | 0.113 | 0.116 | 500,000 | 57,200 | 0.1144 | 0.115 | 0.114 | 0.115 | 0.113 | 0.116 | 500,000 | 0.1144 | -0.86% |
| 2012-02-06 | 0 | 0.116 | 0.115 | 0.117 | 0.112 | 0.118 | 710,000 | 81,696 | 0.1151 | 0.116 | 0.115 | 0.117 | 0.112 | 0.118 | 710,000 | 0.1151 | 4.50% |
| 2012-02-03 | 0 | 0.111 | 0.111 | 0.113 | 0.110 | 0.115 | 6,166,196 | 693,610 | 0.1125 | 0.111 | 0.111 | 0.113 | 0.110 | 0.115 | 6,166,196 | 0.1125 | -5.13% |
| 2012-02-02 | 0 | 0.117 | 0.115 | 0.117 | 0.112 | 0.121 | 2,998,000 | 344,436 | 0.1149 | 0.117 | 0.115 | 0.117 | 0.112 | 0.121 | 2,998,000 | 0.1149 | -3.31% |
| 2012-02-01 | 0 | 0.121 | 0.119 | 0.120 | 0.120 | 0.136 | 22,494,000 | 2,878,878 | 0.1280 | 0.121 | 0.119 | 0.120 | 0.120 | 0.136 | 22,494,000 | 0.1280 | 1.68% |
| 2012-01-31 | 0 | 0.119 | 0.119 | 0.120 | 0.096 | 0.124 | 35,470,000 | 4,111,338 | 0.1159 | 0.119 | 0.119 | 0.120 | 0.096 | 0.124 | 35,470,000 | 0.1159 | 21.43% |
| 2012-01-30 | 0 | 0.098 | 0.097 | 0.098 | 0.086 | 0.111 | 14,492,000 | 1,495,772 | 0.1032 | 0.098 | 0.097 | 0.098 | 0.086 | 0.111 | 14,492,000 | 0.1032 | 10.11% |
| 2012-01-27 | 0 | 0.089 | 0.086 | 0.089 | 0.085 | 0.090 | 900,000 | 78,500 | 0.0872 | 0.089 | 0.086 | 0.089 | 0.085 | 0.090 | 900,000 | 0.0872 | -2.20% |
| 2012-01-26 | 0 | 0.091 | 0.090 | 0.091 | 0.080 | 0.091 | 1,026,000 | 88,870 | 0.0866 | 0.091 | 0.090 | 0.091 | 0.080 | 0.091 | 1,026,000 | 0.0866 | 2.25% |
| 2012-01-20 | 0 | 0.089 | 0.086 | 0.089 | 0.089 | 0.089 | 470,000 | 41,830 | 0.0890 | 0.089 | 0.086 | 0.089 | 0.089 | 0.089 | 470,000 | 0.0890 | 0.00% |
| 2012-01-19 | 0 | 0.089 | 0.086 | 0.089 | 0.085 | 0.089 | 410,000 | 36,050 | 0.0879 | 0.089 | 0.086 | 0.089 | 0.085 | 0.089 | 410,000 | 0.0879 | 4.71% |
| 2012-01-18 | 0 | 0.085 | 0.085 | 0.086 | 0.085 | 0.086 | 1,106,000 | 94,210 | 0.0852 | 0.085 | 0.085 | 0.086 | 0.085 | 0.086 | 1,106,000 | 0.0852 | -1.16% |
| 2012-01-17 | 0 | 0.086 | 0.085 | 0.086 | 0.075 | 0.088 | 11,052,000 | 893,074 | 0.0808 | 0.086 | 0.085 | 0.086 | 0.075 | 0.088 | 11,052,000 | 0.0808 | 1.18% |
| 2012-01-16 | 0 | 0.085 | 0.085 | 0.087 | 0.084 | 0.088 | 2,564,000 | 217,366 | 0.0848 | 0.085 | 0.085 | 0.087 | 0.084 | 0.088 | 2,564,000 | 0.0848 | 2.41% |
| 2012-01-13 | 0 | 0.083 | 0.080 | 0.083 | 0.080 | 0.084 | 520,000 | 42,992 | 0.0827 | 0.083 | 0.080 | 0.083 | 0.080 | 0.084 | 520,000 | 0.0827 | -1.19% |
| 2012-01-12 | 0 | 0.084 | 0.080 | 0.084 | 0.080 | 0.086 | 626,000 | 52,980 | 0.0846 | 0.084 | 0.080 | 0.084 | 0.080 | 0.086 | 626,000 | 0.0846 | 0.00% |
| 2012-01-11 | 0 | 0.084 | 0.084 | 0.085 | 0.084 | 0.085 | 282,000 | 23,888 | 0.0847 | 0.084 | 0.084 | 0.085 | 0.084 | 0.085 | 282,000 | 0.0847 | -1.18% |
| 2012-01-10 | 0 | 0.085 | 0.077 | 0.086 | 0.082 | 0.087 | 634,000 | 54,218 | 0.0855 | 0.085 | 0.077 | 0.086 | 0.082 | 0.087 | 634,000 | 0.0855 | 0.00% |
| 2012-01-09 | 0 | 0.085 | 0.082 | 0.085 | 0.086 | 0.086 | 200,000 | 17,200 | 0.0860 | 0.085 | 0.082 | 0.085 | 0.086 | 0.086 | 200,000 | 0.0860 | 1.19% |
| 2012-01-06 | 0 | 0.084 | 0.082 | 0.085 | 0.082 | 0.084 | 890,000 | 73,470 | 0.0826 | 0.084 | 0.082 | 0.085 | 0.082 | 0.084 | 890,000 | 0.0826 | 2.44% |
| 2012-01-05 | 0 | 0.082 | 0.078 | 0.082 | 0.077 | 0.085 | 1,600,000 | 128,016 | 0.0800 | 0.082 | 0.078 | 0.082 | 0.077 | 0.085 | 1,600,000 | 0.0800 | -2.38% |
| 2012-01-04 | 0 | 0.084 | 0.084 | 0.085 | 0.077 | 0.085 | 2,946,000 | 244,766 | 0.0831 | 0.084 | 0.084 | 0.085 | 0.077 | 0.085 | 2,946,000 | 0.0831 | 2.44% |
| 2012-01-03 | 0 | 0.082 | 0.077 | 0.084 | 0.080 | 0.082 | 22,000 | 1,774 | 0.0806 | 0.082 | 0.077 | 0.084 | 0.080 | 0.082 | 22,000 | 0.0806 | -2.38% |
| 2011-12-30 | 0 | 0.084 | 0.081 | 0.084 | 0.083 | 0.085 | 4,540,000 | 381,088 | 0.0839 | 0.084 | 0.081 | 0.084 | 0.083 | 0.085 | 4,540,000 | 0.0839 | 15.07% |
| 2011-12-29 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.073 | 7,403,900 | 540,475 | 0.0730 | 0.073 | 0.072 | 0.073 | 0.072 | 0.073 | 7,403,900 | 0.0730 | 0.00% |
| 2011-12-28 | 0 | 0.073 | 0.072 | 0.074 | 0.072 | 0.074 | 1,824,000 | 133,996 | 0.0735 | 0.073 | 0.072 | 0.074 | 0.072 | 0.074 | 1,824,000 | 0.0735 | -6.41% |
| 2011-12-23 | 0 | 0.078 | 0.078 | 0.083 | 0.078 | 0.078 | 40,000 | 3,120 | 0.0780 | 0.078 | 0.078 | 0.083 | 0.078 | 0.078 | 40,000 | 0.0780 | -2.50% |
| 2011-12-22 | 0 | 0.080 | 0.079 | 0.081 | 0.075 | 0.081 | 811,000 | 63,778 | 0.0786 | 0.080 | 0.079 | 0.081 | 0.075 | 0.081 | 811,000 | 0.0786 | 3.90% |
| 2011-12-21 | 0 | 0.077 | 0.077 | 0.080 | 0.075 | 0.077 | 76,000 | 5,704 | 0.0751 | 0.077 | 0.077 | 0.080 | 0.075 | 0.077 | 76,000 | 0.0751 | -1.28% |
| 2011-12-20 | 0 | 0.078 | 0.077 | 0.078 | 0.078 | 0.078 | 232,000 | 18,096 | 0.0780 | 0.078 | 0.077 | 0.078 | 0.078 | 0.078 | 232,000 | 0.0780 | -3.70% |
| 2011-12-19 | 0 | 0.081 | 0.077 | 0.082 | - | - | 0 | 0 | - | 0.081 | 0.077 | 0.082 | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 0.081 | 0.081 | 0.082 | 0.077 | 0.078 | 60,000 | 4,640 | 0.0773 | 0.081 | 0.081 | 0.082 | 0.077 | 0.078 | 60,000 | 0.0773 | -1.22% |
| 2011-12-15 | 0 | 0.082 | 0.079 | 0.082 | 0.076 | 0.082 | 515,000 | 40,782 | 0.0792 | 0.082 | 0.079 | 0.082 | 0.076 | 0.082 | 515,000 | 0.0792 | -1.20% |
| 2011-12-14 | 0 | 0.083 | 0.073 | 0.083 | 0.071 | 0.083 | 212,000 | 16,358 | 0.0772 | 0.083 | 0.073 | 0.083 | 0.071 | 0.083 | 212,000 | 0.0772 | 9.21% |
| 2011-12-13 | 0 | 0.076 | 0.076 | 0.080 | 0.076 | 0.082 | 1,396,000 | 107,198 | 0.0768 | 0.076 | 0.076 | 0.080 | 0.076 | 0.082 | 1,396,000 | 0.0768 | -7.32% |
| 2011-12-12 | 0 | 0.082 | 0.077 | 0.082 | - | - | 0 | 0 | - | 0.082 | 0.077 | 0.082 | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 0.082 | 0.078 | 0.082 | 0.077 | 0.082 | 672,000 | 52,074 | 0.0775 | 0.082 | 0.078 | 0.082 | 0.077 | 0.082 | 672,000 | 0.0775 | 2.50% |
| 2011-12-08 | 0 | 0.080 | 0.077 | 0.080 | 0.080 | 0.080 | 118,000 | 9,440 | 0.0800 | 0.080 | 0.077 | 0.080 | 0.080 | 0.080 | 118,000 | 0.0800 | -2.44% |
| 2011-12-07 | 0 | 0.082 | 0.077 | 0.082 | 0.078 | 0.082 | 520,000 | 40,864 | 0.0786 | 0.082 | 0.077 | 0.082 | 0.078 | 0.082 | 520,000 | 0.0786 | 3.80% |
| 2011-12-06 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.082 | 788,000 | 62,702 | 0.0796 | 0.079 | 0.078 | 0.079 | 0.078 | 0.082 | 788,000 | 0.0796 | -2.47% |
| 2011-12-05 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.087 | 730,000 | 59,220 | 0.0811 | 0.081 | 0.080 | 0.081 | 0.080 | 0.087 | 730,000 | 0.0811 | 0.00% |
| 2011-12-02 | 0 | 0.081 | 0.081 | 0.082 | 0.080 | 0.082 | 298,000 | 24,054 | 0.0807 | 0.081 | 0.081 | 0.082 | 0.080 | 0.082 | 298,000 | 0.0807 | -4.71% |
| 2011-12-01 | 0 | 0.085 | 0.085 | 0.086 | 0.081 | 0.088 | 1,634,000 | 139,298 | 0.0852 | 0.085 | 0.085 | 0.086 | 0.081 | 0.088 | 1,634,000 | 0.0852 | 6.25% |
| 2011-11-30 | 0 | 0.080 | 0.080 | 0.084 | 0.080 | 0.082 | 1,198,000 | 96,432 | 0.0805 | 0.080 | 0.080 | 0.084 | 0.080 | 0.082 | 1,198,000 | 0.0805 | -9.09% |
| 2011-11-29 | 0 | 0.088 | 0.081 | 0.088 | 0.085 | 0.089 | 1,550,000 | 132,600 | 0.0855 | 0.088 | 0.081 | 0.088 | 0.085 | 0.089 | 1,550,000 | 0.0855 | 1.15% |
| 2011-11-28 | 0 | 0.087 | 0.081 | 0.087 | 0.077 | 0.090 | 4,016,000 | 347,666 | 0.0866 | 0.087 | 0.081 | 0.087 | 0.077 | 0.090 | 4,016,000 | 0.0866 | 10.13% |
| 2011-11-25 | 0 | 0.079 | 0.078 | 0.087 | 0.079 | 0.084 | 1,670,000 | 135,080 | 0.0809 | 0.079 | 0.078 | 0.087 | 0.079 | 0.084 | 1,670,000 | 0.0809 | -8.14% |
| 2011-11-24 | 0 | 0.086 | 0.086 | 0.088 | 0.078 | 0.088 | 1,484,000 | 121,868 | 0.0821 | 0.086 | 0.086 | 0.088 | 0.078 | 0.088 | 1,484,000 | 0.0821 | 1.18% |
| 2011-11-23 | 0 | 0.085 | 0.085 | 0.086 | 0.082 | 0.085 | 628,000 | 52,690 | 0.0839 | 0.085 | 0.085 | 0.086 | 0.082 | 0.085 | 628,000 | 0.0839 | -1.16% |
| 2011-11-22 | 0 | 0.086 | 0.083 | 0.086 | 0.080 | 0.087 | 2,346,000 | 199,646 | 0.0851 | 0.086 | 0.083 | 0.086 | 0.080 | 0.087 | 2,346,000 | 0.0851 | 2.38% |
| 2011-11-21 | 0 | 0.084 | 0.080 | 0.084 | 0.080 | 0.084 | 434,000 | 35,960 | 0.0829 | 0.084 | 0.080 | 0.084 | 0.080 | 0.084 | 434,000 | 0.0829 | 0.00% |
| 2011-11-18 | 0 | 0.084 | 0.082 | 0.084 | 0.084 | 0.086 | 700,000 | 59,900 | 0.0856 | 0.084 | 0.082 | 0.084 | 0.084 | 0.086 | 700,000 | 0.0856 | -1.18% |
| 2011-11-17 | 0 | 0.085 | 0.085 | 0.091 | 0.085 | 0.091 | 1,708,000 | 146,874 | 0.0860 | 0.085 | 0.085 | 0.091 | 0.085 | 0.091 | 1,708,000 | 0.0860 | -3.41% |
| 2011-11-16 | 0 | 0.088 | 0.085 | 0.089 | 0.081 | 0.096 | 928,000 | 79,572 | 0.0857 | 0.088 | 0.085 | 0.089 | 0.081 | 0.096 | 928,000 | 0.0857 | -8.33% |
| 2011-11-15 | 0 | 0.096 | 0.090 | 0.097 | 0.080 | 0.098 | 5,926,000 | 549,664 | 0.0928 | 0.096 | 0.090 | 0.097 | 0.080 | 0.098 | 5,926,000 | 0.0928 | 6.67% |
| 2011-11-14 | 0 | 0.090 | 0.088 | 0.090 | 0.076 | 0.100 | 5,202,000 | 452,200 | 0.0869 | 0.090 | 0.088 | 0.090 | 0.076 | 0.100 | 5,202,000 | 0.0869 | 28.57% |
| 2011-11-11 | 0 | 0.070 | 0.070 | 0.074 | 0.070 | 0.070 | 190,000 | 13,300 | 0.0700 | 0.070 | 0.070 | 0.074 | 0.070 | 0.070 | 190,000 | 0.0700 | 0.00% |
| 2011-11-10 | 0 | 0.070 | 0.068 | 0.070 | 0.070 | 0.073 | 700,000 | 49,018 | 0.0700 | 0.070 | 0.068 | 0.070 | 0.070 | 0.073 | 700,000 | 0.0700 | -4.11% |
| 2011-11-09 | 0 | 0.073 | 0.073 | 0.075 | 0.073 | 0.073 | 138,000 | 10,074 | 0.0730 | 0.073 | 0.073 | 0.075 | 0.073 | 0.073 | 138,000 | 0.0730 | 0.00% |
| 2011-11-08 | 0 | 0.073 | 0.073 | 0.076 | 0.073 | 0.081 | 6,862,000 | 519,484 | 0.0757 | 0.073 | 0.073 | 0.076 | 0.073 | 0.081 | 6,862,000 | 0.0757 | 0.00% |
| 2011-11-07 | 0 | 0.073 | 0.073 | 0.075 | 0.070 | 0.073 | 348,000 | 24,702 | 0.0710 | 0.073 | 0.073 | 0.075 | 0.070 | 0.073 | 348,000 | 0.0710 | -1.35% |
| 2011-11-04 | 0 | 0.074 | 0.074 | 0.075 | 0.070 | 0.075 | 9,120,000 | 640,190 | 0.0702 | 0.074 | 0.074 | 0.075 | 0.070 | 0.075 | 9,120,000 | 0.0702 | 5.71% |
| 2011-11-03 | 0 | 0.070 | 0.070 | 0.075 | 0.068 | 0.078 | 10,000 | 760 | 0.0760 | 0.070 | 0.070 | 0.075 | 0.068 | 0.078 | 10,000 | 0.0760 | 0.00% |
| 2011-11-02 | 0 | 0.070 | 0.062 | 0.070 | 0.070 | 0.075 | 550,000 | 39,850 | 0.0725 | 0.070 | 0.062 | 0.070 | 0.070 | 0.075 | 550,000 | 0.0725 | -4.11% |
| 2011-11-01 | 0 | 0.073 | 0.073 | 0.075 | 0.073 | 0.073 | 470,000 | 34,310 | 0.0730 | 0.073 | 0.073 | 0.075 | 0.073 | 0.073 | 470,000 | 0.0730 | -2.67% |
| 2011-10-31 | 0 | 0.075 | 0.074 | 0.075 | 0.075 | 0.075 | 2,280,000 | 171,000 | 0.0750 | 0.075 | 0.074 | 0.075 | 0.075 | 0.075 | 2,280,000 | 0.0750 | 0.00% |
| 2011-10-28 | 0 | 0.075 | 0.073 | 0.075 | 0.073 | 0.082 | 1,098,000 | 84,080 | 0.0766 | 0.075 | 0.073 | 0.075 | 0.073 | 0.082 | 1,098,000 | 0.0766 | -6.25% |
| 2011-10-27 | 0 | 0.080 | 0.075 | 0.081 | 0.075 | 0.080 | 7,606,000 | 573,164 | 0.0754 | 0.080 | 0.075 | 0.081 | 0.075 | 0.080 | 7,606,000 | 0.0754 | 6.67% |
| 2011-10-26 | 0 | 0.075 | 0.070 | 0.075 | 0.074 | 0.076 | 528,000 | 39,326 | 0.0745 | 0.075 | 0.070 | 0.075 | 0.074 | 0.076 | 528,000 | 0.0745 | 4.17% |
| 2011-10-25 | 0 | 0.072 | 0.072 | 0.075 | 0.072 | 0.079 | 2,262,000 | 169,948 | 0.0751 | 0.072 | 0.072 | 0.075 | 0.072 | 0.079 | 2,262,000 | 0.0751 | 0.00% |
| 2011-10-24 | 0 | 0.072 | 0.072 | 0.075 | 0.068 | 0.079 | 122,000 | 8,758 | 0.0718 | 0.072 | 0.072 | 0.075 | 0.068 | 0.079 | 122,000 | 0.0718 | -7.69% |
| 2011-10-21 | 0 | 0.078 | 0.070 | 0.078 | 0.073 | 0.078 | 1,608,000 | 120,424 | 0.0749 | 0.078 | 0.070 | 0.078 | 0.073 | 0.078 | 1,608,000 | 0.0749 | 4.00% |
| 2011-10-20 | 0 | 0.075 | 0.070 | 0.075 | 0.071 | 0.075 | 600,000 | 42,880 | 0.0715 | 0.075 | 0.070 | 0.075 | 0.071 | 0.075 | 600,000 | 0.0715 | 0.00% |
| 2011-10-19 | 0 | 0.075 | 0.074 | 0.075 | 0.071 | 0.076 | 608,000 | 45,208 | 0.0744 | 0.075 | 0.074 | 0.075 | 0.071 | 0.076 | 608,000 | 0.0744 | -1.32% |
| 2011-10-18 | 0 | 0.076 | 0.072 | 0.076 | 0.076 | 0.076 | 1,100,000 | 83,600 | 0.0760 | 0.076 | 0.072 | 0.076 | 0.076 | 0.076 | 1,100,000 | 0.0760 | 0.00% |
| 2011-10-17 | 0 | 0.076 | 0.071 | 0.076 | 0.074 | 0.080 | 2,190,000 | 170,458 | 0.0778 | 0.076 | 0.071 | 0.076 | 0.074 | 0.080 | 2,190,000 | 0.0778 | 2.70% |
| 2011-10-14 | 0 | 0.074 | 0.072 | 0.075 | 0.074 | 0.078 | 2,250,000 | 167,950 | 0.0746 | 0.074 | 0.072 | 0.075 | 0.074 | 0.078 | 2,250,000 | 0.0746 | -3.90% |
| 2011-10-13 | 0 | 0.077 | 0.075 | 0.079 | 0.076 | 0.082 | 8,950,000 | 710,382 | 0.0794 | 0.077 | 0.075 | 0.079 | 0.076 | 0.082 | 8,950,000 | 0.0794 | 0.00% |
| 2011-10-12 | 0 | 0.077 | 0.071 | 0.077 | 0.068 | 0.079 | 1,220,000 | 88,676 | 0.0727 | 0.077 | 0.071 | 0.077 | 0.068 | 0.079 | 1,220,000 | 0.0727 | 8.45% |
| 2011-10-11 | 0 | 0.071 | 0.070 | 0.071 | 0.065 | 0.072 | 950,000 | 64,320 | 0.0677 | 0.071 | 0.070 | 0.071 | 0.065 | 0.072 | 950,000 | 0.0677 | 14.52% |
| 2011-10-10 | 0 | 0.062 | 0.060 | 0.062 | 0.063 | 0.068 | 1,480,000 | 95,000 | 0.0642 | 0.062 | 0.060 | 0.062 | 0.063 | 0.068 | 1,480,000 | 0.0642 | -1.59% |
| 2011-10-07 | 0 | 0.063 | 0.063 | 0.067 | 0.060 | 0.063 | 420,000 | 25,860 | 0.0616 | 0.063 | 0.063 | 0.067 | 0.060 | 0.063 | 420,000 | 0.0616 | 3.28% |
| 2011-10-06 | 0 | 0.061 | 0.056 | 0.061 | 0.051 | 0.064 | 2,740,000 | 158,674 | 0.0579 | 0.061 | 0.056 | 0.061 | 0.051 | 0.064 | 2,740,000 | 0.0579 | 12.96% |
| 2011-10-04 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.057 | 22,284,000 | 1,205,532 | 0.0541 | 0.054 | 0.053 | 0.054 | 0.053 | 0.057 | 22,284,000 | 0.0541 | -3.57% |
| 2011-10-03 | 0 | 0.056 | 0.056 | 0.061 | 0.048 | 0.074 | 2,998,000 | 173,576 | 0.0579 | 0.056 | 0.056 | 0.061 | 0.048 | 0.074 | 2,998,000 | 0.0579 | -23.29% |
| 2011-09-30 | 0 | 0.073 | 0.061 | 0.073 | 0.061 | 0.080 | 6,006,000 | 425,052 | 0.0708 | 0.073 | 0.061 | 0.073 | 0.061 | 0.080 | 6,006,000 | 0.0708 | -2.67% |
| 2011-09-28 | 0 | 0.075 | 0.073 | 0.075 | 0.073 | 0.085 | 14,042,000 | 1,078,730 | 0.0768 | 0.075 | 0.073 | 0.075 | 0.073 | 0.085 | 14,042,000 | 0.0768 | -16.67% |
| 2011-09-27 | 0 | 0.090 | 0.086 | 0.090 | 0.085 | 0.090 | 1,726,000 | 150,114 | 0.0870 | 0.090 | 0.086 | 0.090 | 0.085 | 0.090 | 1,726,000 | 0.0870 | 3.45% |
| 2011-09-26 | 0 | 0.087 | 0.081 | 0.087 | 0.081 | 0.088 | 1,530,000 | 131,630 | 0.0860 | 0.087 | 0.081 | 0.087 | 0.081 | 0.088 | 1,530,000 | 0.0860 | -1.14% |
| 2011-09-23 | 0 | 0.088 | 0.087 | 0.088 | 0.086 | 0.088 | 1,878,000 | 163,812 | 0.0872 | 0.088 | 0.087 | 0.088 | 0.086 | 0.088 | 1,878,000 | 0.0872 | 2.33% |
| 2011-09-22 | 0 | 0.086 | 0.085 | 0.089 | 0.085 | 0.097 | 3,726,000 | 338,772 | 0.0909 | 0.086 | 0.085 | 0.089 | 0.085 | 0.097 | 3,726,000 | 0.0909 | -14.00% |
| 2011-09-21 | 0 | 0.100 | 0.097 | 0.100 | 0.097 | 0.100 | 162,000 | 15,720 | 0.0970 | 0.100 | 0.097 | 0.100 | 0.097 | 0.100 | 162,000 | 0.0970 | 0.00% |
| 2011-09-20 | 0 | 0.100 | 0.100 | 0.103 | 0.094 | 0.099 | 4,610,000 | 439,698 | 0.0954 | 0.100 | 0.100 | 0.103 | 0.094 | 0.099 | 4,610,000 | 0.0954 | 1.01% |
| 2011-09-19 | 0 | 0.099 | 0.098 | 0.101 | 0.098 | 0.101 | 1,232,000 | 123,000 | 0.0998 | 0.099 | 0.098 | 0.101 | 0.098 | 0.101 | 1,232,000 | 0.0998 | -1.98% |
| 2011-09-16 | 0 | 0.101 | 0.101 | 0.102 | 0.099 | 0.102 | 382,000 | 38,004 | 0.0995 | 0.101 | 0.101 | 0.102 | 0.099 | 0.102 | 382,000 | 0.0995 | 1.00% |
| 2011-09-15 | 0 | 0.100 | 0.097 | 0.100 | 0.096 | 0.100 | 568,000 | 55,170 | 0.0971 | 0.100 | 0.097 | 0.100 | 0.096 | 0.100 | 568,000 | 0.0971 | 4.17% |
| 2011-09-14 | 0 | 0.096 | 0.096 | 0.098 | 0.096 | 0.099 | 2,538,000 | 247,648 | 0.0976 | 0.096 | 0.096 | 0.098 | 0.096 | 0.099 | 2,538,000 | 0.0976 | 1.05% |
| 2011-09-12 | 0 | 0.095 | 0.095 | 0.098 | 0.095 | 0.100 | 986,000 | 95,480 | 0.0968 | 0.095 | 0.095 | 0.098 | 0.095 | 0.100 | 986,000 | 0.0968 | -10.38% |
| 2011-09-09 | 0 | 0.106 | 0.106 | 0.110 | 0.105 | 0.108 | 2,190,000 | 230,280 | 0.1052 | 0.106 | 0.106 | 0.110 | 0.105 | 0.108 | 2,190,000 | 0.1052 | -1.85% |
| 2011-09-08 | 0 | 0.108 | 0.106 | 0.108 | 0.105 | 0.108 | 1,202,000 | 127,818 | 0.1063 | 0.108 | 0.106 | 0.108 | 0.105 | 0.108 | 1,202,000 | 0.1063 | -0.92% |
| 2011-09-07 | 0 | 0.109 | 0.105 | 0.109 | 0.105 | 0.110 | 1,100,000 | 117,294 | 0.1066 | 0.109 | 0.105 | 0.109 | 0.105 | 0.110 | 1,100,000 | 0.1066 | 0.93% |
| 2011-09-06 | 0 | 0.108 | 0.102 | 0.108 | 0.098 | 0.109 | 1,290,000 | 130,790 | 0.1014 | 0.108 | 0.102 | 0.108 | 0.098 | 0.109 | 1,290,000 | 0.1014 | 2.86% |
| 2011-09-05 | 0 | 0.105 | 0.105 | 0.109 | 0.098 | 0.110 | 2,296,000 | 240,280 | 0.1047 | 0.105 | 0.105 | 0.109 | 0.098 | 0.110 | 2,296,000 | 0.1047 | 0.00% |
| 2011-09-02 | 0 | 0.105 | 0.103 | 0.110 | 0.097 | 0.110 | 834,000 | 84,488 | 0.1013 | 0.105 | 0.103 | 0.110 | 0.097 | 0.110 | 834,000 | 0.1013 | 3.96% |
| 2011-09-01 | 0 | 0.101 | 0.096 | 0.101 | 0.099 | 0.105 | 3,891,000 | 392,124 | 0.1008 | 0.101 | 0.096 | 0.101 | 0.099 | 0.105 | 3,891,000 | 0.1008 | -1.94% |
| 2011-08-31 | 0 | 0.103 | 0.103 | 0.106 | 0.100 | 0.109 | 1,840,000 | 189,024 | 0.1027 | 0.103 | 0.103 | 0.106 | 0.100 | 0.109 | 1,840,000 | 0.1027 | -10.43% |
| 2011-08-30 | 0 | 0.115 | 0.110 | 0.115 | 0.102 | 0.115 | 688,000 | 74,044 | 0.1076 | 0.115 | 0.110 | 0.115 | 0.102 | 0.115 | 688,000 | 0.1076 | 4.55% |
| 2011-08-29 | 0 | 0.110 | 0.104 | 0.110 | 0.099 | 0.110 | 3,240,000 | 342,380 | 0.1057 | 0.110 | 0.104 | 0.110 | 0.099 | 0.110 | 3,240,000 | 0.1057 | 11.11% |
| 2011-08-26 | 0 | 0.099 | 0.099 | 0.102 | 0.099 | 0.102 | 1,866,000 | 185,304 | 0.0993 | 0.099 | 0.099 | 0.102 | 0.099 | 0.102 | 1,866,000 | 0.0993 | -1.98% |
| 2011-08-25 | 0 | 0.101 | 0.098 | 0.101 | 0.095 | 0.101 | 3,174,000 | 308,262 | 0.0971 | 0.101 | 0.098 | 0.101 | 0.095 | 0.101 | 3,174,000 | 0.0971 | 6.32% |
| 2011-08-24 | 0 | 0.095 | 0.094 | 0.096 | 0.094 | 0.095 | 1,676,000 | 159,020 | 0.0949 | 0.095 | 0.094 | 0.096 | 0.094 | 0.095 | 1,676,000 | 0.0949 | 0.00% |
| 2011-08-23 | 0 | 0.095 | 0.094 | 0.095 | 0.093 | 0.095 | 3,182,000 | 298,848 | 0.0939 | 0.095 | 0.094 | 0.095 | 0.093 | 0.095 | 3,182,000 | 0.0939 | 1.06% |
| 2011-08-22 | 0 | 0.094 | 0.094 | 0.096 | 0.083 | 0.097 | 2,312,000 | 212,832 | 0.0921 | 0.094 | 0.094 | 0.096 | 0.083 | 0.097 | 2,312,000 | 0.0921 | 1.08% |
| 2011-08-19 | 0 | 0.093 | 0.091 | 0.093 | 0.091 | 0.093 | 1,508,000 | 138,472 | 0.0918 | 0.093 | 0.091 | 0.093 | 0.091 | 0.093 | 1,508,000 | 0.0918 | -5.10% |
| 2011-08-18 | 0 | 0.098 | 0.098 | 0.100 | 0.092 | 0.105 | 286,000 | 28,442 | 0.0994 | 0.098 | 0.098 | 0.100 | 0.092 | 0.105 | 286,000 | 0.0994 | 2.08% |
| 2011-08-17 | 0 | 0.096 | 0.096 | 0.099 | 0.092 | 0.098 | 3,112,000 | 301,814 | 0.0970 | 0.096 | 0.096 | 0.099 | 0.092 | 0.098 | 3,112,000 | 0.0970 | 1.05% |
| 2011-08-16 | 0 | 0.095 | 0.094 | 0.095 | 0.082 | 0.098 | 38,000 | 3,580 | 0.0942 | 0.095 | 0.094 | 0.095 | 0.082 | 0.098 | 38,000 | 0.0942 | 0.00% |
| 2011-08-15 | 0 | 0.095 | 0.095 | 0.100 | 0.095 | 0.100 | 1,730,000 | 166,820 | 0.0964 | 0.095 | 0.095 | 0.100 | 0.095 | 0.100 | 1,730,000 | 0.0964 | -5.00% |
| 2011-08-12 | 0 | 0.100 | 0.095 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.095 | 0.100 | - | - | 0 | - | 0.00% |
| 2011-08-11 | 0 | 0.100 | 0.100 | 0.102 | - | - | 0 | 0 | - | 0.100 | 0.100 | 0.102 | - | - | 0 | - | 0.00% |
| 2011-08-10 | 0 | 0.100 | 0.098 | 0.100 | 0.095 | 0.100 | 990,000 | 96,500 | 0.0975 | 0.100 | 0.098 | 0.100 | 0.095 | 0.100 | 990,000 | 0.0975 | 9.89% |
| 2011-08-09 | 0 | 0.091 | 0.091 | 0.100 | 0.082 | 0.099 | 3,388,000 | 297,190 | 0.0877 | 0.091 | 0.091 | 0.100 | 0.082 | 0.099 | 3,388,000 | 0.0877 | -9.00% |
| 2011-08-08 | 0 | 0.100 | 0.100 | 0.105 | 0.092 | 0.112 | 4,594,000 | 448,812 | 0.0977 | 0.100 | 0.100 | 0.105 | 0.092 | 0.112 | 4,594,000 | 0.0977 | -3.85% |
| 2011-08-05 | 0 | 0.104 | 0.104 | 0.108 | 0.090 | 0.110 | 2,758,000 | 285,020 | 0.1033 | 0.104 | 0.104 | 0.108 | 0.090 | 0.110 | 2,758,000 | 0.1033 | -9.57% |
| 2011-08-04 | 0 | 0.115 | 0.112 | 0.116 | 0.110 | 0.117 | 2,320,000 | 268,190 | 0.1156 | 0.115 | 0.112 | 0.116 | 0.110 | 0.117 | 2,320,000 | 0.1156 | 3.60% |
| 2011-08-03 | 0 | 0.111 | 0.111 | 0.115 | 0.111 | 0.113 | 684,000 | 76,724 | 0.1122 | 0.111 | 0.111 | 0.115 | 0.111 | 0.113 | 684,000 | 0.1122 | 0.00% |
| 2011-08-02 | 0 | 0.111 | 0.113 | 0.118 | 0.110 | 0.118 | 4,388,000 | 499,028 | 0.1137 | 0.111 | 0.113 | 0.118 | 0.110 | 0.118 | 4,388,000 | 0.1137 | -5.93% |
| 2011-08-01 | 0 | 0.118 | 0.117 | 0.122 | 0.118 | 0.124 | 922,000 | 109,300 | 0.1185 | 0.118 | 0.117 | 0.122 | 0.118 | 0.124 | 922,000 | 0.1185 | 0.00% |
| 2011-07-29 | 0 | 0.118 | 0.122 | 0.123 | 0.118 | 0.124 | 984,000 | 116,642 | 0.1185 | 0.118 | 0.122 | 0.123 | 0.118 | 0.124 | 984,000 | 0.1185 | -4.84% |
| 2011-07-28 | 0 | 0.124 | 0.119 | 0.124 | - | - | 0 | 0 | - | 0.124 | 0.119 | 0.124 | - | - | 0 | - | 0.00% |
| 2011-07-27 | 0 | 0.124 | 0.123 | 0.124 | 0.118 | 0.124 | 1,606,000 | 191,400 | 0.1192 | 0.124 | 0.123 | 0.124 | 0.118 | 0.124 | 1,606,000 | 0.1192 | 3.33% |
| 2011-07-26 | 0 | 0.120 | 0.120 | 0.122 | 0.120 | 0.122 | 462,000 | 55,468 | 0.1201 | 0.120 | 0.120 | 0.122 | 0.120 | 0.122 | 462,000 | 0.1201 | -1.64% |
| 2011-07-25 | 0 | 0.122 | 0.121 | 0.122 | 0.119 | 0.122 | 1,476,000 | 178,694 | 0.1211 | 0.122 | 0.121 | 0.122 | 0.119 | 0.122 | 1,476,000 | 0.1211 | 0.00% |
| 2011-07-22 | 0 | 0.122 | 0.122 | 0.126 | 0.121 | 0.121 | 8,000 | 968 | 0.1210 | 0.122 | 0.122 | 0.126 | 0.121 | 0.121 | 8,000 | 0.1210 | -3.94% |
| 2011-07-21 | 0 | 0.127 | 0.122 | 0.127 | - | - | 0 | 0 | - | 0.127 | 0.122 | 0.127 | - | - | 0 | - | 0.00% |
| 2011-07-20 | 0 | 0.127 | 0.122 | 0.127 | 0.121 | 0.127 | 1,396,000 | 169,290 | 0.1213 | 0.127 | 0.122 | 0.127 | 0.121 | 0.127 | 1,396,000 | 0.1213 | 0.79% |
| 2011-07-19 | 0 | 0.126 | 0.120 | 0.126 | 0.119 | 0.128 | 2,892,000 | 366,834 | 0.1268 | 0.126 | 0.120 | 0.126 | 0.119 | 0.128 | 2,892,000 | 0.1268 | 1.61% |
| 2011-07-18 | 0 | 0.124 | 0.124 | 0.128 | 0.124 | 0.125 | 1,804,000 | 223,796 | 0.1241 | 0.124 | 0.124 | 0.128 | 0.124 | 0.125 | 1,804,000 | 0.1241 | -2.36% |
| 2011-07-15 | 0 | 0.127 | 0.124 | 0.127 | - | - | 12,000 | 1,488 | 0.1240 | 0.127 | 0.124 | 0.127 | - | - | 12,000 | 0.1240 | -0.78% |
| 2011-07-14 | 0 | 0.128 | 0.124 | 0.128 | 0.120 | 0.128 | 2,222,000 | 281,264 | 0.1266 | 0.128 | 0.124 | 0.128 | 0.120 | 0.128 | 2,222,000 | 0.1266 | 6.67% |
| 2011-07-13 | 0 | 0.120 | 0.120 | 0.125 | 0.119 | 0.131 | 8,838,000 | 1,101,582 | 0.1246 | 0.120 | 0.120 | 0.125 | 0.119 | 0.131 | 8,838,000 | 0.1246 | -4.00% |
| 2011-07-12 | 0 | 0.125 | 0.125 | 0.126 | 0.125 | 0.130 | 4,026,000 | 510,810 | 0.1269 | 0.125 | 0.125 | 0.126 | 0.125 | 0.130 | 4,026,000 | 0.1269 | -3.85% |
| 2011-07-11 | 0 | 0.130 | 0.129 | 0.130 | 0.121 | 0.133 | 3,826,000 | 479,740 | 0.1254 | 0.130 | 0.129 | 0.130 | 0.121 | 0.133 | 3,826,000 | 0.1254 | 0.00% |
| 2011-07-08 | 0 | 0.130 | 0.130 | 0.131 | 0.120 | 0.135 | 3,754,000 | 489,848 | 0.1305 | 0.130 | 0.130 | 0.131 | 0.120 | 0.135 | 3,754,000 | 0.1305 | -2.26% |
| 2011-07-07 | 0 | 0.133 | 0.132 | 0.133 | 0.128 | 0.138 | 5,168,000 | 676,510 | 0.1309 | 0.133 | 0.132 | 0.133 | 0.128 | 0.138 | 5,168,000 | 0.1309 | 0.00% |
| 2011-07-06 | 0 | 0.133 | 0.132 | 0.135 | 0.130 | 0.133 | 9,526,000 | 1,249,162 | 0.1311 | 0.133 | 0.132 | 0.135 | 0.130 | 0.133 | 9,526,000 | 0.1311 | -4.32% |
| 2011-07-05 | 0 | 0.139 | 0.138 | 0.139 | 0.131 | 0.139 | 3,028,000 | 417,724 | 0.1380 | 0.139 | 0.138 | 0.139 | 0.131 | 0.139 | 3,028,000 | 0.1380 | 2.96% |
| 2011-07-04 | 0 | 0.135 | 0.132 | 0.136 | 0.128 | 0.150 | 20,404,000 | 2,696,298 | 0.1321 | 0.135 | 0.132 | 0.136 | 0.128 | 0.150 | 20,404,000 | 0.1321 | -3.57% |
| 2011-06-30 | 0 | 0.140 | 0.139 | 0.140 | 0.130 | 0.140 | 9,154,000 | 1,246,752 | 0.1362 | 0.140 | 0.139 | 0.140 | 0.130 | 0.140 | 9,154,000 | 0.1362 | 7.69% |
| 2011-06-29 | 0 | 0.130 | 0.127 | 0.134 | 0.126 | 0.130 | 2,066,000 | 264,562 | 0.1281 | 0.130 | 0.127 | 0.134 | 0.126 | 0.130 | 2,066,000 | 0.1281 | 0.00% |
| 2011-06-28 | 0 | 0.130 | 0.130 | 0.131 | 0.126 | 0.130 | 5,726,000 | 732,130 | 0.1279 | 0.130 | 0.130 | 0.131 | 0.126 | 0.130 | 5,726,000 | 0.1279 | 3.17% |
| 2011-06-27 | 0 | 0.126 | 0.126 | 0.128 | 0.119 | 0.129 | 3,950,000 | 498,840 | 0.1263 | 0.126 | 0.126 | 0.128 | 0.119 | 0.129 | 3,950,000 | 0.1263 | 5.88% |
| 2011-06-24 | 0 | 0.119 | 0.114 | 0.119 | 0.112 | 0.119 | 1,110,000 | 128,146 | 0.1154 | 0.119 | 0.114 | 0.119 | 0.112 | 0.119 | 1,110,000 | 0.1154 | 0.85% |
| 2011-06-23 | 0 | 0.118 | 0.116 | 0.118 | 0.112 | 0.120 | 2,552,000 | 303,398 | 0.1189 | 0.118 | 0.116 | 0.118 | 0.112 | 0.120 | 2,552,000 | 0.1189 | -0.84% |
| 2011-06-22 | 0 | 0.119 | 0.116 | 0.120 | 0.115 | 0.120 | 1,530,000 | 182,350 | 0.1192 | 0.119 | 0.116 | 0.120 | 0.115 | 0.120 | 1,530,000 | 0.1192 | -0.83% |
| 2011-06-21 | 0 | 0.120 | 0.116 | 0.120 | 0.110 | 0.125 | 1,112,000 | 132,440 | 0.1191 | 0.120 | 0.116 | 0.120 | 0.110 | 0.125 | 1,112,000 | 0.1191 | 3.45% |
| 2011-06-20 | 0 | 0.116 | 0.112 | 0.120 | 0.116 | 0.122 | 3,136,000 | 375,402 | 0.1197 | 0.116 | 0.112 | 0.120 | 0.116 | 0.122 | 3,136,000 | 0.1197 | -4.13% |
| 2011-06-17 | 0 | 0.121 | 0.116 | 0.121 | 0.117 | 0.122 | 2,030,000 | 242,236 | 0.1193 | 0.121 | 0.116 | 0.121 | 0.117 | 0.122 | 2,030,000 | 0.1193 | -4.72% |
| 2011-06-16 | 0 | 0.127 | 0.127 | 0.128 | 0.120 | 0.127 | 6,442,000 | 797,752 | 0.1238 | 0.127 | 0.127 | 0.128 | 0.120 | 0.127 | 6,442,000 | 0.1238 | -2.31% |
| 2011-06-15 | 0 | 0.130 | 0.117 | 0.130 | 0.130 | 0.130 | 460,000 | 59,800 | 0.1300 | 0.130 | 0.117 | 0.130 | 0.130 | 0.130 | 460,000 | 0.1300 | 0.00% |
| 2011-06-14 | 0 | 0.130 | 0.122 | 0.130 | 0.130 | 0.137 | 660,000 | 86,134 | 0.1305 | 0.130 | 0.122 | 0.130 | 0.130 | 0.137 | 660,000 | 0.1305 | 0.00% |
| 2011-06-13 | 0 | 0.130 | 0.130 | 0.134 | 0.116 | 0.127 | 3,838,000 | 475,020 | 0.1238 | 0.130 | 0.130 | 0.134 | 0.116 | 0.127 | 3,838,000 | 0.1238 | 2.36% |
| 2011-06-10 | 0 | 0.127 | 0.127 | 0.132 | 0.125 | 0.137 | 2,582,000 | 339,542 | 0.1315 | 0.127 | 0.127 | 0.132 | 0.125 | 0.137 | 2,582,000 | 0.1315 | -5.22% |
| 2011-06-09 | 0 | 0.134 | 0.126 | 0.135 | 0.125 | 0.136 | 2,090,000 | 266,160 | 0.1273 | 0.134 | 0.126 | 0.135 | 0.125 | 0.136 | 2,090,000 | 0.1273 | 2.29% |
| 2011-06-08 | 0 | 0.131 | 0.128 | 0.131 | 0.130 | 0.136 | 736,000 | 96,956 | 0.1317 | 0.131 | 0.128 | 0.131 | 0.130 | 0.136 | 736,000 | 0.1317 | -3.68% |
| 2011-06-07 | 0 | 0.136 | 0.128 | 0.135 | 0.128 | 0.139 | 1,234,000 | 160,446 | 0.1300 | 0.136 | 0.128 | 0.135 | 0.128 | 0.139 | 1,234,000 | 0.1300 | 3.03% |
| 2011-06-03 | 0 | 0.132 | 0.132 | 0.135 | 0.130 | 0.132 | 954,000 | 124,940 | 0.1310 | 0.132 | 0.132 | 0.135 | 0.130 | 0.132 | 954,000 | 0.1310 | 1.54% |
| 2011-06-02 | 0 | 0.130 | 0.129 | 0.130 | 0.128 | 0.140 | 1,402,000 | 183,110 | 0.1306 | 0.130 | 0.129 | 0.130 | 0.128 | 0.140 | 1,402,000 | 0.1306 | 0.00% |
| 2011-06-01 | 0 | 0.130 | 0.130 | 0.134 | 0.130 | 0.132 | 562,000 | 73,408 | 0.1306 | 0.130 | 0.130 | 0.134 | 0.130 | 0.132 | 562,000 | 0.1306 | -3.70% |
| 2011-05-31 | 0 | 0.135 | 0.135 | 0.136 | 0.133 | 0.135 | 1,538,000 | 205,484 | 0.1336 | 0.135 | 0.135 | 0.136 | 0.133 | 0.135 | 1,538,000 | 0.1336 | 2.27% |
| 2011-05-30 | 0 | 0.132 | 0.131 | 0.135 | 0.130 | 0.149 | 1,208,000 | 160,506 | 0.1329 | 0.132 | 0.131 | 0.135 | 0.130 | 0.149 | 1,208,000 | 0.1329 | -2.22% |
| 2011-05-27 | 0 | 0.135 | 0.130 | 0.135 | 0.135 | 0.136 | 430,000 | 58,170 | 0.1353 | 0.135 | 0.130 | 0.135 | 0.135 | 0.136 | 430,000 | 0.1353 | 3.05% |
| 2011-05-26 | 0 | 0.131 | 0.131 | 0.135 | 0.130 | 0.135 | 1,372,000 | 178,936 | 0.1304 | 0.131 | 0.131 | 0.135 | 0.130 | 0.135 | 1,372,000 | 0.1304 | -5.76% |
| 2011-05-25 | 0 | 0.139 | 0.130 | 0.139 | 0.129 | 0.140 | 2,414,000 | 315,462 | 0.1307 | 0.139 | 0.130 | 0.139 | 0.129 | 0.140 | 2,414,000 | 0.1307 | 4.51% |
| 2011-05-24 | 0 | 0.133 | 0.133 | 0.136 | 0.130 | 0.133 | 1,496,000 | 196,052 | 0.1311 | 0.133 | 0.133 | 0.136 | 0.130 | 0.133 | 1,496,000 | 0.1311 | 0.00% |
| 2011-05-23 | 0 | 0.133 | 0.133 | 0.134 | 0.133 | 0.133 | 2,720,000 | 361,760 | 0.1330 | 0.133 | 0.133 | 0.134 | 0.133 | 0.133 | 2,720,000 | 0.1330 | 0.00% |
| 2011-05-20 | 0 | 0.133 | 0.133 | 0.137 | 0.132 | 0.134 | 3,628,000 | 484,212 | 0.1335 | 0.133 | 0.133 | 0.137 | 0.132 | 0.134 | 3,628,000 | 0.1335 | 1.53% |
| 2011-05-19 | 0 | 0.131 | 0.131 | 0.134 | 0.131 | 0.137 | 2,604,000 | 346,868 | 0.1332 | 0.131 | 0.131 | 0.134 | 0.131 | 0.137 | 2,604,000 | 0.1332 | -2.96% |
| 2011-05-18 | 0 | 0.135 | 0.135 | 0.139 | 0.134 | 0.138 | 3,061,000 | 416,392 | 0.1360 | 0.135 | 0.135 | 0.139 | 0.134 | 0.138 | 3,061,000 | 0.1360 | -0.74% |
| 2011-05-17 | 0 | 0.136 | 0.135 | 0.139 | 0.134 | 0.143 | 2,448,000 | 334,768 | 0.1368 | 0.136 | 0.135 | 0.139 | 0.134 | 0.143 | 2,448,000 | 0.1368 | -2.86% |
| 2011-05-16 | 0 | 0.140 | 0.137 | 0.140 | 0.136 | 0.142 | 2,042,000 | 283,174 | 0.1387 | 0.140 | 0.137 | 0.140 | 0.136 | 0.142 | 2,042,000 | 0.1387 | 0.00% |
| 2011-05-13 | 0 | 0.140 | 0.139 | 0.141 | 0.135 | 0.140 | 1,858,000 | 254,342 | 0.1369 | 0.140 | 0.139 | 0.141 | 0.135 | 0.140 | 1,858,000 | 0.1369 | 0.00% |
| 2011-05-12 | 0 | 0.140 | 0.136 | 0.141 | 0.136 | 0.146 | 4,372,000 | 605,540 | 0.1385 | 0.140 | 0.136 | 0.141 | 0.136 | 0.146 | 4,372,000 | 0.1385 | -1.41% |
| 2011-05-11 | 0 | 0.142 | 0.138 | 0.142 | 0.135 | 0.144 | 2,502,000 | 342,174 | 0.1368 | 0.142 | 0.138 | 0.142 | 0.135 | 0.144 | 2,502,000 | 0.1368 | -1.39% |
| 2011-05-09 | 0 | 0.144 | 0.137 | 0.144 | 0.136 | 0.144 | 580,000 | 79,664 | 0.1374 | 0.144 | 0.137 | 0.144 | 0.136 | 0.144 | 580,000 | 0.1374 | 1.41% |
| 2011-05-06 | 0 | 0.142 | 0.140 | 0.142 | 0.141 | 0.148 | 1,796,000 | 259,050 | 0.1442 | 0.142 | 0.140 | 0.142 | 0.141 | 0.148 | 1,796,000 | 0.1442 | -4.05% |
| 2011-05-05 | 0 | 0.148 | 0.146 | 0.148 | 0.135 | 0.148 | 6,188,000 | 864,078 | 0.1396 | 0.148 | 0.146 | 0.148 | 0.135 | 0.148 | 6,188,000 | 0.1396 | 4.96% |
| 2011-05-04 | 0 | 0.141 | 0.140 | 0.141 | 0.137 | 0.141 | 2,498,000 | 347,840 | 0.1392 | 0.141 | 0.140 | 0.141 | 0.137 | 0.141 | 2,498,000 | 0.1392 | 0.71% |
| 2011-05-03 | 0 | 0.140 | 0.140 | 0.144 | 0.140 | 0.146 | 2,666,000 | 381,754 | 0.1432 | 0.140 | 0.140 | 0.144 | 0.140 | 0.146 | 2,666,000 | 0.1432 | -3.45% |
| 2011-04-29 | 0 | 0.145 | 0.144 | 0.145 | 0.142 | 0.148 | 1,660,000 | 238,994 | 0.1440 | 0.145 | 0.144 | 0.145 | 0.142 | 0.148 | 1,660,000 | 0.1440 | 0.00% |
| 2011-04-28 | 0 | 0.145 | 0.144 | 0.148 | 0.143 | 0.148 | 1,786,000 | 261,382 | 0.1464 | 0.145 | 0.144 | 0.148 | 0.143 | 0.148 | 1,786,000 | 0.1464 | -0.68% |
| 2011-04-27 | 0 | 0.146 | 0.145 | 0.146 | 0.143 | 0.150 | 3,219,000 | 467,503 | 0.1452 | 0.146 | 0.145 | 0.146 | 0.143 | 0.150 | 3,219,000 | 0.1452 | 0.69% |
| 2011-04-26 | 0 | 0.145 | 0.145 | 0.148 | 0.145 | 0.150 | 1,128,000 | 165,262 | 0.1465 | 0.145 | 0.145 | 0.148 | 0.145 | 0.150 | 1,128,000 | 0.1465 | -1.36% |
| 2011-04-21 | 0 | 0.147 | 0.147 | 0.148 | 0.146 | 0.148 | 910,000 | 133,980 | 0.1472 | 0.147 | 0.147 | 0.148 | 0.146 | 0.148 | 910,000 | 0.1472 | 0.68% |
| 2011-04-20 | 0 | 0.146 | 0.146 | 0.149 | 0.144 | 0.153 | 2,150,000 | 316,350 | 0.1471 | 0.146 | 0.146 | 0.149 | 0.144 | 0.153 | 2,150,000 | 0.1471 | 0.69% |
| 2011-04-19 | 0 | 0.145 | 0.146 | 0.148 | 0.144 | 0.150 | 1,614,000 | 234,090 | 0.1450 | 0.145 | 0.146 | 0.148 | 0.144 | 0.150 | 1,614,000 | 0.1450 | -3.33% |
| 2011-04-18 | 0 | 0.150 | 0.147 | 0.150 | 0.146 | 0.150 | 4,970,000 | 728,640 | 0.1466 | 0.150 | 0.147 | 0.150 | 0.146 | 0.150 | 4,970,000 | 0.1466 | 0.67% |
| 2011-04-15 | 0 | 0.149 | 0.148 | 0.149 | 0.148 | 0.154 | 4,990,000 | 748,402 | 0.1500 | 0.149 | 0.148 | 0.149 | 0.148 | 0.154 | 4,990,000 | 0.1500 | -3.25% |
| 2011-04-14 | 0 | 0.154 | 0.152 | 0.154 | 0.151 | 0.160 | 4,180,000 | 640,214 | 0.1532 | 0.154 | 0.152 | 0.154 | 0.151 | 0.160 | 4,180,000 | 0.1532 | -2.53% |
| 2011-04-13 | 0 | 0.158 | 0.157 | 0.159 | 0.146 | 0.160 | 10,192,000 | 1,572,128 | 0.1543 | 0.158 | 0.157 | 0.159 | 0.146 | 0.160 | 10,192,000 | 0.1543 | 8.22% |
| 2011-04-12 | 0 | 0.146 | 0.148 | 0.150 | 0.145 | 0.160 | 15,724,000 | 2,358,478 | 0.1500 | 0.146 | 0.148 | 0.150 | 0.145 | 0.160 | 15,724,000 | 0.1500 | -9.32% |
| 2011-04-11 | 0 | 0.161 | 0.158 | 0.161 | 0.158 | 0.170 | 10,184,000 | 1,648,822 | 0.1619 | 0.161 | 0.158 | 0.161 | 0.158 | 0.170 | 10,184,000 | 0.1619 | -0.62% |
| 2011-04-08 | 0 | 0.162 | 0.161 | 0.162 | 0.133 | 0.163 | 37,104,000 | 5,700,360 | 0.1536 | 0.162 | 0.161 | 0.162 | 0.133 | 0.163 | 37,104,000 | 0.1536 | 18.25% |
| 2011-04-07 | 0 | 0.137 | 0.133 | 0.137 | 0.131 | 0.138 | 1,486,000 | 198,916 | 0.1339 | 0.137 | 0.133 | 0.137 | 0.131 | 0.138 | 1,486,000 | 0.1339 | 0.74% |
| 2011-04-06 | 0 | 0.136 | 0.136 | 0.137 | 0.131 | 0.136 | 3,962,000 | 518,860 | 0.1310 | 0.136 | 0.136 | 0.137 | 0.131 | 0.136 | 3,962,000 | 0.1310 | 1.49% |
| 2011-04-04 | 0 | 0.134 | 0.133 | 0.136 | 0.130 | 0.141 | 4,196,000 | 554,544 | 0.1322 | 0.134 | 0.133 | 0.136 | 0.130 | 0.141 | 4,196,000 | 0.1322 | -5.63% |
| 2011-04-01 | 0 | 0.142 | 0.142 | 0.144 | 0.138 | 0.142 | 2,592,000 | 359,642 | 0.1388 | 0.142 | 0.142 | 0.144 | 0.138 | 0.142 | 2,592,000 | 0.1388 | 1.43% |
| 2011-03-31 | 0 | 0.140 | 0.140 | 0.143 | 0.130 | 0.148 | 9,999,000 | 1,419,501 | 0.1420 | 0.140 | 0.140 | 0.143 | 0.130 | 0.148 | 9,999,000 | 0.1420 | 2.94% |
| 2011-03-30 | 0 | 0.136 | 0.136 | 0.137 | 0.131 | 0.138 | 5,802,000 | 774,010 | 0.1334 | 0.136 | 0.136 | 0.137 | 0.131 | 0.138 | 5,802,000 | 0.1334 | 3.82% |
| 2011-03-29 | 0 | 0.131 | 0.131 | 0.134 | 0.128 | 0.134 | 896,000 | 116,764 | 0.1303 | 0.131 | 0.131 | 0.134 | 0.128 | 0.134 | 896,000 | 0.1303 | -1.50% |
| 2011-03-28 | 0 | 0.133 | 0.130 | 0.133 | 0.129 | 0.133 | 806,000 | 105,374 | 0.1307 | 0.133 | 0.130 | 0.133 | 0.129 | 0.133 | 806,000 | 0.1307 | 3.10% |
| 2011-03-25 | 0 | 0.129 | 0.129 | 0.131 | 0.129 | 0.134 | 2,486,000 | 326,878 | 0.1315 | 0.129 | 0.129 | 0.131 | 0.129 | 0.134 | 2,486,000 | 0.1315 | -4.44% |
| 2011-03-24 | 0 | 0.135 | 0.133 | 0.135 | 0.130 | 0.135 | 3,918,000 | 514,410 | 0.1313 | 0.135 | 0.133 | 0.135 | 0.130 | 0.135 | 3,918,000 | 0.1313 | 0.00% |
| 2011-03-23 | 0 | 0.135 | 0.130 | 0.135 | 0.122 | 0.140 | 6,024,000 | 787,594 | 0.1307 | 0.135 | 0.130 | 0.135 | 0.122 | 0.140 | 6,024,000 | 0.1307 | 0.00% |
| 2011-03-22 | 0 | 0.135 | 0.135 | 0.139 | 0.135 | 0.139 | 1,214,000 | 165,554 | 0.1364 | 0.135 | 0.135 | 0.139 | 0.135 | 0.139 | 1,214,000 | 0.1364 | -0.74% |
| 2011-03-21 | 0 | 0.136 | 0.135 | 0.140 | 0.135 | 0.141 | 1,210,000 | 166,770 | 0.1378 | 0.136 | 0.135 | 0.140 | 0.135 | 0.141 | 1,210,000 | 0.1378 | 3.03% |
| 2011-03-18 | 0 | 0.132 | 0.131 | 0.138 | 0.128 | 0.140 | 1,132,000 | 154,724 | 0.1367 | 0.132 | 0.131 | 0.138 | 0.128 | 0.140 | 1,132,000 | 0.1367 | -6.38% |
| 2011-03-17 | 0 | 0.141 | 0.130 | 0.141 | 0.130 | 0.141 | 7,938,000 | 1,061,584 | 0.1337 | 0.141 | 0.130 | 0.141 | 0.130 | 0.141 | 7,938,000 | 0.1337 | 0.00% |
| 2011-03-16 | 0 | 0.141 | 0.138 | 0.141 | 0.137 | 0.141 | 2,020,000 | 279,362 | 0.1383 | 0.141 | 0.138 | 0.141 | 0.137 | 0.141 | 2,020,000 | 0.1383 | -2.08% |
| 2011-03-15 | 0 | 0.144 | 0.140 | 0.145 | 0.134 | 0.147 | 2,710,000 | 373,612 | 0.1379 | 0.144 | 0.140 | 0.145 | 0.134 | 0.147 | 2,710,000 | 0.1379 | -0.69% |
| 2011-03-14 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.150 | 2,572,000 | 374,170 | 0.1455 | 0.145 | 0.145 | 0.146 | 0.145 | 0.150 | 2,572,000 | 0.1455 | -1.36% |
| 2011-03-11 | 0 | 0.147 | 0.142 | 0.149 | 0.142 | 0.149 | 1,838,000 | 266,288 | 0.1449 | 0.147 | 0.142 | 0.149 | 0.142 | 0.149 | 1,838,000 | 0.1449 | -2.65% |
| 2011-03-10 | 0 | 0.151 | 0.147 | 0.151 | 0.147 | 0.153 | 1,936,000 | 288,444 | 0.1490 | 0.151 | 0.147 | 0.151 | 0.147 | 0.153 | 1,936,000 | 0.1490 | 2.03% |
| 2011-03-09 | 0 | 0.148 | 0.147 | 0.148 | 0.146 | 0.152 | 1,890,000 | 280,892 | 0.1486 | 0.148 | 0.147 | 0.148 | 0.146 | 0.152 | 1,890,000 | 0.1486 | 0.00% |
| 2011-03-08 | 0 | 0.148 | 0.148 | 0.152 | 0.146 | 0.153 | 1,402,000 | 208,826 | 0.1489 | 0.148 | 0.148 | 0.152 | 0.146 | 0.153 | 1,402,000 | 0.1489 | 0.68% |
| 2011-03-07 | 0 | 0.147 | 0.147 | 0.150 | 0.146 | 0.154 | 1,866,000 | 278,550 | 0.1493 | 0.147 | 0.147 | 0.150 | 0.146 | 0.154 | 1,866,000 | 0.1493 | -4.55% |
| 2011-03-04 | 0 | 0.154 | 0.152 | 0.154 | 0.150 | 0.155 | 6,212,000 | 942,914 | 0.1518 | 0.154 | 0.152 | 0.154 | 0.150 | 0.155 | 6,212,000 | 0.1518 | -0.65% |
| 2011-03-03 | 0 | 0.155 | 0.150 | 0.156 | 0.146 | 0.155 | 2,436,000 | 367,722 | 0.1510 | 0.155 | 0.150 | 0.156 | 0.146 | 0.155 | 2,436,000 | 0.1510 | 4.73% |
| 2011-03-02 | 0 | 0.148 | 0.147 | 0.150 | 0.147 | 0.156 | 1,136,000 | 171,318 | 0.1508 | 0.148 | 0.147 | 0.150 | 0.147 | 0.156 | 1,136,000 | 0.1508 | -1.33% |
| 2011-03-01 | 0 | 0.150 | 0.147 | 0.150 | 0.146 | 0.150 | 1,588,000 | 236,044 | 0.1486 | 0.150 | 0.147 | 0.150 | 0.146 | 0.150 | 1,588,000 | 0.1486 | 2.74% |
| 2011-02-28 | 0 | 0.146 | 0.146 | 0.149 | 0.145 | 0.149 | 562,000 | 82,036 | 0.1460 | 0.146 | 0.146 | 0.149 | 0.145 | 0.149 | 562,000 | 0.1460 | 0.00% |
| 2011-02-25 | 0 | 0.146 | 0.144 | 0.146 | 0.144 | 0.148 | 4,072,000 | 592,516 | 0.1455 | 0.146 | 0.144 | 0.146 | 0.144 | 0.148 | 4,072,000 | 0.1455 | 2.82% |
| 2011-02-24 | 0 | 0.142 | 0.142 | 0.144 | 0.142 | 0.156 | 2,696,000 | 396,576 | 0.1471 | 0.142 | 0.142 | 0.144 | 0.142 | 0.156 | 2,696,000 | 0.1471 | -10.13% |
| 2011-02-23 | 0 | 0.158 | 0.148 | 0.158 | 0.144 | 0.158 | 5,630,000 | 840,960 | 0.1494 | 0.158 | 0.148 | 0.158 | 0.144 | 0.158 | 5,630,000 | 0.1494 | 6.04% |
| 2011-02-22 | 0 | 0.149 | 0.148 | 0.150 | 0.144 | 0.151 | 4,598,000 | 673,356 | 0.1464 | 0.149 | 0.148 | 0.150 | 0.144 | 0.151 | 4,598,000 | 0.1464 | -4.49% |
| 2011-02-21 | 0 | 0.156 | 0.148 | 0.156 | 0.146 | 0.157 | 2,140,000 | 317,012 | 0.1481 | 0.156 | 0.148 | 0.156 | 0.146 | 0.157 | 2,140,000 | 0.1481 | -1.27% |
| 2011-02-18 | 0 | 0.158 | 0.156 | 0.158 | 0.140 | 0.162 | 17,924,000 | 2,703,100 | 0.1508 | 0.158 | 0.156 | 0.158 | 0.140 | 0.162 | 17,924,000 | 0.1508 | 6.04% |
| 2011-02-17 | 0 | 0.149 | 0.147 | 0.149 | 0.145 | 0.155 | 16,966,000 | 2,526,372 | 0.1489 | 0.149 | 0.147 | 0.149 | 0.145 | 0.155 | 16,966,000 | 0.1489 | -6.87% |
| 2011-02-16 | 0 | 0.160 | 0.157 | 0.160 | 0.154 | 0.160 | 2,552,000 | 399,876 | 0.1567 | 0.160 | 0.157 | 0.160 | 0.154 | 0.160 | 2,552,000 | 0.1567 | 0.00% |
| 2011-02-15 | 0 | 0.160 | 0.160 | 0.163 | 0.160 | 0.166 | 1,140,000 | 185,500 | 0.1627 | 0.160 | 0.160 | 0.163 | 0.160 | 0.166 | 1,140,000 | 0.1627 | -2.44% |
| 2011-02-14 | 0 | 0.164 | 0.162 | 0.167 | 0.163 | 0.168 | 2,838,000 | 466,562 | 0.1644 | 0.164 | 0.162 | 0.167 | 0.163 | 0.168 | 2,838,000 | 0.1644 | 1.23% |
| 2011-02-11 | 0 | 0.162 | 0.160 | 0.163 | 0.160 | 0.165 | 2,888,000 | 469,600 | 0.1626 | 0.162 | 0.160 | 0.163 | 0.160 | 0.165 | 2,888,000 | 0.1626 | -3.57% |
| 2011-02-10 | 0 | 0.168 | 0.165 | 0.169 | 0.164 | 0.168 | 4,456,000 | 735,076 | 0.1650 | 0.168 | 0.165 | 0.169 | 0.164 | 0.168 | 4,456,000 | 0.1650 | 0.00% |
| 2011-02-09 | 0 | 0.168 | 0.168 | 0.174 | 0.166 | 0.170 | 1,490,000 | 250,976 | 0.1684 | 0.168 | 0.168 | 0.174 | 0.166 | 0.170 | 1,490,000 | 0.1684 | -1.18% |
| 2011-02-08 | 0 | 0.170 | 0.167 | 0.170 | 0.166 | 0.173 | 2,406,000 | 405,576 | 0.1686 | 0.170 | 0.167 | 0.170 | 0.166 | 0.173 | 2,406,000 | 0.1686 | -3.41% |
| 2011-02-07 | 0 | 0.176 | 0.172 | 0.176 | 0.170 | 0.176 | 552,000 | 95,006 | 0.1721 | 0.176 | 0.172 | 0.176 | 0.170 | 0.176 | 552,000 | 0.1721 | 0.00% |
| 2011-02-02 | 0 | 0.176 | 0.174 | 0.176 | 0.170 | 0.176 | 492,000 | 85,786 | 0.1744 | 0.176 | 0.174 | 0.176 | 0.170 | 0.176 | 492,000 | 0.1744 | 0.00% |
| 2011-02-01 | 0 | 0.176 | 0.171 | 0.176 | 0.170 | 0.177 | 3,054,000 | 520,894 | 0.1706 | 0.176 | 0.171 | 0.176 | 0.170 | 0.177 | 3,054,000 | 0.1706 | 1.15% |
| 2011-01-31 | 0 | 0.174 | 0.171 | 0.174 | 0.170 | 0.178 | 2,540,000 | 438,950 | 0.1728 | 0.174 | 0.171 | 0.174 | 0.170 | 0.178 | 2,540,000 | 0.1728 | 1.75% |
| 2011-01-28 | 0 | 0.171 | 0.171 | 0.173 | 0.171 | 0.179 | 1,006,000 | 173,142 | 0.1721 | 0.171 | 0.171 | 0.173 | 0.171 | 0.179 | 1,006,000 | 0.1721 | -3.93% |
| 2011-01-27 | 0 | 0.178 | 0.173 | 0.178 | 0.172 | 0.180 | 992,000 | 172,280 | 0.1737 | 0.178 | 0.173 | 0.178 | 0.172 | 0.180 | 992,000 | 0.1737 | -1.11% |
| 2011-01-26 | 0 | 0.180 | 0.175 | 0.180 | 0.173 | 0.181 | 1,946,000 | 342,960 | 0.1762 | 0.180 | 0.175 | 0.180 | 0.173 | 0.181 | 1,946,000 | 0.1762 | -1.64% |
| 2011-01-25 | 0 | 0.183 | 0.174 | 0.183 | 0.172 | 0.183 | 3,000,000 | 531,274 | 0.1771 | 0.183 | 0.174 | 0.183 | 0.172 | 0.183 | 3,000,000 | 0.1771 | 6.40% |
| 2011-01-24 | 0 | 0.172 | 0.172 | 0.176 | 0.170 | 0.176 | 1,328,000 | 230,106 | 0.1733 | 0.172 | 0.172 | 0.176 | 0.170 | 0.176 | 1,328,000 | 0.1733 | -2.27% |
| 2011-01-21 | 0 | 0.176 | 0.176 | 0.180 | 0.174 | 0.184 | 2,992,000 | 534,016 | 0.1785 | 0.176 | 0.176 | 0.180 | 0.174 | 0.184 | 2,992,000 | 0.1785 | -2.22% |
| 2011-01-20 | 0 | 0.180 | 0.180 | 0.184 | 0.177 | 0.188 | 16,022,000 | 2,905,474 | 0.1813 | 0.180 | 0.180 | 0.184 | 0.177 | 0.188 | 16,022,000 | 0.1813 | -2.17% |
| 2011-01-19 | 0 | 0.184 | 0.179 | 0.184 | 0.170 | 0.187 | 8,038,000 | 1,441,842 | 0.1794 | 0.184 | 0.179 | 0.184 | 0.170 | 0.187 | 8,038,000 | 0.1794 | 6.36% |
| 2011-01-18 | 0 | 0.173 | 0.170 | 0.173 | 0.165 | 0.173 | 3,152,000 | 531,696 | 0.1687 | 0.173 | 0.170 | 0.173 | 0.165 | 0.173 | 3,152,000 | 0.1687 | 2.37% |
| 2011-01-17 | 0 | 0.169 | 0.168 | 0.169 | 0.169 | 0.174 | 2,004,000 | 340,734 | 0.1700 | 0.169 | 0.168 | 0.169 | 0.169 | 0.174 | 2,004,000 | 0.1700 | -2.87% |
| 2011-01-14 | 0 | 0.174 | 0.171 | 0.174 | 0.169 | 0.178 | 2,696,000 | 459,702 | 0.1705 | 0.174 | 0.171 | 0.174 | 0.169 | 0.178 | 2,696,000 | 0.1705 | 0.00% |
| 2011-01-13 | 0 | 0.174 | 0.171 | 0.174 | 0.170 | 0.178 | 11,257,000 | 1,936,010 | 0.1720 | 0.174 | 0.171 | 0.174 | 0.170 | 0.178 | 11,257,000 | 0.1720 | -0.57% |
| 2011-01-12 | 0 | 0.175 | 0.172 | 0.175 | 0.170 | 0.183 | 5,878,000 | 1,016,960 | 0.1730 | 0.175 | 0.172 | 0.175 | 0.170 | 0.183 | 5,878,000 | 0.1730 | -2.78% |
| 2011-01-11 | 0 | 0.180 | 0.176 | 0.180 | 0.176 | 0.180 | 2,908,000 | 516,796 | 0.1777 | 0.180 | 0.176 | 0.180 | 0.176 | 0.180 | 2,908,000 | 0.1777 | 0.00% |
| 2011-01-10 | 0 | 0.180 | 0.178 | 0.180 | 0.178 | 0.184 | 1,058,000 | 189,610 | 0.1792 | 0.180 | 0.178 | 0.180 | 0.178 | 0.184 | 1,058,000 | 0.1792 | -1.10% |
| 2011-01-07 | 0 | 0.182 | 0.180 | 0.182 | 0.180 | 0.184 | 3,852,000 | 702,684 | 0.1824 | 0.182 | 0.180 | 0.182 | 0.180 | 0.184 | 3,852,000 | 0.1824 | 1.11% |
| 2011-01-06 | 0 | 0.180 | 0.178 | 0.180 | 0.173 | 0.184 | 2,248,000 | 400,754 | 0.1783 | 0.180 | 0.178 | 0.180 | 0.173 | 0.184 | 2,248,000 | 0.1783 | 2.86% |
| 2011-01-05 | 0 | 0.175 | 0.175 | 0.178 | 0.173 | 0.178 | 4,012,000 | 708,656 | 0.1766 | 0.175 | 0.175 | 0.178 | 0.173 | 0.178 | 4,012,000 | 0.1766 | 0.00% |
| 2011-01-04 | 0 | 0.175 | 0.175 | 0.176 | 0.174 | 0.179 | 1,920,000 | 335,972 | 0.1750 | 0.175 | 0.175 | 0.176 | 0.174 | 0.179 | 1,920,000 | 0.1750 | -1.69% |
| 2011-01-03 | 0 | 0.178 | 0.176 | 0.178 | 0.170 | 0.178 | 3,038,000 | 525,602 | 0.1730 | 0.178 | 0.176 | 0.178 | 0.170 | 0.178 | 3,038,000 | 0.1730 | 0.00% |
| 2010-12-31 | 0 | 0.178 | 0.172 | 0.178 | 0.172 | 0.179 | 1,572,000 | 274,690 | 0.1747 | 0.178 | 0.172 | 0.178 | 0.172 | 0.179 | 1,572,000 | 0.1747 | -0.56% |
| 2010-12-30 | 0 | 0.179 | 0.176 | 0.179 | 0.175 | 0.180 | 2,306,000 | 406,346 | 0.1762 | 0.179 | 0.176 | 0.179 | 0.175 | 0.180 | 2,306,000 | 0.1762 | 0.00% |
| 2010-12-29 | 0 | 0.179 | 0.179 | 0.180 | 0.175 | 0.183 | 2,580,000 | 461,024 | 0.1787 | 0.179 | 0.179 | 0.180 | 0.175 | 0.183 | 2,580,000 | 0.1787 | -0.56% |
| 2010-12-28 | 0 | 0.180 | 0.177 | 0.180 | 0.176 | 0.183 | 3,312,000 | 592,618 | 0.1789 | 0.180 | 0.177 | 0.180 | 0.176 | 0.183 | 3,312,000 | 0.1789 | 0.00% |
| 2010-12-24 | 0 | 0.180 | 0.180 | 0.181 | 0.180 | 0.181 | 2,348,000 | 423,144 | 0.1802 | 0.180 | 0.180 | 0.181 | 0.180 | 0.181 | 2,348,000 | 0.1802 | 1.69% |
| 2010-12-23 | 0 | 0.177 | 0.174 | 0.177 | 0.171 | 0.182 | 4,628,000 | 813,584 | 0.1758 | 0.177 | 0.174 | 0.177 | 0.171 | 0.182 | 4,628,000 | 0.1758 | 0.00% |
| 2010-12-22 | 0 | 0.177 | 0.175 | 0.180 | 0.177 | 0.185 | 2,188,000 | 393,296 | 0.1798 | 0.177 | 0.175 | 0.180 | 0.177 | 0.185 | 2,188,000 | 0.1798 | 0.00% |
| 2010-12-21 | 0 | 0.177 | 0.177 | 0.179 | 0.174 | 0.179 | 4,170,000 | 733,244 | 0.1758 | 0.177 | 0.177 | 0.179 | 0.174 | 0.179 | 4,170,000 | 0.1758 | -0.56% |
| 2010-12-20 | 0 | 0.178 | 0.178 | 0.180 | 0.175 | 0.189 | 9,556,000 | 1,712,136 | 0.1792 | 0.178 | 0.178 | 0.180 | 0.175 | 0.189 | 9,556,000 | 0.1792 | -5.82% |
| 2010-12-17 | 0 | 0.189 | 0.187 | 0.189 | 0.187 | 0.193 | 4,068,000 | 767,438 | 0.1887 | 0.189 | 0.187 | 0.189 | 0.187 | 0.193 | 4,068,000 | 0.1887 | 0.00% |
| 2010-12-16 | 0 | 0.189 | 0.189 | 0.191 | 0.186 | 0.200 | 6,950,000 | 1,322,988 | 0.1904 | 0.189 | 0.189 | 0.191 | 0.186 | 0.200 | 6,950,000 | 0.1904 | -3.08% |
| 2010-12-15 | 0 | 0.195 | 0.195 | 0.197 | 0.195 | 0.210 | 10,004,000 | 2,007,512 | 0.2007 | 0.195 | 0.195 | 0.197 | 0.195 | 0.210 | 10,004,000 | 0.2007 | -5.34% |
| 2010-12-14 | 0 | 0.206 | 0.206 | 0.207 | 0.188 | 0.214 | 53,834,000 | 10,921,020 | 0.2029 | 0.206 | 0.206 | 0.207 | 0.188 | 0.214 | 53,834,000 | 0.2029 | 10.75% |
| 2010-12-13 | 0 | 0.186 | 0.186 | 0.187 | 0.180 | 0.208 | 46,124,000 | 8,729,920 | 0.1893 | 0.186 | 0.186 | 0.187 | 0.180 | 0.208 | 46,124,000 | 0.1893 | -10.58% |
| 2010-12-10 | 1 | 0.208 | 0.208 | 0.210 | 0.162 | 0.225 | 111,294,000 | 22,319,080 | 0.2005 | 0.208 | 0.208 | 0.210 | 0.162 | 0.225 | 111,294,000 | 0.2005 | 32.48% |
| 2010-12-09 | 0 | 0.157 | 0.157 | 0.159 | 0.157 | 0.160 | 6,458,000 | 1,021,744 | 0.1582 | 0.157 | 0.157 | 0.159 | 0.157 | 0.160 | 6,458,000 | 0.1582 | -3.68% |
| 2010-12-08 | 0 | 0.163 | 0.162 | 0.163 | 0.159 | 0.163 | 8,606,000 | 1,378,288 | 0.1602 | 0.163 | 0.162 | 0.163 | 0.159 | 0.163 | 8,606,000 | 0.1602 | -1.21% |
| 2010-12-07 | 0 | 0.165 | 0.165 | 0.166 | 0.160 | 0.170 | 13,374,000 | 2,178,698 | 0.1629 | 0.165 | 0.165 | 0.166 | 0.160 | 0.170 | 13,374,000 | 0.1629 | -1.20% |
| 2010-12-06 | 0 | 0.167 | 0.167 | 0.169 | 0.166 | 0.176 | 9,110,000 | 1,545,160 | 0.1696 | 0.167 | 0.167 | 0.169 | 0.166 | 0.176 | 9,110,000 | 0.1696 | -2.34% |
| 2010-12-03 | 0 | 0.171 | 0.170 | 0.173 | 0.167 | 0.175 | 13,910,000 | 2,394,100 | 0.1721 | 0.171 | 0.170 | 0.173 | 0.167 | 0.175 | 13,910,000 | 0.1721 | 1.18% |
| 2010-12-02 | 0 | 0.169 | 0.165 | 0.170 | 0.165 | 0.190 | 18,410,000 | 3,249,848 | 0.1765 | 0.169 | 0.165 | 0.170 | 0.165 | 0.190 | 18,410,000 | 0.1765 | -10.11% |
| 2010-12-01 | 0 | 0.188 | 0.188 | 0.190 | 0.178 | 0.190 | 6,508,000 | 1,185,578 | 0.1822 | 0.188 | 0.188 | 0.190 | 0.178 | 0.190 | 6,508,000 | 0.1822 | 5.62% |
| 2010-11-30 | 0 | 0.178 | 0.177 | 0.178 | 0.172 | 0.186 | 10,868,000 | 1,930,726 | 0.1777 | 0.178 | 0.177 | 0.178 | 0.172 | 0.186 | 10,868,000 | 0.1777 | -3.78% |
| 2010-11-29 | 0 | 0.185 | 0.185 | 0.186 | 0.185 | 0.199 | 12,810,000 | 2,448,920 | 0.1912 | 0.185 | 0.185 | 0.186 | 0.185 | 0.199 | 12,810,000 | 0.1912 | -5.61% |
| 2010-11-26 | 0 | 0.196 | 0.195 | 0.196 | 0.190 | 0.214 | 27,370,000 | 5,412,192 | 0.1977 | 0.196 | 0.195 | 0.196 | 0.190 | 0.214 | 27,370,000 | 0.1977 | -7.55% |
| 2010-11-25 | 0 | 0.212 | 0.211 | 0.215 | 0.212 | 0.216 | 5,746,000 | 1,225,736 | 0.2133 | 0.212 | 0.211 | 0.215 | 0.212 | 0.216 | 5,746,000 | 0.2133 | -1.85% |
| 2010-11-24 | 0 | 0.216 | 0.215 | 0.218 | 0.214 | 0.218 | 1,818,000 | 392,030 | 0.2156 | 0.216 | 0.215 | 0.218 | 0.214 | 0.218 | 1,818,000 | 0.2156 | -0.92% |
| 2010-11-23 | 0 | 0.218 | 0.216 | 0.218 | 0.212 | 0.222 | 10,066,000 | 2,199,034 | 0.2185 | 0.218 | 0.216 | 0.218 | 0.212 | 0.222 | 10,066,000 | 0.2185 | 0.93% |
| 2010-11-22 | 0 | 0.216 | 0.214 | 0.219 | 0.214 | 0.220 | 6,270,000 | 1,359,124 | 0.2168 | 0.216 | 0.214 | 0.219 | 0.214 | 0.220 | 6,270,000 | 0.2168 | 0.47% |
| 2010-11-19 | 0 | 0.215 | 0.214 | 0.215 | 0.208 | 0.215 | 4,042,000 | 854,524 | 0.2114 | 0.215 | 0.214 | 0.215 | 0.208 | 0.215 | 4,042,000 | 0.2114 | 1.42% |
| 2010-11-18 | 0 | 0.212 | 0.212 | 0.213 | 0.210 | 0.212 | 1,970,000 | 416,556 | 0.2114 | 0.212 | 0.212 | 0.213 | 0.210 | 0.212 | 1,970,000 | 0.2114 | 0.95% |
| 2010-11-17 | 0 | 0.210 | 0.210 | 0.212 | 0.210 | 0.223 | 5,988,000 | 1,293,398 | 0.2160 | 0.210 | 0.210 | 0.212 | 0.210 | 0.223 | 5,988,000 | 0.2160 | -5.83% |
| 2010-11-16 | 0 | 0.223 | 0.220 | 0.223 | 0.220 | 0.230 | 8,036,000 | 1,803,114 | 0.2244 | 0.223 | 0.220 | 0.223 | 0.220 | 0.230 | 8,036,000 | 0.2244 | -2.19% |
| 2010-11-15 | 0 | 0.228 | 0.228 | 0.229 | 0.222 | 0.231 | 10,728,000 | 2,430,466 | 0.2266 | 0.228 | 0.228 | 0.229 | 0.222 | 0.231 | 10,728,000 | 0.2266 | 1.33% |
| 2010-11-12 | 0 | 0.225 | 0.225 | 0.230 | 0.223 | 0.234 | 14,168,000 | 3,226,508 | 0.2277 | 0.225 | 0.225 | 0.230 | 0.223 | 0.234 | 14,168,000 | 0.2277 | -3.43% |
| 2010-11-11 | 0 | 0.233 | 0.232 | 0.233 | 0.215 | 0.236 | 21,024,000 | 4,784,880 | 0.2276 | 0.233 | 0.232 | 0.233 | 0.215 | 0.236 | 21,024,000 | 0.2276 | 4.95% |
| 2010-11-10 | 0 | 0.222 | 0.222 | 0.224 | 0.205 | 0.222 | 11,886,000 | 2,502,294 | 0.2105 | 0.222 | 0.222 | 0.224 | 0.205 | 0.222 | 11,886,000 | 0.2105 | 3.74% |
| 2010-11-09 | 0 | 0.214 | 0.214 | 0.216 | 0.210 | 0.216 | 15,658,000 | 3,351,492 | 0.2140 | 0.214 | 0.214 | 0.216 | 0.210 | 0.216 | 15,658,000 | 0.2140 | -3.60% |
| 2010-11-08 | 0 | 0.222 | 0.218 | 0.221 | 0.203 | 0.222 | 23,746,000 | 5,097,798 | 0.2147 | 0.222 | 0.218 | 0.221 | 0.203 | 0.222 | 23,746,000 | 0.2147 | 6.22% |
| 2010-11-05 | 0 | 0.209 | 0.209 | 0.210 | 0.199 | 0.219 | 37,056,000 | 7,633,570 | 0.2060 | 0.209 | 0.209 | 0.210 | 0.199 | 0.219 | 37,056,000 | 0.2060 | -2.34% |
| 2010-11-04 | 0 | 0.214 | 0.214 | 0.215 | 0.209 | 0.227 | 54,626,000 | 11,643,444 | 0.2131 | 0.214 | 0.214 | 0.215 | 0.209 | 0.227 | 54,626,000 | 0.2131 | -5.31% |
| 2010-11-03 | 0 | 0.226 | 0.225 | 0.227 | 0.225 | 0.237 | 15,522,000 | 3,570,358 | 0.2300 | 0.226 | 0.225 | 0.227 | 0.225 | 0.237 | 15,522,000 | 0.2300 | -1.74% |
| 2010-11-02 | 0 | 0.230 | 0.230 | 0.232 | 0.229 | 0.248 | 48,658,000 | 11,444,556 | 0.2352 | 0.230 | 0.230 | 0.232 | 0.229 | 0.248 | 48,658,000 | 0.2352 | -4.17% |
| 2010-11-01 | 0 | 0.240 | 0.237 | 0.240 | 0.230 | 0.245 | 23,666,000 | 5,584,718 | 0.2360 | 0.240 | 0.237 | 0.240 | 0.230 | 0.245 | 23,666,000 | 0.2360 | 4.35% |
| 2010-10-29 | 0 | 0.230 | 0.230 | 0.232 | 0.228 | 0.239 | 17,424,000 | 4,060,170 | 0.2330 | 0.230 | 0.230 | 0.232 | 0.228 | 0.239 | 17,424,000 | 0.2330 | -4.96% |
| 2010-10-28 | 0 | 0.242 | 0.242 | 0.245 | 0.240 | 0.248 | 7,698,000 | 1,877,376 | 0.2439 | 0.242 | 0.242 | 0.245 | 0.240 | 0.248 | 7,698,000 | 0.2439 | 0.00% |
| 2010-10-27 | 0 | 0.242 | 0.242 | 0.245 | 0.240 | 0.255 | 12,432,000 | 3,047,392 | 0.2451 | 0.242 | 0.242 | 0.245 | 0.240 | 0.255 | 12,432,000 | 0.2451 | -5.10% |
| 2010-10-26 | 0 | 0.255 | 0.250 | 0.255 | 0.235 | 0.265 | 25,658,000 | 6,488,052 | 0.2529 | 0.255 | 0.250 | 0.255 | 0.235 | 0.265 | 25,658,000 | 0.2529 | 7.59% |
| 2010-10-25 | 0 | 0.237 | 0.238 | 0.240 | 0.232 | 0.243 | 23,758,000 | 5,579,212 | 0.2348 | 0.237 | 0.238 | 0.240 | 0.232 | 0.243 | 23,758,000 | 0.2348 | -2.87% |
| 2010-10-22 | 0 | 0.244 | 0.241 | 0.244 | 0.236 | 0.250 | 17,284,000 | 4,163,896 | 0.2409 | 0.244 | 0.241 | 0.244 | 0.236 | 0.250 | 17,284,000 | 0.2409 | -2.40% |
| 2010-10-21 | 0 | 0.250 | 0.247 | 0.250 | 0.245 | 0.255 | 8,096,000 | 2,005,792 | 0.2478 | 0.250 | 0.247 | 0.250 | 0.245 | 0.255 | 8,096,000 | 0.2478 | 0.00% |
| 2010-10-20 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.260 | 18,212,000 | 4,570,022 | 0.2509 | 0.250 | 0.250 | 0.255 | 0.248 | 0.260 | 18,212,000 | 0.2509 | -5.66% |
| 2010-10-19 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 7,166,000 | 1,890,670 | 0.2638 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 7,166,000 | 0.2638 | 1.92% |
| 2010-10-18 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 10,748,000 | 2,800,500 | 0.2606 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 10,748,000 | 0.2606 | -1.89% |
| 2010-10-15 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.270 | 14,540,000 | 3,835,600 | 0.2638 | 0.265 | 0.260 | 0.265 | 0.250 | 0.270 | 14,540,000 | 0.2638 | 1.92% |
| 2010-10-14 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.280 | 34,446,000 | 8,935,820 | 0.2594 | 0.260 | 0.260 | 0.265 | 0.250 | 0.280 | 34,446,000 | 0.2594 | -7.14% |
| 2010-10-13 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.280 | 8,800,000 | 2,385,760 | 0.2711 | 0.280 | 0.275 | 0.280 | 0.265 | 0.280 | 8,800,000 | 0.2711 | 5.66% |
| 2010-10-12 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.280 | 12,764,000 | 3,479,720 | 0.2726 | 0.265 | 0.265 | 0.270 | 0.265 | 0.280 | 12,764,000 | 0.2726 | -3.64% |
| 2010-10-11 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 9,738,000 | 2,684,430 | 0.2757 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 9,738,000 | 0.2757 | -1.79% |
| 2010-10-08 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 8,660,000 | 2,432,690 | 0.2809 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 8,660,000 | 0.2809 | -3.45% |
| 2010-10-07 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 1,286,000 | 370,970 | 0.2885 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 1,286,000 | 0.2885 | 0.00% |
| 2010-10-06 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 9,524,000 | 2,748,420 | 0.2886 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 9,524,000 | 0.2886 | 1.75% |
| 2010-10-05 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 2,824,000 | 809,590 | 0.2867 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 2,824,000 | 0.2867 | 0.00% |
| 2010-10-04 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 2,624,000 | 758,690 | 0.2891 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 2,624,000 | 0.2891 | -1.72% |
| 2010-09-30 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 13,654,000 | 3,898,460 | 0.2855 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 13,654,000 | 0.2855 | -1.69% |
| 2010-09-29 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 12,904,000 | 3,826,770 | 0.2966 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 12,904,000 | 0.2966 | 0.00% |
| 2010-09-28 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 10,845,060 | 3,240,407 | 0.2988 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 10,845,060 | 0.2988 | -1.67% |
| 2010-09-27 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 6,170,000 | 1,851,570 | 0.3001 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 6,170,000 | 0.3001 | 1.69% |
| 2010-09-24 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.310 | 13,788,000 | 4,131,380 | 0.2996 | 0.295 | 0.290 | 0.300 | 0.290 | 0.310 | 13,788,000 | 0.2996 | -4.84% |
| 2010-09-22 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 4,928,000 | 1,525,130 | 0.3095 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 4,928,000 | 0.3095 | 1.64% |
| 2010-09-21 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.320 | 10,710,000 | 3,296,550 | 0.3078 | 0.305 | 0.300 | 0.305 | 0.300 | 0.320 | 10,710,000 | 0.3078 | -1.61% |
| 2010-09-20 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.320 | 15,802,000 | 4,981,970 | 0.3153 | 0.310 | 0.310 | 0.315 | 0.305 | 0.320 | 15,802,000 | 0.3153 | 1.64% |
| 2010-09-17 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 6,750,000 | 2,060,810 | 0.3053 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 6,750,000 | 0.3053 | 1.67% |
| 2010-09-16 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 10,571,460 | 3,195,015 | 0.3022 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 10,571,460 | 0.3022 | -3.23% |
| 2010-09-15 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 8,162,000 | 2,472,090 | 0.3029 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 8,162,000 | 0.3029 | 3.33% |
| 2010-09-14 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 5,666,000 | 1,714,380 | 0.3026 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 5,666,000 | 0.3026 | -1.64% |
| 2010-09-13 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.305 | 7,716,000 | 2,333,050 | 0.3024 | 0.305 | 0.305 | 0.310 | 0.295 | 0.305 | 7,716,000 | 0.3024 | 3.39% |
| 2010-09-10 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 6,006,000 | 1,761,930 | 0.2934 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 6,006,000 | 0.2934 | 1.72% |
| 2010-09-09 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.305 | 8,708,000 | 2,577,680 | 0.2960 | 0.290 | 0.290 | 0.295 | 0.290 | 0.305 | 8,708,000 | 0.2960 | -3.33% |
| 2010-09-08 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 5,634,000 | 1,682,690 | 0.2987 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 5,634,000 | 0.2987 | 0.00% |
| 2010-09-07 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.305 | 7,268,000 | 2,155,810 | 0.2966 | 0.300 | 0.290 | 0.300 | 0.295 | 0.305 | 7,268,000 | 0.2966 | -1.64% |
| 2010-09-06 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 12,486,000 | 3,824,450 | 0.3063 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 12,486,000 | 0.3063 | -1.61% |
| 2010-09-03 | 0 | 0.310 | 0.305 | 0.310 | 0.280 | 0.310 | 38,128,000 | 11,537,630 | 0.3026 | 0.310 | 0.305 | 0.310 | 0.280 | 0.310 | 38,128,000 | 0.3026 | 6.90% |
| 2010-09-02 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 7,974,000 | 2,324,750 | 0.2915 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 7,974,000 | 0.2915 | 0.00% |
| 2010-09-01 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 6,396,000 | 1,849,210 | 0.2891 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 6,396,000 | 0.2891 | 1.75% |
| 2010-08-31 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 24,910,000 | 7,047,370 | 0.2829 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 24,910,000 | 0.2829 | 5.56% |
| 2010-08-30 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.290 | 25,254,000 | 6,974,820 | 0.2762 | 0.270 | 0.270 | 0.275 | 0.270 | 0.290 | 25,254,000 | 0.2762 | -1.82% |
| 2010-08-27 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.295 | 13,070,000 | 3,698,360 | 0.2830 | 0.275 | 0.270 | 0.275 | 0.270 | 0.295 | 13,070,000 | 0.2830 | -5.17% |
| 2010-08-26 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.300 | 16,424,000 | 4,700,020 | 0.2862 | 0.290 | 0.290 | 0.295 | 0.280 | 0.300 | 16,424,000 | 0.2862 | -1.69% |
| 2010-08-25 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.305 | 9,956,000 | 2,971,020 | 0.2984 | 0.295 | 0.290 | 0.300 | 0.290 | 0.305 | 9,956,000 | 0.2984 | -3.28% |
| 2010-08-24 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 10,614,000 | 3,192,940 | 0.3008 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 10,614,000 | 0.3008 | 1.67% |
| 2010-08-23 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.315 | 17,604,000 | 5,297,140 | 0.3009 | 0.300 | 0.295 | 0.305 | 0.295 | 0.315 | 17,604,000 | 0.3009 | -3.23% |
| 2010-08-20 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 11,312,000 | 3,558,730 | 0.3146 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 11,312,000 | 0.3146 | -1.59% |
| 2010-08-19 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 5,646,000 | 1,788,100 | 0.3167 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 5,646,000 | 0.3167 | 1.61% |
| 2010-08-18 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 18,840,000 | 5,852,430 | 0.3106 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 18,840,000 | 0.3106 | 1.64% |
| 2010-08-17 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 5,940,000 | 1,828,460 | 0.3078 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 5,940,000 | 0.3078 | -1.61% |
| 2010-08-16 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 8,366,000 | 2,597,860 | 0.3105 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 8,366,000 | 0.3105 | 0.00% |
| 2010-08-13 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.320 | 5,362,000 | 1,661,550 | 0.3099 | 0.310 | 0.310 | 0.315 | 0.305 | 0.320 | 5,362,000 | 0.3099 | 0.00% |
| 2010-08-12 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.320 | 14,112,000 | 4,355,600 | 0.3086 | 0.310 | 0.310 | 0.315 | 0.305 | 0.320 | 14,112,000 | 0.3086 | -3.12% |
| 2010-08-11 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.335 | 33,904,000 | 10,949,660 | 0.3230 | 0.320 | 0.315 | 0.325 | 0.315 | 0.335 | 33,904,000 | 0.3230 | -3.03% |
| 2010-08-10 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.365 | 86,911,000 | 30,194,280 | 0.3474 | 0.330 | 0.330 | 0.335 | 0.325 | 0.365 | 86,911,000 | 0.3474 | 1.54% |
| 2010-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-06 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 16,934,586 | 5,566,633 | 0.3287 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 16,934,586 | 0.3287 | 0.00% |
| 2010-08-05 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.340 | 63,742,000 | 20,865,840 | 0.3273 | 0.325 | 0.320 | 0.325 | 0.315 | 0.340 | 63,742,000 | 0.3273 | 0.00% |
| 2010-08-04 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.360 | 210,044,000 | 70,746,370 | 0.3368 | 0.325 | 0.325 | 0.330 | 0.310 | 0.360 | 210,044,000 | 0.3368 | 14.04% |
| 2010-08-03 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.300 | 39,203,000 | 11,250,765 | 0.2870 | 0.285 | 0.285 | 0.290 | 0.285 | 0.300 | 39,203,000 | 0.2870 | -1.72% |
| 2010-08-02 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 9,854,000 | 2,854,730 | 0.2897 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 9,854,000 | 0.2897 | 1.75% |
| 2010-07-30 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 23,794,000 | 6,888,500 | 0.2895 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 23,794,000 | 0.2895 | -1.72% |
| 2010-07-29 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.300 | 12,932,000 | 3,766,170 | 0.2912 | 0.290 | 0.290 | 0.295 | 0.280 | 0.300 | 12,932,000 | 0.2912 | -1.69% |
| 2010-07-28 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.300 | 14,410,000 | 4,206,680 | 0.2919 | 0.295 | 0.285 | 0.295 | 0.285 | 0.300 | 14,410,000 | 0.2919 | -1.67% |
| 2010-07-27 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 5,688,000 | 1,696,030 | 0.2982 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 5,688,000 | 0.2982 | -3.23% |
| 2010-07-26 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.320 | 14,493,000 | 4,470,340 | 0.3084 | 0.310 | 0.305 | 0.310 | 0.300 | 0.320 | 14,493,000 | 0.3084 | 3.33% |
| 2010-07-23 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 10,477,000 | 3,132,035 | 0.2989 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 10,477,000 | 0.2989 | -1.64% |
| 2010-07-22 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.315 | 34,025,000 | 10,523,265 | 0.3093 | 0.305 | 0.305 | 0.310 | 0.295 | 0.315 | 34,025,000 | 0.3093 | 5.17% |
| 2010-07-21 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 5,570,000 | 1,640,100 | 0.2945 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 5,570,000 | 0.2945 | 1.75% |
| 2010-07-20 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 5,440,000 | 1,566,170 | 0.2879 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 5,440,000 | 0.2879 | 0.00% |
| 2010-07-19 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 6,328,000 | 1,804,340 | 0.2851 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 6,328,000 | 0.2851 | -1.72% |
| 2010-07-16 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 10,927,000 | 3,199,755 | 0.2928 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 10,927,000 | 0.2928 | 1.75% |
| 2010-07-15 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.300 | 10,726,000 | 3,089,880 | 0.2881 | 0.285 | 0.280 | 0.285 | 0.280 | 0.300 | 10,726,000 | 0.2881 | -3.39% |
| 2010-07-14 | 0 | 0.295 | 0.290 | 0.295 | 0.270 | 0.300 | 19,240,000 | 5,532,830 | 0.2876 | 0.295 | 0.290 | 0.295 | 0.270 | 0.300 | 19,240,000 | 0.2876 | 11.32% |
| 2010-07-13 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 5,604,000 | 1,484,760 | 0.2649 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 5,604,000 | 0.2649 | -1.85% |
| 2010-07-12 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 2,574,000 | 691,340 | 0.2686 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 2,574,000 | 0.2686 | 0.00% |
| 2010-07-09 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 4,178,000 | 1,090,600 | 0.2610 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 4,178,000 | 0.2610 | 3.85% |
| 2010-07-08 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 3,866,000 | 997,250 | 0.2580 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 3,866,000 | 0.2580 | 0.00% |
| 2010-07-07 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 7,022,000 | 1,801,500 | 0.2566 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 7,022,000 | 0.2566 | 4.00% |
| 2010-07-06 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.270 | 16,910,000 | 4,329,650 | 0.2560 | 0.250 | 0.250 | 0.255 | 0.250 | 0.270 | 16,910,000 | 0.2560 | -7.41% |
| 2010-07-05 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 5,426,000 | 1,477,600 | 0.2723 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 5,426,000 | 0.2723 | -1.82% |
| 2010-07-02 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 9,620,000 | 2,661,570 | 0.2767 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 9,620,000 | 0.2767 | 1.85% |
| 2010-06-30 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 8,198,000 | 2,251,630 | 0.2747 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 8,198,000 | 0.2747 | -3.57% |
| 2010-06-29 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.285 | 8,091,000 | 2,284,175 | 0.2823 | 0.280 | 0.275 | 0.280 | 0.280 | 0.285 | 8,091,000 | 0.2823 | -1.75% |
| 2010-06-28 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 3,058,000 | 876,210 | 0.2865 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 3,058,000 | 0.2865 | -1.72% |
| 2010-06-25 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 4,012,000 | 1,135,340 | 0.2830 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 4,012,000 | 0.2830 | 3.57% |
| 2010-06-24 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.290 | 7,194,000 | 2,049,040 | 0.2848 | 0.280 | 0.275 | 0.285 | 0.275 | 0.290 | 7,194,000 | 0.2848 | 0.00% |
| 2010-06-23 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.295 | 5,980,000 | 1,727,130 | 0.2888 | 0.280 | 0.280 | 0.285 | 0.280 | 0.295 | 5,980,000 | 0.2888 | -3.45% |
| 2010-06-22 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 10,520,000 | 3,015,680 | 0.2867 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 10,520,000 | 0.2867 | 1.75% |
| 2010-06-21 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 10,228,000 | 2,941,280 | 0.2876 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 10,228,000 | 0.2876 | 3.64% |
| 2010-06-18 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.290 | 22,908,000 | 6,320,230 | 0.2759 | 0.275 | 0.275 | 0.280 | 0.270 | 0.290 | 22,908,000 | 0.2759 | -3.51% |
| 2010-06-17 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 6,012,000 | 1,726,890 | 0.2872 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 6,012,000 | 0.2872 | 0.00% |
| 2010-06-15 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.295 | 3,588,000 | 1,032,810 | 0.2879 | 0.285 | 0.280 | 0.285 | 0.285 | 0.295 | 3,588,000 | 0.2879 | -1.72% |
| 2010-06-14 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 4,682,000 | 1,359,590 | 0.2904 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 4,682,000 | 0.2904 | -1.69% |
| 2010-06-11 | 0 | 0.295 | 0.290 | 0.295 | 0.275 | 0.315 | 27,480,000 | 7,938,630 | 0.2889 | 0.295 | 0.290 | 0.295 | 0.275 | 0.315 | 27,480,000 | 0.2889 | -4.84% |
| 2010-06-10 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.320 | 14,742,000 | 4,601,700 | 0.3121 | 0.310 | 0.305 | 0.310 | 0.300 | 0.320 | 14,742,000 | 0.3121 | 3.33% |
| 2010-06-09 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.315 | 9,308,000 | 2,836,610 | 0.3047 | 0.300 | 0.300 | 0.305 | 0.295 | 0.315 | 9,308,000 | 0.3047 | -1.64% |
| 2010-06-08 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.325 | 15,070,000 | 4,653,580 | 0.3088 | 0.305 | 0.305 | 0.310 | 0.295 | 0.325 | 15,070,000 | 0.3088 | 1.67% |
| 2010-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-04 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 6,630,000 | 1,990,130 | 0.3002 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 6,630,000 | 0.3002 | 0.00% |
| 2010-06-03 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 7,022,000 | 2,103,080 | 0.2995 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 7,022,000 | 0.2995 | 3.45% |
| 2010-06-02 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.310 | 21,546,000 | 6,373,304 | 0.2958 | 0.290 | 0.290 | 0.295 | 0.285 | 0.310 | 21,546,000 | 0.2958 | -4.92% |
| 2010-06-01 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.325 | 17,120,000 | 5,307,990 | 0.3100 | 0.305 | 0.305 | 0.310 | 0.300 | 0.325 | 17,120,000 | 0.3100 | -4.69% |
| 2010-05-31 | 0 | 0.320 | 0.315 | 0.320 | 0.295 | 0.330 | 24,794,000 | 7,861,260 | 0.3171 | 0.320 | 0.315 | 0.320 | 0.295 | 0.330 | 24,794,000 | 0.3171 | 4.92% |
| 2010-05-28 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 19,550,000 | 5,975,270 | 0.3056 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 19,550,000 | 0.3056 | 5.17% |
| 2010-05-27 | 0 | 0.290 | 0.285 | 0.290 | 0.270 | 0.300 | 23,092,000 | 6,670,070 | 0.2888 | 0.290 | 0.285 | 0.290 | 0.270 | 0.300 | 23,092,000 | 0.2888 | 7.41% |
| 2010-05-26 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.285 | 21,606,000 | 5,926,950 | 0.2743 | 0.270 | 0.270 | 0.275 | 0.265 | 0.285 | 21,606,000 | 0.2743 | -1.82% |
| 2010-05-25 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.295 | 40,048,000 | 11,256,710 | 0.2811 | 0.275 | 0.270 | 0.280 | 0.270 | 0.295 | 40,048,000 | 0.2811 | -5.17% |
| 2010-05-24 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.310 | 47,758,000 | 13,971,530 | 0.2925 | 0.290 | 0.290 | 0.295 | 0.280 | 0.310 | 47,758,000 | 0.2925 | 1.75% |
| 2010-05-20 | 0 | 0.285 | 0.280 | 0.285 | 0.265 | 0.330 | 61,586,000 | 17,580,450 | 0.2855 | 0.285 | 0.280 | 0.285 | 0.265 | 0.330 | 61,586,000 | 0.2855 | -10.94% |
| 2010-05-19 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.360 | 62,994,000 | 20,819,120 | 0.3305 | 0.320 | 0.320 | 0.325 | 0.315 | 0.360 | 62,994,000 | 0.3305 | -11.11% |
| 2010-05-18 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.370 | 20,420,000 | 7,373,360 | 0.3611 | 0.360 | 0.360 | 0.365 | 0.355 | 0.370 | 20,420,000 | 0.3611 | 0.00% |
| 2010-05-17 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.375 | 31,468,000 | 11,441,760 | 0.3636 | 0.360 | 0.360 | 0.365 | 0.355 | 0.375 | 31,468,000 | 0.3636 | -4.00% |
| 2010-05-14 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.375 | 30,100,000 | 11,067,380 | 0.3677 | 0.375 | 0.370 | 0.375 | 0.360 | 0.375 | 30,100,000 | 0.3677 | 2.74% |
| 2010-05-13 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 30,002,000 | 11,183,070 | 0.3727 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 30,002,000 | 0.3727 | -2.67% |
| 2010-05-12 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.400 | 137,264,000 | 50,706,280 | 0.3694 | 0.375 | 0.370 | 0.375 | 0.355 | 0.400 | 137,264,000 | 0.3694 | -5.06% |
| 2010-05-11 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.435 | 196,654,000 | 81,113,160 | 0.4125 | 0.395 | 0.390 | 0.395 | 0.390 | 0.435 | 196,654,000 | 0.4125 | 1.28% |
| 2010-05-10 | 0 | 0.390 | 0.390 | 0.395 | 0.370 | 0.395 | 71,014,000 | 27,187,940 | 0.3829 | 0.390 | 0.390 | 0.395 | 0.370 | 0.395 | 71,014,000 | 0.3829 | 5.41% |
| 2010-05-07 | 0 | 0.370 | 0.370 | 0.375 | 0.355 | 0.380 | 68,368,000 | 25,124,110 | 0.3675 | 0.370 | 0.370 | 0.375 | 0.355 | 0.380 | 68,368,000 | 0.3675 | -2.63% |
| 2010-05-06 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.425 | 229,404,000 | 90,991,220 | 0.3966 | 0.380 | 0.375 | 0.380 | 0.375 | 0.425 | 229,404,000 | 0.3966 | -8.43% |
| 2010-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-04 | 0 | 0.415 | 0.415 | 0.420 | 0.375 | 0.470 | 948,374,000 | 406,784,710 | 0.4289 | 0.415 | 0.415 | 0.420 | 0.375 | 0.470 | 948,374,000 | 0.4289 | 16.90% |
| 2010-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-16 | 0 | 0.355 | 0.350 | 0.355 | 0.335 | 0.365 | 52,012,000 | 18,315,570 | 0.3521 | 0.355 | 0.350 | 0.355 | 0.335 | 0.365 | 52,012,000 | 0.3521 | 2.90% |
| 2010-04-15 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.360 | 69,426,000 | 24,333,910 | 0.3505 | 0.345 | 0.340 | 0.345 | 0.340 | 0.360 | 69,426,000 | 0.3505 | -4.17% |
| 2010-04-14 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 59,744,000 | 21,404,410 | 0.3583 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 59,744,000 | 0.3583 | 1.41% |
| 2010-04-13 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.380 | 41,872,000 | 15,188,690 | 0.3627 | 0.355 | 0.355 | 0.360 | 0.355 | 0.380 | 41,872,000 | 0.3627 | -4.05% |
| 2010-04-12 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.385 | 27,576,000 | 10,390,530 | 0.3768 | 0.370 | 0.370 | 0.375 | 0.365 | 0.385 | 27,576,000 | 0.3768 | -2.63% |
| 2010-04-09 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 24,705,000 | 9,388,010 | 0.3800 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 24,705,000 | 0.3800 | 1.33% |
| 2010-04-08 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 30,152,000 | 11,305,200 | 0.3749 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 30,152,000 | 0.3749 | 1.35% |
| 2010-04-07 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.375 | 55,415,000 | 20,268,765 | 0.3658 | 0.370 | 0.370 | 0.375 | 0.360 | 0.375 | 55,415,000 | 0.3658 | 2.78% |
| 2010-04-01 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.390 | 100,380,000 | 36,595,400 | 0.3646 | 0.360 | 0.355 | 0.360 | 0.350 | 0.390 | 100,380,000 | 0.3646 | -6.49% |
| 2010-03-31 | 0 | 0.385 | 0.375 | 0.380 | 0.380 | 0.400 | 62,213,000 | 24,006,925 | 0.3859 | 0.385 | 0.375 | 0.380 | 0.380 | 0.400 | 62,213,000 | 0.3859 | -3.75% |
| 2010-03-30 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.415 | 65,952,000 | 26,302,500 | 0.3988 | 0.400 | 0.395 | 0.400 | 0.380 | 0.415 | 65,952,000 | 0.3988 | -3.61% |
| 2010-03-29 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.435 | 76,094,000 | 31,905,620 | 0.4193 | 0.415 | 0.410 | 0.415 | 0.405 | 0.435 | 76,094,000 | 0.4193 | -2.35% |
| 2010-03-26 | 0 | 0.425 | 0.420 | 0.425 | 0.370 | 0.435 | 141,050,000 | 57,590,450 | 0.4083 | 0.425 | 0.420 | 0.425 | 0.370 | 0.435 | 141,050,000 | 0.4083 | 11.84% |
| 2010-03-25 | 1 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 6,652,000 | 2,517,650 | 0.3785 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 6,652,000 | 0.3785 | -1.30% |
| 2010-03-24 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 213,632,000 | 79,888,570 | 0.3740 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 213,632,000 | 0.3740 | 4.05% |
| 2010-03-23 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.400 | 43,208,000 | 16,451,470 | 0.3808 | 0.370 | 0.370 | 0.375 | 0.370 | 0.400 | 43,208,000 | 0.3808 | -6.33% |
| 2010-03-22 | 0 | 0.395 | 0.395 | 0.400 | 0.380 | 0.410 | 47,050,000 | 18,778,680 | 0.3991 | 0.395 | 0.395 | 0.400 | 0.380 | 0.410 | 47,050,000 | 0.3991 | 1.28% |
| 2010-03-19 | 0 | 0.390 | 0.385 | 0.390 | 0.365 | 0.405 | 143,339,000 | 56,045,300 | 0.3910 | 0.390 | 0.385 | 0.390 | 0.365 | 0.405 | 143,339,000 | 0.3910 | 8.33% |
| 2010-03-18 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.375 | 33,344,000 | 12,104,700 | 0.3630 | 0.360 | 0.355 | 0.360 | 0.355 | 0.375 | 33,344,000 | 0.3630 | -4.00% |
| 2010-03-17 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.385 | 39,766,000 | 14,834,340 | 0.3730 | 0.375 | 0.370 | 0.375 | 0.360 | 0.385 | 39,766,000 | 0.3730 | 0.00% |
| 2010-03-16 | 0 | 0.375 | 0.375 | 0.380 | 0.340 | 0.385 | 118,606,000 | 43,871,780 | 0.3699 | 0.375 | 0.375 | 0.380 | 0.340 | 0.385 | 118,606,000 | 0.3699 | 7.14% |
| 2010-03-15 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.360 | 41,436,000 | 14,314,980 | 0.3455 | 0.350 | 0.345 | 0.350 | 0.335 | 0.360 | 41,436,000 | 0.3455 | 4.48% |
| 2010-03-12 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.360 | 24,420,000 | 8,431,430 | 0.3453 | 0.335 | 0.335 | 0.340 | 0.335 | 0.360 | 24,420,000 | 0.3453 | -4.29% |
| 2010-03-11 | 0 | 0.350 | 0.350 | 0.355 | 0.320 | 0.355 | 28,796,000 | 9,718,860 | 0.3375 | 0.350 | 0.350 | 0.355 | 0.320 | 0.355 | 28,796,000 | 0.3375 | 7.69% |
| 2010-03-10 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 11,634,000 | 3,820,200 | 0.3284 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 11,634,000 | 0.3284 | -2.99% |
| 2010-03-09 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.335 | 13,236,000 | 4,335,020 | 0.3275 | 0.335 | 0.330 | 0.335 | 0.320 | 0.335 | 13,236,000 | 0.3275 | 1.52% |
| 2010-03-08 | 0 | 0.330 | 0.320 | 0.325 | 0.315 | 0.330 | 5,018,000 | 1,617,850 | 0.3224 | 0.330 | 0.320 | 0.325 | 0.315 | 0.330 | 5,018,000 | 0.3224 | 3.13% |
| 2010-03-05 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 5,228,000 | 1,677,170 | 0.3208 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 5,228,000 | 0.3208 | -1.54% |
| 2010-03-04 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.340 | 10,010,000 | 3,324,140 | 0.3321 | 0.325 | 0.325 | 0.330 | 0.325 | 0.340 | 10,010,000 | 0.3321 | -1.52% |
| 2010-03-03 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.335 | 17,330,000 | 5,691,440 | 0.3284 | 0.330 | 0.325 | 0.330 | 0.315 | 0.335 | 17,330,000 | 0.3284 | 4.76% |
| 2010-03-02 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 8,144,000 | 2,568,840 | 0.3154 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 8,144,000 | 0.3154 | 0.00% |
| 2010-03-01 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 11,470,000 | 3,613,270 | 0.3150 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 11,470,000 | 0.3150 | -1.56% |
| 2010-02-26 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 3,304,000 | 1,041,440 | 0.3152 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 3,304,000 | 0.3152 | 1.59% |
| 2010-02-25 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 2,868,000 | 905,130 | 0.3156 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 2,868,000 | 0.3156 | -1.56% |
| 2010-02-24 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 4,314,000 | 1,352,220 | 0.3134 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 4,314,000 | 0.3134 | 1.59% |
| 2010-02-23 | 0 | 0.315 | 0.310 | 0.320 | 0.305 | 0.320 | 3,926,000 | 1,234,280 | 0.3144 | 0.315 | 0.310 | 0.320 | 0.305 | 0.320 | 3,926,000 | 0.3144 | -1.56% |
| 2010-02-22 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.330 | 4,974,000 | 1,583,850 | 0.3184 | 0.320 | 0.310 | 0.320 | 0.310 | 0.330 | 4,974,000 | 0.3184 | 3.23% |
| 2010-02-19 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 5,880,000 | 1,810,400 | 0.3079 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 5,880,000 | 0.3079 | -3.12% |
| 2010-02-18 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 2,612,000 | 828,440 | 0.3172 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 2,612,000 | 0.3172 | -1.54% |
| 2010-02-17 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 2,608,000 | 842,180 | 0.3229 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 2,608,000 | 0.3229 | 0.00% |
| 2010-02-12 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 3,460,000 | 1,099,380 | 0.3177 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 3,460,000 | 0.3177 | 1.56% |
| 2010-02-11 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 5,318,000 | 1,680,990 | 0.3161 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 5,318,000 | 0.3161 | 3.23% |
| 2010-02-10 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 6,214,000 | 1,930,130 | 0.3106 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 6,214,000 | 0.3106 | 0.00% |
| 2010-02-09 | 0 | 0.310 | 0.305 | 0.310 | 0.290 | 0.320 | 12,258,000 | 3,686,560 | 0.3007 | 0.310 | 0.305 | 0.310 | 0.290 | 0.320 | 12,258,000 | 0.3007 | -3.12% |
| 2010-02-08 | 0 | 0.320 | 0.315 | 0.325 | 0.310 | 0.330 | 7,472,000 | 2,392,150 | 0.3201 | 0.320 | 0.315 | 0.325 | 0.310 | 0.330 | 7,472,000 | 0.3201 | 3.23% |
| 2010-02-05 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 9,666,000 | 3,046,700 | 0.3152 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 9,666,000 | 0.3152 | -6.06% |
| 2010-02-04 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.350 | 21,974,000 | 7,370,830 | 0.3354 | 0.330 | 0.325 | 0.330 | 0.315 | 0.350 | 21,974,000 | 0.3354 | 4.76% |
| 2010-02-03 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.335 | 16,388,000 | 5,247,080 | 0.3202 | 0.315 | 0.315 | 0.320 | 0.310 | 0.335 | 16,388,000 | 0.3202 | -1.56% |
| 2010-02-02 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.350 | 24,118,000 | 8,033,950 | 0.3331 | 0.320 | 0.315 | 0.320 | 0.315 | 0.350 | 24,118,000 | 0.3331 | -5.88% |
| 2010-02-01 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.355 | 9,396,000 | 3,213,380 | 0.3420 | 0.340 | 0.340 | 0.345 | 0.335 | 0.355 | 9,396,000 | 0.3420 | 0.00% |
| 2010-01-29 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.360 | 23,008,000 | 7,915,010 | 0.3440 | 0.340 | 0.340 | 0.345 | 0.330 | 0.360 | 23,008,000 | 0.3440 | -1.45% |
| 2010-01-28 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.385 | 50,610,000 | 18,100,690 | 0.3577 | 0.345 | 0.340 | 0.345 | 0.330 | 0.385 | 50,610,000 | 0.3577 | 4.55% |
| 2010-01-27 | 0 | 0.330 | 0.320 | 0.325 | 0.320 | 0.365 | 39,796,000 | 13,645,760 | 0.3429 | 0.330 | 0.320 | 0.325 | 0.320 | 0.365 | 39,796,000 | 0.3429 | -8.33% |
| 2010-01-26 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.405 | 120,900,000 | 43,946,060 | 0.3635 | 0.360 | 0.355 | 0.360 | 0.345 | 0.405 | 120,900,000 | 0.3635 | -10.00% |
| 2010-01-25 | 0 | 0.400 | 0.395 | 0.400 | 0.325 | 0.405 | 251,205,000 | 96,237,325 | 0.3831 | 0.400 | 0.395 | 0.400 | 0.325 | 0.405 | 251,205,000 | 0.3831 | 23.08% |
| 2010-01-22 | 0 | 0.325 | 0.320 | 0.325 | 0.275 | 0.325 | 34,829,000 | 10,282,680 | 0.2952 | 0.325 | 0.320 | 0.325 | 0.275 | 0.325 | 34,829,000 | 0.2952 | 12.07% |
| 2010-01-21 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.305 | 18,282,000 | 5,254,650 | 0.2874 | 0.290 | 0.285 | 0.290 | 0.275 | 0.305 | 18,282,000 | 0.2874 | 0.00% |
| 2010-01-20 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.315 | 27,527,910 | 8,271,405 | 0.3005 | 0.290 | 0.290 | 0.295 | 0.290 | 0.315 | 27,527,910 | 0.3005 | -7.94% |
| 2010-01-19 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.330 | 69,752,000 | 22,038,640 | 0.3160 | 0.315 | 0.310 | 0.315 | 0.300 | 0.330 | 69,752,000 | 0.3160 | 3.28% |
| 2010-01-18 | 0 | 0.305 | 0.305 | 0.310 | 0.280 | 0.310 | 61,838,000 | 18,542,610 | 0.2999 | 0.305 | 0.305 | 0.310 | 0.280 | 0.310 | 61,838,000 | 0.2999 | 8.93% |
| 2010-01-15 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 15,460,000 | 4,413,490 | 0.2855 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 15,460,000 | 0.2855 | -1.75% |
| 2010-01-14 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 17,176,000 | 4,851,160 | 0.2824 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 17,176,000 | 0.2824 | 3.64% |
| 2010-01-13 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.290 | 26,546,000 | 7,392,110 | 0.2785 | 0.275 | 0.270 | 0.275 | 0.265 | 0.290 | 26,546,000 | 0.2785 | 1.85% |
| 2010-01-12 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 15,516,000 | 4,205,530 | 0.2710 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 15,516,000 | 0.2710 | -1.82% |
| 2010-01-11 | 0 | 0.275 | 0.275 | 0.280 | 0.250 | 0.280 | 15,548,000 | 4,219,810 | 0.2714 | 0.275 | 0.275 | 0.280 | 0.250 | 0.280 | 15,548,000 | 0.2714 | 3.77% |
| 2010-01-08 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.285 | 33,900,000 | 9,298,500 | 0.2743 | 0.265 | 0.265 | 0.270 | 0.260 | 0.285 | 33,900,000 | 0.2743 | -1.85% |
| 2010-01-07 | 0 | 0.270 | 0.265 | 0.270 | 0.239 | 0.270 | 21,980,000 | 5,545,944 | 0.2523 | 0.270 | 0.265 | 0.270 | 0.239 | 0.270 | 21,980,000 | 0.2523 | 14.89% |
| 2010-01-06 | 0 | 0.235 | 0.235 | 0.239 | 0.235 | 0.243 | 7,050,000 | 1,677,240 | 0.2379 | 0.235 | 0.235 | 0.239 | 0.235 | 0.243 | 7,050,000 | 0.2379 | -2.08% |
| 2010-01-05 | 0 | 0.240 | 0.236 | 0.240 | 0.230 | 0.240 | 2,940,000 | 695,502 | 0.2366 | 0.240 | 0.236 | 0.240 | 0.230 | 0.240 | 2,940,000 | 0.2366 | 1.69% |
| 2010-01-04 | 0 | 0.236 | 0.236 | 0.240 | 0.231 | 0.238 | 2,428,000 | 566,870 | 0.2335 | 0.236 | 0.236 | 0.240 | 0.231 | 0.238 | 2,428,000 | 0.2335 | 0.85% |
| 2009-12-31 | 0 | 0.234 | 0.233 | 0.240 | 0.233 | 0.244 | 1,502,000 | 352,730 | 0.2348 | 0.234 | 0.233 | 0.240 | 0.233 | 0.244 | 1,502,000 | 0.2348 | -1.27% |
| 2009-12-30 | 0 | 0.237 | 0.237 | 0.242 | 0.235 | 0.255 | 7,348,000 | 1,755,786 | 0.2389 | 0.237 | 0.237 | 0.242 | 0.235 | 0.255 | 7,348,000 | 0.2389 | -4.05% |
| 2009-12-29 | 0 | 0.247 | 0.245 | 0.247 | 0.230 | 0.255 | 16,172,000 | 3,924,532 | 0.2427 | 0.247 | 0.245 | 0.247 | 0.230 | 0.255 | 16,172,000 | 0.2427 | 10.27% |
| 2009-12-28 | 0 | 0.224 | 0.224 | 0.225 | 0.221 | 0.227 | 4,360,000 | 980,488 | 0.2249 | 0.224 | 0.224 | 0.225 | 0.221 | 0.227 | 4,360,000 | 0.2249 | 1.36% |
| 2009-12-24 | 0 | 0.221 | 0.221 | 0.223 | 0.220 | 0.224 | 1,930,000 | 427,914 | 0.2217 | 0.221 | 0.221 | 0.223 | 0.220 | 0.224 | 1,930,000 | 0.2217 | -1.34% |
| 2009-12-23 | 0 | 0.224 | 0.222 | 0.224 | 0.212 | 0.227 | 9,596,000 | 2,109,440 | 0.2198 | 0.224 | 0.222 | 0.224 | 0.212 | 0.227 | 9,596,000 | 0.2198 | 4.19% |
| 2009-12-22 | 0 | 0.215 | 0.210 | 0.215 | 0.210 | 0.225 | 4,278,000 | 927,944 | 0.2169 | 0.215 | 0.210 | 0.215 | 0.210 | 0.225 | 4,278,000 | 0.2169 | -4.02% |
| 2009-12-21 | 0 | 0.224 | 0.223 | 0.225 | 0.190 | 0.225 | 17,136,000 | 3,636,352 | 0.2122 | 0.224 | 0.223 | 0.225 | 0.190 | 0.225 | 17,136,000 | 0.2122 | 17.89% |
| 2009-12-18 | 0 | 0.190 | 0.191 | 0.192 | 0.185 | 0.203 | 24,974,000 | 4,843,224 | 0.1939 | 0.190 | 0.191 | 0.192 | 0.185 | 0.203 | 24,974,000 | 0.1939 | -7.32% |
| 2009-12-17 | 0 | 0.205 | 0.205 | 0.209 | 0.205 | 0.233 | 26,404,000 | 5,770,872 | 0.2186 | 0.205 | 0.205 | 0.209 | 0.205 | 0.233 | 26,404,000 | 0.2186 | -12.77% |
| 2009-12-16 | 0 | 0.235 | 0.233 | 0.236 | 0.227 | 0.246 | 31,848,000 | 7,449,366 | 0.2339 | 0.235 | 0.233 | 0.236 | 0.227 | 0.246 | 31,848,000 | 0.2339 | -4.08% |
| 2009-12-15 | 0 | 0.245 | 0.245 | 0.247 | 0.243 | 0.255 | 17,292,000 | 4,272,434 | 0.2471 | 0.245 | 0.245 | 0.247 | 0.243 | 0.255 | 17,292,000 | 0.2471 | -3.92% |
| 2009-12-14 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.260 | 9,098,000 | 2,329,890 | 0.2561 | 0.255 | 0.250 | 0.255 | 0.255 | 0.260 | 9,098,000 | 0.2561 | -1.92% |
| 2009-12-11 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.260 | 5,686,000 | 1,471,710 | 0.2588 | 0.260 | 0.260 | 0.265 | 0.255 | 0.260 | 5,686,000 | 0.2588 | 1.96% |
| 2009-12-10 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.270 | 15,644,000 | 4,064,850 | 0.2598 | 0.255 | 0.255 | 0.260 | 0.250 | 0.270 | 15,644,000 | 0.2598 | 0.00% |
| 2009-12-09 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.270 | 25,670,000 | 6,642,980 | 0.2588 | 0.255 | 0.250 | 0.255 | 0.250 | 0.270 | 25,670,000 | 0.2588 | -3.77% |
| 2009-12-08 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 11,148,000 | 2,994,690 | 0.2686 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 11,148,000 | 0.2686 | -1.85% |
| 2009-12-07 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 30,082,000 | 8,143,370 | 0.2707 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 30,082,000 | 0.2707 | -1.82% |
| 2009-12-04 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 25,996,000 | 7,065,310 | 0.2718 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 25,996,000 | 0.2718 | 1.85% |
| 2009-12-03 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.285 | 20,406,000 | 5,629,360 | 0.2759 | 0.270 | 0.270 | 0.275 | 0.270 | 0.285 | 20,406,000 | 0.2759 | -1.82% |
| 2009-12-02 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.290 | 287,942,000 | 77,433,570 | 0.2689 | 0.275 | 0.275 | 0.280 | 0.265 | 0.290 | 287,942,000 | 0.2689 | -8.33% |
| 2009-12-01 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 16,514,000 | 4,939,830 | 0.2991 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 16,514,000 | 0.2991 | 1.69% |
| 2009-11-30 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.300 | 28,068,000 | 8,250,800 | 0.2940 | 0.295 | 0.290 | 0.295 | 0.280 | 0.300 | 28,068,000 | 0.2940 | 7.27% |
| 2009-11-27 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.295 | 30,202,000 | 8,458,370 | 0.2801 | 0.275 | 0.270 | 0.275 | 0.270 | 0.295 | 30,202,000 | 0.2801 | -8.33% |
| 2009-11-26 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.315 | 36,316,000 | 11,027,080 | 0.3036 | 0.300 | 0.295 | 0.300 | 0.295 | 0.315 | 36,316,000 | 0.3036 | -1.64% |
| 2009-11-25 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.315 | 22,587,000 | 6,908,135 | 0.3058 | 0.305 | 0.305 | 0.310 | 0.300 | 0.315 | 22,587,000 | 0.3058 | -1.61% |
| 2009-11-24 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.325 | 76,736,000 | 24,153,600 | 0.3148 | 0.310 | 0.305 | 0.310 | 0.305 | 0.325 | 76,736,000 | 0.3148 | 3.33% |
| 2009-11-23 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.315 | 32,314,000 | 9,803,420 | 0.3034 | 0.300 | 0.295 | 0.300 | 0.295 | 0.315 | 32,314,000 | 0.3034 | -1.64% |
| 2009-11-20 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 17,592,000 | 5,349,670 | 0.3041 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 17,592,000 | 0.3041 | 0.00% |
| 2009-11-19 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.315 | 46,022,000 | 13,982,590 | 0.3038 | 0.305 | 0.300 | 0.305 | 0.295 | 0.315 | 46,022,000 | 0.3038 | -1.61% |
| 2009-11-18 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.355 | 211,242,000 | 70,531,180 | 0.3339 | 0.310 | 0.310 | 0.315 | 0.310 | 0.355 | 211,242,000 | 0.3339 | 5.08% |
| 2009-11-17 | 0 | 0.295 | 0.290 | 0.295 | 0.275 | 0.295 | 37,014,000 | 10,554,830 | 0.2852 | 0.295 | 0.290 | 0.295 | 0.275 | 0.295 | 37,014,000 | 0.2852 | 5.36% |
| 2009-11-16 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 18,490,000 | 5,223,370 | 0.2825 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 18,490,000 | 0.2825 | 0.00% |
| 2009-11-13 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 17,968,000 | 4,987,020 | 0.2776 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 17,968,000 | 0.2776 | 3.70% |
| 2009-11-12 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 11,274,000 | 3,081,140 | 0.2733 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 11,274,000 | 0.2733 | -3.57% |
| 2009-11-11 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 8,662,000 | 2,413,070 | 0.2786 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 8,662,000 | 0.2786 | -1.75% |
| 2009-11-10 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.295 | 41,325,000 | 11,669,225 | 0.2824 | 0.285 | 0.280 | 0.285 | 0.275 | 0.295 | 41,325,000 | 0.2824 | 3.64% |
| 2009-11-09 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.285 | 19,842,000 | 5,529,570 | 0.2787 | 0.275 | 0.270 | 0.275 | 0.270 | 0.285 | 19,842,000 | 0.2787 | 0.00% |
| 2009-11-06 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.290 | 36,264,000 | 10,095,640 | 0.2784 | 0.275 | 0.270 | 0.275 | 0.265 | 0.290 | 36,264,000 | 0.2784 | 1.85% |
| 2009-11-05 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.280 | 16,800,000 | 4,530,060 | 0.2696 | 0.270 | 0.265 | 0.270 | 0.260 | 0.280 | 16,800,000 | 0.2696 | -1.82% |
| 2009-11-04 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 8,638,000 | 2,360,690 | 0.2733 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 8,638,000 | 0.2733 | 1.85% |
| 2009-11-03 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 11,758,000 | 3,232,600 | 0.2749 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 11,758,000 | 0.2749 | -3.57% |
| 2009-11-02 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 21,104,000 | 5,900,840 | 0.2796 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 21,104,000 | 0.2796 | 0.00% |
| 2009-10-30 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 31,264,000 | 8,871,330 | 0.2838 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 31,264,000 | 0.2838 | 0.00% |
| 2009-10-29 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.285 | 24,074,000 | 6,576,990 | 0.2732 | 0.280 | 0.275 | 0.280 | 0.265 | 0.285 | 24,074,000 | 0.2732 | -1.75% |
| 2009-10-28 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.315 | 177,574,000 | 52,467,220 | 0.2955 | 0.285 | 0.280 | 0.285 | 0.280 | 0.315 | 177,574,000 | 0.2955 | 1.79% |
| 2009-10-27 | 0 | 0.280 | 0.275 | 0.280 | 0.260 | 0.285 | 21,888,000 | 5,987,600 | 0.2736 | 0.280 | 0.275 | 0.280 | 0.260 | 0.285 | 21,888,000 | 0.2736 | 3.70% |
| 2009-10-23 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 9,546,000 | 2,566,850 | 0.2689 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 9,546,000 | 0.2689 | 1.89% |
| 2009-10-22 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 6,238,000 | 1,665,480 | 0.2670 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 6,238,000 | 0.2670 | 0.00% |
| 2009-10-21 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 12,230,000 | 3,261,560 | 0.2667 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 12,230,000 | 0.2667 | -3.64% |
| 2009-10-20 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 12,008,000 | 3,250,385 | 0.2707 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 12,008,000 | 0.2707 | 0.00% |
| 2009-10-19 | 0 | 0.275 | 0.275 | 0.280 | 0.260 | 0.300 | 74,430,000 | 21,159,530 | 0.2843 | 0.275 | 0.275 | 0.280 | 0.260 | 0.300 | 74,430,000 | 0.2843 | 5.77% |
| 2009-10-16 | 0 | 0.260 | 0.260 | 0.265 | 0.243 | 0.270 | 25,357,000 | 6,525,489 | 0.2573 | 0.260 | 0.260 | 0.265 | 0.243 | 0.270 | 25,357,000 | 0.2573 | 4.00% |
| 2009-10-15 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.260 | 16,934,000 | 4,274,132 | 0.2524 | 0.250 | 0.250 | 0.255 | 0.248 | 0.260 | 16,934,000 | 0.2524 | -3.85% |
| 2009-10-14 | 0 | 0.260 | 0.250 | 0.255 | 0.249 | 0.275 | 30,522,000 | 7,903,510 | 0.2589 | 0.260 | 0.250 | 0.255 | 0.249 | 0.275 | 30,522,000 | 0.2589 | -3.70% |
| 2009-10-13 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.280 | 26,542,750 | 7,244,066 | 0.2729 | 0.270 | 0.270 | 0.275 | 0.265 | 0.280 | 26,542,750 | 0.2729 | 0.00% |
| 2009-10-12 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.290 | 68,854,000 | 19,106,120 | 0.2775 | 0.270 | 0.265 | 0.270 | 0.260 | 0.290 | 68,854,000 | 0.2775 | 5.88% |
| 2009-10-09 | 0 | 0.255 | 0.255 | 0.260 | 0.249 | 0.275 | 56,624,000 | 14,788,142 | 0.2612 | 0.255 | 0.255 | 0.260 | 0.249 | 0.275 | 56,624,000 | 0.2612 | 2.00% |
| 2009-10-08 | 0 | 0.250 | 0.249 | 0.250 | 0.246 | 0.290 | 66,270,000 | 16,935,546 | 0.2556 | 0.250 | 0.249 | 0.250 | 0.246 | 0.290 | 66,270,000 | 0.2556 | -12.28% |
| 2009-10-07 | 0 | 0.285 | 0.285 | 0.290 | 0.229 | 0.305 | 149,436,000 | 40,937,220 | 0.2739 | 0.285 | 0.285 | 0.290 | 0.229 | 0.305 | 149,436,000 | 0.2739 | 25.55% |
| 2009-10-06 | 0 | 0.227 | 0.228 | 0.229 | 0.220 | 0.246 | 20,632,000 | 4,866,746 | 0.2359 | 0.227 | 0.228 | 0.229 | 0.220 | 0.246 | 20,632,000 | 0.2359 | -5.42% |
| 2009-10-05 | 0 | 0.240 | 0.235 | 0.237 | 0.235 | 0.290 | 57,088,000 | 14,523,514 | 0.2544 | 0.240 | 0.235 | 0.237 | 0.235 | 0.290 | 57,088,000 | 0.2544 | -14.29% |
| 2009-10-02 | 0 | 0.280 | 0.280 | 0.285 | 0.260 | 0.310 | 49,794,000 | 14,142,370 | 0.2840 | 0.280 | 0.280 | 0.285 | 0.260 | 0.310 | 49,794,000 | 0.2840 | -1.75% |
| 2009-09-30 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.355 | 216,852,868 | 68,769,240 | 0.3171 | 0.285 | 0.285 | 0.290 | 0.275 | 0.355 | 216,852,868 | 0.3171 | -14.93% |
| 2009-09-29 | 0 | 0.335 | 0.330 | 0.335 | 0.200 | 0.340 | 141,196,392 | 39,727,496 | 0.2814 | 0.335 | 0.330 | 0.335 | 0.200 | 0.340 | 141,196,392 | 0.2814 | 86.11% |
| 2009-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-21 | 0 | 0.180 | 0.161 | 0.180 | 0.179 | 0.180 | 290,000 | 52,110 | 0.1797 | 0.180 | 0.161 | 0.180 | 0.179 | 0.180 | 290,000 | 0.1797 | 0.00% |
| 2009-09-18 | 0 | 0.180 | 0.170 | 0.180 | 0.180 | 0.180 | 200,000 | 36,000 | 0.1800 | 0.180 | 0.170 | 0.180 | 0.180 | 0.180 | 200,000 | 0.1800 | 3.45% |
| 2009-09-17 | 0 | 0.174 | 0.165 | 0.174 | 0.171 | 0.175 | 30,000 | 5,238 | 0.1746 | 0.174 | 0.165 | 0.174 | 0.171 | 0.175 | 30,000 | 0.1746 | 5.45% |
| 2009-09-16 | 0 | 0.165 | 0.158 | 0.169 | 0.150 | 0.165 | 1,568,000 | 247,600 | 0.1579 | 0.165 | 0.158 | 0.169 | 0.150 | 0.165 | 1,568,000 | 0.1579 | 6.45% |
| 2009-09-15 | 0 | 0.155 | 0.155 | 0.162 | 0.150 | 0.169 | 120,000 | 19,330 | 0.1611 | 0.155 | 0.155 | 0.162 | 0.150 | 0.169 | 120,000 | 0.1611 | -8.28% |
| 2009-09-14 | 0 | 0.169 | 0.158 | 0.169 | 0.158 | 0.169 | 1,016,000 | 160,616 | 0.1581 | 0.169 | 0.158 | 0.169 | 0.158 | 0.169 | 1,016,000 | 0.1581 | 3.05% |
| 2009-09-11 | 0 | 0.164 | 0.164 | 0.167 | 0.156 | 0.174 | 1,650,000 | 279,362 | 0.1693 | 0.164 | 0.164 | 0.167 | 0.156 | 0.174 | 1,650,000 | 0.1693 | -5.75% |
| 2009-09-10 | 0 | 0.174 | 0.172 | 0.174 | 0.172 | 0.178 | 802,000 | 140,088 | 0.1747 | 0.174 | 0.172 | 0.174 | 0.172 | 0.178 | 802,000 | 0.1747 | -5.43% |
| 2009-09-09 | 0 | 0.184 | 0.184 | 0.185 | 0.179 | 0.190 | 1,420,000 | 255,782 | 0.1801 | 0.184 | 0.184 | 0.185 | 0.179 | 0.190 | 1,420,000 | 0.1801 | -0.54% |
| 2009-09-08 | 0 | 0.185 | 0.185 | 0.187 | 0.180 | 0.180 | 10,000 | 1,800 | 0.1800 | 0.185 | 0.185 | 0.187 | 0.180 | 0.180 | 10,000 | 0.1800 | -1.60% |
| 2009-09-07 | 0 | 0.188 | 0.185 | 0.192 | 0.174 | 0.188 | 1,078,000 | 190,992 | 0.1772 | 0.188 | 0.185 | 0.192 | 0.174 | 0.188 | 1,078,000 | 0.1772 | 5.03% |
| 2009-09-04 | 0 | 0.179 | 0.179 | 0.190 | 0.175 | 0.187 | 426,000 | 76,212 | 0.1789 | 0.179 | 0.179 | 0.190 | 0.175 | 0.187 | 426,000 | 0.1789 | -4.28% |
| 2009-09-03 | 0 | 0.187 | 0.180 | 0.187 | 0.179 | 0.190 | 380,000 | 70,830 | 0.1864 | 0.187 | 0.180 | 0.187 | 0.179 | 0.190 | 380,000 | 0.1864 | -0.53% |
| 2009-09-02 | 0 | 0.188 | 0.188 | 0.190 | 0.177 | 0.177 | 114,000 | 20,178 | 0.1770 | 0.188 | 0.188 | 0.190 | 0.177 | 0.177 | 114,000 | 0.1770 | 1.08% |
| 2009-09-01 | 0 | 0.186 | 0.186 | 0.188 | 0.186 | 0.186 | 100,000 | 18,600 | 0.1860 | 0.186 | 0.186 | 0.188 | 0.186 | 0.186 | 100,000 | 0.1860 | 1.09% |
| 2009-08-31 | 0 | 0.184 | 0.180 | 0.185 | 0.184 | 0.189 | 116,000 | 21,396 | 0.1844 | 0.184 | 0.180 | 0.185 | 0.184 | 0.189 | 116,000 | 0.1844 | -2.65% |
| 2009-08-28 | 0 | 0.189 | 0.177 | 0.189 | 0.176 | 0.194 | 38,000 | 6,898 | 0.1815 | 0.189 | 0.177 | 0.189 | 0.176 | 0.194 | 38,000 | 0.1815 | 2.16% |
| 2009-08-27 | 0 | 0.185 | 0.180 | 0.185 | 0.178 | 0.190 | 112,000 | 20,074 | 0.1792 | 0.185 | 0.180 | 0.185 | 0.178 | 0.190 | 112,000 | 0.1792 | -2.63% |
| 2009-08-26 | 0 | 0.190 | 0.182 | 0.190 | 0.190 | 0.190 | 102,000 | 19,380 | 0.1900 | 0.190 | 0.182 | 0.190 | 0.190 | 0.190 | 102,000 | 0.1900 | 0.53% |
| 2009-08-25 | 0 | 0.189 | 0.185 | 0.189 | 0.189 | 0.210 | 62,000 | 11,810 | 0.1905 | 0.189 | 0.185 | 0.189 | 0.189 | 0.210 | 62,000 | 0.1905 | -0.53% |
| 2009-08-24 | 0 | 0.190 | 0.185 | 0.190 | 0.181 | 0.194 | 1,484,000 | 286,952 | 0.1934 | 0.190 | 0.185 | 0.190 | 0.181 | 0.194 | 1,484,000 | 0.1934 | 2.70% |
| 2009-08-21 | 0 | 0.185 | 0.181 | 0.185 | 0.185 | 0.195 | 330,000 | 61,170 | 0.1854 | 0.185 | 0.181 | 0.185 | 0.185 | 0.195 | 330,000 | 0.1854 | 0.00% |
| 2009-08-20 | 0 | 0.185 | 0.179 | 0.185 | 0.179 | 0.193 | 92,000 | 16,586 | 0.1803 | 0.185 | 0.179 | 0.185 | 0.179 | 0.193 | 92,000 | 0.1803 | -1.60% |
| 2009-08-19 | 0 | 0.188 | 0.182 | 0.188 | 0.177 | 0.190 | 520,000 | 93,666 | 0.1801 | 0.188 | 0.182 | 0.188 | 0.177 | 0.190 | 520,000 | 0.1801 | 5.62% |
| 2009-08-18 | 0 | 0.178 | 0.177 | 0.183 | 0.177 | 0.188 | 1,012,000 | 181,170 | 0.1790 | 0.178 | 0.177 | 0.183 | 0.177 | 0.188 | 1,012,000 | 0.1790 | -3.26% |
| 2009-08-17 | 0 | 0.184 | 0.182 | 0.184 | 0.180 | 0.196 | 4,070,000 | 758,096 | 0.1863 | 0.184 | 0.182 | 0.184 | 0.180 | 0.196 | 4,070,000 | 0.1863 | -5.64% |
| 2009-08-14 | 0 | 0.195 | 0.195 | 0.196 | 0.190 | 0.199 | 1,372,000 | 266,520 | 0.1943 | 0.195 | 0.195 | 0.196 | 0.190 | 0.199 | 1,372,000 | 0.1943 | 1.56% |
| 2009-08-13 | 0 | 0.192 | 0.191 | 0.193 | 0.191 | 0.200 | 7,652,000 | 1,503,334 | 0.1965 | 0.192 | 0.191 | 0.193 | 0.191 | 0.200 | 7,652,000 | 0.1965 | 0.52% |
| 2009-08-12 | 0 | 0.191 | 0.187 | 0.191 | 0.182 | 0.191 | 3,090,000 | 577,260 | 0.1868 | 0.191 | 0.187 | 0.191 | 0.182 | 0.191 | 3,090,000 | 0.1868 | 3.24% |
| 2009-08-11 | 0 | 0.185 | 0.185 | 0.186 | 0.184 | 0.189 | 1,568,000 | 291,414 | 0.1859 | 0.185 | 0.185 | 0.186 | 0.184 | 0.189 | 1,568,000 | 0.1859 | -2.12% |
| 2009-08-10 | 0 | 0.189 | 0.189 | 0.191 | 0.185 | 0.194 | 3,280,000 | 617,922 | 0.1884 | 0.189 | 0.189 | 0.191 | 0.185 | 0.194 | 3,280,000 | 0.1884 | 0.00% |
| 2009-08-07 | 0 | 0.189 | 0.189 | 0.190 | 0.186 | 0.196 | 1,074,000 | 205,180 | 0.1910 | 0.189 | 0.189 | 0.190 | 0.186 | 0.196 | 1,074,000 | 0.1910 | -2.58% |
| 2009-08-06 | 0 | 0.194 | 0.189 | 0.191 | 0.186 | 0.194 | 950,000 | 180,332 | 0.1898 | 0.194 | 0.189 | 0.191 | 0.186 | 0.194 | 950,000 | 0.1898 | 2.11% |
| 2009-08-05 | 0 | 0.190 | 0.189 | 0.190 | 0.187 | 0.198 | 2,970,000 | 561,844 | 0.1892 | 0.190 | 0.189 | 0.190 | 0.187 | 0.198 | 2,970,000 | 0.1892 | 0.00% |
| 2009-08-04 | 0 | 0.190 | 0.190 | 0.198 | 0.190 | 0.200 | 4,022,000 | 771,666 | 0.1919 | 0.190 | 0.190 | 0.198 | 0.190 | 0.200 | 4,022,000 | 0.1919 | -5.00% |
| 2009-08-03 | 0 | 0.200 | 0.201 | 0.202 | 0.188 | 0.201 | 3,340,000 | 644,866 | 0.1931 | 0.200 | 0.201 | 0.202 | 0.188 | 0.201 | 3,340,000 | 0.1931 | 2.56% |
| 2009-07-31 | 0 | 0.195 | 0.195 | 0.200 | 0.195 | 0.215 | 4,750,000 | 962,560 | 0.2026 | 0.195 | 0.195 | 0.200 | 0.195 | 0.215 | 4,750,000 | 0.2026 | -7.14% |
| 2009-07-30 | 0 | 0.210 | 0.203 | 0.210 | 0.200 | 0.222 | 2,504,000 | 525,790 | 0.2100 | 0.210 | 0.203 | 0.210 | 0.200 | 0.222 | 2,504,000 | 0.2100 | -1.87% |
| 2009-07-29 | 0 | 0.214 | 0.214 | 0.218 | 0.212 | 0.240 | 24,970,000 | 5,715,768 | 0.2289 | 0.214 | 0.214 | 0.218 | 0.212 | 0.240 | 24,970,000 | 0.2289 | -2.73% |
| 2009-07-28 | 1 | 0.220 | 0.216 | 0.224 | 0.209 | 0.229 | 3,808,000 | 827,930 | 0.2174 | 0.220 | 0.216 | 0.224 | 0.209 | 0.229 | 3,808,000 | 0.2174 | 10.55% |
| 2009-07-27 | 0 | 0.199 | 0.199 | 0.205 | 0.196 | 0.210 | 4,380,000 | 888,978 | 0.2030 | 0.199 | 0.199 | 0.205 | 0.196 | 0.210 | 4,380,000 | 0.2030 | 0.00% |
| 2009-07-24 | 0 | 0.199 | 0.190 | 0.199 | 0.184 | 0.203 | 2,403,000 | 467,639 | 0.1946 | 0.199 | 0.190 | 0.199 | 0.184 | 0.203 | 2,403,000 | 0.1946 | -1.00% |
| 2009-07-23 | 0 | 0.201 | 0.201 | 0.202 | 0.190 | 0.201 | 6,480,000 | 1,244,910 | 0.1921 | 0.201 | 0.201 | 0.202 | 0.190 | 0.201 | 6,480,000 | 0.1921 | 5.24% |
| 2009-07-22 | 0 | 0.191 | 0.187 | 0.191 | 0.185 | 0.206 | 6,592,000 | 1,290,554 | 0.1958 | 0.191 | 0.187 | 0.191 | 0.185 | 0.206 | 6,592,000 | 0.1958 | -4.50% |
| 2009-07-21 | 0 | 0.200 | 0.195 | 0.202 | 0.198 | 0.210 | 4,346,000 | 884,824 | 0.2036 | 0.200 | 0.195 | 0.202 | 0.198 | 0.210 | 4,346,000 | 0.2036 | -2.91% |
| 2009-07-20 | 0 | 0.206 | 0.205 | 0.211 | 0.203 | 0.214 | 3,968,000 | 830,480 | 0.2093 | 0.206 | 0.205 | 0.211 | 0.203 | 0.214 | 3,968,000 | 0.2093 | -1.90% |
| 2009-07-17 | 0 | 0.210 | 0.208 | 0.210 | 0.210 | 0.223 | 8,550,000 | 1,832,558 | 0.2143 | 0.210 | 0.208 | 0.210 | 0.210 | 0.223 | 8,550,000 | 0.2143 | -2.33% |
| 2009-07-16 | 0 | 0.215 | 0.214 | 0.217 | 0.206 | 0.225 | 16,534,000 | 3,609,952 | 0.2183 | 0.215 | 0.214 | 0.217 | 0.206 | 0.225 | 16,534,000 | 0.2183 | 5.39% |
| 2009-07-15 | 0 | 0.204 | 0.204 | 0.209 | 0.202 | 0.217 | 6,124,000 | 1,255,518 | 0.2050 | 0.204 | 0.204 | 0.209 | 0.202 | 0.217 | 6,124,000 | 0.2050 | -0.97% |
| 2009-07-14 | 0 | 0.206 | 0.202 | 0.206 | 0.200 | 0.245 | 20,394,000 | 4,536,240 | 0.2224 | 0.206 | 0.202 | 0.206 | 0.200 | 0.245 | 20,394,000 | 0.2224 | -6.79% |
| 2009-07-13 | 0 | 0.221 | 0.221 | 0.222 | 0.190 | 0.238 | 72,542,000 | 16,037,634 | 0.2211 | 0.221 | 0.221 | 0.222 | 0.190 | 0.238 | 72,542,000 | 0.2211 | 19.46% |
| 2009-07-10 | 0 | 0.185 | 0.181 | 0.190 | 0.153 | 0.198 | 16,190,000 | 2,891,956 | 0.1786 | 0.185 | 0.181 | 0.190 | 0.153 | 0.198 | 16,190,000 | 0.1786 | 17.09% |
| 2009-07-09 | 0 | 0.158 | 0.155 | 0.158 | 0.147 | 0.160 | 1,146,000 | 174,016 | 0.1518 | 0.158 | 0.155 | 0.158 | 0.147 | 0.160 | 1,146,000 | 0.1518 | 6.04% |
| 2009-07-08 | 0 | 0.149 | 0.149 | 0.157 | 0.140 | 0.159 | 3,512,000 | 526,124 | 0.1498 | 0.149 | 0.149 | 0.157 | 0.140 | 0.159 | 3,512,000 | 0.1498 | -8.02% |
| 2009-07-07 | 0 | 0.162 | 0.162 | 0.164 | 0.160 | 0.172 | 3,740,000 | 606,702 | 0.1622 | 0.162 | 0.162 | 0.164 | 0.160 | 0.172 | 3,740,000 | 0.1622 | -7.43% |
| 2009-07-06 | 0 | 0.175 | 0.172 | 0.175 | 0.168 | 0.180 | 6,900,000 | 1,214,672 | 0.1760 | 0.175 | 0.172 | 0.175 | 0.168 | 0.180 | 6,900,000 | 0.1760 | 7.36% |
| 2009-07-03 | 0 | 0.163 | 0.165 | 0.167 | 0.160 | 0.168 | 1,394,000 | 229,510 | 0.1646 | 0.163 | 0.165 | 0.167 | 0.160 | 0.168 | 1,394,000 | 0.1646 | -2.98% |
| 2009-07-02 | 0 | 0.168 | 0.160 | 0.168 | 0.165 | 0.195 | 12,634,000 | 2,350,042 | 0.1860 | 0.168 | 0.160 | 0.168 | 0.165 | 0.195 | 12,634,000 | 0.1860 | -9.19% |
| 2009-06-30 | 0 | 0.185 | 0.177 | 0.185 | 0.168 | 0.210 | 10,250,000 | 1,841,174 | 0.1796 | 0.185 | 0.177 | 0.185 | 0.168 | 0.210 | 10,250,000 | 0.1796 | -7.04% |
| 2009-06-29 | 1 | 0.199 | 0.195 | 0.200 | 0.148 | 0.220 | 41,481,000 | 8,235,106 | 0.1985 | 0.199 | 0.195 | 0.200 | 0.148 | 0.220 | 41,481,000 | 0.1985 | 39.16% |
| 2009-06-26 | 0 | 0.143 | 0.140 | 0.143 | 0.136 | 0.152 | 1,272,000 | 180,516 | 0.1419 | 0.143 | 0.140 | 0.143 | 0.136 | 0.152 | 1,272,000 | 0.1419 | -1.38% |
| 2009-06-25 | 0 | 0.145 | 0.138 | 0.145 | 0.129 | 0.155 | 5,224,000 | 752,950 | 0.1441 | 0.145 | 0.138 | 0.145 | 0.129 | 0.155 | 5,224,000 | 0.1441 | 17.89% |
| 2009-06-24 | 0 | 0.123 | 0.120 | 0.123 | 0.118 | 0.130 | 2,362,000 | 292,684 | 0.1239 | 0.123 | 0.120 | 0.123 | 0.118 | 0.130 | 2,362,000 | 0.1239 | 3.36% |
| 2009-06-23 | 0 | 0.119 | 0.111 | 0.119 | 0.109 | 0.119 | 264,000 | 29,476 | 0.1117 | 0.119 | 0.111 | 0.119 | 0.109 | 0.119 | 264,000 | 0.1117 | -0.83% |
| 2009-06-22 | 0 | 0.120 | 0.113 | 0.120 | 0.120 | 0.120 | 500,000 | 60,000 | 0.1200 | 0.120 | 0.113 | 0.120 | 0.120 | 0.120 | 500,000 | 0.1200 | 0.00% |
| 2009-06-19 | 0 | 0.120 | 0.115 | 0.125 | 0.115 | 0.120 | 116,000 | 13,830 | 0.1192 | 0.120 | 0.115 | 0.125 | 0.115 | 0.120 | 116,000 | 0.1192 | 0.00% |
| 2009-06-18 | 0 | 0.120 | 0.118 | 0.120 | 0.112 | 0.120 | 50,000 | 5,882 | 0.1176 | 0.120 | 0.118 | 0.120 | 0.112 | 0.120 | 50,000 | 0.1176 | -2.44% |
| 2009-06-17 | 0 | 0.123 | 0.114 | 0.123 | - | - | 0 | 0 | - | 0.123 | 0.114 | 0.123 | - | - | 0 | - | 0.00% |
| 2009-06-16 | 0 | 0.123 | 0.122 | 0.123 | 0.110 | 0.124 | 408,000 | 47,248 | 0.1158 | 0.123 | 0.122 | 0.123 | 0.110 | 0.124 | 408,000 | 0.1158 | -0.81% |
| 2009-06-15 | 0 | 0.124 | 0.114 | 0.124 | 0.124 | 0.124 | 32,000 | 3,968 | 0.1240 | 0.124 | 0.114 | 0.124 | 0.124 | 0.124 | 32,000 | 0.1240 | 3.33% |
| 2009-06-12 | 0 | 0.120 | 0.120 | 0.122 | 0.118 | 0.124 | 692,000 | 83,344 | 0.1204 | 0.120 | 0.120 | 0.122 | 0.118 | 0.124 | 692,000 | 0.1204 | -3.23% |
| 2009-06-11 | 0 | 0.124 | 0.122 | 0.124 | 0.118 | 0.132 | 682,000 | 82,640 | 0.1212 | 0.124 | 0.122 | 0.124 | 0.118 | 0.132 | 682,000 | 0.1212 | -3.13% |
| 2009-06-10 | 0 | 0.128 | 0.124 | 0.132 | 0.120 | 0.128 | 1,890,000 | 233,810 | 0.1237 | 0.128 | 0.124 | 0.132 | 0.120 | 0.128 | 1,890,000 | 0.1237 | 7.56% |
| 2009-06-09 | 0 | 0.119 | 0.119 | 0.121 | 0.118 | 0.119 | 118,000 | 13,994 | 0.1186 | 0.119 | 0.119 | 0.121 | 0.118 | 0.119 | 118,000 | 0.1186 | -2.46% |
| 2009-06-08 | 0 | 0.122 | 0.116 | 0.122 | 0.116 | 0.123 | 4,514,000 | 537,336 | 0.1190 | 0.122 | 0.116 | 0.122 | 0.116 | 0.123 | 4,514,000 | 0.1190 | 4.27% |
| 2009-06-05 | 0 | 0.117 | 0.116 | 0.117 | 0.113 | 0.130 | 654,000 | 78,730 | 0.1204 | 0.117 | 0.116 | 0.117 | 0.113 | 0.130 | 654,000 | 0.1204 | -2.50% |
| 2009-06-04 | 0 | 0.120 | 0.113 | 0.129 | - | - | 0 | 0 | - | 0.120 | 0.113 | 0.129 | - | - | 0 | - | 0.00% |
| 2009-06-03 | 0 | 0.120 | 0.120 | 0.125 | 0.120 | 0.130 | 970,000 | 120,750 | 0.1245 | 0.120 | 0.120 | 0.125 | 0.120 | 0.130 | 970,000 | 0.1245 | -7.69% |
| 2009-06-02 | 0 | 0.130 | 0.130 | 0.132 | 0.124 | 0.134 | 1,167,000 | 153,162 | 0.1312 | 0.130 | 0.130 | 0.132 | 0.124 | 0.134 | 1,167,000 | 0.1312 | 5.69% |
| 2009-06-01 | 0 | 0.123 | 0.120 | 0.124 | 0.120 | 0.126 | 3,046,000 | 376,866 | 0.1237 | 0.123 | 0.120 | 0.124 | 0.120 | 0.126 | 3,046,000 | 0.1237 | 3.36% |
| 2009-05-29 | 0 | 0.119 | 0.119 | 0.122 | 0.110 | 0.125 | 3,582,000 | 431,278 | 0.1204 | 0.119 | 0.119 | 0.122 | 0.110 | 0.125 | 3,582,000 | 0.1204 | 6.25% |
| 2009-05-27 | 0 | 0.112 | 0.111 | 0.114 | 0.109 | 0.121 | 4,088,000 | 461,824 | 0.1130 | 0.112 | 0.111 | 0.114 | 0.109 | 0.121 | 4,088,000 | 0.1130 | -5.88% |
| 2009-05-26 | 0 | 0.119 | 0.114 | 0.119 | 0.114 | 0.121 | 1,140,000 | 131,876 | 0.1157 | 0.119 | 0.114 | 0.119 | 0.114 | 0.121 | 1,140,000 | 0.1157 | 0.00% |
| 2009-05-25 | 0 | 0.119 | 0.113 | 0.119 | 0.112 | 0.119 | 580,000 | 68,240 | 0.1177 | 0.119 | 0.113 | 0.119 | 0.112 | 0.119 | 580,000 | 0.1177 | 6.25% |
| 2009-05-22 | 0 | 0.112 | 0.110 | 0.120 | 0.112 | 0.125 | 2,848,000 | 332,776 | 0.1168 | 0.112 | 0.110 | 0.120 | 0.112 | 0.125 | 2,848,000 | 0.1168 | -8.20% |
| 2009-05-21 | 0 | 0.122 | 0.122 | 0.129 | 0.113 | 0.135 | 6,526,000 | 801,530 | 0.1228 | 0.122 | 0.122 | 0.129 | 0.113 | 0.135 | 6,526,000 | 0.1228 | -8.96% |
| 2009-05-20 | 0 | 0.134 | 0.134 | 0.135 | 0.094 | 0.135 | 11,408,000 | 1,289,092 | 0.1130 | 0.134 | 0.134 | 0.135 | 0.094 | 0.135 | 11,408,000 | 0.1130 | 41.05% |
| 2009-05-19 | 0 | 0.095 | 0.093 | 0.096 | 0.085 | 0.095 | 9,646,000 | 876,066 | 0.0908 | 0.095 | 0.093 | 0.096 | 0.085 | 0.095 | 9,646,000 | 0.0908 | 9.20% |
| 2009-05-18 | 0 | 0.087 | 0.086 | 0.087 | 0.080 | 0.088 | 5,154,000 | 424,500 | 0.0824 | 0.087 | 0.086 | 0.087 | 0.080 | 0.088 | 5,154,000 | 0.0824 | 2.35% |
| 2009-05-15 | 0 | 0.085 | 0.083 | 0.085 | 0.080 | 0.085 | 6,442,000 | 517,204 | 0.0803 | 0.085 | 0.083 | 0.085 | 0.080 | 0.085 | 6,442,000 | 0.0803 | 4.94% |
| 2009-05-14 | 0 | 0.081 | 0.081 | 0.082 | 0.078 | 0.082 | 1,346,000 | 108,438 | 0.0806 | 0.081 | 0.081 | 0.082 | 0.078 | 0.082 | 1,346,000 | 0.0806 | -1.22% |
| 2009-05-13 | 0 | 0.082 | 0.082 | 0.084 | 0.080 | 0.090 | 7,562,000 | 614,972 | 0.0813 | 0.082 | 0.082 | 0.084 | 0.080 | 0.090 | 7,562,000 | 0.0813 | -3.53% |
| 2009-05-12 | 0 | 0.085 | 0.082 | 0.085 | 0.082 | 0.085 | 149,000 | 12,355 | 0.0829 | 0.085 | 0.082 | 0.085 | 0.082 | 0.085 | 149,000 | 0.0829 | 3.66% |
| 2009-05-11 | 0 | 0.082 | 0.082 | 0.085 | 0.082 | 0.090 | 7,560,000 | 645,700 | 0.0854 | 0.082 | 0.082 | 0.085 | 0.082 | 0.090 | 7,560,000 | 0.0854 | -1.20% |
| 2009-05-08 | 0 | 0.083 | 0.080 | 0.083 | 0.078 | 0.085 | 5,552,000 | 455,160 | 0.0820 | 0.083 | 0.080 | 0.083 | 0.078 | 0.085 | 5,552,000 | 0.0820 | 3.75% |
| 2009-05-07 | 0 | 0.080 | 0.080 | 0.084 | 0.078 | 0.080 | 2,336,000 | 187,388 | 0.0802 | 0.080 | 0.080 | 0.084 | 0.078 | 0.080 | 2,336,000 | 0.0802 | 2.56% |
| 2009-05-06 | 0 | 0.078 | 0.078 | 0.084 | 0.071 | 0.082 | 3,960,000 | 298,794 | 0.0755 | 0.078 | 0.078 | 0.084 | 0.071 | 0.082 | 3,960,000 | 0.0755 | -2.50% |
| 2009-05-05 | 0 | 0.080 | 0.075 | 0.080 | 0.081 | 0.081 | 12,000 | 972 | 0.0810 | 0.080 | 0.075 | 0.080 | 0.081 | 0.081 | 12,000 | 0.0810 | 0.00% |
| 2009-05-04 | 0 | 0.080 | 0.072 | 0.080 | 0.080 | 0.080 | 70,000 | 5,600 | 0.0800 | 0.080 | 0.072 | 0.080 | 0.080 | 0.080 | 70,000 | 0.0800 | 0.00% |
| 2009-04-30 | 0 | 0.080 | 0.079 | 0.080 | 0.081 | 0.082 | 100,000 | 8,164 | 0.0816 | 0.080 | 0.079 | 0.080 | 0.081 | 0.082 | 100,000 | 0.0816 | 5.26% |
| 2009-04-29 | 0 | 0.076 | 0.076 | 0.081 | 0.076 | 0.082 | 300,000 | 24,000 | 0.0800 | 0.076 | 0.076 | 0.081 | 0.076 | 0.082 | 300,000 | 0.0800 | -7.32% |
| 2009-04-28 | 0 | 0.082 | 0.076 | 0.084 | 0.076 | 0.082 | 220,000 | 16,840 | 0.0765 | 0.082 | 0.076 | 0.084 | 0.076 | 0.082 | 220,000 | 0.0765 | 0.00% |
| 2009-04-27 | 0 | 0.082 | 0.076 | 0.083 | 0.082 | 0.083 | 158,000 | 12,992 | 0.0822 | 0.082 | 0.076 | 0.083 | 0.082 | 0.083 | 158,000 | 0.0822 | -10.87% |
| 2009-04-24 | 0 | 0.092 | 0.082 | 0.092 | 0.082 | 0.092 | 2,498,000 | 213,124 | 0.0853 | 0.092 | 0.082 | 0.092 | 0.082 | 0.092 | 2,498,000 | 0.0853 | 12.20% |
| 2009-04-23 | 0 | 0.082 | 0.078 | 0.086 | 0.082 | 0.087 | 432,000 | 36,044 | 0.0834 | 0.082 | 0.078 | 0.086 | 0.082 | 0.087 | 432,000 | 0.0834 | -3.53% |
| 2009-04-22 | 0 | 0.085 | 0.076 | 0.085 | - | - | 0 | 0 | - | 0.085 | 0.076 | 0.085 | - | - | 0 | - | 0.00% |
| 2009-04-21 | 0 | 0.085 | 0.085 | 0.087 | - | - | 0 | 0 | - | 0.085 | 0.085 | 0.087 | - | - | 0 | - | 0.00% |
| 2009-04-20 | 0 | 0.085 | 0.085 | 0.092 | 0.085 | 0.085 | 120,000 | 10,200 | 0.0850 | 0.085 | 0.085 | 0.092 | 0.085 | 0.085 | 120,000 | 0.0850 | -13.27% |
| 2009-04-17 | 0 | 0.098 | 0.083 | 0.098 | - | - | 0 | 0 | - | 0.098 | 0.083 | 0.098 | - | - | 0 | - | 0.00% |
| 2009-04-16 | 0 | 0.098 | 0.088 | 0.098 | 0.100 | 0.100 | 60,000 | 6,000 | 0.1000 | 0.098 | 0.088 | 0.098 | 0.100 | 0.100 | 60,000 | 0.1000 | 0.00% |
| 2009-04-15 | 0 | 0.098 | 0.085 | 0.098 | - | - | 0 | 0 | - | 0.098 | 0.085 | 0.098 | - | - | 0 | - | 0.00% |
| 2009-04-14 | 0 | 0.098 | 0.085 | 0.100 | - | - | 0 | 0 | - | 0.098 | 0.085 | 0.100 | - | - | 0 | - | 0.00% |
| 2009-04-09 | 0 | 0.098 | 0.088 | 0.098 | 0.080 | 0.100 | 606,000 | 55,244 | 0.0912 | 0.098 | 0.088 | 0.098 | 0.080 | 0.100 | 606,000 | 0.0912 | -2.00% |
| 2009-04-08 | 0 | 0.100 | 0.080 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.080 | 0.100 | - | - | 0 | - | 0.00% |
| 2009-04-07 | 0 | 0.100 | 0.100 | 0.130 | 0.085 | 0.085 | 2,000 | 170 | 0.0850 | 0.100 | 0.100 | 0.130 | 0.085 | 0.085 | 2,000 | 0.0850 | 25.00% |
| 2009-04-06 | 0 | 0.080 | 0.076 | 0.085 | - | - | 0 | 0 | - | 0.080 | 0.076 | 0.085 | - | - | 0 | - | 0.00% |
| 2009-04-03 | 0 | 0.080 | 0.080 | 0.087 | 0.076 | 0.088 | 62,000 | 5,432 | 0.0876 | 0.080 | 0.080 | 0.087 | 0.076 | 0.088 | 62,000 | 0.0876 | -6.98% |
| 2009-04-02 | 0 | 0.086 | 0.083 | 0.086 | 0.072 | 0.088 | 3,448,000 | 291,988 | 0.0847 | 0.086 | 0.083 | 0.086 | 0.072 | 0.088 | 3,448,000 | 0.0847 | 10.26% |
| 2009-04-01 | 0 | 0.078 | 0.078 | 0.084 | 0.075 | 0.075 | 140,000 | 10,500 | 0.0750 | 0.078 | 0.078 | 0.084 | 0.075 | 0.075 | 140,000 | 0.0750 | -2.50% |
| 2009-03-31 | 0 | 0.080 | 0.080 | 0.085 | 0.080 | 0.085 | 104,000 | 8,760 | 0.0842 | 0.080 | 0.080 | 0.085 | 0.080 | 0.085 | 104,000 | 0.0842 | 0.00% |
| 2009-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-25 | 1 | 0.080 | 0.073 | 0.084 | 0.080 | 0.080 | 100,000 | 8,000 | 0.0800 | 0.080 | 0.073 | 0.084 | 0.080 | 0.080 | 100,000 | 0.0800 | -5.88% |
| 2009-03-24 | 0 | 0.085 | 0.085 | 0.088 | 0.081 | 0.081 | 60,000 | 4,860 | 0.0810 | 0.085 | 0.085 | 0.088 | 0.081 | 0.081 | 60,000 | 0.0810 | 6.25% |
| 2009-03-23 | 0 | 0.080 | 0.080 | 0.090 | - | - | 0 | 0 | - | 0.080 | 0.080 | 0.090 | - | - | 0 | - | 3.90% |
| 2009-03-20 | 0 | 0.077 | 0.077 | 0.085 | 0.072 | 0.091 | 200,000 | 17,060 | 0.0853 | 0.077 | 0.077 | 0.085 | 0.072 | 0.091 | 200,000 | 0.0853 | -14.44% |
| 2009-03-19 | 0 | 0.090 | 0.074 | 0.090 | - | - | 0 | 0 | - | 0.090 | 0.074 | 0.090 | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 0.090 | 0.080 | 0.090 | - | - | 0 | 0 | - | 0.090 | 0.080 | 0.090 | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 0.090 | 0.077 | 0.090 | 0.089 | 0.090 | 1,000,000 | 89,954 | 0.0900 | 0.090 | 0.077 | 0.090 | 0.089 | 0.090 | 1,000,000 | 0.0900 | 0.00% |
| 2009-03-16 | 0 | 0.090 | 0.073 | 0.090 | - | - | 0 | 0 | - | 0.090 | 0.073 | 0.090 | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 0.090 | 0.077 | 0.090 | 0.091 | 0.091 | 518,000 | 47,138 | 0.0910 | 0.090 | 0.077 | 0.090 | 0.091 | 0.091 | 518,000 | 0.0910 | 18.42% |
| 2009-03-12 | 0 | 0.076 | 0.076 | 0.090 | 0.074 | 0.074 | 46,000 | 3,404 | 0.0740 | 0.076 | 0.076 | 0.090 | 0.074 | 0.074 | 46,000 | 0.0740 | -15.56% |
| 2009-03-11 | 0 | 0.090 | 0.080 | 0.090 | 0.080 | 0.090 | 272,000 | 21,820 | 0.0802 | 0.090 | 0.080 | 0.090 | 0.080 | 0.090 | 272,000 | 0.0802 | -5.26% |
| 2009-03-10 | 0 | 0.095 | 0.074 | 0.095 | - | - | 0 | 0 | - | 0.095 | 0.074 | 0.095 | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 0.095 | 0.080 | 0.095 | - | - | 0 | 0 | - | 0.095 | 0.080 | 0.095 | - | - | 0 | - | -1.04% |
| 2009-03-06 | 0 | 0.096 | 0.081 | 0.096 | 0.080 | 0.096 | 2,060,000 | 172,600 | 0.0838 | 0.096 | 0.081 | 0.096 | 0.080 | 0.096 | 2,060,000 | 0.0838 | 0.00% |
| 2009-03-05 | 0 | 0.096 | 0.096 | 0.098 | 0.071 | 0.071 | 108,000 | 7,668 | 0.0710 | 0.096 | 0.096 | 0.098 | 0.071 | 0.071 | 108,000 | 0.0710 | 12.94% |
| 2009-03-04 | 0 | 0.085 | 0.070 | 0.085 | 0.085 | 0.085 | 10,000 | 850 | 0.0850 | 0.085 | 0.070 | 0.085 | 0.085 | 0.085 | 10,000 | 0.0850 | 0.00% |
| 2009-03-03 | 0 | 0.085 | 0.080 | 0.085 | - | - | 0 | 0 | - | 0.085 | 0.080 | 0.085 | - | - | 0 | - | -5.56% |
| 2009-03-02 | 0 | 0.090 | 0.081 | 0.090 | - | - | 0 | 0 | - | 0.090 | 0.081 | 0.090 | - | - | 0 | - | -5.26% |
| 2009-02-27 | 0 | 0.095 | 0.079 | 0.095 | 0.080 | 0.095 | 126,000 | 11,760 | 0.0933 | 0.095 | 0.079 | 0.095 | 0.080 | 0.095 | 126,000 | 0.0933 | 0.00% |
| 2009-02-26 | 0 | 0.095 | 0.081 | 0.095 | - | - | 7,168 | 430 | 0.0600 | 0.095 | 0.081 | 0.095 | - | - | 7,168 | 0.0600 | -5.00% |
| 2009-02-25 | 0 | 0.100 | 0.100 | 0.110 | 0.080 | 0.100 | 238,000 | 19,698 | 0.0828 | 0.100 | 0.100 | 0.110 | 0.080 | 0.100 | 238,000 | 0.0828 | 13.64% |
| 2009-02-24 | 0 | 0.088 | 0.081 | 0.088 | 0.088 | 0.095 | 74,000 | 6,754 | 0.0913 | 0.088 | 0.081 | 0.088 | 0.088 | 0.095 | 74,000 | 0.0913 | -8.33% |
| 2009-02-23 | 0 | 0.096 | 0.096 | 0.100 | 0.090 | 0.094 | 800,000 | 73,800 | 0.0923 | 0.096 | 0.096 | 0.100 | 0.090 | 0.094 | 800,000 | 0.0923 | -3.03% |
| 2009-02-20 | 0 | 0.099 | 0.092 | 0.096 | 0.096 | 0.100 | 264,000 | 25,382 | 0.0961 | 0.099 | 0.092 | 0.096 | 0.096 | 0.100 | 264,000 | 0.0961 | -10.00% |
| 2009-02-19 | 0 | 0.110 | 0.100 | 0.110 | 0.110 | 0.110 | 10,000 | 1,100 | 0.1100 | 0.110 | 0.100 | 0.110 | 0.110 | 0.110 | 10,000 | 0.1100 | 8.91% |
| 2009-02-18 | 0 | 0.101 | 0.100 | 0.101 | 0.101 | 0.101 | 548,000 | 55,348 | 0.1010 | 0.101 | 0.100 | 0.101 | 0.101 | 0.101 | 548,000 | 0.1010 | 1.00% |
| 2009-02-17 | 0 | 0.100 | 0.100 | 0.114 | 0.095 | 0.100 | 546,000 | 54,470 | 0.0998 | 0.100 | 0.100 | 0.114 | 0.095 | 0.100 | 546,000 | 0.0998 | -13.04% |
| 2009-02-16 | 0 | 0.115 | 0.115 | 0.120 | 0.095 | 0.095 | 50,000 | 4,750 | 0.0950 | 0.115 | 0.115 | 0.120 | 0.095 | 0.095 | 50,000 | 0.0950 | 8.49% |
| 2009-02-13 | 0 | 0.106 | 0.091 | 0.106 | 0.106 | 0.109 | 78,000 | 8,310 | 0.1065 | 0.106 | 0.091 | 0.106 | 0.106 | 0.109 | 78,000 | 0.1065 | -2.75% |
| 2009-02-12 | 0 | 0.109 | 0.080 | 0.129 | - | - | 0 | 0 | - | 0.109 | 0.080 | 0.129 | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 0.109 | 0.090 | 0.110 | 0.090 | 0.109 | 1,056,000 | 113,998 | 0.1080 | 0.109 | 0.090 | 0.110 | 0.090 | 0.109 | 1,056,000 | 0.1080 | 0.93% |
| 2009-02-10 | 0 | 0.108 | 0.080 | 0.108 | 0.109 | 0.109 | 4,000 | 436 | 0.1090 | 0.108 | 0.080 | 0.108 | 0.109 | 0.109 | 4,000 | 0.1090 | 6.93% |
| 2009-02-09 | 0 | 0.101 | 0.090 | 0.110 | - | - | 0 | 0 | - | 0.101 | 0.090 | 0.110 | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 0.101 | 0.082 | 0.103 | 0.096 | 0.103 | 1,128,000 | 112,388 | 0.0996 | 0.101 | 0.082 | 0.103 | 0.096 | 0.103 | 1,128,000 | 0.0996 | 5.21% |
| 2009-02-05 | 0 | 0.096 | 0.096 | 0.150 | - | - | 0 | 0 | - | 0.096 | 0.096 | 0.150 | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 0.096 | 0.090 | 0.106 | - | - | 0 | 0 | - | 0.096 | 0.090 | 0.106 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.096 | 0.096 | 0.116 | - | - | 0 | 0 | - | 0.096 | 0.096 | 0.116 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.096 | 0.090 | 0.106 | - | - | 0 | 0 | - | 0.096 | 0.090 | 0.106 | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 0.096 | 0.090 | 0.105 | - | - | 0 | 0 | - | 0.096 | 0.090 | 0.105 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.096 | 0.096 | 0.105 | - | - | 0 | 0 | - | 0.096 | 0.096 | 0.105 | - | - | 0 | - | 1.05% |
| 2009-01-23 | 0 | 0.095 | 0.086 | 0.097 | 0.090 | 0.095 | 184,000 | 17,250 | 0.0938 | 0.095 | 0.086 | 0.097 | 0.090 | 0.095 | 184,000 | 0.0938 | 9.20% |
| 2009-01-22 | 0 | 0.087 | 0.080 | 0.087 | 0.095 | 0.095 | 30,000 | 2,850 | 0.0950 | 0.087 | 0.080 | 0.087 | 0.095 | 0.095 | 30,000 | 0.0950 | 7.41% |
| 2009-01-21 | 0 | 0.081 | 0.081 | 0.095 | - | - | 0 | 0 | - | 0.081 | 0.081 | 0.095 | - | - | 0 | - | 1.25% |
| 2009-01-20 | 0 | 0.080 | 0.080 | 0.090 | 0.075 | 0.080 | 226,000 | 17,646 | 0.0781 | 0.080 | 0.080 | 0.090 | 0.075 | 0.080 | 226,000 | 0.0781 | -15.79% |
| 2009-01-19 | 0 | 0.095 | 0.080 | 0.095 | 0.076 | 0.160 | 840,000 | 95,160 | 0.1133 | 0.095 | 0.080 | 0.095 | 0.076 | 0.160 | 840,000 | 0.1133 | 35.71% |
| 2009-01-16 | 0 | 0.070 | 0.070 | 0.094 | 0.070 | 0.070 | 70,000 | 4,900 | 0.0700 | 0.070 | 0.070 | 0.094 | 0.070 | 0.070 | 70,000 | 0.0700 | 0.00% |
| 2009-01-15 | 0 | 0.070 | 0.070 | 0.110 | 0.070 | 0.070 | 90,000 | 6,300 | 0.0700 | 0.070 | 0.070 | 0.110 | 0.070 | 0.070 | 90,000 | 0.0700 | 0.00% |
| 2009-01-14 | 0 | 0.070 | 0.070 | 0.088 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.088 | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.070 | 0.070 | 0.160 | 0.070 | 0.080 | 90,000 | 6,500 | 0.0722 | 0.070 | 0.070 | 0.160 | 0.070 | 0.080 | 90,000 | 0.0722 | -12.50% |
| 2009-01-12 | 0 | 0.080 | 0.071 | 0.080 | 0.080 | 0.080 | 50,000 | 4,000 | 0.0800 | 0.080 | 0.071 | 0.080 | 0.080 | 0.080 | 50,000 | 0.0800 | 0.00% |
| 2009-01-09 | 0 | 0.080 | 0.080 | 0.093 | - | - | 0 | 0 | - | 0.080 | 0.080 | 0.093 | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 0.080 | 0.080 | 0.093 | 0.080 | 0.080 | 64,000 | 5,120 | 0.0800 | 0.080 | 0.080 | 0.093 | 0.080 | 0.080 | 64,000 | 0.0800 | 0.00% |
| 2009-01-07 | 0 | 0.080 | 0.080 | 0.093 | - | - | 1,300,000 | 123,500 | 0.0950 | 0.080 | 0.080 | 0.093 | - | - | 1,300,000 | 0.0950 | 0.00% |
| 2009-01-06 | 0 | 0.080 | 0.080 | 0.093 | 0.080 | 0.080 | 140,000 | 11,200 | 0.0800 | 0.080 | 0.080 | 0.093 | 0.080 | 0.080 | 140,000 | 0.0800 | -2.44% |
| 2009-01-05 | 0 | 0.082 | 0.080 | 0.082 | 0.082 | 0.082 | 40,000 | 3,280 | 0.0820 | 0.082 | 0.080 | 0.082 | 0.082 | 0.082 | 40,000 | 0.0820 | 1.23% |
| 2009-01-02 | 0 | 0.081 | 0.080 | 0.090 | - | - | 0 | 0 | - | 0.081 | 0.080 | 0.090 | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 0.081 | 0.080 | 0.093 | - | - | 0 | 0 | - | 0.081 | 0.080 | 0.093 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.081 | 0.080 | 0.093 | - | - | 0 | 0 | - | 0.081 | 0.080 | 0.093 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.081 | 0.080 | 0.090 | - | - | 0 | 0 | - | 0.081 | 0.080 | 0.090 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 0.081 | 0.080 | 0.090 | - | - | 0 | 0 | - | 0.081 | 0.080 | 0.090 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.081 | 0.080 | 0.089 | - | - | 0 | 0 | - | 0.081 | 0.080 | 0.089 | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 0.081 | 0.080 | 0.100 | - | - | 0 | 0 | - | 0.081 | 0.080 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.081 | 0.081 | 0.091 | 0.081 | 0.081 | 90,000 | 7,290 | 0.0810 | 0.081 | 0.081 | 0.091 | 0.081 | 0.081 | 90,000 | 0.0810 | 0.00% |
| 2008-12-18 | 0 | 0.081 | 0.081 | 0.095 | - | - | 0 | 0 | - | 0.081 | 0.081 | 0.095 | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 0.081 | 0.081 | 0.090 | 0.081 | 0.090 | 22,000 | 1,962 | 0.0892 | 0.081 | 0.081 | 0.090 | 0.081 | 0.090 | 22,000 | 0.0892 | -4.71% |
| 2008-12-16 | 0 | 0.085 | 0.081 | 0.085 | 0.085 | 0.085 | 690,000 | 58,650 | 0.0850 | 0.085 | 0.081 | 0.085 | 0.085 | 0.085 | 690,000 | 0.0850 | 0.00% |
| 2008-12-15 | 0 | 0.085 | 0.082 | 0.110 | 0.085 | 0.085 | 30,000 | 2,550 | 0.0850 | 0.085 | 0.082 | 0.110 | 0.085 | 0.085 | 30,000 | 0.0850 | 0.00% |
| 2008-12-12 | 0 | 0.085 | 0.085 | 0.097 | 0.080 | 0.085 | 840,000 | 67,400 | 0.0802 | 0.085 | 0.085 | 0.097 | 0.080 | 0.085 | 840,000 | 0.0802 | 6.25% |
| 2008-12-11 | 0 | 0.080 | 0.080 | 0.100 | 0.080 | 0.080 | 126,000 | 10,080 | 0.0800 | 0.080 | 0.080 | 0.100 | 0.080 | 0.080 | 126,000 | 0.0800 | -11.11% |
| 2008-12-10 | 0 | 0.090 | 0.085 | 0.090 | 0.090 | 0.090 | 500,000 | 45,000 | 0.0900 | 0.090 | 0.085 | 0.090 | 0.090 | 0.090 | 500,000 | 0.0900 | 0.00% |
| 2008-12-09 | 0 | 0.090 | 0.090 | 0.100 | - | - | 1,220,000 | 123,840 | 0.1015 | 0.090 | 0.090 | 0.100 | - | - | 1,220,000 | 0.1015 | 9.76% |
| 2008-12-08 | 0 | 0.082 | 0.080 | 0.082 | - | - | 0 | 0 | - | 0.082 | 0.080 | 0.082 | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 0.082 | 0.082 | 0.097 | 0.080 | 0.080 | 100,000 | 8,000 | 0.0800 | 0.082 | 0.082 | 0.097 | 0.080 | 0.080 | 100,000 | 0.0800 | -3.53% |
| 2008-12-04 | 0 | 0.085 | 0.085 | 0.097 | - | - | 0 | 0 | - | 0.085 | 0.085 | 0.097 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.085 | 0.085 | 0.097 | 0.081 | 0.086 | 650,000 | 55,242 | 0.0850 | 0.085 | 0.085 | 0.097 | 0.081 | 0.086 | 650,000 | 0.0850 | 4.94% |
| 2008-12-02 | 0 | 0.081 | 0.081 | 0.095 | 0.080 | 0.080 | 368,000 | 29,440 | 0.0800 | 0.081 | 0.081 | 0.095 | 0.080 | 0.080 | 368,000 | 0.0800 | 8.00% |
| 2008-12-01 | 0 | 0.075 | 0.075 | 0.085 | - | - | 0 | 0 | - | 0.075 | 0.075 | 0.085 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 0.075 | 0.075 | 0.085 | - | - | 0 | 0 | - | 0.075 | 0.075 | 0.085 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.075 | 0.075 | 0.096 | 0.075 | 0.075 | 400,000 | 30,000 | 0.0750 | 0.075 | 0.075 | 0.096 | 0.075 | 0.075 | 400,000 | 0.0750 | 7.14% |
| 2008-11-26 | 0 | 0.070 | 0.070 | 0.095 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.095 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.070 | 0.070 | 0.095 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.095 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 0.070 | 0.070 | 0.095 | 0.070 | 0.070 | 40,000 | 2,800 | 0.0700 | 0.070 | 0.070 | 0.095 | 0.070 | 0.070 | 40,000 | 0.0700 | 0.00% |
| 2008-11-21 | 0 | 0.070 | 0.070 | 0.093 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.093 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.070 | 0.065 | 0.092 | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 0.070 | 0.065 | 0.092 | 0.070 | 0.070 | 100,000 | 0.0700 | 0.00% |
| 2008-11-19 | 0 | 0.070 | 0.075 | 0.093 | - | - | 0 | 0 | - | 0.070 | 0.075 | 0.093 | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 0.070 | 0.050 | 0.093 | - | - | 0 | 0 | - | 0.070 | 0.050 | 0.093 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.070 | 0.050 | 0.085 | - | - | 0 | 0 | - | 0.070 | 0.050 | 0.085 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.070 | 0.070 | 0.092 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.092 | - | - | 0 | - | 6.06% |
| 2008-11-13 | 0 | 0.066 | 0.066 | 0.091 | 0.066 | 0.066 | 4,000 | 264 | 0.0660 | 0.066 | 0.066 | 0.091 | 0.066 | 0.066 | 4,000 | 0.0660 | -19.51% |
| 2008-11-12 | 0 | 0.082 | 0.070 | 0.082 | 0.082 | 0.082 | 200,000 | 16,400 | 0.0820 | 0.082 | 0.070 | 0.082 | 0.082 | 0.082 | 200,000 | 0.0820 | 9.33% |
| 2008-11-11 | 0 | 0.075 | 0.065 | 0.082 | - | - | 0 | 0 | - | 0.075 | 0.065 | 0.082 | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.075 | 0.075 | 0.082 | - | - | 0 | 0 | - | 0.075 | 0.075 | 0.082 | - | - | 0 | - | 7.14% |
| 2008-11-07 | 0 | 0.070 | 0.070 | 0.080 | 0.065 | 0.070 | 177,000 | 11,505 | 0.0650 | 0.070 | 0.070 | 0.080 | 0.065 | 0.070 | 177,000 | 0.0650 | -12.50% |
| 2008-11-06 | 0 | 0.080 | 0.068 | 0.080 | - | - | 0 | 0 | - | 0.080 | 0.068 | 0.080 | - | - | 0 | - | -1.23% |
| 2008-11-05 | 0 | 0.081 | 0.070 | 0.081 | 0.081 | 0.081 | 26,000 | 2,106 | 0.0810 | 0.081 | 0.070 | 0.081 | 0.081 | 0.081 | 26,000 | 0.0810 | 15.71% |
| 2008-11-04 | 0 | 0.070 | 0.069 | 0.080 | - | - | 0 | 0 | - | 0.070 | 0.069 | 0.080 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 0.070 | 0.068 | 0.079 | - | - | 0 | 0 | - | 0.070 | 0.068 | 0.079 | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 0.070 | 0.067 | 0.079 | 0.070 | 0.070 | 40,000 | 2,800 | 0.0700 | 0.070 | 0.067 | 0.079 | 0.070 | 0.070 | 40,000 | 0.0700 | 2.94% |
| 2008-10-30 | 0 | 0.068 | 0.068 | 0.082 | 0.066 | 0.082 | 46,000 | 3,404 | 0.0740 | 0.068 | 0.068 | 0.082 | 0.066 | 0.082 | 46,000 | 0.0740 | -10.53% |
| 2008-10-29 | 0 | 0.076 | 0.062 | 0.076 | 0.076 | 0.076 | 70,000 | 5,320 | 0.0760 | 0.076 | 0.062 | 0.076 | 0.076 | 0.076 | 70,000 | 0.0760 | -13.64% |
| 2008-10-28 | 0 | 0.088 | 0.076 | 0.088 | 0.080 | 0.090 | 252,000 | 21,016 | 0.0834 | 0.088 | 0.076 | 0.088 | 0.080 | 0.090 | 252,000 | 0.0834 | -10.20% |
| 2008-10-27 | 0 | 0.098 | 0.040 | 0.098 | - | - | 0 | 0 | - | 0.098 | 0.040 | 0.098 | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 0.098 | 0.081 | 0.100 | 0.081 | 0.098 | 222,000 | 18,216 | 0.0821 | 0.098 | 0.081 | 0.100 | 0.081 | 0.098 | 222,000 | 0.0821 | -2.00% |
| 2008-10-23 | 0 | 0.100 | 0.085 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.085 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 0.100 | 0.081 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.081 | 0.100 | - | - | 0 | - | -9.09% |
| 2008-10-21 | 0 | 0.110 | 0.070 | 0.110 | 0.111 | 0.111 | 20,000 | 2,220 | 0.1110 | 0.110 | 0.070 | 0.110 | 0.111 | 0.111 | 20,000 | 0.1110 | 10.00% |
| 2008-10-20 | 0 | 0.100 | 0.100 | 0.101 | 0.070 | 0.099 | 430,000 | 37,160 | 0.0864 | 0.100 | 0.100 | 0.101 | 0.070 | 0.099 | 430,000 | 0.0864 | -13.04% |
| 2008-10-17 | 0 | 0.115 | 0.093 | 0.117 | - | - | 0 | 0 | - | 0.115 | 0.093 | 0.117 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 0.115 | 0.091 | 0.115 | 0.096 | 0.097 | 300,000 | 28,900 | 0.0963 | 0.115 | 0.091 | 0.115 | 0.096 | 0.097 | 300,000 | 0.0963 | 0.00% |
| 2008-10-15 | 0 | 0.115 | 0.115 | 0.118 | 0.103 | 0.105 | 290,000 | 30,110 | 0.1038 | 0.115 | 0.115 | 0.118 | 0.103 | 0.105 | 290,000 | 0.1038 | -7.26% |
| 2008-10-14 | 0 | 0.124 | 0.103 | 0.124 | 0.130 | 0.134 | 1,170,000 | 154,780 | 0.1323 | 0.124 | 0.103 | 0.124 | 0.130 | 0.134 | 1,170,000 | 0.1323 | 5.08% |
| 2008-10-13 | 0 | 0.118 | 0.110 | 0.118 | 0.118 | 0.118 | 2,000 | 236 | 0.1180 | 0.118 | 0.110 | 0.118 | 0.118 | 0.118 | 2,000 | 0.1180 | 7.27% |
| 2008-10-10 | 0 | 0.110 | 0.110 | 0.116 | 0.110 | 0.118 | 168,000 | 18,560 | 0.1105 | 0.110 | 0.110 | 0.116 | 0.110 | 0.118 | 168,000 | 0.1105 | -6.78% |
| 2008-10-09 | 0 | 0.118 | 0.113 | 0.118 | 0.113 | 0.118 | 82,000 | 9,646 | 0.1176 | 0.118 | 0.113 | 0.118 | 0.113 | 0.118 | 82,000 | 0.1176 | 3.51% |
| 2008-10-08 | 0 | 0.114 | 0.112 | 0.114 | 0.110 | 0.137 | 2,188,000 | 296,716 | 0.1356 | 0.114 | 0.112 | 0.114 | 0.110 | 0.137 | 2,188,000 | 0.1356 | -9.52% |
| 2008-10-06 | 0 | 0.126 | 0.126 | 0.138 | 0.111 | 0.111 | 50,000 | 5,550 | 0.1110 | 0.126 | 0.126 | 0.138 | 0.111 | 0.111 | 50,000 | 0.1110 | 3.28% |
| 2008-10-03 | 0 | 0.122 | 0.110 | 0.130 | - | - | 0 | 0 | - | 0.122 | 0.110 | 0.130 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.122 | 0.102 | 0.130 | - | - | 0 | 0 | - | 0.122 | 0.102 | 0.130 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.122 | 0.111 | 0.130 | - | - | 0 | 0 | - | 0.122 | 0.111 | 0.130 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.122 | 0.118 | 0.135 | - | - | 2,000 | 276 | 0.1380 | 0.122 | 0.118 | 0.135 | - | - | 2,000 | 0.1380 | 0.00% |
| 2008-09-26 | 0 | 0.122 | 0.137 | 0.138 | 0.120 | 0.140 | 1,072,000 | 139,946 | 0.1305 | 0.122 | 0.137 | 0.138 | 0.120 | 0.140 | 1,072,000 | 0.1305 | -12.86% |
| 2008-09-25 | 0 | 0.140 | 0.110 | 0.140 | 0.143 | 0.150 | 304,000 | 44,176 | 0.1453 | 0.140 | 0.110 | 0.140 | 0.143 | 0.150 | 304,000 | 0.1453 | -2.10% |
| 2008-09-24 | 0 | 0.143 | 0.120 | 0.150 | 0.123 | 0.143 | 650,000 | 83,950 | 0.1292 | 0.143 | 0.120 | 0.150 | 0.123 | 0.143 | 650,000 | 0.1292 | 1.42% |
| 2008-09-23 | 0 | 0.141 | 0.123 | 0.159 | - | - | 0 | 0 | - | 0.141 | 0.123 | 0.159 | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 0.141 | 0.131 | 0.159 | - | - | 0 | 0 | - | 0.141 | 0.131 | 0.159 | - | - | 0 | - | 0.00% |
| 2008-09-19 | 0 | 0.141 | 0.140 | 0.160 | 0.141 | 0.141 | 100,000 | 14,100 | 0.1410 | 0.141 | 0.140 | 0.160 | 0.141 | 0.141 | 100,000 | 0.1410 | -2.76% |
| 2008-09-18 | 0 | 0.145 | 0.140 | 0.150 | 0.145 | 0.150 | 316,000 | 45,900 | 0.1453 | 0.145 | 0.140 | 0.150 | 0.145 | 0.150 | 316,000 | 0.1453 | -9.38% |
| 2008-09-17 | 0 | 0.160 | 0.140 | 0.160 | 0.159 | 0.160 | 500,000 | 79,750 | 0.1595 | 0.160 | 0.140 | 0.160 | 0.159 | 0.160 | 500,000 | 0.1595 | 10.34% |
| 2008-09-16 | 0 | 0.145 | 0.145 | 0.159 | 0.125 | 0.145 | 812,000 | 108,340 | 0.1334 | 0.145 | 0.145 | 0.159 | 0.125 | 0.145 | 812,000 | 0.1334 | -9.38% |
| 2008-09-12 | 0 | 0.160 | 0.145 | 0.160 | 0.165 | 0.165 | 30,000 | 4,950 | 0.1650 | 0.160 | 0.145 | 0.160 | 0.165 | 0.165 | 30,000 | 0.1650 | -3.03% |
| 2008-09-11 | 0 | 0.165 | 0.165 | 0.168 | 0.149 | 0.165 | 2,092,000 | 327,380 | 0.1565 | 0.165 | 0.165 | 0.168 | 0.149 | 0.165 | 2,092,000 | 0.1565 | 0.00% |
| 2008-09-10 | 0 | 0.165 | 0.145 | 0.165 | 0.165 | 0.165 | 2,000,000 | 330,000 | 0.1650 | 0.165 | 0.145 | 0.165 | 0.165 | 0.165 | 2,000,000 | 0.1650 | 0.00% |
| 2008-09-09 | 0 | 0.165 | 0.151 | 0.165 | 0.145 | 0.165 | 710,000 | 115,450 | 0.1626 | 0.165 | 0.151 | 0.165 | 0.145 | 0.165 | 710,000 | 0.1626 | 0.00% |
| 2008-09-08 | 0 | 0.165 | 0.120 | 0.167 | - | - | 0 | 0 | - | 0.165 | 0.120 | 0.167 | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 0.165 | 0.150 | 0.165 | - | - | 0 | 0 | - | 0.165 | 0.150 | 0.165 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.165 | 0.150 | 0.169 | 0.163 | 0.169 | 700,000 | 117,400 | 0.1677 | 0.165 | 0.150 | 0.169 | 0.163 | 0.169 | 700,000 | 0.1677 | 3.13% |
| 2008-09-03 | 0 | 0.160 | 0.150 | 0.165 | 0.160 | 0.160 | 100,000 | 16,000 | 0.1600 | 0.160 | 0.150 | 0.165 | 0.160 | 0.160 | 100,000 | 0.1600 | -3.03% |
| 2008-09-02 | 0 | 0.165 | 0.165 | 0.170 | - | - | 0 | 0 | - | 0.165 | 0.165 | 0.170 | - | - | 0 | - | 10.00% |
| 2008-09-01 | 0 | 0.150 | 0.150 | 0.160 | 0.150 | 0.150 | 400,000 | 60,000 | 0.1500 | 0.150 | 0.150 | 0.160 | 0.150 | 0.150 | 400,000 | 0.1500 | -6.25% |
| 2008-08-29 | 0 | 0.160 | 0.148 | 0.160 | - | - | 0 | 0 | - | 0.160 | 0.148 | 0.160 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.160 | 0.160 | 0.165 | 0.150 | 0.150 | 50,000 | 7,500 | 0.1500 | 0.160 | 0.160 | 0.165 | 0.150 | 0.150 | 50,000 | 0.1500 | 0.00% |
| 2008-08-27 | 0 | 0.160 | 0.150 | 0.170 | 0.160 | 0.168 | 1,300,000 | 211,900 | 0.1630 | 0.160 | 0.150 | 0.170 | 0.160 | 0.168 | 1,300,000 | 0.1630 | -5.88% |
| 2008-08-26 | 0 | 0.170 | 0.160 | 0.171 | 0.170 | 0.170 | 2,690,000 | 457,300 | 0.1700 | 0.170 | 0.160 | 0.171 | 0.170 | 0.170 | 2,690,000 | 0.1700 | 0.00% |
| 2008-08-25 | 0 | 0.170 | 0.160 | 0.170 | - | - | 0 | 0 | - | 0.170 | 0.160 | 0.170 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.170 | 0.160 | 0.170 | 0.170 | 0.170 | 1,000,000 | 170,000 | 0.1700 | 0.170 | 0.160 | 0.170 | 0.170 | 0.170 | 1,000,000 | 0.1700 | 0.00% |
| 2008-08-20 | 0 | 0.170 | 0.162 | 0.170 | 0.170 | 0.170 | 1,224,000 | 210,720 | 0.1722 | 0.170 | 0.162 | 0.170 | 0.170 | 0.170 | 1,224,000 | 0.1722 | 0.00% |
| 2008-08-19 | 0 | 0.170 | 0.150 | 0.170 | 0.167 | 0.170 | 1,000,000 | 169,400 | 0.1694 | 0.170 | 0.150 | 0.170 | 0.167 | 0.170 | 1,000,000 | 0.1694 | 1.19% |
| 2008-08-18 | 0 | 0.168 | 0.151 | 0.168 | - | - | 0 | 0 | - | 0.168 | 0.151 | 0.168 | - | - | 0 | - | -1.18% |
| 2008-08-15 | 0 | 0.170 | 0.154 | 0.170 | - | - | 0 | 0 | - | 0.170 | 0.154 | 0.170 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 0.170 | 0.160 | 0.170 | 0.168 | 0.170 | 20,000 | 3,380 | 0.1690 | 0.170 | 0.160 | 0.170 | 0.168 | 0.170 | 20,000 | 0.1690 | 1.19% |
| 2008-08-13 | 0 | 0.168 | 0.160 | 0.168 | 0.154 | 0.168 | 3,084,000 | 499,354 | 0.1619 | 0.168 | 0.160 | 0.168 | 0.154 | 0.168 | 3,084,000 | 0.1619 | 0.00% |
| 2008-08-12 | 0 | 0.168 | 0.168 | 0.169 | 0.165 | 0.165 | 2,000 | 330 | 0.1650 | 0.168 | 0.168 | 0.169 | 0.165 | 0.165 | 2,000 | 0.1650 | -1.18% |
| 2008-08-11 | 0 | 0.170 | 0.165 | 0.170 | 0.160 | 0.170 | 898,000 | 147,810 | 0.1646 | 0.170 | 0.165 | 0.170 | 0.160 | 0.170 | 898,000 | 0.1646 | 0.00% |
| 2008-08-08 | 0 | 0.170 | 0.160 | 0.170 | 0.160 | 0.170 | 1,412,000 | 235,720 | 0.1669 | 0.170 | 0.160 | 0.170 | 0.160 | 0.170 | 1,412,000 | 0.1669 | 0.00% |
| 2008-08-07 | 0 | 0.170 | 0.160 | 0.170 | 0.160 | 0.170 | 1,100,000 | 185,558 | 0.1687 | 0.170 | 0.160 | 0.170 | 0.160 | 0.170 | 1,100,000 | 0.1687 | 0.00% |
| 2008-08-05 | 0 | 0.170 | 0.165 | 0.188 | 0.165 | 0.170 | 2,630,000 | 436,970 | 0.1661 | 0.170 | 0.165 | 0.188 | 0.165 | 0.170 | 2,630,000 | 0.1661 | 0.59% |
| 2008-08-04 | 0 | 0.169 | 0.161 | 0.169 | 0.165 | 0.169 | 220,000 | 36,980 | 0.1681 | 0.169 | 0.161 | 0.169 | 0.165 | 0.169 | 220,000 | 0.1681 | -0.59% |
| 2008-08-01 | 0 | 0.170 | 0.165 | 0.174 | 0.161 | 0.170 | 520,000 | 87,950 | 0.1691 | 0.170 | 0.165 | 0.174 | 0.161 | 0.170 | 520,000 | 0.1691 | 0.00% |
| 2008-07-31 | 0 | 0.170 | 0.160 | 0.170 | 0.160 | 0.170 | 170,000 | 27,500 | 0.1618 | 0.170 | 0.160 | 0.170 | 0.160 | 0.170 | 170,000 | 0.1618 | 0.59% |
| 2008-07-30 | 0 | 0.169 | 0.160 | 0.175 | 0.169 | 0.169 | 700,000 | 118,500 | 0.1693 | 0.169 | 0.160 | 0.175 | 0.169 | 0.169 | 700,000 | 0.1693 | 0.00% |
| 2008-07-29 | 0 | 0.169 | 0.160 | 0.169 | 0.160 | 0.170 | 944,000 | 156,830 | 0.1661 | 0.169 | 0.160 | 0.169 | 0.160 | 0.170 | 944,000 | 0.1661 | 0.00% |
| 2008-07-28 | 0 | 0.169 | 0.153 | 0.169 | - | - | 500,000 | 82,500 | 0.1650 | 0.169 | 0.153 | 0.169 | - | - | 500,000 | 0.1650 | 0.00% |
| 2008-07-25 | 0 | 0.169 | 0.160 | 0.171 | - | - | 0 | 0 | - | 0.169 | 0.160 | 0.171 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 0.169 | 0.169 | 0.171 | 0.161 | 0.161 | 4,000 | 644 | 0.1610 | 0.169 | 0.169 | 0.171 | 0.161 | 0.161 | 4,000 | 0.1610 | -0.59% |
| 2008-07-23 | 0 | 0.170 | 0.165 | 0.179 | 0.170 | 0.170 | 1,036,000 | 176,120 | 0.1700 | 0.170 | 0.165 | 0.179 | 0.170 | 0.170 | 1,036,000 | 0.1700 | 0.00% |
| 2008-07-22 | 0 | 0.170 | 0.165 | 0.175 | 0.168 | 0.170 | 1,676,000 | 283,620 | 0.1692 | 0.170 | 0.165 | 0.175 | 0.168 | 0.170 | 1,676,000 | 0.1692 | 0.59% |
| 2008-07-21 | 0 | 0.169 | 0.160 | 0.169 | 0.169 | 0.169 | 100,000 | 16,900 | 0.1690 | 0.169 | 0.160 | 0.169 | 0.169 | 0.169 | 100,000 | 0.1690 | -0.59% |
| 2008-07-18 | 0 | 0.170 | 0.156 | 0.173 | 0.169 | 0.170 | 388,000 | 65,760 | 0.1695 | 0.170 | 0.156 | 0.173 | 0.169 | 0.170 | 388,000 | 0.1695 | 0.00% |
| 2008-07-17 | 0 | 0.170 | 0.151 | 0.170 | - | - | 0 | 0 | - | 0.170 | 0.151 | 0.170 | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 0.170 | 0.170 | 0.172 | 0.168 | 0.170 | 804,000 | 136,264 | 0.1695 | 0.170 | 0.170 | 0.172 | 0.168 | 0.170 | 804,000 | 0.1695 | 0.00% |
| 2008-07-15 | 0 | 0.170 | 0.168 | 0.172 | 0.148 | 0.170 | 4,642,000 | 761,246 | 0.1640 | 0.170 | 0.168 | 0.172 | 0.148 | 0.170 | 4,642,000 | 0.1640 | 1.19% |
| 2008-07-14 | 0 | 0.168 | 0.151 | 0.168 | 0.168 | 0.168 | 500,000 | 84,000 | 0.1680 | 0.168 | 0.151 | 0.168 | 0.168 | 0.168 | 500,000 | 0.1680 | -1.18% |
| 2008-07-11 | 0 | 0.170 | 0.145 | 0.170 | - | - | 0 | 0 | - | 0.170 | 0.145 | 0.170 | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 0.170 | 0.170 | 0.175 | 0.160 | 0.175 | 160,000 | 26,490 | 0.1656 | 0.170 | 0.170 | 0.175 | 0.160 | 0.175 | 160,000 | 0.1656 | 6.25% |
| 2008-07-09 | 0 | 0.160 | 0.168 | 0.169 | 0.150 | 0.170 | 682,700 | 109,075 | 0.1598 | 0.160 | 0.168 | 0.169 | 0.150 | 0.170 | 682,700 | 0.1598 | -5.88% |
| 2008-07-08 | 0 | 0.170 | 0.150 | 0.174 | 0.158 | 0.175 | 316,000 | 52,030 | 0.1647 | 0.170 | 0.150 | 0.174 | 0.158 | 0.175 | 316,000 | 0.1647 | 0.00% |
| 2008-07-07 | 0 | 0.170 | 0.177 | 0.178 | 0.160 | 0.177 | 532,000 | 93,950 | 0.1766 | 0.170 | 0.177 | 0.178 | 0.160 | 0.177 | 532,000 | 0.1766 | -2.86% |
| 2008-07-04 | 0 | 0.175 | 0.178 | 0.179 | 0.175 | 0.175 | 102,000 | 17,858 | 0.1751 | 0.175 | 0.178 | 0.179 | 0.175 | 0.175 | 102,000 | 0.1751 | -1.69% |
| 2008-07-03 | 0 | 0.178 | 0.160 | 0.178 | - | - | 0 | 0 | - | 0.178 | 0.160 | 0.178 | - | - | 0 | - | -1.11% |
| 2008-07-02 | 0 | 0.180 | 0.178 | 0.180 | 0.165 | 0.180 | 1,036,000 | 171,480 | 0.1655 | 0.180 | 0.178 | 0.180 | 0.165 | 0.180 | 1,036,000 | 0.1655 | -1.10% |
| 2008-06-30 | 0 | 0.182 | 0.150 | 0.182 | - | - | 0 | 0 | - | 0.182 | 0.150 | 0.182 | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 0.182 | 0.160 | 0.182 | - | - | 0 | 0 | - | 0.182 | 0.160 | 0.182 | - | - | 0 | - | -1.09% |
| 2008-06-26 | 0 | 0.184 | 0.184 | 0.185 | 0.165 | 0.170 | 60,000 | 10,050 | 0.1675 | 0.184 | 0.184 | 0.185 | 0.165 | 0.170 | 60,000 | 0.1675 | 2.22% |
| 2008-06-25 | 0 | 0.180 | 0.161 | 0.188 | - | - | 0 | 0 | - | 0.180 | 0.161 | 0.188 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.180 | 0.161 | 0.188 | - | - | 0 | 0 | - | 0.180 | 0.161 | 0.188 | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | 0.180 | 0.180 | 0.188 | 0.160 | 0.160 | 30,000 | 4,800 | 0.1600 | 0.180 | 0.180 | 0.188 | 0.160 | 0.160 | 30,000 | 0.1600 | -4.26% |
| 2008-06-20 | 0 | 0.188 | 0.160 | 0.188 | - | - | 0 | 0 | - | 0.188 | 0.160 | 0.188 | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 0.188 | 0.160 | 0.188 | 0.189 | 0.189 | 6,000 | 1,134 | 0.1890 | 0.188 | 0.160 | 0.188 | 0.189 | 0.189 | 6,000 | 0.1890 | -0.53% |
| 2008-06-18 | 0 | 0.189 | 0.162 | 0.190 | 0.189 | 0.189 | 400,000 | 75,600 | 0.1890 | 0.189 | 0.162 | 0.190 | 0.189 | 0.189 | 400,000 | 0.1890 | 5.59% |
| 2008-06-17 | 0 | 0.179 | 0.179 | 0.180 | 0.175 | 0.180 | 528,000 | 94,514 | 0.1790 | 0.179 | 0.179 | 0.180 | 0.175 | 0.180 | 528,000 | 0.1790 | 2.29% |
| 2008-06-16 | 0 | 0.175 | 0.175 | 0.180 | 0.170 | 0.180 | 1,266,000 | 219,224 | 0.1732 | 0.175 | 0.175 | 0.180 | 0.170 | 0.180 | 1,266,000 | 0.1732 | -0.57% |
| 2008-06-13 | 0 | 0.176 | 0.176 | 0.180 | 0.176 | 0.180 | 564,000 | 101,480 | 0.1799 | 0.176 | 0.176 | 0.180 | 0.176 | 0.180 | 564,000 | 0.1799 | -2.22% |
| 2008-06-12 | 0 | 0.180 | 0.180 | 0.185 | 0.170 | 0.198 | 1,898,000 | 350,168 | 0.1845 | 0.180 | 0.180 | 0.185 | 0.170 | 0.198 | 1,898,000 | 0.1845 | 0.00% |
| 2008-06-11 | 0 | 0.180 | 0.180 | 0.197 | 0.180 | 0.185 | 1,740,000 | 314,834 | 0.1809 | 0.180 | 0.180 | 0.197 | 0.180 | 0.185 | 1,740,000 | 0.1809 | 4.05% |
| 2008-06-10 | 0 | 0.173 | 0.170 | 0.173 | 0.180 | 0.185 | 3,148,000 | 569,390 | 0.1809 | 0.173 | 0.170 | 0.173 | 0.180 | 0.185 | 3,148,000 | 0.1809 | -7.98% |
| 2008-06-06 | 0 | 0.188 | 0.180 | 0.199 | 0.188 | 0.188 | 10,000 | 1,880 | 0.1880 | 0.188 | 0.180 | 0.199 | 0.188 | 0.188 | 10,000 | 0.1880 | 0.00% |
| 2008-06-05 | 0 | 0.188 | 0.188 | 0.198 | - | - | 0 | 0 | - | 0.188 | 0.188 | 0.198 | - | - | 0 | - | 0.00% |
| 2008-06-04 | 0 | 0.188 | 0.185 | 0.195 | - | - | 0 | 0 | - | 0.188 | 0.185 | 0.195 | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 0.188 | 0.188 | 0.190 | 0.188 | 0.188 | 278,000 | 52,264 | 0.1880 | 0.188 | 0.188 | 0.190 | 0.188 | 0.188 | 278,000 | 0.1880 | -1.05% |
| 2008-06-02 | 0 | 0.190 | 0.188 | 0.190 | 0.190 | 0.190 | 200,000 | 38,000 | 0.1900 | 0.190 | 0.188 | 0.190 | 0.190 | 0.190 | 200,000 | 0.1900 | 0.00% |
| 2008-05-30 | 0 | 0.190 | 0.190 | 0.195 | 0.188 | 0.188 | 436,000 | 81,968 | 0.1880 | 0.190 | 0.190 | 0.195 | 0.188 | 0.188 | 436,000 | 0.1880 | 1.06% |
| 2008-05-29 | 0 | 0.188 | 0.188 | 0.199 | 0.188 | 0.188 | 190,000 | 35,720 | 0.1880 | 0.188 | 0.188 | 0.199 | 0.188 | 0.188 | 190,000 | 0.1880 | -1.05% |
| 2008-05-28 | 0 | 0.190 | 0.190 | 0.198 | 0.188 | 0.190 | 470,000 | 88,760 | 0.1889 | 0.190 | 0.190 | 0.198 | 0.188 | 0.190 | 470,000 | 0.1889 | -4.52% |
| 2008-05-27 | 0 | 0.199 | 0.190 | 0.199 | 0.188 | 0.199 | 1,514,000 | 289,402 | 0.1912 | 0.199 | 0.190 | 0.199 | 0.188 | 0.199 | 1,514,000 | 0.1912 | 0.00% |
| 2008-05-26 | 0 | 0.199 | 0.195 | 0.200 | 0.195 | 0.200 | 1,534,000 | 304,470 | 0.1985 | 0.199 | 0.195 | 0.200 | 0.195 | 0.200 | 1,534,000 | 0.1985 | 0.00% |
| 2008-05-23 | 0 | 0.199 | 0.190 | 0.199 | 0.195 | 0.199 | 2,022,000 | 399,048 | 0.1974 | 0.199 | 0.190 | 0.199 | 0.195 | 0.199 | 2,022,000 | 0.1974 | 5.85% |
| 2008-05-22 | 0 | 0.188 | 0.188 | 0.195 | 0.188 | 0.188 | 520,000 | 97,760 | 0.1880 | 0.188 | 0.188 | 0.195 | 0.188 | 0.188 | 520,000 | 0.1880 | -1.05% |
| 2008-05-21 | 0 | 0.190 | 0.189 | 0.198 | 0.185 | 0.190 | 200,000 | 37,500 | 0.1875 | 0.190 | 0.189 | 0.198 | 0.185 | 0.190 | 200,000 | 0.1875 | 1.06% |
| 2008-05-20 | 0 | 0.188 | 0.188 | 0.190 | 0.188 | 0.199 | 1,348,000 | 260,722 | 0.1934 | 0.188 | 0.188 | 0.190 | 0.188 | 0.199 | 1,348,000 | 0.1934 | -1.05% |
| 2008-05-19 | 0 | 0.190 | 0.190 | 0.195 | 0.186 | 0.199 | 1,594,000 | 311,622 | 0.1955 | 0.190 | 0.190 | 0.195 | 0.186 | 0.199 | 1,594,000 | 0.1955 | 1.06% |
| 2008-05-16 | 0 | 0.188 | 0.188 | 0.196 | 0.187 | 0.196 | 383,000 | 73,852 | 0.1928 | 0.188 | 0.188 | 0.196 | 0.187 | 0.196 | 383,000 | 0.1928 | -4.08% |
| 2008-05-15 | 0 | 0.196 | 0.189 | 0.196 | 0.191 | 0.198 | 950,000 | 187,512 | 0.1974 | 0.196 | 0.189 | 0.196 | 0.191 | 0.198 | 950,000 | 0.1974 | 3.16% |
| 2008-05-14 | 0 | 0.190 | 0.190 | 0.193 | 0.190 | 0.190 | 776,000 | 147,440 | 0.1900 | 0.190 | 0.190 | 0.193 | 0.190 | 0.190 | 776,000 | 0.1900 | 0.53% |
| 2008-05-13 | 0 | 0.189 | 0.189 | 0.195 | 0.185 | 0.195 | 2,096,000 | 392,416 | 0.1872 | 0.189 | 0.189 | 0.195 | 0.185 | 0.195 | 2,096,000 | 0.1872 | -3.08% |
| 2008-05-09 | 0 | 0.195 | 0.190 | 0.198 | 0.184 | 0.195 | 2,944,000 | 563,254 | 0.1913 | 0.195 | 0.190 | 0.198 | 0.184 | 0.195 | 2,944,000 | 0.1913 | 1.56% |
| 2008-05-08 | 0 | 0.192 | 0.187 | 0.192 | 0.192 | 0.193 | 1,482,000 | 285,936 | 0.1929 | 0.192 | 0.187 | 0.192 | 0.192 | 0.193 | 1,482,000 | 0.1929 | 3.23% |
| 2008-05-07 | 0 | 0.186 | 0.186 | 0.190 | 0.186 | 0.193 | 5,842,000 | 1,096,292 | 0.1877 | 0.186 | 0.186 | 0.190 | 0.186 | 0.193 | 5,842,000 | 0.1877 | -3.12% |
| 2008-05-06 | 0 | 0.192 | 0.188 | 0.192 | 0.189 | 0.195 | 728,000 | 138,758 | 0.1906 | 0.192 | 0.188 | 0.192 | 0.189 | 0.195 | 728,000 | 0.1906 | 1.05% |
| 2008-05-05 | 0 | 0.190 | 0.185 | 0.190 | 0.185 | 0.198 | 1,064,000 | 205,024 | 0.1927 | 0.190 | 0.185 | 0.190 | 0.185 | 0.198 | 1,064,000 | 0.1927 | 5.56% |
| 2008-05-02 | 0 | 0.180 | 0.180 | 0.190 | 0.180 | 0.188 | 2,134,000 | 392,136 | 0.1838 | 0.180 | 0.180 | 0.190 | 0.180 | 0.188 | 2,134,000 | 0.1838 | -5.26% |
| 2008-04-30 | 0 | 0.190 | 0.188 | 0.193 | 0.187 | 0.200 | 1,796,000 | 350,076 | 0.1949 | 0.190 | 0.188 | 0.193 | 0.187 | 0.200 | 1,796,000 | 0.1949 | 0.00% |
| 2008-04-29 | 0 | 0.190 | 0.187 | 0.198 | 0.185 | 0.198 | 2,972,000 | 570,630 | 0.1920 | 0.190 | 0.187 | 0.198 | 0.185 | 0.198 | 2,972,000 | 0.1920 | 2.70% |
| 2008-04-28 | 0 | 0.185 | 0.183 | 0.185 | 0.183 | 0.190 | 2,742,000 | 511,042 | 0.1864 | 0.185 | 0.183 | 0.185 | 0.183 | 0.190 | 2,742,000 | 0.1864 | -2.63% |
| 2008-04-25 | 0 | 0.190 | 0.190 | 0.195 | 0.186 | 0.190 | 1,474,000 | 275,956 | 0.1872 | 0.190 | 0.190 | 0.195 | 0.186 | 0.190 | 1,474,000 | 0.1872 | 2.70% |
| 2008-04-24 | 0 | 0.185 | 0.185 | 0.195 | 0.180 | 0.196 | 1,128,000 | 207,422 | 0.1839 | 0.185 | 0.185 | 0.195 | 0.180 | 0.196 | 1,128,000 | 0.1839 | -5.13% |
| 2008-04-23 | 0 | 0.195 | 0.185 | 0.195 | - | - | 0 | 0 | - | 0.195 | 0.185 | 0.195 | - | - | 0 | - | -2.01% |
| 2008-04-22 | 0 | 0.199 | 0.180 | 0.200 | 0.180 | 0.199 | 762,000 | 144,038 | 0.1890 | 0.199 | 0.180 | 0.200 | 0.180 | 0.199 | 762,000 | 0.1890 | 7.57% |
| 2008-04-21 | 0 | 0.185 | 0.185 | 0.200 | - | - | 0 | 0 | - | 0.185 | 0.185 | 0.200 | - | - | 0 | - | 0.00% |
| 2008-04-18 | 0 | 0.185 | 0.185 | 0.190 | 0.185 | 0.185 | 56,000 | 10,360 | 0.1850 | 0.185 | 0.185 | 0.190 | 0.185 | 0.185 | 56,000 | 0.1850 | -6.57% |
| 2008-04-17 | 0 | 0.198 | 0.186 | 0.198 | 0.178 | 0.199 | 1,274,000 | 243,438 | 0.1911 | 0.198 | 0.186 | 0.198 | 0.178 | 0.199 | 1,274,000 | 0.1911 | 7.61% |
| 2008-04-16 | 0 | 0.184 | 0.184 | 0.197 | 0.180 | 0.180 | 376,000 | 67,680 | 0.1800 | 0.184 | 0.184 | 0.197 | 0.180 | 0.180 | 376,000 | 0.1800 | -8.00% |
| 2008-04-15 | 0 | 0.200 | 0.187 | 0.200 | 0.186 | 0.200 | 1,814,000 | 359,272 | 0.1981 | 0.200 | 0.187 | 0.200 | 0.186 | 0.200 | 1,814,000 | 0.1981 | 0.00% |
| 2008-04-14 | 0 | 0.200 | 0.198 | 0.203 | 0.197 | 0.200 | 2,232,000 | 445,628 | 0.1997 | 0.200 | 0.198 | 0.203 | 0.197 | 0.200 | 2,232,000 | 0.1997 | 0.00% |
| 2008-04-11 | 0 | 0.200 | 0.180 | 0.200 | 0.200 | 0.200 | 240,000 | 48,000 | 0.2000 | 0.200 | 0.180 | 0.200 | 0.200 | 0.200 | 240,000 | 0.2000 | 0.00% |
| 2008-04-10 | 0 | 0.200 | 0.193 | 0.200 | 0.190 | 0.200 | 1,730,000 | 344,640 | 0.1992 | 0.200 | 0.193 | 0.200 | 0.190 | 0.200 | 1,730,000 | 0.1992 | 6.38% |
| 2008-04-09 | 0 | 0.188 | 0.188 | 0.200 | 0.182 | 0.188 | 30,000 | 5,520 | 0.1840 | 0.188 | 0.188 | 0.200 | 0.182 | 0.188 | 30,000 | 0.1840 | 0.00% |
| 2008-04-08 | 0 | 0.188 | 0.186 | 0.200 | 0.186 | 0.190 | 3,636,000 | 684,164 | 0.1882 | 0.188 | 0.186 | 0.200 | 0.186 | 0.190 | 3,636,000 | 0.1882 | -1.05% |
| 2008-04-07 | 0 | 0.190 | 0.180 | 0.190 | 0.180 | 0.190 | 2,516,000 | 460,780 | 0.1831 | 0.190 | 0.180 | 0.190 | 0.180 | 0.190 | 2,516,000 | 0.1831 | 8.57% |
| 2008-04-03 | 0 | 0.175 | 0.180 | 0.185 | 0.170 | 0.189 | 498,000 | 87,098 | 0.1749 | 0.175 | 0.180 | 0.185 | 0.170 | 0.189 | 498,000 | 0.1749 | -4.37% |
| 2008-04-02 | 0 | 0.183 | 0.183 | 0.185 | 0.183 | 0.185 | 756,000 | 139,660 | 0.1847 | 0.183 | 0.183 | 0.185 | 0.183 | 0.185 | 756,000 | 0.1847 | -1.08% |
| 2008-04-01 | 0 | 0.185 | 0.176 | 0.187 | 0.185 | 0.187 | 510,000 | 94,570 | 0.1854 | 0.185 | 0.176 | 0.187 | 0.185 | 0.187 | 510,000 | 0.1854 | -2.12% |
| 2008-03-31 | 0 | 0.189 | 0.173 | 0.189 | - | - | 0 | 0 | - | 0.189 | 0.173 | 0.189 | - | - | 0 | - | -0.53% |
| 2008-03-28 | 0 | 0.190 | 0.180 | 0.190 | 0.180 | 0.190 | 1,188,000 | 215,740 | 0.1816 | 0.190 | 0.180 | 0.190 | 0.180 | 0.190 | 1,188,000 | 0.1816 | -1.55% |
| 2008-03-27 | 0 | 0.193 | 0.180 | 0.193 | 0.178 | 0.193 | 30,000 | 5,656 | 0.1885 | 0.193 | 0.180 | 0.193 | 0.178 | 0.193 | 30,000 | 0.1885 | 1.05% |
| 2008-03-26 | 0 | 0.191 | 0.191 | 0.194 | 0.169 | 0.191 | 1,654,000 | 303,842 | 0.1837 | 0.191 | 0.191 | 0.194 | 0.169 | 0.191 | 1,654,000 | 0.1837 | 5.52% |
| 2008-03-25 | 0 | 0.181 | 0.181 | 0.188 | 0.176 | 0.189 | 994,000 | 179,146 | 0.1802 | 0.181 | 0.181 | 0.188 | 0.176 | 0.189 | 994,000 | 0.1802 | -4.23% |
| 2008-03-20 | 0 | 0.189 | 0.189 | 0.199 | 0.189 | 0.190 | 420,000 | 79,730 | 0.1898 | 0.189 | 0.189 | 0.199 | 0.189 | 0.190 | 420,000 | 0.1898 | -6.90% |
| 2008-03-19 | 0 | 0.203 | 0.198 | 0.204 | 0.192 | 0.205 | 11,417,875 | 2,291,390 | 0.2007 | 0.203 | 0.198 | 0.204 | 0.192 | 0.205 | 11,417,875 | 0.2007 | 1.00% |
| 2008-03-18 | 0 | 0.201 | 0.192 | 0.201 | 0.190 | 0.215 | 3,970,000 | 802,010 | 0.2020 | 0.201 | 0.192 | 0.201 | 0.190 | 0.215 | 3,970,000 | 0.2020 | 3.08% |
| 2008-03-17 | 0 | 0.195 | 0.195 | 0.198 | 0.190 | 0.228 | 1,770,000 | 347,152 | 0.1961 | 0.195 | 0.195 | 0.198 | 0.190 | 0.228 | 1,770,000 | 0.1961 | 0.00% |
| 2008-03-14 | 0 | 0.195 | 0.195 | 0.200 | 0.188 | 0.190 | 998,000 | 188,980 | 0.1894 | 0.195 | 0.195 | 0.200 | 0.188 | 0.190 | 998,000 | 0.1894 | 0.00% |
| 2008-03-13 | 0 | 0.195 | 0.190 | 0.195 | 0.188 | 0.200 | 4,590,000 | 889,510 | 0.1938 | 0.195 | 0.190 | 0.195 | 0.188 | 0.200 | 4,590,000 | 0.1938 | -4.88% |
| 2008-03-12 | 0 | 0.205 | 0.195 | 0.197 | 0.196 | 0.210 | 5,734,000 | 1,176,274 | 0.2051 | 0.205 | 0.195 | 0.197 | 0.196 | 0.210 | 5,734,000 | 0.2051 | 6.22% |
| 2008-03-11 | 0 | 0.193 | 0.180 | 0.193 | 0.177 | 0.193 | 1,800,000 | 343,300 | 0.1907 | 0.193 | 0.180 | 0.193 | 0.177 | 0.193 | 1,800,000 | 0.1907 | 0.00% |
| 2008-03-10 | 0 | 0.193 | 0.190 | 0.194 | 0.185 | 0.193 | 608,000 | 112,864 | 0.1856 | 0.193 | 0.190 | 0.194 | 0.185 | 0.193 | 608,000 | 0.1856 | -3.02% |
| 2008-03-07 | 0 | 0.199 | 0.180 | 0.199 | 0.180 | 0.216 | 3,792,000 | 804,238 | 0.2121 | 0.199 | 0.180 | 0.199 | 0.180 | 0.216 | 3,792,000 | 0.2121 | -5.24% |
| 2008-03-06 | 0 | 0.210 | 0.210 | 0.214 | 0.208 | 0.220 | 8,734,000 | 1,854,756 | 0.2124 | 0.210 | 0.210 | 0.214 | 0.208 | 0.220 | 8,734,000 | 0.2124 | 0.00% |
| 2008-03-05 | 0 | 0.210 | 0.210 | 0.217 | 0.204 | 0.220 | 1,870,000 | 392,540 | 0.2099 | 0.210 | 0.210 | 0.217 | 0.204 | 0.220 | 1,870,000 | 0.2099 | 0.00% |
| 2008-03-04 | 0 | 0.210 | 0.203 | 0.210 | 0.191 | 0.222 | 17,110,000 | 3,597,526 | 0.2103 | 0.210 | 0.203 | 0.210 | 0.191 | 0.222 | 17,110,000 | 0.2103 | -1.87% |
| 2008-03-03 | 0 | 0.214 | 0.214 | 0.218 | 0.214 | 0.228 | 12,743,000 | 2,787,990 | 0.2188 | 0.214 | 0.214 | 0.218 | 0.214 | 0.228 | 12,743,000 | 0.2188 | 0.47% |
| 2008-02-29 | 0 | 0.213 | 0.208 | 0.214 | 0.195 | 0.213 | 15,397,926 | 3,150,377 | 0.2046 | 0.213 | 0.208 | 0.214 | 0.195 | 0.213 | 15,397,926 | 0.2046 | 9.23% |
| 2008-02-28 | 0 | 0.195 | 0.192 | 0.197 | 0.187 | 0.195 | 7,598,000 | 1,451,358 | 0.1910 | 0.195 | 0.192 | 0.197 | 0.187 | 0.195 | 7,598,000 | 0.1910 | 4.84% |
| 2008-02-27 | 0 | 0.186 | 0.181 | 0.186 | 0.180 | 0.188 | 3,264,017 | 599,995 | 0.1838 | 0.186 | 0.181 | 0.186 | 0.180 | 0.188 | 3,264,017 | 0.1838 | 1.09% |
| 2008-02-26 | 0 | 0.184 | 0.177 | 0.184 | 0.182 | 0.185 | 894,000 | 164,380 | 0.1839 | 0.184 | 0.177 | 0.184 | 0.182 | 0.185 | 894,000 | 0.1839 | 1.10% |
| 2008-02-25 | 0 | 0.182 | 0.180 | 0.182 | 0.170 | 0.185 | 3,320,000 | 597,290 | 0.1799 | 0.182 | 0.180 | 0.182 | 0.170 | 0.185 | 3,320,000 | 0.1799 | 5.81% |
| 2008-02-22 | 0 | 0.172 | 0.172 | 0.173 | 0.170 | 0.185 | 2,878,000 | 502,990 | 0.1748 | 0.172 | 0.172 | 0.173 | 0.170 | 0.185 | 2,878,000 | 0.1748 | -7.03% |
| 2008-02-21 | 0 | 0.185 | 0.185 | 0.186 | 0.162 | 0.189 | 12,562,000 | 2,250,754 | 0.1792 | 0.185 | 0.185 | 0.186 | 0.162 | 0.189 | 12,562,000 | 0.1792 | 15.63% |
| 2008-02-20 | 0 | 0.160 | 0.154 | 0.160 | 0.152 | 0.165 | 5,570,000 | 878,106 | 0.1576 | 0.160 | 0.154 | 0.160 | 0.152 | 0.165 | 5,570,000 | 0.1576 | 0.63% |
| 2008-02-19 | 0 | 0.159 | 0.145 | 0.159 | 0.142 | 0.160 | 6,388,000 | 942,934 | 0.1476 | 0.159 | 0.145 | 0.159 | 0.142 | 0.160 | 6,388,000 | 0.1476 | 12.77% |
| 2008-02-18 | 0 | 0.141 | 0.136 | 0.141 | 0.132 | 0.142 | 3,682,000 | 502,896 | 0.1366 | 0.141 | 0.136 | 0.141 | 0.132 | 0.142 | 3,682,000 | 0.1366 | 6.02% |
| 2008-02-15 | 0 | 0.133 | 0.127 | 0.133 | 0.116 | 0.133 | 370,000 | 48,258 | 0.1304 | 0.133 | 0.127 | 0.133 | 0.116 | 0.133 | 370,000 | 0.1304 | 2.31% |
| 2008-02-14 | 0 | 0.130 | 0.122 | 0.132 | 0.118 | 0.130 | 1,860,000 | 233,388 | 0.1255 | 0.130 | 0.122 | 0.132 | 0.118 | 0.130 | 1,860,000 | 0.1255 | 14.04% |
| 2008-02-13 | 0 | 0.114 | 0.114 | 0.125 | 0.110 | 0.122 | 1,202,000 | 141,888 | 0.1180 | 0.114 | 0.114 | 0.125 | 0.110 | 0.122 | 1,202,000 | 0.1180 | 0.00% |
| 2008-02-12 | 0 | 0.114 | 0.113 | 0.114 | 0.112 | 0.120 | 920,000 | 109,550 | 0.1191 | 0.114 | 0.113 | 0.114 | 0.112 | 0.120 | 920,000 | 0.1191 | 0.00% |
| 2008-02-11 | 0 | 0.114 | 0.114 | 0.115 | 0.113 | 0.115 | 1,894,000 | 216,456 | 0.1143 | 0.114 | 0.114 | 0.115 | 0.113 | 0.115 | 1,894,000 | 0.1143 | 1.79% |
| 2008-02-06 | 0 | 0.112 | 0.111 | 0.124 | 0.112 | 0.120 | 26,000 | 2,946 | 0.1133 | 0.112 | 0.111 | 0.124 | 0.112 | 0.120 | 26,000 | 0.1133 | -6.67% |
| 2008-02-05 | 0 | 0.120 | 0.120 | 0.123 | 0.110 | 0.122 | 1,768,000 | 211,468 | 0.1196 | 0.120 | 0.120 | 0.123 | 0.110 | 0.122 | 1,768,000 | 0.1196 | 7.14% |
| 2008-02-04 | 0 | 0.112 | 0.112 | 0.120 | 0.111 | 0.122 | 1,010,000 | 118,280 | 0.1171 | 0.112 | 0.112 | 0.120 | 0.111 | 0.122 | 1,010,000 | 0.1171 | 0.00% |
| 2008-02-01 | 0 | 0.112 | 0.110 | 0.115 | 0.100 | 0.115 | 3,124,000 | 326,704 | 0.1046 | 0.112 | 0.110 | 0.115 | 0.100 | 0.115 | 3,124,000 | 0.1046 | 13.13% |
| 2008-01-31 | 0 | 0.099 | 0.099 | 0.101 | 0.099 | 0.103 | 3,180,000 | 320,062 | 0.1006 | 0.099 | 0.099 | 0.101 | 0.099 | 0.103 | 3,180,000 | 0.1006 | -2.94% |
| 2008-01-30 | 0 | 0.102 | 0.102 | 0.103 | 0.100 | 0.103 | 5,478,000 | 557,270 | 0.1017 | 0.102 | 0.102 | 0.103 | 0.100 | 0.103 | 5,478,000 | 0.1017 | -0.97% |
| 2008-01-29 | 0 | 0.103 | 0.102 | 0.103 | 0.101 | 0.105 | 3,246,000 | 332,586 | 0.1025 | 0.103 | 0.102 | 0.103 | 0.101 | 0.105 | 3,246,000 | 0.1025 | 0.98% |
| 2008-01-28 | 0 | 0.102 | 0.101 | 0.103 | 0.101 | 0.105 | 3,174,000 | 327,246 | 0.1031 | 0.102 | 0.101 | 0.103 | 0.101 | 0.105 | 3,174,000 | 0.1031 | 0.99% |
| 2008-01-25 | 0 | 0.101 | 0.101 | 0.105 | 0.101 | 0.106 | 16,760,000 | 1,734,154 | 0.1035 | 0.101 | 0.101 | 0.105 | 0.101 | 0.106 | 16,760,000 | 0.1035 | -4.72% |
| 2008-01-24 | 0 | 0.106 | 0.106 | 0.110 | 0.105 | 0.111 | 23,974,000 | 2,551,252 | 0.1064 | 0.106 | 0.106 | 0.110 | 0.105 | 0.111 | 23,974,000 | 0.1064 | 0.00% |
| 2008-01-23 | 0 | 0.106 | 0.105 | 0.106 | 0.104 | 0.110 | 14,412,000 | 1,540,376 | 0.1069 | 0.106 | 0.105 | 0.106 | 0.104 | 0.110 | 14,412,000 | 0.1069 | 0.00% |
| 2008-01-22 | 0 | 0.106 | 0.106 | 0.107 | 0.105 | 0.108 | 16,466,000 | 1,746,126 | 0.1060 | 0.106 | 0.106 | 0.107 | 0.105 | 0.108 | 16,466,000 | 0.1060 | -0.93% |
| 2008-01-21 | 0 | 0.107 | 0.107 | 0.110 | 0.105 | 0.110 | 13,768,000 | 1,472,460 | 0.1069 | 0.107 | 0.107 | 0.110 | 0.105 | 0.110 | 13,768,000 | 0.1069 | 0.94% |
| 2008-01-18 | 0 | 0.106 | 0.106 | 0.108 | 0.102 | 0.108 | 14,828,000 | 1,558,968 | 0.1051 | 0.106 | 0.106 | 0.108 | 0.102 | 0.108 | 14,828,000 | 0.1051 | 1.92% |
| 2008-01-17 | 0 | 0.104 | 0.103 | 0.104 | 0.102 | 0.107 | 17,722,000 | 1,850,590 | 0.1044 | 0.104 | 0.103 | 0.104 | 0.102 | 0.107 | 17,722,000 | 0.1044 | -8.77% |
| 2008-01-16 | 0 | 0.114 | 0.110 | 0.114 | 0.101 | 0.121 | 12,944,000 | 1,540,962 | 0.1190 | 0.114 | 0.110 | 0.114 | 0.101 | 0.121 | 12,944,000 | 0.1190 | -7.32% |
| 2008-01-15 | 0 | 0.123 | 0.120 | 0.125 | 0.122 | 0.126 | 4,520,000 | 558,620 | 0.1236 | 0.123 | 0.120 | 0.125 | 0.122 | 0.126 | 4,520,000 | 0.1236 | 0.82% |
| 2008-01-14 | 0 | 0.122 | 0.122 | 0.125 | 0.122 | 0.127 | 4,040,000 | 505,408 | 0.1251 | 0.122 | 0.122 | 0.125 | 0.122 | 0.127 | 4,040,000 | 0.1251 | -3.94% |
| 2008-01-11 | 0 | 0.127 | 0.125 | 0.127 | 0.122 | 0.128 | 5,708,000 | 725,560 | 0.1271 | 0.127 | 0.125 | 0.127 | 0.122 | 0.128 | 5,708,000 | 0.1271 | 3.25% |
| 2008-01-10 | 0 | 0.123 | 0.123 | 0.126 | 0.122 | 0.129 | 8,454,000 | 1,082,336 | 0.1280 | 0.123 | 0.123 | 0.126 | 0.122 | 0.129 | 8,454,000 | 0.1280 | -1.60% |
| 2008-01-09 | 0 | 0.125 | 0.122 | 0.125 | 0.121 | 0.125 | 2,004,000 | 247,262 | 0.1234 | 0.125 | 0.122 | 0.125 | 0.121 | 0.125 | 2,004,000 | 0.1234 | 0.81% |
| 2008-01-08 | 0 | 0.124 | 0.121 | 0.124 | 0.120 | 0.126 | 1,648,000 | 201,192 | 0.1221 | 0.124 | 0.121 | 0.124 | 0.120 | 0.126 | 1,648,000 | 0.1221 | 2.48% |
| 2008-01-07 | 0 | 0.121 | 0.120 | 0.122 | 0.115 | 0.125 | 4,853,940 | 588,867 | 0.1213 | 0.121 | 0.120 | 0.122 | 0.115 | 0.125 | 4,853,940 | 0.1213 | -3.97% |
| 2008-01-04 | 0 | 0.126 | 0.126 | 0.129 | 0.120 | 0.130 | 5,542,000 | 703,410 | 0.1269 | 0.126 | 0.126 | 0.129 | 0.120 | 0.130 | 5,542,000 | 0.1269 | -2.33% |
| 2008-01-03 | 0 | 0.129 | 0.120 | 0.129 | 0.118 | 0.140 | 9,884,972 | 1,282,539 | 0.1297 | 0.129 | 0.120 | 0.129 | 0.118 | 0.140 | 9,884,972 | 0.1297 | 7.50% |
| 2008-01-02 | 0 | 0.140 | 0.140 | 0.144 | 0.140 | 0.145 | 2,868,000 | 405,568 | 0.1414 | 0.120 | 0.120 | 0.123 | 0.120 | 0.124 | 3,346,000 | 0.1212 | -2.78% |
| 2007-12-31 | 0 | 0.144 | 0.141 | 0.145 | 0.141 | 0.148 | 1,272,000 | 180,014 | 0.1415 | 0.123 | 0.121 | 0.124 | 0.121 | 0.127 | 1,484,000 | 0.1213 | -0.69% |
| 2007-12-28 | 0 | 0.145 | 0.145 | 0.149 | 0.140 | 0.149 | 3,584,000 | 518,714 | 0.1447 | 0.124 | 0.124 | 0.128 | 0.120 | 0.128 | 4,181,333 | 0.1241 | 0.00% |
| 2007-12-27 | 0 | 0.145 | 0.142 | 0.146 | 0.140 | 0.160 | 22,670,010 | 3,332,383 | 0.1470 | 0.124 | 0.122 | 0.125 | 0.120 | 0.137 | 26,448,345 | 0.1260 | -2.68% |
| 2007-12-24 | 0 | 0.149 | 0.148 | 0.149 | 0.140 | 0.169 | 16,562,000 | 2,446,624 | 0.1477 | 0.128 | 0.127 | 0.128 | 0.120 | 0.145 | 19,322,333 | 0.1266 | -1.32% |
| 2007-12-21 | 0 | 0.151 | 0.149 | 0.151 | 0.144 | 0.155 | 8,414,000 | 1,269,402 | 0.1509 | 0.129 | 0.128 | 0.129 | 0.123 | 0.133 | 9,816,333 | 0.1293 | 6.34% |
| 2007-12-20 | 0 | 0.142 | 0.142 | 0.147 | 0.142 | 0.151 | 5,120,000 | 757,256 | 0.1479 | 0.122 | 0.122 | 0.126 | 0.122 | 0.129 | 5,973,333 | 0.1268 | -5.33% |
| 2007-12-19 | 0 | 0.150 | 0.136 | 0.150 | 0.147 | 0.151 | 3,152,000 | 472,750 | 0.1500 | 0.129 | 0.117 | 0.129 | 0.126 | 0.129 | 3,677,333 | 0.1286 | 3.45% |
| 2007-12-18 | 0 | 0.145 | 0.145 | 0.155 | 0.145 | 0.157 | 242,000 | 36,474 | 0.1507 | 0.124 | 0.124 | 0.133 | 0.124 | 0.135 | 282,333 | 0.1292 | -8.23% |
| 2007-12-17 | 0 | 0.158 | 0.158 | 0.164 | 0.158 | 0.167 | 8,048,000 | 1,290,464 | 0.1603 | 0.135 | 0.135 | 0.141 | 0.135 | 0.143 | 9,389,333 | 0.1374 | -8.14% |
| 2007-12-14 | 0 | 0.172 | 0.172 | 0.174 | 0.159 | 0.172 | 10,668,000 | 1,748,172 | 0.1639 | 0.147 | 0.147 | 0.149 | 0.136 | 0.147 | 12,446,000 | 0.1405 | 6.17% |
| 2007-12-13 | 0 | 0.162 | 0.160 | 0.164 | 0.158 | 0.170 | 4,996,000 | 808,636 | 0.1619 | 0.139 | 0.137 | 0.141 | 0.135 | 0.146 | 5,828,667 | 0.1387 | -4.14% |
| 2007-12-12 | 0 | 0.169 | 0.166 | 0.169 | 0.160 | 0.172 | 22,236,000 | 3,668,470 | 0.1650 | 0.145 | 0.142 | 0.145 | 0.137 | 0.147 | 25,942,000 | 0.1414 | 7.64% |
| 2007-12-11 | 0 | 0.157 | 0.157 | 0.160 | 0.156 | 0.168 | 9,242,000 | 1,469,042 | 0.1590 | 0.135 | 0.135 | 0.137 | 0.134 | 0.144 | 10,782,333 | 0.1362 | -1.87% |
| 2007-12-10 | 0 | 0.160 | 0.160 | 0.163 | 0.156 | 0.166 | 10,690,350 | 1,722,573 | 0.1611 | 0.137 | 0.137 | 0.140 | 0.134 | 0.142 | 12,472,075 | 0.1381 | -0.62% |
| 2007-12-07 | 0 | 0.161 | 0.159 | 0.162 | 0.158 | 0.180 | 22,985,500 | 3,740,805 | 0.1627 | 0.138 | 0.136 | 0.139 | 0.135 | 0.154 | 26,816,417 | 0.1395 | -7.47% |
| 2007-12-06 | 0 | 0.174 | 0.172 | 0.173 | 0.163 | 0.221 | 32,049,099 | 5,704,271 | 0.1780 | 0.149 | 0.147 | 0.148 | 0.140 | 0.189 | 37,390,615 | 0.1526 | -27.50% |
| 2007-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.206 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.206 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-03 | 0 | 0.240 | 0.220 | 0.245 | 0.240 | 0.240 | 90,000 | 21,600 | 0.2400 | 0.206 | 0.189 | 0.210 | 0.206 | 0.206 | 105,000 | 0.2057 | 0.00% |
| 2007-11-30 | 0 | 0.240 | 0.221 | 0.240 | 0.240 | 0.240 | 4,000 | 960 | 0.2400 | 0.206 | 0.189 | 0.206 | 0.206 | 0.206 | 4,667 | 0.2057 | 0.00% |
| 2007-11-29 | 0 | 0.240 | 0.218 | 0.245 | 0.235 | 0.240 | 314,000 | 74,860 | 0.2384 | 0.206 | 0.187 | 0.210 | 0.201 | 0.206 | 366,333 | 0.2043 | 2.13% |
| 2007-11-28 | 0 | 0.235 | 0.218 | 0.240 | 0.235 | 0.260 | 874,000 | 214,260 | 0.2451 | 0.201 | 0.187 | 0.206 | 0.201 | 0.223 | 1,019,667 | 0.2101 | -6.00% |
| 2007-11-27 | 0 | 0.250 | 0.231 | 0.245 | 0.238 | 0.250 | 1,038,000 | 254,540 | 0.2452 | 0.214 | 0.198 | 0.210 | 0.204 | 0.214 | 1,211,000 | 0.2102 | 5.49% |
| 2007-11-26 | 0 | 0.237 | 0.235 | 0.240 | 0.237 | 0.255 | 5,246,000 | 1,303,930 | 0.2486 | 0.203 | 0.201 | 0.206 | 0.203 | 0.219 | 6,120,333 | 0.2130 | 3.04% |
| 2007-11-23 | 0 | 0.230 | 0.221 | 0.240 | 0.230 | 0.240 | 150,000 | 35,000 | 0.2333 | 0.197 | 0.189 | 0.206 | 0.197 | 0.206 | 175,000 | 0.2000 | -3.77% |
| 2007-11-22 | 0 | 0.239 | 0.239 | 0.240 | 0.230 | 0.240 | 662,000 | 153,200 | 0.2314 | 0.205 | 0.205 | 0.206 | 0.197 | 0.206 | 772,333 | 0.1984 | -0.42% |
| 2007-11-21 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.250 | 1,530,000 | 374,196 | 0.2446 | 0.206 | 0.206 | 0.214 | 0.206 | 0.214 | 1,785,000 | 0.2096 | -4.00% |
| 2007-11-20 | 0 | 0.250 | 0.245 | 0.250 | 0.245 | 0.250 | 2,056,000 | 509,254 | 0.2477 | 0.214 | 0.210 | 0.214 | 0.210 | 0.214 | 2,398,667 | 0.2123 | 0.00% |
| 2007-11-19 | 0 | 0.250 | 0.245 | 0.250 | - | - | 0 | 0 | - | 0.214 | 0.210 | 0.214 | - | - | 0 | - | 0.00% |
| 2007-11-16 | 0 | 0.250 | 0.240 | 0.250 | 0.240 | 0.260 | 1,828,000 | 460,640 | 0.2520 | 0.214 | 0.206 | 0.214 | 0.206 | 0.223 | 2,132,667 | 0.2160 | 0.00% |
| 2007-11-15 | 0 | 0.250 | 0.240 | 0.250 | 0.250 | 0.260 | 894,000 | 228,450 | 0.2555 | 0.214 | 0.206 | 0.214 | 0.214 | 0.223 | 1,043,000 | 0.2190 | 0.00% |
| 2007-11-14 | 0 | 0.250 | 0.250 | 0.255 | 0.240 | 0.250 | 1,042,000 | 259,920 | 0.2494 | 0.214 | 0.214 | 0.219 | 0.206 | 0.214 | 1,215,667 | 0.2138 | 4.17% |
| 2007-11-13 | 0 | 0.240 | 0.240 | 0.246 | 0.240 | 0.250 | 924,000 | 225,020 | 0.2435 | 0.206 | 0.206 | 0.211 | 0.206 | 0.214 | 1,078,000 | 0.2087 | -2.44% |
| 2007-11-12 | 0 | 0.246 | 0.246 | 0.249 | 0.245 | 0.250 | 1,702,000 | 420,436 | 0.2470 | 0.211 | 0.211 | 0.213 | 0.210 | 0.214 | 1,985,667 | 0.2117 | 4.24% |
| 2007-11-09 | 0 | 0.236 | 0.235 | 0.250 | 0.230 | 0.250 | 1,054,000 | 256,600 | 0.2435 | 0.202 | 0.201 | 0.214 | 0.197 | 0.214 | 1,229,667 | 0.2087 | -5.60% |
| 2007-11-08 | 0 | 0.250 | 0.250 | 0.255 | 0.230 | 0.250 | 2,140,000 | 517,510 | 0.2418 | 0.214 | 0.214 | 0.219 | 0.197 | 0.214 | 2,496,667 | 0.2073 | 0.00% |
| 2007-11-07 | 0 | 0.250 | 0.230 | 0.250 | 0.250 | 0.260 | 410,000 | 103,500 | 0.2524 | 0.214 | 0.197 | 0.214 | 0.214 | 0.223 | 478,333 | 0.2164 | 0.00% |
| 2007-11-06 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.265 | 4,742,000 | 1,219,430 | 0.2572 | 0.214 | 0.214 | 0.223 | 0.214 | 0.227 | 5,532,333 | 0.2204 | 0.00% |
| 2007-11-05 | 0 | 0.250 | 0.250 | 0.265 | 0.248 | 0.250 | 1,952,000 | 486,524 | 0.2492 | 0.214 | 0.214 | 0.227 | 0.213 | 0.214 | 2,277,333 | 0.2136 | 0.40% |
| 2007-11-02 | 0 | 0.249 | 0.249 | 0.260 | 0.248 | 0.255 | 1,780,000 | 444,640 | 0.2498 | 0.213 | 0.213 | 0.223 | 0.213 | 0.219 | 2,076,667 | 0.2141 | -2.35% |
| 2007-11-01 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 7,302,000 | 1,887,750 | 0.2585 | 0.219 | 0.219 | 0.223 | 0.219 | 0.231 | 8,519,000 | 0.2216 | 0.00% |
| 2007-10-31 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.280 | 11,512,000 | 2,968,132 | 0.2578 | 0.219 | 0.219 | 0.223 | 0.214 | 0.240 | 13,430,667 | 0.2210 | 2.00% |
| 2007-10-30 | 0 | 0.250 | 0.250 | 0.255 | 0.225 | 0.250 | 6,637,000 | 1,582,450 | 0.2384 | 0.214 | 0.214 | 0.219 | 0.193 | 0.214 | 7,743,167 | 0.2044 | 8.70% |
| 2007-10-29 | 0 | 0.230 | 0.223 | 0.230 | 0.219 | 0.230 | 2,512,000 | 560,908 | 0.2233 | 0.197 | 0.191 | 0.197 | 0.188 | 0.197 | 2,930,667 | 0.1914 | 4.55% |
| 2007-10-26 | 0 | 0.220 | 0.203 | 0.222 | 0.202 | 0.225 | 7,468,000 | 1,605,432 | 0.2150 | 0.189 | 0.174 | 0.190 | 0.173 | 0.193 | 8,712,667 | 0.1843 | 5.77% |
| 2007-10-25 | 0 | 0.208 | 0.205 | 0.210 | 0.196 | 0.214 | 4,950,000 | 1,007,174 | 0.2035 | 0.178 | 0.176 | 0.180 | 0.168 | 0.183 | 5,775,000 | 0.1744 | 1.46% |
| 2007-10-24 | 0 | 0.205 | 0.202 | 0.205 | 0.190 | 0.206 | 2,842,000 | 563,816 | 0.1984 | 0.176 | 0.173 | 0.176 | 0.163 | 0.177 | 3,315,667 | 0.1700 | 4.59% |
| 2007-10-23 | 0 | 0.196 | 0.212 | 0.215 | 0.188 | 0.214 | 4,040,000 | 780,862 | 0.1933 | 0.168 | 0.182 | 0.184 | 0.161 | 0.183 | 4,713,333 | 0.1657 | 2.62% |
| 2007-10-22 | 0 | 0.191 | 0.191 | 0.198 | 0.191 | 0.194 | 1,620,000 | 313,394 | 0.1935 | 0.164 | 0.164 | 0.170 | 0.164 | 0.166 | 1,890,000 | 0.1658 | 0.00% |
| 2007-10-18 | 0 | 0.191 | 0.191 | 0.193 | 0.190 | 0.206 | 1,478,000 | 292,834 | 0.1981 | 0.164 | 0.164 | 0.165 | 0.163 | 0.177 | 1,724,333 | 0.1698 | -7.28% |
| 2007-10-17 | 0 | 0.206 | 0.202 | 0.206 | 0.200 | 0.225 | 2,502,000 | 508,622 | 0.2033 | 0.177 | 0.173 | 0.177 | 0.171 | 0.193 | 2,919,000 | 0.1742 | -8.04% |
| 2007-10-16 | 0 | 0.224 | 0.216 | 0.224 | 0.220 | 0.236 | 3,762,000 | 849,528 | 0.2258 | 0.192 | 0.185 | 0.192 | 0.189 | 0.202 | 4,389,000 | 0.1936 | 4.19% |
| 2007-10-15 | 0 | 0.215 | 0.208 | 0.215 | 0.201 | 0.225 | 1,220,000 | 262,204 | 0.2149 | 0.184 | 0.178 | 0.184 | 0.172 | 0.193 | 1,423,333 | 0.1842 | 5.91% |
| 2007-10-12 | 0 | 0.203 | 0.201 | 0.203 | 0.200 | 0.205 | 1,790,922 | 358,640 | 0.2003 | 0.174 | 0.172 | 0.174 | 0.171 | 0.176 | 2,089,409 | 0.1716 | 1.50% |
| 2007-10-11 | 0 | 0.200 | 0.199 | 0.200 | 0.192 | 0.203 | 2,728,000 | 543,616 | 0.1993 | 0.171 | 0.171 | 0.171 | 0.165 | 0.174 | 3,182,667 | 0.1708 | 0.00% |
| 2007-10-10 | 0 | 0.200 | 0.200 | 0.210 | 0.196 | 0.210 | 2,290,000 | 468,876 | 0.2047 | 0.171 | 0.171 | 0.180 | 0.168 | 0.180 | 2,671,667 | 0.1755 | 0.00% |
| 2007-10-09 | 0 | 0.200 | 0.188 | 0.200 | 0.200 | 0.210 | 520,000 | 104,800 | 0.2015 | 0.171 | 0.161 | 0.171 | 0.171 | 0.180 | 606,667 | 0.1727 | 0.00% |
| 2007-10-08 | 0 | 0.200 | 0.187 | 0.200 | 0.193 | 0.204 | 2,006,000 | 399,612 | 0.1992 | 0.171 | 0.160 | 0.171 | 0.165 | 0.175 | 2,340,333 | 0.1708 | 0.50% |
| 2007-10-05 | 0 | 0.199 | 0.188 | 0.199 | 0.175 | 0.199 | 854,000 | 158,090 | 0.1851 | 0.171 | 0.161 | 0.171 | 0.150 | 0.171 | 996,333 | 0.1587 | 9.34% |
| 2007-10-04 | 0 | 0.182 | 0.180 | 0.182 | 0.170 | 0.200 | 1,780,000 | 323,278 | 0.1816 | 0.156 | 0.154 | 0.156 | 0.146 | 0.171 | 2,076,667 | 0.1557 | -4.21% |
| 2007-10-03 | 0 | 0.190 | 0.173 | 0.190 | 0.190 | 0.200 | 1,356,000 | 261,016 | 0.1925 | 0.163 | 0.148 | 0.163 | 0.163 | 0.171 | 1,582,000 | 0.1650 | -9.09% |
| 2007-10-02 | 0 | 0.209 | 0.208 | 0.210 | 0.201 | 0.232 | 1,260,000 | 270,920 | 0.2150 | 0.179 | 0.178 | 0.180 | 0.172 | 0.199 | 1,470,000 | 0.1843 | -5.00% |
| 2007-09-28 | 0 | 0.220 | 0.220 | 0.230 | 0.200 | 0.235 | 2,698,000 | 609,828 | 0.2260 | 0.189 | 0.189 | 0.197 | 0.171 | 0.201 | 3,147,667 | 0.1937 | 2.33% |
| 2007-09-27 | 0 | 0.215 | 0.205 | 0.220 | 0.200 | 0.220 | 1,340,000 | 279,590 | 0.2086 | 0.184 | 0.176 | 0.189 | 0.171 | 0.189 | 1,563,333 | 0.1788 | 2.38% |
| 2007-09-25 | 0 | 0.210 | 0.197 | 0.210 | 0.200 | 0.215 | 554,000 | 116,260 | 0.2099 | 0.180 | 0.169 | 0.180 | 0.171 | 0.184 | 646,333 | 0.1799 | -2.33% |
| 2007-09-24 | 0 | 0.215 | 0.210 | 0.215 | 0.208 | 0.215 | 974,000 | 208,260 | 0.2138 | 0.184 | 0.180 | 0.184 | 0.178 | 0.184 | 1,136,333 | 0.1833 | -6.52% |
| 2007-09-21 | 0 | 0.230 | 0.218 | 0.230 | 0.215 | 0.230 | 854,000 | 192,480 | 0.2254 | 0.197 | 0.187 | 0.197 | 0.184 | 0.197 | 996,333 | 0.1932 | 0.00% |
| 2007-09-20 | 0 | 0.230 | 0.228 | 0.230 | 0.225 | 0.230 | 2,876,000 | 653,568 | 0.2272 | 0.197 | 0.195 | 0.197 | 0.193 | 0.197 | 3,355,333 | 0.1948 | -3.77% |
| 2007-09-19 | 0 | 0.239 | 0.230 | 0.239 | 0.226 | 0.239 | 512,000 | 117,774 | 0.2300 | 0.205 | 0.197 | 0.205 | 0.194 | 0.205 | 597,333 | 0.1972 | 2.58% |
| 2007-09-18 | 0 | 0.233 | 0.232 | 0.240 | 0.233 | 0.241 | 560,000 | 133,756 | 0.2389 | 0.200 | 0.199 | 0.206 | 0.200 | 0.207 | 653,333 | 0.2047 | -3.32% |
| 2007-09-17 | 0 | 0.241 | 0.241 | 0.242 | 0.233 | 0.246 | 170,000 | 40,538 | 0.2385 | 0.207 | 0.207 | 0.207 | 0.200 | 0.211 | 198,333 | 0.2044 | -1.63% |
| 2007-09-14 | 0 | 0.245 | 0.244 | 0.248 | 0.237 | 0.260 | 2,464,000 | 609,598 | 0.2474 | 0.210 | 0.209 | 0.213 | 0.203 | 0.223 | 2,874,667 | 0.2121 | -2.00% |
| 2007-09-13 | 0 | 0.250 | 0.248 | 0.250 | 0.240 | 0.260 | 10,070,000 | 2,488,850 | 0.2472 | 0.214 | 0.213 | 0.214 | 0.206 | 0.223 | 11,748,333 | 0.2118 | 6.38% |
| 2007-09-12 | 0 | 0.235 | 0.235 | 0.239 | 0.232 | 0.250 | 677,000 | 158,566 | 0.2342 | 0.201 | 0.201 | 0.205 | 0.199 | 0.214 | 789,833 | 0.2008 | -4.86% |
| 2007-09-11 | 0 | 0.247 | 0.238 | 0.247 | 0.238 | 0.270 | 2,752,000 | 683,210 | 0.2483 | 0.212 | 0.204 | 0.212 | 0.204 | 0.231 | 3,210,667 | 0.2128 | -3.14% |
| 2007-09-10 | 0 | 0.255 | 0.250 | 0.255 | 0.235 | 0.255 | 5,790,000 | 1,416,376 | 0.2446 | 0.219 | 0.214 | 0.219 | 0.201 | 0.219 | 6,755,000 | 0.2097 | 13.33% |
| 2007-09-07 | 0 | 0.225 | 0.223 | 0.225 | 0.225 | 0.245 | 5,554,000 | 1,267,882 | 0.2283 | 0.193 | 0.191 | 0.193 | 0.193 | 0.210 | 6,479,667 | 0.1957 | -8.16% |
| 2007-09-06 | 0 | 0.245 | 0.243 | 0.245 | 0.234 | 0.245 | 400,000 | 96,878 | 0.2422 | 0.210 | 0.208 | 0.210 | 0.201 | 0.210 | 466,667 | 0.2076 | 1.24% |
| 2007-09-05 | 0 | 0.242 | 0.241 | 0.242 | 0.230 | 0.250 | 1,656,000 | 397,108 | 0.2398 | 0.207 | 0.207 | 0.207 | 0.197 | 0.214 | 1,932,000 | 0.2055 | 5.22% |
| 2007-09-04 | 0 | 0.230 | 0.230 | 0.245 | 0.230 | 0.280 | 4,868,000 | 1,137,044 | 0.2336 | 0.197 | 0.197 | 0.210 | 0.197 | 0.240 | 5,679,333 | 0.2002 | -6.12% |
| 2007-09-03 | 0 | 0.245 | 0.242 | 0.245 | 0.238 | 0.250 | 1,110,000 | 269,204 | 0.2425 | 0.210 | 0.207 | 0.210 | 0.204 | 0.214 | 1,295,000 | 0.2079 | -2.00% |
| 2007-08-31 | 0 | 0.250 | 0.239 | 0.255 | 0.237 | 0.255 | 3,136,000 | 770,990 | 0.2459 | 0.214 | 0.205 | 0.219 | 0.203 | 0.219 | 3,658,667 | 0.2107 | -1.96% |
| 2007-08-30 | 0 | 0.255 | 0.245 | 0.255 | 0.236 | 0.255 | 486,000 | 123,892 | 0.2549 | 0.219 | 0.210 | 0.219 | 0.202 | 0.219 | 567,000 | 0.2185 | 8.51% |
| 2007-08-29 | 0 | 0.235 | 0.235 | 0.249 | 0.230 | 0.250 | 2,402,000 | 556,910 | 0.2319 | 0.201 | 0.201 | 0.213 | 0.197 | 0.214 | 2,802,333 | 0.1987 | -6.00% |
| 2007-08-28 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 2,635,000 | 671,345 | 0.2548 | 0.214 | 0.214 | 0.219 | 0.214 | 0.223 | 3,074,167 | 0.2184 | -7.41% |
| 2007-08-27 | 0 | 0.270 | 0.270 | 0.275 | 0.250 | 0.280 | 3,994,000 | 1,062,460 | 0.2660 | 0.231 | 0.231 | 0.236 | 0.214 | 0.240 | 4,659,667 | 0.2280 | 8.00% |
| 2007-08-24 | 0 | 0.250 | 0.250 | 0.255 | 0.232 | 0.255 | 3,778,000 | 936,134 | 0.2478 | 0.214 | 0.214 | 0.219 | 0.199 | 0.219 | 4,407,667 | 0.2124 | 8.23% |
| 2007-08-23 | 0 | 0.231 | 0.231 | 0.236 | 0.220 | 0.245 | 1,466,000 | 344,534 | 0.2350 | 0.198 | 0.198 | 0.202 | 0.189 | 0.210 | 1,710,333 | 0.2014 | 5.00% |
| 2007-08-22 | 0 | 0.220 | 0.218 | 0.220 | 0.201 | 0.240 | 2,048,000 | 450,872 | 0.2202 | 0.189 | 0.187 | 0.189 | 0.172 | 0.206 | 2,389,333 | 0.1887 | 5.77% |
| 2007-08-21 | 0 | 0.208 | 0.202 | 0.208 | 0.200 | 0.220 | 1,420,000 | 297,204 | 0.2093 | 0.178 | 0.173 | 0.178 | 0.171 | 0.189 | 1,656,667 | 0.1794 | 4.00% |
| 2007-08-20 | 0 | 0.200 | 0.197 | 0.209 | 0.183 | 0.207 | 2,892,000 | 565,412 | 0.1955 | 0.171 | 0.169 | 0.179 | 0.157 | 0.177 | 3,374,000 | 0.1676 | 11.11% |
| 2007-08-17 | 0 | 0.180 | 0.147 | 0.180 | 0.130 | 0.200 | 7,979,000 | 1,203,938 | 0.1509 | 0.154 | 0.126 | 0.154 | 0.111 | 0.171 | 9,308,833 | 0.1293 | -10.00% |
| 2007-08-16 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.220 | 5,258,000 | 1,061,812 | 0.2019 | 0.171 | 0.170 | 0.171 | 0.170 | 0.189 | 6,134,333 | 0.1731 | -11.11% |
| 2007-08-15 | 0 | 0.225 | 0.220 | 0.228 | 0.220 | 0.239 | 1,472,000 | 331,826 | 0.2254 | 0.193 | 0.189 | 0.195 | 0.189 | 0.205 | 1,717,333 | 0.1932 | -2.60% |
| 2007-08-14 | 0 | 0.231 | 0.226 | 0.239 | 0.225 | 0.240 | 2,136,000 | 491,384 | 0.2300 | 0.198 | 0.194 | 0.205 | 0.193 | 0.206 | 2,492,000 | 0.1972 | -5.71% |
| 2007-08-13 | 0 | 0.245 | 0.244 | 0.245 | 0.219 | 0.245 | 2,260,000 | 530,072 | 0.2345 | 0.210 | 0.209 | 0.210 | 0.188 | 0.210 | 2,636,667 | 0.2010 | -3.92% |
| 2007-08-10 | 0 | 0.255 | 0.239 | 0.255 | 0.238 | 0.260 | 1,118,000 | 281,050 | 0.2514 | 0.219 | 0.205 | 0.219 | 0.204 | 0.223 | 1,304,333 | 0.2155 | -1.92% |
| 2007-08-09 | 0 | 0.260 | 0.260 | 0.265 | 0.239 | 0.270 | 4,724,000 | 1,195,120 | 0.2530 | 0.223 | 0.223 | 0.227 | 0.205 | 0.231 | 5,511,333 | 0.2168 | 8.79% |
| 2007-08-08 | 0 | 0.239 | 0.223 | 0.239 | 0.218 | 0.250 | 4,584,000 | 1,027,894 | 0.2242 | 0.205 | 0.191 | 0.205 | 0.187 | 0.214 | 5,348,000 | 0.1922 | -4.40% |
| 2007-08-07 | 0 | 0.250 | 0.250 | 0.265 | 0.230 | 0.295 | 2,524,000 | 669,426 | 0.2652 | 0.214 | 0.214 | 0.227 | 0.197 | 0.253 | 2,944,667 | 0.2273 | -10.71% |
| 2007-08-06 | 0 | 0.280 | 0.285 | 0.290 | 0.270 | 0.300 | 5,460,000 | 1,563,600 | 0.2864 | 0.240 | 0.244 | 0.249 | 0.231 | 0.257 | 6,370,000 | 0.2455 | -8.20% |
| 2007-08-03 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 6,204,000 | 1,875,650 | 0.3023 | 0.261 | 0.257 | 0.261 | 0.257 | 0.266 | 7,238,000 | 0.2591 | 1.67% |
| 2007-08-02 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.345 | 14,336,000 | 4,571,260 | 0.3189 | 0.257 | 0.257 | 0.261 | 0.253 | 0.296 | 16,725,333 | 0.2733 | -7.69% |
| 2007-08-01 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.370 | 44,450,000 | 14,371,000 | 0.3233 | 0.279 | 0.274 | 0.279 | 0.266 | 0.317 | 51,858,333 | 0.2771 | -14.47% |
| 2007-07-31 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 5,820,000 | 2,218,750 | 0.3812 | 0.326 | 0.321 | 0.326 | 0.321 | 0.334 | 6,790,000 | 0.3268 | 0.00% |
| 2007-07-30 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.400 | 13,266,000 | 5,100,300 | 0.3845 | 0.326 | 0.321 | 0.326 | 0.317 | 0.343 | 15,477,000 | 0.3295 | 2.70% |
| 2007-07-27 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.375 | 8,506,000 | 3,136,770 | 0.3688 | 0.317 | 0.317 | 0.321 | 0.309 | 0.321 | 9,923,667 | 0.3161 | -3.90% |
| 2007-07-26 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.400 | 10,640,000 | 4,126,190 | 0.3878 | 0.330 | 0.330 | 0.334 | 0.321 | 0.343 | 12,413,333 | 0.3324 | -2.53% |
| 2007-07-25 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.405 | 16,142,000 | 6,391,030 | 0.3959 | 0.339 | 0.334 | 0.343 | 0.334 | 0.347 | 18,832,333 | 0.3394 | -3.66% |
| 2007-07-24 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.420 | 32,781,000 | 13,272,120 | 0.4049 | 0.351 | 0.347 | 0.351 | 0.334 | 0.360 | 38,244,500 | 0.3470 | 7.89% |
| 2007-07-23 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.415 | 13,490,000 | 5,187,950 | 0.3846 | 0.326 | 0.321 | 0.326 | 0.313 | 0.356 | 15,738,333 | 0.3296 | -5.00% |
| 2007-07-20 | 0 | 0.400 | 0.400 | 0.405 | 0.385 | 0.440 | 36,034,000 | 14,608,410 | 0.4054 | 0.343 | 0.343 | 0.347 | 0.330 | 0.377 | 42,039,667 | 0.3475 | -5.88% |
| 2007-07-19 | 0 | 0.425 | 0.425 | 0.430 | 0.360 | 0.430 | 61,214,000 | 24,616,680 | 0.4021 | 0.364 | 0.364 | 0.369 | 0.309 | 0.369 | 71,416,333 | 0.3447 | 19.72% |
| 2007-07-18 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.430 | 54,426,000 | 21,211,950 | 0.3897 | 0.304 | 0.304 | 0.309 | 0.300 | 0.369 | 63,497,000 | 0.3341 | -12.35% |
| 2007-07-17 | 0 | 0.405 | 0.400 | 0.405 | 0.310 | 0.420 | 81,574,000 | 30,682,640 | 0.3761 | 0.347 | 0.343 | 0.347 | 0.266 | 0.360 | 95,169,667 | 0.3224 | 30.65% |
| 2007-07-16 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.310 | 1,916,000 | 586,450 | 0.3061 | 0.266 | 0.266 | 0.270 | 0.261 | 0.266 | 2,235,333 | 0.2624 | 1.64% |
| 2007-07-13 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 5,074,000 | 1,548,960 | 0.3053 | 0.261 | 0.261 | 0.266 | 0.257 | 0.266 | 5,919,667 | 0.2617 | 0.00% |
| 2007-07-12 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.325 | 8,112,000 | 2,533,950 | 0.3124 | 0.261 | 0.261 | 0.266 | 0.257 | 0.279 | 9,464,000 | 0.2677 | 1.67% |
| 2007-07-11 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 3,060,000 | 914,770 | 0.2989 | 0.257 | 0.257 | 0.261 | 0.253 | 0.257 | 3,570,000 | 0.2562 | 0.00% |
| 2007-07-10 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.315 | 4,088,000 | 1,235,980 | 0.3023 | 0.257 | 0.257 | 0.261 | 0.253 | 0.270 | 4,769,333 | 0.2592 | -1.64% |
| 2007-07-09 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.320 | 5,734,000 | 1,734,970 | 0.3026 | 0.261 | 0.257 | 0.261 | 0.253 | 0.274 | 6,689,667 | 0.2594 | 0.00% |
| 2007-07-06 | 1 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 1,780,000 | 534,280 | 0.3002 | 0.261 | 0.257 | 0.261 | 0.253 | 0.266 | 2,076,667 | 0.2573 | -1.61% |
| 2007-07-05 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.330 | 3,838,000 | 1,209,010 | 0.3150 | 0.266 | 0.266 | 0.270 | 0.261 | 0.283 | 4,477,667 | 0.2700 | -1.59% |
| 2007-07-04 | 0 | 0.315 | 0.305 | 0.315 | 0.295 | 0.320 | 4,636,000 | 1,420,510 | 0.3064 | 0.270 | 0.261 | 0.270 | 0.253 | 0.274 | 5,408,667 | 0.2626 | -1.56% |
| 2007-07-03 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.335 | 7,016,000 | 2,277,030 | 0.3245 | 0.274 | 0.270 | 0.274 | 0.270 | 0.287 | 8,185,333 | 0.2782 | 1.59% |
| 2007-06-29 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.340 | 11,142,000 | 3,588,040 | 0.3220 | 0.270 | 0.270 | 0.274 | 0.266 | 0.291 | 12,999,000 | 0.2760 | -1.56% |
| 2007-06-28 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.365 | 16,212,000 | 5,662,780 | 0.3493 | 0.274 | 0.274 | 0.283 | 0.274 | 0.313 | 18,914,000 | 0.2994 | -5.88% |
| 2007-06-27 | 0 | 0.340 | 0.340 | 0.345 | 0.290 | 0.340 | 11,048,000 | 3,449,370 | 0.3122 | 0.291 | 0.291 | 0.296 | 0.249 | 0.291 | 12,889,333 | 0.2676 | 13.33% |
| 2007-06-26 | 0 | 0.300 | 0.295 | 0.305 | 0.275 | 0.305 | 6,428,000 | 1,904,750 | 0.2963 | 0.257 | 0.253 | 0.261 | 0.236 | 0.261 | 7,499,333 | 0.2540 | 3.45% |
| 2007-06-25 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.310 | 5,134,000 | 1,471,500 | 0.2866 | 0.249 | 0.240 | 0.249 | 0.236 | 0.266 | 5,989,667 | 0.2457 | -3.33% |
| 2007-06-22 | 0 | 0.300 | 0.290 | 0.300 | 0.285 | 0.320 | 5,212,000 | 1,534,800 | 0.2945 | 0.257 | 0.249 | 0.257 | 0.244 | 0.274 | 6,080,667 | 0.2524 | -1.64% |
| 2007-06-21 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 1,892,000 | 584,900 | 0.3091 | 0.261 | 0.261 | 0.266 | 0.261 | 0.270 | 2,207,333 | 0.2650 | 1.67% |
| 2007-06-20 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.320 | 3,952,000 | 1,211,800 | 0.3066 | 0.257 | 0.257 | 0.274 | 0.257 | 0.274 | 4,610,667 | 0.2628 | -3.23% |
| 2007-06-18 | 0 | 0.310 | 0.300 | 0.310 | 0.290 | 0.310 | 2,912,000 | 886,470 | 0.3044 | 0.266 | 0.257 | 0.266 | 0.249 | 0.266 | 3,397,333 | 0.2609 | 0.00% |
| 2007-06-15 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.350 | 10,738,000 | 3,452,660 | 0.3215 | 0.266 | 0.266 | 0.274 | 0.266 | 0.300 | 12,527,667 | 0.2756 | -8.82% |
| 2007-06-14 | 0 | 0.340 | 0.340 | 0.350 | 0.335 | 0.380 | 13,080,000 | 4,669,130 | 0.3570 | 0.291 | 0.291 | 0.300 | 0.287 | 0.326 | 15,260,000 | 0.3060 | -8.11% |
| 2007-06-13 | 0 | 0.370 | 0.365 | 0.370 | 0.335 | 0.385 | 21,246,000 | 7,859,870 | 0.3699 | 0.317 | 0.313 | 0.317 | 0.287 | 0.330 | 24,787,000 | 0.3171 | 7.25% |
| 2007-06-12 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.370 | 12,460,000 | 4,439,970 | 0.3563 | 0.296 | 0.287 | 0.296 | 0.287 | 0.317 | 14,536,667 | 0.3054 | -1.43% |
| 2007-06-11 | 0 | 0.350 | 0.345 | 0.350 | 0.320 | 0.375 | 25,614,000 | 9,050,480 | 0.3533 | 0.300 | 0.296 | 0.300 | 0.274 | 0.321 | 29,883,000 | 0.3029 | 9.38% |
| 2007-06-08 | 0 | 0.320 | 0.320 | 0.325 | 0.300 | 0.330 | 6,622,000 | 2,085,130 | 0.3149 | 0.274 | 0.274 | 0.279 | 0.257 | 0.283 | 7,725,667 | 0.2699 | 1.59% |
| 2007-06-07 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.325 | 3,346,000 | 1,051,690 | 0.3143 | 0.270 | 0.270 | 0.274 | 0.261 | 0.279 | 3,903,667 | 0.2694 | 0.00% |
| 2007-06-06 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.340 | 11,328,000 | 3,579,140 | 0.3160 | 0.270 | 0.266 | 0.270 | 0.261 | 0.291 | 13,216,000 | 0.2708 | -7.35% |
| 2007-06-05 | 0 | 0.340 | 0.340 | 0.345 | 0.290 | 0.380 | 19,758,000 | 6,514,090 | 0.3297 | 0.291 | 0.291 | 0.296 | 0.249 | 0.326 | 23,051,000 | 0.2826 | 17.24% |
| 2007-06-04 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.330 | 21,330,000 | 6,349,280 | 0.2977 | 0.249 | 0.244 | 0.249 | 0.240 | 0.283 | 24,885,000 | 0.2551 | -15.94% |
| 2007-06-01 | 0 | 0.345 | 0.345 | 0.350 | 0.305 | 0.380 | 10,116,000 | 3,593,980 | 0.3553 | 0.296 | 0.296 | 0.300 | 0.261 | 0.326 | 11,802,000 | 0.3045 | -6.76% |
| 2007-05-31 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.395 | 15,322,000 | 5,777,270 | 0.3771 | 0.317 | 0.313 | 0.317 | 0.313 | 0.339 | 17,875,667 | 0.3232 | -1.33% |
| 2007-05-30 | 0 | 0.375 | 0.370 | 0.385 | 0.345 | 0.440 | 30,569,000 | 11,764,860 | 0.3849 | 0.321 | 0.317 | 0.330 | 0.296 | 0.377 | 35,663,833 | 0.3299 | 1.35% |
| 2007-05-29 | 0 | 0.370 | 0.360 | 0.370 | 0.340 | 0.460 | 34,846,717 | 14,013,945 | 0.4022 | 0.317 | 0.309 | 0.317 | 0.291 | 0.394 | 40,654,503 | 0.3447 | -3.90% |
| 2007-05-28 | 0 | 0.385 | 0.390 | 0.395 | 0.232 | 0.425 | 109,778,000 | 33,779,996 | 0.3077 | 0.330 | 0.334 | 0.339 | 0.199 | 0.364 | 128,074,333 | 0.2638 | 68.86% |
| 2007-05-25 | 0 | 0.228 | 0.228 | 0.229 | 0.157 | 0.249 | 62,404,000 | 12,644,832 | 0.2026 | 0.195 | 0.195 | 0.196 | 0.135 | 0.213 | 72,804,667 | 0.1737 | 42.50% |
| 2007-05-23 | 0 | 0.160 | 0.160 | 0.161 | 0.158 | 0.165 | 20,006,000 | 3,208,862 | 0.1604 | 0.137 | 0.137 | 0.138 | 0.135 | 0.141 | 23,340,333 | 0.1375 | 0.00% |
| 2007-05-22 | 0 | 0.160 | 0.158 | 0.160 | 0.147 | 0.180 | 23,016,000 | 3,669,942 | 0.1595 | 0.137 | 0.135 | 0.137 | 0.126 | 0.154 | 26,852,000 | 0.1367 | 6.67% |
| 2007-05-21 | 0 | 0.150 | 0.142 | 0.150 | 0.140 | 0.160 | 2,272,000 | 351,098 | 0.1545 | 0.129 | 0.122 | 0.129 | 0.120 | 0.137 | 2,650,667 | 0.1325 | -3.23% |
| 2007-05-18 | 0 | 0.155 | 0.154 | 0.155 | 0.140 | 0.160 | 3,828,000 | 574,468 | 0.1501 | 0.133 | 0.132 | 0.133 | 0.120 | 0.137 | 4,466,000 | 0.1286 | 0.65% |
| 2007-05-17 | 0 | 0.154 | 0.154 | 0.155 | 0.136 | 0.165 | 17,928,000 | 2,856,346 | 0.1593 | 0.132 | 0.132 | 0.133 | 0.117 | 0.141 | 20,916,000 | 0.1366 | 14.07% |
| 2007-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.116 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.116 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.116 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.116 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.116 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.116 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.116 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.116 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.116 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.116 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.116 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.116 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-27 | 0 | 0.135 | 0.135 | 0.137 | 0.135 | 0.157 | 1,602,000 | 228,652 | 0.1427 | 0.116 | 0.116 | 0.117 | 0.116 | 0.135 | 1,869,000 | 0.1223 | -11.18% |
| 2007-04-26 | 0 | 0.152 | 0.100 | 0.156 | 0.146 | 0.161 | 6,160,000 | 953,870 | 0.1548 | 0.130 | 0.086 | 0.134 | 0.125 | 0.138 | 7,186,667 | 0.1327 | -5.00% |
| 2007-04-25 | 0 | 0.160 | 0.152 | 0.160 | 0.150 | 0.163 | 5,384,000 | 859,430 | 0.1596 | 0.137 | 0.130 | 0.137 | 0.129 | 0.140 | 6,281,333 | 0.1368 | 0.00% |
| 2007-04-24 | 0 | 0.160 | 0.160 | 0.165 | 0.160 | 0.175 | 9,342,000 | 1,523,232 | 0.1631 | 0.137 | 0.137 | 0.141 | 0.137 | 0.150 | 10,899,000 | 0.1398 | -1.23% |
| 2007-04-23 | 0 | 0.162 | 0.162 | 0.170 | 0.162 | 0.175 | 2,110,000 | 348,828 | 0.1653 | 0.139 | 0.139 | 0.146 | 0.139 | 0.150 | 2,461,667 | 0.1417 | 0.00% |
| 2007-04-20 | 0 | 0.162 | 0.161 | 0.174 | 0.156 | 0.177 | 1,594,000 | 263,910 | 0.1656 | 0.139 | 0.138 | 0.149 | 0.134 | 0.152 | 1,859,667 | 0.1419 | 1.25% |
| 2007-04-19 | 0 | 0.160 | 0.158 | 0.160 | 0.160 | 0.178 | 2,316,000 | 376,796 | 0.1627 | 0.137 | 0.135 | 0.137 | 0.137 | 0.153 | 2,702,000 | 0.1395 | -5.88% |
| 2007-04-18 | 0 | 0.170 | 0.176 | 0.178 | 0.170 | 0.190 | 7,690,000 | 1,355,208 | 0.1762 | 0.146 | 0.151 | 0.153 | 0.146 | 0.163 | 8,971,667 | 0.1511 | -8.11% |
| 2007-04-17 | 0 | 0.185 | 0.182 | 0.186 | 0.163 | 0.185 | 3,376,000 | 585,534 | 0.1734 | 0.159 | 0.156 | 0.159 | 0.140 | 0.159 | 3,938,667 | 0.1487 | 12.12% |
| 2007-04-16 | 0 | 0.165 | 0.165 | 0.170 | 0.165 | 0.175 | 2,040,000 | 346,914 | 0.1701 | 0.141 | 0.141 | 0.146 | 0.141 | 0.150 | 2,380,000 | 0.1458 | -2.94% |
| 2007-04-13 | 0 | 0.170 | 0.169 | 0.170 | 0.168 | 0.180 | 3,158,000 | 539,368 | 0.1708 | 0.146 | 0.145 | 0.146 | 0.144 | 0.154 | 3,684,333 | 0.1464 | -5.03% |
| 2007-04-12 | 0 | 0.179 | 0.175 | 0.180 | 0.160 | 0.180 | 5,850,000 | 1,028,476 | 0.1758 | 0.153 | 0.150 | 0.154 | 0.137 | 0.154 | 6,825,000 | 0.1507 | 5.92% |
| 2007-04-11 | 0 | 0.169 | 0.167 | 0.169 | 0.166 | 0.190 | 7,814,000 | 1,355,386 | 0.1735 | 0.145 | 0.143 | 0.145 | 0.142 | 0.163 | 9,116,333 | 0.1487 | -7.14% |
| 2007-04-10 | 0 | 0.182 | 0.181 | 0.183 | 0.176 | 0.230 | 63,316,000 | 12,897,108 | 0.2037 | 0.156 | 0.155 | 0.157 | 0.151 | 0.197 | 73,868,667 | 0.1746 | 17.42% |
| 2007-04-04 | 0 | 0.155 | 0.155 | 0.160 | 0.137 | 0.190 | 13,470,000 | 2,017,372 | 0.1498 | 0.133 | 0.133 | 0.137 | 0.117 | 0.163 | 15,715,000 | 0.1284 | 13.14% |
| 2007-04-03 | 0 | 0.137 | 0.126 | 0.137 | 0.120 | 0.140 | 1,516,000 | 192,334 | 0.1269 | 0.117 | 0.108 | 0.117 | 0.103 | 0.120 | 1,768,667 | 0.1087 | 12.30% |
| 2007-04-02 | 0 | 0.122 | 0.122 | 0.127 | 0.120 | 0.130 | 1,520,000 | 188,986 | 0.1243 | 0.105 | 0.105 | 0.109 | 0.103 | 0.111 | 1,773,333 | 0.1066 | -3.94% |
| 2007-03-30 | 0 | 0.127 | 0.127 | 0.137 | 0.127 | 0.150 | 4,110,000 | 543,566 | 0.1323 | 0.109 | 0.109 | 0.117 | 0.109 | 0.129 | 4,795,000 | 0.1134 | -13.61% |
| 2007-03-29 | 0 | 0.147 | 0.135 | 0.148 | 0.138 | 0.151 | 1,544,000 | 223,274 | 0.1446 | 0.126 | 0.116 | 0.127 | 0.118 | 0.129 | 1,801,333 | 0.1239 | 1.38% |
| 2007-03-28 | 0 | 0.145 | 0.140 | 0.154 | 0.125 | 0.151 | 3,320,000 | 491,740 | 0.1481 | 0.124 | 0.120 | 0.132 | 0.107 | 0.129 | 3,873,333 | 0.1270 | 5.84% |
| 2007-03-27 | 0 | 0.137 | 0.136 | 0.147 | 0.135 | 0.158 | 3,136,000 | 446,502 | 0.1424 | 0.117 | 0.117 | 0.126 | 0.116 | 0.135 | 3,658,667 | 0.1220 | -3.52% |
| 2007-03-26 | 0 | 0.142 | 0.142 | 0.160 | 0.142 | 0.160 | 4,218,000 | 621,328 | 0.1473 | 0.122 | 0.122 | 0.137 | 0.122 | 0.137 | 4,921,000 | 0.1263 | 5.97% |
| 2007-03-23 | 0 | 0.134 | 0.144 | 0.145 | 0.134 | 0.145 | 4,000 | 558 | 0.1395 | 0.115 | 0.123 | 0.124 | 0.115 | 0.124 | 4,667 | 0.1196 | -0.74% |
| 2007-03-22 | 0 | 0.135 | 0.144 | 0.145 | - | - | 0 | 0 | - | 0.116 | 0.123 | 0.124 | - | - | 0 | - | 3.85% |
| 2007-03-21 | 0 | 0.130 | 0.130 | 0.135 | 0.128 | 0.145 | 1,014,000 | 141,652 | 0.1397 | 0.111 | 0.111 | 0.116 | 0.110 | 0.124 | 1,183,000 | 0.1197 | -10.34% |
| 2007-03-20 | 0 | 0.145 | 0.138 | 0.145 | 0.130 | 0.149 | 1,340,000 | 188,592 | 0.1407 | 0.124 | 0.118 | 0.124 | 0.111 | 0.128 | 1,563,333 | 0.1206 | 3.57% |
| 2007-03-19 | 0 | 0.140 | 0.138 | 0.148 | 0.138 | 0.148 | 1,374,000 | 195,322 | 0.1422 | 0.120 | 0.118 | 0.127 | 0.118 | 0.127 | 1,603,000 | 0.1218 | -6.67% |
| 2007-03-16 | 0 | 0.150 | 0.135 | 0.150 | 0.135 | 0.159 | 2,348,000 | 336,038 | 0.1431 | 0.129 | 0.116 | 0.129 | 0.116 | 0.136 | 2,739,333 | 0.1227 | 7.91% |
| 2007-03-15 | 0 | 0.139 | 0.121 | 0.164 | 0.138 | 0.178 | 2,266,000 | 354,548 | 0.1565 | 0.119 | 0.104 | 0.141 | 0.118 | 0.153 | 2,643,667 | 0.1341 | 0.72% |
| 2007-03-14 | 0 | 0.138 | 0.120 | 0.138 | 0.125 | 0.140 | 370,000 | 47,120 | 0.1274 | 0.118 | 0.103 | 0.118 | 0.107 | 0.120 | 431,667 | 0.1092 | 6.15% |
| 2007-03-13 | 0 | 0.130 | 0.100 | 0.140 | 0.130 | 0.140 | 1,196,000 | 157,362 | 0.1316 | 0.111 | 0.086 | 0.120 | 0.111 | 0.120 | 1,395,333 | 0.1128 | -13.33% |
| 2007-03-12 | 0 | 0.150 | 0.131 | 0.155 | 0.150 | 0.150 | 6,000 | 900 | 0.1500 | 0.129 | 0.112 | 0.133 | 0.129 | 0.129 | 7,000 | 0.1286 | 0.00% |
| 2007-03-09 | 0 | 0.150 | 0.132 | 0.150 | 0.150 | 0.150 | 166,000 | 24,900 | 0.1500 | 0.129 | 0.113 | 0.129 | 0.129 | 0.129 | 193,667 | 0.1286 | -9.09% |
| 2007-03-08 | 0 | 0.165 | 0.100 | 0.165 | 0.165 | 0.165 | 30,000 | 4,950 | 0.1650 | 0.141 | 0.086 | 0.141 | 0.141 | 0.141 | 35,000 | 0.1414 | -1.79% |
| 2007-03-07 | 0 | 0.168 | 0.168 | 0.170 | 0.140 | 0.170 | 316,000 | 50,300 | 0.1592 | 0.144 | 0.144 | 0.146 | 0.120 | 0.146 | 368,667 | 0.1364 | 20.00% |
| 2007-03-06 | 0 | 0.140 | 0.140 | 0.160 | 0.140 | 0.148 | 310,000 | 43,480 | 0.1403 | 0.120 | 0.120 | 0.137 | 0.120 | 0.127 | 361,667 | 0.1202 | -16.67% |
| 2007-03-05 | 0 | 0.168 | 0.100 | 0.168 | 0.168 | 0.170 | 56,000 | 9,512 | 0.1699 | 0.144 | 0.086 | 0.144 | 0.144 | 0.146 | 65,333 | 0.1456 | -1.18% |
| 2007-03-02 | 0 | 0.170 | - | 0.170 | 0.170 | 0.179 | 2,034,000 | 349,752 | 0.1720 | 0.146 | - | 0.146 | 0.146 | 0.153 | 2,373,000 | 0.1474 | -5.03% |
| 2007-03-01 | 0 | 0.179 | 0.168 | 0.179 | 0.165 | 0.181 | 4,762,000 | 791,410 | 0.1662 | 0.153 | 0.144 | 0.153 | 0.141 | 0.155 | 5,555,667 | 0.1425 | -0.56% |
| 2007-02-28 | 0 | 0.180 | 0.160 | 0.180 | 0.140 | 0.180 | 576,000 | 95,570 | 0.1659 | 0.154 | 0.137 | 0.154 | 0.120 | 0.154 | 672,000 | 0.1422 | 12.50% |
| 2007-02-27 | 0 | 0.160 | 0.160 | 0.179 | 0.160 | 0.183 | 112,000 | 18,844 | 0.1683 | 0.137 | 0.137 | 0.153 | 0.137 | 0.157 | 130,667 | 0.1442 | -10.61% |
| 2007-02-26 | 0 | 0.179 | 0.168 | 0.179 | 0.166 | 0.185 | 2,712,000 | 481,608 | 0.1776 | 0.153 | 0.144 | 0.153 | 0.142 | 0.159 | 3,164,000 | 0.1522 | 8.48% |
| 2007-02-23 | 0 | 0.165 | 0.161 | 0.177 | 0.165 | 0.180 | 364,000 | 60,834 | 0.1671 | 0.141 | 0.138 | 0.152 | 0.141 | 0.154 | 424,667 | 0.1433 | -6.78% |
| 2007-02-22 | 0 | 0.177 | 0.163 | 0.173 | 0.168 | 0.185 | 5,704,000 | 1,001,684 | 0.1756 | 0.152 | 0.140 | 0.148 | 0.144 | 0.159 | 6,654,667 | 0.1505 | 14.19% |
| 2007-02-21 | 0 | 0.155 | 0.155 | 0.160 | 0.141 | 0.170 | 4,318,000 | 701,256 | 0.1624 | 0.133 | 0.133 | 0.137 | 0.121 | 0.146 | 5,037,667 | 0.1392 | 6.90% |
| 2007-02-16 | 0 | 0.145 | 0.135 | 0.138 | 0.134 | 0.155 | 2,974,000 | 423,144 | 0.1423 | 0.124 | 0.116 | 0.118 | 0.115 | 0.133 | 3,469,667 | 0.1220 | 5.07% |
| 2007-02-15 | 0 | 0.138 | 0.138 | 0.145 | 0.137 | 0.169 | 5,876,000 | 930,882 | 0.1584 | 0.118 | 0.118 | 0.124 | 0.117 | 0.145 | 6,855,333 | 0.1358 | 3.76% |
| 2007-02-14 | 0 | 0.133 | 0.133 | 0.153 | 0.123 | 0.163 | 3,602,000 | 482,742 | 0.1340 | 0.114 | 0.114 | 0.131 | 0.105 | 0.140 | 4,202,333 | 0.1149 | 15.65% |
| 2007-02-13 | 0 | 0.115 | 0.114 | 0.123 | 0.113 | 0.115 | 356,000 | 40,898 | 0.1149 | 0.099 | 0.098 | 0.105 | 0.097 | 0.099 | 415,333 | 0.0985 | 0.00% |
| 2007-02-12 | 0 | 0.115 | 0.100 | 0.115 | 0.113 | 0.115 | 354,000 | 40,158 | 0.1134 | 0.099 | 0.086 | 0.099 | 0.097 | 0.099 | 413,000 | 0.0972 | 0.88% |
| 2007-02-09 | 0 | 0.114 | 0.113 | 0.114 | 0.114 | 0.114 | 900,000 | 102,600 | 0.1140 | 0.098 | 0.097 | 0.098 | 0.098 | 0.098 | 1,050,000 | 0.0977 | 0.88% |
| 2007-02-08 | 0 | 0.113 | 0.110 | 0.113 | 0.114 | 0.118 | 12,000 | 1,376 | 0.1147 | 0.097 | 0.094 | 0.097 | 0.098 | 0.101 | 14,000 | 0.0983 | 2.73% |
| 2007-02-07 | 0 | 0.110 | 0.110 | 0.114 | 0.110 | 0.115 | 1,922,000 | 216,396 | 0.1126 | 0.094 | 0.094 | 0.098 | 0.094 | 0.099 | 2,242,333 | 0.0965 | 4.76% |
| 2007-02-06 | 0 | 0.105 | 0.092 | 0.105 | 0.098 | 0.109 | 1,072,000 | 111,742 | 0.1042 | 0.090 | 0.079 | 0.090 | 0.084 | 0.093 | 1,250,667 | 0.0893 | 7.14% |
| 2007-02-05 | 0 | 0.098 | 0.081 | 0.098 | 0.098 | 0.100 | 402,000 | 39,812 | 0.0990 | 0.084 | 0.069 | 0.084 | 0.084 | 0.086 | 469,000 | 0.0849 | 0.00% |
| 2007-02-02 | 0 | 0.098 | - | 0.098 | 0.098 | 0.099 | 222,000 | 21,776 | 0.0981 | 0.084 | - | 0.084 | 0.084 | 0.085 | 259,000 | 0.0841 | -1.01% |
| 2007-02-01 | 0 | 0.099 | 0.098 | 0.099 | 0.099 | 0.099 | 10,000 | 990 | 0.0990 | 0.085 | 0.084 | 0.085 | 0.085 | 0.085 | 11,667 | 0.0849 | 1.02% |
| 2007-01-31 | 0 | 0.098 | 0.092 | 0.098 | 0.095 | 0.098 | 412,000 | 39,776 | 0.0965 | 0.084 | 0.079 | 0.084 | 0.081 | 0.084 | 480,667 | 0.0828 | 8.89% |
| 2007-01-30 | 0 | 0.090 | 0.089 | 0.092 | 0.090 | 0.092 | 200,000 | 18,200 | 0.0910 | 0.077 | 0.076 | 0.079 | 0.077 | 0.079 | 233,333 | 0.0780 | -4.26% |
| 2007-01-29 | 0 | 0.094 | 0.094 | 0.095 | 0.088 | 0.095 | 1,006,000 | 89,770 | 0.0892 | 0.081 | 0.081 | 0.081 | 0.075 | 0.081 | 1,173,667 | 0.0765 | 9.30% |
| 2007-01-26 | 0 | 0.086 | 0.086 | 0.099 | 0.086 | 0.086 | 112,000 | 9,658 | 0.0862 | 0.074 | 0.074 | 0.085 | 0.074 | 0.074 | 130,667 | 0.0739 | 1.18% |
| 2007-01-25 | 0 | 0.085 | 0.085 | 0.086 | 0.085 | 0.090 | 826,000 | 73,882 | 0.0894 | 0.073 | 0.073 | 0.074 | 0.073 | 0.077 | 963,667 | 0.0767 | 0.00% |
| 2007-01-24 | 0 | 0.085 | 0.085 | 0.095 | 0.085 | 0.085 | 375,000 | 31,870 | 0.0850 | 0.073 | 0.073 | 0.081 | 0.073 | 0.073 | 437,500 | 0.0728 | -10.53% |
| 2007-01-23 | 0 | 0.095 | 0.080 | 0.095 | 0.095 | 0.095 | 12,000 | 1,140 | 0.0950 | 0.081 | 0.069 | 0.081 | 0.081 | 0.081 | 14,000 | 0.0814 | 0.00% |
| 2007-01-22 | 0 | 0.095 | 0.095 | 0.100 | - | - | 0 | 0 | - | 0.081 | 0.081 | 0.086 | - | - | 0 | - | 3.26% |
| 2007-01-19 | 0 | 0.092 | 0.092 | 0.108 | - | - | 0 | 0 | - | 0.079 | 0.079 | 0.093 | - | - | 0 | - | 4.55% |
| 2007-01-18 | 0 | 0.088 | 0.088 | 0.106 | - | - | 0 | 0 | - | 0.075 | 0.075 | 0.091 | - | - | 0 | - | 3.53% |
| 2007-01-17 | 0 | 0.085 | 0.085 | 0.112 | 0.085 | 0.095 | 192,000 | 17,320 | 0.0902 | 0.073 | 0.073 | 0.096 | 0.073 | 0.081 | 224,000 | 0.0773 | -10.53% |
| 2007-01-16 | 0 | 0.095 | 0.083 | 0.110 | 0.095 | 0.095 | 10,000 | 950 | 0.0950 | 0.081 | 0.071 | 0.094 | 0.081 | 0.081 | 11,667 | 0.0814 | 0.00% |
| 2007-01-15 | 0 | 0.095 | 0.095 | - | 0.095 | 0.110 | 114,000 | 10,860 | 0.0953 | 0.081 | 0.081 | - | 0.081 | 0.094 | 133,000 | 0.0817 | -5.00% |
| 2007-01-12 | 0 | 0.100 | 0.090 | 0.109 | 0.100 | 0.100 | 98,000 | 9,800 | 0.1000 | 0.086 | 0.077 | 0.093 | 0.086 | 0.086 | 114,333 | 0.0857 | 11.11% |
| 2007-01-11 | 0 | 0.090 | 0.090 | 0.110 | 0.090 | 0.091 | 106,000 | 9,594 | 0.0905 | 0.077 | 0.077 | 0.094 | 0.077 | 0.078 | 123,667 | 0.0776 | -18.18% |
| 2007-01-10 | 0 | 0.110 | 0.090 | 0.120 | - | - | 0 | 0 | - | 0.094 | 0.077 | 0.103 | - | - | 0 | - | 0.00% |
| 2007-01-09 | 0 | 0.110 | 0.090 | 0.110 | - | - | 0 | 0 | - | 0.094 | 0.077 | 0.094 | - | - | 0 | - | 0.00% |
| 2007-01-08 | 0 | 0.110 | 0.090 | 0.110 | 0.093 | 0.120 | 1,454,921 | 144,689 | 0.0994 | 0.094 | 0.077 | 0.094 | 0.080 | 0.103 | 1,697,408 | 0.0852 | 32.53% |
| 2007-01-05 | 0 | 0.083 | 0.083 | 0.085 | 0.083 | 0.085 | 50,000 | 4,238 | 0.0848 | 0.071 | 0.071 | 0.073 | 0.071 | 0.073 | 58,333 | 0.0727 | -4.60% |
| 2007-01-04 | 0 | 0.087 | 0.087 | 0.088 | - | - | 0 | 0 | - | 0.075 | 0.075 | 0.075 | - | - | 0 | - | 0.00% |
| 2007-01-03 | 0 | 0.087 | 0.081 | 0.088 | - | - | 0 | 0 | - | 0.075 | 0.069 | 0.075 | - | - | 0 | - | 0.00% |
| 2007-01-02 | 0 | 0.087 | 0.087 | 0.100 | 0.085 | 0.087 | 190,000 | 16,290 | 0.0857 | 0.075 | 0.075 | 0.086 | 0.073 | 0.075 | 221,667 | 0.0735 | -24.35% |
| 2006-12-29 | 0 | 0.115 | 0.081 | 0.115 | - | - | 0 | 0 | - | 0.099 | 0.069 | 0.099 | - | - | 0 | - | -1.71% |
| 2006-12-28 | 0 | 0.117 | 0.087 | 0.117 | - | - | 0 | 0 | - | 0.100 | 0.075 | 0.100 | - | - | 0 | - | 0.00% |
| 2006-12-27 | 0 | 0.117 | 0.083 | 0.117 | 0.117 | 0.117 | 2,000 | 234 | 0.1170 | 0.100 | 0.071 | 0.100 | 0.100 | 0.100 | 2,333 | 0.1003 | 6.36% |
| 2006-12-22 | 0 | 0.110 | 0.073 | 0.110 | - | - | 0 | 0 | - | 0.094 | 0.063 | 0.094 | - | - | 0 | - | 0.00% |
| 2006-12-21 | 0 | 0.110 | 0.081 | 0.110 | - | - | 0 | 0 | - | 0.094 | 0.069 | 0.094 | - | - | 0 | - | 0.00% |
| 2006-12-20 | 0 | 0.110 | 0.081 | 0.110 | - | - | 0 | 0 | - | 0.094 | 0.069 | 0.094 | - | - | 0 | - | 0.00% |
| 2006-12-19 | 0 | 0.110 | 0.060 | 0.110 | 0.110 | 0.115 | 6,000 | 678 | 0.1130 | 0.094 | 0.051 | 0.094 | 0.094 | 0.099 | 7,000 | 0.0969 | 15.79% |
| 2006-12-18 | 0 | 0.095 | 0.091 | 0.095 | 0.095 | 0.095 | 60,000 | 5,700 | 0.0950 | 0.081 | 0.078 | 0.081 | 0.081 | 0.081 | 70,000 | 0.0814 | -1.04% |
| 2006-12-15 | 0 | 0.096 | 0.096 | 0.105 | - | - | 0 | 0 | - | 0.082 | 0.082 | 0.090 | - | - | 0 | - | 1.05% |
| 2006-12-14 | 0 | 0.095 | 0.095 | 0.115 | 0.092 | 0.092 | 2,000 | 184 | 0.0920 | 0.081 | 0.081 | 0.099 | 0.079 | 0.079 | 2,333 | 0.0789 | -5.00% |
| 2006-12-13 | 0 | 0.100 | 0.100 | 0.112 | 0.099 | 0.103 | 600,000 | 59,902 | 0.0998 | 0.086 | 0.086 | 0.096 | 0.085 | 0.088 | 700,000 | 0.0856 | 5.26% |
| 2006-12-12 | 0 | 0.095 | 0.086 | 0.105 | 0.095 | 0.100 | 416,000 | 41,100 | 0.0988 | 0.081 | 0.074 | 0.090 | 0.081 | 0.086 | 485,333 | 0.0847 | -5.00% |
| 2006-12-11 | 0 | 0.100 | 0.100 | 0.139 | 0.092 | 0.092 | 150,000 | 13,800 | 0.0920 | 0.086 | 0.086 | 0.119 | 0.079 | 0.079 | 175,000 | 0.0789 | -28.57% |
| 2006-12-08 | 0 | 0.140 | 0.106 | 0.140 | - | - | 0 | 0 | - | 0.120 | 0.091 | 0.120 | - | - | 0 | - | 0.00% |
| 2006-12-07 | 0 | 0.140 | 0.106 | 0.140 | - | - | 0 | 0 | - | 0.120 | 0.091 | 0.120 | - | - | 0 | - | 0.00% |
| 2006-12-06 | 0 | 0.140 | 0.106 | 0.140 | - | - | 0 | 0 | - | 0.120 | 0.091 | 0.120 | - | - | 0 | - | 0.00% |
| 2006-12-05 | 0 | 0.140 | 0.105 | 0.140 | - | - | 0 | 0 | - | 0.120 | 0.090 | 0.120 | - | - | 0 | - | -0.71% |
| 2006-12-04 | 0 | 0.141 | - | 0.141 | 0.141 | 0.142 | 100,000 | 14,170 | 0.1417 | 0.121 | - | 0.121 | 0.121 | 0.122 | 116,667 | 0.1215 | 0.00% |
| 2006-12-01 | 0 | 0.141 | 0.141 | 0.142 | 0.141 | 0.142 | 1,230,000 | 174,330 | 0.1417 | 0.121 | 0.121 | 0.122 | 0.121 | 0.122 | 1,435,000 | 0.1215 | 0.00% |
| 2006-11-30 | 0 | 0.141 | 0.141 | 0.143 | 0.137 | 0.150 | 4,126,000 | 585,584 | 0.1419 | 0.121 | 0.121 | 0.123 | 0.117 | 0.129 | 4,813,667 | 0.1217 | 6.02% |
| 2006-11-29 | 0 | 0.133 | 0.133 | 0.134 | 0.115 | 0.132 | 2,860,000 | 360,518 | 0.1261 | 0.114 | 0.114 | 0.115 | 0.099 | 0.113 | 3,336,667 | 0.1080 | 9.02% |
| 2006-11-28 | 0 | 0.122 | 0.122 | - | 0.100 | 0.121 | 3,840,000 | 430,210 | 0.1120 | 0.105 | 0.105 | - | 0.086 | 0.104 | 4,480,000 | 0.0960 | 16.19% |
| 2006-11-27 | 0 | 0.105 | 0.093 | 0.109 | - | - | 100,000 | 11,000 | 0.1100 | 0.090 | 0.080 | 0.093 | - | - | 116,667 | 0.0943 | 0.00% |
| 2006-11-24 | 0 | 0.105 | 0.090 | 0.105 | 0.094 | 0.107 | 498,000 | 48,946 | 0.0983 | 0.090 | 0.077 | 0.090 | 0.081 | 0.092 | 581,000 | 0.0842 | 9.37% |
| 2006-11-23 | 0 | 0.096 | 0.092 | 0.096 | 0.092 | 0.096 | 32,000 | 3,064 | 0.0958 | 0.082 | 0.079 | 0.082 | 0.079 | 0.082 | 37,333 | 0.0821 | 0.00% |
| 2006-11-22 | 0 | 0.096 | 0.092 | 0.096 | 0.096 | 0.096 | 1,104,000 | 105,984 | 0.0960 | 0.082 | 0.079 | 0.082 | 0.082 | 0.082 | 1,288,000 | 0.0823 | 0.00% |
| 2006-11-21 | 0 | 0.096 | 0.096 | 0.105 | 0.096 | 0.099 | 30,000 | 2,886 | 0.0962 | 0.082 | 0.082 | 0.090 | 0.082 | 0.085 | 35,000 | 0.0825 | -3.03% |
| 2006-11-20 | 0 | 0.099 | 0.099 | 0.110 | - | - | 0 | 0 | - | 0.085 | 0.085 | 0.094 | - | - | 0 | - | 3.12% |
| 2006-11-17 | 0 | 0.096 | 0.096 | 0.102 | 0.096 | 0.100 | 1,260,000 | 125,136 | 0.0993 | 0.082 | 0.082 | 0.087 | 0.082 | 0.086 | 1,470,000 | 0.0851 | -3.03% |
| 2006-11-16 | 0 | 0.099 | 0.093 | 0.099 | 0.090 | 0.099 | 2,660,000 | 248,960 | 0.0936 | 0.085 | 0.080 | 0.085 | 0.077 | 0.085 | 3,103,333 | 0.0802 | 10.00% |
| 2006-11-15 | 0 | 0.090 | 0.090 | 0.100 | 0.090 | 0.090 | 952,000 | 85,680 | 0.0900 | 0.077 | 0.077 | 0.086 | 0.077 | 0.077 | 1,110,667 | 0.0771 | -4.26% |
| 2006-11-14 | 0 | 0.094 | 0.094 | 0.108 | 0.094 | 0.095 | 596,000 | 56,026 | 0.0940 | 0.081 | 0.081 | 0.093 | 0.081 | 0.081 | 695,333 | 0.0806 | -6.00% |
| 2006-11-13 | 0 | 0.100 | 0.094 | 0.100 | 0.094 | 0.100 | 50,000 | 4,820 | 0.0964 | 0.086 | 0.081 | 0.086 | 0.081 | 0.086 | 58,333 | 0.0826 | 6.38% |
| 2006-11-10 | 0 | 0.094 | 0.090 | 0.094 | 0.090 | 0.094 | 600,000 | 54,400 | 0.0907 | 0.081 | 0.077 | 0.081 | 0.077 | 0.081 | 700,000 | 0.0777 | 0.00% |
| 2006-11-09 | 0 | 0.094 | 0.094 | 0.100 | - | - | 0 | 0 | - | 0.081 | 0.081 | 0.086 | - | - | 0 | - | 1.08% |
| 2006-11-08 | 0 | 0.093 | 0.093 | 0.100 | 0.090 | 0.092 | 376,000 | 34,250 | 0.0911 | 0.080 | 0.080 | 0.086 | 0.077 | 0.079 | 438,667 | 0.0781 | 3.33% |
| 2006-11-07 | 0 | 0.090 | 0.090 | 0.100 | 0.090 | 0.090 | 20,000 | 1,800 | 0.0900 | 0.077 | 0.077 | 0.086 | 0.077 | 0.077 | 23,333 | 0.0771 | -10.00% |
| 2006-11-06 | 0 | 0.100 | 0.091 | 0.100 | 0.090 | 0.100 | 568,000 | 51,380 | 0.0905 | 0.086 | 0.078 | 0.086 | 0.077 | 0.086 | 662,667 | 0.0775 | 11.11% |
| 2006-11-03 | 0 | 0.090 | 0.090 | - | - | - | 0 | 0 | - | 0.077 | 0.077 | - | - | - | 0 | - | 0.00% |
| 2006-11-02 | 0 | 0.090 | 0.090 | - | 0.090 | 0.090 | 20,000 | 1,800 | 0.0900 | 0.077 | 0.077 | - | 0.077 | 0.077 | 23,333 | 0.0771 | 0.00% |
| 2006-11-01 | 0 | 0.090 | 0.090 | - | 0.090 | 0.090 | 293,000 | 26,365 | 0.0900 | 0.077 | 0.077 | - | 0.077 | 0.077 | 341,833 | 0.0771 | 0.00% |
| 2006-10-31 | 0 | 0.090 | 0.090 | - | 0.090 | 0.090 | 502,000 | 50,180 | 0.1000 | 0.077 | 0.077 | - | 0.077 | 0.077 | 585,667 | 0.0857 | -5.26% |
| 2006-10-27 | 0 | 0.095 | 0.080 | - | 0.095 | 0.100 | 152,000 | 15,190 | 0.0999 | 0.081 | 0.069 | - | 0.081 | 0.086 | 177,333 | 0.0857 | 6.74% |
| 2006-10-26 | 0 | 0.089 | 0.089 | 0.100 | - | - | 0 | 0 | - | 0.076 | 0.076 | 0.086 | - | - | 0 | - | 0.00% |
| 2006-10-25 | 0 | 0.089 | 0.089 | 0.108 | - | - | 0 | 0 | - | 0.076 | 0.076 | 0.093 | - | - | 0 | - | 1.14% |
| 2006-10-24 | 0 | 0.088 | 0.080 | 0.088 | 0.088 | 0.088 | 90,000 | 7,920 | 0.0880 | 0.075 | 0.069 | 0.075 | 0.075 | 0.075 | 105,000 | 0.0754 | 8.64% |
| 2006-10-23 | 0 | 0.081 | 0.081 | 0.100 | 0.081 | 0.081 | 10,000 | 810 | 0.0810 | 0.069 | 0.069 | 0.086 | 0.069 | 0.069 | 11,667 | 0.0694 | 1.25% |
| 2006-10-20 | 0 | 0.080 | 0.080 | 0.098 | 0.078 | 0.080 | 178,000 | 14,158 | 0.0795 | 0.069 | 0.069 | 0.084 | 0.067 | 0.069 | 207,667 | 0.0682 | -18.37% |
| 2006-10-19 | 0 | 0.098 | 0.072 | 0.098 | - | - | 0 | 0 | - | 0.084 | 0.062 | 0.084 | - | - | 0 | - | -2.00% |
| 2006-10-18 | 0 | 0.100 | 0.069 | 0.100 | 0.081 | 0.100 | 262,000 | 21,260 | 0.0811 | 0.086 | 0.059 | 0.086 | 0.069 | 0.086 | 305,667 | 0.0696 | 0.00% |
| 2006-10-17 | 0 | 0.100 | 0.095 | 0.100 | 0.100 | 0.100 | 50,000 | 5,000 | 0.1000 | 0.086 | 0.081 | 0.086 | 0.086 | 0.086 | 58,333 | 0.0857 | 0.00% |
| 2006-10-16 | 0 | 0.100 | 0.100 | 0.110 | - | - | 0 | 0 | - | 0.086 | 0.086 | 0.094 | - | - | 0 | - | 0.00% |
| 2006-10-13 | 0 | 0.100 | 0.082 | 0.100 | 0.099 | 0.100 | 100,000 | 9,968 | 0.0997 | 0.086 | 0.070 | 0.086 | 0.085 | 0.086 | 116,667 | 0.0854 | 23.46% |
| 2006-10-12 | 0 | 0.081 | 0.081 | 0.099 | 0.081 | 0.081 | 32,000 | 2,592 | 0.0810 | 0.069 | 0.069 | 0.085 | 0.069 | 0.069 | 37,333 | 0.0694 | -19.00% |
| 2006-10-11 | 0 | 0.100 | 0.080 | 0.100 | 0.100 | 0.100 | 16,000 | 1,600 | 0.1000 | 0.086 | 0.069 | 0.086 | 0.086 | 0.086 | 18,667 | 0.0857 | -9.09% |
| 2006-10-10 | 0 | 0.110 | 0.100 | 0.110 | - | - | 0 | 0 | - | 0.094 | 0.086 | 0.094 | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 0.110 | 0.080 | 0.110 | 0.110 | 0.110 | 260,000 | 28,600 | 0.1100 | 0.094 | 0.069 | 0.094 | 0.094 | 0.094 | 303,333 | 0.0943 | 0.00% |
| 2006-10-06 | 0 | 0.110 | 0.100 | 0.120 | - | - | 0 | 0 | - | 0.094 | 0.086 | 0.103 | - | - | 0 | - | 0.00% |
| 2006-10-05 | 0 | 0.110 | 0.110 | 0.120 | 0.100 | 0.100 | 34,000 | 3,400 | 0.1000 | 0.094 | 0.094 | 0.103 | 0.086 | 0.086 | 39,667 | 0.0857 | 0.92% |
| 2006-10-04 | 0 | 0.109 | 0.100 | - | 0.109 | 0.109 | 24,000 | 2,616 | 0.1090 | 0.093 | 0.086 | - | 0.093 | 0.093 | 28,000 | 0.0934 | 0.00% |
| 2006-10-03 | 0 | 0.109 | 0.090 | 0.109 | 0.109 | 0.109 | 70,000 | 7,630 | 0.1090 | 0.093 | 0.077 | 0.093 | 0.093 | 0.093 | 81,667 | 0.0934 | 0.00% |
| 2006-09-29 | 0 | 0.109 | 0.090 | 0.109 | 0.109 | 0.110 | 72,000 | 7,910 | 0.1099 | 0.093 | 0.077 | 0.093 | 0.093 | 0.094 | 84,000 | 0.0942 | 2.83% |
| 2006-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.091 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-27 | 0 | 0.106 | 0.106 | - | 0.105 | 0.106 | 100,000 | 10,540 | 0.1054 | 0.091 | 0.091 | - | 0.090 | 0.091 | 116,667 | 0.0903 | -3.64% |
| 2006-09-26 | 0 | 0.110 | 0.105 | 0.112 | 0.110 | 0.110 | 116,000 | 12,760 | 0.1100 | 0.094 | 0.090 | 0.096 | 0.094 | 0.094 | 135,333 | 0.0943 | 2.80% |
| 2006-09-25 | 0 | 0.107 | 0.105 | 0.112 | - | - | 0 | 0 | - | 0.092 | 0.090 | 0.096 | - | - | 0 | - | 0.00% |
| 2006-09-22 | 0 | 0.107 | 0.107 | 0.130 | 0.107 | 0.107 | 48,000 | 5,136 | 0.1070 | 0.092 | 0.092 | 0.111 | 0.092 | 0.092 | 56,000 | 0.0917 | -2.73% |
| 2006-09-21 | 0 | 0.110 | 0.108 | 0.120 | - | - | 0 | 0 | - | 0.094 | 0.093 | 0.103 | - | - | 0 | - | 0.00% |
| 2006-09-20 | 0 | 0.110 | 0.110 | 0.126 | 0.107 | 0.110 | 118,000 | 12,632 | 0.1071 | 0.094 | 0.094 | 0.108 | 0.092 | 0.094 | 137,667 | 0.0918 | 3.77% |
| 2006-09-19 | 0 | 0.106 | 0.106 | 0.130 | 0.106 | 0.111 | 150,000 | 16,580 | 0.1105 | 0.091 | 0.091 | 0.111 | 0.091 | 0.095 | 175,000 | 0.0947 | -4.50% |
| 2006-09-18 | 0 | 0.111 | 0.111 | 0.130 | 0.111 | 0.111 | 20,000 | 2,220 | 0.1110 | 0.095 | 0.095 | 0.111 | 0.095 | 0.095 | 23,333 | 0.0951 | 0.91% |
| 2006-09-15 | 0 | 0.110 | 0.110 | 0.135 | 0.110 | 0.110 | 4,000 | 440 | 0.1100 | 0.094 | 0.094 | 0.116 | 0.094 | 0.094 | 4,667 | 0.0943 | -15.38% |
| 2006-09-14 | 0 | 0.130 | 0.105 | 0.133 | 0.128 | 0.130 | 80,000 | 10,280 | 0.1285 | 0.111 | 0.090 | 0.114 | 0.110 | 0.111 | 93,333 | 0.1101 | 1.56% |
| 2006-09-13 | 0 | 0.128 | 0.128 | 0.130 | - | - | 0 | 0 | - | 0.110 | 0.110 | 0.111 | - | - | 0 | - | 0.00% |
| 2006-09-12 | 0 | 0.128 | 0.105 | 0.128 | 0.128 | 0.128 | 6,000 | 768 | 0.1280 | 0.110 | 0.090 | 0.110 | 0.110 | 0.110 | 7,000 | 0.1097 | 16.36% |
| 2006-09-11 | 0 | 0.110 | 0.104 | 0.128 | - | - | 0 | 0 | - | 0.094 | 0.089 | 0.110 | - | - | 0 | - | 0.00% |
| 2006-09-08 | 0 | 0.110 | 0.100 | 0.128 | 0.110 | 0.110 | 100,000 | 11,000 | 0.1100 | 0.094 | 0.086 | 0.110 | 0.094 | 0.094 | 116,667 | 0.0943 | 0.00% |
| 2006-09-07 | 0 | 0.110 | 0.110 | 0.135 | 0.110 | 0.110 | 60,000 | 6,600 | 0.1100 | 0.094 | 0.094 | 0.116 | 0.094 | 0.094 | 70,000 | 0.0943 | -6.78% |
| 2006-09-06 | 0 | 0.118 | 0.118 | 0.120 | 0.118 | 0.118 | 194,000 | 22,892 | 0.1180 | 0.101 | 0.101 | 0.103 | 0.101 | 0.101 | 226,333 | 0.1011 | 12.38% |
| 2006-09-05 | 0 | 0.105 | 0.105 | 0.120 | 0.105 | 0.105 | 150,000 | 15,750 | 0.1050 | 0.090 | 0.090 | 0.103 | 0.090 | 0.090 | 175,000 | 0.0900 | -4.55% |
| 2006-09-04 | 0 | 0.110 | 0.105 | 0.118 | 0.110 | 0.110 | 20,000 | 2,200 | 0.1100 | 0.094 | 0.090 | 0.101 | 0.094 | 0.094 | 23,333 | 0.0943 | -4.35% |
| 2006-09-01 | 0 | 0.115 | 0.115 | 0.124 | 0.115 | 0.115 | 196,000 | 22,540 | 0.1150 | 0.099 | 0.099 | 0.106 | 0.099 | 0.099 | 228,667 | 0.0986 | 0.00% |
| 2006-08-31 | 0 | 0.115 | 0.106 | 0.128 | 0.115 | 0.115 | 50,000 | 5,750 | 0.1150 | 0.099 | 0.091 | 0.110 | 0.099 | 0.099 | 58,333 | 0.0986 | -8.73% |
| 2006-08-30 | 0 | 0.126 | 0.117 | 0.126 | 0.129 | 0.129 | 40,000 | 5,160 | 0.1290 | 0.108 | 0.100 | 0.108 | 0.111 | 0.111 | 46,667 | 0.1106 | -1.56% |
| 2006-08-29 | 0 | 0.128 | 0.110 | 0.128 | - | - | 0 | 0 | - | 0.110 | 0.094 | 0.110 | - | - | 0 | - | 0.00% |
| 2006-08-28 | 0 | 0.128 | 0.128 | 0.135 | 0.128 | 0.128 | 100,000 | 12,800 | 0.1280 | 0.110 | 0.110 | 0.116 | 0.110 | 0.110 | 116,667 | 0.1097 | -2.29% |
| 2006-08-25 | 0 | 0.131 | 0.127 | 0.143 | - | - | 0 | 0 | - | 0.112 | 0.109 | 0.123 | - | - | 0 | - | 0.00% |
| 2006-08-24 | 0 | 0.131 | 0.127 | 0.140 | - | - | 0 | 0 | - | 0.112 | 0.109 | 0.120 | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 0.131 | 0.130 | 0.140 | 0.131 | 0.131 | 50,000 | 6,550 | 0.1310 | 0.112 | 0.111 | 0.120 | 0.112 | 0.112 | 58,333 | 0.1123 | -9.03% |
| 2006-08-22 | 0 | 0.144 | 0.134 | 0.145 | - | - | 0 | 0 | - | 0.123 | 0.115 | 0.124 | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 0.144 | 0.137 | 0.144 | 0.138 | 0.145 | 24,000 | 3,340 | 0.1392 | 0.123 | 0.117 | 0.123 | 0.118 | 0.124 | 28,000 | 0.1193 | -4.64% |
| 2006-08-18 | 0 | 0.151 | 0.137 | - | 0.150 | 0.151 | 60,000 | 9,050 | 0.1508 | 0.129 | 0.117 | - | 0.129 | 0.129 | 70,000 | 0.1293 | 15.27% |
| 2006-08-17 | 0 | 0.131 | 0.131 | 0.159 | 0.125 | 0.125 | 10,000 | 1,250 | 0.1250 | 0.112 | 0.112 | 0.136 | 0.107 | 0.107 | 11,667 | 0.1071 | -6.43% |
| 2006-08-16 | 0 | 0.140 | 0.131 | 0.160 | 0.140 | 0.140 | 50,500 | 7,082 | 0.1402 | 0.120 | 0.112 | 0.137 | 0.120 | 0.120 | 58,917 | 0.1202 | -12.50% |
| 2006-08-15 | 0 | 0.160 | - | 0.164 | - | - | 0 | 0 | - | 0.137 | - | 0.141 | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | 0.160 | 0.146 | 0.164 | - | - | 0 | 0 | - | 0.137 | 0.125 | 0.141 | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 0.160 | 0.140 | 0.165 | - | - | 0 | 0 | - | 0.137 | 0.120 | 0.141 | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 0.160 | 0.160 | 0.170 | 0.160 | 0.160 | 176,000 | 28,160 | 0.1600 | 0.137 | 0.137 | 0.146 | 0.137 | 0.137 | 205,333 | 0.1371 | -4.76% |
| 2006-08-09 | 0 | 0.168 | 0.151 | 0.168 | 0.168 | 0.168 | 368,000 | 61,824 | 0.1680 | 0.144 | 0.129 | 0.144 | 0.144 | 0.144 | 429,333 | 0.1440 | 0.00% |
| 2006-08-08 | 0 | 0.168 | 0.153 | 0.168 | - | - | 0 | 0 | - | 0.144 | 0.131 | 0.144 | - | - | 0 | - | 0.00% |
| 2006-08-07 | 0 | 0.168 | 0.156 | 0.168 | 0.165 | 0.170 | 298,000 | 49,520 | 0.1662 | 0.144 | 0.134 | 0.144 | 0.141 | 0.146 | 347,667 | 0.1424 | 1.82% |
| 2006-08-04 | 0 | 0.165 | 0.151 | 0.165 | 0.165 | 0.165 | 368,000 | 60,720 | 0.1650 | 0.141 | 0.129 | 0.141 | 0.141 | 0.141 | 429,333 | 0.1414 | 10.00% |
| 2006-08-03 | 0 | 0.150 | 0.138 | 0.150 | 0.140 | 0.153 | 700,000 | 104,600 | 0.1494 | 0.129 | 0.118 | 0.129 | 0.120 | 0.131 | 816,667 | 0.1281 | 11.11% |
| 2006-08-02 | 0 | 0.135 | 0.135 | 0.159 | 0.135 | 0.168 | 476,000 | 76,610 | 0.1609 | 0.116 | 0.116 | 0.136 | 0.116 | 0.144 | 555,333 | 0.1380 | -15.62% |
| 2006-08-01 | 0 | 0.160 | 0.160 | 0.173 | 0.160 | 0.160 | 200,000 | 32,000 | 0.1600 | 0.137 | 0.137 | 0.148 | 0.137 | 0.137 | 233,333 | 0.1371 | -11.11% |
| 2006-07-31 | 0 | 0.180 | 0.165 | 0.180 | 0.165 | 0.180 | 600,000 | 100,500 | 0.1675 | 0.154 | 0.141 | 0.154 | 0.141 | 0.154 | 700,000 | 0.1436 | 2.86% |
| 2006-07-28 | 0 | 0.175 | 0.170 | - | 0.175 | 0.175 | 200,000 | 35,000 | 0.1750 | 0.150 | 0.146 | - | 0.150 | 0.150 | 233,333 | 0.1500 | 2.94% |
| 2006-07-27 | 0 | 0.170 | - | 0.179 | 0.166 | 0.170 | 450,000 | 75,700 | 0.1682 | 0.146 | - | 0.153 | 0.142 | 0.146 | 525,000 | 0.1442 | -5.56% |
| 2006-07-26 | 0 | 0.180 | 0.170 | 0.180 | 0.180 | 0.180 | 34,000 | 6,120 | 0.1800 | 0.154 | 0.146 | 0.154 | 0.154 | 0.154 | 39,667 | 0.1543 | 4.65% |
| 2006-07-25 | 0 | 0.172 | 0.172 | 0.180 | 0.172 | 0.180 | 72,100 | 12,673 | 0.1758 | 0.147 | 0.147 | 0.154 | 0.147 | 0.154 | 84,117 | 0.1507 | 1.18% |
| 2006-07-24 | 0 | 0.170 | 0.170 | 0.180 | 0.170 | 0.180 | 454,000 | 77,720 | 0.1712 | 0.146 | 0.146 | 0.154 | 0.146 | 0.154 | 529,667 | 0.1467 | -5.56% |
| 2006-07-21 | 0 | 0.180 | 0.171 | 0.200 | 0.170 | 0.180 | 75,000 | 13,188 | 0.1758 | 0.154 | 0.147 | 0.171 | 0.146 | 0.154 | 87,500 | 0.1507 | 0.00% |
| 2006-07-20 | 0 | 0.180 | 0.170 | 0.197 | - | - | 0 | 0 | - | 0.154 | 0.146 | 0.169 | - | - | 0 | - | 0.00% |
| 2006-07-19 | 0 | 0.180 | 0.170 | 0.200 | 0.180 | 0.180 | 544,000 | 97,480 | 0.1792 | 0.154 | 0.146 | 0.171 | 0.154 | 0.154 | 634,667 | 0.1536 | 0.00% |
| 2006-07-18 | 0 | 0.180 | 0.170 | - | 0.180 | 0.180 | 230,000 | 40,400 | 0.1757 | 0.154 | 0.146 | - | 0.154 | 0.154 | 268,333 | 0.1506 | 0.00% |
| 2006-07-17 | 0 | 0.180 | 0.170 | - | - | - | 0 | 0 | - | 0.154 | 0.146 | - | - | - | 0 | - | 0.00% |
| 2006-07-14 | 0 | 0.180 | 0.162 | 0.180 | 0.165 | 0.180 | 658,000 | 113,990 | 0.1732 | 0.154 | 0.139 | 0.154 | 0.141 | 0.154 | 767,667 | 0.1485 | 0.00% |
| 2006-07-13 | 0 | 0.180 | 0.171 | 0.190 | 0.180 | 0.180 | 100,000 | 18,000 | 0.1800 | 0.154 | 0.147 | 0.163 | 0.154 | 0.154 | 116,667 | 0.1543 | -5.26% |
| 2006-07-12 | 0 | 0.190 | 0.180 | 0.204 | 0.180 | 0.190 | 300,000 | 56,000 | 0.1867 | 0.163 | 0.154 | 0.175 | 0.154 | 0.163 | 350,000 | 0.1600 | -4.04% |
| 2006-07-11 | 0 | 0.198 | - | 0.203 | 0.198 | 0.204 | 270,000 | 54,782 | 0.2029 | 0.170 | - | 0.174 | 0.170 | 0.175 | 315,000 | 0.1739 | -5.26% |
| 2006-07-10 | 0 | 0.209 | 0.203 | 0.210 | - | - | 0 | 0 | - | 0.179 | 0.174 | 0.180 | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | 0.209 | 0.202 | 0.209 | 0.201 | 0.220 | 640,000 | 131,586 | 0.2056 | 0.179 | 0.173 | 0.179 | 0.172 | 0.189 | 746,667 | 0.1762 | 0.00% |
| 2006-07-06 | 0 | 0.209 | 0.191 | 0.210 | 0.168 | 0.209 | 1,128,000 | 215,994 | 0.1915 | 0.179 | 0.164 | 0.180 | 0.144 | 0.179 | 1,316,000 | 0.1641 | 10.00% |
| 2006-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.163 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-05 | 0 | 0.190 | 0.190 | 0.200 | 0.190 | 0.194 | 628,000 | 119,820 | 0.1908 | 0.163 | 0.163 | 0.171 | 0.163 | 0.166 | 732,667 | 0.1635 | -4.52% |
| 2006-06-02 | 0 | 0.199 | 0.185 | 0.199 | 0.198 | 0.200 | 200,000 | 39,830 | 0.1992 | 0.171 | 0.159 | 0.171 | 0.170 | 0.171 | 233,333 | 0.1707 | 0.51% |
| 2006-06-01 | 0 | 0.198 | - | 0.198 | 0.199 | 0.202 | 420,000 | 84,280 | 0.2007 | 0.170 | - | 0.170 | 0.171 | 0.173 | 490,000 | 0.1720 | 3.66% |
| 2006-05-30 | 0 | 0.191 | 0.191 | 0.202 | 0.190 | 0.191 | 417,000 | 79,629 | 0.1910 | 0.164 | 0.164 | 0.173 | 0.163 | 0.164 | 486,500 | 0.1637 | 11.05% |
| 2006-05-29 | 0 | 0.172 | 0.172 | - | - | - | 0 | 0 | - | 0.147 | 0.147 | - | - | - | 0 | - | 0.00% |
| 2006-05-26 | 0 | 0.172 | 0.172 | - | - | - | 0 | 0 | - | 0.147 | 0.147 | - | - | - | 0 | - | 0.00% |
| 2006-05-25 | 0 | 0.172 | 0.172 | - | 0.172 | 0.172 | 450,000 | 80,200 | 0.1782 | 0.147 | 0.147 | - | 0.147 | 0.147 | 525,000 | 0.1528 | -4.44% |
| 2006-05-24 | 0 | 0.180 | 0.160 | - | - | - | 0 | 0 | - | 0.154 | 0.137 | - | - | - | 0 | - | 0.00% |
| 2006-05-23 | 0 | 0.180 | 0.180 | 0.200 | 0.180 | 0.182 | 250,000 | 45,400 | 0.1816 | 0.154 | 0.154 | 0.171 | 0.154 | 0.156 | 291,667 | 0.1557 | 0.00% |
| 2006-05-22 | 0 | 0.180 | 0.170 | 0.195 | 0.180 | 0.198 | 496,000 | 94,680 | 0.1909 | 0.154 | 0.146 | 0.167 | 0.154 | 0.170 | 578,667 | 0.1636 | -5.26% |
| 2006-05-19 | 0 | 0.190 | 0.190 | 0.200 | 0.189 | 0.200 | 548,000 | 108,280 | 0.1976 | 0.163 | 0.163 | 0.171 | 0.162 | 0.171 | 639,333 | 0.1694 | 6.74% |
| 2006-05-18 | 0 | 0.178 | 0.178 | 0.188 | 0.178 | 0.178 | 312,000 | 55,536 | 0.1780 | 0.153 | 0.153 | 0.161 | 0.153 | 0.153 | 364,000 | 0.1526 | -8.25% |
| 2006-05-17 | 0 | 0.194 | 0.186 | 0.194 | 0.191 | 0.202 | 950,000 | 184,200 | 0.1939 | 0.166 | 0.159 | 0.166 | 0.164 | 0.173 | 1,108,333 | 0.1662 | 2.65% |
| 2006-05-16 | 0 | 0.189 | 0.189 | 0.191 | 0.180 | 0.193 | 966,000 | 183,680 | 0.1901 | 0.162 | 0.162 | 0.164 | 0.154 | 0.165 | 1,127,000 | 0.1630 | 9.25% |
| 2006-05-15 | 0 | 0.173 | 0.165 | - | - | - | 0 | 0 | - | 0.148 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2006-05-12 | 0 | 0.173 | 0.154 | 0.193 | - | - | 0 | 0 | - | 0.148 | 0.132 | 0.165 | - | - | 0 | - | 0.00% |
| 2006-05-11 | 0 | 0.173 | 0.170 | 0.195 | 0.173 | 0.173 | 30,000 | 5,190 | 0.1730 | 0.148 | 0.146 | 0.167 | 0.148 | 0.148 | 35,000 | 0.1483 | -1.14% |
| 2006-05-10 | 0 | 0.175 | 0.170 | 0.190 | 0.175 | 0.175 | 52,000 | 9,100 | 0.1750 | 0.150 | 0.146 | 0.163 | 0.150 | 0.150 | 60,667 | 0.1500 | 0.00% |
| 2006-05-09 | 0 | 0.175 | 0.172 | 0.194 | 0.171 | 0.175 | 1,100,000 | 191,700 | 0.1743 | 0.150 | 0.147 | 0.166 | 0.147 | 0.150 | 1,283,333 | 0.1494 | -2.78% |
| 2006-05-08 | 0 | 0.180 | 0.180 | 0.192 | 0.160 | 0.180 | 768,000 | 134,224 | 0.1748 | 0.154 | 0.154 | 0.165 | 0.137 | 0.154 | 896,000 | 0.1498 | 0.00% |
| 2006-05-04 | 0 | 0.180 | 0.180 | 0.195 | 0.180 | 0.180 | 55,000 | 9,892 | 0.1799 | 0.154 | 0.154 | 0.167 | 0.154 | 0.154 | 64,167 | 0.1542 | 0.00% |
| 2006-05-03 | 0 | 0.180 | 0.180 | 0.195 | 0.175 | 0.175 | 2,000 | 350 | 0.1750 | 0.154 | 0.154 | 0.167 | 0.150 | 0.150 | 2,333 | 0.1500 | -7.69% |
| 2006-05-02 | 0 | 0.195 | 0.182 | 0.200 | - | - | 0 | 0 | - | 0.167 | 0.156 | 0.171 | - | - | 0 | - | 0.00% |
| 2006-04-28 | 0 | 0.195 | 0.180 | 0.195 | 0.195 | 0.195 | 50,000 | 9,750 | 0.1950 | 0.167 | 0.154 | 0.167 | 0.167 | 0.167 | 58,333 | 0.1671 | 0.00% |
| 2006-04-27 | 0 | 0.195 | 0.176 | 0.200 | - | - | 0 | 0 | - | 0.167 | 0.151 | 0.171 | - | - | 0 | - | 0.00% |
| 2006-04-26 | 0 | 0.195 | 0.176 | 0.195 | 0.195 | 0.195 | 286,000 | 55,770 | 0.1950 | 0.167 | 0.151 | 0.167 | 0.167 | 0.167 | 333,667 | 0.1671 | 9.55% |
| 2006-04-25 | 0 | 0.178 | 0.150 | 0.185 | 0.178 | 0.178 | 50,000 | 8,900 | 0.1780 | 0.153 | 0.129 | 0.159 | 0.153 | 0.153 | 58,333 | 0.1526 | 0.00% |
| 2006-04-24 | 0 | 0.178 | 0.173 | 0.195 | 0.178 | 0.178 | 38,000 | 6,764 | 0.1780 | 0.153 | 0.148 | 0.167 | 0.153 | 0.153 | 44,333 | 0.1526 | -2.20% |
| 2006-04-21 | 0 | 0.182 | 0.182 | 0.200 | 0.180 | 0.180 | 20,000 | 3,600 | 0.1800 | 0.156 | 0.156 | 0.171 | 0.154 | 0.154 | 23,333 | 0.1543 | -7.14% |
| 2006-04-20 | 0 | 0.196 | 0.185 | 0.216 | - | - | 0 | 0 | - | 0.168 | 0.159 | 0.185 | - | - | 0 | - | 0.00% |
| 2006-04-19 | 0 | 0.196 | 0.196 | 0.200 | 0.190 | 0.220 | 1,712,000 | 334,800 | 0.1956 | 0.168 | 0.168 | 0.171 | 0.163 | 0.189 | 1,997,333 | 0.1676 | 3.16% |
| 2006-04-18 | 0 | 0.190 | 0.180 | 0.208 | 0.190 | 0.200 | 662,000 | 129,800 | 0.1961 | 0.163 | 0.154 | 0.178 | 0.163 | 0.171 | 772,333 | 0.1681 | 0.00% |
| 2006-04-13 | 0 | 0.190 | 0.202 | 0.203 | 0.190 | 0.190 | 18,000 | 3,420 | 0.1900 | 0.163 | 0.173 | 0.174 | 0.163 | 0.163 | 21,000 | 0.1629 | 0.00% |
| 2006-04-12 | 0 | 0.190 | 0.190 | 0.195 | 0.187 | 0.190 | 224,000 | 42,530 | 0.1899 | 0.163 | 0.163 | 0.167 | 0.160 | 0.163 | 261,333 | 0.1627 | 0.00% |
| 2006-04-11 | 0 | 0.190 | 0.190 | 0.199 | 0.185 | 0.190 | 1,100,000 | 204,000 | 0.1855 | 0.163 | 0.163 | 0.171 | 0.159 | 0.163 | 1,283,333 | 0.1590 | 0.00% |
| 2006-04-10 | 0 | 0.190 | 0.185 | 0.190 | 0.190 | 0.190 | 414,000 | 78,660 | 0.1900 | 0.163 | 0.159 | 0.163 | 0.163 | 0.163 | 483,000 | 0.1629 | 5.56% |
| 2006-04-07 | 0 | 0.180 | 0.176 | 0.190 | 0.175 | 0.180 | 462,000 | 82,160 | 0.1778 | 0.154 | 0.151 | 0.163 | 0.150 | 0.154 | 539,000 | 0.1524 | 0.00% |
| 2006-04-06 | 0 | 0.180 | 0.180 | 0.190 | - | - | 0 | 0 | - | 0.154 | 0.154 | 0.163 | - | - | 0 | - | 0.00% |
| 2006-04-04 | 0 | 0.180 | 0.176 | 0.180 | 0.171 | 0.186 | 572,000 | 101,688 | 0.1778 | 0.154 | 0.151 | 0.154 | 0.147 | 0.159 | 667,333 | 0.1524 | 2.86% |
| 2006-04-03 | 0 | 0.175 | 0.175 | - | 0.172 | 0.172 | 2,000 | 344 | 0.1720 | 0.150 | 0.150 | - | 0.147 | 0.147 | 2,333 | 0.1474 | 2.34% |
| 2006-03-31 | 0 | 0.171 | 0.171 | 0.188 | - | - | 0 | 0 | - | 0.147 | 0.147 | 0.161 | - | - | 0 | - | 0.59% |
| 2006-03-30 | 0 | 0.170 | 0.170 | 0.188 | 0.170 | 0.170 | 80,000 | 13,600 | 0.1700 | 0.146 | 0.146 | 0.161 | 0.146 | 0.146 | 93,333 | 0.1457 | -10.53% |
| 2006-03-29 | 0 | 0.190 | 0.180 | 0.190 | - | - | 0 | 0 | - | 0.163 | 0.154 | 0.163 | - | - | 0 | - | 0.00% |
| 2006-03-28 | 0 | 0.190 | 0.182 | 0.195 | 0.180 | 0.190 | 350,000 | 64,500 | 0.1843 | 0.163 | 0.156 | 0.167 | 0.154 | 0.163 | 408,333 | 0.1580 | 5.56% |
| 2006-03-27 | 0 | 0.180 | 0.180 | 0.198 | 0.180 | 0.198 | 4,000 | 756 | 0.1890 | 0.154 | 0.154 | 0.170 | 0.154 | 0.170 | 4,667 | 0.1620 | 0.00% |
| 2006-03-24 | 0 | 0.180 | 0.180 | 0.190 | 0.180 | 0.180 | 214,000 | 38,520 | 0.1800 | 0.154 | 0.154 | 0.163 | 0.154 | 0.154 | 249,667 | 0.1543 | 0.00% |
| 2006-03-23 | 0 | 0.180 | 0.180 | 0.189 | 0.180 | 0.180 | 244,000 | 43,920 | 0.1800 | 0.154 | 0.154 | 0.162 | 0.154 | 0.154 | 284,667 | 0.1543 | -1.64% |
| 2006-03-22 | 0 | 0.183 | 0.183 | 0.190 | 0.183 | 0.183 | 144,000 | 26,352 | 0.1830 | 0.157 | 0.157 | 0.163 | 0.157 | 0.157 | 168,000 | 0.1569 | -3.68% |
| 2006-03-21 | 0 | 0.190 | 0.185 | 0.190 | 0.183 | 0.190 | 736,000 | 135,638 | 0.1843 | 0.163 | 0.159 | 0.163 | 0.157 | 0.163 | 858,667 | 0.1580 | -1.55% |
| 2006-03-20 | 0 | 0.193 | 0.184 | 0.193 | 0.178 | 0.193 | 882,000 | 166,938 | 0.1893 | 0.165 | 0.158 | 0.165 | 0.153 | 0.165 | 1,029,000 | 0.1622 | 8.43% |
| 2006-03-17 | 0 | 0.178 | 0.160 | 0.180 | - | - | 0 | 0 | - | 0.153 | 0.137 | 0.154 | - | - | 0 | - | 0.00% |
| 2006-03-16 | 0 | 0.178 | 0.170 | 0.180 | 0.178 | 0.188 | 456,000 | 81,800 | 0.1794 | 0.153 | 0.146 | 0.154 | 0.153 | 0.161 | 532,000 | 0.1538 | 10.56% |
| 2006-03-15 | 0 | 0.161 | 0.161 | 0.198 | - | - | 0 | 0 | - | 0.138 | 0.138 | 0.170 | - | - | 0 | - | 0.00% |
| 2006-03-14 | 0 | 0.161 | 0.161 | 0.185 | - | - | 0 | 0 | - | 0.138 | 0.138 | 0.159 | - | - | 0 | - | 0.00% |
| 2006-03-13 | 0 | 0.161 | 0.161 | 0.190 | 0.150 | 0.161 | 322,000 | 50,336 | 0.1563 | 0.138 | 0.138 | 0.163 | 0.129 | 0.138 | 375,667 | 0.1340 | -5.29% |
| 2006-03-10 | 0 | 0.170 | 0.165 | 0.170 | 0.170 | 0.200 | 1,228,000 | 218,286 | 0.1778 | 0.146 | 0.141 | 0.146 | 0.146 | 0.171 | 1,432,667 | 0.1524 | -15.00% |
| 2006-03-09 | 0 | 0.200 | 0.184 | 0.200 | 0.180 | 0.200 | 190,000 | 35,400 | 0.1863 | 0.171 | 0.158 | 0.171 | 0.154 | 0.171 | 221,667 | 0.1597 | 18.34% |
| 2006-03-08 | 0 | 0.169 | 0.169 | - | 0.150 | 0.169 | 712,000 | 115,630 | 0.1624 | 0.145 | 0.145 | - | 0.129 | 0.145 | 830,667 | 0.1392 | 12.67% |
| 2006-03-07 | 0 | 0.150 | 0.150 | 0.160 | 0.150 | 0.150 | 96,000 | 14,400 | 0.1500 | 0.129 | 0.129 | 0.137 | 0.129 | 0.129 | 112,000 | 0.1286 | 6.38% |
| 2006-03-06 | 0 | 0.141 | 0.141 | 0.148 | 0.140 | 0.148 | 400,000 | 56,800 | 0.1420 | 0.121 | 0.121 | 0.127 | 0.120 | 0.127 | 466,667 | 0.1217 | 4.44% |
| 2006-03-03 | 0 | 0.135 | 0.128 | 0.150 | - | - | 0 | 0 | - | 0.116 | 0.110 | 0.129 | - | - | 0 | - | 0.00% |
| 2006-03-02 | 0 | 0.135 | 0.130 | 0.135 | 0.125 | 0.135 | 980,000 | 127,020 | 0.1296 | 0.116 | 0.111 | 0.116 | 0.107 | 0.116 | 1,143,333 | 0.1111 | 1.50% |
| 2006-03-01 | 0 | 0.133 | 0.133 | 0.135 | 0.125 | 0.135 | 710,000 | 93,780 | 0.1321 | 0.114 | 0.114 | 0.116 | 0.107 | 0.116 | 828,333 | 0.1132 | -1.48% |
| 2006-02-28 | 0 | 0.135 | 0.125 | 0.138 | 0.135 | 0.135 | 100,000 | 13,500 | 0.1350 | 0.116 | 0.107 | 0.118 | 0.116 | 0.116 | 116,667 | 0.1157 | -0.74% |
| 2006-02-27 | 0 | 0.136 | 0.135 | 0.145 | 0.135 | 0.139 | 438,000 | 59,238 | 0.1352 | 0.117 | 0.116 | 0.124 | 0.116 | 0.119 | 511,000 | 0.1159 | 6.25% |
| 2006-02-24 | 0 | 0.128 | 0.128 | 0.139 | 0.112 | 0.128 | 36,000 | 4,128 | 0.1147 | 0.110 | 0.110 | 0.119 | 0.096 | 0.110 | 42,000 | 0.0983 | -5.88% |
| 2006-02-23 | 0 | 0.136 | 0.135 | 0.143 | 0.136 | 0.136 | 110,000 | 14,960 | 0.1360 | 0.117 | 0.116 | 0.123 | 0.117 | 0.117 | 128,333 | 0.1166 | -2.86% |
| 2006-02-22 | 0 | 0.140 | 0.135 | 0.144 | 0.130 | 0.140 | 570,000 | 76,452 | 0.1341 | 0.120 | 0.116 | 0.123 | 0.111 | 0.120 | 665,000 | 0.1150 | 13.82% |
| 2006-02-21 | 0 | 0.123 | 0.120 | 0.139 | 0.123 | 0.123 | 594,000 | 73,062 | 0.1230 | 0.105 | 0.103 | 0.119 | 0.105 | 0.105 | 693,000 | 0.1054 | 0.00% |
| 2006-02-20 | 0 | 0.123 | 0.121 | 0.139 | - | - | 0 | 0 | - | 0.105 | 0.104 | 0.119 | - | - | 0 | - | 0.00% |
| 2006-02-17 | 0 | 0.123 | 0.123 | 0.129 | 0.120 | 0.124 | 1,010,000 | 122,426 | 0.1212 | 0.105 | 0.105 | 0.111 | 0.103 | 0.106 | 1,178,333 | 0.1039 | -5.38% |
| 2006-02-16 | 0 | 0.130 | 0.120 | 0.130 | - | - | 0 | 0 | - | 0.111 | 0.103 | 0.111 | - | - | 0 | - | 0.00% |
| 2006-02-15 | 0 | 0.130 | 0.125 | 0.130 | - | - | 0 | 0 | - | 0.111 | 0.107 | 0.111 | - | - | 0 | - | 0.00% |
| 2006-02-14 | 0 | 0.130 | 0.128 | 0.130 | 0.130 | 0.130 | 204,000 | 26,120 | 0.1280 | 0.111 | 0.110 | 0.111 | 0.111 | 0.111 | 238,000 | 0.1097 | 0.00% |
| 2006-02-13 | 0 | 0.130 | 0.130 | 0.144 | 0.130 | 0.134 | 338,000 | 44,696 | 0.1322 | 0.111 | 0.111 | 0.123 | 0.111 | 0.115 | 394,333 | 0.1133 | -6.47% |
| 2006-02-10 | 0 | 0.139 | 0.132 | 0.139 | 0.141 | 0.143 | 102,000 | 14,386 | 0.1410 | 0.119 | 0.113 | 0.119 | 0.121 | 0.123 | 119,000 | 0.1209 | 1.46% |
| 2006-02-09 | 0 | 0.137 | 0.137 | 0.143 | - | - | 0 | 0 | - | 0.117 | 0.117 | 0.123 | - | - | 0 | - | 0.74% |
| 2006-02-08 | 0 | 0.136 | 0.136 | 0.144 | - | - | 0 | 0 | - | 0.117 | 0.117 | 0.123 | - | - | 0 | - | 0.00% |
| 2006-02-07 | 0 | 0.136 | 0.135 | 0.140 | 0.135 | 0.138 | 350,000 | 47,900 | 0.1369 | 0.117 | 0.116 | 0.120 | 0.116 | 0.118 | 408,333 | 0.1173 | -12.26% |
| 2006-02-06 | 0 | 0.155 | 0.135 | 0.155 | - | - | 0 | 0 | - | 0.133 | 0.116 | 0.133 | - | - | 0 | - | -1.90% |
| 2006-02-03 | 0 | 0.158 | 0.135 | 0.158 | - | - | 0 | 0 | - | 0.135 | 0.116 | 0.135 | - | - | 0 | - | 0.00% |
| 2006-02-02 | 0 | 0.158 | 0.132 | 0.158 | - | - | 0 | 0 | - | 0.135 | 0.113 | 0.135 | - | - | 0 | - | 0.00% |
| 2006-02-01 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2006-01-27 | 0 | 0.158 | 0.158 | 0.170 | 0.155 | 0.158 | 312,000 | 48,580 | 0.1557 | 0.135 | 0.135 | 0.146 | 0.133 | 0.135 | 364,000 | 0.1335 | 1.94% |
| 2006-01-26 | 0 | 0.155 | 0.148 | 0.155 | 0.134 | 0.156 | 820,000 | 119,092 | 0.1452 | 0.133 | 0.127 | 0.133 | 0.115 | 0.134 | 956,667 | 0.1245 | 15.67% |
| 2006-01-25 | 0 | 0.134 | 0.131 | 0.134 | 0.128 | 0.142 | 946,000 | 124,136 | 0.1312 | 0.115 | 0.112 | 0.115 | 0.110 | 0.122 | 1,103,667 | 0.1125 | 9.84% |
| 2006-01-24 | 0 | 0.122 | 0.122 | 0.128 | 0.120 | 0.130 | 1,132,000 | 140,948 | 0.1245 | 0.105 | 0.105 | 0.110 | 0.103 | 0.111 | 1,320,667 | 0.1067 | 0.00% |
| 2006-01-23 | 0 | 0.122 | 0.122 | 0.130 | 0.121 | 0.122 | 288,000 | 35,086 | 0.1218 | 0.105 | 0.105 | 0.111 | 0.104 | 0.105 | 336,000 | 0.1044 | -6.15% |
| 2006-01-20 | 0 | 0.130 | 0.129 | 0.140 | - | - | 0 | 0 | - | 0.111 | 0.111 | 0.120 | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | 0.130 | 0.130 | - | 0.123 | 0.130 | 256,000 | 32,868 | 0.1284 | 0.111 | 0.111 | - | 0.105 | 0.111 | 298,667 | 0.1100 | 6.56% |
| 2006-01-18 | 0 | 0.122 | 0.122 | 0.138 | 0.117 | 0.117 | 10,000 | 1,170 | 0.1170 | 0.105 | 0.105 | 0.118 | 0.100 | 0.100 | 11,667 | 0.1003 | -4.69% |
| 2006-01-17 | 0 | 0.128 | 0.117 | 0.128 | - | - | 0 | 0 | - | 0.110 | 0.100 | 0.110 | - | - | 0 | - | 0.00% |
| 2006-01-16 | 0 | 0.128 | 0.128 | 0.135 | 0.128 | 0.135 | 140,000 | 18,298 | 0.1307 | 0.110 | 0.110 | 0.116 | 0.110 | 0.116 | 163,333 | 0.1120 | -5.19% |
| 2006-01-13 | 0 | 0.135 | 0.128 | 0.135 | 0.117 | 0.135 | 664,000 | 83,710 | 0.1261 | 0.116 | 0.110 | 0.116 | 0.100 | 0.116 | 774,667 | 0.1081 | -3.57% |
| 2006-01-12 | 0 | 0.140 | 0.122 | 0.140 | - | - | 0 | 0 | - | 0.120 | 0.105 | 0.120 | - | - | 0 | - | -3.45% |
| 2006-01-11 | 0 | 0.145 | 0.117 | 0.145 | 0.145 | 0.150 | 338,000 | 50,490 | 0.1494 | 0.124 | 0.100 | 0.124 | 0.124 | 0.129 | 394,333 | 0.1280 | 4.32% |
| 2006-01-10 | 0 | 0.139 | 0.139 | 0.145 | 0.138 | 0.140 | 749,000 | 104,111 | 0.1390 | 0.119 | 0.119 | 0.124 | 0.118 | 0.120 | 873,833 | 0.1191 | 41.84% |
| 2006-01-09 | 0 | 0.098 | 0.098 | 0.119 | 0.098 | 0.100 | 250,000 | 24,900 | 0.0996 | 0.084 | 0.084 | 0.102 | 0.084 | 0.086 | 291,667 | 0.0854 | -2.97% |
| 2006-01-06 | 0 | 0.101 | 0.101 | 0.135 | 0.099 | 0.118 | 84,000 | 9,418 | 0.1121 | 0.087 | 0.087 | 0.116 | 0.085 | 0.101 | 98,000 | 0.0961 | -8.18% |
| 2006-01-05 | 0 | 0.110 | 0.095 | 0.120 | - | - | 0 | 0 | - | 0.094 | 0.081 | 0.103 | - | - | 0 | - | 0.00% |
| 2006-01-04 | 0 | 0.110 | 0.102 | 0.120 | - | - | 0 | 0 | - | 0.094 | 0.087 | 0.103 | - | - | 0 | - | 0.00% |
| 2006-01-03 | 0 | 0.110 | 0.083 | 0.120 | - | - | 0 | 0 | - | 0.094 | 0.071 | 0.103 | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 0.110 | 0.110 | 0.129 | 0.110 | 0.110 | 164,000 | 18,040 | 0.1100 | 0.094 | 0.094 | 0.111 | 0.094 | 0.094 | 191,333 | 0.0943 | -0.90% |
| 2005-12-29 | 0 | 0.111 | - | 0.111 | 0.111 | 0.118 | 176,000 | 20,324 | 0.1155 | 0.095 | - | 0.095 | 0.095 | 0.101 | 205,333 | 0.0990 | -5.93% |
| 2005-12-28 | 0 | 0.118 | 0.118 | 0.130 | 0.118 | 0.118 | 14,000 | 1,652 | 0.1180 | 0.101 | 0.101 | 0.111 | 0.101 | 0.101 | 16,333 | 0.1011 | -15.71% |
| 2005-12-23 | 0 | 0.140 | - | 0.144 | - | - | 0 | 0 | - | 0.120 | - | 0.123 | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 0.140 | - | 0.146 | - | - | 0 | 0 | - | 0.120 | - | 0.125 | - | - | 0 | - | 0.00% |
| 2005-12-21 | 0 | 0.140 | 0.115 | 0.149 | - | - | 0 | 0 | - | 0.120 | 0.099 | 0.128 | - | - | 0 | - | 0.00% |
| 2005-12-20 | 0 | 0.140 | 0.108 | 0.144 | - | - | 0 | 0 | - | 0.120 | 0.093 | 0.123 | - | - | 0 | - | 0.00% |
| 2005-12-19 | 0 | 0.140 | 0.140 | 0.150 | 0.118 | 0.118 | 100,000 | 11,800 | 0.1180 | 0.120 | 0.120 | 0.129 | 0.101 | 0.101 | 116,667 | 0.1011 | 16.67% |
| 2005-12-16 | 0 | 0.120 | 0.120 | 0.132 | 0.120 | 0.121 | 122,000 | 14,740 | 0.1208 | 0.103 | 0.103 | 0.113 | 0.103 | 0.104 | 142,333 | 0.1036 | -14.29% |
| 2005-12-15 | 0 | 0.140 | 0.123 | 0.140 | - | - | 0 | 0 | - | 0.120 | 0.105 | 0.120 | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 0.140 | 0.121 | 0.140 | - | - | 0 | 0 | - | 0.120 | 0.104 | 0.120 | - | - | 0 | - | -6.67% |
| 2005-12-13 | 0 | 0.150 | 0.130 | 0.150 | - | - | 0 | 0 | - | 0.129 | 0.111 | 0.129 | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 0.150 | 0.111 | - | - | - | 0 | 0 | - | 0.129 | 0.095 | - | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 0.150 | 0.130 | 0.150 | - | - | 0 | 0 | - | 0.129 | 0.111 | 0.129 | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 0.150 | 0.130 | 0.150 | - | - | 0 | 0 | - | 0.129 | 0.111 | 0.129 | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 0.150 | 0.130 | 0.150 | - | - | 0 | 0 | - | 0.129 | 0.111 | 0.129 | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 0.150 | 0.130 | 0.150 | - | - | 0 | 0 | - | 0.129 | 0.111 | 0.129 | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 0.150 | 0.132 | 0.154 | - | - | 0 | 0 | - | 0.129 | 0.113 | 0.132 | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 0.150 | 0.130 | 0.155 | 0.150 | 0.150 | 608,000 | 91,200 | 0.1500 | 0.129 | 0.111 | 0.133 | 0.129 | 0.129 | 709,333 | 0.1286 | 7.14% |
| 2005-12-01 | 0 | 0.140 | 0.126 | 0.140 | 0.120 | 0.140 | 156,000 | 21,000 | 0.1346 | 0.120 | 0.108 | 0.120 | 0.103 | 0.120 | 182,000 | 0.1154 | 16.67% |
| 2005-11-30 | 0 | 0.120 | 0.115 | 0.120 | 0.115 | 0.120 | 564,000 | 66,180 | 0.1173 | 0.103 | 0.099 | 0.103 | 0.099 | 0.103 | 658,000 | 0.1006 | -0.83% |
| 2005-11-29 | 0 | 0.121 | 0.121 | 0.144 | 0.120 | 0.125 | 240,000 | 29,500 | 0.1229 | 0.104 | 0.104 | 0.123 | 0.103 | 0.107 | 280,000 | 0.1054 | -4.72% |
| 2005-11-28 | 0 | 0.127 | 0.126 | 0.138 | 0.127 | 0.135 | 474,000 | 63,058 | 0.1330 | 0.109 | 0.108 | 0.118 | 0.109 | 0.116 | 553,000 | 0.1140 | 4.10% |
| 2005-11-25 | 0 | 0.122 | 0.122 | 0.126 | 0.120 | 0.122 | 272,000 | 33,100 | 0.1217 | 0.105 | 0.105 | 0.108 | 0.103 | 0.105 | 317,333 | 0.1043 | -18.67% |
| 2005-11-24 | 0 | 0.150 | 0.135 | 0.150 | - | - | 0 | 0 | - | 0.129 | 0.116 | 0.129 | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 0.150 | 0.123 | 0.158 | - | - | 0 | 0 | - | 0.129 | 0.105 | 0.135 | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 0.150 | 0.125 | 0.158 | - | - | 0 | 0 | - | 0.129 | 0.107 | 0.135 | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 0.150 | 0.150 | 0.158 | - | - | 0 | 0 | - | 0.129 | 0.129 | 0.135 | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 0.150 | 0.140 | 0.150 | - | - | 0 | 0 | - | 0.129 | 0.120 | 0.129 | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 0.150 | 0.140 | 0.155 | 0.145 | 0.150 | 50,000 | 7,400 | 0.1480 | 0.129 | 0.120 | 0.133 | 0.124 | 0.129 | 58,333 | 0.1269 | 7.14% |
| 2005-11-16 | 0 | 0.140 | 0.130 | - | 0.131 | 0.140 | 190,000 | 25,900 | 0.1363 | 0.120 | 0.111 | - | 0.112 | 0.120 | 221,667 | 0.1168 | 7.69% |
| 2005-11-15 | 0 | 0.130 | 0.100 | 0.130 | 0.130 | 0.130 | 2,000 | 260 | 0.1300 | 0.111 | 0.086 | 0.111 | 0.111 | 0.111 | 2,333 | 0.1114 | 0.00% |
| 2005-11-14 | 0 | 0.130 | 0.115 | 0.130 | 0.130 | 0.130 | 254,000 | 32,572 | 0.1282 | 0.111 | 0.099 | 0.111 | 0.111 | 0.111 | 296,333 | 0.1099 | 1.56% |
| 2005-11-11 | 0 | 0.128 | 0.112 | - | 0.128 | 0.128 | 60,000 | 7,680 | 0.1280 | 0.110 | 0.096 | - | 0.110 | 0.110 | 70,000 | 0.1097 | 9.40% |
| 2005-11-10 | 0 | 0.117 | - | 0.135 | 0.117 | 0.120 | 82,000 | 9,774 | 0.1192 | 0.100 | - | 0.116 | 0.100 | 0.103 | 95,667 | 0.1022 | -6.40% |
| 2005-11-09 | 0 | 0.125 | 0.121 | 0.135 | - | - | 0 | 0 | - | 0.107 | 0.104 | 0.116 | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 0.125 | 0.123 | 0.135 | - | - | 0 | 0 | - | 0.107 | 0.105 | 0.116 | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 0.125 | 0.125 | 0.135 | 0.125 | 0.125 | 52,000 | 6,500 | 0.1250 | 0.107 | 0.107 | 0.116 | 0.107 | 0.107 | 60,667 | 0.1071 | -3.85% |
| 2005-11-04 | 0 | 0.130 | 0.127 | 0.140 | - | - | 0 | 0 | - | 0.111 | 0.109 | 0.120 | - | - | 0 | - | 0.00% |
| 2005-11-03 | 0 | 0.130 | 0.130 | 0.145 | 0.130 | 0.130 | 74,000 | 9,620 | 0.1300 | 0.111 | 0.111 | 0.124 | 0.111 | 0.111 | 86,333 | 0.1114 | 5.69% |
| 2005-11-02 | 0 | 0.123 | - | 0.144 | - | - | 0 | 0 | - | 0.105 | - | 0.123 | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 0.123 | 0.110 | 0.144 | - | - | 4,500,000 | 495,000 | 0.1100 | 0.105 | 0.094 | 0.123 | - | - | 5,250,000 | 0.0943 | 0.00% |
| 2005-10-31 | 0 | 0.123 | 0.115 | 0.144 | - | - | 0 | 0 | - | 0.105 | 0.099 | 0.123 | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 0.123 | 0.111 | 0.144 | - | - | 0 | 0 | - | 0.105 | 0.095 | 0.123 | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 0.123 | 0.110 | 0.144 | - | - | 0 | 0 | - | 0.105 | 0.094 | 0.123 | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 0.123 | 0.110 | 0.144 | - | - | 0 | 0 | - | 0.105 | 0.094 | 0.123 | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 0.123 | 0.115 | 0.144 | - | - | 0 | 0 | - | 0.105 | 0.099 | 0.123 | - | - | 0 | - | 0.00% |
| 2005-10-24 | 0 | 0.123 | 0.120 | 0.144 | - | - | 0 | 0 | - | 0.105 | 0.103 | 0.123 | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 0.123 | 0.120 | 0.142 | - | - | 0 | 0 | - | 0.105 | 0.103 | 0.122 | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 0.123 | 0.121 | 0.142 | - | - | 0 | 0 | - | 0.105 | 0.104 | 0.122 | - | - | 0 | - | 0.00% |
| 2005-10-19 | 0 | 0.123 | 0.116 | 0.134 | - | - | 0 | 0 | - | 0.105 | 0.099 | 0.115 | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 0.123 | 0.117 | 0.145 | 0.123 | 0.125 | 1,540,000 | 212,622 | 0.1381 | 0.105 | 0.100 | 0.124 | 0.105 | 0.107 | 1,796,667 | 0.1183 | -12.14% |
| 2005-10-17 | 0 | 0.140 | 0.115 | 0.140 | 0.132 | 0.150 | 92,000 | 12,340 | 0.1341 | 0.120 | 0.099 | 0.120 | 0.113 | 0.129 | 107,333 | 0.1150 | -7.89% |
| 2005-10-14 | 0 | 0.152 | 0.132 | 0.152 | - | - | 0 | 0 | - | 0.130 | 0.113 | 0.130 | - | - | 0 | - | 0.00% |
| 2005-10-13 | 0 | 0.152 | 0.152 | 0.170 | 0.151 | 0.152 | 66,000 | 9,978 | 0.1512 | 0.130 | 0.130 | 0.146 | 0.129 | 0.130 | 77,000 | 0.1296 | 0.66% |
| 2005-10-12 | 0 | 0.151 | 0.151 | 0.170 | 0.151 | 0.151 | 60,000 | 9,060 | 0.1510 | 0.129 | 0.129 | 0.146 | 0.129 | 0.129 | 70,000 | 0.1294 | -11.18% |
| 2005-10-10 | 0 | 0.170 | 0.152 | 0.170 | - | - | 0 | 0 | - | 0.146 | 0.130 | 0.146 | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 0.170 | 0.162 | 0.170 | 0.161 | 0.170 | 8,000 | 1,324 | 0.1655 | 0.146 | 0.139 | 0.146 | 0.138 | 0.146 | 9,333 | 0.1419 | -4.49% |
| 2005-10-06 | 0 | 0.178 | 0.158 | - | - | - | 0 | 0 | - | 0.153 | 0.135 | - | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 0.178 | 0.160 | 0.178 | 0.160 | 0.180 | 13,000 | 2,157 | 0.1659 | 0.153 | 0.137 | 0.153 | 0.137 | 0.154 | 15,167 | 0.1422 | -1.11% |
| 2005-10-04 | 0 | 0.180 | 0.162 | 0.180 | - | - | 0 | 0 | - | 0.154 | 0.139 | 0.154 | - | - | 0 | - | -2.70% |
| 2005-10-03 | 0 | 0.185 | 0.185 | 0.190 | - | - | 0 | 0 | - | 0.159 | 0.159 | 0.163 | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 0.185 | 0.185 | 0.190 | - | - | 0 | 0 | - | 0.159 | 0.159 | 0.163 | - | - | 0 | - | 8.19% |
| 2005-09-29 | 0 | 0.171 | 0.171 | 0.190 | 0.170 | 0.190 | 22,000 | 3,780 | 0.1718 | 0.147 | 0.147 | 0.163 | 0.146 | 0.163 | 25,667 | 0.1473 | -10.00% |
| 2005-09-28 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.163 | - | 0.163 | - | - | 0 | - | 0.00% |
| 2005-09-27 | 0 | 0.190 | 0.171 | 0.210 | - | - | 0 | 0 | - | 0.163 | 0.147 | 0.180 | - | - | 0 | - | 0.00% |
| 2005-09-26 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.163 | - | 0.163 | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 0.190 | 0.180 | 0.190 | 0.190 | 0.190 | 4,000 | 760 | 0.1900 | 0.163 | 0.154 | 0.163 | 0.163 | 0.163 | 4,667 | 0.1629 | -5.00% |
| 2005-09-22 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.171 | - | 0.171 | - | - | 0 | - | 0.00% |
| 2005-09-21 | 0 | 0.200 | 0.184 | 0.200 | - | - | 0 | 0 | - | 0.171 | 0.158 | 0.171 | - | - | 0 | - | -3.85% |
| 2005-09-20 | 0 | 0.208 | 0.180 | 0.210 | - | - | 0 | 0 | - | 0.178 | 0.154 | 0.180 | - | - | 0 | - | 0.00% |
| 2005-09-16 | 0 | 0.208 | 0.190 | 0.208 | - | - | 0 | 0 | - | 0.178 | 0.163 | 0.178 | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | 0.208 | 0.190 | 0.210 | 0.208 | 0.208 | 50,000 | 10,400 | 0.2080 | 0.178 | 0.163 | 0.180 | 0.178 | 0.178 | 58,333 | 0.1783 | 1.96% |
| 2005-09-14 | 0 | 0.204 | 0.192 | 0.205 | 0.182 | 0.204 | 232,000 | 46,524 | 0.2005 | 0.175 | 0.165 | 0.176 | 0.156 | 0.175 | 270,667 | 0.1719 | 4.08% |
| 2005-09-13 | 0 | 0.196 | 0.182 | 0.196 | - | - | 0 | 0 | - | 0.168 | 0.156 | 0.168 | - | - | 0 | - | 0.00% |
| 2005-09-12 | 0 | 0.196 | 0.188 | 0.220 | 0.192 | 0.214 | 2,064,000 | 420,130 | 0.2036 | 0.168 | 0.161 | 0.189 | 0.165 | 0.183 | 2,408,000 | 0.1745 | -4.85% |
| 2005-09-09 | 0 | 0.206 | 0.198 | 0.220 | 0.199 | 0.220 | 2,224,000 | 455,018 | 0.2046 | 0.177 | 0.170 | 0.189 | 0.171 | 0.189 | 2,594,667 | 0.1754 | -5.50% |
| 2005-09-08 | 0 | 0.218 | 0.204 | 0.221 | 0.200 | 0.218 | 276,000 | 57,040 | 0.2067 | 0.187 | 0.175 | 0.189 | 0.171 | 0.187 | 322,000 | 0.1771 | 3.81% |
| 2005-09-07 | 0 | 0.210 | 0.196 | 0.210 | 0.200 | 0.210 | 366,000 | 73,908 | 0.2019 | 0.180 | 0.168 | 0.180 | 0.171 | 0.180 | 427,000 | 0.1731 | 5.00% |
| 2005-09-06 | 0 | 0.200 | 0.183 | 0.200 | 0.200 | 0.200 | 8,000 | 1,600 | 0.2000 | 0.171 | 0.157 | 0.171 | 0.171 | 0.171 | 9,333 | 0.1714 | 4.17% |
| 2005-09-05 | 0 | 0.192 | 0.192 | 0.212 | 0.192 | 0.192 | 10,000 | 1,920 | 0.1920 | 0.165 | 0.165 | 0.182 | 0.165 | 0.165 | 11,667 | 0.1646 | -4.00% |
| 2005-09-02 | 0 | 0.200 | 0.200 | 0.215 | 0.198 | 0.210 | 402,000 | 82,348 | 0.2048 | 0.171 | 0.171 | 0.184 | 0.170 | 0.180 | 469,000 | 0.1756 | 2.04% |
| 2005-09-01 | 0 | 0.196 | 0.196 | 0.200 | 0.190 | 0.196 | 196,000 | 37,840 | 0.1931 | 0.168 | 0.168 | 0.171 | 0.163 | 0.168 | 228,667 | 0.1655 | 6.52% |
| 2005-08-31 | 0 | 0.184 | 0.184 | 0.192 | 0.184 | 0.192 | 92,000 | 16,972 | 0.1845 | 0.158 | 0.158 | 0.165 | 0.158 | 0.165 | 107,333 | 0.1581 | -1.08% |
| 2005-08-30 | 0 | 0.186 | 0.186 | 0.194 | 0.186 | 0.192 | 454,000 | 85,792 | 0.1890 | 0.159 | 0.159 | 0.166 | 0.159 | 0.165 | 529,667 | 0.1620 | -1.06% |
| 2005-08-29 | 0 | 0.188 | 0.180 | 0.200 | 0.180 | 0.188 | 256,000 | 46,808 | 0.1828 | 0.161 | 0.154 | 0.171 | 0.154 | 0.161 | 298,667 | 0.1567 | 1.62% |
| 2005-08-26 | 0 | 0.185 | 0.172 | 0.185 | - | - | 0 | 0 | - | 0.159 | 0.147 | 0.159 | - | - | 0 | - | -1.60% |
| 2005-08-25 | 0 | 0.188 | 0.174 | 0.188 | 0.190 | 0.190 | 46,000 | 8,740 | 0.1900 | 0.161 | 0.149 | 0.161 | 0.163 | 0.163 | 53,667 | 0.1629 | 10.59% |
| 2005-08-24 | 0 | 0.170 | 0.170 | 0.188 | 0.170 | 0.185 | 104,000 | 17,686 | 0.1701 | 0.146 | 0.146 | 0.161 | 0.146 | 0.159 | 121,333 | 0.1458 | 0.00% |
| 2005-08-23 | 0 | 0.170 | 0.165 | 0.185 | - | - | 0 | 0 | - | 0.146 | 0.141 | 0.159 | - | - | 0 | - | 0.00% |
| 2005-08-22 | 0 | 0.170 | 0.168 | 0.170 | 0.170 | 0.170 | 100,000 | 17,000 | 0.1700 | 0.146 | 0.144 | 0.146 | 0.146 | 0.146 | 116,667 | 0.1457 | 3.03% |
| 2005-08-19 | 0 | 0.165 | 0.165 | 0.188 | - | - | 0 | 0 | - | 0.141 | 0.141 | 0.161 | - | - | 0 | - | 0.00% |
| 2005-08-18 | 0 | 0.165 | 0.165 | 0.190 | 0.165 | 0.165 | 250,000 | 41,250 | 0.1650 | 0.141 | 0.141 | 0.163 | 0.141 | 0.141 | 291,667 | 0.1414 | 0.00% |
| 2005-08-17 | 0 | 0.165 | 0.165 | 0.198 | 0.165 | 0.166 | 120,000 | 19,880 | 0.1657 | 0.141 | 0.141 | 0.170 | 0.141 | 0.142 | 140,000 | 0.1420 | -4.07% |
| 2005-08-16 | 0 | 0.172 | 0.168 | 0.188 | 0.172 | 0.172 | 74,000 | 12,728 | 0.1720 | 0.147 | 0.144 | 0.161 | 0.147 | 0.147 | 86,333 | 0.1474 | -1.71% |
| 2005-08-15 | 0 | 0.175 | 0.172 | 0.190 | 0.162 | 0.190 | 512,000 | 91,650 | 0.1790 | 0.150 | 0.147 | 0.163 | 0.139 | 0.163 | 597,333 | 0.1534 | 8.02% |
| 2005-08-12 | 0 | 0.162 | 0.162 | 0.169 | 0.162 | 0.200 | 432,000 | 79,102 | 0.1831 | 0.139 | 0.139 | 0.145 | 0.139 | 0.171 | 504,000 | 0.1569 | -18.18% |
| 2005-08-11 | 0 | 0.198 | 0.198 | 0.200 | 0.160 | 0.198 | 706,000 | 122,044 | 0.1729 | 0.170 | 0.170 | 0.171 | 0.137 | 0.170 | 823,667 | 0.1482 | 25.32% |
| 2005-08-10 | 0 | 0.158 | 0.128 | 0.160 | 0.128 | 0.158 | 194,000 | 27,324 | 0.1408 | 0.135 | 0.110 | 0.137 | 0.110 | 0.135 | 226,333 | 0.1207 | 26.40% |
| 2005-08-09 | 0 | 0.125 | 0.118 | 0.130 | 0.115 | 0.125 | 170,000 | 21,000 | 0.1235 | 0.107 | 0.101 | 0.111 | 0.099 | 0.107 | 198,333 | 0.1059 | 12.61% |
| 2005-08-08 | 0 | 0.111 | 0.111 | 0.140 | 0.110 | 0.110 | 24,000 | 2,640 | 0.1100 | 0.095 | 0.095 | 0.120 | 0.094 | 0.094 | 28,000 | 0.0943 | -3.48% |
| 2005-08-05 | 0 | 0.115 | 0.100 | 0.115 | - | - | 0 | 0 | - | 0.099 | 0.086 | 0.099 | - | - | 0 | - | 0.00% |
| 2005-08-04 | 0 | 0.115 | 0.081 | 0.115 | - | - | 0 | 0 | - | 0.099 | 0.069 | 0.099 | - | - | 0 | - | 0.00% |
| 2005-08-03 | 0 | 0.115 | 0.100 | 0.129 | - | - | 0 | 0 | - | 0.099 | 0.086 | 0.111 | - | - | 0 | - | 0.00% |
| 2005-08-02 | 0 | 0.115 | 0.100 | 0.128 | 0.115 | 0.115 | 6,000 | 690 | 0.1150 | 0.099 | 0.086 | 0.110 | 0.099 | 0.099 | 7,000 | 0.0986 | 0.00% |
| 2005-08-01 | 0 | 0.115 | 0.115 | 0.130 | 0.115 | 0.116 | 780,000 | 89,840 | 0.1152 | 0.099 | 0.099 | 0.111 | 0.099 | 0.099 | 910,000 | 0.0987 | 0.00% |
| 2005-07-29 | 0 | 0.115 | 0.115 | 0.200 | 0.115 | 0.123 | 200,000 | 24,360 | 0.1218 | 0.099 | 0.099 | 0.171 | 0.099 | 0.105 | 233,333 | 0.1044 | -28.12% |
| 2005-07-28 | 0 | 0.160 | 0.123 | 0.169 | - | - | 0 | 0 | - | 0.137 | 0.105 | 0.145 | - | - | 0 | - | 0.00% |
| 2005-07-27 | 0 | 0.160 | 0.123 | 0.179 | - | - | 0 | 0 | - | 0.137 | 0.105 | 0.153 | - | - | 0 | - | 0.00% |
| 2005-07-26 | 0 | 0.160 | 0.124 | 0.178 | - | - | 0 | 0 | - | 0.137 | 0.106 | 0.153 | - | - | 0 | - | 0.00% |
| 2005-07-25 | 0 | 0.160 | 0.126 | 0.182 | - | - | 0 | 0 | - | 0.137 | 0.108 | 0.156 | - | - | 0 | - | 0.00% |
| 2005-07-22 | 0 | 0.160 | 0.123 | 0.179 | - | - | 0 | 0 | - | 0.137 | 0.105 | 0.153 | - | - | 0 | - | 0.00% |
| 2005-07-21 | 0 | 0.160 | 0.123 | 0.179 | - | - | 0 | 0 | - | 0.137 | 0.105 | 0.153 | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 0.160 | 0.121 | 0.179 | - | - | 0 | 0 | - | 0.137 | 0.104 | 0.153 | - | - | 0 | - | 0.00% |
| 2005-07-19 | 0 | 0.160 | 0.160 | 0.179 | - | - | 20,000 | 3,200 | 0.1600 | 0.137 | 0.137 | 0.153 | - | - | 23,333 | 0.1371 | 0.00% |
| 2005-07-18 | 0 | 0.160 | 0.124 | 0.160 | 0.160 | 0.160 | 84,000 | 13,440 | 0.1600 | 0.137 | 0.106 | 0.137 | 0.137 | 0.137 | 98,000 | 0.1371 | 0.00% |
| 2005-07-15 | 0 | 0.160 | 0.130 | 0.179 | 0.160 | 0.179 | 102,000 | 16,358 | 0.1604 | 0.137 | 0.111 | 0.153 | 0.137 | 0.153 | 119,000 | 0.1375 | -4.76% |
| 2005-07-14 | 0 | 0.168 | 0.131 | 0.168 | 0.168 | 0.168 | 302,000 | 50,736 | 0.1680 | 0.144 | 0.112 | 0.144 | 0.144 | 0.144 | 352,333 | 0.1440 | 5.00% |
| 2005-07-13 | 0 | 0.160 | 0.152 | 0.170 | - | - | 0 | 0 | - | 0.137 | 0.130 | 0.146 | - | - | 0 | - | 0.00% |
| 2005-07-12 | 0 | 0.160 | - | 0.176 | 0.160 | 0.186 | 286,000 | 49,456 | 0.1729 | 0.137 | - | 0.151 | 0.137 | 0.159 | 333,667 | 0.1482 | -14.89% |
| 2005-07-11 | 0 | 0.188 | 0.185 | 0.188 | 0.188 | 0.224 | 52,000 | 9,848 | 0.1894 | 0.161 | 0.159 | 0.161 | 0.161 | 0.192 | 60,667 | 0.1623 | -0.53% |
| 2005-07-08 | 0 | 0.189 | 0.189 | 0.204 | 0.188 | 0.210 | 294,000 | 60,658 | 0.2063 | 0.162 | 0.162 | 0.175 | 0.161 | 0.180 | 343,000 | 0.1768 | 0.53% |
| 2005-07-07 | 0 | 0.188 | 0.188 | 0.206 | 0.188 | 0.188 | 4,000 | 752 | 0.1880 | 0.161 | 0.161 | 0.177 | 0.161 | 0.161 | 4,667 | 0.1611 | -6.00% |
| 2005-07-06 | 0 | 0.200 | 0.195 | 0.204 | 0.200 | 0.224 | 190,000 | 38,048 | 0.2003 | 0.171 | 0.167 | 0.175 | 0.171 | 0.192 | 221,667 | 0.1716 | 4.71% |
| 2005-07-05 | 0 | 0.191 | 0.188 | 0.210 | 0.191 | 0.191 | 58,000 | 11,078 | 0.1910 | 0.164 | 0.161 | 0.180 | 0.164 | 0.164 | 67,667 | 0.1637 | -12.79% |
| 2005-07-04 | 0 | 0.219 | 0.190 | 0.219 | 0.209 | 0.223 | 270,000 | 58,610 | 0.2171 | 0.188 | 0.163 | 0.188 | 0.179 | 0.191 | 315,000 | 0.1861 | 4.29% |
| 2005-06-30 | 0 | 0.210 | 0.185 | 0.210 | 0.199 | 0.210 | 472,000 | 95,768 | 0.2029 | 0.180 | 0.159 | 0.180 | 0.171 | 0.180 | 550,667 | 0.1739 | -4.11% |
| 2005-06-29 | 0 | 0.219 | 0.161 | 0.219 | - | - | 0 | 0 | - | 0.188 | 0.138 | 0.188 | - | - | 0 | - | 0.00% |
| 2005-06-28 | 0 | 0.219 | 0.163 | 0.219 | 0.223 | 0.223 | 2,000 | 446 | 0.2230 | 0.188 | 0.140 | 0.188 | 0.191 | 0.191 | 2,333 | 0.1911 | 0.92% |
| 2005-06-27 | 0 | 0.217 | - | 0.217 | 0.220 | 0.228 | 10,000 | 2,240 | 0.2240 | 0.186 | - | 0.186 | 0.189 | 0.195 | 11,667 | 0.1920 | -0.46% |
| 2005-06-24 | 0 | 0.218 | 0.163 | 0.218 | 0.218 | 0.218 | 2,000 | 436 | 0.2180 | 0.187 | 0.140 | 0.187 | 0.187 | 0.187 | 2,333 | 0.1869 | 0.46% |
| 2005-06-23 | 0 | 0.217 | 0.161 | 0.217 | 0.218 | 0.218 | 2,000 | 436 | 0.2180 | 0.186 | 0.138 | 0.186 | 0.187 | 0.187 | 2,333 | 0.1869 | 19.89% |
| 2005-06-22 | 0 | 0.181 | 0.181 | 0.199 | 0.181 | 0.183 | 306,000 | 55,636 | 0.1818 | 0.155 | 0.155 | 0.171 | 0.155 | 0.157 | 357,000 | 0.1558 | -15.81% |
| 2005-06-21 | 0 | 0.215 | 0.184 | 0.215 | 0.219 | 0.219 | 2,000 | 438 | 0.2190 | 0.184 | 0.158 | 0.184 | 0.188 | 0.188 | 2,333 | 0.1877 | 1.42% |
| 2005-06-20 | 0 | 0.212 | 0.181 | 0.212 | 0.229 | 0.229 | 8,000 | 1,832 | 0.2290 | 0.182 | 0.155 | 0.182 | 0.196 | 0.196 | 9,333 | 0.1963 | 6.00% |
| 2005-06-17 | 0 | 0.200 | 0.190 | 0.209 | 0.200 | 0.228 | 226,000 | 46,152 | 0.2042 | 0.171 | 0.163 | 0.179 | 0.171 | 0.195 | 263,667 | 0.1750 | -4.31% |
| 2005-06-16 | 0 | 0.209 | 0.191 | 0.209 | 0.200 | 0.228 | 222,000 | 44,456 | 0.2003 | 0.179 | 0.164 | 0.179 | 0.171 | 0.195 | 259,000 | 0.1716 | -7.11% |
| 2005-06-15 | 0 | 0.225 | 0.180 | 0.225 | 0.230 | 0.235 | 4,000 | 930 | 0.2325 | 0.193 | 0.154 | 0.193 | 0.197 | 0.201 | 4,667 | 0.1993 | 11.94% |
| 2005-06-14 | 0 | 0.201 | 0.193 | 0.209 | 0.201 | 0.215 | 108,000 | 21,766 | 0.2015 | 0.172 | 0.165 | 0.179 | 0.172 | 0.184 | 126,000 | 0.1727 | -6.94% |
| 2005-06-13 | 0 | 0.216 | 0.201 | 0.216 | 0.216 | 0.216 | 30,000 | 6,480 | 0.2160 | 0.185 | 0.172 | 0.185 | 0.185 | 0.185 | 35,000 | 0.1851 | -4.42% |
| 2005-06-10 | 0 | 0.226 | 0.202 | 0.226 | - | - | 0 | 0 | - | 0.194 | 0.173 | 0.194 | - | - | 0 | - | -1.31% |
| 2005-06-09 | 0 | 0.229 | 0.210 | 0.229 | 0.230 | 0.230 | 22,000 | 5,060 | 0.2300 | 0.196 | 0.180 | 0.196 | 0.197 | 0.197 | 25,667 | 0.1971 | -3.78% |
| 2005-06-08 | 0 | 0.238 | 0.223 | 0.238 | - | - | 0 | 0 | - | 0.204 | 0.191 | 0.204 | - | - | 0 | - | -0.42% |
| 2005-06-07 | 0 | 0.239 | 0.202 | 0.239 | - | - | 0 | 0 | - | 0.205 | 0.173 | 0.205 | - | - | 0 | - | -0.42% |
| 2005-06-06 | 0 | 0.240 | 0.200 | 0.240 | 0.240 | 0.242 | 200,000 | 48,112 | 0.2406 | 0.206 | 0.171 | 0.206 | 0.206 | 0.207 | 233,333 | 0.2062 | 1.27% |
| 2005-06-03 | 0 | 0.237 | 0.220 | 0.238 | 0.220 | 0.238 | 32,000 | 7,506 | 0.2346 | 0.203 | 0.189 | 0.204 | 0.189 | 0.204 | 37,333 | 0.2011 | 3.04% |
| 2005-06-02 | 0 | 0.230 | 0.216 | 0.230 | 0.230 | 0.230 | 120,000 | 27,600 | 0.2300 | 0.197 | 0.185 | 0.197 | 0.197 | 0.197 | 140,000 | 0.1971 | -4.17% |
| 2005-06-01 | 0 | 0.240 | 0.230 | 0.240 | 0.230 | 0.240 | 20,000 | 4,700 | 0.2350 | 0.206 | 0.197 | 0.206 | 0.197 | 0.206 | 23,333 | 0.2014 | 0.00% |
| 2005-05-31 | 0 | 0.240 | 0.230 | 0.240 | - | - | 0 | 0 | - | 0.206 | 0.197 | 0.206 | - | - | 0 | - | -1.64% |
| 2005-05-30 | 0 | 0.244 | 0.210 | 0.247 | - | - | 0 | 0 | - | 0.209 | 0.180 | 0.212 | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 0.244 | 0.230 | 0.245 | - | - | 0 | 0 | - | 0.209 | 0.197 | 0.210 | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 0.244 | 0.230 | 0.247 | 0.240 | 0.244 | 1,280,000 | 309,920 | 0.2421 | 0.209 | 0.197 | 0.212 | 0.206 | 0.209 | 1,493,333 | 0.2075 | -0.41% |
| 2005-05-25 | 0 | 0.245 | 0.210 | 0.245 | 0.245 | 0.245 | 2,000 | 490 | 0.2450 | 0.210 | 0.180 | 0.210 | 0.210 | 0.210 | 2,333 | 0.2100 | 6.52% |
| 2005-05-24 | 0 | 0.230 | 0.223 | 0.238 | 0.230 | 0.230 | 50,000 | 11,500 | 0.2300 | 0.197 | 0.191 | 0.204 | 0.197 | 0.197 | 58,333 | 0.1971 | -6.88% |
| 2005-05-23 | 0 | 0.247 | 0.220 | 0.247 | 0.248 | 0.248 | 2,000 | 496 | 0.2480 | 0.212 | 0.189 | 0.212 | 0.213 | 0.213 | 2,333 | 0.2126 | 3.78% |
| 2005-05-20 | 0 | 0.238 | 0.238 | 0.240 | 0.225 | 0.238 | 282,000 | 64,486 | 0.2287 | 0.204 | 0.204 | 0.206 | 0.193 | 0.204 | 329,000 | 0.1960 | 3.48% |
| 2005-05-19 | 0 | 0.230 | 0.229 | 0.240 | 0.230 | 0.230 | 200,000 | 46,000 | 0.2300 | 0.197 | 0.196 | 0.206 | 0.197 | 0.197 | 233,333 | 0.1971 | -3.77% |
| 2005-05-18 | 0 | 0.239 | 0.229 | 0.240 | 0.239 | 0.240 | 52,000 | 12,430 | 0.2390 | 0.205 | 0.196 | 0.206 | 0.205 | 0.206 | 60,667 | 0.2049 | 3.91% |
| 2005-05-17 | 0 | 0.230 | 0.225 | 0.247 | 0.230 | 0.238 | 352,000 | 82,250 | 0.2337 | 0.197 | 0.193 | 0.212 | 0.197 | 0.204 | 410,667 | 0.2003 | -7.26% |
| 2005-05-13 | 0 | 0.248 | 0.238 | 0.250 | - | - | 0 | 0 | - | 0.213 | 0.204 | 0.214 | - | - | 0 | - | 0.00% |
| 2005-05-12 | 0 | 0.248 | 0.230 | 0.248 | 0.230 | 0.250 | 400,000 | 94,960 | 0.2374 | 0.213 | 0.197 | 0.213 | 0.197 | 0.214 | 466,667 | 0.2035 | 3.33% |
| 2005-05-11 | 0 | 0.240 | 0.235 | 0.240 | - | - | 0 | 0 | - | 0.206 | 0.201 | 0.206 | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 0.240 | 0.236 | 0.240 | 0.240 | 0.245 | 529,000 | 127,613 | 0.2412 | 0.206 | 0.202 | 0.206 | 0.206 | 0.210 | 617,167 | 0.2068 | -9.43% |
| 2005-05-09 | 0 | 0.265 | 0.243 | 0.265 | - | - | 0 | 0 | - | 0.227 | 0.208 | 0.227 | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 0.265 | 0.241 | 0.270 | - | - | 0 | 0 | - | 0.227 | 0.207 | 0.231 | - | - | 0 | - | 0.00% |
| 2005-05-05 | 0 | 0.265 | 0.243 | 0.265 | 0.265 | 0.265 | 12,000 | 3,180 | 0.2650 | 0.227 | 0.208 | 0.227 | 0.227 | 0.227 | 14,000 | 0.2271 | 10.42% |
| 2005-05-04 | 0 | 0.240 | 0.240 | 0.270 | 0.240 | 0.240 | 20,000 | 4,800 | 0.2400 | 0.206 | 0.206 | 0.231 | 0.206 | 0.206 | 23,333 | 0.2057 | -4.00% |
| 2005-05-03 | 0 | 0.250 | 0.243 | 0.270 | - | - | 0 | 0 | - | 0.214 | 0.208 | 0.231 | - | - | 0 | - | 0.00% |
| 2005-04-29 | 0 | 0.250 | 0.240 | 0.260 | 0.250 | 0.250 | 300,000 | 75,000 | 0.2500 | 0.214 | 0.206 | 0.223 | 0.214 | 0.214 | 350,000 | 0.2143 | -7.41% |
| 2005-04-28 | 0 | 0.270 | 0.245 | 0.270 | 0.250 | 0.270 | 60,000 | 15,160 | 0.2527 | 0.231 | 0.210 | 0.231 | 0.214 | 0.231 | 70,000 | 0.2166 | 3.85% |
| 2005-04-27 | 0 | 0.260 | 0.240 | 0.260 | 0.260 | 0.260 | 2,000 | 520 | 0.2600 | 0.223 | 0.206 | 0.223 | 0.223 | 0.223 | 2,333 | 0.2229 | 6.12% |
| 2005-04-26 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.245 | 30,000 | 7,350 | 0.2450 | 0.210 | 0.210 | 0.214 | 0.210 | 0.210 | 35,000 | 0.2100 | -2.00% |
| 2005-04-25 | 0 | 0.250 | 0.245 | 0.250 | 0.250 | 0.250 | 4,000 | 1,000 | 0.2500 | 0.214 | 0.210 | 0.214 | 0.214 | 0.214 | 4,667 | 0.2143 | -3.85% |
| 2005-04-22 | 0 | 0.260 | 0.245 | 0.260 | 0.270 | 0.270 | 2,000 | 540 | 0.2700 | 0.223 | 0.210 | 0.223 | 0.231 | 0.231 | 2,333 | 0.2314 | 4.00% |
| 2005-04-21 | 0 | 0.250 | 0.245 | 0.270 | - | - | 0 | 0 | - | 0.214 | 0.210 | 0.231 | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | 0.250 | 0.245 | 0.270 | - | - | 0 | 0 | - | 0.214 | 0.210 | 0.231 | - | - | 0 | - | 0.00% |
| 2005-04-19 | 0 | 0.250 | 0.248 | 0.270 | 0.248 | 0.250 | 124,000 | 30,984 | 0.2499 | 0.214 | 0.213 | 0.231 | 0.213 | 0.214 | 144,667 | 0.2142 | 0.81% |
| 2005-04-18 | 0 | 0.248 | 0.248 | 0.260 | 0.248 | 0.248 | 30,000 | 7,440 | 0.2480 | 0.213 | 0.213 | 0.223 | 0.213 | 0.213 | 35,000 | 0.2126 | -9.82% |
| 2005-04-15 | 0 | 0.275 | 0.250 | 0.275 | 0.255 | 0.275 | 20,000 | 5,300 | 0.2650 | 0.236 | 0.214 | 0.236 | 0.219 | 0.236 | 23,333 | 0.2271 | 0.00% |
| 2005-04-14 | 0 | 0.275 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.236 | 0.214 | 0.236 | - | - | 0 | - | 0.00% |
| 2005-04-13 | 0 | 0.275 | 0.255 | 0.280 | 0.275 | 0.275 | 230,000 | 63,250 | 0.2750 | 0.236 | 0.219 | 0.240 | 0.236 | 0.236 | 268,333 | 0.2357 | 3.77% |
| 2005-04-12 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.280 | 140,000 | 38,600 | 0.2757 | 0.227 | 0.227 | 0.231 | 0.227 | 0.240 | 163,333 | 0.2363 | -1.85% |
| 2005-04-11 | 0 | 0.270 | 0.250 | 0.270 | 0.260 | 0.270 | 826,000 | 216,200 | 0.2617 | 0.231 | 0.214 | 0.231 | 0.223 | 0.231 | 963,667 | 0.2244 | 0.00% |
| 2005-04-08 | 0 | 0.270 | 0.250 | 0.270 | 0.270 | 0.270 | 292,000 | 78,840 | 0.2700 | 0.231 | 0.214 | 0.231 | 0.231 | 0.231 | 340,667 | 0.2314 | -1.82% |
| 2005-04-07 | 0 | 0.275 | 0.260 | 0.275 | 0.265 | 0.275 | 222,000 | 60,890 | 0.2743 | 0.236 | 0.223 | 0.236 | 0.227 | 0.236 | 259,000 | 0.2351 | 5.77% |
| 2005-04-06 | 0 | 0.260 | 0.250 | 0.270 | 0.260 | 0.260 | 68,000 | 17,680 | 0.2600 | 0.223 | 0.214 | 0.231 | 0.223 | 0.223 | 79,333 | 0.2229 | -3.70% |
| 2005-04-04 | 0 | 0.270 | 0.245 | 0.270 | - | - | 0 | 0 | - | 0.231 | 0.210 | 0.231 | - | - | 0 | - | -1.82% |
| 2005-04-01 | 0 | 0.275 | 0.275 | 0.280 | 0.250 | 0.275 | 185,000 | 46,360 | 0.2506 | 0.236 | 0.236 | 0.240 | 0.214 | 0.236 | 215,833 | 0.2148 | 16.53% |
| 2005-03-31 | 0 | 0.236 | 0.236 | 0.250 | 0.230 | 0.236 | 80,000 | 18,580 | 0.2323 | 0.202 | 0.202 | 0.214 | 0.197 | 0.202 | 93,333 | 0.1991 | -5.60% |
| 2005-03-30 | 0 | 0.250 | 0.225 | 0.250 | - | - | 0 | 0 | - | 0.214 | 0.193 | 0.214 | - | - | 0 | - | 0.00% |
| 2005-03-29 | 0 | 0.250 | 0.233 | 0.250 | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 0.214 | 0.200 | 0.214 | 0.214 | 0.214 | 58,333 | 0.2143 | -10.71% |
| 2005-03-24 | 0 | 0.280 | 0.280 | - | 0.240 | 0.250 | 324,000 | 80,720 | 0.2491 | 0.240 | 0.240 | - | 0.206 | 0.214 | 378,000 | 0.2135 | 17.65% |
| 2005-03-23 | 0 | 0.238 | 0.238 | 0.250 | 0.238 | 0.255 | 32,000 | 7,684 | 0.2401 | 0.204 | 0.204 | 0.214 | 0.204 | 0.219 | 37,333 | 0.2058 | -6.67% |
| 2005-03-22 | 0 | 0.255 | 0.240 | 0.255 | - | - | 0 | 0 | - | 0.219 | 0.206 | 0.219 | - | - | 0 | - | -1.92% |
| 2005-03-21 | 0 | 0.260 | 0.240 | 0.260 | 0.227 | 0.260 | 698,000 | 173,130 | 0.2480 | 0.223 | 0.206 | 0.223 | 0.195 | 0.223 | 814,333 | 0.2126 | 5.26% |
| 2005-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-11 | 0 | 0.247 | 0.223 | 0.247 | 0.223 | 0.247 | 232,000 | 52,260 | 0.2253 | 0.212 | 0.191 | 0.212 | 0.191 | 0.212 | 270,667 | 0.1931 | 7.39% |
| 2005-03-10 | 0 | 0.230 | 0.221 | 0.247 | 0.230 | 0.230 | 11,198 | 2,552 | 0.2279 | 0.197 | 0.189 | 0.212 | 0.197 | 0.197 | 13,064 | 0.1953 | 0.00% |
| 2005-03-09 | 0 | 0.230 | 0.226 | 0.250 | 0.225 | 0.250 | 440,000 | 102,970 | 0.2340 | 0.197 | 0.194 | 0.214 | 0.193 | 0.214 | 513,333 | 0.2006 | -8.00% |
| 2005-03-08 | 0 | 0.250 | 0.231 | 0.250 | - | - | 0 | 0 | - | 0.214 | 0.198 | 0.214 | - | - | 0 | - | 0.00% |
| 2005-03-07 | 0 | 0.250 | 0.225 | 0.250 | - | - | 0 | 0 | - | 0.214 | 0.193 | 0.214 | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 0.250 | 0.224 | 0.250 | - | - | 0 | 0 | - | 0.214 | 0.192 | 0.214 | - | - | 0 | - | 0.00% |
| 2005-03-03 | 0 | 0.250 | 0.224 | 0.250 | - | - | 0 | 0 | - | 0.214 | 0.192 | 0.214 | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 0.250 | 0.245 | 0.250 | - | - | 0 | 0 | - | 0.214 | 0.210 | 0.214 | - | - | 0 | - | 0.00% |
| 2005-03-01 | 0 | 0.250 | 0.244 | 0.270 | - | - | 0 | 0 | - | 0.214 | 0.209 | 0.231 | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | 0.250 | 0.245 | 0.270 | - | - | 0 | 0 | - | 0.214 | 0.210 | 0.231 | - | - | 0 | - | 0.00% |
| 2005-02-25 | 0 | 0.250 | 0.250 | 0.255 | 0.244 | 0.255 | 200,000 | 49,510 | 0.2476 | 0.214 | 0.214 | 0.219 | 0.209 | 0.219 | 233,333 | 0.2122 | -7.41% |
| 2005-02-24 | 0 | 0.270 | 0.244 | 0.270 | 0.275 | 0.275 | 2,000 | 550 | 0.2750 | 0.231 | 0.209 | 0.231 | 0.236 | 0.236 | 2,333 | 0.2357 | 1.89% |
| 2005-02-23 | 0 | 0.265 | 0.246 | 0.265 | 0.270 | 0.270 | 30,000 | 8,100 | 0.2700 | 0.227 | 0.211 | 0.227 | 0.231 | 0.231 | 35,000 | 0.2314 | 6.00% |
| 2005-02-22 | 0 | 0.250 | 0.245 | 0.265 | - | - | 0 | 0 | - | 0.214 | 0.210 | 0.227 | - | - | 0 | - | 0.00% |
| 2005-02-21 | 0 | 0.250 | 0.250 | 0.275 | 0.250 | 0.250 | 300,000 | 75,000 | 0.2500 | 0.214 | 0.214 | 0.236 | 0.214 | 0.214 | 350,000 | 0.2143 | 0.00% |
| 2005-02-18 | 0 | 0.250 | 0.244 | 0.260 | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 0.214 | 0.209 | 0.223 | 0.214 | 0.214 | 58,333 | 0.2143 | -3.85% |
| 2005-02-17 | 0 | 0.260 | 0.245 | 0.270 | 0.260 | 0.260 | 20,000 | 5,200 | 0.2600 | 0.223 | 0.210 | 0.231 | 0.223 | 0.223 | 23,333 | 0.2229 | -5.45% |
| 2005-02-16 | 0 | 0.275 | 0.245 | 0.275 | - | - | 0 | 0 | - | 0.236 | 0.210 | 0.236 | - | - | 0 | - | 0.00% |
| 2005-02-15 | 0 | 0.275 | 0.275 | 0.280 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.236 | 0.236 | 0.240 | 0.214 | 0.214 | 116,667 | 0.2143 | 10.00% |
| 2005-02-14 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 0.214 | 0.214 | 0.231 | 0.214 | 0.214 | 58,333 | 0.2143 | -9.09% |
| 2005-02-08 | 0 | 0.275 | 0.275 | 0.280 | - | - | 0 | 0 | - | 0.236 | 0.236 | 0.240 | - | - | 0 | - | 7.84% |
| 2005-02-07 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.255 | 142,000 | 36,210 | 0.2550 | 0.219 | 0.219 | 0.231 | 0.219 | 0.219 | 165,667 | 0.2186 | 2.00% |
| 2005-02-04 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.214 | 0.214 | 0.240 | 0.214 | 0.214 | 116,667 | 0.2143 | -3.85% |
| 2005-02-03 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.260 | 40,000 | 10,400 | 0.2600 | 0.223 | 0.219 | 0.227 | 0.223 | 0.223 | 46,667 | 0.2229 | 1.96% |
| 2005-02-02 | 0 | 0.255 | 0.255 | 0.275 | 0.255 | 0.285 | 540,000 | 144,800 | 0.2681 | 0.219 | 0.219 | 0.236 | 0.219 | 0.244 | 630,000 | 0.2298 | 2.00% |
| 2005-02-01 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 670,000 | 168,500 | 0.2515 | 0.214 | 0.214 | 0.223 | 0.214 | 0.219 | 781,667 | 0.2156 | -12.28% |
| 2005-01-31 | 0 | 0.285 | 0.255 | 0.285 | 0.250 | 0.285 | 200,000 | 50,070 | 0.2504 | 0.244 | 0.219 | 0.244 | 0.214 | 0.244 | 233,333 | 0.2146 | 11.76% |
| 2005-01-28 | 0 | 0.255 | 0.255 | 0.280 | 0.255 | 0.280 | 264,000 | 71,410 | 0.2705 | 0.219 | 0.219 | 0.240 | 0.219 | 0.240 | 308,000 | 0.2319 | -5.56% |
| 2005-01-27 | 0 | 0.270 | 0.270 | 0.280 | 0.246 | 0.260 | 1,502,000 | 378,192 | 0.2518 | 0.231 | 0.231 | 0.240 | 0.211 | 0.223 | 1,752,333 | 0.2158 | 1.89% |
| 2005-01-26 | 0 | 0.265 | 0.255 | 0.295 | - | - | 0 | 0 | - | 0.227 | 0.219 | 0.253 | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 0.265 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.227 | 0.219 | 0.249 | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 0.265 | 0.255 | 0.265 | - | - | 0 | 0 | - | 0.227 | 0.219 | 0.227 | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 0.265 | 0.255 | 0.295 | - | - | 0 | 0 | - | 0.227 | 0.219 | 0.253 | - | - | 0 | - | 0.00% |
| 2005-01-20 | 0 | 0.265 | 0.265 | 0.295 | 0.260 | 0.265 | 80,000 | 20,950 | 0.2619 | 0.227 | 0.227 | 0.253 | 0.223 | 0.227 | 93,333 | 0.2245 | -3.64% |
| 2005-01-19 | 0 | 0.275 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.236 | 0.219 | 0.249 | - | - | 0 | - | 0.00% |
| 2005-01-18 | 0 | 0.275 | 0.260 | 0.295 | - | - | 0 | 0 | - | 0.236 | 0.223 | 0.253 | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 0.275 | 0.260 | 0.295 | - | - | 0 | 0 | - | 0.236 | 0.223 | 0.253 | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 0.275 | 0.260 | 0.295 | - | - | 0 | 0 | - | 0.236 | 0.223 | 0.253 | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 0.275 | 0.265 | 0.295 | 0.275 | 0.285 | 512,000 | 143,800 | 0.2809 | 0.236 | 0.227 | 0.253 | 0.236 | 0.244 | 597,333 | 0.2407 | -5.17% |
| 2005-01-12 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.290 | 200,000 | 58,000 | 0.2900 | 0.249 | 0.240 | 0.257 | 0.249 | 0.249 | 233,333 | 0.2486 | -1.69% |
| 2005-01-11 | 0 | 0.295 | 0.275 | 0.295 | 0.270 | 0.300 | 1,460,000 | 419,350 | 0.2872 | 0.253 | 0.236 | 0.253 | 0.231 | 0.257 | 1,703,333 | 0.2462 | -1.67% |
| 2005-01-10 | 0 | 0.300 | 0.270 | 0.300 | 0.280 | 0.300 | 30,000 | 8,600 | 0.2867 | 0.257 | 0.231 | 0.257 | 0.240 | 0.257 | 35,000 | 0.2457 | 0.00% |
| 2005-01-07 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.350 | 1,410,000 | 429,660 | 0.3047 | 0.257 | 0.240 | 0.257 | 0.240 | 0.300 | 1,645,000 | 0.2612 | -1.64% |
| 2005-01-06 | 0 | 0.305 | 0.285 | 0.305 | 0.275 | 0.320 | 2,478,000 | 706,630 | 0.2852 | 0.261 | 0.244 | 0.261 | 0.236 | 0.274 | 2,891,000 | 0.2444 | 15.09% |
| 2005-01-05 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.275 | 546,000 | 146,400 | 0.2681 | 0.227 | 0.227 | 0.231 | 0.214 | 0.236 | 637,000 | 0.2298 | 6.00% |
| 2005-01-04 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 440,000 | 110,000 | 0.2500 | 0.214 | 0.214 | 0.231 | 0.214 | 0.214 | 513,333 | 0.2143 | -5.66% |
| 2005-01-03 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.250 | 300,000 | 75,000 | 0.2500 | 0.227 | 0.227 | 0.231 | 0.214 | 0.214 | 350,000 | 0.2143 | 0.00% |
| 2004-12-31 | 0 | 0.265 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.227 | 0.214 | 0.236 | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 0.265 | 0.265 | 0.275 | 0.250 | 0.280 | 1,426,000 | 373,860 | 0.2622 | 0.227 | 0.227 | 0.236 | 0.214 | 0.240 | 1,663,667 | 0.2247 | 3.92% |
| 2004-12-29 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.255 | 58,000 | 14,690 | 0.2533 | 0.219 | 0.219 | 0.223 | 0.214 | 0.219 | 67,667 | 0.2171 | 2.00% |
| 2004-12-28 | 0 | 0.250 | 0.246 | 0.260 | 0.250 | 0.260 | 760,000 | 192,280 | 0.2530 | 0.214 | 0.211 | 0.223 | 0.214 | 0.223 | 886,667 | 0.2169 | -1.96% |
| 2004-12-24 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 160,000 | 40,800 | 0.2550 | 0.219 | 0.219 | 0.223 | 0.219 | 0.219 | 186,667 | 0.2186 | 0.00% |
| 2004-12-23 | 0 | 0.255 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.219 | 0.219 | 0.240 | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 742,000 | 187,350 | 0.2525 | 0.219 | 0.214 | 0.219 | 0.214 | 0.223 | 865,667 | 0.2164 | -8.93% |
| 2004-12-21 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.290 | 200,000 | 57,000 | 0.2850 | 0.240 | 0.231 | 0.240 | 0.240 | 0.249 | 233,333 | 0.2443 | -3.45% |
| 2004-12-20 | 0 | 0.290 | 0.260 | 0.290 | 0.255 | 0.290 | 158,000 | 40,360 | 0.2554 | 0.249 | 0.223 | 0.249 | 0.219 | 0.249 | 184,333 | 0.2190 | 5.45% |
| 2004-12-17 | 0 | 0.275 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.236 | 0.223 | 0.249 | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 0.275 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.236 | 0.219 | 0.240 | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 0.275 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.236 | 0.223 | 0.240 | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 0.275 | 0.275 | 0.295 | 0.265 | 0.280 | 276,000 | 75,360 | 0.2730 | 0.236 | 0.236 | 0.253 | 0.227 | 0.240 | 322,000 | 0.2340 | -5.17% |
| 2004-12-13 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.290 | 190,000 | 55,100 | 0.2900 | 0.249 | 0.240 | 0.249 | 0.249 | 0.249 | 221,667 | 0.2486 | -1.69% |
| 2004-12-10 | 0 | 0.295 | 0.280 | 0.295 | 0.300 | 0.300 | 248,000 | 74,400 | 0.3000 | 0.253 | 0.240 | 0.253 | 0.257 | 0.257 | 289,333 | 0.2571 | 9.26% |
| 2004-12-09 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 0.231 | 0.231 | 0.257 | 0.231 | 0.231 | 116,667 | 0.2314 | -5.26% |
| 2004-12-08 | 0 | 0.285 | 0.280 | 0.300 | 0.275 | 0.290 | 648,000 | 182,700 | 0.2819 | 0.244 | 0.240 | 0.257 | 0.236 | 0.249 | 756,000 | 0.2417 | -3.39% |
| 2004-12-07 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.340 | 740,000 | 231,500 | 0.3128 | 0.253 | 0.253 | 0.266 | 0.253 | 0.291 | 863,333 | 0.2681 | 1.72% |
| 2004-12-06 | 0 | 0.290 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.249 | 0.240 | 0.257 | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.305 | 216,000 | 64,140 | 0.2969 | 0.249 | 0.249 | 0.261 | 0.249 | 0.261 | 252,000 | 0.2545 | -4.92% |
| 2004-12-02 | 0 | 0.305 | 0.295 | 0.305 | 0.300 | 0.310 | 680,000 | 203,800 | 0.2997 | 0.261 | 0.253 | 0.261 | 0.257 | 0.266 | 793,333 | 0.2569 | 7.02% |
| 2004-12-01 | 0 | 0.285 | 0.280 | 0.305 | 0.285 | 0.300 | 600,000 | 178,500 | 0.2975 | 0.244 | 0.240 | 0.261 | 0.244 | 0.257 | 700,000 | 0.2550 | -1.72% |
| 2004-11-30 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.330 | 440,000 | 139,100 | 0.3161 | 0.249 | 0.240 | 0.257 | 0.249 | 0.283 | 513,333 | 0.2710 | -3.33% |
| 2004-11-29 | 0 | 0.300 | 0.300 | 0.310 | 0.265 | 0.310 | 1,308,000 | 364,270 | 0.2785 | 0.257 | 0.257 | 0.266 | 0.227 | 0.266 | 1,526,000 | 0.2387 | -1.64% |
| 2004-11-26 | 0 | 0.305 | 0.265 | 0.305 | 0.310 | 0.315 | 510,000 | 160,640 | 0.3150 | 0.261 | 0.227 | 0.261 | 0.266 | 0.270 | 595,000 | 0.2700 | 8.93% |
| 2004-11-25 | 0 | 0.280 | 0.275 | 0.280 | 0.260 | 0.325 | 2,322,000 | 672,440 | 0.2896 | 0.240 | 0.236 | 0.240 | 0.223 | 0.279 | 2,709,000 | 0.2482 | -9.68% |
| 2004-11-24 | 0 | 0.310 | 0.310 | 0.320 | 0.280 | 0.335 | 1,146,000 | 349,990 | 0.3054 | 0.266 | 0.266 | 0.274 | 0.240 | 0.287 | 1,337,000 | 0.2618 | 14.81% |
| 2004-11-23 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.275 | 317,000 | 86,420 | 0.2726 | 0.231 | 0.231 | 0.249 | 0.231 | 0.236 | 369,833 | 0.2337 | 0.00% |
| 2004-11-22 | 0 | 0.270 | 0.255 | 0.270 | 0.270 | 0.270 | 820,000 | 221,400 | 0.2700 | 0.231 | 0.219 | 0.231 | 0.231 | 0.231 | 956,667 | 0.2314 | 3.85% |
| 2004-11-19 | 0 | 0.260 | 0.260 | 0.270 | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 0.223 | 0.223 | 0.231 | 0.214 | 0.214 | 58,333 | 0.2143 | -1.89% |
| 2004-11-18 | 0 | 0.265 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.227 | 0.214 | 0.231 | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 0.265 | 0.250 | 0.265 | 0.250 | 0.265 | 278,000 | 71,600 | 0.2576 | 0.227 | 0.214 | 0.227 | 0.214 | 0.227 | 324,333 | 0.2208 | 6.00% |
| 2004-11-16 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 200,000 | 50,000 | 0.2500 | 0.214 | 0.214 | 0.231 | 0.214 | 0.214 | 233,333 | 0.2143 | 0.40% |
| 2004-11-15 | 0 | 0.249 | 0.249 | 0.275 | 0.249 | 0.250 | 110,000 | 27,490 | 0.2499 | 0.213 | 0.213 | 0.236 | 0.213 | 0.214 | 128,333 | 0.2142 | -7.78% |
| 2004-11-12 | 0 | 0.270 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.231 | 0.214 | 0.236 | - | - | 0 | - | 0.00% |
| 2004-11-11 | 0 | 0.270 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.231 | 0.231 | 0.240 | - | - | 0 | - | 10.20% |
| 2004-11-10 | 0 | 0.245 | 0.245 | 0.275 | 0.245 | 0.250 | 214,700 | 53,598 | 0.2496 | 0.210 | 0.210 | 0.236 | 0.210 | 0.214 | 250,483 | 0.2140 | -2.00% |
| 2004-11-09 | 0 | 0.250 | 0.243 | 0.275 | 0.250 | 0.250 | 224,000 | 56,000 | 0.2500 | 0.214 | 0.208 | 0.236 | 0.214 | 0.214 | 261,333 | 0.2143 | -3.85% |
| 2004-11-08 | 0 | 0.260 | 0.250 | 0.275 | 0.260 | 0.260 | 30,000 | 7,800 | 0.2600 | 0.223 | 0.214 | 0.236 | 0.223 | 0.223 | 35,000 | 0.2229 | -7.14% |
| 2004-11-05 | 0 | 0.280 | 0.250 | 0.280 | 0.250 | 0.280 | 114,000 | 29,180 | 0.2560 | 0.240 | 0.214 | 0.240 | 0.214 | 0.240 | 133,000 | 0.2194 | 7.69% |
| 2004-11-04 | 0 | 0.260 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.223 | 0.219 | 0.231 | - | - | 0 | - | 0.00% |
| 2004-11-03 | 0 | 0.260 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.223 | 0.219 | 0.240 | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 0.260 | 0.260 | 0.280 | 0.250 | 0.275 | 578,000 | 158,660 | 0.2745 | 0.223 | 0.223 | 0.240 | 0.214 | 0.236 | 674,333 | 0.2353 | 4.00% |
| 2004-11-01 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.275 | 460,000 | 120,000 | 0.2609 | 0.214 | 0.214 | 0.231 | 0.214 | 0.236 | 536,667 | 0.2236 | -1.96% |
| 2004-10-29 | 0 | 0.255 | 0.210 | 0.260 | - | - | 0 | 0 | - | 0.219 | 0.180 | 0.223 | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 0.255 | 0.230 | 0.255 | 0.210 | 0.270 | 6,000 | 1,500 | 0.2500 | 0.219 | 0.197 | 0.219 | 0.180 | 0.231 | 7,000 | 0.2143 | 3.66% |
| 2004-10-27 | 0 | 0.246 | 0.246 | 0.270 | 0.246 | 0.246 | 72,000 | 17,712 | 0.2460 | 0.211 | 0.211 | 0.231 | 0.211 | 0.211 | 84,000 | 0.2109 | -8.89% |
| 2004-10-26 | 0 | 0.270 | 0.247 | 0.270 | - | - | 0 | 0 | - | 0.231 | 0.212 | 0.231 | - | - | 0 | - | -1.82% |
| 2004-10-25 | 0 | 0.275 | 0.250 | 0.285 | - | - | 0 | 0 | - | 0.236 | 0.214 | 0.244 | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 0.275 | 0.248 | 0.275 | - | - | 0 | 0 | - | 0.236 | 0.213 | 0.236 | - | - | 0 | - | -1.79% |
| 2004-10-20 | 0 | 0.280 | 0.250 | 0.280 | 0.280 | 0.280 | 2,000 | 560 | 0.2800 | 0.240 | 0.214 | 0.240 | 0.240 | 0.240 | 2,333 | 0.2400 | 14.29% |
| 2004-10-19 | 0 | 0.245 | 0.245 | 0.260 | 0.245 | 0.245 | 40,000 | 9,800 | 0.2450 | 0.210 | 0.210 | 0.223 | 0.210 | 0.210 | 46,667 | 0.2100 | -5.77% |
| 2004-10-18 | 0 | 0.260 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.223 | 0.214 | 0.223 | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 0.260 | 0.250 | 0.280 | 0.250 | 0.285 | 302,000 | 76,570 | 0.2535 | 0.223 | 0.214 | 0.240 | 0.214 | 0.244 | 352,333 | 0.2173 | 4.00% |
| 2004-10-14 | 0 | 0.250 | 0.250 | 0.285 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.214 | 0.214 | 0.244 | 0.214 | 0.214 | 116,667 | 0.2143 | -3.85% |
| 2004-10-13 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.275 | 200,000 | 53,250 | 0.2663 | 0.223 | 0.223 | 0.240 | 0.223 | 0.236 | 233,333 | 0.2282 | -11.86% |
| 2004-10-12 | 0 | 0.295 | 0.255 | 0.295 | 0.265 | 0.295 | 352,000 | 96,340 | 0.2737 | 0.253 | 0.219 | 0.253 | 0.227 | 0.253 | 410,667 | 0.2346 | 13.46% |
| 2004-10-11 | 0 | 0.260 | - | 0.295 | - | - | 0 | 0 | - | 0.223 | - | 0.253 | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 0.260 | 0.255 | 0.295 | 0.255 | 0.270 | 198,000 | 52,510 | 0.2652 | 0.223 | 0.219 | 0.253 | 0.219 | 0.231 | 231,000 | 0.2273 | 0.00% |
| 2004-10-07 | 0 | 0.260 | 0.260 | 0.295 | - | - | 0 | 0 | - | 0.223 | 0.223 | 0.253 | - | - | 0 | - | 1.96% |
| 2004-10-06 | 0 | 0.255 | 0.255 | 0.295 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 0.219 | 0.219 | 0.253 | 0.214 | 0.214 | 23,333 | 0.2143 | -13.56% |
| 2004-10-05 | 0 | 0.295 | 0.250 | 0.295 | - | - | 0 | 0 | - | 0.253 | 0.214 | 0.253 | - | - | 0 | - | -1.67% |
| 2004-10-04 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 124,000 | 37,080 | 0.2990 | 0.257 | 0.253 | 0.257 | 0.253 | 0.257 | 144,667 | 0.2563 | 1.69% |
| 2004-09-30 | 0 | 0.295 | 0.250 | 0.295 | 0.285 | 0.305 | 812,000 | 246,470 | 0.3035 | 0.253 | 0.214 | 0.253 | 0.244 | 0.261 | 947,333 | 0.2602 | 15.69% |
| 2004-09-28 | 0 | 0.255 | 0.250 | 0.280 | - | - | 0 | 0 | - | 0.219 | 0.214 | 0.240 | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 0.255 | 0.255 | 0.280 | 0.255 | 0.260 | 60,000 | 15,550 | 0.2592 | 0.219 | 0.219 | 0.240 | 0.219 | 0.223 | 70,000 | 0.2221 | -8.93% |
| 2004-09-24 | 0 | 0.280 | 0.265 | 0.280 | 0.280 | 0.300 | 202,000 | 58,730 | 0.2907 | 0.240 | 0.227 | 0.240 | 0.240 | 0.257 | 235,667 | 0.2492 | 3.70% |
| 2004-09-23 | 0 | 0.270 | 0.250 | 0.270 | 0.270 | 0.270 | 6,000 | 1,620 | 0.2700 | 0.231 | 0.214 | 0.231 | 0.231 | 0.231 | 7,000 | 0.2314 | -8.47% |
| 2004-09-22 | 0 | 0.295 | 0.250 | 0.295 | 0.295 | 0.300 | 564,000 | 168,330 | 0.2985 | 0.253 | 0.214 | 0.253 | 0.253 | 0.257 | 658,000 | 0.2558 | 13.46% |
| 2004-09-21 | 0 | 0.260 | 0.250 | 0.270 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.223 | 0.214 | 0.231 | 0.223 | 0.223 | 116,667 | 0.2229 | -7.14% |
| 2004-09-20 | 0 | 0.280 | 0.250 | 0.280 | - | - | 0 | 0 | - | 0.240 | 0.214 | 0.240 | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 0.280 | 0.250 | 0.280 | - | - | 0 | 0 | - | 0.240 | 0.214 | 0.240 | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 0.280 | 0.241 | 0.280 | - | - | 0 | 0 | - | 0.240 | 0.207 | 0.240 | - | - | 0 | - | -3.45% |
| 2004-09-15 | 0 | 0.290 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.249 | 0.214 | 0.249 | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 0.290 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.249 | 0.214 | 0.249 | - | - | 0 | - | -3.33% |
| 2004-09-13 | 0 | 0.300 | 0.250 | 0.300 | 0.250 | 0.300 | 164,000 | 42,160 | 0.2571 | 0.257 | 0.214 | 0.257 | 0.214 | 0.257 | 191,333 | 0.2203 | 20.00% |
| 2004-09-10 | 0 | 0.250 | 0.245 | 0.265 | - | - | 0 | 0 | - | 0.214 | 0.210 | 0.227 | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.260 | 128,000 | 33,140 | 0.2589 | 0.214 | 0.214 | 0.231 | 0.214 | 0.223 | 149,333 | 0.2219 | -3.85% |
| 2004-09-08 | 0 | 0.260 | - | 0.260 | 0.249 | 0.320 | 504,000 | 125,870 | 0.2497 | 0.223 | - | 0.223 | 0.213 | 0.274 | 588,000 | 0.2141 | -11.86% |
| 2004-09-07 | 0 | 0.295 | 0.295 | 0.300 | 0.250 | 0.260 | 708,000 | 177,580 | 0.2508 | 0.253 | 0.253 | 0.257 | 0.214 | 0.223 | 826,000 | 0.2150 | 18.00% |
| 2004-09-06 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 1,000,000 | 250,000 | 0.2500 | 0.214 | 0.214 | 0.223 | 0.214 | 0.214 | 1,166,667 | 0.2143 | 0.00% |
| 2004-09-03 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 300,000 | 75,000 | 0.2500 | 0.214 | 0.214 | 0.223 | 0.214 | 0.214 | 350,000 | 0.2143 | 0.00% |
| 2004-09-02 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.260 | 250,000 | 64,000 | 0.2560 | 0.214 | 0.214 | 0.223 | 0.214 | 0.223 | 291,667 | 0.2194 | -3.85% |
| 2004-09-01 | 0 | 0.260 | 0.260 | 0.270 | 0.250 | 0.260 | 488,000 | 126,800 | 0.2598 | 0.223 | 0.223 | 0.231 | 0.214 | 0.223 | 569,333 | 0.2227 | -8.77% |
| 2004-08-31 | 0 | 0.285 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.244 | 0.214 | 0.249 | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 0.285 | 0.250 | 0.290 | 0.285 | 0.285 | 2,000 | 570 | 0.2850 | 0.244 | 0.214 | 0.249 | 0.244 | 0.244 | 2,333 | 0.2443 | 14.00% |
| 2004-08-27 | 0 | 0.250 | - | 0.255 | 0.250 | 0.255 | 118,000 | 29,790 | 0.2525 | 0.214 | - | 0.219 | 0.214 | 0.219 | 137,667 | 0.2164 | -13.79% |
| 2004-08-26 | 0 | 0.290 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.249 | 0.223 | 0.249 | - | - | 0 | - | -1.69% |
| 2004-08-25 | 0 | 0.295 | 0.255 | 0.295 | - | - | 0 | 0 | - | 0.253 | 0.219 | 0.253 | - | - | 0 | - | -1.67% |
| 2004-08-24 | 0 | 0.300 | 0.250 | 0.300 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.257 | 0.214 | 0.257 | 0.257 | 0.257 | 116,667 | 0.2571 | 11.11% |
| 2004-08-23 | 0 | 0.270 | 0.260 | 0.295 | - | - | 0 | 0 | - | 0.231 | 0.223 | 0.253 | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 0.270 | 0.255 | 0.290 | 0.270 | 0.275 | 300,000 | 81,500 | 0.2717 | 0.231 | 0.219 | 0.249 | 0.231 | 0.236 | 350,000 | 0.2329 | -10.00% |
| 2004-08-19 | 0 | 0.300 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.257 | 0.219 | 0.257 | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 30,000 | 9,000 | 0.3000 | 0.257 | 0.257 | 0.261 | 0.257 | 0.257 | 35,000 | 0.2571 | -1.64% |
| 2004-08-17 | 0 | 0.305 | - | 0.305 | - | - | 0 | 0 | - | 0.261 | - | 0.261 | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 0.305 | 0.260 | 0.305 | 0.305 | 0.310 | 120,000 | 36,700 | 0.3058 | 0.261 | 0.223 | 0.261 | 0.261 | 0.266 | 140,000 | 0.2621 | -1.61% |
| 2004-08-13 | 0 | 0.310 | 0.260 | 0.315 | - | - | 0 | 0 | - | 0.266 | 0.223 | 0.270 | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 0.310 | 0.260 | 0.310 | - | - | 0 | 0 | - | 0.266 | 0.223 | 0.266 | - | - | 0 | - | -1.59% |
| 2004-08-11 | 0 | 0.315 | 0.265 | 0.315 | 0.300 | 0.325 | 230,000 | 69,690 | 0.3030 | 0.270 | 0.227 | 0.270 | 0.257 | 0.279 | 268,333 | 0.2597 | 3.28% |
| 2004-08-10 | 0 | 0.305 | 0.270 | 0.305 | - | - | 70,000 | 21,350 | 0.3050 | 0.261 | 0.231 | 0.261 | - | - | 81,667 | 0.2614 | -7.58% |
| 2004-08-09 | 0 | 0.330 | 0.330 | 0.335 | 0.300 | 0.345 | 34,000 | 10,290 | 0.3026 | 0.283 | 0.283 | 0.287 | 0.257 | 0.296 | 39,667 | 0.2594 | 10.00% |
| 2004-08-06 | 0 | 0.300 | 0.260 | 0.300 | 0.300 | 0.330 | 104,000 | 33,260 | 0.3198 | 0.257 | 0.223 | 0.257 | 0.257 | 0.283 | 121,333 | 0.2741 | 5.26% |
| 2004-08-05 | 0 | 0.285 | 0.260 | 0.285 | - | - | 0 | 0 | - | 0.244 | 0.223 | 0.244 | - | - | 0 | - | -5.00% |
| 2004-08-04 | 0 | 0.300 | 0.255 | 0.300 | 0.320 | 0.320 | 2,000 | 640 | 0.3200 | 0.257 | 0.219 | 0.257 | 0.274 | 0.274 | 2,333 | 0.2743 | 3.45% |
| 2004-08-03 | 0 | 0.290 | 0.255 | 0.290 | 0.300 | 0.320 | 4,000 | 1,240 | 0.3100 | 0.249 | 0.219 | 0.249 | 0.257 | 0.274 | 4,667 | 0.2657 | 11.54% |
| 2004-08-02 | 0 | 0.260 | 0.260 | 0.300 | 0.250 | 0.320 | 118,000 | 30,420 | 0.2578 | 0.223 | 0.223 | 0.257 | 0.214 | 0.274 | 137,667 | 0.2210 | -18.75% |
| 2004-07-30 | 0 | 0.320 | 0.250 | 0.320 | - | - | 0 | 0 | - | 0.274 | 0.214 | 0.274 | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 0.320 | 0.270 | 0.320 | 0.320 | 0.320 | 2,000 | 640 | 0.3200 | 0.274 | 0.231 | 0.274 | 0.274 | 0.274 | 2,333 | 0.2743 | 8.47% |
| 2004-07-28 | 0 | 0.295 | 0.260 | 0.295 | 0.260 | 0.300 | 14,000 | 3,790 | 0.2707 | 0.253 | 0.223 | 0.253 | 0.223 | 0.257 | 16,333 | 0.2320 | 13.46% |
| 2004-07-27 | 0 | 0.260 | 0.260 | 0.300 | 0.250 | 0.320 | 148,000 | 40,760 | 0.2754 | 0.223 | 0.223 | 0.257 | 0.214 | 0.274 | 172,667 | 0.2361 | -8.77% |
| 2004-07-26 | 0 | 0.285 | 0.240 | 0.290 | - | - | 0 | 0 | - | 0.244 | 0.206 | 0.249 | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 0.285 | 0.260 | 0.285 | 0.280 | 0.315 | 232,000 | 66,490 | 0.2866 | 0.244 | 0.223 | 0.244 | 0.240 | 0.270 | 270,667 | 0.2457 | -9.52% |
| 2004-07-22 | 0 | 0.315 | 0.290 | 0.315 | 0.330 | 0.330 | 2,000 | 660 | 0.3300 | 0.270 | 0.249 | 0.270 | 0.283 | 0.283 | 2,333 | 0.2829 | 5.00% |
| 2004-07-21 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.315 | 134,000 | 40,230 | 0.3002 | 0.257 | 0.253 | 0.257 | 0.257 | 0.270 | 156,333 | 0.2573 | 0.00% |
| 2004-07-20 | 0 | 0.300 | 0.300 | 0.325 | 0.300 | 0.325 | 372,000 | 112,710 | 0.3030 | 0.257 | 0.257 | 0.279 | 0.257 | 0.279 | 434,000 | 0.2597 | -7.69% |
| 2004-07-19 | 0 | 0.325 | 0.280 | 0.325 | 0.325 | 0.325 | 2,000 | 650 | 0.3250 | 0.279 | 0.240 | 0.279 | 0.279 | 0.279 | 2,333 | 0.2786 | 6.56% |
| 2004-07-16 | 0 | 0.305 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.261 | 0.257 | 0.274 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.305 | 0.300 | 0.315 | 0.300 | 0.340 | 1,406,000 | 436,590 | 0.3105 | 0.261 | 0.257 | 0.270 | 0.257 | 0.291 | 1,640,333 | 0.2662 | -3.17% |
| 2004-07-14 | 0 | 0.315 | 0.310 | 0.320 | 0.300 | 0.315 | 200,000 | 61,500 | 0.3075 | 0.270 | 0.266 | 0.274 | 0.257 | 0.270 | 233,333 | 0.2636 | 1.61% |
| 2004-07-13 | 0 | 0.310 | 0.260 | 0.310 | - | - | 0 | 0 | - | 0.266 | 0.223 | 0.266 | - | - | 0 | - | -3.12% |
| 2004-07-12 | 0 | 0.320 | 0.280 | 0.320 | - | - | 0 | 0 | - | 0.274 | 0.240 | 0.274 | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 0.320 | 0.315 | 0.320 | 0.280 | 0.345 | 12,000 | 3,820 | 0.3183 | 0.274 | 0.270 | 0.274 | 0.240 | 0.296 | 14,000 | 0.2729 | -5.88% |
| 2004-07-08 | 0 | 0.340 | 0.335 | 0.340 | 0.310 | 0.345 | 778,000 | 247,870 | 0.3186 | 0.291 | 0.287 | 0.291 | 0.266 | 0.296 | 907,667 | 0.2731 | 0.00% |
| 2004-07-07 | 0 | 0.340 | 0.320 | 0.340 | 0.320 | 0.345 | 323,000 | 107,530 | 0.3329 | 0.291 | 0.274 | 0.291 | 0.274 | 0.296 | 376,833 | 0.2854 | 3.03% |
| 2004-07-06 | 0 | 0.330 | 0.300 | 0.330 | 0.330 | 0.340 | 994,000 | 331,020 | 0.3330 | 0.283 | 0.257 | 0.283 | 0.283 | 0.291 | 1,159,667 | 0.2854 | -1.49% |
| 2004-07-05 | 0 | 0.335 | 0.280 | 0.335 | 0.315 | 0.340 | 810,000 | 265,820 | 0.3282 | 0.287 | 0.240 | 0.287 | 0.270 | 0.291 | 945,000 | 0.2813 | 4.69% |
| 2004-07-02 | 0 | 0.320 | 0.250 | 0.320 | 0.300 | 0.320 | 658,000 | 197,540 | 0.3002 | 0.274 | 0.214 | 0.274 | 0.257 | 0.274 | 767,667 | 0.2573 | 0.00% |
| 2004-06-30 | 0 | 0.320 | 0.250 | 0.320 | 0.320 | 0.320 | 2,000 | 640 | 0.3200 | 0.274 | 0.214 | 0.274 | 0.274 | 0.274 | 2,333 | 0.2743 | 1.59% |
| 2004-06-29 | 0 | 0.315 | 0.315 | 0.320 | 0.300 | 0.320 | 302,000 | 94,390 | 0.3125 | 0.270 | 0.270 | 0.274 | 0.257 | 0.274 | 352,333 | 0.2679 | 1.61% |
| 2004-06-28 | 0 | 0.310 | 0.305 | 0.325 | - | - | 0 | 0 | - | 0.266 | 0.261 | 0.279 | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 0.310 | 0.255 | 0.320 | - | - | 0 | 0 | - | 0.266 | 0.219 | 0.274 | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 0.310 | 0.260 | 0.320 | - | - | 0 | 0 | - | 0.266 | 0.223 | 0.274 | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 0.310 | 0.260 | 0.325 | 0.310 | 0.325 | 202,000 | 62,650 | 0.3101 | 0.266 | 0.223 | 0.279 | 0.266 | 0.279 | 235,667 | 0.2658 | -4.62% |
| 2004-06-21 | 0 | 0.325 | 0.280 | 0.325 | 0.325 | 0.325 | 50,000 | 16,250 | 0.3250 | 0.279 | 0.240 | 0.279 | 0.279 | 0.279 | 58,333 | 0.2786 | 8.33% |
| 2004-06-18 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.257 | - | 0.257 | - | - | 0 | - | -1.64% |
| 2004-06-17 | 0 | 0.305 | 0.260 | 0.305 | 0.310 | 0.310 | 2,000 | 620 | 0.3100 | 0.261 | 0.223 | 0.261 | 0.266 | 0.266 | 2,333 | 0.2657 | 0.00% |
| 2004-06-16 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.310 | 260,000 | 77,890 | 0.2996 | 0.261 | 0.261 | 0.266 | 0.253 | 0.266 | 303,333 | 0.2568 | 3.39% |
| 2004-06-15 | 0 | 0.295 | 0.290 | 0.300 | 0.250 | 0.295 | 432,000 | 111,440 | 0.2580 | 0.253 | 0.249 | 0.257 | 0.214 | 0.253 | 504,000 | 0.2211 | 7.27% |
| 2004-06-14 | 0 | 0.275 | 0.240 | 0.290 | - | - | 50,000 | 13,250 | 0.2650 | 0.236 | 0.206 | 0.249 | - | - | 58,333 | 0.2271 | 0.00% |
| 2004-06-11 | 0 | 0.275 | 0.235 | - | 0.275 | 0.275 | 40,000 | 11,000 | 0.2750 | 0.236 | 0.201 | - | 0.236 | 0.236 | 46,667 | 0.2357 | 5.77% |
| 2004-06-10 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 20,000 | 5,200 | 0.2600 | 0.223 | 0.223 | 0.240 | 0.223 | 0.223 | 23,333 | 0.2229 | 4.00% |
| 2004-06-09 | 0 | 0.250 | 0.230 | 0.260 | 0.250 | 0.250 | 160,000 | 40,000 | 0.2500 | 0.214 | 0.197 | 0.223 | 0.214 | 0.214 | 186,667 | 0.2143 | 0.00% |
| 2004-06-08 | 0 | 0.250 | 0.226 | 0.250 | - | - | 0 | 0 | - | 0.214 | 0.194 | 0.214 | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.250 | 60,000 | 15,000 | 0.2500 | 0.214 | 0.214 | 0.227 | 0.214 | 0.214 | 70,000 | 0.2143 | 0.00% |
| 2004-06-04 | 0 | 0.250 | 0.230 | 0.265 | - | - | 0 | 0 | - | 0.214 | 0.197 | 0.227 | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 0.250 | 0.230 | 0.250 | - | - | 0 | 0 | - | 0.214 | 0.197 | 0.214 | - | - | 0 | - | -5.66% |
| 2004-06-02 | 0 | 0.265 | 0.230 | 0.270 | - | - | 0 | 0 | - | 0.227 | 0.197 | 0.231 | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 0.265 | 0.225 | 0.270 | 0.220 | 0.265 | 452,000 | 103,340 | 0.2286 | 0.227 | 0.193 | 0.231 | 0.189 | 0.227 | 527,333 | 0.1960 | 0.00% |
| 2004-05-31 | 0 | 0.265 | 0.220 | 0.265 | 0.265 | 0.265 | 2,000 | 530 | 0.2650 | 0.227 | 0.189 | 0.227 | 0.227 | 0.227 | 2,333 | 0.2271 | 6.00% |
| 2004-05-28 | 0 | 0.250 | 0.242 | 0.260 | 0.250 | 0.265 | 368,000 | 93,560 | 0.2542 | 0.214 | 0.207 | 0.223 | 0.214 | 0.227 | 429,333 | 0.2179 | -7.41% |
| 2004-05-27 | 0 | 0.270 | 0.255 | 0.270 | 0.255 | 0.270 | 310,000 | 83,550 | 0.2695 | 0.231 | 0.219 | 0.231 | 0.219 | 0.231 | 361,667 | 0.2310 | -5.26% |
| 2004-05-25 | 0 | 0.285 | 0.255 | 0.285 | 0.250 | 0.290 | 280,000 | 78,000 | 0.2786 | 0.244 | 0.219 | 0.244 | 0.214 | 0.249 | 326,667 | 0.2388 | -3.39% |
| 2004-05-24 | 0 | 0.295 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.253 | 0.231 | 0.257 | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 0.295 | 0.250 | 0.295 | - | - | 0 | 0 | - | 0.253 | 0.214 | 0.253 | - | - | 0 | - | -1.67% |
| 2004-05-20 | 0 | 0.300 | 0.260 | 0.300 | 0.300 | 0.300 | 220,000 | 66,000 | 0.3000 | 0.257 | 0.223 | 0.257 | 0.257 | 0.257 | 256,667 | 0.2571 | 0.00% |
| 2004-05-19 | 0 | 0.300 | 0.270 | 0.300 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.257 | 0.231 | 0.257 | 0.266 | 0.266 | 116,667 | 0.2657 | -3.23% |
| 2004-05-18 | 0 | 0.310 | 0.280 | 0.310 | - | - | 0 | 0 | - | 0.266 | 0.240 | 0.266 | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 0.310 | 0.310 | 0.320 | - | - | 0 | 0 | - | 0.266 | 0.266 | 0.274 | - | - | 0 | - | 1.64% |
| 2004-05-14 | 0 | 0.305 | 0.285 | 0.305 | 0.305 | 0.305 | 48,000 | 14,640 | 0.3050 | 0.261 | 0.244 | 0.261 | 0.261 | 0.261 | 56,000 | 0.2614 | -1.61% |
| 2004-05-13 | 0 | 0.310 | 0.310 | 0.325 | 0.305 | 0.310 | 160,000 | 49,590 | 0.3099 | 0.266 | 0.266 | 0.279 | 0.261 | 0.266 | 186,667 | 0.2657 | 0.00% |
| 2004-05-12 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 4,000 | 1,240 | 0.3100 | 0.266 | 0.266 | 0.283 | 0.266 | 0.266 | 4,667 | 0.2657 | -3.12% |
| 2004-05-11 | 0 | 0.320 | 0.310 | 0.315 | 0.315 | 0.320 | 258,000 | 82,310 | 0.3190 | 0.274 | 0.266 | 0.270 | 0.270 | 0.274 | 301,000 | 0.2735 | 1.59% |
| 2004-05-10 | 0 | 0.315 | 0.315 | 0.335 | 0.310 | 0.350 | 510,000 | 162,750 | 0.3191 | 0.270 | 0.270 | 0.287 | 0.266 | 0.300 | 595,000 | 0.2735 | -1.56% |
| 2004-05-07 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 20,000 | 6,400 | 0.3200 | 0.274 | 0.274 | 0.291 | 0.274 | 0.274 | 23,333 | 0.2743 | -8.57% |
| 2004-05-06 | 0 | 0.350 | 0.320 | 0.350 | 0.360 | 0.360 | 30,000 | 10,800 | 0.3600 | 0.300 | 0.274 | 0.300 | 0.309 | 0.309 | 35,000 | 0.3086 | 0.00% |
| 2004-05-05 | 0 | 0.350 | 0.350 | 0.355 | - | - | 0 | 0 | - | 0.300 | 0.300 | 0.304 | - | - | 0 | - | 6.06% |
| 2004-05-04 | 0 | 0.330 | 0.320 | 0.345 | 0.320 | 0.330 | 104,000 | 34,280 | 0.3296 | 0.283 | 0.274 | 0.296 | 0.274 | 0.283 | 121,333 | 0.2825 | 0.00% |
| 2004-05-03 | 0 | 0.330 | 0.330 | 0.365 | - | - | 0 | 0 | - | 0.283 | 0.283 | 0.313 | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 0.330 | 0.330 | 0.355 | 0.325 | 0.330 | 150,000 | 49,250 | 0.3283 | 0.283 | 0.283 | 0.304 | 0.279 | 0.283 | 175,000 | 0.2814 | 0.00% |
| 2004-04-29 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 82,000 | 27,060 | 0.3300 | 0.283 | 0.283 | 0.300 | 0.283 | 0.283 | 95,667 | 0.2829 | -2.94% |
| 2004-04-28 | 0 | 0.340 | 0.320 | 0.340 | 0.340 | 0.340 | 120,000 | 40,800 | 0.3400 | 0.291 | 0.274 | 0.291 | 0.291 | 0.291 | 140,000 | 0.2914 | 6.25% |
| 2004-04-27 | 0 | 0.320 | 0.320 | 0.350 | 0.320 | 0.330 | 438,000 | 142,160 | 0.3246 | 0.274 | 0.274 | 0.300 | 0.274 | 0.283 | 511,000 | 0.2782 | -3.03% |
| 2004-04-26 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.330 | 600,000 | 198,000 | 0.3300 | 0.283 | 0.274 | 0.283 | 0.283 | 0.283 | 700,000 | 0.2829 | -2.94% |
| 2004-04-23 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.370 | 1,010,000 | 343,820 | 0.3404 | 0.291 | 0.287 | 0.291 | 0.291 | 0.317 | 1,178,333 | 0.2918 | -5.56% |
| 2004-04-22 | 0 | 0.360 | 0.350 | 0.360 | 0.330 | 0.360 | 1,265,000 | 431,065 | 0.3408 | 0.309 | 0.300 | 0.309 | 0.283 | 0.309 | 1,475,833 | 0.2921 | 2.86% |
| 2004-04-21 | 0 | 0.350 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.300 | 0.283 | 0.309 | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 0.350 | 0.325 | 0.350 | 0.330 | 0.370 | 944,000 | 320,480 | 0.3395 | 0.300 | 0.279 | 0.300 | 0.283 | 0.317 | 1,101,333 | 0.2910 | -2.78% |
| 2004-04-19 | 0 | 0.360 | 0.330 | 0.375 | 0.325 | 0.380 | 462,000 | 162,470 | 0.3517 | 0.309 | 0.283 | 0.321 | 0.279 | 0.326 | 539,000 | 0.3014 | -4.00% |
| 2004-04-16 | 0 | 0.375 | 0.340 | 0.375 | 0.375 | 0.390 | 798,000 | 304,820 | 0.3820 | 0.321 | 0.291 | 0.321 | 0.321 | 0.334 | 931,000 | 0.3274 | 0.00% |
| 2004-04-15 | 0 | 0.375 | 0.365 | 0.380 | 0.355 | 0.380 | 1,234,000 | 449,930 | 0.3646 | 0.321 | 0.313 | 0.326 | 0.304 | 0.326 | 1,439,667 | 0.3125 | 4.17% |
| 2004-04-14 | 0 | 0.360 | 0.350 | 0.370 | - | - | 0 | 0 | - | 0.309 | 0.300 | 0.317 | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 0.360 | 0.350 | 0.360 | 0.325 | 0.360 | 974,000 | 332,010 | 0.3409 | 0.309 | 0.300 | 0.309 | 0.279 | 0.309 | 1,136,333 | 0.2922 | 9.09% |
| 2004-04-08 | 0 | 0.330 | 0.305 | 0.330 | 0.330 | 0.330 | 200,000 | 66,000 | 0.3300 | 0.283 | 0.261 | 0.283 | 0.283 | 0.283 | 233,333 | 0.2829 | 0.00% |
| 2004-04-07 | 0 | 0.330 | 0.300 | 0.330 | 0.300 | 0.340 | 958,000 | 313,000 | 0.3267 | 0.283 | 0.257 | 0.283 | 0.257 | 0.291 | 1,117,667 | 0.2800 | 0.00% |
| 2004-04-06 | 0 | 0.330 | 0.310 | 0.330 | 0.300 | 0.365 | 1,860,000 | 593,750 | 0.3192 | 0.283 | 0.266 | 0.283 | 0.257 | 0.313 | 2,170,000 | 0.2736 | -9.59% |
| 2004-04-02 | 0 | 0.365 | 0.320 | 0.365 | 0.350 | 0.365 | 110,000 | 38,650 | 0.3514 | 0.313 | 0.274 | 0.313 | 0.300 | 0.313 | 128,333 | 0.3012 | 7.35% |
| 2004-04-01 | 0 | 0.340 | 0.330 | 0.360 | 0.340 | 0.380 | 1,160,000 | 403,400 | 0.3478 | 0.291 | 0.283 | 0.309 | 0.291 | 0.326 | 1,353,333 | 0.2981 | -10.53% |
| 2004-03-31 | 0 | 0.380 | 0.360 | 0.380 | 0.380 | 0.385 | 92,000 | 34,970 | 0.3801 | 0.326 | 0.309 | 0.326 | 0.326 | 0.330 | 107,333 | 0.3258 | -6.17% |
| 2004-03-30 | 0 | 0.405 | 0.360 | 0.405 | 0.380 | 0.420 | 600,000 | 238,850 | 0.3981 | 0.347 | 0.309 | 0.347 | 0.326 | 0.360 | 700,000 | 0.3412 | 5.19% |
| 2004-03-29 | 0 | 0.385 | 0.360 | 0.385 | 0.350 | 0.385 | 1,330,000 | 474,100 | 0.3565 | 0.330 | 0.309 | 0.330 | 0.300 | 0.330 | 1,551,667 | 0.3055 | 2.67% |
| 2004-03-26 | 0 | 0.375 | 0.375 | 0.420 | 0.375 | 0.405 | 130,000 | 49,850 | 0.3835 | 0.321 | 0.321 | 0.360 | 0.321 | 0.347 | 151,667 | 0.3287 | -5.06% |
| 2004-03-25 | 0 | 0.395 | 0.385 | 0.395 | 0.390 | 0.400 | 160,000 | 62,900 | 0.3931 | 0.339 | 0.330 | 0.339 | 0.334 | 0.343 | 186,667 | 0.3370 | -1.25% |
| 2004-03-24 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.405 | 430,000 | 172,400 | 0.4009 | 0.343 | 0.334 | 0.343 | 0.343 | 0.347 | 501,667 | 0.3437 | 0.00% |
| 2004-03-23 | 0 | 0.400 | 0.380 | 0.400 | 0.355 | 0.400 | 292,000 | 113,420 | 0.3884 | 0.343 | 0.326 | 0.343 | 0.304 | 0.343 | 340,667 | 0.3329 | 5.26% |
| 2004-03-22 | 0 | 0.380 | - | 0.390 | 0.380 | 0.395 | 552,000 | 221,030 | 0.4004 | 0.326 | - | 0.334 | 0.326 | 0.339 | 644,000 | 0.3432 | -7.32% |
| 2004-03-19 | 0 | 0.410 | 0.385 | 0.460 | 0.380 | 0.480 | 1,063,000 | 416,740 | 0.3920 | 0.351 | 0.330 | 0.394 | 0.326 | 0.411 | 1,240,167 | 0.3360 | 13.89% |
| 2004-03-18 | 0 | 0.360 | 0.360 | 0.375 | 0.360 | 0.375 | 304,000 | 111,910 | 0.3681 | 0.309 | 0.309 | 0.321 | 0.309 | 0.321 | 354,667 | 0.3155 | -6.49% |
| 2004-03-17 | 0 | 0.385 | 0.385 | 0.400 | 0.360 | 0.400 | 882,000 | 338,940 | 0.3843 | 0.330 | 0.330 | 0.343 | 0.309 | 0.343 | 1,029,000 | 0.3294 | 8.45% |
| 2004-03-16 | 0 | 0.355 | 0.355 | 0.390 | 0.355 | 0.390 | 826,000 | 315,320 | 0.3817 | 0.304 | 0.304 | 0.334 | 0.304 | 0.334 | 963,667 | 0.3272 | -6.58% |
| 2004-03-15 | 0 | 0.380 | 0.380 | 0.390 | 0.340 | 0.390 | 3,446,000 | 1,260,340 | 0.3657 | 0.326 | 0.326 | 0.334 | 0.291 | 0.334 | 4,020,333 | 0.3135 | 5.56% |
| 2004-03-12 | 0 | 0.360 | 0.345 | 0.365 | 0.330 | 0.360 | 1,024,000 | 349,780 | 0.3416 | 0.309 | 0.296 | 0.313 | 0.283 | 0.309 | 1,194,667 | 0.2928 | 0.00% |
| 2004-03-11 | 0 | 0.360 | 0.320 | 0.360 | 0.300 | 0.370 | 2,894,000 | 986,300 | 0.3408 | 0.309 | 0.274 | 0.309 | 0.257 | 0.317 | 3,376,333 | 0.2921 | 2.86% |
| 2004-03-10 | 0 | 0.350 | 0.335 | 0.350 | 0.330 | 0.360 | 2,984,000 | 1,029,700 | 0.3451 | 0.300 | 0.287 | 0.300 | 0.283 | 0.309 | 3,481,333 | 0.2958 | -2.78% |
| 2004-03-09 | 0 | 0.360 | 0.350 | 0.360 | 0.270 | 0.450 | 8,116,000 | 2,796,040 | 0.3445 | 0.309 | 0.300 | 0.309 | 0.231 | 0.386 | 9,468,667 | 0.2953 | -26.53% |
| 2004-03-08 | 0 | 0.490 | 0.475 | 0.490 | 0.475 | 0.500 | 1,410,000 | 688,360 | 0.4882 | 0.420 | 0.407 | 0.420 | 0.407 | 0.429 | 1,645,000 | 0.4185 | 2.08% |
| 2004-03-05 | 0 | 0.480 | 0.480 | 0.495 | 0.475 | 0.500 | 4,704,000 | 2,318,600 | 0.4929 | 0.411 | 0.411 | 0.424 | 0.407 | 0.429 | 5,488,000 | 0.4225 | -4.00% |
| 2004-03-04 | 0 | 0.500 | 0.485 | 0.500 | 0.485 | 0.500 | 700,000 | 345,350 | 0.4934 | 0.429 | 0.416 | 0.429 | 0.416 | 0.429 | 816,667 | 0.4229 | -1.96% |
| 2004-03-03 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.510 | 5,749,000 | 2,869,470 | 0.4991 | 0.437 | 0.429 | 0.437 | 0.411 | 0.437 | 6,707,167 | 0.4278 | 0.00% |
| 2004-03-02 | 0 | 0.510 | 0.500 | 0.530 | 0.490 | 0.580 | 13,716,000 | 7,320,500 | 0.5337 | 0.437 | 0.429 | 0.454 | 0.420 | 0.497 | 16,002,000 | 0.4575 | -3.77% |
| 2004-03-01 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 4,641,000 | 2,475,220 | 0.5333 | 0.454 | 0.446 | 0.454 | 0.446 | 0.471 | 5,414,500 | 0.4571 | -3.64% |
| 2004-02-27 | 0 | 0.550 | 0.550 | 0.560 | 0.510 | 0.590 | 6,022,600 | 3,304,840 | 0.5487 | 0.471 | 0.471 | 0.480 | 0.437 | 0.506 | 7,026,367 | 0.4703 | -9.84% |
| 2004-02-26 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.630 | 10,453,600 | 6,355,152 | 0.6079 | 0.523 | 0.514 | 0.523 | 0.506 | 0.540 | 12,195,867 | 0.5211 | 0.00% |
| 2004-02-25 | 0 | 0.610 | 0.610 | 0.620 | 0.570 | 0.650 | 11,707,000 | 7,252,580 | 0.6195 | 0.523 | 0.523 | 0.531 | 0.489 | 0.557 | 13,658,167 | 0.5310 | 5.17% |
| 2004-02-24 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.590 | 6,570,000 | 3,753,200 | 0.5713 | 0.497 | 0.480 | 0.497 | 0.471 | 0.506 | 7,665,000 | 0.4897 | 3.57% |
| 2004-02-23 | 0 | 0.560 | 0.560 | 0.570 | 0.520 | 0.590 | 11,322,000 | 6,254,860 | 0.5525 | 0.480 | 0.480 | 0.489 | 0.446 | 0.506 | 13,209,000 | 0.4735 | 7.69% |
| 2004-02-20 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.530 | 7,709,000 | 3,972,240 | 0.5153 | 0.446 | 0.437 | 0.446 | 0.420 | 0.454 | 8,993,833 | 0.4417 | 1.96% |
| 2004-02-19 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.540 | 7,850,000 | 3,979,300 | 0.5069 | 0.437 | 0.429 | 0.437 | 0.411 | 0.463 | 9,158,333 | 0.4345 | 0.00% |
| 2004-02-18 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.590 | 16,556,000 | 8,764,560 | 0.5294 | 0.437 | 0.429 | 0.437 | 0.424 | 0.506 | 19,315,333 | 0.4538 | -3.77% |
| 2004-02-17 | 0 | 0.530 | 0.520 | 0.530 | 0.370 | 0.550 | 11,686,200 | 5,265,056 | 0.4505 | 0.454 | 0.446 | 0.454 | 0.317 | 0.471 | 13,633,900 | 0.3862 | 43.24% |
| 2004-02-16 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.380 | 3,550,000 | 1,318,650 | 0.3715 | 0.317 | 0.317 | 0.321 | 0.309 | 0.326 | 4,141,667 | 0.3184 | 2.78% |
| 2004-02-13 | 0 | 0.360 | 0.335 | 0.360 | 0.320 | 0.360 | 2,331,000 | 779,780 | 0.3345 | 0.309 | 0.287 | 0.309 | 0.274 | 0.309 | 2,719,500 | 0.2867 | 14.29% |
| 2004-02-12 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.325 | 430,000 | 138,450 | 0.3220 | 0.270 | 0.270 | 0.279 | 0.270 | 0.279 | 501,667 | 0.2760 | -1.56% |
| 2004-02-11 | 0 | 0.320 | 0.300 | 0.330 | 0.320 | 0.330 | 375,000 | 122,600 | 0.3269 | 0.274 | 0.257 | 0.283 | 0.274 | 0.283 | 437,500 | 0.2802 | -1.54% |
| 2004-02-10 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.325 | 552,000 | 175,320 | 0.3176 | 0.279 | 0.270 | 0.279 | 0.266 | 0.279 | 644,000 | 0.2722 | 3.17% |
| 2004-02-09 | 0 | 0.315 | 0.315 | 0.340 | 0.310 | 0.340 | 1,355,000 | 443,050 | 0.3270 | 0.270 | 0.270 | 0.291 | 0.266 | 0.291 | 1,580,833 | 0.2803 | 0.00% |
| 2004-02-06 | 0 | 0.315 | 0.315 | 0.330 | 0.300 | 0.350 | 4,230,000 | 1,382,060 | 0.3267 | 0.270 | 0.270 | 0.283 | 0.257 | 0.300 | 4,935,000 | 0.2801 | 5.00% |
| 2004-02-05 | 0 | 0.300 | 0.290 | 0.310 | 0.290 | 0.300 | 2,715,000 | 809,460 | 0.2981 | 0.257 | 0.249 | 0.266 | 0.249 | 0.257 | 3,167,500 | 0.2556 | 5.26% |
| 2004-02-04 | 0 | 0.285 | 0.290 | 0.295 | 0.195 | 0.290 | 1,024,000 | 273,330 | 0.2669 | 0.244 | 0.249 | 0.253 | 0.167 | 0.249 | 1,194,667 | 0.2288 | 14.00% |
| 2004-02-03 | 0 | 0.250 | 0.250 | 0.270 | 0.208 | 0.260 | 780,000 | 186,450 | 0.2390 | 0.214 | 0.214 | 0.231 | 0.178 | 0.223 | 910,000 | 0.2049 | 20.19% |
| 2004-02-02 | 0 | 0.208 | 0.208 | - | 0.200 | 0.210 | 1,044,000 | 212,156 | 0.2032 | 0.178 | 0.178 | - | 0.171 | 0.180 | 1,218,000 | 0.1742 | 10.64% |
| 2004-01-30 | 0 | 0.188 | 0.188 | - | 0.180 | 0.188 | 750,000 | 135,800 | 0.1811 | 0.161 | 0.161 | - | 0.154 | 0.161 | 875,000 | 0.1552 | 4.44% |
| 2004-01-29 | 0 | 0.180 | 0.180 | 0.220 | 0.180 | 0.184 | 1,028,000 | 185,152 | 0.1801 | 0.154 | 0.154 | 0.189 | 0.154 | 0.158 | 1,199,333 | 0.1544 | -10.00% |
| 2004-01-28 | 0 | 0.200 | - | 0.200 | 0.180 | 0.208 | 172,000 | 32,976 | 0.1917 | 0.171 | - | 0.171 | 0.154 | 0.178 | 200,667 | 0.1643 | 0.00% |
| 2004-01-27 | 0 | 0.200 | 0.180 | 0.260 | - | - | 0 | 0 | - | 0.171 | 0.154 | 0.223 | - | - | 0 | - | 0.00% |
| 2004-01-26 | 0 | 0.200 | 0.200 | 0.207 | 0.200 | 0.200 | 168,800 | 33,752 | 0.2000 | 0.171 | 0.171 | 0.177 | 0.171 | 0.171 | 196,933 | 0.1714 | -16.67% |
| 2004-01-21 | 0 | 0.240 | 0.240 | 0.280 | 0.230 | 0.240 | 735,000 | 172,040 | 0.2341 | 0.206 | 0.206 | 0.240 | 0.197 | 0.206 | 857,500 | 0.2006 | 2.13% |
| 2004-01-20 | 0 | 0.235 | 0.172 | 0.238 | 0.230 | 0.235 | 350,000 | 80,750 | 0.2307 | 0.201 | 0.147 | 0.204 | 0.197 | 0.201 | 408,333 | 0.1978 | 34.29% |
| 2004-01-19 | 0 | 0.175 | 0.175 | - | - | - | 0 | 0 | - | 0.150 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 0.175 | 0.175 | 0.183 | - | - | 0 | 0 | - | 0.150 | 0.150 | 0.157 | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 0.175 | 0.175 | - | - | - | 0 | 0 | - | 0.150 | 0.150 | - | - | - | 0 | - | 1.16% |
| 2004-01-14 | 0 | 0.173 | 0.173 | - | - | - | 0 | 0 | - | 0.148 | 0.148 | - | - | - | 0 | - | 1.76% |
| 2004-01-13 | 0 | 0.170 | 0.160 | - | 0.170 | 0.180 | 274,000 | 48,500 | 0.1770 | 0.146 | 0.137 | - | 0.146 | 0.154 | 319,667 | 0.1517 | -5.56% |
| 2004-01-12 | 0 | 0.180 | 0.180 | 0.200 | 0.180 | 0.180 | 10,000 | 1,800 | 0.1800 | 0.154 | 0.154 | 0.171 | 0.154 | 0.154 | 11,667 | 0.1543 | 2.86% |
| 2004-01-09 | 0 | 0.175 | 0.172 | 0.190 | 0.171 | 0.195 | 478,000 | 86,760 | 0.1815 | 0.150 | 0.147 | 0.163 | 0.147 | 0.167 | 557,667 | 0.1556 | -10.26% |
| 2004-01-08 | 0 | 0.195 | 0.160 | 0.203 | - | - | 0 | 0 | - | 0.167 | 0.137 | 0.174 | - | - | 0 | - | 0.00% |
| 2004-01-07 | 0 | 0.195 | 0.171 | 0.195 | 0.180 | 0.200 | 1,360,000 | 260,200 | 0.1913 | 0.167 | 0.147 | 0.167 | 0.154 | 0.171 | 1,586,667 | 0.1640 | 11.43% |
| 2004-01-06 | 0 | 0.175 | 0.160 | 0.175 | 0.142 | 0.175 | 1,266,000 | 195,168 | 0.1542 | 0.150 | 0.137 | 0.150 | 0.122 | 0.150 | 1,477,000 | 0.1321 | 9.38% |
| 2004-01-05 | 0 | 0.160 | 0.143 | 0.170 | 0.140 | 0.160 | 166,000 | 26,500 | 0.1596 | 0.137 | 0.123 | 0.146 | 0.120 | 0.137 | 193,667 | 0.1368 | 0.00% |
| 2004-01-02 | 0 | 0.160 | 0.140 | 0.160 | - | - | 0 | 0 | - | 0.137 | 0.120 | 0.137 | - | - | 0 | - | 0.00% |
| 2003-12-31 | 0 | 0.160 | 0.140 | 0.160 | - | - | 0 | 0 | - | 0.137 | 0.120 | 0.137 | - | - | 0 | - | 0.00% |
| 2003-12-30 | 0 | 0.160 | 0.145 | 0.160 | - | - | 0 | 0 | - | 0.137 | 0.124 | 0.137 | - | - | 0 | - | 0.00% |
| 2003-12-29 | 0 | 0.160 | 0.140 | 0.160 | - | - | 0 | 0 | - | 0.137 | 0.120 | 0.137 | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 0.160 | 0.140 | 0.160 | 0.160 | 0.160 | 146,000 | 23,360 | 0.1600 | 0.137 | 0.120 | 0.137 | 0.137 | 0.137 | 170,333 | 0.1371 | 0.00% |
| 2003-12-23 | 0 | 0.160 | 0.140 | 0.160 | 0.150 | 0.160 | 126,000 | 19,100 | 0.1516 | 0.137 | 0.120 | 0.137 | 0.129 | 0.137 | 147,000 | 0.1299 | 0.00% |
| 2003-12-22 | 0 | 0.160 | 0.142 | 0.160 | 0.165 | 0.165 | 500,000 | 82,500 | 0.1650 | 0.137 | 0.122 | 0.137 | 0.141 | 0.141 | 583,333 | 0.1414 | 3.23% |
| 2003-12-19 | 0 | 0.155 | 0.150 | 0.170 | 0.140 | 0.155 | 2,084,000 | 314,400 | 0.1509 | 0.133 | 0.129 | 0.146 | 0.120 | 0.133 | 2,431,333 | 0.1293 | 3.33% |
| 2003-12-18 | 0 | 0.150 | 0.145 | - | - | - | 0 | 0 | - | 0.129 | 0.124 | - | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 0.150 | 0.145 | 0.170 | 0.145 | 0.170 | 4,680,000 | 702,000 | 0.1500 | 0.129 | 0.124 | 0.146 | 0.124 | 0.146 | 5,460,000 | 0.1286 | -11.76% |
| 2003-12-16 | 0 | 0.170 | 0.150 | 0.170 | - | - | 0 | 0 | - | 0.146 | 0.129 | 0.146 | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 0.170 | 0.170 | 0.180 | 0.160 | 0.170 | 750,000 | 124,500 | 0.1660 | 0.146 | 0.146 | 0.154 | 0.137 | 0.146 | 875,000 | 0.1423 | 9.68% |
| 2003-12-12 | 0 | 0.155 | 0.155 | 0.180 | 0.155 | 0.160 | 326,000 | 51,660 | 0.1585 | 0.133 | 0.133 | 0.154 | 0.133 | 0.137 | 380,333 | 0.1358 | -11.43% |
| 2003-12-11 | 0 | 0.175 | 0.160 | - | 0.175 | 0.185 | 1,714,000 | 305,520 | 0.1782 | 0.150 | 0.137 | - | 0.150 | 0.159 | 1,999,667 | 0.1528 | -2.78% |
| 2003-12-10 | 0 | 0.180 | 0.150 | 0.180 | 0.140 | 0.180 | 1,207,000 | 215,280 | 0.1784 | 0.154 | 0.129 | 0.154 | 0.120 | 0.154 | 1,408,167 | 0.1529 | 20.00% |
| 2003-12-09 | 0 | 0.150 | - | 0.150 | 0.150 | 0.150 | 100,000 | 15,000 | 0.1500 | 0.129 | - | 0.129 | 0.129 | 0.129 | 116,667 | 0.1286 | -11.76% |
| 2003-12-08 | 0 | 0.170 | 0.153 | 0.170 | 0.170 | 0.170 | 120,000 | 20,400 | 0.1700 | 0.146 | 0.131 | 0.146 | 0.146 | 0.146 | 140,000 | 0.1457 | 6.25% |
| 2003-12-05 | 0 | 0.160 | 0.160 | 0.185 | 0.155 | 0.155 | 10,000 | 1,550 | 0.1550 | 0.137 | 0.137 | 0.159 | 0.133 | 0.133 | 11,667 | 0.1329 | -11.11% |
| 2003-12-04 | 0 | 0.180 | 0.150 | 0.200 | 0.155 | 0.180 | 3,020,000 | 482,820 | 0.1599 | 0.154 | 0.129 | 0.171 | 0.133 | 0.154 | 3,523,333 | 0.1370 | 7.14% |
| 2003-12-03 | 0 | 0.168 | 0.140 | 0.180 | - | - | 0 | 0 | - | 0.144 | 0.120 | 0.154 | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 0.168 | - | 0.170 | 0.168 | 0.176 | 400,000 | 69,400 | 0.1735 | 0.144 | - | 0.146 | 0.144 | 0.151 | 466,667 | 0.1487 | -6.67% |
| 2003-12-01 | 0 | 0.180 | 0.168 | 0.180 | 0.176 | 0.180 | 1,170,000 | 210,120 | 0.1796 | 0.154 | 0.144 | 0.154 | 0.151 | 0.154 | 1,365,000 | 0.1539 | 0.00% |
| 2003-11-28 | 0 | 0.180 | 0.175 | - | 0.172 | 0.180 | 2,130,000 | 371,080 | 0.1742 | 0.154 | 0.150 | - | 0.147 | 0.154 | 2,485,000 | 0.1493 | 9.76% |
| 2003-11-27 | 0 | 0.164 | 0.160 | 0.165 | 0.148 | 0.164 | 2,200,000 | 352,058 | 0.1600 | 0.141 | 0.137 | 0.141 | 0.127 | 0.141 | 2,566,667 | 0.1372 | 10.81% |
| 2003-11-26 | 0 | 0.148 | 0.133 | 0.148 | 0.129 | 0.148 | 920,000 | 126,610 | 0.1376 | 0.127 | 0.114 | 0.127 | 0.111 | 0.127 | 1,073,333 | 0.1180 | 23.33% |
| 2003-11-25 | 0 | 0.120 | 0.118 | 0.130 | 0.120 | 0.150 | 6,274,000 | 846,910 | 0.1350 | 0.103 | 0.101 | 0.111 | 0.103 | 0.129 | 7,319,667 | 0.1157 | -20.00% |
| 2003-11-24 | 0 | 0.150 | 0.146 | 0.170 | 0.136 | 0.177 | 5,356,000 | 829,528 | 0.1549 | 0.129 | 0.125 | 0.146 | 0.117 | 0.152 | 6,248,667 | 0.1328 | -15.25% |
| 2003-11-21 | 0 | 0.177 | 0.160 | - | 0.168 | 0.188 | 4,230,000 | 747,034 | 0.1766 | 0.152 | 0.137 | - | 0.144 | 0.161 | 4,935,000 | 0.1514 | -5.85% |
| 2003-11-20 | 0 | 0.188 | 0.181 | 0.189 | 0.180 | 0.188 | 3,836,000 | 699,750 | 0.1824 | 0.161 | 0.155 | 0.162 | 0.154 | 0.161 | 4,475,333 | 0.1564 | 0.00% |
| 2003-11-19 | 0 | 0.188 | 0.188 | 0.196 | 0.188 | 0.188 | 1,557,400 | 292,777 | 0.1880 | 0.161 | 0.161 | 0.168 | 0.161 | 0.161 | 1,816,967 | 0.1611 | 0.00% |
| 2003-11-18 | 0 | 0.188 | 0.188 | 0.205 | 0.188 | 0.205 | 554,000 | 111,752 | 0.2017 | 0.161 | 0.161 | 0.176 | 0.161 | 0.176 | 646,333 | 0.1729 | -1.57% |
| 2003-11-17 | 0 | 0.191 | 0.191 | 0.200 | 0.180 | 0.210 | 834,000 | 155,906 | 0.1869 | 0.164 | 0.164 | 0.171 | 0.154 | 0.180 | 973,000 | 0.1602 | -4.50% |
| 2003-11-14 | 0 | 0.200 | 0.191 | 0.280 | 0.199 | 0.203 | 350,000 | 70,700 | 0.2020 | 0.171 | 0.164 | 0.240 | 0.171 | 0.174 | 408,333 | 0.1731 | -0.99% |
| 2003-11-13 | 0 | 0.202 | 0.202 | - | 0.202 | 0.202 | 10,000 | 2,020 | 0.2020 | 0.173 | 0.173 | - | 0.173 | 0.173 | 11,667 | 0.1731 | 1.00% |
| 2003-11-12 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 64,000 | 12,800 | 0.2000 | 0.171 | 0.171 | - | 0.171 | 0.171 | 74,667 | 0.1714 | -12.28% |
| 2003-11-11 | 0 | 0.228 | 0.165 | - | - | - | 0 | 0 | - | 0.195 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 0.228 | - | 0.236 | - | - | 0 | 0 | - | 0.195 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 0.228 | 0.200 | - | 0.228 | 0.228 | 150,000 | 34,200 | 0.2280 | 0.195 | 0.171 | - | 0.195 | 0.195 | 175,000 | 0.1954 | 3.64% |
| 2003-11-06 | 0 | 0.220 | 0.180 | 0.280 | - | - | 0 | 0 | - | 0.189 | 0.154 | 0.240 | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 0.220 | 0.164 | 0.228 | - | - | 0 | 0 | - | 0.189 | 0.141 | 0.195 | - | - | 0 | - | 0.00% |
| 2003-11-04 | 0 | 0.220 | 0.165 | 0.228 | 0.220 | 0.220 | 100,000 | 22,000 | 0.2200 | 0.189 | 0.141 | 0.195 | 0.189 | 0.189 | 116,667 | 0.1886 | 4.76% |
| 2003-11-03 | 0 | 0.210 | 0.180 | - | - | - | 0 | 0 | - | 0.180 | 0.154 | - | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 0.210 | 0.161 | - | 0.210 | 0.210 | 100,000 | 21,000 | 0.2100 | 0.180 | 0.138 | - | 0.180 | 0.180 | 116,667 | 0.1800 | 0.00% |
| 2003-10-30 | 0 | 0.210 | 0.160 | - | - | - | 0 | 0 | - | 0.180 | 0.137 | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 0.210 | - | 0.285 | - | - | 0 | 0 | - | 0.180 | - | 0.244 | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 0.210 | 0.180 | - | 0.210 | 0.210 | 100,000 | 21,000 | 0.2100 | 0.180 | 0.154 | - | 0.180 | 0.180 | 116,667 | 0.1800 | 0.96% |
| 2003-10-27 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 0.208 | 0.160 | 0.210 | - | - | 0 | 0 | - | 0.178 | 0.137 | 0.180 | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 0.208 | 0.150 | 0.216 | 0.208 | 0.208 | 100,000 | 20,800 | 0.2080 | 0.178 | 0.129 | 0.185 | 0.178 | 0.178 | 116,667 | 0.1783 | 4.00% |
| 2003-10-22 | 0 | 0.200 | 0.100 | 0.200 | - | - | 0 | 0 | - | 0.171 | 0.086 | 0.171 | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 0.200 | 0.100 | 0.210 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.171 | 0.086 | 0.180 | 0.171 | 0.171 | 116,667 | 0.1714 | -4.76% |
| 2003-10-20 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 0.210 | 0.206 | 0.210 | 0.210 | 0.210 | 340,000 | 71,400 | 0.2100 | 0.180 | 0.177 | 0.180 | 0.180 | 0.180 | 396,667 | 0.1800 | -2.33% |
| 2003-10-16 | 0 | 0.215 | 0.215 | 0.218 | 0.210 | 0.210 | 60,000 | 12,600 | 0.2100 | 0.184 | 0.184 | 0.187 | 0.180 | 0.180 | 70,000 | 0.1800 | 7.50% |
| 2003-10-15 | 0 | 0.200 | - | 0.280 | - | - | 0 | 0 | - | 0.171 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2003-10-14 | 0 | 0.200 | 0.200 | 0.280 | - | - | 0 | 0 | - | 0.171 | 0.171 | 0.240 | - | - | 0 | - | 1.01% |
| 2003-10-13 | 0 | 0.198 | 0.155 | 0.280 | - | - | 0 | 0 | - | 0.170 | 0.133 | 0.240 | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | 0.198 | - | 0.280 | - | - | 0 | 0 | - | 0.170 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2003-10-09 | 0 | 0.198 | 0.198 | 0.260 | 0.198 | 0.198 | 4,000 | 792 | 0.1980 | 0.170 | 0.170 | 0.223 | 0.170 | 0.170 | 4,667 | 0.1697 | -1.98% |
| 2003-10-08 | 0 | 0.202 | 0.142 | - | - | - | 0 | 0 | - | 0.173 | 0.122 | - | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 0.202 | 0.120 | 0.300 | - | - | 0 | 0 | - | 0.173 | 0.103 | 0.257 | - | - | 0 | - | 0.00% |
| 2003-10-06 | 0 | 0.202 | - | 0.280 | - | - | 0 | 0 | - | 0.173 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 0.173 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 0.173 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 0.202 | 0.152 | 0.280 | - | - | 20,000 | 4,000 | 0.2000 | 0.173 | 0.130 | 0.240 | - | - | 23,333 | 0.1714 | 0.00% |
| 2003-09-29 | 0 | 0.202 | - | 0.250 | - | - | 0 | 0 | - | 0.173 | - | 0.214 | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 0.202 | - | 0.210 | - | - | 0 | 0 | - | 0.173 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 0.202 | 0.202 | 0.250 | - | - | 0 | 0 | - | 0.173 | 0.173 | 0.214 | - | - | 0 | - | 0.00% |
| 2003-09-24 | 0 | 0.202 | - | 0.250 | - | - | 0 | 0 | - | 0.173 | - | 0.214 | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 0.202 | - | 0.290 | - | - | 0 | 0 | - | 0.173 | - | 0.249 | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 0.202 | - | - | - | - | 0 | 0 | - | 0.173 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 0.202 | 0.200 | 0.255 | 0.200 | 0.202 | 180,000 | 36,200 | 0.2011 | 0.173 | 0.171 | 0.219 | 0.171 | 0.173 | 210,000 | 0.1724 | -1.46% |
| 2003-09-18 | 0 | 0.205 | 0.205 | 0.250 | 0.205 | 0.205 | 50,000 | 10,250 | 0.2050 | 0.176 | 0.176 | 0.214 | 0.176 | 0.176 | 58,333 | 0.1757 | 0.99% |
| 2003-09-17 | 0 | 0.203 | - | - | - | - | 0 | 0 | - | 0.174 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 0.203 | 0.161 | 0.260 | - | - | 0 | 0 | - | 0.174 | 0.138 | 0.223 | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 0.203 | - | 0.210 | 0.203 | 0.203 | 50,000 | 10,150 | 0.2030 | 0.174 | - | 0.180 | 0.174 | 0.174 | 58,333 | 0.1740 | -7.73% |
| 2003-09-11 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.189 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 0.220 | - | 0.250 | - | - | 0 | 0 | - | 0.189 | - | 0.214 | - | - | 0 | - | 0.00% |
| 2003-09-09 | 0 | 0.220 | 0.151 | 0.220 | - | - | 0 | 0 | - | 0.189 | 0.129 | 0.189 | - | - | 0 | - | 0.00% |
| 2003-09-08 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.189 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-05 | 0 | 0.220 | - | 0.250 | - | - | 0 | 0 | - | 0.189 | - | 0.214 | - | - | 0 | - | 0.00% |
| 2003-09-04 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 94,000 | 20,680 | 0.2200 | 0.189 | 0.189 | - | 0.189 | 0.189 | 109,667 | 0.1886 | 2.33% |
| 2003-09-03 | 0 | 0.215 | 0.215 | 0.250 | 0.100 | 0.200 | 40,000 | 6,000 | 0.1500 | 0.184 | 0.184 | 0.214 | 0.086 | 0.171 | 46,667 | 0.1286 | -17.31% |
| 2003-09-02 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 0.223 | - | 0.231 | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 0.260 | 0.161 | 0.260 | - | - | 0 | 0 | - | 0.223 | 0.138 | 0.223 | - | - | 0 | - | -1.89% |
| 2003-08-29 | 0 | 0.265 | - | 0.265 | 0.265 | 0.265 | 2,000 | 530 | 0.2650 | 0.227 | - | 0.227 | 0.227 | 0.227 | 2,333 | 0.2271 | 0.00% |
| 2003-08-28 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.227 | - | 0.227 | - | - | 0 | - | -1.85% |
| 2003-08-27 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.231 | - | 0.231 | - | - | 0 | - | 0.00% |
| 2003-08-26 | 0 | 0.270 | - | 0.270 | 0.265 | 0.270 | 192,000 | 50,890 | 0.2651 | 0.231 | - | 0.231 | 0.227 | 0.231 | 224,000 | 0.2272 | 8.00% |
| 2003-08-25 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.260 | 348,000 | 87,500 | 0.2514 | 0.214 | 0.214 | 0.223 | 0.214 | 0.223 | 406,000 | 0.2155 | -16.67% |
| 2003-08-22 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 160,000 | 48,000 | 0.3000 | 0.257 | - | 0.257 | 0.257 | 0.257 | 186,667 | 0.2571 | 0.00% |
| 2003-08-21 | 0 | 0.300 | 0.250 | 0.300 | 0.250 | 0.300 | 802,000 | 213,160 | 0.2658 | 0.257 | 0.214 | 0.257 | 0.214 | 0.257 | 935,667 | 0.2278 | 27.66% |
| 2003-08-20 | 0 | 0.235 | 0.235 | 0.243 | - | - | 0 | 0 | - | 0.201 | 0.201 | 0.208 | - | - | 0 | - | 4.44% |
| 2003-08-19 | 0 | 0.225 | - | 0.225 | 0.225 | 0.225 | 42,000 | 9,450 | 0.2250 | 0.193 | - | 0.193 | 0.193 | 0.193 | 49,000 | 0.1929 | 4.65% |
| 2003-08-18 | 0 | 0.215 | - | 0.215 | 0.215 | 0.215 | 10,000 | 2,150 | 0.2150 | 0.184 | - | 0.184 | 0.184 | 0.184 | 11,667 | 0.1843 | 0.00% |
| 2003-08-15 | 0 | 0.215 | 0.215 | 0.220 | 0.211 | 0.211 | 100,000 | 21,100 | 0.2110 | 0.184 | 0.184 | 0.189 | 0.181 | 0.181 | 116,667 | 0.1809 | 0.00% |
| 2003-08-14 | 0 | 0.215 | 0.205 | - | 0.215 | 0.215 | 20,000 | 4,300 | 0.2150 | 0.184 | 0.176 | - | 0.184 | 0.184 | 23,333 | 0.1843 | 10.26% |
| 2003-08-13 | 0 | 0.195 | 0.195 | - | - | - | 0 | 0 | - | 0.167 | 0.167 | - | - | - | 0 | - | 2.63% |
| 2003-08-12 | 0 | 0.190 | 0.190 | - | - | - | 0 | 0 | - | 0.163 | 0.163 | - | - | - | 0 | - | 5.56% |
| 2003-08-11 | 0 | 0.180 | 0.180 | - | - | - | 0 | 0 | - | 0.154 | 0.154 | - | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 0.180 | - | - | 0.175 | 0.180 | 400,000 | 71,500 | 0.1788 | 0.154 | - | - | 0.150 | 0.154 | 466,667 | 0.1532 | 2.86% |
| 2003-08-07 | 0 | 0.175 | 0.168 | 0.220 | 0.168 | 0.180 | 224,000 | 38,730 | 0.1729 | 0.150 | 0.144 | 0.189 | 0.144 | 0.154 | 261,333 | 0.1482 | 8.02% |
| 2003-08-06 | 0 | 0.162 | - | 0.170 | - | - | 0 | 0 | - | 0.139 | - | 0.146 | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 0.162 | 0.162 | 0.190 | - | - | 0 | 0 | - | 0.139 | 0.139 | 0.163 | - | - | 0 | - | 2.53% |
| 2003-08-04 | 0 | 0.158 | 0.158 | 0.166 | 0.150 | 0.158 | 140,000 | 21,320 | 0.1523 | 0.135 | 0.135 | 0.142 | 0.129 | 0.135 | 163,333 | 0.1305 | 6.76% |
| 2003-08-01 | 0 | 0.148 | 0.141 | 0.156 | 0.140 | 0.148 | 944,000 | 133,312 | 0.1412 | 0.127 | 0.121 | 0.134 | 0.120 | 0.127 | 1,101,333 | 0.1210 | 1.37% |
| 2003-07-31 | 0 | 0.146 | 0.146 | 0.250 | 0.146 | 0.146 | 190,000 | 27,740 | 0.1460 | 0.125 | 0.125 | 0.214 | 0.125 | 0.125 | 221,667 | 0.1251 | 0.00% |
| 2003-07-30 | 0 | 0.146 | 0.146 | 0.154 | 0.146 | 0.158 | 176,000 | 26,928 | 0.1530 | 0.125 | 0.125 | 0.132 | 0.125 | 0.135 | 205,333 | 0.1311 | 0.00% |
| 2003-07-29 | 0 | 0.146 | 0.146 | 0.265 | 0.146 | 0.160 | 296,000 | 45,596 | 0.1540 | 0.125 | 0.125 | 0.227 | 0.125 | 0.137 | 345,333 | 0.1320 | -7.59% |
| 2003-07-28 | 0 | 0.158 | 0.150 | 0.159 | 0.150 | 0.160 | 450,000 | 70,250 | 0.1561 | 0.135 | 0.129 | 0.136 | 0.129 | 0.137 | 525,000 | 0.1338 | -4.82% |
| 2003-07-25 | 0 | 0.166 | 0.166 | 0.170 | 0.160 | 0.190 | 1,050,000 | 171,200 | 0.1630 | 0.142 | 0.142 | 0.146 | 0.137 | 0.163 | 1,225,000 | 0.1398 | -17.00% |
| 2003-07-24 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.171 | - | 0.171 | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 600,000 | 120,000 | 0.2000 | 0.171 | - | 0.171 | 0.171 | 0.171 | 700,000 | 0.1714 | 0.00% |
| 2003-07-22 | 0 | 0.200 | 0.200 | 0.265 | - | - | 0 | 0 | - | 0.171 | 0.171 | 0.227 | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 0.200 | 0.200 | 0.280 | - | - | 0 | 0 | - | 0.171 | 0.171 | 0.240 | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 40,000 | 8,000 | 0.2000 | 0.171 | 0.171 | - | 0.171 | 0.171 | 46,667 | 0.1714 | -0.99% |
| 2003-07-17 | 0 | 0.202 | 0.200 | 0.206 | 0.200 | 0.202 | 700,000 | 140,800 | 0.2011 | 0.173 | 0.171 | 0.177 | 0.171 | 0.173 | 816,667 | 0.1724 | 0.00% |
| 2003-07-16 | 0 | 0.250 | 0.242 | 0.250 | 0.240 | 0.250 | 280,000 | 67,800 | 0.2421 | 0.173 | 0.168 | 0.173 | 0.166 | 0.173 | 404,290 | 0.1677 | 13.64% |
| 2003-07-15 | 0 | 0.220 | 0.220 | 0.230 | 0.210 | 0.222 | 1,106,000 | 243,420 | 0.2201 | 0.152 | 0.152 | 0.159 | 0.145 | 0.154 | 1,596,947 | 0.1524 | 0.00% |
| 2003-07-14 | 0 | 0.220 | 0.220 | 0.228 | 0.210 | 0.220 | 424,000 | 93,180 | 0.2198 | 0.152 | 0.152 | 0.158 | 0.145 | 0.152 | 612,211 | 0.1522 | 0.00% |
| 2003-07-11 | 0 | 0.220 | 0.220 | - | 0.200 | 0.210 | 220,000 | 44,700 | 0.2032 | 0.152 | 0.152 | - | 0.139 | 0.145 | 317,657 | 0.1407 | 4.76% |
| 2003-07-10 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 0.210 | 0.210 | - | 0.200 | 0.210 | 84,000 | 17,460 | 0.2079 | 0.145 | 0.145 | - | 0.139 | 0.145 | 121,287 | 0.1440 | 0.00% |
| 2003-07-08 | 0 | 0.210 | 0.210 | 0.280 | 0.210 | 0.210 | 4,000 | 840 | 0.2100 | 0.145 | 0.145 | 0.194 | 0.145 | 0.145 | 5,776 | 0.1454 | -16.00% |
| 2003-07-07 | 0 | 0.250 | - | 0.250 | 0.250 | 0.280 | 200,000 | 52,000 | 0.2600 | 0.173 | - | 0.173 | 0.173 | 0.194 | 288,779 | 0.1801 | -10.71% |
| 2003-07-04 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-03 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.280 | 0.250 | 0.295 | 0.280 | 0.280 | 2,140,000 | 599,200 | 0.2800 | 0.194 | 0.173 | 0.204 | 0.194 | 0.194 | 3,089,934 | 0.1939 | 0.00% |
| 2003-06-26 | 0 | 0.280 | 0.280 | 0.305 | 0.270 | 0.275 | 1,510,000 | 410,250 | 0.2717 | 0.194 | 0.194 | 0.211 | 0.187 | 0.190 | 2,180,281 | 0.1882 | 0.00% |
| 2003-06-25 | 0 | 0.280 | 0.270 | 0.310 | 0.250 | 0.280 | 510,000 | 142,500 | 0.2794 | 0.194 | 0.187 | 0.215 | 0.173 | 0.194 | 736,386 | 0.1935 | -6.67% |
| 2003-06-24 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.208 | 0.194 | 0.208 | 0.208 | 0.208 | 28,878 | 0.2078 | 5.26% |
| 2003-06-23 | 0 | 0.285 | 0.285 | 0.295 | 0.280 | 0.285 | 260,000 | 73,850 | 0.2840 | 0.197 | 0.197 | 0.204 | 0.194 | 0.197 | 375,413 | 0.1967 | -3.39% |
| 2003-06-20 | 0 | 0.295 | 0.280 | 0.300 | 0.295 | 0.295 | 1,040,000 | 306,800 | 0.2950 | 0.204 | 0.194 | 0.208 | 0.204 | 0.204 | 1,501,650 | 0.2043 | 0.00% |
| 2003-06-19 | 0 | 0.295 | 0.280 | 0.295 | 0.295 | 0.300 | 1,820,000 | 543,000 | 0.2984 | 0.204 | 0.194 | 0.204 | 0.204 | 0.208 | 2,627,888 | 0.2066 | 1.72% |
| 2003-06-18 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.290 | 3,020,000 | 875,600 | 0.2899 | 0.201 | 0.201 | 0.208 | 0.194 | 0.201 | 4,360,561 | 0.2008 | 3.57% |
| 2003-06-17 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.194 | 0.194 | 0.201 | 0.194 | 0.194 | 72,195 | 0.1939 | 0.00% |
| 2003-06-16 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.194 | 0.180 | 0.194 | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.280 | - | 0.280 | 0.280 | 0.280 | 30,000 | 8,400 | 0.2800 | 0.194 | - | 0.194 | 0.194 | 0.194 | 43,317 | 0.1939 | 0.00% |
| 2003-06-12 | 0 | 0.280 | 0.270 | 0.290 | 0.280 | 0.285 | 52,000 | 14,810 | 0.2848 | 0.194 | 0.187 | 0.201 | 0.194 | 0.197 | 75,083 | 0.1972 | 3.70% |
| 2003-06-11 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.300 | 292,000 | 81,770 | 0.2800 | 0.187 | 0.187 | 0.208 | 0.187 | 0.208 | 421,617 | 0.1939 | -10.00% |
| 2003-06-10 | 0 | 0.300 | 0.280 | 0.300 | 0.285 | 0.300 | 160,000 | 46,500 | 0.2906 | 0.208 | 0.194 | 0.208 | 0.197 | 0.208 | 231,023 | 0.2013 | 3.45% |
| 2003-06-09 | 0 | 0.290 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.201 | 0.194 | 0.208 | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.290 | 0.280 | 0.300 | 0.280 | 0.290 | 3,998,000 | 1,159,140 | 0.2899 | 0.201 | 0.194 | 0.208 | 0.194 | 0.201 | 5,772,690 | 0.2008 | 0.00% |
| 2003-06-05 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 3,320,000 | 963,800 | 0.2903 | 0.201 | 0.201 | 0.208 | 0.201 | 0.208 | 4,793,729 | 0.2011 | 1.75% |
| 2003-06-03 | 0 | 0.285 | 0.285 | 0.300 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.197 | 0.197 | 0.208 | 0.194 | 0.194 | 72,195 | 0.1939 | -1.72% |
| 2003-06-02 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 1,500,000 | 443,000 | 0.2953 | 0.201 | 0.201 | 0.208 | 0.201 | 0.208 | 2,165,842 | 0.2045 | -3.33% |
| 2003-05-30 | 0 | 0.300 | 0.290 | 0.315 | 0.290 | 0.320 | 2,874,000 | 878,860 | 0.3058 | 0.208 | 0.201 | 0.218 | 0.201 | 0.222 | 4,149,752 | 0.2118 | 0.00% |
| 2003-05-29 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.208 | 0.194 | 0.208 | - | - | 0 | - | -3.23% |
| 2003-05-28 | 0 | 0.310 | 0.270 | 0.310 | 0.300 | 0.330 | 400,000 | 127,250 | 0.3181 | 0.215 | 0.187 | 0.215 | 0.208 | 0.229 | 577,558 | 0.2203 | -1.59% |
| 2003-05-27 | 0 | 0.315 | 0.295 | 0.315 | - | - | 0 | 0 | - | 0.218 | 0.204 | 0.218 | - | - | 0 | - | -3.08% |
| 2003-05-26 | 0 | 0.325 | 0.285 | 0.325 | - | - | 0 | 0 | - | 0.225 | 0.197 | 0.225 | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.225 | - | 0.225 | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 0.325 | 0.280 | 0.325 | - | - | 0 | 0 | - | 0.225 | 0.194 | 0.225 | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.325 | 0.280 | 0.325 | - | - | 0 | 0 | - | 0.225 | 0.194 | 0.225 | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.325 | 0.280 | 0.325 | 0.325 | 0.325 | 300,000 | 86,250 | 0.2875 | 0.225 | 0.194 | 0.225 | 0.225 | 0.225 | 433,168 | 0.1991 | 16.07% |
| 2003-05-19 | 0 | 0.280 | 0.280 | 0.320 | 0.280 | 0.280 | 60,000 | 16,800 | 0.2800 | 0.194 | 0.194 | 0.222 | 0.194 | 0.194 | 86,634 | 0.1939 | -6.67% |
| 2003-05-16 | 0 | 0.300 | 0.295 | 0.325 | - | - | 0 | 0 | - | 0.208 | 0.204 | 0.225 | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.330 | 760,000 | 230,700 | 0.3036 | 0.208 | 0.204 | 0.211 | 0.208 | 0.229 | 1,097,360 | 0.2102 | 0.00% |
| 2003-05-14 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 0.208 | 0.208 | 0.215 | 0.208 | 0.208 | 57,756 | 0.2078 | 7.14% |
| 2003-05-13 | 0 | 0.280 | 0.280 | 0.330 | 0.270 | 0.275 | 30,000 | 8,200 | 0.2733 | 0.194 | 0.194 | 0.229 | 0.187 | 0.190 | 43,317 | 0.1893 | -6.67% |
| 2003-05-12 | 0 | 0.300 | 0.285 | 0.350 | - | - | 0 | 0 | - | 0.208 | 0.197 | 0.242 | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 0.300 | 0.300 | 0.330 | 0.290 | 0.300 | 100,000 | 29,900 | 0.2990 | 0.208 | 0.208 | 0.229 | 0.201 | 0.208 | 144,389 | 0.2071 | -1.64% |
| 2003-05-07 | 0 | 0.305 | 0.305 | 0.340 | - | - | 0 | 0 | - | 0.211 | 0.211 | 0.235 | - | - | 0 | - | 1.67% |
| 2003-05-06 | 0 | 0.300 | 0.300 | 0.325 | 0.300 | 0.300 | 220,000 | 66,000 | 0.3000 | 0.208 | 0.208 | 0.225 | 0.208 | 0.208 | 317,657 | 0.2078 | -9.09% |
| 2003-05-05 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.229 | - | 0.229 | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.330 | 0.280 | 0.330 | - | - | 0 | 0 | - | 0.229 | 0.194 | 0.229 | - | - | 0 | - | -5.71% |
| 2003-04-30 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.350 | 0.300 | 0.350 | 0.350 | 0.350 | 20,000 | 7,000 | 0.3500 | 0.242 | 0.208 | 0.242 | 0.242 | 0.242 | 28,878 | 0.2424 | 7.69% |
| 2003-04-25 | 0 | 0.325 | 0.290 | 0.350 | 0.325 | 0.335 | 60,000 | 20,000 | 0.3333 | 0.225 | 0.201 | 0.242 | 0.225 | 0.232 | 86,634 | 0.2309 | -1.52% |
| 2003-04-24 | 0 | 0.330 | 0.290 | 0.345 | - | - | 0 | 0 | - | 0.229 | 0.201 | 0.239 | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.330 | - | 0.340 | 0.330 | 0.330 | 50,000 | 16,500 | 0.3300 | 0.229 | - | 0.235 | 0.229 | 0.229 | 72,195 | 0.2285 | -5.71% |
| 2003-04-22 | 0 | 0.350 | 0.335 | 0.350 | 0.350 | 0.370 | 5,430,000 | 1,910,250 | 0.3518 | 0.242 | 0.232 | 0.242 | 0.242 | 0.256 | 7,840,347 | 0.2436 | -11.39% |
| 2003-04-17 | 0 | 0.395 | 0.340 | 0.395 | 0.325 | 0.400 | 1,000,000 | 358,180 | 0.3582 | 0.274 | 0.235 | 0.274 | 0.225 | 0.277 | 1,443,894 | 0.2481 | 29.51% |
| 2003-04-16 | 0 | 0.305 | 0.300 | 0.330 | 0.305 | 0.340 | 440,000 | 133,950 | 0.3044 | 0.211 | 0.208 | 0.229 | 0.211 | 0.235 | 635,314 | 0.2108 | -1.61% |
| 2003-04-15 | 0 | 0.310 | 0.310 | 0.325 | 0.280 | 0.325 | 1,394,000 | 432,090 | 0.3100 | 0.215 | 0.215 | 0.225 | 0.194 | 0.225 | 2,012,789 | 0.2147 | -16.22% |
| 2003-04-14 | 0 | 0.370 | 0.345 | 0.385 | 0.370 | 0.370 | 80,000 | 29,600 | 0.3700 | 0.256 | 0.239 | 0.267 | 0.256 | 0.256 | 115,512 | 0.2563 | 7.25% |
| 2003-04-11 | 0 | 0.345 | 0.345 | 0.360 | 0.300 | 0.350 | 380,000 | 130,600 | 0.3437 | 0.239 | 0.239 | 0.249 | 0.208 | 0.242 | 548,680 | 0.2380 | 7.81% |
| 2003-04-10 | 0 | 0.320 | 0.320 | 0.350 | 0.320 | 0.345 | 166,000 | 56,220 | 0.3387 | 0.222 | 0.222 | 0.242 | 0.222 | 0.239 | 239,686 | 0.2346 | -8.57% |
| 2003-04-09 | 0 | 0.350 | 0.340 | 0.370 | 0.350 | 0.350 | 2,000,000 | 695,000 | 0.3475 | 0.242 | 0.235 | 0.256 | 0.242 | 0.242 | 2,887,789 | 0.2407 | -7.89% |
| 2003-04-08 | 0 | 0.380 | 0.360 | 0.380 | 0.355 | 0.385 | 4,090,000 | 1,494,050 | 0.3653 | 0.263 | 0.249 | 0.263 | 0.246 | 0.267 | 5,905,528 | 0.2530 | 0.00% |
| 2003-04-07 | 0 | 0.380 | 0.365 | 0.380 | 0.370 | 0.405 | 1,600,000 | 604,100 | 0.3776 | 0.263 | 0.253 | 0.263 | 0.256 | 0.280 | 2,310,231 | 0.2615 | -5.00% |
| 2003-04-04 | 0 | 0.400 | 0.400 | 0.410 | 0.340 | 0.400 | 2,618,000 | 983,860 | 0.3758 | 0.277 | 0.277 | 0.284 | 0.235 | 0.277 | 3,780,116 | 0.2603 | 3.90% |
| 2003-04-03 | 0 | 0.385 | 0.320 | 0.385 | 0.360 | 0.390 | 24,000 | 8,760 | 0.3650 | 0.267 | 0.222 | 0.267 | 0.249 | 0.270 | 34,653 | 0.2528 | -1.28% |
| 2003-04-02 | 0 | 0.390 | 0.380 | 0.400 | 0.390 | 0.410 | 1,374,000 | 548,740 | 0.3994 | 0.270 | 0.263 | 0.277 | 0.270 | 0.284 | 1,983,911 | 0.2766 | -1.27% |
| 2003-04-01 | 0 | 0.395 | 0.400 | 0.405 | 0.320 | 0.440 | 7,634,000 | 3,060,000 | 0.4008 | 0.274 | 0.277 | 0.280 | 0.222 | 0.305 | 11,022,690 | 0.2776 | 16.18% |
| 2003-03-31 | 0 | 0.340 | 0.340 | 0.350 | 0.128 | 0.365 | 4,848,000 | 1,494,986 | 0.3084 | 0.235 | 0.235 | 0.242 | 0.089 | 0.253 | 7,000,000 | 0.2136 | 183.33% |
| 2003-03-28 | 0 | 0.120 | 0.123 | - | 0.106 | 0.115 | 750,000 | 80,500 | 0.1073 | 0.083 | 0.085 | - | 0.073 | 0.080 | 1,082,921 | 0.0743 | 17.65% |
| 2003-03-27 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-26 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-25 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-24 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-21 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-20 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-19 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-18 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-17 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-13 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-12 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-07 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-06 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-05 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-04 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-03 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-28 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-27 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-26 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-25 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-24 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-21 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-20 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-19 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-18 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-17 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-14 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-13 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-12 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-11 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-10 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-07 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-06 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-05 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-04 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-30 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-29 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-28 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-27 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-24 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-23 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-22 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-21 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-20 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-17 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-16 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-15 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-14 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-13 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-10 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-09 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-08 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-07 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-06 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-02 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-30 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-27 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-24 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-19 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-18 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-17 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-16 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-13 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-12 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-11 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-10 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-09 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-06 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-05 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-04 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-03 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-02 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-29 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-28 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-27 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-26 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-25 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-22 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-21 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-20 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-19 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-18 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-15 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-14 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-13 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-12 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-11 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-08 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-07 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-06 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-05 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-04 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-01 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-31 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-30 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-29 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-28 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-25 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-24 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-23 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-22 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-21 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-18 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-17 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-16 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-15 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-11 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-10 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-09 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-08 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-07 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-04 | 1 | 0.102 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.102 | 0.100 | 0.102 | 0.096 | 0.102 | 970,000 | 96,280 | 0.0993 | 0.071 | 0.069 | 0.071 | 0.066 | 0.071 | 1,400,578 | 0.0687 | 6.25% |
| 2002-10-02 | 0 | 0.096 | 0.096 | 0.098 | 0.096 | 0.100 | 2,158,000 | 209,360 | 0.0970 | 0.066 | 0.066 | 0.068 | 0.066 | 0.069 | 3,115,924 | 0.0672 | -4.00% |
| 2002-09-30 | 0 | 0.100 | - | 0.100 | 0.100 | 0.130 | 250,000 | 30,300 | 0.1212 | 0.069 | - | 0.069 | 0.069 | 0.090 | 360,974 | 0.0839 | -25.93% |
| 2002-09-27 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.135 | - | 0.135 | 0.135 | 0.135 | 80,000 | 10,800 | 0.1350 | 0.093 | - | 0.093 | 0.093 | 0.093 | 115,512 | 0.0935 | 0.00% |
| 2002-09-25 | 0 | 0.135 | - | 0.136 | - | - | 0 | 0 | - | 0.093 | - | 0.094 | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.135 | - | 0.144 | 0.135 | 0.135 | 30,000 | 4,050 | 0.1350 | 0.093 | - | 0.100 | 0.093 | 0.093 | 43,317 | 0.0935 | -2.17% |
| 2002-09-23 | 0 | 0.138 | - | 0.144 | 0.138 | 0.138 | 50,000 | 6,900 | 0.1380 | 0.096 | - | 0.100 | 0.096 | 0.096 | 72,195 | 0.0956 | -5.48% |
| 2002-09-20 | 0 | 0.146 | - | 0.146 | 0.148 | 0.148 | 80,000 | 11,840 | 0.1480 | 0.101 | - | 0.101 | 0.103 | 0.103 | 115,512 | 0.1025 | 1.39% |
| 2002-09-19 | 0 | 0.144 | - | 0.144 | 0.144 | 0.144 | 100,000 | 14,400 | 0.1440 | 0.100 | - | 0.100 | 0.100 | 0.100 | 144,389 | 0.0997 | -5.26% |
| 2002-09-18 | 0 | 0.152 | - | 0.152 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | -20.00% |
| 2002-09-17 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.132 | - | 0.132 | - | - | 0 | - | -4.52% |
| 2002-09-16 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | -9.55% |
| 2002-09-13 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | -2.22% |
| 2002-09-12 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | -0.44% |
| 2002-09-11 | 0 | 0.226 | - | 0.245 | 0.226 | 0.226 | 60,000 | 13,560 | 0.2260 | 0.157 | - | 0.170 | 0.157 | 0.157 | 86,634 | 0.1565 | -7.76% |
| 2002-09-10 | 0 | 0.245 | - | 0.280 | 0.245 | 0.250 | 100,000 | 24,750 | 0.2475 | 0.170 | - | 0.194 | 0.170 | 0.173 | 144,389 | 0.1714 | -9.26% |
| 2002-09-09 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.187 | - | 0.187 | - | - | 0 | - | -3.57% |
| 2002-09-06 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.194 | - | 0.201 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.194 | - | 0.201 | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.194 | - | 0.201 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.280 | 0.260 | 0.290 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.194 | 0.180 | 0.201 | 0.194 | 0.194 | 72,195 | 0.1939 | -3.45% |
| 2002-09-02 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.201 | - | 0.208 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.290 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.201 | 0.180 | 0.208 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.290 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.201 | 0.180 | 0.208 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.290 | - | 0.310 | - | - | 0 | 0 | - | 0.201 | - | 0.215 | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.201 | - | 0.208 | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 0.290 | - | 0.310 | - | - | 0 | 0 | - | 0.201 | - | 0.215 | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.201 | - | 0.201 | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.201 | 0.201 | 0.208 | 0.194 | 0.194 | 72,195 | 0.1939 | -12.12% |
| 2002-08-21 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.229 | - | 0.229 | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 0.330 | - | 0.340 | - | - | 0 | 0 | - | 0.229 | - | 0.235 | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 0.330 | - | 0.340 | - | - | 0 | 0 | - | 0.229 | - | 0.235 | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 0.330 | - | 0.340 | 0.330 | 0.330 | 30,000 | 9,900 | 0.3300 | 0.229 | - | 0.235 | 0.229 | 0.229 | 43,317 | 0.2285 | 0.00% |
| 2002-08-15 | 0 | 0.330 | - | 0.340 | - | - | 0 | 0 | - | 0.229 | - | 0.235 | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.229 | - | 0.229 | - | - | 0 | - | -2.94% |
| 2002-08-13 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.235 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.235 | - | 0.235 | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.235 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.235 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.235 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.235 | - | 0.235 | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 0.340 | - | 0.355 | - | - | 0 | 0 | - | 0.235 | - | 0.246 | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.235 | - | 0.235 | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.235 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 0.340 | - | 0.350 | 0.290 | 0.340 | 70,000 | 22,800 | 0.3257 | 0.235 | - | 0.242 | 0.201 | 0.235 | 101,073 | 0.2256 | -2.86% |
| 2002-07-30 | 0 | 0.350 | - | 0.350 | - | - | 420,000 | 138,600 | 0.3300 | 0.242 | - | 0.242 | - | - | 606,436 | 0.2285 | -1.41% |
| 2002-07-29 | 0 | 0.355 | - | 0.380 | - | - | 0 | 0 | - | 0.246 | - | 0.263 | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 0.246 | - | 0.246 | - | - | 0 | - | -4.05% |
| 2002-07-25 | 0 | 0.370 | - | 0.375 | - | - | 0 | 0 | - | 0.256 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 0.370 | - | 0.380 | - | - | 0 | 0 | - | 0.256 | - | 0.263 | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.370 | - | 0.370 | 0.360 | 0.380 | 300,000 | 110,500 | 0.3683 | 0.256 | - | 0.256 | 0.249 | 0.263 | 433,168 | 0.2551 | 5.71% |
| 2002-07-22 | 0 | 0.350 | 0.305 | 0.360 | - | - | 56,000 | 19,600 | 0.3500 | 0.242 | 0.211 | 0.249 | - | - | 80,858 | 0.2424 | 0.00% |
| 2002-07-19 | 0 | 0.350 | - | 0.395 | - | - | 0 | 0 | - | 0.242 | - | 0.274 | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 0.350 | 0.320 | 0.390 | - | - | 0 | 0 | - | 0.242 | 0.222 | 0.270 | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 0.350 | 0.330 | 0.390 | 0.350 | 0.350 | 3,620,000 | 1,426,750 | 0.3941 | 0.242 | 0.229 | 0.270 | 0.242 | 0.242 | 5,226,898 | 0.2730 | -12.50% |
| 2002-07-16 | 0 | 0.400 | - | 0.380 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.277 | - | 0.263 | 0.263 | 0.263 | 72,195 | 0.2632 | -6.98% |
| 2002-07-15 | 0 | 0.430 | 0.285 | 0.430 | 0.340 | 0.470 | 570,000 | 217,700 | 0.3819 | 0.298 | 0.197 | 0.298 | 0.235 | 0.326 | 823,020 | 0.2645 | 28.36% |
| 2002-07-12 | 0 | 0.335 | 0.300 | 0.345 | - | - | 0 | 0 | - | 0.232 | 0.208 | 0.239 | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 0.335 | 0.285 | 0.335 | - | - | 0 | 0 | - | 0.232 | 0.197 | 0.232 | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 0.335 | 0.325 | 0.345 | - | - | 0 | 0 | - | 0.232 | 0.225 | 0.239 | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 0.335 | 0.335 | 0.360 | 0.335 | 0.335 | 50,000 | 16,750 | 0.3350 | 0.232 | 0.232 | 0.249 | 0.232 | 0.232 | 72,195 | 0.2320 | -6.94% |
| 2002-07-08 | 0 | 0.360 | 0.340 | 0.360 | 0.310 | 0.360 | 370,000 | 128,700 | 0.3478 | 0.249 | 0.235 | 0.249 | 0.215 | 0.249 | 534,241 | 0.2409 | 5.88% |
| 2002-07-05 | 0 | 0.340 | 0.250 | 0.350 | 0.280 | 0.340 | 300,000 | 95,000 | 0.3167 | 0.235 | 0.173 | 0.242 | 0.194 | 0.235 | 433,168 | 0.2193 | 4.62% |
| 2002-07-04 | 0 | 0.325 | 0.285 | 0.330 | - | - | 0 | 0 | - | 0.225 | 0.197 | 0.229 | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 0.325 | 0.300 | 0.325 | - | - | 0 | 0 | - | 0.225 | 0.208 | 0.225 | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 0.325 | 0.247 | 0.325 | 0.305 | 0.325 | 110,000 | 34,190 | 0.3108 | 0.225 | 0.171 | 0.225 | 0.211 | 0.225 | 158,828 | 0.2153 | 18.18% |
| 2002-06-28 | 0 | 0.275 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.190 | 0.177 | 0.208 | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 0.275 | 0.225 | - | 0.237 | 0.275 | 512,000 | 121,308 | 0.2369 | 0.190 | 0.156 | - | 0.164 | 0.190 | 739,274 | 0.1641 | 19.57% |
| 2002-06-26 | 0 | 0.230 | 0.225 | - | - | - | 0 | 0 | - | 0.159 | 0.156 | - | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 0.230 | 0.230 | 0.240 | - | - | 0 | 0 | - | 0.159 | 0.159 | 0.166 | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 0.230 | 0.222 | - | - | - | 0 | 0 | - | 0.159 | 0.154 | - | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.159 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.159 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 0.230 | - | 0.240 | - | - | 3,250,000 | 747,500 | 0.2300 | 0.159 | - | 0.166 | - | - | 4,692,657 | 0.1593 | 0.00% |
| 2002-06-18 | 0 | 0.230 | 0.230 | 0.235 | 0.230 | 0.240 | 616,000 | 144,610 | 0.2348 | 0.159 | 0.159 | 0.163 | 0.159 | 0.166 | 889,439 | 0.1626 | -4.17% |
| 2002-06-17 | 0 | 0.240 | 0.240 | 0.255 | 0.235 | 0.260 | 1,286,000 | 322,362 | 0.2507 | 0.166 | 0.166 | 0.177 | 0.163 | 0.180 | 1,856,848 | 0.1736 | -17.24% |
| 2002-06-14 | 0 | 0.290 | 0.260 | - | - | - | 0 | 0 | - | 0.201 | 0.180 | - | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 0.290 | 0.290 | - | 0.270 | 0.290 | 40,000 | 11,200 | 0.2800 | 0.201 | 0.201 | - | 0.187 | 0.201 | 57,756 | 0.1939 | 7.41% |
| 2002-06-12 | 0 | 0.270 | 0.270 | - | - | - | 0 | 0 | - | 0.187 | 0.187 | - | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 0.270 | 0.270 | 0.320 | 0.270 | 0.270 | 20,000 | 5,400 | 0.2700 | 0.187 | 0.187 | 0.222 | 0.187 | 0.187 | 28,878 | 0.1870 | -3.57% |
| 2002-06-10 | 0 | 0.280 | 0.280 | - | 0.270 | 0.320 | 136,000 | 38,280 | 0.2815 | 0.194 | 0.194 | - | 0.187 | 0.222 | 196,370 | 0.1949 | 0.00% |
| 2002-06-07 | 0 | 0.280 | 0.280 | 0.330 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.194 | 0.194 | 0.229 | 0.194 | 0.194 | 72,195 | 0.1939 | -3.45% |
| 2002-06-06 | 0 | 0.290 | 0.290 | - | 0.290 | 0.335 | 40,000 | 11,890 | 0.2973 | 0.201 | 0.201 | - | 0.201 | 0.232 | 57,756 | 0.2059 | -10.77% |
| 2002-06-05 | 0 | 0.325 | 0.300 | - | - | - | 0 | 0 | - | 0.225 | 0.208 | - | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 0.325 | 0.300 | 0.365 | - | - | 0 | 0 | - | 0.225 | 0.208 | 0.253 | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 0.325 | 0.325 | 0.380 | 0.325 | 0.340 | 14,000 | 4,610 | 0.3293 | 0.225 | 0.225 | 0.263 | 0.225 | 0.235 | 20,215 | 0.2281 | -14.47% |
| 2002-05-31 | 0 | 0.380 | 0.335 | 0.405 | - | - | 0 | 0 | - | 0.263 | 0.232 | 0.280 | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 0.380 | 0.335 | 0.400 | - | - | 0 | 0 | - | 0.263 | 0.232 | 0.277 | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 0.380 | 0.340 | 0.405 | - | - | 0 | 0 | - | 0.263 | 0.235 | 0.280 | - | - | 0 | - | 0.00% |
| 2002-05-28 | 0 | 0.380 | 0.335 | 0.405 | - | - | 40,000 | 16,400 | 0.4100 | 0.263 | 0.232 | 0.280 | - | - | 57,756 | 0.2840 | 0.00% |
| 2002-05-27 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 90,000 | 33,700 | 0.3744 | 0.263 | 0.256 | 0.263 | 0.256 | 0.263 | 129,950 | 0.2593 | 2.70% |
| 2002-05-24 | 0 | 0.370 | 0.330 | 0.390 | 0.330 | 0.370 | 606,000 | 213,980 | 0.3531 | 0.256 | 0.229 | 0.270 | 0.229 | 0.256 | 875,000 | 0.2445 | 5.71% |
| 2002-05-23 | 0 | 0.350 | 0.330 | 0.350 | - | - | 0 | 0 | - | 0.242 | 0.229 | 0.242 | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 0.350 | 0.320 | - | - | - | 0 | 0 | - | 0.242 | 0.222 | - | - | - | 0 | - | 0.00% |
| 2002-05-21 | 0 | 0.350 | 0.320 | 0.390 | - | - | 0 | 0 | - | 0.242 | 0.222 | 0.270 | - | - | 0 | - | 0.00% |
| 2002-05-17 | 0 | 0.350 | 0.350 | 0.400 | 0.330 | 0.350 | 270,000 | 91,400 | 0.3385 | 0.242 | 0.242 | 0.277 | 0.229 | 0.242 | 389,851 | 0.2344 | -2.78% |
| 2002-05-16 | 0 | 0.360 | 0.360 | 0.400 | 0.350 | 0.350 | 50,000 | 17,500 | 0.3500 | 0.249 | 0.249 | 0.277 | 0.242 | 0.242 | 72,195 | 0.2424 | -2.70% |
| 2002-05-15 | 0 | 0.370 | 0.370 | 0.410 | 0.365 | 0.365 | 70,000 | 25,550 | 0.3650 | 0.256 | 0.256 | 0.284 | 0.253 | 0.253 | 101,073 | 0.2528 | -5.13% |
| 2002-05-14 | 0 | 0.390 | 0.365 | 0.400 | 0.390 | 0.390 | 100,000 | 39,000 | 0.3900 | 0.270 | 0.253 | 0.277 | 0.270 | 0.270 | 144,389 | 0.2701 | -1.27% |
| 2002-05-13 | 0 | 0.395 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.274 | 0.256 | 0.274 | - | - | 0 | - | -1.25% |
| 2002-05-10 | 0 | 0.400 | 0.370 | 0.400 | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 | 0.277 | 0.256 | 0.277 | 0.277 | 0.277 | 14,439 | 0.2770 | 6.67% |
| 2002-05-09 | 0 | 0.375 | 0.375 | 0.420 | 0.375 | 0.400 | 150,000 | 59,750 | 0.3983 | 0.260 | 0.260 | 0.291 | 0.260 | 0.277 | 216,584 | 0.2759 | -6.25% |
| 2002-05-08 | 0 | 0.400 | 0.370 | 0.440 | - | - | 0 | 0 | - | 0.277 | 0.256 | 0.305 | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | 0.400 | 0.370 | 0.450 | - | - | 0 | 0 | - | 0.277 | 0.256 | 0.312 | - | - | 0 | - | 0.00% |
| 2002-05-06 | 0 | 0.400 | 0.400 | 0.440 | 0.400 | 0.400 | 30,000 | 12,000 | 0.4000 | 0.277 | 0.277 | 0.305 | 0.277 | 0.277 | 43,317 | 0.2770 | 11.11% |
| 2002-05-03 | 0 | 0.360 | 0.360 | 0.400 | 0.355 | 0.355 | 30,000 | 10,650 | 0.3550 | 0.249 | 0.249 | 0.277 | 0.246 | 0.246 | 43,317 | 0.2459 | 1.41% |
| 2002-05-02 | 0 | 0.355 | 0.355 | - | 0.350 | 0.350 | 30,000 | 10,500 | 0.3500 | 0.246 | 0.246 | - | 0.242 | 0.242 | 43,317 | 0.2424 | -4.05% |
| 2002-04-30 | 0 | 0.370 | 0.360 | - | 0.365 | 0.370 | 200,000 | 73,500 | 0.3675 | 0.256 | 0.249 | - | 0.253 | 0.256 | 288,779 | 0.2545 | 0.00% |
| 2002-04-29 | 0 | 0.370 | 0.370 | - | 0.370 | 0.385 | 24,000 | 9,180 | 0.3825 | 0.256 | 0.256 | - | 0.256 | 0.267 | 34,653 | 0.2649 | -3.90% |
| 2002-04-26 | 0 | 0.385 | - | 0.420 | - | - | 0 | 0 | - | 0.267 | - | 0.291 | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 0.385 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.267 | 0.263 | 0.291 | - | - | 0 | - | 0.00% |
| 2002-04-24 | 0 | 0.385 | 0.380 | 0.400 | 0.380 | 0.385 | 244,000 | 93,290 | 0.3823 | 0.267 | 0.263 | 0.277 | 0.263 | 0.267 | 352,310 | 0.2648 | 1.32% |
| 2002-04-23 | 0 | 0.380 | 0.380 | 0.420 | 0.380 | 0.400 | 360,000 | 140,250 | 0.3896 | 0.263 | 0.263 | 0.291 | 0.263 | 0.277 | 519,802 | 0.2698 | -6.17% |
| 2002-04-22 | 0 | 0.405 | 0.405 | 0.435 | - | - | 0 | 0 | - | 0.280 | 0.280 | 0.301 | - | - | 0 | - | 1.25% |
| 2002-04-19 | 0 | 0.400 | 0.400 | 0.450 | 0.400 | 0.400 | 60,000 | 24,000 | 0.4000 | 0.277 | 0.277 | 0.312 | 0.277 | 0.277 | 86,634 | 0.2770 | -9.09% |
| 2002-04-18 | 0 | 0.440 | 0.400 | 0.465 | 0.440 | 0.440 | 430,000 | 189,200 | 0.4400 | 0.305 | 0.277 | 0.322 | 0.305 | 0.305 | 620,875 | 0.3047 | 0.00% |
| 2002-04-17 | 0 | 0.440 | 0.440 | 0.480 | 0.440 | 0.440 | 116,000 | 51,040 | 0.4400 | 0.305 | 0.305 | 0.332 | 0.305 | 0.305 | 167,492 | 0.3047 | 4.76% |
| 2002-04-16 | 0 | 0.420 | 0.400 | 0.420 | - | - | 0 | 0 | - | 0.291 | 0.277 | 0.291 | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 0.420 | 0.405 | 0.450 | 0.420 | 0.420 | 110,000 | 46,200 | 0.4200 | 0.291 | 0.280 | 0.312 | 0.291 | 0.291 | 158,828 | 0.2909 | 7.69% |
| 2002-04-12 | 0 | 0.390 | 0.390 | - | 0.380 | 0.380 | 650,000 | 247,000 | 0.3800 | 0.270 | 0.270 | - | 0.263 | 0.263 | 938,531 | 0.2632 | 1.30% |
| 2002-04-11 | 0 | 0.385 | 0.385 | 0.425 | 0.385 | 0.385 | 6,000 | 2,310 | 0.3850 | 0.267 | 0.267 | 0.294 | 0.267 | 0.267 | 8,663 | 0.2666 | 0.00% |
| 2002-04-10 | 0 | 0.385 | 0.385 | 0.430 | 0.380 | 0.400 | 360,000 | 142,800 | 0.3967 | 0.267 | 0.267 | 0.298 | 0.263 | 0.277 | 519,802 | 0.2747 | -18.09% |
| 2002-04-09 | 0 | 0.470 | - | 0.480 | - | - | 0 | 0 | - | 0.326 | - | 0.332 | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.326 | - | 0.326 | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.326 | - | 0.326 | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.326 | - | 0.326 | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.326 | - | 0.326 | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.326 | - | 0.326 | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 0.470 | 0.445 | 0.470 | - | - | 0 | 0 | - | 0.326 | 0.308 | 0.326 | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 0.470 | 0.445 | 0.480 | - | - | 350,000 | 157,500 | 0.4500 | 0.326 | 0.308 | 0.332 | - | - | 505,363 | 0.3117 | 0.00% |
| 2002-03-25 | 0 | 0.470 | 0.420 | 0.470 | 0.470 | 0.470 | 2,000 | 940 | 0.4700 | 0.326 | 0.291 | 0.326 | 0.326 | 0.326 | 2,888 | 0.3255 | 2.17% |
| 2002-03-22 | 0 | 0.460 | 0.460 | 0.490 | - | - | 0 | 0 | - | 0.319 | 0.319 | 0.339 | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 0.460 | 0.520 | 0.600 | 0.460 | 0.460 | 50,000 | 23,000 | 0.4600 | 0.319 | 0.360 | 0.416 | 0.319 | 0.319 | 72,195 | 0.3186 | -2.13% |
| 2002-03-20 | 0 | 0.470 | 0.460 | 0.495 | 0.470 | 0.470 | 2,000 | 940 | 0.4700 | 0.326 | 0.319 | 0.343 | 0.326 | 0.326 | 2,888 | 0.3255 | -4.08% |
| 2002-03-19 | 0 | 0.490 | 0.430 | 0.495 | 0.490 | 0.495 | 500,000 | 245,500 | 0.4910 | 0.339 | 0.298 | 0.343 | 0.339 | 0.343 | 721,947 | 0.3401 | -1.01% |
| 2002-03-18 | 0 | 0.495 | - | 0.520 | - | - | 0 | 0 | - | 0.343 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 0.495 | - | 0.520 | - | - | 0 | 0 | - | 0.343 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 0.495 | - | 0.520 | - | - | 0 | 0 | - | 0.343 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 0.495 | 0.440 | 0.495 | - | - | 0 | 0 | - | 0.343 | 0.305 | 0.343 | - | - | 0 | - | -2.94% |
| 2002-03-12 | 0 | 0.510 | 0.470 | 0.600 | 0.510 | 0.510 | 2,000 | 1,020 | 0.5100 | 0.353 | 0.326 | 0.416 | 0.353 | 0.353 | 2,888 | 0.3532 | 13.33% |
| 2002-03-11 | 0 | 0.450 | 0.420 | 0.450 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.312 | 0.291 | 0.312 | 0.312 | 0.312 | 144,389 | 0.3117 | -1.10% |
| 2002-03-08 | 0 | 0.455 | 0.455 | 0.500 | - | - | 0 | 0 | - | 0.315 | 0.315 | 0.346 | - | - | 0 | - | 1.11% |
| 2002-03-07 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.312 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.312 | 0.312 | 0.319 | 0.312 | 0.312 | 28,878 | 0.3117 | -2.17% |
| 2002-03-05 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.465 | 160,000 | 73,750 | 0.4609 | 0.319 | 0.319 | 0.322 | 0.319 | 0.322 | 231,023 | 0.3192 | -2.13% |
| 2002-03-04 | 0 | 0.470 | 0.450 | 0.520 | 0.470 | 0.470 | 324,000 | 150,100 | 0.4633 | 0.326 | 0.312 | 0.360 | 0.326 | 0.326 | 467,822 | 0.3208 | -2.08% |
| 2002-03-01 | 0 | 0.480 | 0.465 | 0.510 | - | - | 0 | 0 | - | 0.332 | 0.322 | 0.353 | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.480 | 0.450 | 0.540 | - | - | 0 | 0 | - | 0.332 | 0.312 | 0.374 | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 0.480 | 0.450 | 0.520 | - | - | 0 | 0 | - | 0.332 | 0.312 | 0.360 | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 0.480 | 0.450 | 0.500 | 0.480 | 0.480 | 50,000 | 24,000 | 0.4800 | 0.332 | 0.312 | 0.346 | 0.332 | 0.332 | 72,195 | 0.3324 | -4.00% |
| 2002-02-25 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.500 | 4,000 | 2,000 | 0.5000 | 0.346 | 0.346 | 0.374 | 0.346 | 0.346 | 5,776 | 0.3463 | -7.41% |
| 2002-02-22 | 0 | 0.540 | 0.490 | 0.560 | - | - | 0 | 0 | - | 0.374 | 0.339 | 0.388 | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 0.540 | 0.510 | 0.570 | - | - | 0 | 0 | - | 0.374 | 0.353 | 0.395 | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 0.540 | 0.490 | 0.570 | - | - | 0 | 0 | - | 0.374 | 0.339 | 0.395 | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.540 | 0.510 | 0.570 | 0.540 | 0.540 | 50,000 | 27,000 | 0.5400 | 0.374 | 0.353 | 0.395 | 0.374 | 0.374 | 72,195 | 0.3740 | 10.20% |
| 2002-02-18 | 0 | 0.490 | 0.490 | 0.540 | - | - | 0 | 0 | - | 0.339 | 0.339 | 0.374 | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 0.490 | 0.450 | 0.570 | 0.490 | 0.490 | 10,000 | 4,900 | 0.4900 | 0.339 | 0.312 | 0.395 | 0.339 | 0.339 | 14,439 | 0.3394 | -3.92% |
| 2002-02-11 | 0 | 0.510 | 0.480 | 0.550 | - | - | 0 | 0 | - | 0.353 | 0.332 | 0.381 | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 0.510 | 0.470 | 0.510 | - | - | 0 | 0 | - | 0.353 | 0.326 | 0.353 | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 0.510 | 0.490 | 0.510 | 0.510 | 0.510 | 140,000 | 71,400 | 0.5100 | 0.353 | 0.339 | 0.353 | 0.353 | 0.353 | 202,145 | 0.3532 | -3.77% |
| 2002-02-06 | 0 | 0.530 | 0.510 | 0.530 | - | - | 0 | 0 | - | 0.367 | 0.353 | 0.367 | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.550 | 34,000 | 18,500 | 0.5441 | 0.367 | 0.360 | 0.381 | 0.367 | 0.381 | 49,092 | 0.3768 | -3.64% |
| 2002-02-04 | 0 | 0.550 | 0.550 | 0.570 | 0.520 | 0.590 | 1,490,000 | 822,300 | 0.5519 | 0.381 | 0.381 | 0.395 | 0.360 | 0.409 | 2,151,403 | 0.3822 | 5.77% |
| 2002-02-01 | 0 | 0.520 | 0.470 | 0.520 | 0.405 | 0.600 | 1,040,000 | 523,450 | 0.5033 | 0.360 | 0.326 | 0.360 | 0.280 | 0.416 | 1,501,650 | 0.3486 | 36.84% |
| 2002-01-31 | 0 | 0.380 | 0.380 | 0.420 | 0.380 | 0.380 | 24,000 | 9,120 | 0.3800 | 0.263 | 0.263 | 0.291 | 0.263 | 0.263 | 34,653 | 0.2632 | -5.00% |
| 2002-01-30 | 0 | 0.400 | 0.375 | 0.380 | 0.410 | 0.410 | 50,000 | 20,500 | 0.4100 | 0.277 | 0.260 | 0.263 | 0.284 | 0.284 | 72,195 | 0.2840 | 8.11% |
| 2002-01-29 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.370 | 20,000 | 7,400 | 0.3700 | 0.256 | 0.256 | 0.277 | 0.256 | 0.256 | 28,878 | 0.2563 | 1.37% |
| 2002-01-28 | 0 | 0.365 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.253 | 0.253 | 0.277 | - | - | 0 | - | 1.39% |
| 2002-01-25 | 0 | 0.360 | 0.350 | 0.400 | 0.360 | 0.360 | 100,000 | 36,000 | 0.3600 | 0.249 | 0.242 | 0.277 | 0.249 | 0.249 | 144,389 | 0.2493 | 0.00% |
| 2002-01-24 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.360 | 160,000 | 56,800 | 0.3550 | 0.249 | 0.249 | 0.253 | 0.242 | 0.249 | 231,023 | 0.2459 | 2.86% |
| 2002-01-23 | 0 | 0.350 | - | 0.350 | - | - | 96,000 | 33,120 | 0.3450 | 0.242 | - | 0.242 | - | - | 138,614 | 0.2389 | -12.50% |
| 2002-01-22 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.277 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 0.400 | - | 0.430 | - | - | 0 | 0 | - | 0.277 | - | 0.298 | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.277 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 0.400 | - | 0.440 | - | - | 2,934,000 | 1,173,600 | 0.4000 | 0.277 | - | 0.305 | - | - | 4,236,386 | 0.2770 | 0.00% |
| 2002-01-16 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.277 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.277 | - | 0.277 | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.277 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.277 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.277 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.277 | - | 0.291 | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.277 | - | 0.277 | 0.277 | 0.277 | 144,389 | 0.2770 | 0.00% |
| 2002-01-07 | 0 | 0.400 | - | - | 0.400 | 0.400 | 50,000 | 20,000 | 0.4000 | 0.277 | - | - | 0.277 | 0.277 | 72,195 | 0.2770 | 0.00% |
| 2002-01-04 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.277 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 0.400 | 0.360 | 0.430 | - | - | 0 | 0 | - | 0.277 | 0.249 | 0.298 | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.400 | 0.360 | - | - | - | 0 | 0 | - | 0.277 | 0.249 | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.277 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 0.400 | 0.400 | 0.430 | 0.400 | 0.400 | 160,000 | 64,000 | 0.4000 | 0.277 | 0.277 | 0.298 | 0.277 | 0.277 | 231,023 | 0.2770 | 0.00% |
| 2001-12-27 | 0 | 0.400 | 0.400 | 0.430 | 0.400 | 0.430 | 430,000 | 178,500 | 0.4151 | 0.277 | 0.277 | 0.298 | 0.277 | 0.298 | 620,875 | 0.2875 | -13.98% |
| 2001-12-24 | 0 | 0.465 | - | - | - | - | 0 | 0 | - | 0.322 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.465 | - | 0.465 | - | - | 0 | 0 | - | 0.322 | - | 0.322 | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.465 | - | - | - | - | 0 | 0 | - | 0.322 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 0.465 | - | 0.475 | - | - | 0 | 0 | - | 0.322 | - | 0.329 | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 0.465 | - | 0.465 | - | - | 0 | 0 | - | 0.322 | - | 0.322 | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 0.465 | - | - | - | - | 0 | 0 | - | 0.322 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.465 | - | 0.475 | - | - | 0 | 0 | - | 0.322 | - | 0.329 | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.465 | - | 0.470 | - | - | 0 | 0 | - | 0.322 | - | 0.326 | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 0.465 | - | 0.465 | 0.465 | 0.465 | 54,000 | 25,110 | 0.4650 | 0.322 | - | 0.322 | 0.322 | 0.322 | 77,970 | 0.3220 | -1.06% |
| 2001-12-11 | 0 | 0.470 | 0.440 | 0.470 | 0.470 | 0.470 | 40,000 | 18,800 | 0.4700 | 0.326 | 0.305 | 0.326 | 0.326 | 0.326 | 57,756 | 0.3255 | -1.05% |
| 2001-12-10 | 0 | 0.475 | 0.435 | 0.475 | 0.475 | 0.475 | 550,200 | 261,330 | 0.4750 | 0.329 | 0.301 | 0.329 | 0.329 | 0.329 | 794,431 | 0.3290 | 0.00% |
| 2001-12-07 | 0 | 0.475 | 0.475 | 0.480 | - | - | 0 | 0 | - | 0.329 | 0.329 | 0.332 | - | - | 0 | - | 3.26% |
| 2001-12-06 | 0 | 0.460 | 0.460 | 0.475 | - | - | 0 | 0 | - | 0.319 | 0.319 | 0.329 | - | - | 0 | - | 4.55% |
| 2001-12-05 | 0 | 0.440 | 0.440 | 0.465 | 0.420 | 0.440 | 500,000 | 216,000 | 0.4320 | 0.305 | 0.305 | 0.322 | 0.291 | 0.305 | 721,947 | 0.2992 | -10.20% |
| 2001-12-04 | 0 | 0.490 | - | 0.490 | 0.500 | 0.500 | 108,000 | 53,000 | 0.4907 | 0.339 | - | 0.339 | 0.346 | 0.346 | 155,941 | 0.3399 | 1.03% |
| 2001-12-03 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 0.336 | - | 0.336 | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.485 | 0.420 | 0.485 | 0.485 | 0.485 | 2,000 | 970 | 0.4850 | 0.336 | 0.291 | 0.336 | 0.336 | 0.336 | 2,888 | 0.3359 | 5.43% |
| 2001-11-29 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.490 | 90,000 | 41,460 | 0.4607 | 0.319 | 0.319 | 0.332 | 0.319 | 0.339 | 129,950 | 0.3190 | 2.22% |
| 2001-11-28 | 0 | 0.450 | - | 0.485 | - | - | 0 | 0 | - | 0.312 | - | 0.336 | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.312 | - | 0.312 | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 0.450 | 0.405 | 0.450 | 0.405 | 0.450 | 4,000 | 1,710 | 0.4275 | 0.312 | 0.280 | 0.312 | 0.280 | 0.312 | 5,776 | 0.2961 | 7.14% |
| 2001-11-23 | 0 | 0.420 | 0.420 | - | 0.420 | 0.420 | 20,000 | 8,400 | 0.4200 | 0.291 | 0.291 | - | 0.291 | 0.291 | 28,878 | 0.2909 | -6.67% |
| 2001-11-22 | 0 | 0.450 | 0.450 | 0.500 | 0.450 | 0.450 | 34,000 | 15,300 | 0.4500 | 0.312 | 0.312 | 0.346 | 0.312 | 0.312 | 49,092 | 0.3117 | -6.25% |
| 2001-11-21 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.332 | - | 0.332 | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.480 | 0.450 | 0.480 | 0.440 | 0.490 | 202,000 | 95,920 | 0.4749 | 0.332 | 0.312 | 0.332 | 0.305 | 0.339 | 291,667 | 0.3289 | 0.00% |
| 2001-11-19 | 0 | 0.480 | 0.420 | 0.480 | 0.430 | 0.480 | 344,000 | 156,620 | 0.4553 | 0.332 | 0.291 | 0.332 | 0.298 | 0.332 | 496,700 | 0.3153 | 11.63% |
| 2001-11-16 | 0 | 0.430 | 0.395 | 0.460 | - | - | 0 | 0 | - | 0.298 | 0.274 | 0.319 | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.430 | 0.430 | 0.460 | - | - | 0 | 0 | - | 0.298 | 0.298 | 0.319 | - | - | 0 | - | 6.17% |
| 2001-11-14 | 0 | 0.405 | 0.405 | 0.430 | 0.380 | 0.400 | 38,000 | 14,920 | 0.3926 | 0.280 | 0.280 | 0.298 | 0.263 | 0.277 | 54,868 | 0.2719 | -5.81% |
| 2001-11-13 | 0 | 0.430 | 0.390 | 0.450 | - | - | 0 | 0 | - | 0.298 | 0.270 | 0.312 | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.430 | 0.390 | 0.450 | - | - | 200,000 | 80,000 | 0.4000 | 0.298 | 0.270 | 0.312 | - | - | 288,779 | 0.2770 | 0.00% |
| 2001-11-09 | 0 | 0.430 | 0.430 | 0.440 | 0.390 | 0.430 | 22,000 | 9,060 | 0.4118 | 0.298 | 0.298 | 0.305 | 0.270 | 0.298 | 31,766 | 0.2852 | 10.26% |
| 2001-11-08 | 0 | 0.390 | 0.390 | 0.440 | 0.390 | 0.390 | 100,000 | 39,000 | 0.3900 | 0.270 | 0.270 | 0.305 | 0.270 | 0.270 | 144,389 | 0.2701 | -9.30% |
| 2001-11-07 | 0 | 0.430 | 0.390 | 0.440 | - | - | 0 | 0 | - | 0.298 | 0.270 | 0.305 | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.298 | - | 0.298 | - | - | 0 | - | -2.27% |
| 2001-11-05 | 0 | 0.440 | 0.420 | 0.450 | 0.380 | 0.440 | 196,000 | 80,980 | 0.4132 | 0.305 | 0.291 | 0.312 | 0.263 | 0.305 | 283,003 | 0.2861 | 15.79% |
| 2001-11-02 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 90,000 | 34,200 | 0.3800 | 0.263 | 0.263 | 0.270 | 0.263 | 0.263 | 129,950 | 0.2632 | 5.56% |
| 2001-11-01 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 20,000 | 7,200 | 0.3600 | 0.249 | 0.249 | - | 0.249 | 0.249 | 28,878 | 0.2493 | -4.00% |
| 2001-10-31 | 0 | 0.375 | 0.365 | - | 0.365 | 0.375 | 636,000 | 236,580 | 0.3720 | 0.260 | 0.253 | - | 0.253 | 0.260 | 918,317 | 0.2576 | 5.63% |
| 2001-10-30 | 0 | 0.355 | - | 0.390 | 0.355 | 0.430 | 72,000 | 27,210 | 0.3779 | 0.246 | - | 0.270 | 0.246 | 0.298 | 103,960 | 0.2617 | -11.25% |
| 2001-10-29 | 0 | 0.400 | 0.380 | 0.410 | 0.360 | 0.400 | 236,000 | 89,310 | 0.3784 | 0.277 | 0.263 | 0.284 | 0.249 | 0.277 | 340,759 | 0.2621 | 5.26% |
| 2001-10-26 | 0 | 0.380 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.263 | 0.249 | 0.277 | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.380 | 0.350 | 0.400 | - | - | 0 | 0 | - | 0.263 | 0.242 | 0.277 | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.380 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.263 | 0.263 | 0.277 | - | - | 0 | - | 4.11% |
| 2001-10-22 | 0 | 0.365 | - | - | - | - | 0 | 0 | - | 0.253 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.365 | 0.365 | 0.390 | 0.365 | 0.365 | 50,000 | 18,250 | 0.3650 | 0.253 | 0.253 | 0.270 | 0.253 | 0.253 | 72,195 | 0.2528 | -2.67% |
| 2001-10-18 | 0 | 0.375 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.260 | 0.242 | 0.270 | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.375 | 0.350 | 0.400 | - | - | 0 | 0 | - | 0.260 | 0.242 | 0.277 | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.375 | 0.345 | 0.400 | - | - | 0 | 0 | - | 0.260 | 0.239 | 0.277 | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.375 | - | 0.400 | - | - | 0 | 0 | - | 0.260 | - | 0.277 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.375 | - | 0.375 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.375 | - | 0.400 | - | - | 0 | 0 | - | 0.260 | - | 0.277 | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 0.375 | - | 0.400 | - | - | 0 | 0 | - | 0.260 | - | 0.277 | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.375 | 0.375 | 0.400 | 0.370 | 0.375 | 350,000 | 130,220 | 0.3721 | 0.260 | 0.260 | 0.277 | 0.256 | 0.260 | 505,363 | 0.2577 | 1.35% |
| 2001-10-08 | 0 | 0.370 | 0.370 | - | - | - | 0 | 0 | - | 0.256 | 0.256 | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.370 | 0.370 | - | 0.370 | 0.370 | 40,000 | 14,800 | 0.3700 | 0.256 | 0.256 | - | 0.256 | 0.256 | 57,756 | 0.2563 | -3.90% |
| 2001-10-04 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.400 | 186,000 | 72,900 | 0.3919 | 0.267 | 0.267 | 0.277 | 0.267 | 0.277 | 268,564 | 0.2714 | 4.05% |
| 2001-10-03 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.370 | 470,000 | 209,900 | 0.4466 | 0.256 | 0.256 | 0.277 | 0.256 | 0.256 | 678,630 | 0.3093 | -7.50% |
| 2001-09-28 | 0 | 0.400 | 0.400 | 0.450 | 0.400 | 0.410 | 30,000 | 12,020 | 0.4007 | 0.277 | 0.277 | 0.312 | 0.277 | 0.284 | 43,317 | 0.2775 | 8.11% |
| 2001-09-27 | 0 | 0.370 | 0.370 | 0.445 | 0.370 | 0.445 | 56,000 | 20,870 | 0.3727 | 0.256 | 0.256 | 0.308 | 0.256 | 0.308 | 80,858 | 0.2581 | -8.64% |
| 2001-09-26 | 0 | 0.405 | 0.405 | 0.450 | 0.405 | 0.405 | 10,000 | 4,050 | 0.4050 | 0.280 | 0.280 | 0.312 | 0.280 | 0.280 | 14,439 | 0.2805 | -8.99% |
| 2001-09-25 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.308 | - | 0.308 | - | - | 0 | - | -1.11% |
| 2001-09-24 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.312 | - | 0.312 | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.312 | - | 0.312 | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.312 | - | 0.312 | - | - | 0 | - | -2.17% |
| 2001-09-19 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.319 | - | 0.319 | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.319 | - | 0.319 | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.319 | - | 0.319 | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.460 | - | 0.470 | - | - | 0 | 0 | - | 0.319 | - | 0.326 | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.460 | - | 0.480 | - | - | 0 | 0 | - | 0.319 | - | 0.332 | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.460 | - | 0.480 | 0.460 | 0.480 | 200,000 | 94,000 | 0.4700 | 0.319 | - | 0.332 | 0.319 | 0.332 | 288,779 | 0.3255 | -2.13% |
| 2001-09-11 | 0 | 0.470 | - | 0.520 | - | - | 0 | 0 | - | 0.326 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.470 | - | 0.480 | - | - | 0 | 0 | - | 0.326 | - | 0.332 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.470 | - | 0.520 | - | - | 0 | 0 | - | 0.326 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.470 | - | 0.520 | - | - | 0 | 0 | - | 0.326 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.326 | - | 0.326 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.470 | 50,000 | 23,500 | 0.4700 | 0.326 | 0.326 | 0.339 | 0.326 | 0.326 | 72,195 | 0.3255 | 0.00% |
| 2001-09-03 | 0 | 0.470 | 0.470 | 0.500 | 0.470 | 0.470 | 100,000 | 47,000 | 0.4700 | 0.326 | 0.326 | 0.346 | 0.326 | 0.326 | 144,389 | 0.3255 | 0.00% |
| 2001-08-31 | 0 | 0.470 | 0.455 | 0.500 | - | - | 0 | 0 | - | 0.326 | 0.315 | 0.346 | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.470 | 0.470 | 0.490 | 0.460 | 0.460 | 40,000 | 18,400 | 0.4600 | 0.326 | 0.326 | 0.339 | 0.319 | 0.319 | 57,756 | 0.3186 | 6.82% |
| 2001-08-29 | 0 | 0.440 | 0.440 | - | - | - | 0 | 0 | - | 0.305 | 0.305 | - | - | - | 0 | - | 2.33% |
| 2001-08-28 | 0 | 0.430 | 0.430 | - | 0.430 | 0.430 | 230,000 | 98,900 | 0.4300 | 0.298 | 0.298 | - | 0.298 | 0.298 | 332,096 | 0.2978 | -2.27% |
| 2001-08-27 | 0 | 0.440 | 0.420 | - | - | - | 0 | 0 | - | 0.305 | 0.291 | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.440 | 0.420 | 0.460 | 0.440 | 0.440 | 30,000 | 13,200 | 0.4400 | 0.305 | 0.291 | 0.319 | 0.305 | 0.305 | 43,317 | 0.3047 | 11.39% |
| 2001-08-23 | 0 | 0.395 | 0.395 | - | 0.380 | 0.380 | 60,000 | 22,800 | 0.3800 | 0.274 | 0.274 | - | 0.263 | 0.263 | 86,634 | 0.2632 | 1.28% |
| 2001-08-22 | 0 | 0.390 | 0.390 | - | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 0.270 | 0.270 | - | 0.263 | 0.263 | 14,439 | 0.2632 | 5.41% |
| 2001-08-21 | 0 | 0.370 | 0.370 | - | - | - | 0 | 0 | - | 0.256 | 0.256 | - | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.370 | 0.370 | - | 0.350 | 0.350 | 30,000 | 10,500 | 0.3500 | 0.256 | 0.256 | - | 0.242 | 0.242 | 43,317 | 0.2424 | -2.63% |
| 2001-08-17 | 0 | 0.380 | - | 0.420 | 0.350 | 0.380 | 4,000 | 1,460 | 0.3650 | 0.263 | - | 0.291 | 0.242 | 0.263 | 5,776 | 0.2528 | -20.83% |
| 2001-08-16 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.332 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.480 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.332 | 0.332 | 0.346 | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.480 | - | 0.500 | 0.480 | 0.500 | 120,000 | 59,600 | 0.4967 | 0.332 | - | 0.346 | 0.332 | 0.346 | 173,267 | 0.3440 | -4.00% |
| 2001-08-13 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.346 | - | 0.346 | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.500 | 0.430 | 0.500 | - | - | 0 | 0 | - | 0.346 | 0.298 | 0.346 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.346 | - | 0.346 | 0.346 | 0.346 | 28,878 | 0.3463 | 0.00% |
| 2001-08-08 | 0 | 0.500 | - | 0.570 | - | - | 0 | 0 | - | 0.346 | - | 0.395 | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.500 | 0.500 | 0.560 | 0.500 | 0.510 | 150,000 | 75,500 | 0.5033 | 0.346 | 0.346 | 0.388 | 0.346 | 0.353 | 216,584 | 0.3486 | -7.41% |
| 2001-08-06 | 0 | 0.540 | 0.500 | 0.550 | - | - | 0 | 0 | - | 0.374 | 0.346 | 0.381 | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.540 | - | 0.600 | - | - | 0 | 0 | - | 0.374 | - | 0.416 | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.540 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.374 | 0.346 | 0.416 | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.540 | - | 0.600 | - | - | 0 | 0 | - | 0.374 | - | 0.416 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.540 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.374 | 0.346 | 0.416 | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.540 | 0.500 | 0.600 | 0.540 | 0.550 | 156,000 | 84,800 | 0.5436 | 0.374 | 0.346 | 0.416 | 0.374 | 0.381 | 225,248 | 0.3765 | -5.26% |
| 2001-07-27 | 0 | 0.570 | 0.540 | 0.590 | - | - | 0 | 0 | - | 0.395 | 0.374 | 0.409 | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.600 | 104,000 | 60,780 | 0.5844 | 0.395 | 0.395 | 0.416 | 0.395 | 0.416 | 150,165 | 0.4048 | -5.00% |
| 2001-07-24 | 0 | 0.600 | - | 0.600 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.416 | - | 0.416 | 0.416 | 0.416 | 72,195 | 0.4155 | 5.26% |
| 2001-07-23 | 0 | 0.570 | - | 0.600 | - | - | 0 | 0 | - | 0.395 | - | 0.416 | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.570 | 0.500 | 0.570 | 0.570 | 0.590 | 300,000 | 175,000 | 0.5833 | 0.395 | 0.346 | 0.395 | 0.395 | 0.409 | 433,168 | 0.4040 | -3.39% |
| 2001-07-19 | 0 | 0.590 | - | 0.600 | 0.590 | 0.590 | 50,000 | 29,500 | 0.5900 | 0.409 | - | 0.416 | 0.409 | 0.409 | 72,195 | 0.4086 | 0.00% |
| 2001-07-18 | 0 | 0.590 | - | 0.650 | 0.590 | 0.590 | 342,000 | 201,780 | 0.5900 | 0.409 | - | 0.450 | 0.409 | 0.409 | 493,812 | 0.4086 | -1.67% |
| 2001-07-17 | 0 | 0.600 | 0.590 | 0.640 | 0.600 | 0.600 | 200,000 | 120,000 | 0.6000 | 0.416 | 0.409 | 0.443 | 0.416 | 0.416 | 288,779 | 0.4155 | -1.64% |
| 2001-07-16 | 0 | 0.610 | 0.600 | 0.680 | - | - | 0 | 0 | - | 0.422 | 0.416 | 0.471 | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.610 | 0.600 | 0.680 | 0.600 | 0.610 | 106,000 | 64,600 | 0.6094 | 0.422 | 0.416 | 0.471 | 0.416 | 0.422 | 153,053 | 0.4221 | -6.15% |
| 2001-07-12 | 0 | 0.650 | 0.610 | 0.670 | - | - | 0 | 0 | - | 0.450 | 0.422 | 0.464 | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.650 | 0.600 | 0.670 | 0.650 | 0.660 | 260,000 | 169,600 | 0.6523 | 0.450 | 0.416 | 0.464 | 0.450 | 0.457 | 375,413 | 0.4518 | 0.00% |
| 2001-07-10 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.650 | 50,000 | 32,500 | 0.6500 | 0.450 | 0.450 | 0.478 | 0.450 | 0.450 | 72,195 | 0.4502 | 0.00% |
| 2001-07-09 | 0 | 0.650 | - | 0.700 | 0.650 | 0.650 | 50,000 | 32,500 | 0.6500 | 0.450 | - | 0.485 | 0.450 | 0.450 | 72,195 | 0.4502 | -2.99% |
| 2001-07-05 | 0 | 0.670 | - | 0.670 | 0.670 | 0.670 | 24,000 | 16,080 | 0.6700 | 0.464 | - | 0.464 | 0.464 | 0.464 | 34,653 | 0.4640 | 0.00% |
| 2001-07-04 | 0 | 0.670 | - | 0.700 | - | - | 0 | 0 | - | 0.464 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.670 | - | 0.710 | 0.670 | 0.670 | 40,000 | 26,800 | 0.6700 | 0.464 | - | 0.492 | 0.464 | 0.464 | 57,756 | 0.4640 | -1.47% |
| 2001-06-29 | 0 | 0.680 | 0.630 | 0.690 | - | - | 0 | 0 | - | 0.471 | 0.436 | 0.478 | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 0.680 | 0.670 | 0.700 | 0.680 | 0.690 | 94,000 | 64,420 | 0.6853 | 0.471 | 0.464 | 0.485 | 0.471 | 0.478 | 135,726 | 0.4746 | 0.00% |
| 2001-06-27 | 0 | 0.680 | 0.650 | 0.700 | 0.680 | 0.680 | 100,000 | 68,000 | 0.6800 | 0.471 | 0.450 | 0.485 | 0.471 | 0.471 | 144,389 | 0.4709 | 1.49% |
| 2001-06-26 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.680 | 260,000 | 174,900 | 0.6727 | 0.464 | 0.464 | 0.478 | 0.464 | 0.471 | 375,413 | 0.4659 | -1.47% |
| 2001-06-22 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.690 | 570,000 | 387,560 | 0.6799 | 0.471 | 0.471 | 0.485 | 0.464 | 0.478 | 823,020 | 0.4709 | 0.00% |
| 2001-06-21 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.690 | 488,000 | 335,240 | 0.6870 | 0.471 | 0.471 | 0.485 | 0.464 | 0.478 | 704,620 | 0.4758 | -1.45% |
| 2001-06-20 | 0 | 0.690 | 0.670 | 0.700 | 0.690 | 0.690 | 50,000 | 34,500 | 0.6900 | 0.478 | 0.464 | 0.485 | 0.478 | 0.478 | 72,195 | 0.4779 | 1.47% |
| 2001-06-19 | 0 | 0.680 | 0.670 | 0.700 | 0.680 | 0.680 | 400,000 | 272,000 | 0.6800 | 0.471 | 0.464 | 0.485 | 0.471 | 0.471 | 577,558 | 0.4709 | -2.86% |
| 2001-06-18 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.700 | 140,000 | 98,000 | 0.7000 | 0.485 | 0.478 | 0.492 | 0.485 | 0.485 | 202,145 | 0.4848 | 1.45% |
| 2001-06-15 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.710 | 1,110,000 | 762,300 | 0.6868 | 0.478 | 0.478 | 0.485 | 0.464 | 0.492 | 1,602,723 | 0.4756 | -2.82% |
| 2001-06-14 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 1,510,000 | 1,071,900 | 0.7099 | 0.492 | 0.492 | 0.499 | 0.485 | 0.499 | 2,180,281 | 0.4916 | 0.00% |
| 2001-06-13 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.740 | 1,636,000 | 1,182,160 | 0.7226 | 0.492 | 0.492 | 0.499 | 0.492 | 0.513 | 2,362,211 | 0.5004 | 0.00% |
| 2001-06-12 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 1,448,400 | 1,040,848 | 0.7186 | 0.492 | 0.492 | 0.499 | 0.492 | 0.506 | 2,091,337 | 0.4977 | -1.39% |
| 2001-06-11 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 784,000 | 570,340 | 0.7275 | 0.499 | 0.499 | 0.506 | 0.499 | 0.513 | 1,132,013 | 0.5038 | 2.86% |
| 2001-06-08 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 1,400,000 | 987,500 | 0.7054 | 0.485 | 0.485 | 0.492 | 0.485 | 0.499 | 2,021,452 | 0.4885 | -1.41% |
| 2001-06-07 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.720 | 1,600,000 | 1,128,700 | 0.7054 | 0.492 | 0.485 | 0.499 | 0.485 | 0.499 | 2,310,231 | 0.4886 | -1.39% |
| 2001-06-06 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 496,000 | 352,420 | 0.7105 | 0.499 | 0.485 | 0.499 | 0.485 | 0.499 | 716,172 | 0.4921 | 5.88% |
| 2001-06-05 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 900,000 | 624,500 | 0.6939 | 0.471 | 0.471 | 0.485 | 0.471 | 0.485 | 1,299,505 | 0.4806 | -1.45% |
| 2001-06-04 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.700 | 894,000 | 625,360 | 0.6995 | 0.478 | 0.478 | 0.492 | 0.478 | 0.485 | 1,290,842 | 0.4845 | -1.43% |
| 2001-06-01 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.720 | 2,228,000 | 1,580,600 | 0.7094 | 0.485 | 0.485 | 0.492 | 0.471 | 0.499 | 3,216,997 | 0.4913 | 1.45% |
| 2001-05-31 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.710 | 2,880,000 | 2,007,640 | 0.6971 | 0.478 | 0.478 | 0.492 | 0.471 | 0.492 | 4,158,416 | 0.4828 | -2.82% |
| 2001-05-30 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.770 | 2,434,000 | 1,745,980 | 0.7173 | 0.492 | 0.492 | 0.499 | 0.492 | 0.533 | 3,514,439 | 0.4968 | -2.74% |
| 2001-05-29 | 0 | 0.730 | 0.710 | 0.750 | 0.730 | 0.780 | 4,668,000 | 3,548,480 | 0.7602 | 0.506 | 0.492 | 0.519 | 0.506 | 0.540 | 6,740,099 | 0.5265 | -6.41% |
| 2001-05-28 | 0 | 0.780 | 0.760 | 0.790 | 0.740 | 0.790 | 4,634,000 | 3,526,400 | 0.7610 | 0.540 | 0.526 | 0.547 | 0.513 | 0.547 | 6,691,007 | 0.5270 | 4.00% |
| 2001-05-25 | 0 | 0.750 | 0.750 | 0.760 | 0.680 | 0.760 | 10,886,000 | 7,857,380 | 0.7218 | 0.519 | 0.519 | 0.526 | 0.471 | 0.526 | 15,718,234 | 0.4999 | 11.94% |
| 2001-05-24 | 0 | 0.670 | 0.680 | 0.690 | 0.670 | 0.680 | 780,000 | 529,000 | 0.6782 | 0.464 | 0.471 | 0.478 | 0.464 | 0.471 | 1,126,238 | 0.4697 | -1.47% |
| 2001-05-23 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.700 | 928,000 | 637,980 | 0.6875 | 0.471 | 0.464 | 0.471 | 0.471 | 0.485 | 1,339,934 | 0.4761 | -4.23% |
| 2001-05-22 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.750 | 1,032,000 | 736,440 | 0.7136 | 0.492 | 0.485 | 0.499 | 0.485 | 0.519 | 1,490,099 | 0.4942 | 0.00% |
| 2001-05-21 | 0 | 0.710 | 0.700 | 0.740 | 0.710 | 0.710 | 100,000 | 71,000 | 0.7100 | 0.492 | 0.485 | 0.513 | 0.492 | 0.492 | 144,389 | 0.4917 | -4.05% |
| 2001-05-18 | 0 | 0.740 | 0.700 | 0.740 | 0.740 | 0.750 | 64,000 | 47,900 | 0.7484 | 0.513 | 0.485 | 0.513 | 0.513 | 0.519 | 92,409 | 0.5183 | 2.78% |
| 2001-05-17 | 0 | 0.720 | 0.710 | 0.730 | 0.700 | 0.730 | 848,000 | 602,160 | 0.7101 | 0.499 | 0.492 | 0.506 | 0.485 | 0.506 | 1,224,422 | 0.4918 | -4.00% |
| 2001-05-16 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.760 | 510,000 | 383,100 | 0.7512 | 0.519 | 0.513 | 0.519 | 0.499 | 0.526 | 736,386 | 0.5202 | 5.63% |
| 2001-05-15 | 0 | 0.710 | 0.670 | 0.750 | 0.660 | 0.710 | 402,000 | 284,420 | 0.7075 | 0.492 | 0.464 | 0.519 | 0.457 | 0.492 | 580,446 | 0.4900 | 4.41% |
| 2001-05-14 | 0 | 0.680 | 0.660 | 0.720 | 0.680 | 0.680 | 50,000 | 34,000 | 0.6800 | 0.471 | 0.457 | 0.499 | 0.471 | 0.471 | 72,195 | 0.4709 | -1.45% |
| 2001-05-11 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.690 | 50,000 | 34,500 | 0.6900 | 0.478 | 0.478 | 0.492 | 0.478 | 0.478 | 72,195 | 0.4779 | 0.00% |
| 2001-05-10 | 0 | 0.690 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.478 | 0.471 | 0.499 | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.700 | 320,000 | 223,500 | 0.6984 | 0.478 | 0.478 | 0.492 | 0.478 | 0.485 | 462,046 | 0.4837 | -4.17% |
| 2001-05-08 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 370,000 | 261,480 | 0.7067 | 0.499 | 0.485 | 0.499 | 0.485 | 0.499 | 534,241 | 0.4894 | -4.00% |
| 2001-05-07 | 0 | 0.750 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.519 | 0.499 | 0.519 | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.760 | 1,568,000 | 1,141,480 | 0.7280 | 0.519 | 0.513 | 0.519 | 0.492 | 0.526 | 2,264,026 | 0.5042 | 5.63% |
| 2001-05-03 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.740 | 460,000 | 333,600 | 0.7252 | 0.492 | 0.492 | 0.506 | 0.492 | 0.513 | 664,191 | 0.5023 | 0.00% |
| 2001-05-02 | 0 | 0.710 | 0.710 | 0.740 | 0.690 | 0.770 | 950,000 | 699,080 | 0.7359 | 0.492 | 0.492 | 0.513 | 0.478 | 0.533 | 1,371,700 | 0.5096 | 0.00% |
| 2001-04-27 | 0 | 0.710 | 0.670 | 0.710 | 0.710 | 0.770 | 956,000 | 692,980 | 0.7249 | 0.492 | 0.464 | 0.492 | 0.492 | 0.533 | 1,380,363 | 0.5020 | -4.05% |
| 2001-04-26 | 0 | 0.740 | 0.740 | 0.770 | 0.710 | 0.760 | 2,240,000 | 1,662,280 | 0.7421 | 0.513 | 0.513 | 0.533 | 0.492 | 0.526 | 3,234,323 | 0.5139 | 0.00% |
| 2001-04-25 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.780 | 1,096,000 | 828,720 | 0.7561 | 0.513 | 0.499 | 0.513 | 0.513 | 0.540 | 1,582,508 | 0.5237 | -7.50% |
| 2001-04-24 | 0 | 0.800 | 0.770 | 0.800 | 0.770 | 0.800 | 2,358,000 | 1,860,600 | 0.7891 | 0.554 | 0.533 | 0.554 | 0.533 | 0.554 | 3,404,703 | 0.5465 | 1.27% |
| 2001-04-23 | 0 | 0.790 | 0.770 | 0.790 | 0.700 | 0.820 | 4,024,000 | 3,066,720 | 0.7621 | 0.547 | 0.533 | 0.547 | 0.485 | 0.568 | 5,810,231 | 0.5278 | 12.86% |
| 2001-04-20 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 3,036,000 | 2,132,740 | 0.7025 | 0.485 | 0.478 | 0.485 | 0.478 | 0.492 | 4,383,663 | 0.4865 | 0.00% |
| 2001-04-19 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 3,160,000 | 2,193,780 | 0.6942 | 0.485 | 0.478 | 0.485 | 0.471 | 0.485 | 4,562,706 | 0.4808 | 4.48% |
| 2001-04-18 | 0 | 0.670 | 0.640 | 0.670 | 0.650 | 0.680 | 830,000 | 553,280 | 0.6666 | 0.464 | 0.443 | 0.464 | 0.450 | 0.471 | 1,198,432 | 0.4617 | 3.08% |
| 2001-04-17 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.700 | 1,662,000 | 1,125,960 | 0.6775 | 0.450 | 0.450 | 0.457 | 0.450 | 0.485 | 2,399,752 | 0.4692 | -1.52% |
| 2001-04-12 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.660 | 246,000 | 162,360 | 0.6600 | 0.457 | 0.457 | 0.464 | 0.457 | 0.457 | 355,198 | 0.4571 | 0.00% |
| 2001-04-11 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 506,000 | 337,920 | 0.6678 | 0.457 | 0.457 | 0.464 | 0.450 | 0.471 | 730,611 | 0.4625 | 1.54% |
| 2001-04-10 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 352,000 | 229,480 | 0.6519 | 0.450 | 0.443 | 0.450 | 0.443 | 0.457 | 508,251 | 0.4515 | 0.00% |
| 2001-04-09 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 712,000 | 461,980 | 0.6488 | 0.450 | 0.443 | 0.450 | 0.436 | 0.457 | 1,028,053 | 0.4494 | 3.17% |
| 2001-04-06 | 0 | 0.630 | 0.630 | 0.680 | 0.620 | 0.630 | 300,000 | 188,500 | 0.6283 | 0.436 | 0.436 | 0.471 | 0.429 | 0.436 | 433,168 | 0.4352 | 3.28% |
| 2001-04-04 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.620 | 330,000 | 200,700 | 0.6082 | 0.422 | 0.422 | 0.436 | 0.416 | 0.429 | 476,485 | 0.4212 | -3.17% |
| 2001-04-03 | 0 | 0.630 | 0.600 | 0.640 | 0.630 | 0.650 | 300,000 | 193,000 | 0.6433 | 0.436 | 0.416 | 0.443 | 0.436 | 0.450 | 433,168 | 0.4456 | -3.08% |
| 2001-04-02 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.650 | 132,000 | 85,800 | 0.6500 | 0.450 | 0.450 | 0.464 | 0.450 | 0.450 | 190,594 | 0.4502 | -2.99% |
| 2001-03-30 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 466,000 | 305,720 | 0.6561 | 0.464 | 0.457 | 0.464 | 0.450 | 0.464 | 672,855 | 0.4544 | 3.08% |
| 2001-03-29 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.650 | 100,000 | 64,500 | 0.6450 | 0.450 | 0.436 | 0.450 | 0.443 | 0.450 | 144,389 | 0.4467 | 1.56% |
| 2001-03-28 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.650 | 254,000 | 163,380 | 0.6432 | 0.443 | 0.429 | 0.443 | 0.429 | 0.450 | 366,749 | 0.4455 | -4.48% |
| 2001-03-27 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 180,000 | 118,800 | 0.6600 | 0.464 | 0.450 | 0.464 | 0.450 | 0.464 | 259,901 | 0.4571 | 3.08% |
| 2001-03-26 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.670 | 100,000 | 66,800 | 0.6680 | 0.450 | 0.450 | 0.464 | 0.450 | 0.464 | 144,389 | 0.4626 | -2.99% |
| 2001-03-23 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.680 | 162,000 | 108,500 | 0.6698 | 0.464 | 0.450 | 0.464 | 0.450 | 0.471 | 233,911 | 0.4639 | 0.00% |
| 2001-03-22 | 0 | 0.670 | 0.640 | 0.670 | 0.640 | 0.680 | 246,000 | 166,060 | 0.6750 | 0.464 | 0.443 | 0.464 | 0.443 | 0.471 | 355,198 | 0.4675 | -1.47% |
| 2001-03-21 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.690 | 670,000 | 458,800 | 0.6848 | 0.471 | 0.457 | 0.471 | 0.464 | 0.478 | 967,409 | 0.4743 | 1.49% |
| 2001-03-20 | 0 | 0.670 | 0.650 | 0.670 | 0.670 | 0.700 | 650,000 | 440,900 | 0.6783 | 0.464 | 0.450 | 0.464 | 0.464 | 0.485 | 938,531 | 0.4698 | -4.29% |
| 2001-03-19 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 600,000 | 420,000 | 0.7000 | 0.485 | 0.478 | 0.485 | 0.485 | 0.485 | 866,337 | 0.4848 | -1.41% |
| 2001-03-16 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 840,000 | 591,400 | 0.7040 | 0.492 | 0.478 | 0.492 | 0.478 | 0.492 | 1,212,871 | 0.4876 | 1.43% |
| 2001-03-15 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 548,000 | 380,440 | 0.6942 | 0.485 | 0.478 | 0.485 | 0.464 | 0.485 | 791,254 | 0.4808 | 0.00% |
| 2001-03-14 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 584,000 | 403,460 | 0.6909 | 0.485 | 0.478 | 0.485 | 0.464 | 0.485 | 843,234 | 0.4785 | 0.00% |
| 2001-03-13 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 664,000 | 458,880 | 0.6911 | 0.485 | 0.478 | 0.485 | 0.464 | 0.485 | 958,746 | 0.4786 | 0.00% |
| 2001-03-12 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 710,000 | 489,740 | 0.6898 | 0.485 | 0.471 | 0.485 | 0.464 | 0.485 | 1,025,165 | 0.4777 | -1.41% |
| 2001-03-09 | 0 | 0.710 | 0.690 | 0.730 | 0.690 | 0.730 | 1,176,000 | 840,060 | 0.7143 | 0.492 | 0.478 | 0.506 | 0.478 | 0.506 | 1,698,020 | 0.4947 | 4.41% |
| 2001-03-08 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.710 | 1,032,000 | 723,940 | 0.7015 | 0.471 | 0.471 | 0.485 | 0.471 | 0.492 | 1,490,099 | 0.4858 | 3.03% |
| 2001-03-07 | 0 | 0.660 | 0.660 | 0.700 | 0.620 | 0.620 | 10,000 | 6,200 | 0.6200 | 0.457 | 0.457 | 0.485 | 0.429 | 0.429 | 14,439 | 0.4294 | 0.00% |
| 2001-03-06 | 0 | 0.660 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.457 | 0.436 | 0.485 | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.660 | 0.630 | 0.660 | 0.620 | 0.660 | 140,000 | 89,900 | 0.6421 | 0.457 | 0.436 | 0.457 | 0.429 | 0.457 | 202,145 | 0.4447 | 0.00% |
| 2001-03-02 | 0 | 0.660 | 0.650 | 0.680 | 0.660 | 0.670 | 120,000 | 79,900 | 0.6658 | 0.457 | 0.450 | 0.471 | 0.457 | 0.464 | 173,267 | 0.4611 | -1.49% |
| 2001-03-01 | 0 | 0.670 | 0.670 | 0.700 | 0.660 | 0.710 | 1,040,000 | 722,400 | 0.6946 | 0.464 | 0.464 | 0.485 | 0.457 | 0.492 | 1,501,650 | 0.4811 | -5.63% |
| 2001-02-28 | 0 | 0.710 | 0.700 | 0.750 | 0.650 | 0.710 | 430,000 | 298,200 | 0.6935 | 0.492 | 0.485 | 0.519 | 0.450 | 0.492 | 620,875 | 0.4803 | 5.97% |
| 2001-02-27 | 0 | 0.670 | 0.670 | 0.700 | 0.620 | 0.670 | 170,000 | 111,700 | 0.6571 | 0.464 | 0.464 | 0.485 | 0.429 | 0.464 | 245,462 | 0.4551 | -4.29% |
| 2001-02-26 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.485 | 0.464 | 0.485 | - | - | 0 | - | -1.41% |
| 2001-02-23 | 0 | 0.710 | 0.700 | 0.710 | 0.670 | 0.710 | 244,000 | 169,000 | 0.6926 | 0.492 | 0.485 | 0.492 | 0.464 | 0.492 | 352,310 | 0.4797 | 1.43% |
| 2001-02-22 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.700 | 302,000 | 210,220 | 0.6961 | 0.485 | 0.485 | 0.492 | 0.464 | 0.485 | 436,056 | 0.4821 | 0.00% |
| 2001-02-21 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 370,000 | 256,000 | 0.6919 | 0.485 | 0.471 | 0.485 | 0.464 | 0.485 | 534,241 | 0.4792 | 2.94% |
| 2001-02-20 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.710 | 70,000 | 48,200 | 0.6886 | 0.471 | 0.471 | 0.485 | 0.471 | 0.492 | 101,073 | 0.4769 | -4.23% |
| 2001-02-19 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 186,000 | 130,800 | 0.7032 | 0.492 | 0.485 | 0.492 | 0.485 | 0.506 | 268,564 | 0.4870 | 1.43% |
| 2001-02-16 | 0 | 0.700 | 0.680 | 0.710 | 0.690 | 0.700 | 410,000 | 285,740 | 0.6969 | 0.485 | 0.471 | 0.492 | 0.478 | 0.485 | 591,997 | 0.4827 | -2.78% |
| 2001-02-15 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.740 | 1,378,000 | 989,060 | 0.7178 | 0.499 | 0.499 | 0.506 | 0.485 | 0.513 | 1,989,686 | 0.4971 | 4.35% |
| 2001-02-14 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 770,000 | 534,300 | 0.6939 | 0.478 | 0.471 | 0.478 | 0.471 | 0.485 | 1,111,799 | 0.4806 | -1.43% |
| 2001-02-13 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 188,000 | 128,240 | 0.6821 | 0.485 | 0.471 | 0.485 | 0.471 | 0.485 | 271,452 | 0.4724 | 2.94% |
| 2001-02-12 | 0 | 0.680 | 0.650 | 0.680 | 0.680 | 0.690 | 250,000 | 170,420 | 0.6817 | 0.471 | 0.450 | 0.471 | 0.471 | 0.478 | 360,974 | 0.4721 | 0.00% |
| 2001-02-09 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 314,000 | 218,580 | 0.6961 | 0.471 | 0.471 | 0.485 | 0.471 | 0.485 | 453,383 | 0.4821 | 4.62% |
| 2001-02-08 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.700 | 950,000 | 656,900 | 0.6915 | 0.450 | 0.450 | 0.471 | 0.450 | 0.485 | 1,371,700 | 0.4789 | -5.80% |
| 2001-02-07 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.690 | 250,000 | 169,500 | 0.6780 | 0.478 | 0.478 | 0.485 | 0.464 | 0.478 | 360,974 | 0.4696 | -1.43% |
| 2001-02-06 | 0 | 0.700 | 0.670 | 0.700 | 0.680 | 0.710 | 960,000 | 666,400 | 0.6942 | 0.485 | 0.464 | 0.485 | 0.471 | 0.492 | 1,386,139 | 0.4808 | 1.45% |
| 2001-02-05 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.700 | 192,000 | 131,260 | 0.6836 | 0.478 | 0.478 | 0.492 | 0.471 | 0.485 | 277,228 | 0.4735 | -1.43% |
| 2001-02-02 | 0 | 0.700 | 0.700 | 0.710 | 0.650 | 0.700 | 2,844,000 | 1,937,760 | 0.6814 | 0.485 | 0.485 | 0.492 | 0.450 | 0.485 | 4,106,436 | 0.4719 | 12.90% |
| 2001-02-01 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 696,000 | 425,300 | 0.6111 | 0.429 | 0.422 | 0.429 | 0.416 | 0.429 | 1,004,950 | 0.4232 | 3.33% |
| 2001-01-31 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.416 | 0.416 | 0.422 | 0.416 | 0.416 | 28,878 | 0.4155 | 0.00% |
| 2001-01-30 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.620 | 650,000 | 397,500 | 0.6115 | 0.416 | 0.409 | 0.429 | 0.416 | 0.429 | 938,531 | 0.4235 | -1.64% |
| 2001-01-29 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 190,000 | 116,100 | 0.6111 | 0.422 | 0.416 | 0.429 | 0.416 | 0.429 | 274,340 | 0.4232 | -1.61% |
| 2001-01-23 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 480,000 | 291,840 | 0.6080 | 0.429 | 0.422 | 0.429 | 0.416 | 0.429 | 693,069 | 0.4211 | 6.90% |
| 2001-01-22 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 888,000 | 524,320 | 0.5905 | 0.402 | 0.402 | 0.416 | 0.402 | 0.416 | 1,282,178 | 0.4089 | 0.00% |
| 2001-01-19 | 0 | 0.580 | 0.550 | 0.580 | 0.550 | 0.590 | 610,000 | 349,000 | 0.5721 | 0.402 | 0.381 | 0.402 | 0.381 | 0.409 | 880,776 | 0.3962 | 3.57% |
| 2001-01-18 | 0 | 0.560 | 0.530 | 0.560 | 0.530 | 0.560 | 488,000 | 268,240 | 0.5497 | 0.388 | 0.367 | 0.388 | 0.367 | 0.388 | 704,620 | 0.3807 | 1.82% |
| 2001-01-17 | 0 | 0.550 | 0.530 | 0.560 | 0.530 | 0.550 | 672,000 | 365,460 | 0.5438 | 0.381 | 0.367 | 0.388 | 0.367 | 0.381 | 970,297 | 0.3766 | -1.79% |
| 2001-01-16 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 310,000 | 172,000 | 0.5548 | 0.388 | 0.381 | 0.388 | 0.367 | 0.388 | 447,607 | 0.3843 | -1.75% |
| 2001-01-15 | 0 | 0.570 | 0.530 | 0.570 | 0.530 | 0.570 | 550,000 | 307,600 | 0.5593 | 0.395 | 0.367 | 0.395 | 0.367 | 0.395 | 794,142 | 0.3873 | -1.72% |
| 2001-01-12 | 0 | 0.580 | 0.580 | 0.590 | 0.540 | 0.580 | 1,022,000 | 564,740 | 0.5526 | 0.402 | 0.402 | 0.409 | 0.374 | 0.402 | 1,475,660 | 0.3827 | 11.54% |
| 2001-01-11 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.520 | 310,000 | 164,100 | 0.5294 | 0.360 | 0.353 | 0.367 | 0.360 | 0.360 | 447,607 | 0.3666 | -3.70% |
| 2001-01-10 | 0 | 0.540 | 0.520 | 0.550 | 0.510 | 0.550 | 850,000 | 454,100 | 0.5342 | 0.374 | 0.360 | 0.381 | 0.353 | 0.381 | 1,227,310 | 0.3700 | 8.00% |
| 2001-01-09 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.530 | 1,420,000 | 730,080 | 0.5141 | 0.346 | 0.346 | 0.360 | 0.346 | 0.367 | 2,050,330 | 0.3561 | 0.00% |
| 2001-01-08 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.510 | 518,000 | 259,050 | 0.5001 | 0.346 | 0.343 | 0.353 | 0.343 | 0.353 | 747,937 | 0.3464 | 0.00% |
| 2001-01-05 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 812,000 | 407,500 | 0.5018 | 0.346 | 0.346 | 0.353 | 0.346 | 0.353 | 1,172,442 | 0.3476 | 0.00% |
| 2001-01-04 | 0 | 0.500 | 0.495 | 0.510 | 0.485 | 0.510 | 370,000 | 184,750 | 0.4993 | 0.346 | 0.343 | 0.353 | 0.336 | 0.353 | 534,241 | 0.3458 | 0.00% |
| 2001-01-03 | 0 | 0.500 | 0.490 | 0.500 | 0.480 | 0.500 | 750,000 | 374,880 | 0.4998 | 0.346 | 0.339 | 0.346 | 0.332 | 0.346 | 1,082,921 | 0.3462 | 0.00% |
| 2001-01-02 | 0 | 0.500 | 0.485 | 0.500 | 0.480 | 0.500 | 1,562,000 | 779,160 | 0.4988 | 0.346 | 0.336 | 0.346 | 0.332 | 0.346 | 2,255,363 | 0.3455 | 0.00% |
| 2000-12-29 | 0 | 0.500 | 0.450 | 0.500 | 0.440 | 0.500 | 412,000 | 200,310 | 0.4862 | 0.346 | 0.312 | 0.346 | 0.305 | 0.346 | 594,884 | 0.3367 | 4.17% |
| 2000-12-28 | 0 | 0.480 | 0.440 | 0.480 | - | - | 0 | 0 | - | 0.332 | 0.305 | 0.332 | - | - | 0 | - | -2.04% |
| 2000-12-27 | 0 | 0.490 | - | 0.500 | 0.490 | 0.490 | 40,000 | 19,600 | 0.4900 | 0.339 | - | 0.346 | 0.339 | 0.339 | 57,756 | 0.3394 | -2.00% |
| 2000-12-22 | 0 | 0.500 | 0.450 | 0.500 | 0.485 | 0.500 | 172,000 | 84,690 | 0.4924 | 0.346 | 0.312 | 0.346 | 0.336 | 0.346 | 248,350 | 0.3410 | 2.04% |
| 2000-12-21 | 0 | 0.490 | 0.460 | 0.495 | 0.470 | 0.500 | 600,000 | 294,130 | 0.4902 | 0.339 | 0.319 | 0.343 | 0.326 | 0.346 | 866,337 | 0.3395 | 2.08% |
| 2000-12-20 | 0 | 0.480 | 0.460 | 0.490 | 0.480 | 0.500 | 1,360,000 | 679,800 | 0.4999 | 0.332 | 0.319 | 0.339 | 0.332 | 0.346 | 1,963,696 | 0.3462 | -4.00% |
| 2000-12-19 | 0 | 0.500 | 0.500 | 0.520 | 0.480 | 0.500 | 290,000 | 142,400 | 0.4910 | 0.346 | 0.346 | 0.360 | 0.332 | 0.346 | 418,729 | 0.3401 | 0.00% |
| 2000-12-18 | 0 | 0.500 | 0.460 | 0.520 | 0.500 | 0.500 | 200,000 | 100,000 | 0.5000 | 0.346 | 0.319 | 0.360 | 0.346 | 0.346 | 288,779 | 0.3463 | 2.04% |
| 2000-12-15 | 0 | 0.490 | - | 0.500 | 0.490 | 0.500 | 50,000 | 24,800 | 0.4960 | 0.339 | - | 0.346 | 0.339 | 0.346 | 72,195 | 0.3435 | -2.00% |
| 2000-12-14 | 0 | 0.500 | 0.480 | 0.510 | 0.500 | 0.500 | 80,000 | 40,000 | 0.5000 | 0.346 | 0.332 | 0.353 | 0.346 | 0.346 | 115,512 | 0.3463 | 0.00% |
| 2000-12-13 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 126,000 | 63,000 | 0.5000 | 0.346 | 0.346 | - | 0.346 | 0.346 | 181,931 | 0.3463 | 0.00% |
| 2000-12-12 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 260,000 | 130,000 | 0.5000 | 0.346 | 0.346 | 0.353 | 0.346 | 0.346 | 375,413 | 0.3463 | 0.00% |
| 2000-12-11 | 0 | 0.500 | 0.490 | 0.510 | 0.500 | 0.500 | 80,000 | 40,000 | 0.5000 | 0.346 | 0.339 | 0.353 | 0.346 | 0.346 | 115,512 | 0.3463 | -3.85% |
| 2000-12-08 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 16,000 | 8,320 | 0.5200 | 0.360 | 0.353 | 0.360 | 0.360 | 0.360 | 23,102 | 0.3601 | 0.00% |
| 2000-12-07 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.530 | 500,000 | 262,160 | 0.5243 | 0.360 | 0.360 | 0.374 | 0.360 | 0.367 | 721,947 | 0.3631 | 1.96% |
| 2000-12-06 | 0 | 0.510 | 0.500 | 0.540 | 0.460 | 0.540 | 384,000 | 195,180 | 0.5083 | 0.353 | 0.346 | 0.374 | 0.319 | 0.374 | 554,455 | 0.3520 | 25.93% |
| 2000-12-05 | 0 | 0.405 | 0.400 | 0.460 | 0.405 | 0.450 | 114,000 | 50,730 | 0.4450 | 0.280 | 0.277 | 0.319 | 0.280 | 0.312 | 164,604 | 0.3082 | -11.96% |
| 2000-12-04 | 0 | 0.460 | 0.500 | - | - | - | 0 | 0 | - | 0.319 | 0.346 | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.460 | 0.460 | - | 0.450 | 0.450 | 50,000 | 22,500 | 0.4500 | 0.319 | 0.319 | - | 0.312 | 0.312 | 72,195 | 0.3117 | 0.00% |
| 2000-11-30 | 0 | 0.460 | 0.455 | 0.460 | 0.510 | 0.520 | 146,000 | 74,960 | 0.5134 | 0.319 | 0.315 | 0.319 | 0.353 | 0.360 | 210,809 | 0.3556 | -6.12% |
| 2000-11-29 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.510 | 118,000 | 58,060 | 0.4920 | 0.339 | 0.339 | 0.353 | 0.339 | 0.353 | 170,380 | 0.3408 | -5.77% |
| 2000-11-28 | 0 | 0.520 | 0.475 | 0.520 | 0.500 | 0.530 | 100,000 | 51,460 | 0.5146 | 0.360 | 0.329 | 0.360 | 0.346 | 0.367 | 144,389 | 0.3564 | 8.33% |
| 2000-11-27 | 0 | 0.480 | 0.470 | 0.495 | 0.480 | 0.490 | 320,000 | 155,300 | 0.4853 | 0.332 | 0.326 | 0.343 | 0.332 | 0.339 | 462,046 | 0.3361 | -2.04% |
| 2000-11-24 | 0 | 0.490 | 0.480 | 0.500 | 0.490 | 0.500 | 100,000 | 49,500 | 0.4950 | 0.339 | 0.332 | 0.346 | 0.339 | 0.346 | 144,389 | 0.3428 | 0.00% |
| 2000-11-23 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.490 | 556,000 | 270,810 | 0.4871 | 0.339 | 0.339 | 0.346 | 0.332 | 0.339 | 802,805 | 0.3373 | -3.92% |
| 2000-11-22 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.540 | 130,000 | 67,120 | 0.5163 | 0.353 | 0.346 | 0.367 | 0.353 | 0.374 | 187,706 | 0.3576 | -5.56% |
| 2000-11-21 | 0 | 0.540 | 0.510 | 0.550 | 0.520 | 0.540 | 66,000 | 34,440 | 0.5218 | 0.374 | 0.353 | 0.381 | 0.360 | 0.374 | 95,297 | 0.3614 | 3.85% |
| 2000-11-20 | 0 | 0.520 | 0.520 | 0.560 | 0.500 | 0.520 | 150,000 | 77,000 | 0.5133 | 0.360 | 0.360 | 0.388 | 0.346 | 0.360 | 216,584 | 0.3555 | 0.00% |
| 2000-11-17 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.550 | 154,000 | 82,120 | 0.5332 | 0.360 | 0.353 | 0.367 | 0.360 | 0.381 | 222,360 | 0.3693 | -1.89% |
| 2000-11-16 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.550 | 416,000 | 226,680 | 0.5449 | 0.367 | 0.360 | 0.367 | 0.367 | 0.381 | 600,660 | 0.3774 | 0.00% |
| 2000-11-15 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 294,000 | 157,820 | 0.5368 | 0.367 | 0.367 | 0.374 | 0.367 | 0.381 | 424,505 | 0.3718 | 0.00% |
| 2000-11-14 | 0 | 0.530 | 0.510 | 0.570 | 0.530 | 0.530 | 50,000 | 26,500 | 0.5300 | 0.367 | 0.353 | 0.395 | 0.367 | 0.367 | 72,195 | 0.3671 | 6.00% |
| 2000-11-13 | 0 | 0.500 | 0.500 | 0.570 | 0.500 | 0.510 | 88,000 | 44,500 | 0.5057 | 0.346 | 0.346 | 0.395 | 0.346 | 0.353 | 127,063 | 0.3502 | -5.66% |
| 2000-11-10 | 0 | 0.530 | 0.530 | 0.590 | - | - | 0 | 0 | - | 0.367 | 0.367 | 0.409 | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.530 | 0.530 | 0.580 | 0.530 | 0.530 | 30,000 | 15,900 | 0.5300 | 0.367 | 0.367 | 0.402 | 0.367 | 0.367 | 43,317 | 0.3671 | -5.36% |
| 2000-11-08 | 0 | 0.560 | 0.540 | 0.560 | 0.560 | 0.610 | 646,000 | 379,060 | 0.5868 | 0.388 | 0.374 | 0.388 | 0.388 | 0.422 | 932,756 | 0.4064 | -5.08% |
| 2000-11-07 | 0 | 0.590 | 0.560 | 0.620 | 0.510 | 0.600 | 616,000 | 349,340 | 0.5671 | 0.409 | 0.388 | 0.429 | 0.353 | 0.416 | 889,439 | 0.3928 | 3.51% |
| 2000-11-06 | 0 | 0.570 | - | 0.570 | 0.570 | 0.610 | 470,100 | 277,750 | 0.5908 | 0.395 | - | 0.395 | 0.395 | 0.422 | 678,775 | 0.4092 | -3.39% |
| 2000-11-03 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.660 | 2,776,000 | 1,750,680 | 0.6306 | 0.409 | 0.409 | 0.416 | 0.409 | 0.457 | 4,008,251 | 0.4368 | 3.51% |
| 2000-11-02 | 0 | 0.570 | 0.560 | 0.580 | 0.450 | 0.590 | 2,418,000 | 1,330,660 | 0.5503 | 0.395 | 0.388 | 0.402 | 0.312 | 0.409 | 3,491,337 | 0.3811 | 25.27% |
| 2000-11-01 | 0 | 0.455 | 0.455 | - | 0.450 | 0.450 | 180,000 | 81,000 | 0.4500 | 0.315 | 0.315 | - | 0.312 | 0.312 | 259,901 | 0.3117 | -3.19% |
| 2000-10-31 | 0 | 0.470 | 0.470 | 0.510 | 0.460 | 0.480 | 220,000 | 102,900 | 0.4677 | 0.326 | 0.326 | 0.353 | 0.319 | 0.332 | 317,657 | 0.3239 | -2.08% |
| 2000-10-30 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.540 | 160,000 | 80,150 | 0.5009 | 0.332 | 0.332 | 0.343 | 0.332 | 0.374 | 231,023 | 0.3469 | -7.69% |
| 2000-10-27 | 0 | 0.520 | 0.500 | 0.520 | 0.480 | 0.530 | 780,000 | 380,000 | 0.4872 | 0.360 | 0.346 | 0.360 | 0.332 | 0.367 | 1,126,238 | 0.3374 | 13.04% |
| 2000-10-26 | 0 | 0.460 | 0.455 | 0.460 | 0.405 | 0.460 | 352,000 | 153,860 | 0.4371 | 0.319 | 0.315 | 0.319 | 0.280 | 0.319 | 508,251 | 0.3027 | 4.55% |
| 2000-10-25 | 0 | 0.440 | 0.440 | 0.470 | 0.440 | 0.460 | 116,000 | 52,240 | 0.4503 | 0.305 | 0.305 | 0.326 | 0.305 | 0.319 | 167,492 | 0.3119 | -3.30% |
| 2000-10-24 | 0 | 0.455 | 0.455 | 0.490 | 0.450 | 0.460 | 358,000 | 164,170 | 0.4586 | 0.315 | 0.315 | 0.339 | 0.312 | 0.319 | 516,914 | 0.3176 | -1.09% |
| 2000-10-23 | 0 | 0.460 | 0.450 | 0.460 | 0.460 | 0.460 | 120,000 | 55,200 | 0.4600 | 0.319 | 0.312 | 0.319 | 0.319 | 0.319 | 173,267 | 0.3186 | 0.00% |
| 2000-10-20 | 0 | 0.460 | 0.455 | 0.480 | 0.440 | 0.510 | 676,000 | 318,910 | 0.4718 | 0.319 | 0.315 | 0.332 | 0.305 | 0.353 | 976,073 | 0.3267 | 6.98% |
| 2000-10-19 | 0 | 0.430 | 0.430 | 0.460 | 0.400 | 0.490 | 672,000 | 299,020 | 0.4450 | 0.298 | 0.298 | 0.319 | 0.277 | 0.339 | 970,297 | 0.3082 | -12.24% |
| 2000-10-18 | 0 | 0.490 | 0.480 | 0.490 | 0.500 | 0.520 | 260,000 | 131,200 | 0.5046 | 0.339 | 0.332 | 0.339 | 0.346 | 0.360 | 375,413 | 0.3495 | -9.26% |
| 2000-10-17 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 218,000 | 117,520 | 0.5391 | 0.374 | 0.360 | 0.374 | 0.360 | 0.374 | 314,769 | 0.3734 | 0.00% |
| 2000-10-16 | 0 | 0.540 | 0.540 | 0.560 | 0.530 | 0.570 | 382,000 | 208,560 | 0.5460 | 0.374 | 0.374 | 0.388 | 0.367 | 0.395 | 551,568 | 0.3781 | 3.85% |
| 2000-10-13 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.540 | 698,000 | 360,600 | 0.5166 | 0.360 | 0.353 | 0.367 | 0.346 | 0.374 | 1,007,838 | 0.3578 | -5.45% |
| 2000-10-12 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 734,000 | 412,140 | 0.5615 | 0.381 | 0.381 | 0.388 | 0.381 | 0.395 | 1,059,818 | 0.3889 | -6.78% |
| 2000-10-11 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.600 | 916,000 | 533,720 | 0.5827 | 0.409 | 0.409 | 0.416 | 0.388 | 0.416 | 1,322,607 | 0.4035 | 0.00% |
| 2000-10-10 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.610 | 2,348,000 | 1,406,300 | 0.5989 | 0.409 | 0.409 | 0.416 | 0.395 | 0.422 | 3,390,264 | 0.4148 | -6.35% |
| 2000-10-09 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.700 | 3,308,000 | 2,125,000 | 0.6424 | 0.436 | 0.436 | 0.443 | 0.422 | 0.485 | 4,776,403 | 0.4449 | -8.70% |
| 2000-10-05 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.750 | 962,000 | 676,860 | 0.7036 | 0.478 | 0.471 | 0.485 | 0.471 | 0.519 | 1,389,026 | 0.4873 | -1.43% |
| 2000-10-04 | 0 | 0.700 | 0.700 | 0.720 | 0.680 | 0.750 | 2,964,000 | 2,140,140 | 0.7220 | 0.485 | 0.485 | 0.499 | 0.471 | 0.519 | 4,279,703 | 0.5001 | 2.94% |
| 2000-10-03 | 0 | 0.680 | 0.680 | 0.690 | 0.610 | 0.890 | 12,910,000 | 8,774,520 | 0.6797 | 0.471 | 0.471 | 0.478 | 0.422 | 0.616 | 18,640,677 | 0.4707 | -20.00% |
| 2000-09-29 | 0 | 0.850 | 0.850 | 0.860 | 0.770 | 0.850 | 6,510,000 | 5,259,720 | 0.8079 | 0.589 | 0.589 | 0.596 | 0.533 | 0.589 | 9,399,752 | 0.5596 | 11.84% |
| 2000-09-28 | 0 | 0.760 | 0.740 | 0.760 | 0.730 | 0.760 | 1,140,000 | 847,780 | 0.7437 | 0.526 | 0.513 | 0.526 | 0.506 | 0.526 | 1,646,040 | 0.5150 | 5.56% |
| 2000-09-27 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.760 | 1,544,000 | 1,135,300 | 0.7353 | 0.499 | 0.499 | 0.513 | 0.499 | 0.526 | 2,229,373 | 0.5092 | -2.70% |
| 2000-09-26 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.760 | 3,894,000 | 2,861,280 | 0.7348 | 0.513 | 0.499 | 0.513 | 0.492 | 0.526 | 5,622,525 | 0.5089 | 4.23% |
| 2000-09-25 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.710 | 3,440,000 | 2,431,940 | 0.7070 | 0.492 | 0.492 | 0.499 | 0.485 | 0.492 | 4,966,997 | 0.4896 | 1.43% |
| 2000-09-22 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 3,902,000 | 2,698,660 | 0.6916 | 0.485 | 0.478 | 0.485 | 0.471 | 0.492 | 5,634,076 | 0.4790 | 0.00% |
| 2000-09-21 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 2,180,000 | 1,551,340 | 0.7116 | 0.485 | 0.485 | 0.492 | 0.485 | 0.499 | 3,147,690 | 0.4929 | -1.41% |
| 2000-09-20 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 310,000 | 221,440 | 0.7143 | 0.492 | 0.492 | 0.499 | 0.492 | 0.499 | 447,607 | 0.4947 | -1.39% |
| 2000-09-19 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 2,560,000 | 1,827,620 | 0.7139 | 0.499 | 0.492 | 0.499 | 0.485 | 0.499 | 3,696,370 | 0.4944 | 1.41% |
| 2000-09-18 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.730 | 3,594,000 | 2,548,120 | 0.7090 | 0.492 | 0.485 | 0.492 | 0.471 | 0.506 | 5,189,356 | 0.4910 | -2.74% |
| 2000-09-15 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 1,352,000 | 994,460 | 0.7355 | 0.506 | 0.506 | 0.513 | 0.499 | 0.513 | 1,952,145 | 0.5094 | 1.39% |
| 2000-09-14 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.730 | 1,916,000 | 1,366,900 | 0.7134 | 0.499 | 0.499 | 0.506 | 0.485 | 0.506 | 2,766,502 | 0.4941 | 1.41% |
| 2000-09-12 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 3,346,000 | 2,372,580 | 0.7091 | 0.492 | 0.485 | 0.492 | 0.485 | 0.492 | 4,831,271 | 0.4911 | 0.00% |
| 2000-09-11 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.740 | 2,662,000 | 1,910,820 | 0.7178 | 0.492 | 0.492 | 0.499 | 0.492 | 0.513 | 3,843,647 | 0.4971 | -5.33% |
| 2000-09-08 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.770 | 4,438,000 | 3,294,160 | 0.7423 | 0.519 | 0.506 | 0.519 | 0.499 | 0.533 | 6,408,003 | 0.5141 | 7.14% |
| 2000-09-07 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 2,414,000 | 1,686,380 | 0.6986 | 0.485 | 0.485 | 0.492 | 0.478 | 0.485 | 3,485,561 | 0.4838 | 1.45% |
| 2000-09-06 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 2,836,000 | 1,956,040 | 0.6897 | 0.478 | 0.478 | 0.485 | 0.471 | 0.485 | 4,094,884 | 0.4777 | 2.99% |
| 2000-09-05 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.710 | 4,888,000 | 3,413,280 | 0.6983 | 0.464 | 0.464 | 0.471 | 0.464 | 0.492 | 7,057,756 | 0.4836 | -2.90% |
| 2000-09-04 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.720 | 7,400,000 | 5,221,740 | 0.7056 | 0.478 | 0.478 | 0.485 | 0.471 | 0.499 | 10,684,818 | 0.4887 | 2.99% |
| 2000-09-01 | 0 | 0.670 | 0.670 | 0.680 | 0.630 | 0.810 | 14,930,000 | 10,644,820 | 0.7130 | 0.464 | 0.464 | 0.471 | 0.436 | 0.561 | 21,557,343 | 0.4938 | 9.84% |
| 2000-08-31 | 1 | 0.610 | - | - | - | - | 0 | 0 | - | 0.422 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-30 | 1 | 0.610 | - | - | - | - | 0 | 0 | - | 0.422 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.640 | 2,070,000 | 1,283,600 | 0.6201 | 0.422 | 0.416 | 0.429 | 0.416 | 0.443 | 2,988,861 | 0.4295 | 1.67% |
| 2000-08-28 | 0 | 0.600 | 0.580 | 0.610 | 0.600 | 0.600 | 404,000 | 242,200 | 0.5995 | 0.416 | 0.402 | 0.422 | 0.416 | 0.416 | 583,333 | 0.4152 | 1.69% |
| 2000-08-25 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.610 | 1,696,000 | 1,002,740 | 0.5912 | 0.409 | 0.402 | 0.416 | 0.409 | 0.422 | 2,448,845 | 0.4095 | 0.00% |
| 2000-08-24 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 572,000 | 339,880 | 0.5942 | 0.409 | 0.409 | 0.416 | 0.409 | 0.416 | 825,908 | 0.4115 | 0.00% |
| 2000-08-23 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 1,242,000 | 741,160 | 0.5967 | 0.409 | 0.409 | 0.416 | 0.409 | 0.422 | 1,793,317 | 0.4133 | -4.84% |
| 2000-08-22 | 0 | 0.620 | 0.600 | 0.630 | 0.580 | 0.620 | 1,378,000 | 820,980 | 0.5958 | 0.429 | 0.416 | 0.436 | 0.402 | 0.429 | 1,989,686 | 0.4126 | 1.64% |
| 2000-08-21 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 602,000 | 369,460 | 0.6137 | 0.422 | 0.416 | 0.422 | 0.416 | 0.429 | 869,224 | 0.4250 | -1.61% |
| 2000-08-18 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.650 | 1,120,000 | 719,200 | 0.6421 | 0.429 | 0.429 | 0.443 | 0.429 | 0.450 | 1,617,162 | 0.4447 | -1.59% |
| 2000-08-17 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.660 | 1,846,000 | 1,183,060 | 0.6409 | 0.436 | 0.429 | 0.443 | 0.436 | 0.457 | 2,665,429 | 0.4439 | -1.56% |
| 2000-08-16 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.680 | 1,140,000 | 753,260 | 0.6608 | 0.443 | 0.436 | 0.450 | 0.436 | 0.471 | 1,646,040 | 0.4576 | -3.03% |
| 2000-08-15 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.710 | 2,424,000 | 1,661,460 | 0.6854 | 0.457 | 0.457 | 0.471 | 0.457 | 0.492 | 3,500,000 | 0.4747 | 0.00% |
| 2000-08-14 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.680 | 2,676,000 | 1,757,880 | 0.6569 | 0.457 | 0.457 | 0.464 | 0.436 | 0.471 | 3,863,861 | 0.4550 | 3.13% |
| 2000-08-11 | 0 | 0.640 | 0.630 | 0.640 | 0.590 | 0.660 | 1,780,000 | 1,123,580 | 0.6312 | 0.443 | 0.436 | 0.443 | 0.409 | 0.457 | 2,570,132 | 0.4372 | 8.47% |
| 2000-08-10 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.630 | 1,164,000 | 711,320 | 0.6111 | 0.409 | 0.409 | 0.422 | 0.409 | 0.436 | 1,680,693 | 0.4232 | 0.00% |
| 2000-08-09 | 0 | 0.590 | 0.580 | 0.620 | 0.590 | 0.620 | 1,132,000 | 685,100 | 0.6052 | 0.409 | 0.402 | 0.429 | 0.409 | 0.429 | 1,634,488 | 0.4192 | -4.84% |
| 2000-08-08 | 0 | 0.620 | 0.620 | 0.640 | 0.580 | 0.660 | 726,000 | 454,180 | 0.6256 | 0.429 | 0.429 | 0.443 | 0.402 | 0.457 | 1,048,267 | 0.4333 | -4.62% |
| 2000-08-07 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.660 | 896,000 | 575,280 | 0.6421 | 0.450 | 0.436 | 0.450 | 0.436 | 0.457 | 1,293,729 | 0.4447 | 0.00% |
| 2000-08-04 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 588,000 | 383,700 | 0.6526 | 0.450 | 0.450 | 0.457 | 0.450 | 0.457 | 849,010 | 0.4519 | -1.52% |
| 2000-08-03 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.690 | 1,286,000 | 852,880 | 0.6632 | 0.457 | 0.457 | 0.464 | 0.450 | 0.478 | 1,856,848 | 0.4593 | 0.00% |
| 2000-08-02 | 0 | 0.660 | 0.650 | 0.670 | 0.640 | 0.660 | 1,804,000 | 1,167,680 | 0.6473 | 0.457 | 0.450 | 0.464 | 0.443 | 0.457 | 2,604,785 | 0.4483 | 0.00% |
| 2000-08-01 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.690 | 2,300,000 | 1,536,600 | 0.6681 | 0.457 | 0.457 | 0.471 | 0.450 | 0.478 | 3,320,957 | 0.4627 | -1.49% |
| 2000-07-31 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.700 | 4,264,500 | 2,899,800 | 0.6800 | 0.464 | 0.457 | 0.464 | 0.450 | 0.485 | 6,157,488 | 0.4709 | -1.47% |
| 2000-07-28 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.720 | 8,968,000 | 6,103,640 | 0.6806 | 0.471 | 0.457 | 0.471 | 0.450 | 0.499 | 12,948,845 | 0.4714 | -1.45% |
| 2000-07-27 | 0 | 0.690 | 0.680 | 0.690 | 0.620 | 0.700 | 12,716,000 | 8,427,160 | 0.6627 | 0.478 | 0.471 | 0.478 | 0.429 | 0.485 | 18,360,561 | 0.4590 | 11.29% |
| 2000-07-26 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.660 | 4,028,000 | 2,551,140 | 0.6334 | 0.429 | 0.429 | 0.436 | 0.416 | 0.457 | 5,816,007 | 0.4386 | 6.90% |
| 2000-07-25 | 0 | 0.580 | 0.580 | 0.600 | 0.560 | 0.600 | 2,052,000 | 1,214,160 | 0.5917 | 0.402 | 0.402 | 0.416 | 0.388 | 0.416 | 2,962,871 | 0.4098 | -1.69% |
| 2000-07-24 | 0 | 0.590 | 0.590 | 0.600 | 0.540 | 0.620 | 5,906,000 | 3,464,720 | 0.5866 | 0.409 | 0.409 | 0.416 | 0.374 | 0.429 | 8,527,640 | 0.4063 | 0.00% |
| 2000-07-21 | 0 | 0.590 | 0.570 | 0.590 | 0.540 | 0.590 | 2,194,000 | 1,230,300 | 0.5608 | 0.409 | 0.395 | 0.409 | 0.374 | 0.409 | 3,167,904 | 0.3884 | 3.51% |
| 2000-07-20 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 1,334,000 | 756,640 | 0.5672 | 0.395 | 0.388 | 0.395 | 0.374 | 0.402 | 1,926,155 | 0.3928 | -1.72% |
| 2000-07-19 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 2,360,000 | 1,368,320 | 0.5798 | 0.402 | 0.402 | 0.409 | 0.395 | 0.409 | 3,407,591 | 0.4016 | 3.57% |
| 2000-07-18 | 0 | 0.560 | 0.550 | 0.590 | 0.550 | 0.610 | 1,780,000 | 1,040,480 | 0.5845 | 0.388 | 0.381 | 0.409 | 0.381 | 0.422 | 2,570,132 | 0.4048 | -8.20% |
| 2000-07-17 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 630,000 | 381,900 | 0.6062 | 0.422 | 0.416 | 0.422 | 0.416 | 0.436 | 909,653 | 0.4198 | 0.00% |
| 2000-07-14 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 1,120,000 | 678,200 | 0.6055 | 0.422 | 0.416 | 0.429 | 0.416 | 0.422 | 1,617,162 | 0.4194 | -1.61% |
| 2000-07-13 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.660 | 4,646,000 | 2,955,820 | 0.6362 | 0.429 | 0.422 | 0.429 | 0.416 | 0.457 | 6,708,333 | 0.4406 | 3.33% |
| 2000-07-12 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 1,840,000 | 1,101,160 | 0.5985 | 0.416 | 0.409 | 0.416 | 0.409 | 0.429 | 2,656,766 | 0.4145 | 1.69% |
| 2000-07-11 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 1,778,000 | 1,061,340 | 0.5969 | 0.409 | 0.409 | 0.416 | 0.409 | 0.416 | 2,567,244 | 0.4134 | -1.67% |
| 2000-07-10 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.620 | 2,260,000 | 1,374,600 | 0.6082 | 0.416 | 0.409 | 0.422 | 0.409 | 0.429 | 3,263,201 | 0.4212 | 0.00% |
| 2000-07-07 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 552,000 | 333,020 | 0.6033 | 0.416 | 0.409 | 0.416 | 0.409 | 0.422 | 797,030 | 0.4178 | 1.69% |
| 2000-07-06 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.630 | 1,986,000 | 1,194,960 | 0.6017 | 0.409 | 0.409 | 0.416 | 0.409 | 0.436 | 2,867,574 | 0.4167 | -1.67% |
| 2000-07-05 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.650 | 1,860,000 | 1,163,400 | 0.6255 | 0.416 | 0.416 | 0.422 | 0.416 | 0.450 | 2,685,644 | 0.4332 | -6.25% |
| 2000-07-04 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.670 | 826,000 | 541,500 | 0.6556 | 0.443 | 0.443 | 0.450 | 0.429 | 0.464 | 1,192,657 | 0.4540 | 0.00% |
| 2000-07-03 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.680 | 2,770,000 | 1,774,700 | 0.6407 | 0.443 | 0.443 | 0.450 | 0.429 | 0.471 | 3,999,587 | 0.4437 | -4.48% |
| 2000-06-30 | 0 | 0.670 | 0.660 | 0.670 | 0.600 | 0.720 | 19,068,000 | 13,145,040 | 0.6894 | 0.464 | 0.457 | 0.464 | 0.416 | 0.499 | 27,532,178 | 0.4774 | 6.35% |
| 2000-06-29 | 0 | 0.630 | 0.620 | 0.630 | 0.580 | 0.660 | 3,670,000 | 2,348,400 | 0.6399 | 0.436 | 0.429 | 0.436 | 0.402 | 0.457 | 5,299,092 | 0.4432 | 5.00% |
| 2000-06-28 | 0 | 0.600 | 0.580 | 0.610 | 0.580 | 0.610 | 622,000 | 372,460 | 0.5988 | 0.416 | 0.402 | 0.422 | 0.402 | 0.422 | 898,102 | 0.4147 | -1.64% |
| 2000-06-27 | 0 | 0.610 | 0.590 | 0.620 | 0.590 | 0.690 | 3,394,000 | 2,164,400 | 0.6377 | 0.422 | 0.409 | 0.429 | 0.409 | 0.478 | 4,900,578 | 0.4417 | 1.67% |
| 2000-06-26 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.620 | 366,000 | 219,200 | 0.5989 | 0.416 | 0.402 | 0.416 | 0.409 | 0.429 | 528,465 | 0.4148 | 0.00% |
| 2000-06-23 | 0 | 0.600 | 0.580 | 0.610 | 0.580 | 0.600 | 506,000 | 299,440 | 0.5918 | 0.416 | 0.402 | 0.422 | 0.402 | 0.416 | 730,611 | 0.4098 | 0.00% |
| 2000-06-22 | 0 | 0.600 | 0.580 | 0.610 | 0.580 | 0.620 | 1,000,000 | 596,760 | 0.5968 | 0.416 | 0.402 | 0.422 | 0.402 | 0.429 | 1,443,894 | 0.4133 | 0.00% |
| 2000-06-21 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 386,000 | 229,240 | 0.5939 | 0.416 | 0.409 | 0.422 | 0.409 | 0.416 | 557,343 | 0.4113 | 0.00% |
| 2000-06-20 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.640 | 736,000 | 450,700 | 0.6124 | 0.416 | 0.416 | 0.422 | 0.416 | 0.443 | 1,062,706 | 0.4241 | -3.23% |
| 2000-06-19 | 0 | 0.620 | 0.590 | 0.620 | 0.590 | 0.620 | 650,000 | 387,940 | 0.5968 | 0.429 | 0.409 | 0.429 | 0.409 | 0.429 | 938,531 | 0.4133 | 6.90% |
| 2000-06-16 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.620 | 1,422,000 | 859,640 | 0.6045 | 0.402 | 0.402 | 0.429 | 0.402 | 0.429 | 2,053,218 | 0.4187 | -6.45% |
| 2000-06-15 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.650 | 1,314,000 | 832,260 | 0.6334 | 0.429 | 0.422 | 0.429 | 0.429 | 0.450 | 1,897,277 | 0.4387 | 0.00% |
| 2000-06-14 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.660 | 344,000 | 217,780 | 0.6331 | 0.429 | 0.429 | 0.443 | 0.429 | 0.457 | 496,700 | 0.4385 | -6.06% |
| 2000-06-13 | 0 | 0.660 | 0.650 | 0.660 | 0.590 | 0.660 | 1,498,000 | 963,060 | 0.6429 | 0.457 | 0.450 | 0.457 | 0.409 | 0.457 | 2,162,954 | 0.4453 | 4.76% |
| 2000-06-12 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 390,000 | 245,280 | 0.6289 | 0.436 | 0.429 | 0.436 | 0.429 | 0.436 | 563,119 | 0.4356 | 0.00% |
| 2000-06-09 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 350,000 | 220,600 | 0.6303 | 0.436 | 0.436 | 0.443 | 0.429 | 0.443 | 505,363 | 0.4365 | -1.56% |
| 2000-06-08 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.670 | 2,080,000 | 1,377,300 | 0.6622 | 0.443 | 0.443 | 0.457 | 0.443 | 0.464 | 3,003,300 | 0.4586 | -4.48% |
| 2000-06-07 | 0 | 0.670 | 0.670 | 0.690 | 0.650 | 0.700 | 3,958,000 | 2,684,800 | 0.6783 | 0.464 | 0.464 | 0.478 | 0.450 | 0.485 | 5,714,934 | 0.4698 | 4.69% |
| 2000-06-05 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.670 | 1,586,000 | 1,027,460 | 0.6478 | 0.443 | 0.443 | 0.450 | 0.429 | 0.464 | 2,290,017 | 0.4487 | 6.67% |
| 2000-06-02 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,072,000 | 638,780 | 0.5959 | 0.416 | 0.409 | 0.416 | 0.409 | 0.422 | 1,547,855 | 0.4127 | 5.26% |
| 2000-06-01 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.580 | 1,408,000 | 805,560 | 0.5721 | 0.395 | 0.388 | 0.402 | 0.388 | 0.402 | 2,033,003 | 0.3962 | -3.39% |
| 2000-05-31 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.590 | 870,000 | 506,520 | 0.5822 | 0.409 | 0.409 | 0.416 | 0.395 | 0.409 | 1,256,188 | 0.4032 | 7.27% |
| 2000-05-30 | 0 | 0.550 | 0.540 | 0.570 | 0.540 | 0.580 | 1,508,000 | 835,820 | 0.5543 | 0.381 | 0.374 | 0.395 | 0.374 | 0.402 | 2,177,393 | 0.3839 | 0.00% |
| 2000-05-29 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 1,248,000 | 686,800 | 0.5503 | 0.381 | 0.381 | 0.388 | 0.381 | 0.395 | 1,801,980 | 0.3811 | -3.51% |
| 2000-05-26 | 0 | 0.570 | 0.550 | 0.570 | 0.500 | 0.620 | 3,376,000 | 1,941,020 | 0.5749 | 0.395 | 0.381 | 0.395 | 0.346 | 0.429 | 4,874,587 | 0.3982 | 14.00% |
| 2000-05-25 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.560 | 2,186,000 | 1,144,360 | 0.5235 | 0.346 | 0.346 | 0.360 | 0.346 | 0.388 | 3,156,353 | 0.3626 | -13.79% |
| 2000-05-24 | 0 | 0.580 | 0.570 | 0.600 | 0.550 | 0.600 | 1,220,000 | 721,100 | 0.5911 | 0.402 | 0.395 | 0.416 | 0.381 | 0.416 | 1,761,551 | 0.4094 | -7.94% |
| 2000-05-23 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.640 | 1,092,000 | 691,480 | 0.6332 | 0.436 | 0.429 | 0.443 | 0.429 | 0.443 | 1,576,733 | 0.4386 | -1.56% |
| 2000-05-22 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.640 | 776,000 | 494,840 | 0.6377 | 0.443 | 0.443 | 0.450 | 0.436 | 0.443 | 1,120,462 | 0.4416 | 0.00% |
| 2000-05-19 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.660 | 2,502,000 | 1,626,960 | 0.6503 | 0.443 | 0.443 | 0.450 | 0.436 | 0.457 | 3,612,624 | 0.4504 | 1.59% |
| 2000-05-18 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 2,622,000 | 1,662,000 | 0.6339 | 0.436 | 0.436 | 0.443 | 0.429 | 0.450 | 3,785,891 | 0.4390 | -4.55% |
| 2000-05-17 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.710 | 1,324,000 | 903,720 | 0.6826 | 0.457 | 0.457 | 0.471 | 0.457 | 0.492 | 1,911,716 | 0.4727 | -4.35% |
| 2000-05-16 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 766,000 | 520,680 | 0.6797 | 0.478 | 0.471 | 0.478 | 0.464 | 0.478 | 1,106,023 | 0.4708 | -1.43% |
| 2000-05-15 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.720 | 2,596,000 | 1,816,980 | 0.6999 | 0.485 | 0.471 | 0.485 | 0.471 | 0.499 | 3,748,350 | 0.4847 | 2.94% |
| 2000-05-12 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.690 | 3,430,000 | 2,335,900 | 0.6810 | 0.471 | 0.471 | 0.478 | 0.457 | 0.478 | 4,952,558 | 0.4717 | -2.86% |
| 2000-05-10 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.720 | 3,276,000 | 2,284,900 | 0.6975 | 0.485 | 0.485 | 0.492 | 0.471 | 0.499 | 4,730,198 | 0.4830 | -4.11% |
| 2000-05-09 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.750 | 6,888,000 | 5,008,900 | 0.7272 | 0.506 | 0.499 | 0.506 | 0.485 | 0.519 | 9,945,545 | 0.5036 | 2.82% |
| 2000-05-08 | 0 | 0.710 | 0.700 | 0.720 | 0.690 | 0.750 | 13,780,000 | 9,921,580 | 0.7200 | 0.492 | 0.485 | 0.499 | 0.478 | 0.519 | 19,896,865 | 0.4987 | 5.97% |
| 2000-05-05 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.730 | 5,394,000 | 3,760,120 | 0.6971 | 0.464 | 0.464 | 0.471 | 0.464 | 0.506 | 7,788,366 | 0.4828 | -1.47% |
| 2000-05-04 | 0 | 0.680 | 0.680 | 0.690 | 0.620 | 0.770 | 14,128,000 | 10,020,020 | 0.7092 | 0.471 | 0.471 | 0.478 | 0.429 | 0.533 | 20,399,340 | 0.4912 | 6.25% |
| 2000-05-03 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.660 | 6,688,000 | 4,182,500 | 0.6254 | 0.443 | 0.436 | 0.443 | 0.416 | 0.457 | 9,656,766 | 0.4331 | -4.48% |
| 2000-05-02 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.780 | 11,332,000 | 8,041,920 | 0.7097 | 0.464 | 0.464 | 0.471 | 0.457 | 0.540 | 16,362,211 | 0.4915 | -6.94% |
| 2000-04-28 | 0 | 0.720 | 0.720 | 0.730 | 0.580 | 0.790 | 28,966,000 | 21,145,880 | 0.7300 | 0.499 | 0.499 | 0.506 | 0.402 | 0.547 | 41,823,845 | 0.5056 | 26.32% |
| 2000-04-27 | 0 | 0.570 | 0.560 | 0.570 | 0.440 | 0.580 | 7,144,000 | 3,785,930 | 0.5299 | 0.395 | 0.388 | 0.395 | 0.305 | 0.402 | 10,315,182 | 0.3670 | 29.55% |
| 2000-04-26 | 0 | 0.440 | 0.440 | 0.445 | 0.420 | 0.475 | 1,904,000 | 849,340 | 0.4461 | 0.305 | 0.305 | 0.308 | 0.291 | 0.329 | 2,749,175 | 0.3089 | 0.00% |
| 2000-04-25 | 0 | 0.440 | 0.430 | 0.440 | 0.410 | 0.465 | 1,330,000 | 590,880 | 0.4443 | 0.305 | 0.298 | 0.305 | 0.284 | 0.322 | 1,920,380 | 0.3077 | -3.30% |
| 2000-04-20 | 0 | 0.455 | 0.455 | 0.460 | 0.390 | 0.490 | 4,062,000 | 1,722,680 | 0.4241 | 0.315 | 0.315 | 0.319 | 0.270 | 0.339 | 5,865,099 | 0.2937 | 5.81% |
| 2000-04-19 | 0 | 0.430 | 0.430 | 0.440 | 0.400 | 0.500 | 3,430,000 | 1,552,250 | 0.4526 | 0.298 | 0.298 | 0.305 | 0.277 | 0.346 | 4,952,558 | 0.3134 | -9.47% |
| 2000-04-18 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.570 | 3,716,000 | 1,907,450 | 0.5133 | 0.329 | 0.329 | 0.332 | 0.326 | 0.395 | 5,365,512 | 0.3555 | -2.06% |
| 2000-04-17 | 0 | 0.485 | 0.475 | 0.490 | 0.460 | 0.560 | 4,676,000 | 2,330,140 | 0.4983 | 0.336 | 0.329 | 0.339 | 0.319 | 0.388 | 6,751,650 | 0.3451 | -21.77% |
| 2000-04-14 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.650 | 2,946,000 | 1,851,760 | 0.6286 | 0.429 | 0.416 | 0.429 | 0.416 | 0.450 | 4,253,713 | 0.4353 | -6.06% |
| 2000-04-13 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 1,644,000 | 1,092,840 | 0.6647 | 0.457 | 0.457 | 0.464 | 0.450 | 0.471 | 2,373,762 | 0.4604 | -4.35% |
| 2000-04-12 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 2,114,000 | 1,476,540 | 0.6985 | 0.478 | 0.478 | 0.485 | 0.471 | 0.492 | 3,052,393 | 0.4837 | 1.47% |
| 2000-04-11 | 0 | 0.680 | 0.680 | 0.700 | 0.660 | 0.700 | 3,760,000 | 2,552,540 | 0.6789 | 0.471 | 0.471 | 0.485 | 0.457 | 0.485 | 5,429,043 | 0.4702 | -2.86% |
| 2000-04-10 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.770 | 5,696,000 | 4,085,480 | 0.7173 | 0.485 | 0.485 | 0.492 | 0.485 | 0.533 | 8,224,422 | 0.4967 | -5.41% |
| 2000-04-07 | 0 | 0.740 | 0.740 | 0.750 | 0.700 | 0.780 | 6,986,000 | 5,216,020 | 0.7466 | 0.513 | 0.513 | 0.519 | 0.485 | 0.540 | 10,087,046 | 0.5171 | 4.23% |
| 2000-04-06 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.760 | 5,202,000 | 3,765,340 | 0.7238 | 0.492 | 0.492 | 0.499 | 0.478 | 0.526 | 7,511,139 | 0.5013 | 1.43% |
| 2000-04-05 | 0 | 0.700 | 0.690 | 0.700 | 0.620 | 0.790 | 10,138,000 | 7,077,480 | 0.6981 | 0.485 | 0.478 | 0.485 | 0.429 | 0.547 | 14,638,201 | 0.4835 | -11.39% |
| 2000-04-03 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.960 | 9,348,000 | 7,671,940 | 0.8207 | 0.547 | 0.540 | 0.547 | 0.526 | 0.665 | 13,497,525 | 0.5684 | -15.96% |
| 2000-03-31 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.990 | 5,026,000 | 4,823,860 | 0.9598 | 0.651 | 0.644 | 0.651 | 0.644 | 0.686 | 7,257,013 | 0.6647 | -3.09% |
| 2000-03-30 | 0 | 0.970 | 0.950 | 0.970 | 0.940 | 1.040 | 10,106,000 | 9,974,220 | 0.9870 | 0.672 | 0.658 | 0.672 | 0.651 | 0.720 | 14,591,997 | 0.6835 | 1.04% |
| 2000-03-29 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 1.050 | 10,490,000 | 10,432,200 | 0.9945 | 0.665 | 0.665 | 0.672 | 0.658 | 0.727 | 15,146,452 | 0.6888 | -1.03% |
| 2000-03-28 | 0 | 0.970 | 0.960 | 0.970 | 0.860 | 1.120 | 26,518,000 | 27,299,180 | 1.0295 | 0.672 | 0.665 | 0.672 | 0.596 | 0.776 | 38,289,191 | 0.7130 | 5.43% |
| 2000-03-27 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 1.070 | 10,818,000 | 10,583,040 | 0.9783 | 0.637 | 0.630 | 0.637 | 0.623 | 0.741 | 15,620,050 | 0.6775 | -4.17% |
| 2000-03-24 | 0 | 0.960 | 0.960 | 0.980 | 0.740 | 1.160 | 53,430,000 | 55,224,420 | 1.0336 | 0.665 | 0.665 | 0.679 | 0.513 | 0.803 | 77,147,277 | 0.7158 | 29.73% |
| 2000-03-23 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.770 | 3,074,000 | 2,289,240 | 0.7447 | 0.513 | 0.513 | 0.519 | 0.506 | 0.533 | 4,438,531 | 0.5158 | 1.37% |
| 2000-03-22 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.780 | 4,222,000 | 3,115,380 | 0.7379 | 0.506 | 0.499 | 0.513 | 0.499 | 0.540 | 6,096,122 | 0.5110 | 2.82% |
| 2000-03-21 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.780 | 5,024,000 | 3,647,620 | 0.7260 | 0.492 | 0.492 | 0.499 | 0.478 | 0.540 | 7,254,125 | 0.5028 | -8.97% |
| 2000-03-20 | 0 | 0.780 | 0.780 | 0.790 | 0.740 | 0.820 | 4,120,000 | 3,228,880 | 0.7837 | 0.540 | 0.540 | 0.547 | 0.513 | 0.568 | 5,948,845 | 0.5428 | -3.70% |
| 2000-03-17 | 0 | 0.810 | 0.810 | 0.820 | 0.680 | 0.840 | 13,454,000 | 10,450,560 | 0.7768 | 0.561 | 0.561 | 0.568 | 0.471 | 0.582 | 19,426,155 | 0.5380 | 20.90% |
| 2000-03-16 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.850 | 4,818,000 | 3,623,980 | 0.7522 | 0.464 | 0.450 | 0.464 | 0.450 | 0.589 | 6,956,683 | 0.5209 | -19.28% |
| 2000-03-15 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.950 | 4,424,000 | 3,862,680 | 0.8731 | 0.575 | 0.568 | 0.582 | 0.568 | 0.658 | 6,387,789 | 0.6047 | -9.78% |
| 2000-03-14 | 0 | 0.920 | 0.920 | 0.950 | 0.900 | 0.970 | 4,158,000 | 3,884,840 | 0.9343 | 0.637 | 0.637 | 0.658 | 0.623 | 0.672 | 6,003,713 | 0.6471 | -4.17% |
| 2000-03-13 | 0 | 0.960 | 0.960 | 0.980 | 0.940 | 1.070 | 7,507,899 | 7,463,205 | 0.9940 | 0.665 | 0.665 | 0.679 | 0.651 | 0.741 | 10,840,613 | 0.6884 | 0.00% |
| 2000-03-10 | 0 | 0.960 | 0.960 | 0.970 | 0.900 | 1.100 | 9,542,000 | 9,647,320 | 1.0110 | 0.665 | 0.665 | 0.672 | 0.623 | 0.762 | 13,777,640 | 0.7002 | -4.00% |
| 2000-03-09 | 0 | 1.000 | 1.000 | 1.020 | 0.960 | 1.180 | 9,692,000 | 10,723,880 | 1.1065 | 0.693 | 0.693 | 0.706 | 0.665 | 0.817 | 13,994,224 | 0.7663 | -10.71% |
| 2000-03-08 | 0 | 1.120 | 1.110 | 1.130 | 1.060 | 1.260 | 11,020,000 | 12,818,780 | 1.1632 | 0.776 | 0.769 | 0.783 | 0.734 | 0.873 | 15,911,716 | 0.8056 | 0.90% |
| 2000-03-07 | 0 | 1.110 | 1.110 | 1.120 | 1.060 | 1.180 | 7,550,000 | 8,517,780 | 1.1282 | 0.769 | 0.769 | 0.776 | 0.734 | 0.817 | 10,901,403 | 0.7813 | -3.48% |
| 2000-03-06 | 0 | 1.150 | 1.150 | 1.160 | 1.070 | 1.240 | 15,518,000 | 17,929,360 | 1.1554 | 0.796 | 0.796 | 0.803 | 0.741 | 0.859 | 22,406,353 | 0.8002 | 0.00% |
| 2000-03-03 | 0 | 1.150 | 1.130 | 1.150 | 1.120 | 1.300 | 26,146,000 | 31,889,400 | 1.2197 | 0.796 | 0.783 | 0.796 | 0.776 | 0.900 | 37,752,063 | 0.8447 | 0.00% |
| 2000-03-02 | 0 | 1.150 | 1.150 | 1.160 | 0.990 | 1.160 | 25,322,000 | 27,585,520 | 1.0894 | 0.796 | 0.796 | 0.803 | 0.686 | 0.803 | 36,562,294 | 0.7545 | 16.16% |
| 2000-03-01 | 0 | 0.990 | 0.970 | 0.990 | 0.890 | 1.240 | 28,530,100 | 30,895,710 | 1.0829 | 0.686 | 0.672 | 0.686 | 0.616 | 0.859 | 41,194,451 | 0.7500 | 1.02% |
| 2000-02-29 | 0 | 0.980 | 0.970 | 0.980 | 0.620 | 1.030 | 48,392,400 | 43,811,568 | 0.9053 | 0.679 | 0.672 | 0.679 | 0.429 | 0.713 | 69,873,515 | 0.6270 | 60.66% |
| 2000-02-28 | 0 | 0.610 | 0.610 | 0.620 | 0.530 | 0.920 | 14,672,000 | 9,695,440 | 0.6608 | 0.422 | 0.422 | 0.429 | 0.367 | 0.637 | 21,184,818 | 0.4577 | -32.22% |
| 2000-02-25 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 1.220 | 16,434,000 | 16,354,300 | 0.9952 | 0.623 | 0.616 | 0.623 | 0.589 | 0.845 | 23,728,960 | 0.6892 | -24.37% |
| 2000-02-24 | 0 | 1.190 | 1.180 | 1.190 | 1.130 | 1.370 | 8,584,000 | 10,851,400 | 1.2641 | 0.824 | 0.817 | 0.824 | 0.783 | 0.949 | 12,394,389 | 0.8755 | -7.75% |
| 2000-02-23 | 0 | 1.290 | 1.280 | 1.300 | 1.170 | 1.520 | 19,816,000 | 26,358,760 | 1.3302 | 0.893 | 0.886 | 0.900 | 0.810 | 1.053 | 28,612,211 | 0.9212 | 5.74% |
| 2000-02-22 | 0 | 1.220 | 1.200 | 1.230 | 1.000 | 1.420 | 20,044,000 | 23,649,900 | 1.1799 | 0.845 | 0.831 | 0.852 | 0.693 | 0.983 | 28,941,419 | 0.8172 | 9.91% |
| 2000-02-21 | 0 | 1.110 | 1.100 | 1.110 | 1.030 | 1.260 | 14,624,000 | 16,676,280 | 1.1403 | 0.769 | 0.762 | 0.769 | 0.713 | 0.873 | 21,115,512 | 0.7898 | -15.91% |
| 2000-02-18 | 0 | 1.320 | 1.280 | 1.300 | 1.280 | 1.840 | 18,672,000 | 29,879,820 | 1.6002 | 0.914 | 0.886 | 0.900 | 0.886 | 1.274 | 26,960,396 | 1.1083 | -20.48% |
| 2000-02-17 | 0 | 1.660 | 1.660 | 1.670 | 1.550 | 2.150 | 33,614,000 | 59,205,900 | 1.7613 | 1.150 | 1.150 | 1.157 | 1.073 | 1.489 | 48,535,066 | 1.2199 | 4.40% |
| 2000-02-16 | 0 | 1.590 | 1.590 | 1.600 | 1.400 | 2.150 | 31,252,000 | 54,352,300 | 1.7392 | 1.101 | 1.101 | 1.108 | 0.970 | 1.489 | 45,124,587 | 1.2045 | -14.05% |
| 2000-02-15 | 0 | 1.850 | 1.830 | 1.850 | 0.780 | 2.600 | 84,456,100 | 135,491,910 | 1.6043 | 1.281 | 1.267 | 1.281 | 0.540 | 1.801 | 121,945,689 | 1.1111 | 140.26% |
| 2000-02-14 | 0 | 0.770 | 0.780 | 0.790 | 0.700 | 0.850 | 32,754,000 | 25,903,640 | 0.7909 | 0.533 | 0.540 | 0.547 | 0.485 | 0.589 | 47,293,317 | 0.5477 | 18.46% |
| 2000-02-11 | 0 | 0.650 | 0.650 | 0.660 | 0.520 | 0.710 | 22,352,000 | 13,685,400 | 0.6123 | 0.450 | 0.450 | 0.457 | 0.360 | 0.492 | 32,273,927 | 0.4240 | 25.00% |
| 2000-02-10 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 2,790,000 | 1,455,000 | 0.5215 | 0.360 | 0.353 | 0.360 | 0.346 | 0.374 | 4,028,465 | 0.3612 | 4.00% |
| 2000-02-09 | 0 | 0.500 | 0.495 | 0.520 | 0.495 | 0.600 | 5,472,000 | 3,005,130 | 0.5492 | 0.346 | 0.343 | 0.360 | 0.343 | 0.416 | 7,900,990 | 0.3803 | -10.71% |
| 2000-02-08 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.670 | 9,332,000 | 5,581,940 | 0.5982 | 0.388 | 0.388 | 0.395 | 0.374 | 0.464 | 13,474,422 | 0.4143 | -11.11% |
| 2000-02-03 | 0 | 0.630 | 0.630 | 0.640 | 0.400 | 0.690 | 18,544,000 | 9,809,900 | 0.5290 | 0.436 | 0.436 | 0.443 | 0.277 | 0.478 | 26,775,578 | 0.3664 | 55.56% |
| 2000-02-02 | 0 | 0.405 | 0.405 | 0.415 | 0.360 | 0.430 | 14,540,000 | 5,680,330 | 0.3907 | 0.280 | 0.280 | 0.287 | 0.249 | 0.298 | 20,994,224 | 0.2706 | 15.71% |
| 2000-02-01 | 0 | 0.350 | 0.340 | 0.350 | 0.330 | 0.375 | 13,806,000 | 4,616,920 | 0.3344 | 0.242 | 0.235 | 0.242 | 0.229 | 0.260 | 19,934,406 | 0.2316 | 4.48% |
| 2000-01-31 | 0 | 0.335 | 0.325 | 0.335 | 0.280 | 0.340 | 3,102,000 | 990,770 | 0.3194 | 0.232 | 0.225 | 0.232 | 0.194 | 0.235 | 4,478,960 | 0.2212 | 3.08% |
| 2000-01-28 | 0 | 0.325 | 0.315 | 0.325 | 0.320 | 0.340 | 2,224,000 | 734,780 | 0.3304 | 0.225 | 0.218 | 0.225 | 0.222 | 0.235 | 3,211,221 | 0.2288 | 0.00% |
| 2000-01-27 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.375 | 9,132,000 | 3,142,120 | 0.3441 | 0.225 | 0.222 | 0.225 | 0.222 | 0.260 | 13,185,644 | 0.2383 | -13.33% |
| 2000-01-26 | 0 | 0.375 | 0.365 | 0.375 | 0.330 | 0.420 | 27,556,000 | 10,638,850 | 0.3861 | 0.260 | 0.253 | 0.260 | 0.229 | 0.291 | 39,787,954 | 0.2674 | 4.17% |
| 2000-01-25 | 0 | 0.360 | 0.360 | - | 0.260 | 0.360 | 5,352,000 | 1,652,300 | 0.3087 | 0.249 | 0.249 | - | 0.180 | 0.249 | 7,727,723 | 0.2138 | 33.33% |
| 2000-01-24 | 0 | 0.270 | 0.265 | 0.270 | 0.250 | 0.300 | 2,830,000 | 791,700 | 0.2798 | 0.187 | 0.184 | 0.187 | 0.173 | 0.208 | 4,086,221 | 0.1937 | 0.00% |
| 2000-01-21 | 0 | 0.270 | 0.270 | 0.290 | 0.260 | 0.335 | 14,184,000 | 4,377,650 | 0.3086 | 0.187 | 0.187 | 0.201 | 0.180 | 0.232 | 20,480,198 | 0.2138 | -10.00% |
| 2000-01-20 | 0 | 0.300 | 0.285 | 0.310 | 0.221 | 0.305 | 4,388,000 | 1,148,186 | 0.2617 | 0.208 | 0.197 | 0.215 | 0.153 | 0.211 | 6,335,809 | 0.1812 | 33.33% |
| 2000-01-19 | 0 | 0.225 | 0.211 | 0.225 | 0.211 | 0.225 | 420,000 | 89,800 | 0.2138 | 0.156 | 0.146 | 0.156 | 0.146 | 0.156 | 606,436 | 0.1481 | 1.81% |
| 2000-01-18 | 0 | 0.221 | 0.217 | 0.221 | 0.221 | 0.225 | 230,000 | 51,550 | 0.2241 | 0.153 | 0.150 | 0.153 | 0.153 | 0.156 | 332,096 | 0.1552 | -1.78% |
| 2000-01-17 | 0 | 0.225 | 0.225 | 0.240 | 0.221 | 0.240 | 1,280,000 | 292,998 | 0.2289 | 0.156 | 0.156 | 0.166 | 0.153 | 0.166 | 1,848,185 | 0.1585 | -1.75% |
| 2000-01-14 | 0 | 0.229 | 0.220 | 0.234 | 0.223 | 0.238 | 1,830,000 | 421,720 | 0.2304 | 0.159 | 0.152 | 0.162 | 0.154 | 0.165 | 2,642,327 | 0.1596 | -5.37% |
| 2000-01-13 | 0 | 0.242 | 0.242 | 0.250 | 0.242 | 0.325 | 10,342,000 | 2,801,640 | 0.2709 | 0.168 | 0.168 | 0.173 | 0.168 | 0.225 | 14,932,756 | 0.1876 | -15.09% |
| 2000-01-12 | 0 | 0.285 | 0.280 | 0.285 | 0.190 | 0.290 | 8,112,000 | 1,838,862 | 0.2267 | 0.197 | 0.194 | 0.197 | 0.132 | 0.201 | 11,712,871 | 0.1570 | 45.41% |
| 2000-01-11 | 0 | 0.196 | 0.195 | 0.196 | 0.187 | 0.196 | 552,000 | 105,012 | 0.1902 | 0.136 | 0.135 | 0.136 | 0.130 | 0.136 | 797,030 | 0.1318 | 2.08% |
| 2000-01-10 | 0 | 0.192 | 0.192 | 0.193 | 0.185 | 0.193 | 700,000 | 132,100 | 0.1887 | 0.133 | 0.133 | 0.134 | 0.128 | 0.134 | 1,010,726 | 0.1307 | -0.52% |
| 2000-01-07 | 0 | 0.193 | 0.188 | 0.193 | 0.193 | 0.193 | 140,000 | 27,020 | 0.1930 | 0.134 | 0.130 | 0.134 | 0.134 | 0.134 | 202,145 | 0.1337 | -1.03% |
| 2000-01-06 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | -4.88% |
| 2000-01-05 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 0.142 | - | 0.142 | - | - | 0 | - | -7.24% |
| 2000-01-04 | 0 | 0.221 | - | 0.221 | 0.200 | 0.224 | 1,358,000 | 279,340 | 0.2057 | 0.153 | - | 0.153 | 0.139 | 0.155 | 1,960,809 | 0.1425 | 16.32% |
| 2000-01-03 | 0 | 0.190 | 0.190 | - | 0.183 | 0.190 | 340,000 | 63,110 | 0.1856 | 0.132 | 0.132 | - | 0.127 | 0.132 | 490,924 | 0.1286 | 6.15% |
| 1999-12-30 | 0 | 0.179 | 0.179 | - | 0.179 | 0.180 | 310,000 | 55,740 | 0.1798 | 0.124 | 0.124 | - | 0.124 | 0.125 | 447,607 | 0.1245 | -0.56% |
| 1999-12-29 | 0 | 0.180 | 0.179 | 0.186 | 0.178 | 0.186 | 580,000 | 104,392 | 0.1800 | 0.125 | 0.124 | 0.129 | 0.123 | 0.129 | 837,459 | 0.1247 | -5.26% |
| 1999-12-28 | 0 | 0.190 | 0.186 | 0.198 | 0.186 | 0.216 | 374,000 | 74,636 | 0.1996 | 0.132 | 0.129 | 0.137 | 0.129 | 0.150 | 540,017 | 0.1382 | -5.00% |
| 1999-12-24 | 0 | 0.200 | 0.196 | 0.202 | 0.200 | 0.200 | 4,000 | 800 | 0.2000 | 0.139 | 0.136 | 0.140 | 0.139 | 0.139 | 5,776 | 0.1385 | 5.26% |
| 1999-12-23 | 0 | 0.190 | 0.192 | 0.195 | 0.182 | 0.192 | 700,000 | 131,132 | 0.1873 | 0.132 | 0.133 | 0.135 | 0.126 | 0.133 | 1,010,726 | 0.1297 | 3.83% |
| 1999-12-22 | 0 | 0.183 | 0.180 | - | 0.183 | 0.183 | 20,000 | 3,660 | 0.1830 | 0.127 | 0.125 | - | 0.127 | 0.127 | 28,878 | 0.1267 | -2.14% |
| 1999-12-21 | 0 | 0.187 | 0.188 | 0.218 | 0.187 | 0.228 | 1,866,000 | 374,350 | 0.2006 | 0.130 | 0.130 | 0.151 | 0.130 | 0.158 | 2,694,307 | 0.1389 | 0.54% |
| 1999-12-20 | 0 | 0.186 | 0.186 | 0.190 | 0.185 | 0.190 | 494,000 | 92,240 | 0.1867 | 0.129 | 0.129 | 0.132 | 0.128 | 0.132 | 713,284 | 0.1293 | -1.06% |
| 1999-12-17 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 0.188 | - | 0.188 | 0.190 | 0.198 | 208,000 | 40,316 | 0.1938 | 0.130 | - | 0.130 | 0.132 | 0.137 | 300,330 | 0.1342 | -1.05% |
| 1999-12-15 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.132 | - | 0.132 | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 0.190 | 0.181 | 0.190 | 0.181 | 0.190 | 484,000 | 90,610 | 0.1872 | 0.132 | 0.125 | 0.132 | 0.125 | 0.132 | 698,845 | 0.1297 | 0.00% |
| 1999-12-13 | 0 | 0.190 | - | 0.190 | 0.190 | 0.190 | 150,000 | 28,500 | 0.1900 | 0.132 | - | 0.132 | 0.132 | 0.132 | 216,584 | 0.1316 | -2.56% |
| 1999-12-10 | 0 | 0.195 | 0.195 | 0.201 | 0.194 | 0.195 | 200,000 | 38,880 | 0.1944 | 0.135 | 0.135 | 0.139 | 0.134 | 0.135 | 288,779 | 0.1346 | -1.02% |
| 1999-12-09 | 0 | 0.197 | 0.195 | 0.205 | 0.193 | 0.208 | 450,000 | 90,000 | 0.2000 | 0.136 | 0.135 | 0.142 | 0.134 | 0.144 | 649,752 | 0.1385 | -6.19% |
| 1999-12-08 | 0 | 0.210 | 0.200 | 0.220 | 0.190 | 0.216 | 1,676,000 | 341,000 | 0.2035 | 0.145 | 0.139 | 0.152 | 0.132 | 0.150 | 2,419,967 | 0.1409 | 15.38% |
| 1999-12-07 | 0 | 0.182 | 0.173 | 0.182 | 0.177 | 0.182 | 588,000 | 104,566 | 0.1778 | 0.126 | 0.120 | 0.126 | 0.123 | 0.126 | 849,010 | 0.1232 | 0.55% |
| 1999-12-06 | 0 | 0.181 | 0.177 | - | 0.181 | 0.184 | 630,000 | 115,250 | 0.1829 | 0.125 | 0.123 | - | 0.125 | 0.127 | 909,653 | 0.1267 | -2.69% |
| 1999-12-03 | 0 | 0.186 | 0.186 | - | 0.186 | 0.193 | 600,000 | 113,350 | 0.1889 | 0.129 | 0.129 | - | 0.129 | 0.134 | 866,337 | 0.1308 | 0.00% |
| 1999-12-02 | 0 | 0.186 | - | 0.195 | 0.186 | 0.198 | 1,510,000 | 282,670 | 0.1872 | 0.129 | - | 0.135 | 0.129 | 0.137 | 2,180,281 | 0.1296 | -6.06% |
| 1999-12-01 | 0 | 0.198 | - | 0.202 | 0.190 | 0.198 | 320,000 | 60,960 | 0.1905 | 0.137 | - | 0.140 | 0.132 | 0.137 | 462,046 | 0.1319 | 4.21% |
| 1999-11-30 | 0 | 0.190 | 0.186 | 0.190 | 0.190 | 0.190 | 150,000 | 28,500 | 0.1900 | 0.132 | 0.129 | 0.132 | 0.132 | 0.132 | 216,584 | 0.1316 | -2.06% |
| 1999-11-29 | 0 | 0.194 | 0.194 | 0.202 | 0.194 | 0.198 | 700,000 | 137,950 | 0.1971 | 0.134 | 0.134 | 0.140 | 0.134 | 0.137 | 1,010,726 | 0.1365 | -0.51% |
| 1999-11-26 | 0 | 0.195 | 0.189 | 0.200 | 0.190 | 0.208 | 1,180,000 | 235,560 | 0.1996 | 0.135 | 0.131 | 0.139 | 0.132 | 0.144 | 1,703,795 | 0.1383 | -7.58% |
| 1999-11-25 | 0 | 0.211 | - | 0.211 | 0.208 | 0.212 | 1,560,000 | 329,210 | 0.2110 | 0.146 | - | 0.146 | 0.144 | 0.147 | 2,252,475 | 0.1462 | -1.86% |
| 1999-11-24 | 0 | 0.215 | 0.215 | 0.220 | 0.210 | 0.216 | 690,000 | 147,200 | 0.2133 | 0.149 | 0.149 | 0.152 | 0.145 | 0.150 | 996,287 | 0.1477 | 0.47% |
| 1999-11-23 | 0 | 0.214 | 0.214 | 0.215 | 0.214 | 0.216 | 300,000 | 64,550 | 0.2152 | 0.148 | 0.148 | 0.149 | 0.148 | 0.150 | 433,168 | 0.1490 | -2.28% |
| 1999-11-22 | 0 | 0.219 | 0.217 | - | 0.215 | 0.219 | 516,000 | 111,970 | 0.2170 | 0.152 | 0.150 | - | 0.149 | 0.152 | 745,050 | 0.1503 | 0.00% |
| 1999-11-19 | 0 | 0.219 | 0.219 | 0.223 | 0.204 | 0.219 | 2,876,000 | 591,174 | 0.2056 | 0.152 | 0.152 | 0.154 | 0.141 | 0.152 | 4,152,640 | 0.1424 | 5.29% |
| 1999-11-18 | 0 | 0.208 | 0.204 | 0.208 | 0.197 | 0.210 | 760,000 | 155,720 | 0.2049 | 0.144 | 0.141 | 0.144 | 0.136 | 0.145 | 1,097,360 | 0.1419 | 3.48% |
| 1999-11-17 | 0 | 0.201 | 0.201 | 0.208 | 0.190 | 0.209 | 2,930,000 | 591,170 | 0.2018 | 0.139 | 0.139 | 0.144 | 0.132 | 0.145 | 4,230,611 | 0.1397 | 5.79% |
| 1999-11-16 | 0 | 0.190 | 0.189 | 0.190 | 0.181 | 0.212 | 3,512,000 | 682,992 | 0.1945 | 0.132 | 0.131 | 0.132 | 0.125 | 0.147 | 5,070,957 | 0.1347 | -12.04% |
| 1999-11-15 | 0 | 0.216 | - | 0.220 | 0.216 | 0.220 | 766,000 | 168,016 | 0.2193 | 0.150 | - | 0.152 | 0.150 | 0.152 | 1,106,023 | 0.1519 | -1.82% |
| 1999-11-12 | 0 | 0.220 | - | 0.223 | 0.220 | 0.220 | 1,100,000 | 242,000 | 0.2200 | 0.152 | - | 0.154 | 0.152 | 0.152 | 1,588,284 | 0.1524 | 0.00% |
| 1999-11-11 | 0 | 0.220 | 0.220 | 0.226 | 0.215 | 0.228 | 620,000 | 137,034 | 0.2210 | 0.152 | 0.152 | 0.157 | 0.149 | 0.158 | 895,215 | 0.1531 | -3.51% |
| 1999-11-10 | 0 | 0.228 | 0.228 | 0.230 | 0.220 | 0.238 | 5,774,000 | 1,323,154 | 0.2292 | 0.158 | 0.158 | 0.159 | 0.152 | 0.165 | 8,337,046 | 0.1587 | -1.72% |
| 1999-11-09 | 0 | 0.232 | 0.225 | 0.233 | 0.225 | 0.250 | 524,000 | 122,466 | 0.2337 | 0.161 | 0.156 | 0.161 | 0.156 | 0.173 | 756,601 | 0.1619 | -7.20% |
| 1999-11-08 | 0 | 0.250 | 0.241 | 0.250 | 0.248 | 0.260 | 2,200,000 | 556,030 | 0.2527 | 0.173 | 0.167 | 0.173 | 0.172 | 0.180 | 3,176,568 | 0.1750 | 2.46% |
| 1999-11-05 | 0 | 0.244 | 0.244 | 0.250 | 0.243 | 0.246 | 1,820,000 | 447,266 | 0.2458 | 0.169 | 0.169 | 0.173 | 0.168 | 0.170 | 2,627,888 | 0.1702 | -2.40% |
| 1999-11-04 | 0 | 0.250 | 0.244 | 0.260 | 0.245 | 0.260 | 1,498,000 | 372,240 | 0.2485 | 0.173 | 0.169 | 0.180 | 0.170 | 0.180 | 2,162,954 | 0.1721 | -3.85% |
| 1999-11-03 | 0 | 0.260 | 0.240 | 0.260 | 0.240 | 0.260 | 426,000 | 104,508 | 0.2453 | 0.180 | 0.166 | 0.180 | 0.166 | 0.180 | 615,099 | 0.1699 | 0.00% |
| 1999-11-02 | 0 | 0.260 | 0.246 | 0.260 | 0.246 | 0.290 | 388,000 | 99,348 | 0.2561 | 0.180 | 0.170 | 0.180 | 0.170 | 0.201 | 560,231 | 0.1773 | -3.70% |
| 1999-11-01 | 0 | 0.270 | 0.265 | 0.275 | 0.248 | 0.270 | 2,480,000 | 626,352 | 0.2526 | 0.187 | 0.184 | 0.190 | 0.172 | 0.187 | 3,580,858 | 0.1749 | 8.00% |
| 1999-10-29 | 0 | 0.250 | 0.247 | 0.255 | 0.250 | 0.270 | 1,980,000 | 515,320 | 0.2603 | 0.173 | 0.171 | 0.177 | 0.173 | 0.187 | 2,858,911 | 0.1803 | -5.66% |
| 1999-10-28 | 0 | 0.265 | 0.260 | 0.275 | 0.260 | 0.290 | 1,606,000 | 428,740 | 0.2670 | 0.184 | 0.180 | 0.190 | 0.180 | 0.201 | 2,318,894 | 0.1849 | -8.62% |
| 1999-10-27 | 0 | 0.290 | 0.270 | 0.290 | 0.260 | 0.305 | 1,538,100 | 424,965 | 0.2763 | 0.201 | 0.187 | 0.201 | 0.180 | 0.211 | 2,220,854 | 0.1914 | -4.92% |
| 1999-10-26 | 0 | 0.305 | 0.290 | 0.305 | 0.260 | 0.320 | 3,390,000 | 1,012,650 | 0.2987 | 0.211 | 0.201 | 0.211 | 0.180 | 0.222 | 4,894,802 | 0.2069 | 5.17% |
| 1999-10-25 | 0 | 0.290 | 0.280 | 0.300 | 0.285 | 0.340 | 5,522,000 | 1,690,140 | 0.3061 | 0.201 | 0.194 | 0.208 | 0.197 | 0.235 | 7,973,185 | 0.2120 | -3.33% |
| 1999-10-22 | 0 | 0.300 | 0.295 | 0.305 | 0.229 | 0.325 | 17,154,000 | 4,957,700 | 0.2890 | 0.208 | 0.204 | 0.211 | 0.159 | 0.225 | 24,768,564 | 0.2002 | 32.74% |
| 1999-10-21 | 0 | 0.226 | 0.220 | 0.229 | 0.225 | 0.229 | 2,100,000 | 476,860 | 0.2271 | 0.157 | 0.152 | 0.159 | 0.156 | 0.159 | 3,032,178 | 0.1573 | -4.64% |
| 1999-10-20 | 0 | 0.237 | 0.237 | 0.238 | 0.224 | 0.234 | 1,320,000 | 301,360 | 0.2283 | 0.164 | 0.164 | 0.165 | 0.155 | 0.162 | 1,905,941 | 0.1581 | 7.73% |
| 1999-10-19 | 0 | 0.220 | 0.233 | 0.234 | 0.212 | 0.241 | 1,674,000 | 377,798 | 0.2257 | 0.152 | 0.161 | 0.162 | 0.147 | 0.167 | 2,417,079 | 0.1563 | -12.00% |
| 1999-10-15 | 0 | 0.250 | 0.238 | 0.250 | 0.235 | 0.290 | 3,370,000 | 904,870 | 0.2685 | 0.173 | 0.165 | 0.173 | 0.163 | 0.201 | 4,865,924 | 0.1860 | -10.71% |
| 1999-10-14 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.305 | 4,230,000 | 1,192,600 | 0.2819 | 0.194 | 0.190 | 0.194 | 0.184 | 0.211 | 6,107,673 | 0.1953 | -6.67% |
| 1999-10-13 | 0 | 0.300 | 0.295 | 0.305 | 0.280 | 0.340 | 18,514,000 | 5,676,390 | 0.3066 | 0.208 | 0.204 | 0.211 | 0.194 | 0.235 | 26,732,261 | 0.2123 | -13.04% |
| 1999-10-12 | 0 | 0.345 | 0.330 | 0.350 | 0.320 | 0.360 | 9,190,000 | 3,125,440 | 0.3401 | 0.239 | 0.229 | 0.242 | 0.222 | 0.249 | 13,269,389 | 0.2355 | 4.55% |
| 1999-10-11 | 0 | 0.330 | 0.325 | 0.330 | 0.265 | 0.330 | 13,148,000 | 4,037,540 | 0.3071 | 0.229 | 0.225 | 0.229 | 0.184 | 0.229 | 18,984,323 | 0.2127 | 32.00% |
| 1999-10-08 | 0 | 0.250 | 0.240 | 0.250 | 0.230 | 0.250 | 4,634,000 | 1,118,226 | 0.2413 | 0.173 | 0.166 | 0.173 | 0.159 | 0.173 | 6,691,007 | 0.1671 | 0.81% |
| 1999-10-07 | 0 | 0.248 | 0.248 | 0.255 | 0.241 | 0.265 | 10,614,000 | 2,674,696 | 0.2520 | 0.172 | 0.172 | 0.177 | 0.167 | 0.184 | 15,325,495 | 0.1745 | 1.64% |
| 1999-10-06 | 0 | 0.244 | 0.240 | 0.245 | 0.205 | 0.270 | 16,162,000 | 3,891,120 | 0.2408 | 0.169 | 0.166 | 0.170 | 0.142 | 0.187 | 23,336,221 | 0.1667 | 22.00% |
| 1999-10-05 | 0 | 0.200 | 0.198 | 0.204 | 0.182 | 0.204 | 10,160,000 | 1,987,032 | 0.1956 | 0.139 | 0.137 | 0.141 | 0.126 | 0.141 | 14,669,967 | 0.1354 | 9.89% |
| 1999-10-04 | 0 | 0.182 | 0.182 | 0.185 | 0.173 | 0.189 | 4,086,000 | 749,050 | 0.1833 | 0.126 | 0.126 | 0.128 | 0.120 | 0.131 | 5,899,752 | 0.1270 | 21.33% |
| 1999-09-30 | 0 | 0.150 | 0.142 | 0.155 | 0.142 | 0.170 | 1,610,000 | 251,500 | 0.1562 | 0.104 | 0.098 | 0.107 | 0.098 | 0.118 | 2,324,670 | 0.1082 | 8.70% |
| 1999-09-29 | 0 | 0.138 | 0.134 | - | - | - | 0 | 0 | - | 0.096 | 0.093 | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 0.138 | 0.138 | - | - | - | 0 | 0 | - | 0.096 | 0.096 | - | - | - | 0 | - | 2.99% |
| 1999-09-27 | 0 | 0.134 | 0.129 | - | 0.134 | 0.134 | 100,000 | 13,400 | 0.1340 | 0.093 | 0.089 | - | 0.093 | 0.093 | 144,389 | 0.0928 | 3.08% |
| 1999-09-24 | 0 | 0.130 | 0.130 | - | 0.130 | 0.130 | 10,000 | 1,300 | 0.1300 | 0.090 | 0.090 | - | 0.090 | 0.090 | 14,439 | 0.0900 | 0.00% |
| 1999-09-23 | 0 | 0.130 | 0.130 | 0.134 | - | - | 0 | 0 | - | 0.090 | 0.090 | 0.093 | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 0.130 | - | - | 0.130 | 0.130 | 100,000 | 13,000 | 0.1300 | 0.090 | - | - | 0.090 | 0.090 | 144,389 | 0.0900 | -5.11% |
| 1999-09-21 | 0 | 0.137 | 0.137 | - | 0.130 | 0.132 | 370,000 | 48,380 | 0.1308 | 0.095 | 0.095 | - | 0.090 | 0.091 | 534,241 | 0.0906 | 0.74% |
| 1999-09-20 | 0 | 0.136 | 0.132 | 0.136 | - | - | 0 | 0 | - | 0.094 | 0.091 | 0.094 | - | - | 0 | - | -0.73% |
| 1999-09-17 | 0 | 0.137 | 0.137 | - | 0.137 | 0.137 | 220,000 | 30,140 | 0.1370 | 0.095 | 0.095 | - | 0.095 | 0.095 | 317,657 | 0.0949 | 0.00% |
| 1999-09-15 | 0 | 0.137 | 0.137 | - | 0.137 | 0.137 | 180,000 | 24,660 | 0.1370 | 0.095 | 0.095 | - | 0.095 | 0.095 | 259,901 | 0.0949 | -2.84% |
| 1999-09-14 | 0 | 0.141 | 0.141 | 0.145 | 0.141 | 0.141 | 98,000 | 13,818 | 0.1410 | 0.098 | 0.098 | 0.100 | 0.098 | 0.098 | 141,502 | 0.0977 | -2.76% |
| 1999-09-13 | 0 | 0.145 | - | 0.145 | 0.143 | 0.145 | 272,000 | 38,900 | 0.1430 | 0.100 | - | 0.100 | 0.099 | 0.100 | 392,739 | 0.0990 | 2.11% |
| 1999-09-10 | 0 | 0.142 | 0.140 | 0.143 | 0.136 | 0.148 | 1,390,000 | 197,960 | 0.1424 | 0.098 | 0.097 | 0.099 | 0.094 | 0.103 | 2,007,013 | 0.0986 | 1.43% |
| 1999-09-09 | 0 | 0.140 | 0.136 | 0.140 | 0.136 | 0.140 | 20,000 | 2,760 | 0.1380 | 0.097 | 0.094 | 0.097 | 0.094 | 0.097 | 28,878 | 0.0956 | 2.94% |
| 1999-09-08 | 0 | 0.136 | 0.136 | - | 0.132 | 0.132 | 30,000 | 3,960 | 0.1320 | 0.094 | 0.094 | - | 0.091 | 0.091 | 43,317 | 0.0914 | 1.49% |
| 1999-09-07 | 0 | 0.134 | 0.130 | 0.134 | 0.134 | 0.134 | 300,000 | 40,200 | 0.1340 | 0.093 | 0.090 | 0.093 | 0.093 | 0.093 | 433,168 | 0.0928 | 3.08% |
| 1999-09-06 | 0 | 0.130 | 0.124 | 0.134 | 0.130 | 0.130 | 300,000 | 39,000 | 0.1300 | 0.090 | 0.086 | 0.093 | 0.090 | 0.090 | 433,168 | 0.0900 | 3.17% |
| 1999-09-03 | 0 | 0.126 | 0.124 | 0.126 | 0.124 | 0.126 | 800,000 | 99,300 | 0.1241 | 0.087 | 0.086 | 0.087 | 0.086 | 0.087 | 1,155,116 | 0.0860 | -1.56% |
| 1999-09-02 | 0 | 0.128 | 0.122 | 0.132 | 0.128 | 0.130 | 720,000 | 92,200 | 0.1281 | 0.089 | 0.084 | 0.091 | 0.089 | 0.090 | 1,039,604 | 0.0887 | 0.00% |
| 1999-09-01 | 0 | 0.128 | 0.126 | 0.130 | - | - | 0 | 0 | - | 0.089 | 0.087 | 0.090 | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 0.128 | 0.120 | 0.132 | 0.128 | 0.129 | 250,000 | 32,150 | 0.1286 | 0.089 | 0.083 | 0.091 | 0.089 | 0.089 | 360,974 | 0.0891 | 0.00% |
| 1999-08-30 | 0 | 0.128 | 0.121 | - | 0.128 | 0.132 | 300,000 | 38,800 | 0.1293 | 0.089 | 0.084 | - | 0.089 | 0.091 | 433,168 | 0.0896 | -5.88% |
| 1999-08-27 | 0 | 0.136 | 0.132 | - | - | - | 0 | 0 | - | 0.094 | 0.091 | - | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.136 | 0.136 | 0.144 | 0.136 | 0.136 | 50,000 | 6,800 | 0.1360 | 0.094 | 0.094 | 0.100 | 0.094 | 0.094 | 72,195 | 0.0942 | -2.86% |
| 1999-08-25 | 0 | 0.140 | 0.140 | 0.152 | 0.140 | 0.142 | 518,000 | 73,040 | 0.1410 | 0.097 | 0.097 | 0.105 | 0.097 | 0.098 | 747,937 | 0.0977 | -4.11% |
| 1999-08-24 | 0 | 0.146 | 0.130 | 0.150 | 0.146 | 0.146 | 300,000 | 43,800 | 0.1460 | 0.101 | 0.090 | 0.104 | 0.101 | 0.101 | 433,168 | 0.1011 | 8.96% |
| 1999-08-23 | 0 | 0.134 | 0.129 | - | 0.134 | 0.134 | 80,000 | 10,720 | 0.1340 | 0.093 | 0.089 | - | 0.093 | 0.093 | 115,512 | 0.0928 | 0.00% |
| 1999-08-20 | 0 | 0.134 | 0.130 | 0.142 | 0.134 | 0.142 | 490,000 | 67,610 | 0.1380 | 0.093 | 0.090 | 0.098 | 0.093 | 0.098 | 707,508 | 0.0956 | -10.07% |
| 1999-08-19 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.103 | - | 0.103 | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.103 | - | 0.103 | - | - | 0 | - | -0.67% |
| 1999-08-17 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.104 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.104 | - | 0.104 | - | - | 0 | - | -0.66% |
| 1999-08-13 | 0 | 0.151 | - | 0.151 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 0.151 | - | 0.151 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 0.151 | - | 0.151 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | -0.66% |
| 1999-08-10 | 0 | 0.152 | - | 0.152 | 0.154 | 0.154 | 200,000 | 30,800 | 0.1540 | 0.105 | - | 0.105 | 0.107 | 0.107 | 288,779 | 0.1067 | -1.30% |
| 1999-08-09 | 0 | 0.154 | 0.152 | 0.156 | 0.154 | 0.156 | 300,000 | 46,400 | 0.1547 | 0.107 | 0.105 | 0.108 | 0.107 | 0.108 | 433,168 | 0.1071 | 0.00% |
| 1999-08-06 | 0 | 0.154 | 0.152 | 0.156 | - | - | 0 | 0 | - | 0.107 | 0.105 | 0.108 | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 0.154 | 0.152 | 0.156 | 0.152 | 0.156 | 700,000 | 108,200 | 0.1546 | 0.107 | 0.105 | 0.108 | 0.105 | 0.108 | 1,010,726 | 0.1071 | 1.32% |
| 1999-08-04 | 0 | 0.152 | - | 0.158 | 0.152 | 0.160 | 830,000 | 129,770 | 0.1563 | 0.105 | - | 0.109 | 0.105 | 0.111 | 1,198,432 | 0.1083 | -1.94% |
| 1999-08-03 | 0 | 0.155 | 0.151 | 0.155 | 0.156 | 0.157 | 50,000 | 7,830 | 0.1566 | 0.107 | 0.105 | 0.107 | 0.108 | 0.109 | 72,195 | 0.1085 | -0.64% |
| 1999-08-02 | 0 | 0.156 | - | 0.156 | 0.157 | 0.157 | 50,000 | 7,850 | 0.1570 | 0.108 | - | 0.108 | 0.109 | 0.109 | 72,195 | 0.1087 | 0.00% |
| 1999-07-30 | 0 | 0.156 | 0.156 | 0.157 | 0.152 | 0.158 | 780,000 | 120,180 | 0.1541 | 0.108 | 0.108 | 0.109 | 0.105 | 0.109 | 1,126,238 | 0.1067 | -2.50% |
| 1999-07-29 | 0 | 0.160 | - | 0.160 | 0.161 | 0.161 | 100,000 | 16,100 | 0.1610 | 0.111 | - | 0.111 | 0.112 | 0.112 | 144,389 | 0.1115 | 1.27% |
| 1999-07-28 | 0 | 0.158 | 0.149 | 0.161 | - | - | 0 | 0 | - | 0.109 | 0.103 | 0.112 | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 0.158 | 0.157 | 0.161 | - | - | 0 | 0 | - | 0.109 | 0.109 | 0.112 | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 0.158 | 0.152 | 0.162 | 0.158 | 0.164 | 270,000 | 43,260 | 0.1602 | 0.109 | 0.105 | 0.112 | 0.109 | 0.114 | 389,851 | 0.1110 | -2.47% |
| 1999-07-23 | 0 | 0.162 | 0.151 | 0.166 | 0.154 | 0.162 | 450,000 | 71,900 | 0.1598 | 0.112 | 0.105 | 0.115 | 0.107 | 0.112 | 649,752 | 0.1107 | 6.58% |
| 1999-07-22 | 0 | 0.152 | 0.152 | - | - | - | 0 | 0 | - | 0.105 | 0.105 | - | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 0.152 | 0.152 | 0.164 | 0.144 | 0.146 | 42,000 | 6,128 | 0.1459 | 0.105 | 0.105 | 0.114 | 0.100 | 0.101 | 60,644 | 0.1010 | 2.70% |
| 1999-07-20 | 0 | 0.148 | - | 0.148 | 0.148 | 0.160 | 1,320,000 | 201,400 | 0.1526 | 0.103 | - | 0.103 | 0.103 | 0.111 | 1,905,941 | 0.1057 | -9.20% |
| 1999-07-19 | 0 | 0.163 | - | 0.165 | 0.163 | 0.163 | 50,000 | 8,150 | 0.1630 | 0.113 | - | 0.114 | 0.113 | 0.113 | 72,195 | 0.1129 | 2.52% |
| 1999-07-16 | 0 | 0.159 | 0.156 | 0.160 | 0.159 | 0.160 | 430,000 | 68,570 | 0.1595 | 0.110 | 0.108 | 0.111 | 0.110 | 0.111 | 620,875 | 0.1104 | -0.63% |
| 1999-07-15 | 0 | 0.160 | - | 0.168 | 0.161 | 0.164 | 180,000 | 29,220 | 0.1623 | 0.111 | - | 0.116 | 0.112 | 0.114 | 259,901 | 0.1124 | -1.23% |
| 1999-07-14 | 0 | 0.162 | 0.152 | 0.162 | 0.153 | 0.172 | 1,370,000 | 219,520 | 0.1602 | 0.112 | 0.105 | 0.112 | 0.106 | 0.119 | 1,978,135 | 0.1110 | -1.82% |
| 1999-07-13 | 0 | 0.165 | 0.163 | 0.169 | 0.163 | 0.173 | 2,100,000 | 348,960 | 0.1662 | 0.114 | 0.113 | 0.117 | 0.113 | 0.120 | 3,032,178 | 0.1151 | -5.71% |
| 1999-07-12 | 0 | 0.175 | - | 0.175 | 0.178 | 0.178 | 100,000 | 17,800 | 0.1780 | 0.121 | - | 0.121 | 0.123 | 0.123 | 144,389 | 0.1233 | 3.55% |
| 1999-07-09 | 0 | 0.169 | 0.169 | 0.178 | 0.169 | 0.183 | 1,478,000 | 259,854 | 0.1758 | 0.117 | 0.117 | 0.123 | 0.117 | 0.127 | 2,134,076 | 0.1218 | -6.63% |
| 1999-07-08 | 0 | 0.181 | 0.175 | 0.181 | 0.174 | 0.188 | 2,576,000 | 464,294 | 0.1802 | 0.125 | 0.121 | 0.125 | 0.121 | 0.130 | 3,719,472 | 0.1248 | 4.02% |
| 1999-07-07 | 0 | 0.174 | 0.168 | 0.178 | 0.173 | 0.174 | 1,140,000 | 198,000 | 0.1737 | 0.121 | 0.116 | 0.123 | 0.120 | 0.121 | 1,646,040 | 0.1203 | 1.16% |
| 1999-07-06 | 0 | 0.172 | 0.168 | 0.172 | 0.164 | 0.172 | 4,036,000 | 684,320 | 0.1696 | 0.119 | 0.116 | 0.119 | 0.114 | 0.119 | 5,827,558 | 0.1174 | 4.88% |
| 1999-07-05 | 0 | 0.164 | 0.163 | 0.170 | 0.164 | 0.210 | 8,340,000 | 1,464,240 | 0.1756 | 0.114 | 0.113 | 0.118 | 0.114 | 0.145 | 12,042,079 | 0.1216 | -21.15% |
| 1999-07-02 | 0 | 0.208 | 0.195 | 0.208 | 0.191 | 0.224 | 3,488,000 | 711,252 | 0.2039 | 0.144 | 0.135 | 0.144 | 0.132 | 0.155 | 5,036,304 | 0.1412 | -2.35% |
| 1999-06-30 | 0 | 0.213 | 0.213 | 0.228 | 0.172 | 0.224 | 13,054,000 | 2,566,108 | 0.1966 | 0.148 | 0.148 | 0.158 | 0.119 | 0.155 | 18,848,597 | 0.1361 | 23.84% |
| 1999-06-29 | 0 | 0.172 | 0.173 | 0.182 | 0.152 | 0.182 | 9,540,000 | 1,620,786 | 0.1699 | 0.119 | 0.120 | 0.126 | 0.105 | 0.126 | 13,774,752 | 0.1177 | 6.17% |
| 1999-06-28 | 0 | 0.162 | 0.152 | 0.162 | 0.152 | 0.166 | 7,530,000 | 1,177,010 | 0.1563 | 0.112 | 0.105 | 0.112 | 0.105 | 0.115 | 10,872,525 | 0.1083 | 0.00% |
| 1999-06-25 | 0 | 0.162 | 0.157 | 0.162 | 0.157 | 0.167 | 2,680,000 | 432,560 | 0.1614 | 0.112 | 0.109 | 0.112 | 0.109 | 0.116 | 3,869,637 | 0.1118 | -1.82% |
| 1999-06-24 | 0 | 0.165 | 0.162 | 0.170 | 0.165 | 0.165 | 100,000 | 16,500 | 0.1650 | 0.114 | 0.112 | 0.118 | 0.114 | 0.114 | 144,389 | 0.1143 | -8.84% |
| 1999-06-23 | 0 | 0.181 | 0.162 | 0.175 | 0.150 | 0.182 | 9,510,000 | 1,541,090 | 0.1620 | 0.125 | 0.112 | 0.121 | 0.104 | 0.126 | 13,731,436 | 0.1122 | 18.30% |
| 1999-06-22 | 0 | 0.153 | 0.148 | 0.150 | 0.144 | 0.157 | 5,748,000 | 862,634 | 0.1501 | 0.106 | 0.103 | 0.104 | 0.100 | 0.109 | 8,299,505 | 0.1039 | 9.29% |
| 1999-06-21 | 0 | 0.140 | 0.136 | 0.140 | 0.121 | 0.141 | 7,232,000 | 969,300 | 0.1340 | 0.097 | 0.094 | 0.097 | 0.084 | 0.098 | 10,442,244 | 0.0928 | 19.66% |
| 1999-06-17 | 0 | 0.117 | 0.116 | 0.117 | 0.110 | 0.117 | 5,286,000 | 595,532 | 0.1127 | 0.081 | 0.080 | 0.081 | 0.076 | 0.081 | 7,632,426 | 0.0780 | 5.41% |
| 1999-06-16 | 0 | 0.111 | 0.111 | 0.119 | 0.111 | 0.115 | 1,190,000 | 134,090 | 0.1127 | 0.077 | 0.077 | 0.082 | 0.077 | 0.080 | 1,718,234 | 0.0780 | -3.48% |
| 1999-06-15 | 0 | 0.115 | 0.115 | 0.120 | 0.115 | 0.120 | 610,000 | 72,650 | 0.1191 | 0.080 | 0.080 | 0.083 | 0.080 | 0.083 | 880,776 | 0.0825 | -4.17% |
| 1999-06-14 | 0 | 0.120 | - | 0.120 | 0.120 | 0.124 | 1,420,000 | 172,900 | 0.1218 | 0.083 | - | 0.083 | 0.083 | 0.086 | 2,050,330 | 0.0843 | -9.09% |
| 1999-06-11 | 0 | 0.132 | - | 0.132 | - | - | 0 | 0 | - | 0.091 | - | 0.091 | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 0.132 | - | 0.132 | 0.132 | 0.138 | 850,000 | 114,700 | 0.1349 | 0.091 | - | 0.091 | 0.091 | 0.096 | 1,227,310 | 0.0935 | -1.49% |
| 1999-06-09 | 0 | 0.134 | - | 0.134 | 0.136 | 0.136 | 1,520,000 | 206,720 | 0.1360 | 0.093 | - | 0.093 | 0.094 | 0.094 | 2,194,719 | 0.0942 | -4.29% |
| 1999-06-08 | 0 | 0.140 | - | 0.140 | 0.140 | 0.145 | 2,230,000 | 317,650 | 0.1424 | 0.097 | - | 0.097 | 0.097 | 0.100 | 3,219,884 | 0.0987 | 0.00% |
| 1999-06-07 | 0 | 0.140 | 0.138 | 0.143 | 0.140 | 0.152 | 3,528,000 | 513,210 | 0.1455 | 0.097 | 0.096 | 0.099 | 0.097 | 0.105 | 5,094,059 | 0.1007 | 2.19% |
| 1999-06-04 | 0 | 0.137 | 0.135 | 0.140 | 0.120 | 0.143 | 4,316,000 | 583,276 | 0.1351 | 0.095 | 0.093 | 0.097 | 0.083 | 0.099 | 6,231,848 | 0.0936 | 14.17% |
| 1999-06-03 | 0 | 0.120 | 0.118 | 0.123 | 0.118 | 0.120 | 874,000 | 104,732 | 0.1198 | 0.083 | 0.082 | 0.085 | 0.082 | 0.083 | 1,261,964 | 0.0830 | 0.00% |
| 1999-06-02 | 0 | 0.120 | 0.120 | 0.123 | 0.120 | 0.122 | 372,000 | 45,024 | 0.1210 | 0.083 | 0.083 | 0.085 | 0.083 | 0.084 | 537,129 | 0.0838 | 0.84% |
| 1999-06-01 | 0 | 0.119 | - | 0.119 | 0.119 | 0.119 | 8,000 | 952 | 0.1190 | 0.082 | - | 0.082 | 0.082 | 0.082 | 11,551 | 0.0824 | -0.83% |
| 1999-05-31 | 0 | 0.120 | - | 0.120 | 0.120 | 0.120 | 40,000 | 4,800 | 0.1200 | 0.083 | - | 0.083 | 0.083 | 0.083 | 57,756 | 0.0831 | 0.00% |
| 1999-05-28 | 0 | 0.120 | - | 0.120 | 0.120 | 0.123 | 520,000 | 63,900 | 0.1229 | 0.083 | - | 0.083 | 0.083 | 0.085 | 750,825 | 0.0851 | -5.51% |
| 1999-05-27 | 0 | 0.127 | - | 0.127 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | -1.55% |
| 1999-05-26 | 0 | 0.129 | - | 0.129 | 0.130 | 0.130 | 100,000 | 13,000 | 0.1300 | 0.089 | - | 0.089 | 0.090 | 0.090 | 144,389 | 0.0900 | 0.00% |
| 1999-05-25 | 0 | 0.129 | 0.125 | 0.129 | - | - | 0 | 0 | - | 0.089 | 0.087 | 0.089 | - | - | 0 | - | -0.77% |
| 1999-05-24 | 0 | 0.130 | - | 0.130 | 0.132 | 0.132 | 100,000 | 13,200 | 0.1320 | 0.090 | - | 0.090 | 0.091 | 0.091 | 144,389 | 0.0914 | 1.56% |
| 1999-05-21 | 0 | 0.128 | - | 0.128 | 0.136 | 0.136 | 42,000 | 5,712 | 0.1360 | 0.089 | - | 0.089 | 0.094 | 0.094 | 60,644 | 0.0942 | -5.88% |
| 1999-05-20 | 0 | 0.136 | 0.126 | 0.136 | 0.108 | 0.140 | 7,612,000 | 897,756 | 0.1179 | 0.094 | 0.087 | 0.094 | 0.075 | 0.097 | 10,990,924 | 0.0817 | 25.93% |
| 1999-05-19 | 0 | 0.108 | 0.104 | - | 0.104 | 0.108 | 900,000 | 95,200 | 0.1058 | 0.075 | 0.072 | - | 0.072 | 0.075 | 1,299,505 | 0.0733 | 3.85% |
| 1999-05-18 | 0 | 0.104 | 0.100 | 0.104 | - | - | 0 | 0 | - | 0.072 | 0.069 | 0.072 | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.104 | 0.100 | 0.104 | 0.100 | 0.104 | 130,000 | 13,360 | 0.1028 | 0.072 | 0.069 | 0.072 | 0.069 | 0.072 | 187,706 | 0.0712 | 1.96% |
| 1999-05-14 | 0 | 0.102 | 0.102 | 0.108 | 0.101 | 0.102 | 350,000 | 35,650 | 0.1019 | 0.071 | 0.071 | 0.075 | 0.070 | 0.071 | 505,363 | 0.0705 | -5.56% |
| 1999-05-13 | 0 | 0.108 | 0.101 | 0.108 | 0.108 | 0.108 | 3,160,000 | 341,280 | 0.1080 | 0.075 | 0.070 | 0.075 | 0.075 | 0.075 | 4,562,706 | 0.0748 | 3.85% |
| 1999-05-12 | 0 | 0.104 | 0.104 | - | - | - | 0 | 0 | - | 0.072 | 0.072 | - | - | - | 0 | - | 0.97% |
| 1999-05-11 | 0 | 0.103 | 0.102 | - | - | - | 1,420,000 | 151,940 | 0.1070 | 0.071 | 0.071 | - | - | - | 2,050,330 | 0.0741 | 0.00% |
| 1999-05-10 | 0 | 0.103 | 0.103 | - | 0.100 | 0.100 | 50,000 | 5,000 | 0.1000 | 0.071 | 0.071 | - | 0.069 | 0.069 | 72,195 | 0.0693 | 1.98% |
| 1999-05-07 | 0 | 0.101 | 0.101 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 1.00% |
| 1999-05-06 | 0 | 0.100 | 0.100 | - | 0.096 | 0.098 | 726,000 | 78,148 | 0.1076 | 0.069 | 0.069 | - | 0.066 | 0.068 | 1,048,267 | 0.0745 | 0.00% |
| 1999-05-05 | 0 | 0.100 | 0.100 | 0.114 | 0.100 | 0.113 | 1,000,000 | 108,100 | 0.1081 | 0.069 | 0.069 | 0.079 | 0.069 | 0.078 | 1,443,894 | 0.0749 | -10.71% |
| 1999-05-04 | 0 | 0.112 | 0.106 | 0.112 | 0.109 | 0.118 | 2,460,000 | 281,450 | 0.1144 | 0.078 | 0.073 | 0.078 | 0.075 | 0.082 | 3,551,980 | 0.0792 | -1.75% |
| 1999-05-03 | 0 | 0.114 | - | 0.114 | 0.114 | 0.114 | 20,000 | 2,280 | 0.1140 | 0.079 | - | 0.079 | 0.079 | 0.079 | 28,878 | 0.0790 | 0.00% |
| 1999-04-30 | 0 | 0.114 | - | 0.114 | 0.114 | 0.114 | 100,000 | 11,400 | 0.1140 | 0.079 | - | 0.079 | 0.079 | 0.079 | 144,389 | 0.0790 | 1.79% |
| 1999-04-29 | 0 | 0.112 | - | 0.114 | - | - | 0 | 0 | - | 0.078 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 0.112 | - | 0.114 | - | - | 0 | 0 | - | 0.078 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 0.112 | - | 0.113 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 0.112 | - | 0.112 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | -1.75% |
| 1999-04-23 | 0 | 0.114 | - | 0.114 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 0.114 | - | 0.114 | 0.114 | 0.114 | 200,000 | 22,800 | 0.1140 | 0.079 | - | 0.079 | 0.079 | 0.079 | 288,779 | 0.0790 | 0.00% |
| 1999-04-21 | 0 | 0.114 | 0.113 | 0.114 | 0.114 | 0.114 | 1,362,000 | 155,268 | 0.1140 | 0.079 | 0.078 | 0.079 | 0.079 | 0.079 | 1,966,584 | 0.0790 | 3.64% |
| 1999-04-20 | 0 | 0.110 | - | 0.114 | - | - | 0 | 0 | - | 0.076 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.110 | 0.110 | 0.114 | 0.110 | 0.114 | 566,000 | 62,300 | 0.1101 | 0.076 | 0.076 | 0.079 | 0.076 | 0.079 | 817,244 | 0.0762 | 0.00% |
| 1999-04-16 | 0 | 0.110 | - | - | 0.100 | 0.110 | 102,000 | 11,200 | 0.1098 | 0.076 | - | - | 0.069 | 0.076 | 147,277 | 0.0760 | 10.00% |
| 1999-04-15 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -9.09% |
| 1999-04-14 | 0 | 0.110 | 0.110 | - | 0.110 | 0.110 | 20,000 | 2,200 | 0.1100 | 0.076 | 0.076 | - | 0.076 | 0.076 | 28,878 | 0.0762 | 0.00% |
| 1999-04-13 | 0 | 0.110 | - | - | - | - | 4,500 | 495 | 0.1100 | 0.076 | - | - | - | - | 6,498 | 0.0762 | 0.00% |
| 1999-04-12 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.110 | - | 0.114 | 0.110 | 0.110 | 378,000 | 41,580 | 0.1100 | 0.076 | - | 0.079 | 0.076 | 0.076 | 545,792 | 0.0762 | -3.51% |
| 1999-04-08 | 0 | 0.114 | 0.110 | 0.114 | 0.114 | 0.114 | 40,000 | 4,560 | 0.1140 | 0.079 | 0.076 | 0.079 | 0.079 | 0.079 | 57,756 | 0.0790 | 3.64% |
| 1999-04-07 | 0 | 0.110 | 0.110 | - | 0.110 | 0.110 | 20,000 | 2,200 | 0.1100 | 0.076 | 0.076 | - | 0.076 | 0.076 | 28,878 | 0.0762 | -4.35% |
| 1999-04-01 | 0 | 0.115 | 0.110 | - | - | - | 0 | 0 | - | 0.080 | 0.076 | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.115 | 0.115 | - | 0.115 | 0.115 | 50,000 | 5,750 | 0.1150 | 0.080 | 0.080 | - | 0.080 | 0.080 | 72,195 | 0.0796 | -4.17% |
| 1999-03-30 | 0 | 0.120 | 0.115 | - | - | - | 0 | 0 | - | 0.083 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.120 | 0.115 | 0.130 | 0.120 | 0.120 | 200,200 | 24,022 | 0.1200 | 0.083 | 0.080 | 0.090 | 0.083 | 0.083 | 289,068 | 0.0831 | -7.69% |
| 1999-03-26 | 0 | 0.130 | 0.120 | 0.130 | - | - | 0 | 0 | - | 0.090 | 0.083 | 0.090 | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.130 | 0.120 | 0.130 | - | - | 0 | 0 | - | 0.090 | 0.083 | 0.090 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.130 | 0.120 | 0.130 | - | - | 0 | 0 | - | 0.090 | 0.083 | 0.090 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.130 | 0.130 | 0.135 | 0.130 | 0.130 | 240,000 | 31,200 | 0.1300 | 0.090 | 0.090 | 0.093 | 0.090 | 0.090 | 346,535 | 0.0900 | -5.11% |
| 1999-03-22 | 0 | 0.137 | 0.130 | 0.141 | 0.130 | 0.144 | 560,000 | 77,780 | 0.1389 | 0.095 | 0.090 | 0.098 | 0.090 | 0.100 | 808,581 | 0.0962 | 7.87% |
| 1999-03-19 | 0 | 0.127 | 0.126 | - | - | - | 230,000 | 29,210 | 0.1270 | 0.088 | 0.087 | - | - | - | 332,096 | 0.0880 | 0.00% |
| 1999-03-18 | 0 | 0.127 | 0.127 | 0.135 | 0.125 | 0.125 | 10,000 | 1,250 | 0.1250 | 0.088 | 0.088 | 0.093 | 0.087 | 0.087 | 14,439 | 0.0866 | -5.93% |
| 1999-03-17 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.135 | 0.135 | - | 0.135 | 0.138 | 304,000 | 41,652 | 0.1370 | 0.093 | 0.093 | - | 0.093 | 0.096 | 438,944 | 0.0949 | -2.17% |
| 1999-03-15 | 0 | 0.138 | 0.130 | 0.141 | 0.138 | 0.138 | 150,000 | 20,700 | 0.1380 | 0.096 | 0.090 | 0.098 | 0.096 | 0.096 | 216,584 | 0.0956 | 6.15% |
| 1999-03-12 | 0 | 0.130 | - | 0.134 | - | - | 0 | 0 | - | 0.090 | - | 0.093 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.130 | 0.122 | - | 0.122 | 0.130 | 90,000 | 11,540 | 0.1282 | 0.090 | 0.084 | - | 0.084 | 0.090 | 129,950 | 0.0888 | 4.84% |
| 1999-03-10 | 0 | 0.124 | 0.124 | - | 0.122 | 0.130 | 176,000 | 22,584 | 0.1283 | 0.086 | 0.086 | - | 0.084 | 0.090 | 254,125 | 0.0889 | -4.62% |
| 1999-03-09 | 0 | 0.130 | 0.125 | 0.130 | 0.118 | 0.130 | 350,000 | 43,300 | 0.1237 | 0.090 | 0.087 | 0.090 | 0.082 | 0.090 | 505,363 | 0.0857 | 6.56% |
| 1999-03-08 | 0 | 0.122 | 0.118 | - | 0.122 | 0.122 | 250,000 | 30,500 | 0.1220 | 0.084 | 0.082 | - | 0.084 | 0.084 | 360,974 | 0.0845 | 4.27% |
| 1999-03-05 | 0 | 0.117 | 0.117 | - | 0.113 | 0.117 | 110,000 | 12,830 | 0.1166 | 0.081 | 0.081 | - | 0.078 | 0.081 | 158,828 | 0.0808 | 1.74% |
| 1999-03-04 | 0 | 0.115 | 0.115 | - | 0.114 | 0.115 | 678,000 | 77,492 | 0.1143 | 0.080 | 0.080 | - | 0.079 | 0.080 | 978,960 | 0.0792 | -1.71% |
| 1999-03-03 | 0 | 0.117 | 0.117 | - | 0.106 | 0.115 | 940,000 | 102,226 | 0.1088 | 0.081 | 0.081 | - | 0.073 | 0.080 | 1,357,261 | 0.0753 | 6.36% |
| 1999-03-02 | 0 | 0.110 | 0.110 | - | 0.080 | 0.110 | 4,272,000 | 397,500 | 0.0930 | 0.076 | 0.076 | - | 0.055 | 0.076 | 6,168,317 | 0.0644 | 37.50% |
| 1999-03-01 | 1 | 0.080 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.080 | - | 0.080 | 0.080 | 0.080 | 228,000 | 18,240 | 0.0800 | 0.055 | - | 0.055 | 0.055 | 0.055 | 329,208 | 0.0554 | -20.00% |
| 1999-02-25 | 0 | 0.100 | - | 0.100 | 0.100 | 0.120 | 162,000 | 17,424 | 0.1076 | 0.069 | - | 0.069 | 0.069 | 0.083 | 233,911 | 0.0745 | -16.67% |
| 1999-02-24 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.083 | - | 0.083 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.120 | - | 0.120 | 0.120 | 0.120 | 52,000 | 6,240 | 0.1200 | 0.083 | - | 0.083 | 0.083 | 0.083 | 75,083 | 0.0831 | -7.69% |
| 1999-02-22 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -27.78% |
| 1999-02-19 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | -3.74% |
| 1999-02-15 | 0 | 0.187 | - | 0.187 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -6.03% |
| 1999-02-12 | 0 | 0.199 | - | 0.199 | 0.199 | 0.210 | 168,000 | 33,600 | 0.2000 | 0.138 | - | 0.138 | 0.138 | 0.145 | 242,574 | 0.1385 | -5.24% |
| 1999-02-11 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | -2.78% |
| 1999-02-10 | 0 | 0.216 | - | 0.216 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -1.37% |
| 1999-02-09 | 0 | 0.219 | - | 0.219 | 0.220 | 0.230 | 198,000 | 45,460 | 0.2296 | 0.152 | - | 0.152 | 0.152 | 0.159 | 285,891 | 0.1590 | -4.78% |
| 1999-02-08 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.159 | - | 0.159 | - | - | 0 | - | -8.00% |
| 1999-02-05 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.173 | - | 0.173 | - | - | 0 | - | -3.85% |
| 1999-02-04 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.260 | 0.260 | - | - | - | 0 | 0 | - | 0.180 | 0.180 | - | - | - | 0 | - | 25.00% |
| 1999-01-27 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.208 | - | 0.208 | 0.204 | 0.208 | 77,000 | 15,876 | 0.2062 | 0.144 | - | 0.144 | 0.141 | 0.144 | 111,180 | 0.1428 | 4.00% |
| 1999-01-25 | 0 | 0.200 | - | 0.200 | 0.204 | 0.204 | 10,000 | 2,040 | 0.2040 | 0.139 | - | 0.139 | 0.141 | 0.141 | 14,439 | 0.1413 | -4.76% |
| 1999-01-22 | 0 | 0.210 | - | 0.210 | 0.215 | 0.215 | 100,000 | 21,500 | 0.2150 | 0.145 | - | 0.145 | 0.149 | 0.149 | 144,389 | 0.1489 | -9.87% |
| 1999-01-21 | 0 | 0.233 | - | 0.233 | 0.237 | 0.237 | 100,000 | 23,700 | 0.2370 | 0.161 | - | 0.161 | 0.164 | 0.164 | 144,389 | 0.1641 | -2.92% |
| 1999-01-20 | 0 | 0.240 | 0.222 | 0.240 | 0.222 | 0.249 | 224,000 | 52,240 | 0.2332 | 0.166 | 0.154 | 0.166 | 0.154 | 0.172 | 323,432 | 0.1615 | 6.67% |
| 1999-01-19 | 0 | 0.225 | 0.222 | 0.229 | - | - | 0 | 0 | - | 0.156 | 0.154 | 0.159 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.225 | - | 0.228 | 0.217 | 0.225 | 50,000 | 11,040 | 0.2208 | 0.156 | - | 0.158 | 0.150 | 0.156 | 72,195 | 0.1529 | 5.63% |
| 1999-01-15 | 0 | 0.213 | 0.210 | - | - | - | 0 | 0 | - | 0.148 | 0.145 | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.213 | 0.209 | - | - | - | 0 | 0 | - | 0.148 | 0.145 | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.213 | 0.209 | 0.217 | 0.210 | 0.218 | 120,000 | 25,660 | 0.2138 | 0.148 | 0.145 | 0.150 | 0.145 | 0.151 | 173,267 | 0.1481 | -2.29% |
| 1999-01-12 | 0 | 0.218 | 0.218 | 0.230 | 0.218 | 0.242 | 200,000 | 46,200 | 0.2310 | 0.151 | 0.151 | 0.159 | 0.151 | 0.168 | 288,779 | 0.1600 | -8.40% |
| 1999-01-11 | 0 | 0.238 | - | 0.238 | 0.222 | 0.250 | 890,000 | 210,220 | 0.2362 | 0.165 | - | 0.165 | 0.154 | 0.173 | 1,285,066 | 0.1636 | -17.93% |
| 1999-01-08 | 0 | 0.290 | - | 0.290 | 0.245 | 0.290 | 140,000 | 35,700 | 0.2550 | 0.201 | - | 0.201 | 0.170 | 0.201 | 202,145 | 0.1766 | 7.41% |
| 1999-01-07 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 0.187 | - | 0.201 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.270 | - | 0.270 | - | - | 100,000 | 27,000 | 0.2700 | 0.187 | - | 0.187 | - | - | 144,389 | 0.1870 | 0.00% |
| 1999-01-05 | 0 | 0.270 | 0.250 | 0.270 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 0.187 | 0.173 | 0.187 | 0.187 | 0.187 | 144,389 | 0.1870 | -12.90% |
| 1999-01-04 | 0 | 0.310 | - | 0.310 | - | - | 104,000 | 32,240 | 0.3100 | 0.215 | - | 0.215 | - | - | 150,165 | 0.2147 | 0.00% |
| 1998-12-31 | 0 | 0.310 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.215 | 0.201 | 0.215 | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.310 | - | 0.320 | - | - | 0 | 0 | - | 0.215 | - | 0.222 | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.215 | - | 0.215 | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.310 | - | 0.320 | - | - | 0 | 0 | - | 0.215 | - | 0.222 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.310 | 0.310 | 0.320 | 0.290 | 0.290 | 78,000 | 22,620 | 0.2900 | 0.215 | 0.215 | 0.222 | 0.201 | 0.201 | 112,624 | 0.2008 | 0.00% |
| 1998-12-23 | 0 | 0.310 | - | 0.320 | - | - | 0 | 0 | - | 0.215 | - | 0.222 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.310 | - | 0.320 | - | - | 104,500 | 32,390 | 0.3100 | 0.215 | - | 0.222 | - | - | 150,887 | 0.2147 | 0.00% |
| 1998-12-21 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.215 | - | 0.215 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.310 | 0.290 | 0.320 | - | - | 0 | 0 | - | 0.215 | 0.201 | 0.222 | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.310 | 0.310 | 0.320 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.215 | 0.215 | 0.222 | 0.194 | 0.194 | 144,389 | 0.1939 | 3.33% |
| 1998-12-16 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.208 | - | 0.222 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.208 | - | 0.222 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.300 | - | 0.330 | - | - | 0 | 0 | - | 0.208 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.300 | 102,000 | 30,600 | 0.3000 | 0.208 | 0.208 | 0.229 | 0.208 | 0.208 | 147,277 | 0.2078 | -6.25% |
| 1998-12-10 | 0 | 0.320 | - | 0.330 | - | - | 0 | 0 | - | 0.222 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.320 | 0.290 | 0.320 | 0.290 | 0.320 | 296,000 | 91,800 | 0.3101 | 0.222 | 0.201 | 0.222 | 0.201 | 0.222 | 427,393 | 0.2148 | 0.00% |
| 1998-12-08 | 0 | 0.320 | - | 0.340 | - | - | 0 | 0 | - | 0.222 | - | 0.235 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.320 | 0.300 | 0.320 | 0.300 | 0.320 | 30,000 | 9,200 | 0.3067 | 0.222 | 0.208 | 0.222 | 0.208 | 0.222 | 43,317 | 0.2124 | 6.67% |
| 1998-12-04 | 0 | 0.300 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.208 | 0.208 | 0.222 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.305 | 150,000 | 45,250 | 0.3017 | 0.208 | 0.208 | 0.222 | 0.208 | 0.211 | 216,584 | 0.2089 | -1.64% |
| 1998-12-02 | 0 | 0.305 | 0.300 | 0.320 | 0.300 | 0.305 | 50,000 | 15,150 | 0.3030 | 0.211 | 0.208 | 0.222 | 0.208 | 0.211 | 72,195 | 0.2098 | 1.67% |
| 1998-12-01 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.300 | 144,000 | 43,200 | 0.3000 | 0.208 | 0.208 | 0.229 | 0.208 | 0.208 | 207,921 | 0.2078 | -9.09% |
| 1998-11-30 | 0 | 0.330 | 0.310 | 0.330 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 0.229 | 0.215 | 0.229 | 0.229 | 0.229 | 144,389 | 0.2285 | 0.00% |
| 1998-11-27 | 0 | 0.330 | 0.330 | 0.355 | 0.330 | 0.350 | 128,000 | 43,240 | 0.3378 | 0.229 | 0.229 | 0.246 | 0.229 | 0.242 | 184,818 | 0.2340 | 0.00% |
| 1998-11-26 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.400 | 1,660,000 | 617,100 | 0.3717 | 0.229 | 0.222 | 0.229 | 0.222 | 0.277 | 2,396,865 | 0.2575 | -13.16% |
| 1998-11-25 | 0 | 0.380 | 0.365 | 0.390 | 0.300 | 0.435 | 7,090,000 | 2,811,540 | 0.3966 | 0.263 | 0.253 | 0.270 | 0.208 | 0.301 | 10,237,211 | 0.2746 | 28.81% |
| 1998-11-24 | 1 | 0.295 | - | - | - | - | 0 | 0 | - | 0.204 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 1 | 0.295 | - | - | - | - | 0 | 0 | - | 0.204 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.295 | 0.285 | 0.300 | 0.250 | 0.295 | 964,000 | 275,000 | 0.2853 | 0.204 | 0.197 | 0.208 | 0.173 | 0.204 | 1,391,914 | 0.1976 | 9.26% |
| 1998-11-19 | 0 | 0.270 | 0.260 | 0.285 | 0.270 | 0.285 | 310,000 | 86,100 | 0.2777 | 0.187 | 0.180 | 0.197 | 0.187 | 0.197 | 447,607 | 0.1924 | -6.90% |
| 1998-11-18 | 0 | 0.290 | 0.250 | 0.290 | 0.260 | 0.290 | 1,920,000 | 544,700 | 0.2837 | 0.201 | 0.173 | 0.201 | 0.180 | 0.201 | 2,772,277 | 0.1965 | 0.00% |
| 1998-11-17 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.201 | - | 0.201 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.201 | - | 0.201 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.290 | - | 0.290 | 0.290 | 0.290 | 600,000 | 174,000 | 0.2900 | 0.201 | - | 0.201 | 0.201 | 0.201 | 866,337 | 0.2008 | 1.75% |
| 1998-11-12 | 0 | 0.285 | - | 0.290 | 0.285 | 0.285 | 500,000 | 142,500 | 0.2850 | 0.197 | - | 0.201 | 0.197 | 0.197 | 721,947 | 0.1974 | 0.00% |
| 1998-11-11 | 0 | 0.285 | - | 0.290 | 0.280 | 0.285 | 520,000 | 148,100 | 0.2848 | 0.197 | - | 0.201 | 0.194 | 0.197 | 750,825 | 0.1972 | -1.72% |
| 1998-11-10 | 0 | 0.290 | - | 0.290 | 0.295 | 0.295 | 100,000 | 29,500 | 0.2950 | 0.201 | - | 0.201 | 0.204 | 0.204 | 144,389 | 0.2043 | 1.75% |
| 1998-11-09 | 0 | 0.285 | 0.265 | 0.285 | 0.285 | 0.295 | 1,548,000 | 444,220 | 0.2870 | 0.197 | 0.184 | 0.197 | 0.197 | 0.204 | 2,235,149 | 0.1987 | -3.39% |
| 1998-11-06 | 0 | 0.295 | - | 0.295 | 0.290 | 0.295 | 500,000 | 146,000 | 0.2920 | 0.204 | - | 0.204 | 0.201 | 0.204 | 721,947 | 0.2022 | 0.00% |
| 1998-11-05 | 0 | 0.295 | - | 0.295 | 0.290 | 0.295 | 100,000 | 29,250 | 0.2925 | 0.204 | - | 0.204 | 0.201 | 0.204 | 144,389 | 0.2026 | 5.36% |
| 1998-11-04 | 0 | 0.280 | - | - | 0.265 | 0.280 | 400,000 | 109,750 | 0.2744 | 0.194 | - | - | 0.184 | 0.194 | 577,558 | 0.1900 | 1.82% |
| 1998-11-03 | 0 | 0.275 | - | 0.275 | 0.270 | 0.285 | 520,000 | 145,600 | 0.2800 | 0.190 | - | 0.190 | 0.187 | 0.197 | 750,825 | 0.1939 | 1.85% |
| 1998-11-02 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.187 | - | 0.187 | - | - | 0 | - | -1.82% |
| 1998-10-30 | 0 | 0.275 | 0.260 | 0.275 | 0.250 | 0.275 | 550,000 | 145,750 | 0.2650 | 0.190 | 0.180 | 0.190 | 0.173 | 0.190 | 794,142 | 0.1835 | 3.77% |
| 1998-10-29 | 0 | 0.265 | - | 0.265 | 0.260 | 0.270 | 270,000 | 71,400 | 0.2644 | 0.184 | - | 0.184 | 0.180 | 0.187 | 389,851 | 0.1831 | -1.85% |
| 1998-10-27 | 0 | 0.270 | - | 0.270 | 0.260 | 0.270 | 280,000 | 74,600 | 0.2664 | 0.187 | - | 0.187 | 0.180 | 0.187 | 404,290 | 0.1845 | 8.00% |
| 1998-10-26 | 0 | 0.250 | - | 0.270 | 0.250 | 0.270 | 120,000 | 31,000 | 0.2583 | 0.173 | - | 0.187 | 0.173 | 0.187 | 173,267 | 0.1789 | -7.41% |
| 1998-10-23 | 0 | 0.270 | - | 0.270 | 0.270 | 0.270 | 80,000 | 21,600 | 0.2700 | 0.187 | - | 0.187 | 0.187 | 0.187 | 115,512 | 0.1870 | 0.00% |
| 1998-10-22 | 0 | 0.270 | - | 0.270 | 0.250 | 0.275 | 390,000 | 104,250 | 0.2673 | 0.187 | - | 0.187 | 0.173 | 0.190 | 563,119 | 0.1851 | 9.76% |
| 1998-10-21 | 0 | 0.246 | - | 0.246 | 0.246 | 0.290 | 1,280,000 | 326,540 | 0.2551 | 0.170 | - | 0.170 | 0.170 | 0.201 | 1,848,185 | 0.1767 | -8.89% |
| 1998-10-20 | 0 | 0.270 | - | 0.270 | 0.290 | 0.300 | 50,000 | 14,800 | 0.2960 | 0.187 | - | 0.187 | 0.201 | 0.208 | 72,195 | 0.2050 | 0.00% |
| 1998-10-19 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.187 | - | 0.187 | - | - | 0 | - | -3.57% |
| 1998-10-16 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.280 | - | 0.280 | 0.270 | 0.280 | 100,000 | 27,120 | 0.2712 | 0.194 | - | 0.194 | 0.187 | 0.194 | 144,389 | 0.1878 | 0.00% |
| 1998-10-09 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | -3.45% |
| 1998-10-07 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.201 | - | 0.201 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.201 | - | 0.201 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.201 | - | 0.201 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.201 | - | 0.201 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.201 | - | 0.201 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.290 | 0.250 | 0.290 | 0.270 | 0.290 | 162,000 | 45,300 | 0.2796 | 0.201 | 0.173 | 0.201 | 0.187 | 0.201 | 233,911 | 0.1937 | 7.41% |
| 1998-09-24 | 0 | 0.270 | 0.247 | 0.280 | 0.255 | 0.270 | 238,000 | 62,040 | 0.2607 | 0.187 | 0.171 | 0.194 | 0.177 | 0.187 | 343,647 | 0.1805 | -6.90% |
| 1998-09-23 | 0 | 0.290 | 0.246 | 0.290 | 0.250 | 0.300 | 580,000 | 149,200 | 0.2572 | 0.201 | 0.170 | 0.201 | 0.173 | 0.208 | 837,459 | 0.1782 | -1.69% |
| 1998-09-22 | 0 | 0.295 | - | 0.295 | 0.295 | 0.295 | 40,000 | 11,800 | 0.2950 | 0.204 | - | 0.204 | 0.204 | 0.204 | 57,756 | 0.2043 | 0.00% |
| 1998-09-21 | 0 | 0.295 | 0.255 | 0.300 | 0.295 | 0.300 | 50,000 | 14,800 | 0.2960 | 0.204 | 0.177 | 0.208 | 0.204 | 0.208 | 72,195 | 0.2050 | 0.00% |
| 1998-09-18 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.204 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.204 | - | 0.204 | - | - | 0 | - | -1.67% |
| 1998-09-16 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.208 | - | 0.208 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.300 | - | 0.300 | - | - | 500,000 | 150,000 | 0.3000 | 0.208 | - | 0.208 | - | - | 721,947 | 0.2078 | 0.00% |
| 1998-09-14 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.208 | - | 0.208 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.300 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.208 | 0.187 | 0.208 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.300 | 0.270 | 0.300 | 0.290 | 0.300 | 10,000 | 2,980 | 0.2980 | 0.208 | 0.187 | 0.208 | 0.201 | 0.208 | 14,439 | 0.2064 | 0.00% |
| 1998-09-09 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 114,000 | 33,260 | 0.2918 | 0.208 | 0.201 | 0.208 | 0.201 | 0.208 | 164,604 | 0.2021 | 0.00% |
| 1998-09-08 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 2,104,000 | 628,080 | 0.2985 | 0.208 | 0.204 | 0.208 | 0.204 | 0.211 | 3,037,954 | 0.2067 | 0.00% |
| 1998-09-07 | 0 | 0.300 | 0.275 | 0.300 | 0.280 | 0.300 | 1,264,000 | 374,990 | 0.2967 | 0.208 | 0.190 | 0.208 | 0.194 | 0.208 | 1,825,083 | 0.2055 | 0.00% |
| 1998-09-04 | 0 | 0.300 | - | 0.300 | 0.300 | 0.315 | 300,000 | 92,950 | 0.3098 | 0.208 | - | 0.208 | 0.208 | 0.218 | 433,168 | 0.2146 | 1.69% |
| 1998-09-03 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.295 | 748,000 | 219,420 | 0.2933 | 0.204 | 0.201 | 0.204 | 0.194 | 0.204 | 1,080,033 | 0.2032 | 13.46% |
| 1998-09-02 | 0 | 0.260 | 0.260 | 0.290 | 0.260 | 0.315 | 192,000 | 54,910 | 0.2860 | 0.180 | 0.180 | 0.201 | 0.180 | 0.218 | 277,228 | 0.1981 | -11.86% |
| 1998-09-01 | 0 | 0.295 | 0.275 | 0.295 | 0.295 | 0.310 | 794,000 | 237,230 | 0.2988 | 0.204 | 0.190 | 0.204 | 0.204 | 0.215 | 1,146,452 | 0.2069 | 0.00% |
| 1998-08-31 | 0 | 0.295 | - | 0.300 | - | - | 0 | 0 | - | 0.204 | - | 0.208 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.295 | - | 0.295 | 0.290 | 0.295 | 60,000 | 17,450 | 0.2908 | 0.204 | - | 0.204 | 0.201 | 0.204 | 86,634 | 0.2014 | -1.67% |
| 1998-08-27 | 0 | 0.300 | - | 0.300 | 0.300 | 0.320 | 662,000 | 208,040 | 0.3143 | 0.208 | - | 0.208 | 0.208 | 0.222 | 955,858 | 0.2176 | 0.00% |
| 1998-08-26 | 0 | 0.300 | - | 0.300 | 0.280 | 0.320 | 454,000 | 131,660 | 0.2900 | 0.208 | - | 0.208 | 0.194 | 0.222 | 655,528 | 0.2008 | 0.00% |
| 1998-08-25 | 0 | 0.300 | - | 0.300 | 0.300 | 0.310 | 80,000 | 24,120 | 0.3015 | 0.208 | - | 0.208 | 0.208 | 0.215 | 115,512 | 0.2088 | 0.00% |
| 1998-08-24 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.208 | - | 0.208 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.300 | - | 0.300 | 0.305 | 0.305 | 10,000 | 3,050 | 0.3050 | 0.208 | - | 0.208 | 0.211 | 0.211 | 14,439 | 0.2112 | -3.23% |
| 1998-08-20 | 0 | 0.310 | - | 0.310 | 0.320 | 0.320 | 12,000 | 3,840 | 0.3200 | 0.215 | - | 0.215 | 0.222 | 0.222 | 17,327 | 0.2216 | 3.33% |
| 1998-08-19 | 0 | 0.300 | - | 0.300 | 0.300 | 0.305 | 190,000 | 57,100 | 0.3005 | 0.208 | - | 0.208 | 0.208 | 0.211 | 274,340 | 0.2081 | 0.00% |
| 1998-08-18 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.208 | - | 0.208 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.208 | - | 0.208 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.208 | - | 0.208 | 0.208 | 0.208 | 72,195 | 0.2078 | 0.00% |
| 1998-08-12 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.208 | - | 0.208 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.208 | - | 0.208 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.208 | - | 0.208 | 0.208 | 0.208 | 72,195 | 0.2078 | 0.00% |
| 1998-08-07 | 0 | 0.300 | 0.270 | 0.300 | 0.270 | 0.300 | 130,000 | 38,400 | 0.2954 | 0.208 | 0.187 | 0.208 | 0.187 | 0.208 | 187,706 | 0.2046 | -4.76% |
| 1998-08-06 | 0 | 0.315 | - | 0.315 | - | - | 0 | 0 | - | 0.218 | - | 0.218 | - | - | 0 | - | -7.35% |
| 1998-08-05 | 0 | 0.340 | - | 0.340 | 0.340 | 0.340 | 10,000 | 3,400 | 0.3400 | 0.235 | - | 0.235 | 0.235 | 0.235 | 14,439 | 0.2355 | 6.25% |
| 1998-08-04 | 0 | 0.320 | 0.300 | - | 0.260 | 0.320 | 840,000 | 247,150 | 0.2942 | 0.222 | 0.208 | - | 0.180 | 0.222 | 1,212,871 | 0.2038 | -3.03% |
| 1998-08-03 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.229 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.229 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.229 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.229 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.330 | - | 0.340 | - | - | 10,502,000 | 3,518,170 | 0.3350 | 0.229 | - | 0.235 | - | - | 15,163,779 | 0.2320 | 0.00% |
| 1998-07-27 | 0 | 0.330 | - | 0.340 | - | - | 0 | 0 | - | 0.229 | - | 0.235 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.330 | - | 0.340 | - | - | 0 | 0 | - | 0.229 | - | 0.235 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.330 | 0.310 | 0.330 | 0.330 | 0.330 | 120,000 | 39,600 | 0.3300 | 0.229 | 0.215 | 0.229 | 0.229 | 0.229 | 173,267 | 0.2285 | -5.71% |
| 1998-07-22 | 0 | 0.350 | 0.330 | 0.350 | 0.320 | 0.360 | 62,000 | 20,760 | 0.3348 | 0.242 | 0.229 | 0.242 | 0.222 | 0.249 | 89,521 | 0.2319 | 0.00% |
| 1998-07-21 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | -1.41% |
| 1998-07-20 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 0.246 | - | 0.246 | - | - | 0 | - | -1.39% |
| 1998-07-17 | 0 | 0.360 | 0.355 | 0.360 | - | - | 0 | 0 | - | 0.249 | 0.246 | 0.249 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.360 | 0.340 | 0.360 | 0.340 | 0.360 | 108,000 | 36,880 | 0.3415 | 0.249 | 0.235 | 0.249 | 0.235 | 0.249 | 155,941 | 0.2365 | 0.00% |
| 1998-07-15 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 80,000 | 28,180 | 0.3523 | 0.249 | 0.242 | 0.249 | 0.242 | 0.249 | 115,512 | 0.2440 | 2.86% |
| 1998-07-14 | 0 | 0.350 | 0.330 | 0.360 | 0.350 | 0.350 | 20,000 | 7,000 | 0.3500 | 0.242 | 0.229 | 0.249 | 0.242 | 0.242 | 28,878 | 0.2424 | 1.45% |
| 1998-07-13 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 150,000 | 51,900 | 0.3460 | 0.239 | 0.239 | 0.242 | 0.239 | 0.242 | 216,584 | 0.2396 | -6.76% |
| 1998-07-10 | 0 | 0.370 | 0.350 | 0.375 | 0.340 | 0.380 | 814,000 | 293,600 | 0.3607 | 0.256 | 0.242 | 0.260 | 0.235 | 0.263 | 1,175,330 | 0.2498 | 5.71% |
| 1998-07-09 | 0 | 0.350 | 0.330 | 0.355 | - | - | 0 | 0 | - | 0.242 | 0.229 | 0.246 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.350 | 0.330 | 0.350 | 0.320 | 0.350 | 218,000 | 74,090 | 0.3399 | 0.242 | 0.229 | 0.242 | 0.222 | 0.242 | 314,769 | 0.2354 | 4.48% |
| 1998-07-07 | 0 | 0.335 | 0.310 | 0.335 | 0.335 | 0.370 | 318,000 | 111,590 | 0.3509 | 0.232 | 0.215 | 0.232 | 0.232 | 0.256 | 459,158 | 0.2430 | -5.63% |
| 1998-07-06 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 0.246 | - | 0.246 | - | - | 0 | - | -1.39% |
| 1998-07-03 | 0 | 0.360 | 0.345 | 0.360 | 0.345 | 0.360 | 298,000 | 103,120 | 0.3460 | 0.249 | 0.239 | 0.249 | 0.239 | 0.249 | 430,281 | 0.2397 | 0.00% |
| 1998-07-02 | 0 | 0.360 | 0.350 | 0.360 | 0.340 | 0.360 | 506,000 | 178,050 | 0.3519 | 0.249 | 0.242 | 0.249 | 0.235 | 0.249 | 730,611 | 0.2437 | 0.00% |
| 1998-06-30 | 0 | 0.360 | 0.350 | 0.360 | 0.340 | 0.360 | 516,000 | 180,600 | 0.3500 | 0.249 | 0.242 | 0.249 | 0.235 | 0.249 | 745,050 | 0.2424 | -2.70% |
| 1998-06-29 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.375 | 1,344,000 | 497,210 | 0.3699 | 0.256 | 0.249 | 0.256 | 0.249 | 0.260 | 1,940,594 | 0.2562 | -1.33% |
| 1998-06-26 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.380 | 2,880,000 | 1,064,800 | 0.3697 | 0.260 | 0.253 | 0.260 | 0.253 | 0.263 | 4,158,416 | 0.2561 | -1.32% |
| 1998-06-25 | 0 | 0.380 | 0.365 | 0.380 | 0.365 | 0.380 | 2,300,000 | 855,210 | 0.3718 | 0.263 | 0.253 | 0.263 | 0.253 | 0.263 | 3,320,957 | 0.2575 | 1.33% |
| 1998-06-24 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 1,802,000 | 665,810 | 0.3695 | 0.260 | 0.253 | 0.260 | 0.253 | 0.260 | 2,601,898 | 0.2559 | -2.60% |
| 1998-06-23 | 0 | 0.385 | 0.340 | 0.390 | 0.320 | 0.390 | 3,680,000 | 1,289,100 | 0.3503 | 0.267 | 0.235 | 0.270 | 0.222 | 0.270 | 5,313,531 | 0.2426 | 4.05% |
| 1998-06-22 | 0 | 0.370 | 0.340 | 0.385 | 0.340 | 0.375 | 1,788,000 | 641,190 | 0.3586 | 0.256 | 0.235 | 0.267 | 0.235 | 0.260 | 2,581,683 | 0.2484 | -1.33% |
| 1998-06-19 | 0 | 0.375 | 0.365 | 0.375 | 0.360 | 0.380 | 2,152,000 | 791,170 | 0.3676 | 0.260 | 0.253 | 0.260 | 0.249 | 0.263 | 3,107,261 | 0.2546 | -1.32% |
| 1998-06-18 | 0 | 0.380 | 0.350 | 0.380 | 0.350 | 0.390 | 5,270,000 | 1,912,740 | 0.3629 | 0.263 | 0.242 | 0.263 | 0.242 | 0.270 | 7,609,323 | 0.2514 | 8.57% |
| 1998-06-17 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.370 | 1,040,000 | 366,870 | 0.3528 | 0.242 | 0.235 | 0.242 | 0.242 | 0.256 | 1,501,650 | 0.2443 | 2.94% |
| 1998-06-16 | 0 | 0.340 | 0.325 | 0.340 | 0.330 | 0.360 | 240,000 | 82,370 | 0.3432 | 0.235 | 0.225 | 0.235 | 0.229 | 0.249 | 346,535 | 0.2377 | -2.86% |
| 1998-06-15 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.375 | 380,000 | 135,860 | 0.3575 | 0.242 | 0.235 | 0.242 | 0.235 | 0.260 | 548,680 | 0.2476 | -6.67% |
| 1998-06-12 | 0 | 0.375 | 0.360 | 0.375 | 0.355 | 0.380 | 462,000 | 169,260 | 0.3664 | 0.260 | 0.249 | 0.260 | 0.246 | 0.263 | 667,079 | 0.2537 | 0.00% |
| 1998-06-11 | 0 | 0.375 | 0.350 | 0.375 | 0.375 | 0.380 | 38,000 | 14,360 | 0.3779 | 0.260 | 0.242 | 0.260 | 0.260 | 0.263 | 54,868 | 0.2617 | 1.35% |
| 1998-06-10 | 0 | 0.370 | 0.350 | 0.370 | 0.360 | 0.370 | 168,000 | 61,470 | 0.3659 | 0.256 | 0.242 | 0.256 | 0.249 | 0.256 | 242,574 | 0.2534 | -3.90% |
| 1998-06-09 | 0 | 0.385 | 0.360 | 0.385 | 0.350 | 0.385 | 100,000 | 36,900 | 0.3690 | 0.267 | 0.249 | 0.267 | 0.242 | 0.267 | 144,389 | 0.2556 | 4.05% |
| 1998-06-08 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 200,000 | 75,250 | 0.3763 | 0.256 | 0.256 | 0.260 | 0.256 | 0.263 | 288,779 | 0.2606 | -5.13% |
| 1998-06-05 | 0 | 0.390 | 0.385 | 0.390 | 0.370 | 0.395 | 2,370,000 | 907,050 | 0.3827 | 0.270 | 0.267 | 0.270 | 0.256 | 0.274 | 3,422,030 | 0.2651 | 0.00% |
| 1998-06-04 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.395 | 2,130,000 | 814,550 | 0.3824 | 0.270 | 0.267 | 0.270 | 0.260 | 0.274 | 3,075,495 | 0.2649 | 0.00% |
| 1998-06-03 | 0 | 0.390 | 0.380 | 0.390 | 0.390 | 0.390 | 2,160,000 | 838,900 | 0.3884 | 0.270 | 0.263 | 0.270 | 0.270 | 0.270 | 3,118,812 | 0.2690 | 1.30% |
| 1998-06-02 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.390 | 1,960,000 | 756,100 | 0.3858 | 0.267 | 0.263 | 0.267 | 0.267 | 0.270 | 2,830,033 | 0.2672 | 0.00% |
| 1998-06-01 | 0 | 0.385 | 0.385 | 0.390 | 0.370 | 0.390 | 1,792,000 | 682,670 | 0.3810 | 0.267 | 0.267 | 0.270 | 0.256 | 0.270 | 2,587,459 | 0.2638 | -1.28% |
| 1998-05-29 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.400 | 4,236,000 | 1,637,140 | 0.3865 | 0.270 | 0.267 | 0.270 | 0.260 | 0.277 | 6,116,337 | 0.2677 | 0.00% |
| 1998-05-28 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.410 | 2,650,000 | 1,028,000 | 0.3879 | 0.270 | 0.267 | 0.270 | 0.263 | 0.284 | 3,826,320 | 0.2687 | -2.50% |
| 1998-05-27 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.420 | 2,830,000 | 1,123,600 | 0.3970 | 0.277 | 0.274 | 0.277 | 0.267 | 0.291 | 4,086,221 | 0.2750 | -3.61% |
| 1998-05-26 | 0 | 0.415 | 0.400 | 0.415 | 0.400 | 0.435 | 4,738,000 | 1,930,610 | 0.4075 | 0.287 | 0.277 | 0.287 | 0.277 | 0.301 | 6,841,172 | 0.2822 | 0.00% |
| 1998-05-25 | 0 | 0.415 | 0.395 | 0.415 | 0.370 | 0.420 | 2,438,000 | 952,960 | 0.3909 | 0.287 | 0.274 | 0.287 | 0.256 | 0.291 | 3,520,215 | 0.2707 | 6.41% |
| 1998-05-22 | 0 | 0.390 | 0.395 | 0.400 | 0.380 | 0.400 | 644,000 | 250,670 | 0.3892 | 0.270 | 0.274 | 0.277 | 0.263 | 0.277 | 929,868 | 0.2696 | -2.50% |
| 1998-05-21 | 0 | 0.400 | 0.385 | 0.400 | 0.385 | 0.430 | 526,000 | 212,570 | 0.4041 | 0.277 | 0.267 | 0.277 | 0.267 | 0.298 | 759,488 | 0.2799 | -1.23% |
| 1998-05-20 | 0 | 0.405 | 0.380 | 0.405 | 0.360 | 0.410 | 2,026,000 | 763,650 | 0.3769 | 0.280 | 0.263 | 0.280 | 0.249 | 0.284 | 2,925,330 | 0.2610 | 3.85% |
| 1998-05-19 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.410 | 1,420,000 | 556,950 | 0.3922 | 0.270 | 0.263 | 0.270 | 0.263 | 0.284 | 2,050,330 | 0.2716 | 0.00% |
| 1998-05-18 | 0 | 0.390 | 0.380 | 0.390 | 0.350 | 0.390 | 3,252,000 | 1,227,420 | 0.3774 | 0.270 | 0.263 | 0.270 | 0.242 | 0.270 | 4,695,545 | 0.2614 | 5.41% |
| 1998-05-15 | 0 | 0.370 | 0.355 | 0.370 | 0.355 | 0.370 | 872,000 | 314,010 | 0.3601 | 0.256 | 0.246 | 0.256 | 0.246 | 0.256 | 1,259,076 | 0.2494 | -1.33% |
| 1998-05-14 | 0 | 0.375 | 0.360 | 0.380 | 0.360 | 0.380 | 1,460,000 | 541,170 | 0.3707 | 0.260 | 0.249 | 0.263 | 0.249 | 0.263 | 2,108,086 | 0.2567 | 4.17% |
| 1998-05-13 | 0 | 0.360 | 0.325 | 0.360 | 0.325 | 0.360 | 1,706,000 | 577,930 | 0.3388 | 0.249 | 0.225 | 0.249 | 0.225 | 0.249 | 2,463,284 | 0.2346 | 12.50% |
| 1998-05-12 | 0 | 0.320 | - | 0.320 | 0.320 | 0.320 | 150,000 | 48,000 | 0.3200 | 0.222 | - | 0.222 | 0.222 | 0.222 | 216,584 | 0.2216 | 0.00% |
| 1998-05-11 | 0 | 0.320 | - | 0.330 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 0.222 | - | 0.229 | 0.222 | 0.222 | 144,389 | 0.2216 | 0.00% |
| 1998-05-08 | 0 | 0.320 | - | 0.320 | 0.300 | 0.320 | 230,000 | 70,620 | 0.3070 | 0.222 | - | 0.222 | 0.208 | 0.222 | 332,096 | 0.2126 | 1.59% |
| 1998-05-07 | 0 | 0.315 | - | 0.315 | 0.300 | 0.315 | 220,000 | 67,830 | 0.3083 | 0.218 | - | 0.218 | 0.208 | 0.218 | 317,657 | 0.2135 | 5.00% |
| 1998-05-06 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.208 | - | 0.222 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.208 | - | 0.222 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.300 | - | 0.310 | 0.300 | 0.300 | 200,000 | 60,000 | 0.3000 | 0.208 | - | 0.215 | 0.208 | 0.208 | 288,779 | 0.2078 | 0.00% |
| 1998-05-01 | 0 | 0.300 | 0.280 | 0.330 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.208 | 0.194 | 0.229 | 0.208 | 0.208 | 144,389 | 0.2078 | 0.00% |
| 1998-04-30 | 0 | 0.300 | - | 0.325 | 0.300 | 0.300 | 300,000 | 90,000 | 0.3000 | 0.208 | - | 0.225 | 0.208 | 0.208 | 433,168 | 0.2078 | -1.64% |
| 1998-04-29 | 0 | 0.305 | 0.300 | - | - | - | 0 | 0 | - | 0.211 | 0.208 | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.305 | 0.300 | - | 0.280 | 0.305 | 340,000 | 99,700 | 0.2932 | 0.211 | 0.208 | - | 0.194 | 0.211 | 490,924 | 0.2031 | 5.17% |
| 1998-04-27 | 0 | 0.290 | - | 0.295 | 0.290 | 0.290 | 200,000 | 58,000 | 0.2900 | 0.201 | - | 0.204 | 0.201 | 0.201 | 288,779 | 0.2008 | -1.69% |
| 1998-04-24 | 0 | 0.295 | 0.280 | 0.295 | 0.295 | 0.300 | 190,000 | 56,700 | 0.2984 | 0.204 | 0.194 | 0.204 | 0.204 | 0.208 | 274,340 | 0.2067 | -1.67% |
| 1998-04-23 | 0 | 0.300 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.208 | 0.201 | 0.208 | - | - | 0 | - | -3.23% |
| 1998-04-22 | 0 | 0.310 | 0.295 | 0.310 | 0.295 | 0.310 | 124,000 | 37,200 | 0.3000 | 0.215 | 0.204 | 0.215 | 0.204 | 0.215 | 179,043 | 0.2078 | 3.33% |
| 1998-04-21 | 0 | 0.300 | 0.290 | 0.320 | 0.300 | 0.305 | 200,000 | 60,500 | 0.3025 | 0.208 | 0.201 | 0.222 | 0.208 | 0.211 | 288,779 | 0.2095 | -3.23% |
| 1998-04-20 | 0 | 0.310 | 0.290 | 0.320 | - | - | 0 | 0 | - | 0.215 | 0.201 | 0.222 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.310 | - | 0.315 | 0.310 | 0.310 | 50,000 | 15,500 | 0.3100 | 0.215 | - | 0.218 | 0.215 | 0.215 | 72,195 | 0.2147 | -3.12% |
| 1998-04-16 | 0 | 0.320 | 0.295 | 0.320 | 0.310 | 0.320 | 60,000 | 18,700 | 0.3117 | 0.222 | 0.204 | 0.222 | 0.215 | 0.222 | 86,634 | 0.2159 | 1.59% |
| 1998-04-15 | 0 | 0.315 | 0.300 | 0.325 | - | - | 0 | 0 | - | 0.218 | 0.208 | 0.225 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.315 | 300,000 | 94,500 | 0.3150 | 0.218 | 0.218 | 0.225 | 0.218 | 0.218 | 433,168 | 0.2182 | 1.61% |
| 1998-04-09 | 0 | 0.310 | 0.300 | 0.320 | 0.310 | 0.310 | 984,000 | 305,040 | 0.3100 | 0.215 | 0.208 | 0.222 | 0.215 | 0.215 | 1,420,792 | 0.2147 | -4.62% |
| 1998-04-08 | 0 | 0.325 | 0.300 | 0.325 | 0.325 | 0.325 | 100,000 | 32,500 | 0.3250 | 0.225 | 0.208 | 0.225 | 0.225 | 0.225 | 144,389 | 0.2251 | 8.33% |
| 1998-04-07 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.330 | 396,000 | 123,800 | 0.3126 | 0.208 | 0.208 | 0.229 | 0.208 | 0.229 | 571,782 | 0.2165 | 0.00% |
| 1998-04-03 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 70,000 | 21,000 | 0.3000 | 0.208 | 0.208 | 0.222 | 0.208 | 0.208 | 101,073 | 0.2078 | 0.00% |
| 1998-04-02 | 0 | 0.300 | 0.290 | 0.330 | 0.290 | 0.315 | 830,000 | 252,450 | 0.3042 | 0.208 | 0.201 | 0.229 | 0.201 | 0.218 | 1,198,432 | 0.2107 | -9.09% |
| 1998-04-01 | 0 | 0.330 | 0.315 | 0.330 | 0.300 | 0.330 | 510,000 | 160,550 | 0.3148 | 0.229 | 0.218 | 0.229 | 0.208 | 0.229 | 736,386 | 0.2180 | 3.13% |
| 1998-03-31 | 0 | 0.320 | 0.300 | 0.320 | 0.290 | 0.320 | 438,000 | 134,950 | 0.3081 | 0.222 | 0.208 | 0.222 | 0.201 | 0.222 | 632,426 | 0.2134 | 1.59% |
| 1998-03-30 | 0 | 0.315 | 0.310 | 0.330 | 0.315 | 0.330 | 130,000 | 41,400 | 0.3185 | 0.218 | 0.215 | 0.229 | 0.218 | 0.229 | 187,706 | 0.2206 | -4.55% |
| 1998-03-27 | 0 | 0.330 | 0.315 | 0.335 | 0.320 | 0.330 | 350,000 | 113,000 | 0.3229 | 0.229 | 0.218 | 0.232 | 0.222 | 0.229 | 505,363 | 0.2236 | 0.00% |
| 1998-03-26 | 0 | 0.330 | 0.315 | 0.340 | 0.315 | 0.340 | 1,560,000 | 515,560 | 0.3305 | 0.229 | 0.218 | 0.235 | 0.218 | 0.235 | 2,252,475 | 0.2289 | 1.54% |
| 1998-03-25 | 0 | 0.325 | 0.310 | 0.340 | 0.325 | 0.340 | 334,000 | 110,720 | 0.3315 | 0.225 | 0.215 | 0.235 | 0.225 | 0.235 | 482,261 | 0.2296 | -1.52% |
| 1998-03-24 | 0 | 0.330 | 0.315 | 0.330 | 0.315 | 0.330 | 302,000 | 95,660 | 0.3168 | 0.229 | 0.218 | 0.229 | 0.218 | 0.229 | 436,056 | 0.2194 | 3.13% |
| 1998-03-23 | 0 | 0.320 | 0.320 | 0.350 | 0.320 | 0.370 | 3,820,000 | 1,284,290 | 0.3362 | 0.222 | 0.222 | 0.242 | 0.222 | 0.256 | 5,515,677 | 0.2328 | 6.67% |
| 1998-03-20 | 0 | 0.300 | 0.295 | 0.310 | 0.300 | 0.310 | 290,000 | 87,900 | 0.3031 | 0.208 | 0.204 | 0.215 | 0.208 | 0.215 | 418,729 | 0.2099 | 7.14% |
| 1998-03-19 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.290 | 512,000 | 143,560 | 0.2804 | 0.194 | 0.194 | 0.208 | 0.194 | 0.201 | 739,274 | 0.1942 | -6.67% |
| 1998-03-18 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 180,000 | 52,000 | 0.2889 | 0.208 | 0.194 | 0.208 | 0.194 | 0.208 | 259,901 | 0.2001 | 7.14% |
| 1998-03-17 | 0 | 0.280 | 0.280 | 0.300 | 0.270 | 0.300 | 384,000 | 108,820 | 0.2834 | 0.194 | 0.194 | 0.208 | 0.187 | 0.208 | 554,455 | 0.1963 | 0.00% |
| 1998-03-16 | 0 | 0.280 | 0.280 | - | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.194 | 0.194 | - | 0.194 | 0.194 | 144,389 | 0.1939 | 0.00% |
| 1998-03-13 | 0 | 0.280 | 0.280 | - | 0.280 | 0.280 | 586,000 | 164,080 | 0.2800 | 0.194 | 0.194 | - | 0.194 | 0.194 | 846,122 | 0.1939 | 0.00% |
| 1998-03-12 | 0 | 0.280 | 0.260 | - | - | - | 50,000 | 13,000 | 0.2600 | 0.194 | 0.180 | - | - | - | 72,195 | 0.1801 | 0.00% |
| 1998-03-11 | 0 | 0.280 | 0.280 | - | - | - | 0 | 0 | - | 0.194 | 0.194 | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.280 | 0.260 | - | - | - | 0 | 0 | - | 0.194 | 0.180 | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.280 | 0.265 | 0.300 | 0.280 | 0.280 | 16,001 | 4,480 | 0.2800 | 0.194 | 0.184 | 0.208 | 0.194 | 0.194 | 23,104 | 0.1939 | 0.00% |
| 1998-03-06 | 0 | 0.280 | 0.280 | - | 0.280 | 0.280 | 40,000 | 11,200 | 0.2800 | 0.194 | 0.194 | - | 0.194 | 0.194 | 57,756 | 0.1939 | -6.67% |
| 1998-03-05 | 0 | 0.300 | 0.280 | - | - | - | 0 | 0 | - | 0.208 | 0.194 | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.300 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.208 | 0.208 | 0.222 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.208 | 0.208 | 0.222 | 0.208 | 0.208 | 28,878 | 0.2078 | 0.00% |
| 1998-02-26 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.360 | 2,276,000 | 705,600 | 0.3100 | 0.208 | 0.208 | 0.229 | 0.208 | 0.249 | 3,286,304 | 0.2147 | -6.25% |
| 1998-02-25 | 0 | 0.320 | 0.320 | - | 0.280 | 0.320 | 84,000 | 25,160 | 0.2995 | 0.222 | 0.222 | - | 0.194 | 0.222 | 121,287 | 0.2074 | 14.29% |
| 1998-02-24 | 0 | 0.280 | - | 0.280 | 0.280 | 0.300 | 370,000 | 110,800 | 0.2995 | 0.194 | - | 0.194 | 0.194 | 0.208 | 534,241 | 0.2074 | -12.50% |
| 1998-02-23 | 0 | 0.320 | 0.280 | 0.320 | 0.260 | 0.320 | 72,000 | 20,760 | 0.2883 | 0.222 | 0.194 | 0.222 | 0.180 | 0.222 | 103,960 | 0.1997 | 23.08% |
| 1998-02-20 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 10,000 | 2,600 | 0.2600 | 0.180 | 0.180 | 0.194 | 0.180 | 0.180 | 14,439 | 0.1801 | -7.14% |
| 1998-02-18 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.194 | 0.180 | 0.194 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.194 | 0.180 | 0.194 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.280 | 0.260 | 0.280 | 0.280 | 0.280 | 10,000 | 2,800 | 0.2800 | 0.194 | 0.180 | 0.194 | 0.194 | 0.194 | 14,439 | 0.1939 | 0.00% |
| 1998-02-13 | 0 | 0.280 | 0.270 | - | 0.260 | 0.280 | 606,000 | 163,660 | 0.2701 | 0.194 | 0.187 | - | 0.180 | 0.194 | 875,000 | 0.1870 | 0.00% |
| 1998-02-12 | 0 | 0.280 | 0.270 | 0.300 | 0.280 | 0.300 | 654,000 | 189,700 | 0.2901 | 0.194 | 0.187 | 0.208 | 0.194 | 0.208 | 944,307 | 0.2009 | -3.45% |
| 1998-02-11 | 0 | 0.290 | 0.275 | 0.300 | 0.290 | 0.290 | 500,000 | 145,000 | 0.2900 | 0.201 | 0.190 | 0.208 | 0.201 | 0.201 | 721,947 | 0.2008 | -1.69% |
| 1998-02-10 | 0 | 0.295 | 0.295 | 0.310 | 0.265 | 0.370 | 1,040,000 | 325,800 | 0.3133 | 0.204 | 0.204 | 0.215 | 0.184 | 0.256 | 1,501,650 | 0.2170 | -10.61% |
| 1998-02-09 | 0 | 0.330 | 0.320 | 0.340 | 0.300 | 0.340 | 850,000 | 282,760 | 0.3327 | 0.229 | 0.222 | 0.235 | 0.208 | 0.235 | 1,227,310 | 0.2304 | 6.45% |
| 1998-02-06 | 0 | 0.310 | 0.270 | 0.310 | 0.240 | 0.320 | 1,896,000 | 485,420 | 0.2560 | 0.215 | 0.187 | 0.215 | 0.166 | 0.222 | 2,737,624 | 0.1773 | 29.17% |
| 1998-02-05 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.166 | - | 0.166 | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 40,000 | 9,600 | 0.2400 | 0.166 | - | 0.166 | 0.166 | 0.166 | 57,756 | 0.1662 | 0.00% |
| 1998-02-03 | 0 | 0.240 | 0.230 | 0.244 | 0.230 | 0.240 | 446,000 | 105,720 | 0.2370 | 0.166 | 0.159 | 0.169 | 0.159 | 0.166 | 643,977 | 0.1642 | 0.00% |
| 1998-02-02 | 0 | 0.240 | - | 0.249 | - | - | 0 | 0 | - | 0.166 | - | 0.172 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.240 | 0.238 | - | 0.240 | 0.240 | 82,000 | 19,680 | 0.2400 | 0.166 | 0.165 | - | 0.166 | 0.166 | 118,399 | 0.1662 | 0.00% |
| 1998-01-26 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 0.166 | - | 0.166 | 0.166 | 0.166 | 144,389 | 0.1662 | -7.69% |
| 1998-01-23 | 0 | 0.260 | - | 0.260 | 0.250 | 0.280 | 750,000 | 201,500 | 0.2687 | 0.180 | - | 0.180 | 0.173 | 0.194 | 1,082,921 | 0.1861 | -7.14% |
| 1998-01-22 | 0 | 0.280 | - | 0.280 | 0.270 | 0.280 | 384,000 | 105,120 | 0.2738 | 0.194 | - | 0.194 | 0.187 | 0.194 | 554,455 | 0.1896 | -3.45% |
| 1998-01-21 | 0 | 0.290 | - | 0.290 | 0.300 | 0.300 | 72,000 | 21,600 | 0.3000 | 0.201 | - | 0.201 | 0.208 | 0.208 | 103,960 | 0.2078 | 3.57% |
| 1998-01-20 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.194 | - | 0.208 | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.300 | 330,000 | 96,600 | 0.2927 | 0.194 | 0.194 | 0.201 | 0.194 | 0.208 | 476,485 | 0.2027 | -3.45% |
| 1998-01-16 | 0 | 0.290 | - | 0.290 | 0.290 | 0.300 | 624,000 | 183,680 | 0.2944 | 0.201 | - | 0.201 | 0.201 | 0.208 | 900,990 | 0.2039 | -3.33% |
| 1998-01-15 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.320 | 420,000 | 129,700 | 0.3088 | 0.208 | 0.201 | 0.208 | 0.201 | 0.222 | 606,436 | 0.2139 | -6.25% |
| 1998-01-14 | 0 | 0.320 | - | 0.320 | 0.305 | 0.320 | 470,000 | 144,700 | 0.3079 | 0.222 | - | 0.222 | 0.211 | 0.222 | 678,630 | 0.2132 | 6.67% |
| 1998-01-13 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 878,000 | 254,900 | 0.2903 | 0.208 | 0.194 | 0.208 | 0.194 | 0.208 | 1,267,739 | 0.2011 | 0.00% |
| 1998-01-12 | 0 | 0.300 | 0.285 | 0.315 | 0.285 | 0.305 | 517,000 | 151,640 | 0.2933 | 0.208 | 0.197 | 0.218 | 0.197 | 0.211 | 746,493 | 0.2031 | -7.69% |
| 1998-01-09 | 0 | 0.325 | 0.300 | 0.330 | 0.300 | 0.325 | 1,330,000 | 412,700 | 0.3103 | 0.225 | 0.208 | 0.229 | 0.208 | 0.225 | 1,920,380 | 0.2149 | -1.52% |
| 1998-01-08 | 0 | 0.330 | 0.310 | 0.355 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 0.229 | 0.215 | 0.246 | 0.229 | 0.229 | 144,389 | 0.2285 | -7.04% |
| 1998-01-07 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.370 | 674,000 | 242,900 | 0.3604 | 0.246 | 0.242 | 0.246 | 0.242 | 0.256 | 973,185 | 0.2496 | -2.74% |
| 1998-01-06 | 0 | 0.365 | 0.335 | 0.370 | 0.315 | 0.365 | 644,000 | 230,150 | 0.3574 | 0.253 | 0.232 | 0.256 | 0.218 | 0.253 | 929,868 | 0.2475 | 4.29% |
| 1998-01-05 | 0 | 0.350 | 0.350 | 0.360 | 0.340 | 0.340 | 90,000 | 31,600 | 0.3511 | 0.242 | 0.242 | 0.249 | 0.235 | 0.235 | 129,950 | 0.2432 | 2.94% |
| 1998-01-02 | 0 | 0.340 | 0.330 | 0.350 | 0.330 | 0.340 | 200,000 | 67,000 | 0.3350 | 0.235 | 0.229 | 0.242 | 0.229 | 0.235 | 288,779 | 0.2320 | 3.03% |
| 1997-12-31 | 0 | 0.330 | 0.330 | 0.350 | 0.320 | 0.320 | 180,000 | 57,600 | 0.3200 | 0.229 | 0.229 | 0.242 | 0.222 | 0.222 | 259,901 | 0.2216 | -2.94% |
| 1997-12-30 | 0 | 0.340 | 0.340 | - | 0.315 | 0.330 | 440,000 | 142,350 | 0.3235 | 0.235 | 0.235 | - | 0.218 | 0.229 | 635,314 | 0.2241 | 13.33% |
| 1997-12-29 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.208 | 0.208 | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.300 | 0.300 | 0.320 | 0.295 | 0.320 | 84,000 | 25,190 | 0.2999 | 0.208 | 0.208 | 0.222 | 0.204 | 0.222 | 121,287 | 0.2077 | -6.25% |
| 1997-12-23 | 0 | 0.320 | 0.320 | - | - | - | 0 | 0 | - | 0.222 | 0.222 | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.320 | 0.320 | 0.340 | 0.300 | 0.320 | 278,000 | 88,600 | 0.3187 | 0.222 | 0.222 | 0.235 | 0.208 | 0.222 | 401,403 | 0.2207 | 0.00% |
| 1997-12-19 | 0 | 0.320 | 0.290 | 0.325 | 0.300 | 0.320 | 1,350,000 | 419,650 | 0.3109 | 0.222 | 0.201 | 0.225 | 0.208 | 0.222 | 1,949,257 | 0.2153 | 0.00% |
| 1997-12-18 | 0 | 0.320 | 0.305 | 0.320 | 0.320 | 0.345 | 790,000 | 260,900 | 0.3303 | 0.222 | 0.211 | 0.222 | 0.222 | 0.239 | 1,140,677 | 0.2287 | -7.25% |
| 1997-12-17 | 0 | 0.345 | 0.320 | 0.345 | 0.320 | 0.355 | 682,000 | 238,660 | 0.3499 | 0.239 | 0.222 | 0.239 | 0.222 | 0.246 | 984,736 | 0.2424 | -2.82% |
| 1997-12-16 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.246 | 0.246 | 0.249 | 0.242 | 0.242 | 144,389 | 0.2424 | 0.00% |
| 1997-12-15 | 0 | 0.355 | 0.350 | 0.390 | 0.350 | 0.390 | 1,270,000 | 464,700 | 0.3659 | 0.246 | 0.242 | 0.270 | 0.242 | 0.270 | 1,833,746 | 0.2534 | -6.58% |
| 1997-12-12 | 0 | 0.380 | 0.385 | 0.390 | 0.360 | 0.390 | 620,000 | 230,600 | 0.3719 | 0.263 | 0.267 | 0.270 | 0.249 | 0.270 | 895,215 | 0.2576 | 1.33% |
| 1997-12-11 | 0 | 0.375 | 0.375 | 0.395 | 0.375 | 0.400 | 1,120,000 | 432,000 | 0.3857 | 0.260 | 0.260 | 0.274 | 0.260 | 0.277 | 1,617,162 | 0.2671 | -7.41% |
| 1997-12-10 | 0 | 0.405 | 0.385 | 0.420 | 0.380 | 0.410 | 1,240,000 | 491,500 | 0.3964 | 0.280 | 0.267 | 0.291 | 0.263 | 0.284 | 1,790,429 | 0.2745 | 1.25% |
| 1997-12-09 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.430 | 1,520,000 | 626,100 | 0.4119 | 0.277 | 0.277 | 0.287 | 0.277 | 0.298 | 2,194,719 | 0.2853 | -1.23% |
| 1997-12-08 | 0 | 0.405 | 0.400 | 0.425 | 0.400 | 0.450 | 1,880,000 | 806,200 | 0.4288 | 0.280 | 0.277 | 0.294 | 0.277 | 0.312 | 2,714,521 | 0.2970 | 1.25% |
| 1997-12-05 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.440 | 1,286,000 | 537,700 | 0.4181 | 0.277 | 0.277 | 0.291 | 0.277 | 0.305 | 1,856,848 | 0.2896 | 0.00% |
| 1997-12-04 | 0 | 0.400 | 0.400 | 0.435 | 0.400 | 0.425 | 1,354,000 | 558,350 | 0.4124 | 0.277 | 0.277 | 0.301 | 0.277 | 0.294 | 1,955,033 | 0.2856 | 0.00% |
| 1997-12-03 | 0 | 0.400 | 0.390 | 0.450 | 0.395 | 0.450 | 1,160,000 | 490,700 | 0.4230 | 0.277 | 0.270 | 0.312 | 0.274 | 0.312 | 1,674,917 | 0.2930 | -11.11% |
| 1997-12-02 | 0 | 0.450 | 0.445 | 0.480 | 0.445 | 0.495 | 1,952,000 | 920,860 | 0.4718 | 0.312 | 0.308 | 0.332 | 0.308 | 0.343 | 2,818,482 | 0.3267 | -3.23% |
| 1997-12-01 | 0 | 0.465 | 0.455 | 0.480 | 0.425 | 0.485 | 1,366,000 | 626,810 | 0.4589 | 0.322 | 0.315 | 0.332 | 0.294 | 0.336 | 1,972,360 | 0.3178 | 16.25% |
| 1997-11-28 | 0 | 0.400 | 0.400 | 0.410 | 0.365 | 0.400 | 920,000 | 356,550 | 0.3876 | 0.277 | 0.277 | 0.284 | 0.253 | 0.277 | 1,328,383 | 0.2684 | 3.90% |
| 1997-11-27 | 0 | 0.385 | 0.385 | 0.415 | 0.380 | 0.415 | 1,002,000 | 387,430 | 0.3867 | 0.267 | 0.267 | 0.287 | 0.263 | 0.287 | 1,446,782 | 0.2678 | -7.23% |
| 1997-11-26 | 0 | 0.415 | 0.415 | 0.440 | 0.340 | 0.440 | 1,076,000 | 446,240 | 0.4147 | 0.287 | 0.287 | 0.305 | 0.235 | 0.305 | 1,553,630 | 0.2872 | 29.69% |
| 1997-11-25 | 0 | 0.320 | 0.290 | 0.390 | 0.310 | 0.400 | 2,104,000 | 764,000 | 0.3631 | 0.222 | 0.201 | 0.270 | 0.215 | 0.277 | 3,037,954 | 0.2515 | -20.00% |
| 1997-11-24 | 0 | 0.400 | 0.400 | 0.430 | 0.400 | 0.430 | 420,000 | 174,300 | 0.4150 | 0.277 | 0.277 | 0.298 | 0.277 | 0.298 | 606,436 | 0.2874 | -6.98% |
| 1997-11-21 | 0 | 0.430 | 0.430 | 0.480 | 0.420 | 0.460 | 1,120,000 | 487,780 | 0.4355 | 0.298 | 0.298 | 0.332 | 0.291 | 0.319 | 1,617,162 | 0.3016 | -7.53% |
| 1997-11-20 | 0 | 0.465 | 0.465 | 0.500 | 0.450 | 0.480 | 274,000 | 128,970 | 0.4707 | 0.322 | 0.322 | 0.346 | 0.312 | 0.332 | 395,627 | 0.3260 | 3.33% |
| 1997-11-19 | 0 | 0.450 | 0.450 | 0.490 | 0.450 | 0.500 | 20,000 | 9,500 | 0.4750 | 0.312 | 0.312 | 0.339 | 0.312 | 0.346 | 28,878 | 0.3290 | -6.25% |
| 1997-11-18 | 0 | 0.480 | 0.480 | 0.520 | 0.480 | 0.510 | 448,000 | 221,750 | 0.4950 | 0.332 | 0.332 | 0.360 | 0.332 | 0.353 | 646,865 | 0.3428 | -4.00% |
| 1997-11-17 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.500 | 190,000 | 95,000 | 0.5000 | 0.346 | 0.346 | 0.374 | 0.346 | 0.346 | 274,340 | 0.3463 | -1.96% |
| 1997-11-14 | 0 | 0.510 | 0.500 | 0.530 | 0.500 | 0.510 | 220,000 | 110,500 | 0.5023 | 0.353 | 0.346 | 0.367 | 0.346 | 0.353 | 317,657 | 0.3479 | 4.08% |
| 1997-11-13 | 0 | 0.490 | 0.490 | 0.550 | 0.490 | 0.500 | 140,000 | 69,900 | 0.4993 | 0.339 | 0.339 | 0.381 | 0.339 | 0.346 | 202,145 | 0.3458 | -2.00% |
| 1997-11-12 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.550 | 928,000 | 490,800 | 0.5289 | 0.346 | 0.346 | 0.374 | 0.346 | 0.381 | 1,339,934 | 0.3663 | -10.71% |
| 1997-11-11 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.580 | 960,000 | 539,300 | 0.5618 | 0.388 | 0.388 | 0.402 | 0.381 | 0.402 | 1,386,139 | 0.3891 | -3.45% |
| 1997-11-10 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 320,000 | 182,300 | 0.5697 | 0.402 | 0.388 | 0.402 | 0.388 | 0.402 | 462,046 | 0.3945 | 3.57% |
| 1997-11-07 | 0 | 0.560 | 0.540 | 0.570 | 0.520 | 0.560 | 500,000 | 276,080 | 0.5522 | 0.388 | 0.374 | 0.395 | 0.360 | 0.388 | 721,947 | 0.3824 | 0.00% |
| 1997-11-06 | 0 | 0.560 | 0.560 | 0.590 | 0.550 | 0.590 | 476,000 | 267,020 | 0.5610 | 0.388 | 0.388 | 0.409 | 0.381 | 0.409 | 687,294 | 0.3885 | 0.00% |
| 1997-11-05 | 0 | 0.560 | 0.560 | 0.580 | 0.540 | 0.600 | 330,000 | 185,540 | 0.5622 | 0.388 | 0.388 | 0.402 | 0.374 | 0.416 | 476,485 | 0.3894 | 1.82% |
| 1997-11-04 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.600 | 1,070,000 | 604,700 | 0.5651 | 0.381 | 0.381 | 0.395 | 0.374 | 0.416 | 1,544,967 | 0.3914 | 7.84% |
| 1997-11-03 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.353 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 0.510 | 0.510 | 0.600 | 0.495 | 0.550 | 370,000 | 192,800 | 0.5211 | 0.353 | 0.353 | 0.416 | 0.343 | 0.381 | 534,241 | 0.3609 | -10.53% |
| 1997-10-30 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.590 | 320,000 | 181,200 | 0.5663 | 0.395 | 0.381 | 0.395 | 0.381 | 0.409 | 462,046 | 0.3922 | -5.00% |
| 1997-10-29 | 0 | 0.600 | 0.560 | 0.610 | 0.530 | 0.600 | 202,000 | 114,920 | 0.5689 | 0.416 | 0.388 | 0.422 | 0.367 | 0.416 | 291,667 | 0.3940 | 17.65% |
| 1997-10-28 | 0 | 0.510 | - | 0.510 | 0.510 | 0.580 | 320,000 | 163,720 | 0.5116 | 0.353 | - | 0.353 | 0.353 | 0.402 | 462,046 | 0.3543 | -17.74% |
| 1997-10-27 | 0 | 0.620 | 0.620 | 0.650 | 0.600 | 0.680 | 844,000 | 547,600 | 0.6488 | 0.429 | 0.429 | 0.450 | 0.416 | 0.471 | 1,218,647 | 0.4494 | -3.12% |
| 1997-10-24 | 0 | 0.640 | 0.590 | - | 0.490 | 0.640 | 784,000 | 451,160 | 0.5755 | 0.443 | 0.409 | - | 0.339 | 0.443 | 1,132,013 | 0.3985 | 28.00% |
| 1997-10-23 | 0 | 0.500 | 0.500 | 0.550 | 0.480 | 0.560 | 940,000 | 472,980 | 0.5032 | 0.346 | 0.346 | 0.381 | 0.332 | 0.388 | 1,357,261 | 0.3485 | -18.03% |
| 1997-10-22 | 0 | 0.610 | 0.610 | - | 0.560 | 0.610 | 40,000 | 23,800 | 0.5950 | 0.422 | 0.422 | - | 0.388 | 0.422 | 57,756 | 0.4121 | 8.93% |
| 1997-10-21 | 0 | 0.560 | 0.560 | 0.620 | 0.560 | 0.650 | 1,050,000 | 626,260 | 0.5964 | 0.388 | 0.388 | 0.429 | 0.388 | 0.450 | 1,516,089 | 0.4131 | -12.50% |
| 1997-10-20 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.660 | 560,000 | 356,300 | 0.6363 | 0.443 | 0.429 | 0.443 | 0.429 | 0.457 | 808,581 | 0.4406 | 6.67% |
| 1997-10-17 | 0 | 0.600 | 0.600 | 0.620 | 0.550 | 0.680 | 1,252,000 | 779,320 | 0.6225 | 0.416 | 0.416 | 0.429 | 0.381 | 0.471 | 1,807,756 | 0.4311 | -11.76% |
| 1997-10-16 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.700 | 244,000 | 170,200 | 0.6975 | 0.471 | 0.457 | 0.471 | 0.471 | 0.485 | 352,310 | 0.4831 | -8.11% |
| 1997-10-15 | 0 | 0.740 | - | 0.780 | 0.740 | 0.830 | 348,000 | 267,380 | 0.7683 | 0.513 | - | 0.540 | 0.513 | 0.575 | 502,475 | 0.5321 | -13.95% |
| 1997-10-14 | 0 | 0.860 | - | 0.880 | 0.860 | 0.900 | 100,000 | 88,000 | 0.8800 | 0.596 | - | 0.609 | 0.596 | 0.623 | 144,389 | 0.6095 | -6.52% |
| 1997-10-13 | 0 | 0.920 | - | 0.920 | 0.880 | 0.950 | 134,000 | 126,100 | 0.9410 | 0.637 | - | 0.637 | 0.609 | 0.658 | 193,482 | 0.6517 | -4.17% |
| 1997-10-09 | 0 | 0.960 | 0.920 | 0.960 | 0.900 | 0.990 | 152,000 | 139,940 | 0.9207 | 0.665 | 0.637 | 0.665 | 0.623 | 0.686 | 219,472 | 0.6376 | -4.00% |
| 1997-10-08 | 0 | 1.000 | 0.960 | 1.040 | 1.000 | 1.020 | 80,000 | 81,000 | 1.0125 | 0.693 | 0.665 | 0.720 | 0.693 | 0.706 | 115,512 | 0.7012 | -3.85% |
| 1997-10-07 | 0 | 1.040 | 1.010 | 1.040 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 0.720 | 0.699 | 0.720 | 0.727 | 0.727 | 14,439 | 0.7272 | 4.00% |
| 1997-10-06 | 0 | 1.000 | 0.980 | 1.030 | 1.000 | 1.030 | 320,000 | 324,500 | 1.0141 | 0.693 | 0.679 | 0.713 | 0.693 | 0.713 | 462,046 | 0.7023 | -1.96% |
| 1997-10-03 | 0 | 1.020 | 1.020 | 1.060 | 1.020 | 1.060 | 550,000 | 571,400 | 1.0389 | 0.706 | 0.706 | 0.734 | 0.706 | 0.734 | 794,142 | 0.7195 | -3.77% |
| 1997-09-30 | 0 | 1.060 | 1.060 | 1.100 | 1.000 | 1.080 | 200,000 | 208,000 | 1.0400 | 0.734 | 0.734 | 0.762 | 0.693 | 0.748 | 288,779 | 0.7203 | 2.91% |
| 1997-09-29 | 0 | 1.030 | 1.010 | 1.120 | 1.030 | 1.160 | 982,000 | 1,047,480 | 1.0667 | 0.713 | 0.699 | 0.776 | 0.713 | 0.803 | 1,417,904 | 0.7388 | -14.17% |
| 1997-09-26 | 0 | 1.200 | 1.150 | 1.200 | 1.100 | 1.250 | 1,236,000 | 1,418,620 | 1.1478 | 0.831 | 0.796 | 0.831 | 0.762 | 0.866 | 1,784,653 | 0.7949 | 11.11% |
| 1997-09-25 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.140 | 476,000 | 524,880 | 1.1027 | 0.748 | 0.734 | 0.748 | 0.734 | 0.790 | 687,294 | 0.7637 | 2.86% |
| 1997-09-24 | 0 | 1.050 | 1.050 | 1.100 | 0.980 | 1.300 | 2,132,000 | 2,368,640 | 1.1110 | 0.727 | 0.727 | 0.762 | 0.679 | 0.900 | 3,078,383 | 0.7694 | 7.14% |
| 1997-09-23 | 0 | 0.980 | 0.980 | 1.000 | 0.960 | 1.010 | 1,074,000 | 1,055,180 | 0.9825 | 0.679 | 0.679 | 0.693 | 0.665 | 0.699 | 1,550,743 | 0.6804 | 2.08% |
| 1997-09-22 | 0 | 0.960 | 0.940 | 0.960 | 0.850 | 0.960 | 2,736,000 | 2,496,600 | 0.9125 | 0.665 | 0.651 | 0.665 | 0.589 | 0.665 | 3,950,495 | 0.6320 | -18.64% |
| 1997-09-19 | 1 | 1.180 | - | - | - | - | 0 | 0 | - | 0.817 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 1 | 1.180 | 1.150 | 1.180 | 1.180 | 1.260 | 2,088,000 | 2,544,840 | 1.2188 | 0.817 | 0.796 | 0.817 | 0.817 | 0.873 | 3,014,851 | 0.8441 | 0.00% |
| 1997-09-16 | 0 | 1.180 | 1.180 | 1.200 | 1.050 | 1.220 | 5,058,000 | 5,771,240 | 1.1410 | 0.817 | 0.817 | 0.831 | 0.727 | 0.845 | 7,303,218 | 0.7902 | 8.26% |
| 1997-09-15 | 0 | 1.090 | 1.080 | 1.090 | 1.030 | 1.110 | 1,564,000 | 1,714,720 | 1.0964 | 0.755 | 0.748 | 0.755 | 0.713 | 0.769 | 2,258,251 | 0.7593 | 9.00% |
| 1997-09-12 | 0 | 1.000 | 0.980 | 1.000 | 0.920 | 1.000 | 600,000 | 589,140 | 0.9819 | 0.693 | 0.679 | 0.693 | 0.637 | 0.693 | 866,337 | 0.6800 | -0.99% |
| 1997-09-11 | 0 | 1.010 | 1.000 | 1.030 | 0.990 | 1.060 | 1,276,000 | 1,306,100 | 1.0236 | 0.699 | 0.693 | 0.713 | 0.686 | 0.734 | 1,842,409 | 0.7089 | -3.81% |
| 1997-09-10 | 0 | 1.050 | 1.000 | 1.060 | 1.050 | 1.100 | 616,000 | 656,420 | 1.0656 | 0.727 | 0.693 | 0.734 | 0.727 | 0.762 | 889,439 | 0.7380 | -2.78% |
| 1997-09-09 | 0 | 1.080 | 1.080 | 1.100 | 1.020 | 1.020 | 100,000 | 102,000 | 1.0200 | 0.748 | 0.748 | 0.762 | 0.706 | 0.706 | 144,389 | 0.7064 | -1.82% |
| 1997-09-08 | 0 | 1.100 | 1.040 | 1.140 | 1.020 | 1.140 | 170,000 | 182,900 | 1.0759 | 0.762 | 0.720 | 0.790 | 0.706 | 0.790 | 245,462 | 0.7451 | 7.84% |
| 1997-09-05 | 0 | 1.020 | - | 1.020 | 1.040 | 1.040 | 30,000 | 31,200 | 1.0400 | 0.706 | - | 0.706 | 0.720 | 0.720 | 43,317 | 0.7203 | -5.56% |
| 1997-09-04 | 0 | 1.080 | - | 1.080 | 1.080 | 1.150 | 250,000 | 278,500 | 1.1140 | 0.748 | - | 0.748 | 0.748 | 0.796 | 360,974 | 0.7715 | -6.09% |
| 1997-09-03 | 0 | 1.150 | 1.150 | 1.170 | 1.140 | 1.160 | 480,000 | 555,700 | 1.1577 | 0.796 | 0.796 | 0.810 | 0.790 | 0.803 | 693,069 | 0.8018 | 4.55% |
| 1997-09-02 | 0 | 1.100 | - | 1.150 | 1.100 | 1.150 | 412,000 | 457,000 | 1.1092 | 0.762 | - | 0.796 | 0.762 | 0.796 | 594,884 | 0.7682 | -4.35% |
| 1997-09-01 | 0 | 1.150 | - | 1.150 | 1.150 | 1.220 | 684,000 | 821,300 | 1.2007 | 0.796 | - | 0.796 | 0.796 | 0.845 | 987,624 | 0.8316 | -3.36% |
| 1997-08-29 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.260 | 416,000 | 508,300 | 1.2219 | 0.824 | 0.824 | 0.831 | 0.824 | 0.873 | 600,660 | 0.8462 | -6.30% |
| 1997-08-28 | 0 | 1.270 | 1.270 | 1.340 | 1.220 | 1.360 | 784,000 | 1,006,100 | 1.2833 | 0.880 | 0.880 | 0.928 | 0.845 | 0.942 | 1,132,013 | 0.8888 | 2.42% |
| 1997-08-27 | 0 | 1.240 | 1.240 | 1.290 | 1.220 | 1.240 | 292,000 | 360,240 | 1.2337 | 0.859 | 0.859 | 0.893 | 0.845 | 0.859 | 421,617 | 0.8544 | -3.88% |
| 1997-08-26 | 0 | 1.290 | 1.240 | 1.300 | 1.240 | 1.330 | 446,000 | 562,160 | 1.2604 | 0.893 | 0.859 | 0.900 | 0.859 | 0.921 | 643,977 | 0.8730 | -3.73% |
| 1997-08-25 | 0 | 1.340 | - | 1.340 | 1.340 | 1.340 | 10,000 | 13,400 | 1.3400 | 0.928 | - | 0.928 | 0.928 | 0.928 | 14,439 | 0.9280 | -3.60% |
| 1997-08-22 | 0 | 1.390 | - | 1.390 | 1.390 | 1.400 | 234,000 | 327,080 | 1.3978 | 0.963 | - | 0.963 | 0.963 | 0.970 | 337,871 | 0.9681 | -2.80% |
| 1997-08-21 | 0 | 1.430 | 1.430 | 1.460 | 1.330 | 1.460 | 570,000 | 802,420 | 1.4078 | 0.990 | 0.990 | 1.011 | 0.921 | 1.011 | 823,020 | 0.9750 | -1.38% |
| 1997-08-20 | 0 | 1.450 | 1.450 | 1.480 | 1.360 | 1.460 | 222,000 | 316,380 | 1.4251 | 1.004 | 1.004 | 1.025 | 0.942 | 1.011 | 320,545 | 0.9870 | 3.57% |
| 1997-08-19 | 0 | 1.400 | - | 1.400 | 1.400 | 1.530 | 162,000 | 241,740 | 1.4922 | 0.970 | - | 0.970 | 0.970 | 1.060 | 233,911 | 1.0335 | -8.50% |
| 1997-08-15 | 0 | 1.530 | 1.520 | 1.530 | 1.530 | 1.550 | 548,000 | 843,640 | 1.5395 | 1.060 | 1.053 | 1.060 | 1.060 | 1.073 | 791,254 | 1.0662 | 0.00% |
| 1997-08-14 | 0 | 1.530 | 1.530 | 1.560 | 1.520 | 1.560 | 292,000 | 447,860 | 1.5338 | 1.060 | 1.060 | 1.080 | 1.053 | 1.080 | 421,617 | 1.0622 | -0.65% |
| 1997-08-13 | 0 | 1.540 | 1.540 | 1.560 | 1.530 | 1.580 | 1,014,000 | 1,554,440 | 1.5330 | 1.067 | 1.067 | 1.080 | 1.060 | 1.094 | 1,464,109 | 1.0617 | -2.53% |
| 1997-08-12 | 0 | 1.580 | - | 1.620 | 1.580 | 1.660 | 296,000 | 469,740 | 1.5870 | 1.094 | - | 1.122 | 1.094 | 1.150 | 427,393 | 1.0991 | 0.00% |
| 1997-08-11 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.580 | 170,000 | 266,900 | 1.5700 | 1.094 | 1.087 | 1.094 | 1.073 | 1.094 | 245,462 | 1.0873 | -1.25% |
| 1997-08-08 | 0 | 1.600 | 1.550 | 1.650 | 1.510 | 1.690 | 958,000 | 1,545,440 | 1.6132 | 1.108 | 1.073 | 1.143 | 1.046 | 1.170 | 1,383,251 | 1.1173 | 4.58% |
| 1997-08-07 | 0 | 1.530 | 1.530 | 1.560 | 1.520 | 1.650 | 830,000 | 1,311,640 | 1.5803 | 1.060 | 1.060 | 1.080 | 1.053 | 1.143 | 1,198,432 | 1.0945 | -7.27% |
| 1997-08-06 | 1 | 1.650 | - | - | - | - | 0 | 0 | - | 1.143 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-05 | 1 | 1.650 | - | - | - | - | 0 | 0 | - | 1.143 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-04 | 0 | 1.650 | 1.630 | 1.660 | 1.630 | 1.690 | 582,000 | 959,880 | 1.6493 | 1.143 | 1.129 | 1.150 | 1.129 | 1.170 | 840,347 | 1.1422 | 0.00% |
| 1997-08-01 | 0 | 1.650 | 1.630 | 1.650 | 1.640 | 1.670 | 476,000 | 786,540 | 1.6524 | 1.143 | 1.129 | 1.143 | 1.136 | 1.157 | 687,294 | 1.1444 | 0.61% |
| 1997-07-31 | 0 | 1.640 | - | 1.670 | 1.630 | 1.670 | 872,000 | 1,445,400 | 1.6576 | 1.136 | - | 1.157 | 1.129 | 1.157 | 1,259,076 | 1.1480 | -2.96% |
| 1997-07-30 | 0 | 1.690 | 1.660 | 1.690 | 1.650 | 1.700 | 500,000 | 831,300 | 1.6626 | 1.170 | 1.150 | 1.170 | 1.143 | 1.177 | 721,947 | 1.1515 | 0.60% |
| 1997-07-29 | 0 | 1.680 | 1.660 | 1.680 | 1.700 | 1.700 | 20,000 | 34,000 | 1.7000 | 1.164 | 1.150 | 1.164 | 1.177 | 1.177 | 28,878 | 1.1774 | -1.75% |
| 1997-07-28 | 0 | 1.710 | 1.700 | 1.720 | 1.710 | 1.740 | 280,000 | 481,500 | 1.7196 | 1.184 | 1.177 | 1.191 | 1.184 | 1.205 | 404,290 | 1.1910 | 1.79% |
| 1997-07-25 | 0 | 1.680 | 1.680 | 1.740 | 1.670 | 1.750 | 1,140,000 | 1,935,800 | 1.6981 | 1.164 | 1.164 | 1.205 | 1.157 | 1.212 | 1,646,040 | 1.1760 | -6.15% |
| 1997-07-24 | 0 | 1.790 | 1.750 | 1.820 | 1.660 | 1.790 | 676,000 | 1,157,460 | 1.7122 | 1.240 | 1.212 | 1.260 | 1.150 | 1.240 | 976,073 | 1.1858 | 6.55% |
| 1997-07-23 | 0 | 1.680 | 1.680 | 1.700 | 1.670 | 1.710 | 296,000 | 497,680 | 1.6814 | 1.164 | 1.164 | 1.177 | 1.157 | 1.184 | 427,393 | 1.1645 | -1.75% |
| 1997-07-22 | 0 | 1.710 | 1.700 | 1.730 | 1.650 | 1.710 | 530,000 | 891,900 | 1.6828 | 1.184 | 1.177 | 1.198 | 1.143 | 1.184 | 765,264 | 1.1655 | 3.01% |
| 1997-07-21 | 0 | 1.660 | 1.660 | 1.700 | 1.660 | 1.720 | 344,000 | 581,240 | 1.6897 | 1.150 | 1.150 | 1.177 | 1.150 | 1.191 | 496,700 | 1.1702 | -2.35% |
| 1997-07-18 | 0 | 1.700 | 1.700 | 1.710 | 1.630 | 1.710 | 1,742,000 | 2,942,660 | 1.6892 | 1.177 | 1.177 | 1.184 | 1.129 | 1.184 | 2,515,264 | 1.1699 | -1.16% |
| 1997-07-17 | 0 | 1.720 | 1.710 | 1.790 | 1.700 | 1.840 | 886,000 | 1,539,880 | 1.7380 | 1.191 | 1.184 | 1.240 | 1.177 | 1.274 | 1,279,290 | 1.2037 | -6.01% |
| 1997-07-16 | 0 | 1.830 | 1.790 | 1.830 | 1.800 | 1.950 | 2,186,000 | 4,141,000 | 1.8943 | 1.267 | 1.240 | 1.267 | 1.247 | 1.351 | 3,156,353 | 1.3120 | 1.67% |
| 1997-07-15 | 1 | 1.800 | - | - | - | - | 0 | 0 | - | 1.247 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 1.800 | 1.760 | 1.800 | 1.760 | 1.840 | 1,096,000 | 1,965,060 | 1.7929 | 1.247 | 1.219 | 1.247 | 1.219 | 1.274 | 1,582,508 | 1.2417 | 1.69% |
| 1997-07-11 | 0 | 1.770 | 1.760 | 1.770 | 1.710 | 1.770 | 494,000 | 860,980 | 1.7429 | 1.226 | 1.219 | 1.226 | 1.184 | 1.226 | 713,284 | 1.2071 | 4.73% |
| 1997-07-10 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.690 | 220,000 | 366,400 | 1.6655 | 1.170 | 1.170 | 1.177 | 1.143 | 1.170 | 317,657 | 1.1534 | 1.81% |
| 1997-07-09 | 0 | 1.660 | 1.660 | 1.750 | 1.660 | 1.820 | 618,000 | 1,072,280 | 1.7351 | 1.150 | 1.150 | 1.212 | 1.150 | 1.260 | 892,327 | 1.2017 | -9.78% |
| 1997-07-08 | 0 | 1.840 | 1.810 | 1.840 | 1.800 | 1.900 | 1,046,000 | 1,926,200 | 1.8415 | 1.274 | 1.254 | 1.274 | 1.247 | 1.316 | 1,510,314 | 1.2754 | -3.16% |
| 1997-07-07 | 0 | 1.900 | 1.890 | 1.920 | 1.900 | 1.940 | 960,000 | 1,838,100 | 1.9147 | 1.316 | 1.309 | 1.330 | 1.316 | 1.344 | 1,386,139 | 1.3261 | 0.00% |
| 1997-07-04 | 0 | 1.900 | 1.900 | 1.930 | 1.880 | 2.100 | 4,300,000 | 8,430,690 | 1.9606 | 1.316 | 1.316 | 1.337 | 1.302 | 1.454 | 6,208,746 | 1.3579 | -5.00% |
| 1997-07-03 | 0 | 2.000 | 1.960 | 2.000 | 1.870 | 2.000 | 6,160,000 | 12,048,600 | 1.9559 | 1.385 | 1.357 | 1.385 | 1.295 | 1.385 | 8,894,389 | 1.3546 | 6.95% |
| 1997-06-27 | 0 | 1.870 | 1.850 | 1.870 | 1.800 | 2.000 | 7,493,000 | 14,237,550 | 1.9001 | 1.295 | 1.281 | 1.295 | 1.247 | 1.385 | 10,819,101 | 1.3160 | 3.89% |
| 1997-06-26 | 0 | 1.800 | 1.770 | 1.800 | 1.760 | 1.880 | 4,364,000 | 7,941,160 | 1.8197 | 1.247 | 1.226 | 1.247 | 1.219 | 1.302 | 6,301,155 | 1.2603 | 2.27% |
| 1997-06-25 | 0 | 1.760 | 1.760 | 1.770 | 1.600 | 1.780 | 2,138,000 | 3,593,060 | 1.6806 | 1.219 | 1.219 | 1.226 | 1.108 | 1.233 | 3,087,046 | 1.1639 | 10.69% |
| 1997-06-24 | 0 | 1.590 | 1.570 | 1.590 | 1.570 | 1.600 | 656,000 | 1,047,000 | 1.5960 | 1.101 | 1.087 | 1.101 | 1.087 | 1.108 | 947,195 | 1.1054 | -1.24% |
| 1997-06-23 | 0 | 1.610 | 1.560 | 1.610 | 1.550 | 1.650 | 436,000 | 700,460 | 1.6066 | 1.115 | 1.080 | 1.115 | 1.073 | 1.143 | 629,538 | 1.1127 | 3.87% |
| 1997-06-20 | 0 | 1.550 | 1.550 | 1.590 | 1.520 | 1.600 | 306,000 | 476,260 | 1.5564 | 1.073 | 1.073 | 1.101 | 1.053 | 1.108 | 441,832 | 1.0779 | -1.90% |
| 1997-06-19 | 0 | 1.580 | 1.580 | 1.600 | 1.520 | 1.580 | 344,000 | 531,060 | 1.5438 | 1.094 | 1.094 | 1.108 | 1.053 | 1.094 | 496,700 | 1.0692 | 3.95% |
| 1997-06-18 | 0 | 1.520 | 1.520 | 1.560 | 1.520 | 1.560 | 90,000 | 139,600 | 1.5511 | 1.053 | 1.053 | 1.080 | 1.053 | 1.080 | 129,950 | 1.0743 | -2.56% |
| 1997-06-17 | 0 | 1.560 | 1.540 | 1.570 | 1.530 | 1.570 | 284,000 | 438,480 | 1.5439 | 1.080 | 1.067 | 1.087 | 1.060 | 1.087 | 410,066 | 1.0693 | -3.70% |
| 1997-06-16 | 0 | 1.620 | 1.580 | 1.620 | 1.520 | 1.650 | 438,000 | 690,320 | 1.5761 | 1.122 | 1.094 | 1.122 | 1.053 | 1.143 | 632,426 | 1.0915 | -2.99% |
| 1997-06-13 | 0 | 1.670 | 1.670 | 1.680 | 1.620 | 1.740 | 374,000 | 629,540 | 1.6833 | 1.157 | 1.157 | 1.164 | 1.122 | 1.205 | 540,017 | 1.1658 | 3.09% |
| 1997-06-12 | 0 | 1.620 | - | 1.620 | 1.630 | 1.680 | 292,000 | 482,960 | 1.6540 | 1.122 | - | 1.122 | 1.129 | 1.164 | 421,617 | 1.1455 | -4.71% |
| 1997-06-11 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.730 | 240,000 | 412,000 | 1.7167 | 1.177 | 1.164 | 1.177 | 1.177 | 1.198 | 346,535 | 1.1889 | -5.56% |
| 1997-06-10 | 0 | 1.800 | 1.710 | 1.800 | 1.710 | 1.800 | 174,000 | 305,200 | 1.7540 | 1.247 | 1.184 | 1.247 | 1.184 | 1.247 | 251,238 | 1.2148 | 0.00% |
| 1997-06-06 | 0 | 1.800 | 1.790 | 1.810 | 1.800 | 1.850 | 712,000 | 1,299,060 | 1.8245 | 1.247 | 1.240 | 1.254 | 1.247 | 1.281 | 1,028,053 | 1.2636 | -3.23% |
| 1997-06-05 | 0 | 1.860 | 1.850 | 1.870 | 1.830 | 1.930 | 446,000 | 841,780 | 1.8874 | 1.288 | 1.281 | 1.295 | 1.267 | 1.337 | 643,977 | 1.3072 | -2.11% |
| 1997-06-04 | 0 | 1.900 | 1.900 | 1.920 | 1.840 | 1.950 | 1,211,000 | 2,318,010 | 1.9141 | 1.316 | 1.316 | 1.330 | 1.274 | 1.351 | 1,748,556 | 1.3257 | 4.97% |
| 1997-06-03 | 0 | 1.810 | 1.800 | 1.820 | 1.790 | 1.850 | 1,252,200 | 2,279,068 | 1.8201 | 1.254 | 1.247 | 1.260 | 1.240 | 1.281 | 1,808,045 | 1.2605 | -2.16% |
| 1997-06-02 | 0 | 1.850 | 1.830 | 1.850 | 1.830 | 1.920 | 1,130,000 | 2,135,120 | 1.8895 | 1.281 | 1.267 | 1.281 | 1.267 | 1.330 | 1,631,601 | 1.3086 | -1.60% |
| 1997-05-30 | 0 | 1.880 | 1.850 | 1.900 | 1.830 | 1.880 | 1,252,000 | 2,338,720 | 1.8680 | 1.302 | 1.281 | 1.316 | 1.267 | 1.302 | 1,807,756 | 1.2937 | -1.05% |
| 1997-05-29 | 0 | 1.900 | - | 1.900 | 1.900 | 1.960 | 530,000 | 1,023,860 | 1.9318 | 1.316 | - | 1.316 | 1.316 | 1.357 | 765,264 | 1.3379 | -3.06% |
| 1997-05-28 | 0 | 1.960 | 1.960 | 1.980 | 1.960 | 2.075 | 1,118,000 | 2,232,490 | 1.9969 | 1.357 | 1.357 | 1.371 | 1.357 | 1.437 | 1,614,274 | 1.3830 | -1.01% |
| 1997-05-27 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.025 | 1,178,000 | 2,354,750 | 1.9989 | 1.371 | 1.371 | 1.385 | 1.371 | 1.402 | 1,700,908 | 1.3844 | -1.00% |
| 1997-05-26 | 0 | 2.000 | 1.980 | 2.025 | 1.900 | 2.075 | 2,738,000 | 5,546,100 | 2.0256 | 1.385 | 1.371 | 1.402 | 1.316 | 1.437 | 3,953,383 | 1.4029 | 0.50% |
| 1997-05-23 | 0 | 1.990 | 1.990 | 2.025 | 1.930 | 2.000 | 2,174,000 | 4,325,820 | 1.9898 | 1.378 | 1.378 | 1.402 | 1.337 | 1.385 | 3,139,026 | 1.3781 | 3.11% |
| 1997-05-22 | 0 | 1.930 | 1.920 | 1.930 | 1.850 | 1.990 | 2,794,000 | 5,417,740 | 1.9391 | 1.337 | 1.330 | 1.337 | 1.281 | 1.378 | 4,034,241 | 1.3429 | 6.63% |
| 1997-05-21 | 0 | 1.810 | 1.780 | 1.840 | 1.700 | 1.810 | 1,232,000 | 2,171,040 | 1.7622 | 1.254 | 1.233 | 1.274 | 1.177 | 1.254 | 1,778,878 | 1.2205 | 7.74% |
| 1997-05-20 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.700 | 132,000 | 223,760 | 1.6952 | 1.164 | 1.164 | 1.177 | 1.164 | 1.177 | 190,594 | 1.1740 | -1.18% |
| 1997-05-19 | 0 | 1.700 | - | 1.700 | 1.700 | 1.700 | 310,100 | 527,164 | 1.7000 | 1.177 | - | 1.177 | 1.177 | 1.177 | 447,752 | 1.1774 | 0.00% |
| 1997-05-16 | 0 | 1.700 | - | 1.700 | 1.700 | 1.700 | 92,000 | 156,400 | 1.7000 | 1.177 | - | 1.177 | 1.177 | 1.177 | 132,838 | 1.1774 | -2.86% |
| 1997-05-15 | 0 | 1.750 | 1.720 | 1.750 | 1.740 | 1.750 | 116,000 | 202,400 | 1.7448 | 1.212 | 1.191 | 1.212 | 1.205 | 1.212 | 167,492 | 1.2084 | 0.00% |
| 1997-05-14 | 0 | 1.750 | 1.740 | 1.780 | 1.750 | 1.810 | 328,000 | 584,840 | 1.7830 | 1.212 | 1.205 | 1.233 | 1.212 | 1.254 | 473,597 | 1.2349 | -2.78% |
| 1997-05-13 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.800 | 446,000 | 800,380 | 1.7946 | 1.247 | 1.233 | 1.247 | 1.233 | 1.247 | 643,977 | 1.2429 | -2.70% |
| 1997-05-12 | 0 | 1.850 | 1.810 | 1.860 | 1.850 | 1.880 | 240,000 | 448,000 | 1.8667 | 1.281 | 1.254 | 1.288 | 1.281 | 1.302 | 346,535 | 1.2928 | -1.60% |
| 1997-05-09 | 0 | 1.880 | 1.880 | 1.910 | 1.850 | 1.980 | 2,406,000 | 4,589,300 | 1.9074 | 1.302 | 1.302 | 1.323 | 1.281 | 1.371 | 3,474,010 | 1.3210 | 1.08% |
| 1997-05-08 | 0 | 1.860 | 1.830 | 1.900 | 1.670 | 1.860 | 1,106,000 | 1,918,520 | 1.7346 | 1.288 | 1.267 | 1.316 | 1.157 | 1.288 | 1,596,947 | 1.2014 | 12.73% |
| 1997-05-07 | 0 | 1.650 | 1.620 | 1.660 | 1.630 | 1.650 | 226,000 | 370,900 | 1.6412 | 1.143 | 1.122 | 1.150 | 1.129 | 1.143 | 326,320 | 1.1366 | 3.12% |
| 1997-05-06 | 0 | 1.600 | 1.600 | 1.640 | 1.600 | 1.680 | 340,000 | 554,400 | 1.6306 | 1.108 | 1.108 | 1.136 | 1.108 | 1.164 | 490,924 | 1.1293 | -5.33% |
| 1997-05-05 | 0 | 1.690 | 1.650 | 1.700 | 1.690 | 1.730 | 300,000 | 514,500 | 1.7150 | 1.170 | 1.143 | 1.177 | 1.170 | 1.198 | 433,168 | 1.1878 | -0.59% |
| 1997-05-02 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.750 | 202,000 | 344,500 | 1.7054 | 1.177 | 1.164 | 1.177 | 1.164 | 1.212 | 291,667 | 1.1811 | -2.30% |
| 1997-05-01 | 0 | 1.740 | 1.730 | 1.740 | 1.700 | 1.790 | 646,000 | 1,127,620 | 1.7455 | 1.205 | 1.198 | 1.205 | 1.177 | 1.240 | 932,756 | 1.2089 | -1.69% |
| 1997-04-30 | 0 | 1.770 | 1.760 | 1.800 | 1.600 | 1.880 | 957,000 | 1,698,900 | 1.7752 | 1.226 | 1.219 | 1.247 | 1.108 | 1.302 | 1,381,807 | 1.2295 | 5.36% |
| 1997-04-29 | 0 | 1.680 | 1.670 | 1.700 | 1.610 | 1.740 | 782,000 | 1,307,980 | 1.6726 | 1.164 | 1.157 | 1.177 | 1.115 | 1.205 | 1,129,125 | 1.1584 | 4.35% |
| 1997-04-28 | 0 | 1.610 | 1.580 | 1.610 | 1.580 | 1.610 | 790,000 | 1,259,780 | 1.5947 | 1.115 | 1.094 | 1.115 | 1.094 | 1.115 | 1,140,677 | 1.1044 | 1.90% |
| 1997-04-25 | 0 | 1.580 | 1.500 | 1.580 | 1.470 | 1.580 | 494,000 | 743,680 | 1.5054 | 1.094 | 1.039 | 1.094 | 1.018 | 1.094 | 713,284 | 1.0426 | 6.76% |
| 1997-04-24 | 0 | 1.480 | 1.480 | 1.530 | 1.480 | 1.500 | 422,000 | 631,000 | 1.4953 | 1.025 | 1.025 | 1.060 | 1.025 | 1.039 | 609,323 | 1.0356 | -1.33% |
| 1997-04-23 | 0 | 1.500 | 1.500 | 1.530 | 1.490 | 1.500 | 80,000 | 119,400 | 1.4925 | 1.039 | 1.039 | 1.060 | 1.032 | 1.039 | 115,512 | 1.0337 | 0.00% |
| 1997-04-22 | 0 | 1.500 | 1.450 | 1.520 | 1.450 | 1.500 | 134,000 | 196,620 | 1.4673 | 1.039 | 1.004 | 1.053 | 1.004 | 1.039 | 193,482 | 1.0162 | 0.00% |
| 1997-04-21 | 0 | 1.500 | 1.460 | 1.500 | 1.500 | 1.620 | 376,000 | 579,200 | 1.5404 | 1.039 | 1.011 | 1.039 | 1.039 | 1.122 | 542,904 | 1.0669 | -5.06% |
| 1997-04-18 | 0 | 1.580 | 1.500 | 1.580 | 1.400 | 1.580 | 488,000 | 730,820 | 1.4976 | 1.094 | 1.039 | 1.094 | 0.970 | 1.094 | 704,620 | 1.0372 | 9.72% |
| 1997-04-17 | 0 | 1.440 | 1.420 | 1.490 | 1.440 | 1.450 | 58,000 | 83,800 | 1.4448 | 0.997 | 0.983 | 1.032 | 0.997 | 1.004 | 83,746 | 1.0006 | -0.69% |
| 1997-04-16 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.480 | 116,000 | 168,800 | 1.4552 | 1.004 | 1.004 | 1.025 | 1.004 | 1.025 | 167,492 | 1.0078 | 1.40% |
| 1997-04-15 | 0 | 1.430 | 1.380 | 1.430 | 1.380 | 1.430 | 206,000 | 287,380 | 1.3950 | 0.990 | 0.956 | 0.990 | 0.956 | 0.990 | 297,442 | 0.9662 | -2.05% |
| 1997-04-14 | 0 | 1.460 | - | 1.460 | 1.440 | 1.460 | 22,000 | 31,720 | 1.4418 | 1.011 | - | 1.011 | 0.997 | 1.011 | 31,766 | 0.9986 | -1.35% |
| 1997-04-11 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.540 | 48,000 | 72,640 | 1.5133 | 1.025 | 1.025 | 1.039 | 1.025 | 1.067 | 69,307 | 1.0481 | -3.90% |
| 1997-04-10 | 0 | 1.540 | - | 1.540 | 1.490 | 1.540 | 68,000 | 101,640 | 1.4947 | 1.067 | - | 1.067 | 1.032 | 1.067 | 98,185 | 1.0352 | 2.67% |
| 1997-04-09 | 0 | 1.500 | 1.450 | 1.500 | 1.440 | 1.500 | 118,000 | 170,500 | 1.4449 | 1.039 | 1.004 | 1.039 | 0.997 | 1.039 | 170,380 | 1.0007 | -3.23% |
| 1997-04-08 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.073 | - | 1.073 | - | - | 0 | - | -0.64% |
| 1997-04-07 | 0 | 1.560 | - | 1.570 | 1.560 | 1.560 | 14,000 | 21,840 | 1.5600 | 1.080 | - | 1.087 | 1.080 | 1.080 | 20,215 | 1.0804 | -1.27% |
| 1997-04-04 | 0 | 1.580 | - | 1.580 | 1.580 | 1.590 | 148,000 | 234,840 | 1.5868 | 1.094 | - | 1.094 | 1.094 | 1.101 | 213,696 | 1.0989 | -0.63% |
| 1997-04-03 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.600 | 154,000 | 244,820 | 1.5897 | 1.101 | 1.101 | 1.108 | 1.094 | 1.108 | 222,360 | 1.1010 | -0.62% |
| 1997-04-02 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.108 | - | 1.108 | - | - | 0 | - | -2.44% |
| 1997-04-01 | 0 | 1.640 | - | 1.640 | 1.510 | 1.640 | 50,000 | 76,820 | 1.5364 | 1.136 | - | 1.136 | 1.046 | 1.136 | 72,195 | 1.0641 | 0.00% |
| 1997-03-27 | 0 | 1.640 | 1.580 | 1.640 | 1.600 | 1.640 | 620,000 | 1,013,000 | 1.6339 | 1.136 | 1.094 | 1.136 | 1.108 | 1.136 | 895,215 | 1.1316 | 0.61% |
| 1997-03-26 | 0 | 1.630 | - | 1.640 | - | - | 0 | 0 | - | 1.129 | - | 1.136 | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 1.630 | - | 1.630 | 1.630 | 1.670 | 46,000 | 75,620 | 1.6439 | 1.129 | - | 1.129 | 1.129 | 1.157 | 66,419 | 1.1385 | -2.98% |
| 1997-03-24 | 0 | 1.680 | - | 1.680 | 1.650 | 1.690 | 46,000 | 77,840 | 1.6922 | 1.164 | - | 1.164 | 1.143 | 1.170 | 66,419 | 1.1720 | -1.18% |
| 1997-03-21 | 0 | 1.700 | - | 1.700 | 1.700 | 1.700 | 104,000 | 176,800 | 1.7000 | 1.177 | - | 1.177 | 1.177 | 1.177 | 150,165 | 1.1774 | -2.30% |
| 1997-03-20 | 0 | 1.740 | 1.680 | 1.740 | 1.700 | 1.740 | 310,000 | 536,700 | 1.7313 | 1.205 | 1.164 | 1.205 | 1.177 | 1.205 | 447,607 | 1.1990 | -0.57% |
| 1997-03-19 | 0 | 1.750 | 1.730 | 1.750 | 1.740 | 1.790 | 268,000 | 471,140 | 1.7580 | 1.212 | 1.198 | 1.212 | 1.205 | 1.240 | 386,964 | 1.2175 | 1.74% |
| 1997-03-18 | 0 | 1.720 | 1.650 | 1.740 | 1.500 | 1.720 | 932,000 | 1,489,820 | 1.5985 | 1.191 | 1.143 | 1.205 | 1.039 | 1.191 | 1,345,710 | 1.1071 | 10.97% |
| 1997-03-17 | 0 | 1.550 | 1.530 | 1.550 | 1.430 | 1.600 | 2,698,000 | 4,035,500 | 1.4957 | 1.073 | 1.060 | 1.073 | 0.990 | 1.108 | 3,895,627 | 1.0359 | -3.13% |
| 1997-03-14 | 0 | 1.600 | 1.580 | 1.600 | 1.600 | 1.700 | 1,888,000 | 3,290,800 | 1.7430 | 1.108 | 1.094 | 1.108 | 1.108 | 1.177 | 2,726,073 | 1.2072 | -5.88% |
| 1997-03-13 | 0 | 1.700 | 1.620 | 1.740 | 1.540 | 1.800 | 1,290,000 | 2,114,380 | 1.6391 | 1.177 | 1.122 | 1.205 | 1.067 | 1.247 | 1,862,624 | 1.1352 | -5.56% |
| 1997-03-12 | 0 | 1.800 | - | 1.800 | 1.820 | 1.850 | 56,000 | 102,900 | 1.8375 | 1.247 | - | 1.247 | 1.260 | 1.281 | 80,858 | 1.2726 | -5.26% |
| 1997-03-11 | 0 | 1.900 | 1.890 | 1.900 | 1.650 | 1.900 | 662,000 | 1,135,980 | 1.7160 | 1.316 | 1.309 | 1.316 | 1.143 | 1.316 | 955,858 | 1.1884 | 1.06% |
| 1997-03-10 | 0 | 1.880 | 1.800 | 1.880 | 1.760 | 1.930 | 1,668,000 | 3,143,080 | 1.8843 | 1.302 | 1.247 | 1.302 | 1.219 | 1.337 | 2,408,416 | 1.3050 | -3.59% |
| 1997-03-07 | 0 | 1.950 | 1.860 | 1.950 | 1.900 | 1.990 | 816,000 | 1,557,340 | 1.9085 | 1.351 | 1.288 | 1.351 | 1.316 | 1.378 | 1,178,218 | 1.3218 | -2.50% |
| 1997-03-06 | 0 | 2.000 | 1.960 | 2.000 | 2.000 | 2.000 | 174,000 | 348,000 | 2.0000 | 1.385 | 1.357 | 1.385 | 1.385 | 1.385 | 251,238 | 1.3851 | 0.00% |
| 1997-03-05 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.100 | 126,000 | 254,350 | 2.0187 | 1.385 | 1.385 | 1.454 | 1.385 | 1.454 | 181,931 | 1.3981 | -1.23% |
| 1997-03-04 | 0 | 2.025 | 1.990 | 2.075 | 2.000 | 2.025 | 294,000 | 589,500 | 2.0051 | 1.402 | 1.378 | 1.437 | 1.385 | 1.402 | 424,505 | 1.3887 | -3.57% |
| 1997-03-03 | 0 | 2.100 | 2.000 | 2.100 | 2.000 | 2.175 | 330,000 | 684,400 | 2.0739 | 1.454 | 1.385 | 1.454 | 1.385 | 1.506 | 476,485 | 1.4364 | -3.45% |
| 1997-02-28 | 0 | 2.175 | 2.075 | 2.175 | 2.175 | 2.300 | 62,000 | 135,100 | 2.1790 | 1.506 | 1.437 | 1.506 | 1.506 | 1.593 | 89,521 | 1.5091 | -1.14% |
| 1997-02-27 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.200 | 646,000 | 1,420,050 | 2.1982 | 1.524 | 1.506 | 1.524 | 1.489 | 1.524 | 932,756 | 1.5224 | -1.12% |
| 1997-02-26 | 0 | 2.225 | 2.100 | 2.225 | 2.000 | 2.225 | 784,000 | 1,698,450 | 2.1664 | 1.541 | 1.454 | 1.541 | 1.385 | 1.541 | 1,132,013 | 1.5004 | 1.14% |
| 1997-02-25 | 0 | 2.200 | 2.100 | 2.200 | 2.000 | 2.200 | 552,000 | 1,129,700 | 2.0466 | 1.524 | 1.454 | 1.524 | 1.385 | 1.524 | 797,030 | 1.4174 | 10.00% |
| 1997-02-24 | 0 | 2.000 | 1.960 | 2.000 | 1.900 | 2.050 | 488,000 | 963,980 | 1.9754 | 1.385 | 1.357 | 1.385 | 1.316 | 1.420 | 704,620 | 1.3681 | 1.01% |
| 1997-02-21 | 0 | 1.980 | 1.910 | 1.980 | 1.900 | 1.980 | 464,000 | 886,560 | 1.9107 | 1.371 | 1.323 | 1.371 | 1.316 | 1.371 | 669,967 | 1.3233 | 0.00% |
| 1997-02-20 | 0 | 1.980 | 1.910 | 1.980 | 1.910 | 1.980 | 42,000 | 81,160 | 1.9324 | 1.371 | 1.323 | 1.371 | 1.323 | 1.371 | 60,644 | 1.3383 | -0.50% |
| 1997-02-19 | 0 | 1.990 | 1.900 | 1.990 | 1.950 | 1.990 | 144,000 | 281,200 | 1.9528 | 1.378 | 1.316 | 1.378 | 1.351 | 1.378 | 207,921 | 1.3524 | -0.50% |
| 1997-02-18 | 0 | 2.000 | - | 2.000 | 1.900 | 2.000 | 184,000 | 353,980 | 1.9238 | 1.385 | - | 1.385 | 1.316 | 1.385 | 265,677 | 1.3324 | 2.56% |
| 1997-02-17 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 2.000 | 182,000 | 362,000 | 1.9890 | 1.351 | 1.351 | 1.385 | 1.351 | 1.385 | 262,789 | 1.3775 | -2.50% |
| 1997-02-14 | 0 | 2.000 | 1.990 | 2.000 | 1.900 | 2.025 | 263,000 | 513,650 | 1.9530 | 1.385 | 1.378 | 1.385 | 1.316 | 1.402 | 379,744 | 1.3526 | 2.56% |
| 1997-02-13 | 0 | 1.950 | 1.950 | 1.990 | 1.950 | 1.950 | 360,000 | 702,000 | 1.9500 | 1.351 | 1.351 | 1.378 | 1.351 | 1.351 | 519,802 | 1.3505 | -2.50% |
| 1997-02-12 | 0 | 2.000 | 1.900 | 2.000 | 1.900 | 2.000 | 100,000 | 195,000 | 1.9500 | 1.385 | 1.316 | 1.385 | 1.316 | 1.385 | 144,389 | 1.3505 | 2.56% |
| 1997-02-11 | 0 | 1.950 | 1.950 | 2.050 | 1.940 | 1.950 | 54,000 | 105,260 | 1.9493 | 1.351 | 1.351 | 1.420 | 1.344 | 1.351 | 77,970 | 1.3500 | -4.88% |
| 1997-02-10 | 0 | 2.050 | 1.970 | 2.050 | 1.920 | 2.050 | 126,000 | 248,790 | 1.9745 | 1.420 | 1.364 | 1.420 | 1.330 | 1.420 | 181,931 | 1.3675 | 2.50% |
| 1997-02-05 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.075 | 146,000 | 294,300 | 2.0158 | 1.385 | 1.385 | 1.420 | 1.385 | 1.437 | 210,809 | 1.3961 | 0.00% |
| 1997-02-04 | 0 | 2.000 | 2.050 | 2.100 | 1.930 | 2.050 | 158,000 | 313,360 | 1.9833 | 1.385 | 1.420 | 1.454 | 1.337 | 1.420 | 228,135 | 1.3736 | 0.00% |
| 1997-02-03 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.050 | 1,938,000 | 3,962,050 | 2.0444 | 1.385 | 1.385 | 1.402 | 1.385 | 1.420 | 2,798,267 | 1.4159 | -2.44% |
| 1997-01-31 | 0 | 2.050 | 2.025 | 2.050 | 2.050 | 2.125 | 498,000 | 1,041,200 | 2.0908 | 1.420 | 1.402 | 1.420 | 1.420 | 1.472 | 719,059 | 1.4480 | 0.00% |
| 1997-01-30 | 0 | 2.050 | 2.025 | 2.075 | 2.025 | 2.100 | 208,000 | 426,400 | 2.0500 | 1.420 | 1.402 | 1.437 | 1.402 | 1.454 | 300,330 | 1.4198 | 1.23% |
| 1997-01-29 | 0 | 2.025 | 2.025 | 2.100 | 2.025 | 2.200 | 148,000 | 317,200 | 2.1432 | 1.402 | 1.402 | 1.454 | 1.402 | 1.524 | 213,696 | 1.4843 | -5.81% |
| 1997-01-28 | 0 | 2.150 | 2.050 | 2.175 | 2.000 | 2.175 | 242,000 | 514,700 | 2.1269 | 1.489 | 1.420 | 1.506 | 1.385 | 1.506 | 349,422 | 1.4730 | 2.38% |
| 1997-01-27 | 0 | 2.100 | 2.050 | 2.100 | 2.100 | 2.125 | 200,000 | 426,000 | 2.1300 | 1.454 | 1.420 | 1.454 | 1.454 | 1.472 | 288,779 | 1.4752 | -2.33% |
| 1997-01-24 | 0 | 2.150 | 2.100 | 2.150 | 2.000 | 2.150 | 1,784,500 | 3,778,100 | 2.1172 | 1.489 | 1.454 | 1.489 | 1.385 | 1.489 | 2,576,630 | 1.4663 | 2.38% |
| 1997-01-23 | 0 | 2.100 | 2.100 | 2.150 | 2.025 | 2.150 | 284,000 | 619,100 | 2.1799 | 1.454 | 1.454 | 1.489 | 1.402 | 1.489 | 410,066 | 1.5098 | -4.55% |
| 1997-01-22 | 0 | 2.200 | 2.225 | 2.250 | 2.050 | 2.225 | 1,228,000 | 2,638,400 | 2.1485 | 1.524 | 1.541 | 1.558 | 1.420 | 1.541 | 1,773,102 | 1.4880 | 1.15% |
| 1997-01-21 | 0 | 2.175 | 2.125 | 2.175 | 2.100 | 2.275 | 1,238,000 | 2,724,300 | 2.2006 | 1.506 | 1.472 | 1.506 | 1.454 | 1.576 | 1,787,541 | 1.5240 | -4.40% |
| 1997-01-20 | 0 | 2.275 | 2.275 | 2.350 | 2.275 | 2.500 | 7,234,000 | 17,238,250 | 2.3829 | 1.576 | 1.576 | 1.628 | 1.576 | 1.731 | 10,445,132 | 1.6504 | -4.21% |
| 1997-01-17 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.450 | 2,690,000 | 6,374,250 | 2.3696 | 1.645 | 1.645 | 1.662 | 1.628 | 1.697 | 3,884,076 | 1.6411 | -2.06% |
| 1997-01-16 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.450 | 1,804,000 | 4,369,750 | 2.4223 | 1.679 | 1.679 | 1.697 | 1.662 | 1.697 | 2,604,785 | 1.6776 | -0.21% |
| 1997-01-15 | 0 | 2.450 | 2.400 | 2.500 | 2.400 | 2.500 | 140,000 | 342,500 | 2.4464 | 1.683 | 1.649 | 1.717 | 1.649 | 1.717 | 203,809 | 1.6805 | -2.00% |
| 1997-01-14 | 0 | 2.500 | 2.400 | 2.525 | 2.500 | 2.625 | 1,874,000 | 4,821,350 | 2.5728 | 1.717 | 1.649 | 1.734 | 1.717 | 1.803 | 2,728,129 | 1.7673 | -2.91% |
| 1997-01-13 | 0 | 2.575 | 2.575 | 2.600 | 2.500 | 2.675 | 2,578,000 | 6,634,500 | 2.5735 | 1.769 | 1.769 | 1.786 | 1.717 | 1.838 | 3,752,996 | 1.7678 | 3.00% |
| 1997-01-10 | 0 | 2.500 | 2.475 | 2.500 | 2.400 | 2.600 | 2,499,100 | 6,278,858 | 2.5124 | 1.717 | 1.700 | 1.717 | 1.649 | 1.786 | 3,638,136 | 1.7258 | 4.17% |
| 1997-01-09 | 0 | 2.400 | 2.375 | 2.425 | 2.350 | 2.400 | 6,400,000 | 15,335,000 | 2.3961 | 1.649 | 1.631 | 1.666 | 1.614 | 1.649 | 9,316,981 | 1.6459 | 1.05% |
| 1997-01-08 | 0 | 2.375 | 2.250 | 2.375 | 2.250 | 2.400 | 5,718,000 | 12,996,600 | 2.2729 | 1.631 | 1.546 | 1.631 | 1.546 | 1.649 | 8,324,140 | 1.5613 | 4.40% |
| 1997-01-07 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.400 | 348,000 | 811,450 | 2.3318 | 1.563 | 1.563 | 1.580 | 1.563 | 1.649 | 506,611 | 1.6017 | -4.21% |
| 1997-01-06 | 0 | 2.375 | 2.300 | 2.350 | 2.350 | 2.500 | 301,100 | 727,725 | 2.4169 | 1.631 | 1.580 | 1.614 | 1.614 | 1.717 | 438,335 | 1.6602 | -1.04% |
| 1997-01-03 | 0 | 2.400 | 2.400 | 2.450 | 2.375 | 2.650 | 716,000 | 1,765,300 | 2.4655 | 1.649 | 1.649 | 1.683 | 1.631 | 1.820 | 1,042,337 | 1.6936 | -4.00% |
| 1997-01-02 | 0 | 2.500 | 2.400 | 2.500 | 2.050 | 2.550 | 6,747,000 | 14,308,650 | 2.1207 | 1.717 | 1.649 | 1.717 | 1.408 | 1.752 | 9,822,136 | 1.4568 | 19.05% |
| 1996-12-31 | 0 | 2.100 | 2.100 | 2.200 | 1.960 | 2.175 | 2,030,000 | 4,224,850 | 2.0812 | 1.443 | 1.443 | 1.511 | 1.346 | 1.494 | 2,955,230 | 1.4296 | 5.00% |
| 1996-12-30 | 0 | 2.000 | - | 2.075 | 2.000 | 2.350 | 810,000 | 1,822,200 | 2.2496 | 1.374 | - | 1.425 | 1.374 | 1.614 | 1,179,180 | 1.5453 | -11.11% |
| 1996-12-27 | 0 | 2.250 | 2.200 | 2.250 | 1.950 | 2.250 | 6,456,000 | 13,364,400 | 2.0701 | 1.546 | 1.511 | 1.546 | 1.339 | 1.546 | 9,398,505 | 1.4220 | 14.80% |
| 1996-12-24 | 0 | 1.960 | 1.940 | 1.960 | 1.950 | 1.980 | 460,000 | 901,040 | 1.9588 | 1.346 | 1.333 | 1.346 | 1.339 | 1.360 | 669,658 | 1.3455 | -1.01% |
| 1996-12-23 | 0 | 1.980 | 1.950 | 2.000 | 1.970 | 2.050 | 178,500 | 356,070 | 1.9948 | 1.360 | 1.339 | 1.374 | 1.353 | 1.408 | 259,856 | 1.3703 | -2.22% |
| 1996-12-20 | 0 | 2.025 | 2.000 | 2.025 | 1.800 | 2.050 | 1,558,000 | 3,048,240 | 1.9565 | 1.391 | 1.374 | 1.391 | 1.236 | 1.408 | 2,268,103 | 1.3440 | 1.25% |
| 1996-12-19 | 0 | 2.000 | 2.075 | 2.100 | 1.900 | 2.425 | 1,156,000 | 2,399,500 | 2.0757 | 1.374 | 1.425 | 1.443 | 1.305 | 1.666 | 1,682,880 | 1.4258 | -18.37% |
| 1996-12-18 | 0 | 2.450 | 2.375 | 2.450 | 2.350 | 2.500 | 1,044,000 | 2,558,200 | 2.4504 | 1.683 | 1.631 | 1.683 | 1.614 | 1.717 | 1,519,833 | 1.6832 | -2.00% |
| 1996-12-17 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.650 | 370,000 | 946,750 | 2.5588 | 1.717 | 1.717 | 1.752 | 1.717 | 1.820 | 538,638 | 1.7577 | -5.66% |
| 1996-12-16 | 0 | 2.650 | 2.525 | 2.650 | 2.400 | 2.650 | 1,238,000 | 3,155,250 | 2.5487 | 1.820 | 1.734 | 1.820 | 1.649 | 1.820 | 1,802,254 | 1.7507 | 3.92% |
| 1996-12-13 | 0 | 2.550 | 2.525 | 2.600 | 2.550 | 2.700 | 2,740,100 | 7,269,110 | 2.6529 | 1.752 | 1.734 | 1.786 | 1.752 | 1.855 | 3,988,978 | 1.8223 | -5.56% |
| 1996-12-12 | 0 | 2.700 | 2.700 | 2.725 | 2.650 | 2.800 | 792,000 | 2,151,750 | 2.7169 | 1.855 | 1.855 | 1.872 | 1.820 | 1.923 | 1,152,976 | 1.8663 | -2.70% |
| 1996-12-11 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.900 | 1,928,500 | 5,526,975 | 2.8659 | 1.906 | 1.906 | 1.923 | 1.889 | 1.992 | 2,807,468 | 1.9687 | -2.63% |
| 1996-12-10 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 3.000 | 3,586,000 | 10,461,300 | 2.9173 | 1.958 | 1.941 | 1.958 | 1.923 | 2.061 | 5,220,421 | 2.0039 | 1.79% |
| 1996-12-09 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.900 | 1,444,000 | 4,107,050 | 2.8442 | 1.923 | 1.923 | 1.958 | 1.923 | 1.992 | 2,102,144 | 1.9537 | 2.75% |
| 1996-12-06 | 0 | 2.725 | 2.700 | 2.750 | 2.650 | 2.900 | 1,295,000 | 3,534,750 | 2.7295 | 1.872 | 1.855 | 1.889 | 1.820 | 1.992 | 1,885,233 | 1.8750 | -5.22% |
| 1996-12-05 | 0 | 2.875 | 2.850 | 2.900 | 2.675 | 2.950 | 2,934,000 | 8,396,650 | 2.8618 | 1.975 | 1.958 | 1.992 | 1.838 | 2.026 | 4,271,254 | 1.9659 | -0.86% |
| 1996-12-04 | 0 | 2.900 | - | 2.900 | 2.900 | 3.125 | 24,370,000 | 73,347,850 | 3.0098 | 1.992 | - | 1.992 | 1.992 | 2.147 | 35,477,317 | 2.0675 | -4.92% |
| 1996-12-03 | 0 | 3.050 | 3.050 | 3.075 | 2.800 | 3.075 | 10,022,700 | 29,490,778 | 2.9424 | 2.095 | 2.095 | 2.112 | 1.923 | 2.112 | 14,590,829 | 2.0212 | 7.02% |
| 1996-12-02 | 0 | 2.850 | 2.850 | 2.875 | 2.575 | 3.000 | 25,223,900 | 64,290,665 | 2.5488 | 1.958 | 1.958 | 1.975 | 1.769 | 2.061 | 36,720,406 | 1.7508 | 9.62% |
| 1996-11-29 | 0 | 2.600 | 2.525 | 2.550 | 2.125 | 2.600 | 4,786,000 | 11,200,100 | 2.3402 | 1.786 | 1.734 | 1.752 | 1.460 | 1.786 | 6,967,355 | 1.6075 | 16.85% |
| 1996-11-28 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.225 | 600,000 | 1,326,150 | 2.2103 | 1.528 | 1.511 | 1.528 | 1.511 | 1.528 | 873,467 | 1.5183 | 0.00% |
| 1996-11-27 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.300 | 692,000 | 1,535,200 | 2.2185 | 1.528 | 1.511 | 1.528 | 1.494 | 1.580 | 1,007,399 | 1.5239 | -2.20% |
| 1996-11-26 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.350 | 2,026,000 | 4,599,450 | 2.2702 | 1.563 | 1.563 | 1.580 | 1.546 | 1.614 | 2,949,407 | 1.5594 | 0.00% |
| 1996-11-25 | 0 | 2.275 | 2.275 | 2.325 | 2.250 | 2.350 | 1,204,000 | 2,753,400 | 2.2869 | 1.563 | 1.563 | 1.597 | 1.546 | 1.614 | 1,752,757 | 1.5709 | -1.09% |
| 1996-11-22 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.350 | 1,016,000 | 2,375,750 | 2.3383 | 1.580 | 1.580 | 1.597 | 1.580 | 1.614 | 1,479,071 | 1.6062 | -3.16% |
| 1996-11-21 | 0 | 2.375 | 2.325 | 2.375 | 2.325 | 2.450 | 1,424,700 | 3,418,510 | 2.3995 | 1.631 | 1.597 | 1.631 | 1.597 | 1.683 | 2,074,047 | 1.6482 | -1.04% |
| 1996-11-20 | 0 | 2.400 | 2.375 | 2.400 | 2.275 | 2.450 | 3,214,000 | 7,541,500 | 2.3465 | 1.649 | 1.631 | 1.649 | 1.563 | 1.683 | 4,678,871 | 1.6118 | 5.49% |
| 1996-11-19 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.325 | 652,000 | 1,486,400 | 2.2798 | 1.563 | 1.546 | 1.563 | 1.546 | 1.597 | 949,167 | 1.5660 | 0.00% |
| 1996-11-18 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.375 | 832,000 | 1,925,900 | 2.3148 | 1.563 | 1.563 | 1.580 | 1.563 | 1.631 | 1,211,208 | 1.5901 | -2.15% |
| 1996-11-15 | 0 | 2.325 | 2.300 | 2.325 | 2.325 | 2.425 | 2,599,900 | 6,176,130 | 2.3755 | 1.597 | 1.580 | 1.597 | 1.597 | 1.666 | 3,784,878 | 1.6318 | -2.11% |
| 1996-11-14 | 0 | 2.375 | 2.350 | 2.375 | 2.275 | 2.400 | 3,089,000 | 7,277,600 | 2.3560 | 1.631 | 1.614 | 1.631 | 1.563 | 1.649 | 4,496,899 | 1.6184 | 3.26% |
| 1996-11-13 | 0 | 2.300 | 2.275 | 2.325 | 2.225 | 2.350 | 2,374,000 | 5,481,000 | 2.3088 | 1.580 | 1.563 | 1.597 | 1.528 | 1.614 | 3,456,018 | 1.5859 | 0.00% |
| 1996-11-12 | 0 | 2.300 | 2.250 | 2.300 | 2.225 | 2.500 | 9,676,200 | 23,118,570 | 2.3892 | 1.580 | 1.546 | 1.580 | 1.528 | 1.717 | 14,086,402 | 1.6412 | -1.08% |
| 1996-11-11 | 0 | 2.325 | 2.325 | 2.350 | 2.100 | 2.375 | 10,024,500 | 22,717,775 | 2.2662 | 1.597 | 1.597 | 1.614 | 1.443 | 1.631 | 14,593,450 | 1.5567 | 13.41% |
| 1996-11-08 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.150 | 10,216,000 | 21,942,050 | 2.1478 | 1.408 | 1.391 | 1.408 | 1.374 | 1.477 | 14,872,231 | 1.4754 | 1.23% |
| 1996-11-07 | 0 | 2.025 | 2.025 | 2.075 | 1.850 | 2.200 | 15,404,500 | 30,727,585 | 1.9947 | 1.391 | 1.391 | 1.425 | 1.271 | 1.511 | 22,425,537 | 1.3702 | 9.46% |
| 1996-11-06 | 0 | 1.850 | 1.840 | 1.860 | 1.850 | 1.920 | 1,665,000 | 3,100,755 | 1.8623 | 1.271 | 1.264 | 1.278 | 1.271 | 1.319 | 2,423,871 | 1.2793 | -2.12% |
| 1996-11-05 | 0 | 1.890 | 1.880 | 1.890 | 1.850 | 1.970 | 2,105,000 | 3,972,640 | 1.8872 | 1.298 | 1.291 | 1.298 | 1.271 | 1.353 | 3,064,413 | 1.2964 | -2.07% |
| 1996-11-04 | 0 | 1.930 | 1.920 | 1.930 | 1.930 | 2.000 | 1,956,500 | 3,835,010 | 1.9601 | 1.326 | 1.319 | 1.326 | 1.326 | 1.374 | 2,848,230 | 1.3465 | -1.03% |
| 1996-11-01 | 0 | 1.950 | 1.950 | 1.970 | 1.930 | 2.025 | 3,713,500 | 7,287,035 | 1.9623 | 1.339 | 1.339 | 1.353 | 1.326 | 1.391 | 5,406,033 | 1.3479 | -1.02% |
| 1996-10-31 | 0 | 1.970 | 1.960 | 1.970 | 1.780 | 2.000 | 35,700,300 | 56,814,067 | 1.5914 | 1.353 | 1.346 | 1.353 | 1.223 | 1.374 | 51,971,722 | 1.0932 | 10.06% |
| 1996-10-30 | 0 | 1.790 | 1.780 | 1.810 | 1.770 | 1.820 | 9,591,300 | 16,998,279 | 1.7723 | 1.230 | 1.223 | 1.243 | 1.216 | 1.250 | 13,962,806 | 1.2174 | 2.29% |
| 1996-10-29 | 0 | 1.750 | 1.740 | 1.760 | 1.720 | 1.760 | 2,395,300 | 4,186,757 | 1.7479 | 1.202 | 1.195 | 1.209 | 1.181 | 1.209 | 3,487,026 | 1.2007 | 1.74% |
| 1996-10-28 | 0 | 1.720 | 1.720 | 1.740 | 1.710 | 1.800 | 3,085,000 | 5,412,206 | 1.7544 | 1.181 | 1.181 | 1.195 | 1.175 | 1.236 | 4,491,076 | 1.2051 | -2.82% |
| 1996-10-25 | 0 | 1.770 | 1.760 | 1.770 | 1.660 | 1.790 | 4,164,000 | 7,201,377 | 1.7294 | 1.216 | 1.209 | 1.216 | 1.140 | 1.230 | 6,061,861 | 1.1880 | 4.73% |
| 1996-10-24 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.690 | 1,104,300 | 1,855,081 | 1.6799 | 1.161 | 1.161 | 1.168 | 1.147 | 1.161 | 1,607,616 | 1.1539 | -1.17% |
| 1996-10-23 | 0 | 1.710 | 1.690 | 1.710 | 1.670 | 1.730 | 2,987,500 | 5,072,820 | 1.6980 | 1.175 | 1.161 | 1.175 | 1.147 | 1.188 | 4,349,138 | 1.1664 | 1.79% |
| 1996-10-22 | 0 | 1.680 | 1.660 | 1.680 | 1.630 | 1.720 | 3,109,000 | 5,175,470 | 1.6647 | 1.154 | 1.140 | 1.154 | 1.120 | 1.181 | 4,526,015 | 1.1435 | 1.82% |
| 1996-10-18 | 0 | 1.650 | 1.640 | 1.670 | 1.640 | 1.810 | 11,785,600 | 20,240,477 | 1.7174 | 1.133 | 1.127 | 1.147 | 1.127 | 1.243 | 17,157,221 | 1.1797 | -7.30% |
| 1996-10-17 | 0 | 1.780 | 1.780 | 1.790 | 1.550 | 1.790 | 11,224,500 | 18,517,995 | 1.6498 | 1.223 | 1.223 | 1.230 | 1.065 | 1.230 | 16,340,383 | 1.1333 | 16.34% |
| 1996-10-16 | 0 | 1.530 | 1.530 | 1.540 | 1.490 | 1.530 | 3,703,400 | 5,580,830 | 1.5069 | 1.051 | 1.051 | 1.058 | 1.024 | 1.051 | 5,391,329 | 1.0351 | 1.32% |
| 1996-10-15 | 0 | 1.510 | 1.500 | 1.530 | 1.490 | 1.540 | 2,054,000 | 3,109,140 | 1.5137 | 1.037 | 1.030 | 1.051 | 1.024 | 1.058 | 2,990,169 | 1.0398 | -1.31% |
| 1996-10-14 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.560 | 11,075,200 | 16,735,461 | 1.5111 | 1.051 | 1.051 | 1.058 | 1.030 | 1.072 | 16,123,036 | 1.0380 | 2.68% |
| 1996-10-11 | 0 | 1.490 | 1.490 | 1.530 | 1.450 | 1.540 | 4,438,900 | 6,654,850 | 1.4992 | 1.024 | 1.024 | 1.051 | 0.996 | 1.058 | 6,462,054 | 1.0298 | 2.76% |
| 1996-10-10 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.470 | 1,386,500 | 2,015,055 | 1.4533 | 0.996 | 0.989 | 0.996 | 0.975 | 1.010 | 2,018,437 | 0.9983 | 0.00% |
| 1996-10-09 | 0 | 1.450 | 1.440 | 1.460 | 1.430 | 1.490 | 2,236,300 | 3,258,470 | 1.4571 | 0.996 | 0.989 | 1.003 | 0.982 | 1.024 | 3,255,557 | 1.0009 | -2.68% |
| 1996-10-08 | 0 | 1.490 | 1.470 | 1.490 | 1.420 | 1.540 | 6,329,300 | 9,405,050 | 1.4860 | 1.024 | 1.010 | 1.024 | 0.975 | 1.058 | 9,214,058 | 1.0207 | 5.67% |
| 1996-10-07 | 0 | 1.410 | 1.390 | 1.430 | 1.300 | 1.460 | 7,746,400 | 11,012,360 | 1.4216 | 0.969 | 0.955 | 0.982 | 0.893 | 1.003 | 11,277,041 | 0.9765 | 11.02% |
| 1996-10-04 | 0 | 1.270 | 1.240 | 1.280 | 1.050 | 1.270 | 18,304,200 | 18,833,147 | 1.0289 | 0.872 | 0.852 | 0.879 | 0.721 | 0.872 | 26,646,857 | 0.7068 | 15.45% |
| 1996-10-03 | 0 | 1.100 | 1.100 | 1.140 | 1.050 | 1.170 | 721,400 | 807,274 | 1.1190 | 0.756 | 0.756 | 0.783 | 0.721 | 0.804 | 1,050,198 | 0.7687 | 8.91% |
| 1996-10-02 | 0 | 1.010 | 1.010 | 1.050 | - | - | 0 | 0 | - | 0.694 | 0.694 | 0.721 | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 1.010 | 1.000 | 1.040 | 1.010 | 1.020 | 79,800 | 80,570 | 1.0096 | 0.694 | 0.687 | 0.714 | 0.694 | 0.701 | 116,171 | 0.6935 | 1.00% |
| 1996-09-30 | 0 | 1.000 | 1.000 | 1.060 | 1.000 | 1.080 | 522,000 | 546,020 | 1.0460 | 0.687 | 0.687 | 0.728 | 0.687 | 0.742 | 759,916 | 0.7185 | -3.85% |
| 1996-09-27 | 0 | 1.040 | - | 1.040 | - | - | 314,000 | 323,420 | 1.0300 | 0.714 | - | 0.714 | - | - | 457,114 | 0.7075 | 0.00% |
| 1996-09-26 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 57,300 | 59,381 | 1.0363 | 0.714 | 0.708 | 0.714 | 0.708 | 0.721 | 83,416 | 0.7119 | 0.97% |
| 1996-09-25 | 0 | 1.030 | 1.000 | 1.030 | 0.990 | 1.030 | 446,501 | 445,086 | 0.9968 | 0.708 | 0.687 | 0.708 | 0.680 | 0.708 | 650,006 | 0.6847 | 7.29% |
| 1996-09-24 | 0 | 0.960 | 0.960 | 1.000 | 0.960 | 1.000 | 97,400 | 95,980 | 0.9854 | 0.659 | 0.659 | 0.687 | 0.659 | 0.687 | 141,793 | 0.6769 | -4.00% |
| 1996-09-23 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.687 | 0.673 | 0.687 | 0.687 | 0.687 | 29,116 | 0.6869 | 0.00% |
| 1996-09-20 | 0 | 1.000 | 0.980 | 1.020 | 0.980 | 1.000 | 150,300 | 147,454 | 0.9811 | 0.687 | 0.673 | 0.701 | 0.673 | 0.687 | 218,803 | 0.6739 | 5.26% |
| 1996-09-19 | 0 | 0.950 | 0.950 | - | 0.930 | 0.930 | 2,000 | 1,860 | 0.9300 | 0.653 | 0.653 | - | 0.639 | 0.639 | 2,912 | 0.6388 | 5.56% |
| 1996-09-18 | 0 | 0.900 | 0.960 | 0.980 | 0.900 | 0.960 | 294,000 | 269,820 | 0.9178 | 0.618 | 0.659 | 0.673 | 0.618 | 0.659 | 427,999 | 0.6304 | -4.26% |
| 1996-09-17 | 0 | 0.940 | - | 0.950 | - | - | 0 | 0 | - | 0.646 | - | 0.653 | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 0.646 | - | 0.646 | - | - | 0 | - | -2.08% |
| 1996-09-13 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.659 | - | 0.659 | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 0.960 | 0.940 | 0.980 | - | - | 1,000 | 870 | 0.8700 | 0.659 | 0.646 | 0.673 | - | - | 1,456 | 0.5976 | 0.00% |
| 1996-09-11 | 0 | 0.960 | - | 0.980 | - | - | 0 | 0 | - | 0.659 | - | 0.673 | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 0.960 | 0.960 | 1.020 | 0.960 | 0.980 | 27,300 | 26,550 | 0.9725 | 0.659 | 0.659 | 0.701 | 0.659 | 0.673 | 39,743 | 0.6680 | -4.00% |
| 1996-09-09 | 0 | 1.000 | - | 1.020 | - | - | 0 | 0 | - | 0.687 | - | 0.701 | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.687 | 0.659 | 0.687 | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 1.000 | - | 1.000 | 1.000 | 1.000 | 200,000 | 200,000 | 1.0000 | 0.687 | - | 0.687 | 0.687 | 0.687 | 291,156 | 0.6869 | 1.01% |
| 1996-09-04 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 318,200 | 312,886 | 0.9833 | 0.680 | 0.680 | 0.687 | 0.673 | 0.687 | 463,229 | 0.6754 | 1.02% |
| 1996-09-03 | 0 | 0.980 | 0.980 | 1.000 | - | - | 44,000 | 43,120 | 0.9800 | 0.673 | 0.673 | 0.687 | - | - | 64,054 | 0.6732 | 0.00% |
| 1996-09-02 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.673 | - | 0.673 | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 0.980 | 0.980 | 1.000 | 0.950 | 0.990 | 72,000 | 70,100 | 0.9736 | 0.673 | 0.673 | 0.687 | 0.653 | 0.680 | 104,816 | 0.6688 | 0.00% |
| 1996-08-29 | 0 | 0.980 | 0.940 | - | 0.980 | 0.980 | 26,000 | 25,480 | 0.9800 | 0.673 | 0.646 | - | 0.673 | 0.673 | 37,850 | 0.6732 | 3.16% |
| 1996-08-28 | 0 | 0.950 | 0.910 | 0.950 | 0.940 | 0.950 | 76,000 | 71,700 | 0.9434 | 0.653 | 0.625 | 0.653 | 0.646 | 0.653 | 110,639 | 0.6481 | 5.56% |
| 1996-08-27 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 24,000 | 21,600 | 0.9000 | 0.618 | 0.618 | - | 0.618 | 0.618 | 34,939 | 0.6182 | -1.10% |
| 1996-08-23 | 0 | 0.910 | 0.910 | - | 0.900 | 0.900 | 40,000 | 36,000 | 0.9000 | 0.625 | 0.625 | - | 0.618 | 0.618 | 58,231 | 0.6182 | 1.11% |
| 1996-08-22 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.618 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 0.900 | - | 0.940 | - | - | 0 | 0 | - | 0.618 | - | 0.646 | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 0.900 | 0.900 | 0.950 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.618 | 0.618 | 0.653 | 0.618 | 0.618 | 29,116 | 0.6182 | -1.53% |
| 1996-08-19 | 0 | 0.914 | 0.900 | - | - | - | 0 | 0 | - | 0.628 | 0.618 | - | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 0.914 | 0.900 | - | - | - | 0 | 0 | - | 0.628 | 0.618 | - | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 0.914 | 0.900 | 0.980 | - | - | 0 | 0 | - | 0.628 | 0.618 | 0.673 | - | - | 0 | - | -0.03% |
| 1996-08-14 | 0 | 0.980 | 0.950 | 0.990 | 0.980 | 0.990 | 110,000 | 107,860 | 0.9805 | 0.628 | 0.609 | 0.634 | 0.628 | 0.634 | 171,645 | 0.6284 | 1.03% |
| 1996-08-13 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.970 | 106,000 | 102,620 | 0.9681 | 0.622 | 0.622 | 0.628 | 0.615 | 0.622 | 165,404 | 0.6204 | 0.00% |
| 1996-08-12 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 1.010 | 84,000 | 84,480 | 1.0057 | 0.622 | 0.622 | 0.641 | 0.622 | 0.647 | 131,075 | 0.6445 | -1.02% |
| 1996-08-09 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 120,000 | 118,620 | 0.9885 | 0.628 | 0.628 | 0.641 | 0.628 | 0.641 | 187,249 | 0.6335 | 2.08% |
| 1996-08-08 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.960 | 172,000 | 164,920 | 0.9588 | 0.615 | 0.615 | 0.622 | 0.609 | 0.615 | 268,391 | 0.6145 | 2.13% |
| 1996-08-07 | 0 | 0.940 | 0.900 | 0.940 | 0.940 | 0.940 | 60,000 | 56,400 | 0.9400 | 0.602 | 0.577 | 0.602 | 0.602 | 0.602 | 93,625 | 0.6024 | 0.00% |
| 1996-08-06 | 0 | 0.940 | - | 0.960 | 0.930 | 0.940 | 40,000 | 37,500 | 0.9375 | 0.602 | - | 0.615 | 0.596 | 0.602 | 62,416 | 0.6008 | 0.00% |
| 1996-08-05 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 0.602 | - | 0.602 | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 0.940 | - | 0.940 | 0.940 | 0.940 | 40,000 | 37,600 | 0.9400 | 0.602 | - | 0.602 | 0.602 | 0.602 | 62,416 | 0.6024 | 0.00% |
| 1996-08-01 | 0 | 0.940 | 0.920 | 0.940 | 0.940 | 0.940 | 20,000 | 18,800 | 0.9400 | 0.602 | 0.590 | 0.602 | 0.602 | 0.602 | 31,208 | 0.6024 | 0.00% |
| 1996-07-31 | 0 | 0.940 | - | 0.950 | 0.940 | 0.940 | 40,000 | 37,600 | 0.9400 | 0.602 | - | 0.609 | 0.602 | 0.602 | 62,416 | 0.6024 | 0.00% |
| 1996-07-30 | 0 | 0.940 | - | - | - | - | 0 | 0 | - | 0.602 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 0.940 | - | 0.960 | - | - | 0 | 0 | - | 0.602 | - | 0.615 | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 0.940 | - | 0.980 | - | - | 20,000 | 18,000 | 0.9000 | 0.602 | - | 0.628 | - | - | 31,208 | 0.5768 | 0.00% |
| 1996-07-25 | 0 | 0.940 | 0.920 | 0.950 | 0.940 | 0.950 | 42,000 | 39,680 | 0.9448 | 0.602 | 0.590 | 0.609 | 0.602 | 0.609 | 65,537 | 0.6055 | 2.17% |
| 1996-07-24 | 0 | 0.920 | 0.920 | 0.960 | 0.920 | 0.950 | 14,000 | 13,060 | 0.9329 | 0.590 | 0.590 | 0.615 | 0.590 | 0.609 | 21,846 | 0.5978 | -3.16% |
| 1996-07-23 | 0 | 0.950 | 0.910 | 0.960 | - | - | 0 | 0 | - | 0.609 | 0.583 | 0.615 | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 0.950 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.609 | 0.590 | 0.609 | - | - | 0 | - | -1.04% |
| 1996-07-19 | 0 | 0.960 | - | 0.970 | 0.960 | 0.960 | 50,000 | 48,000 | 0.9600 | 0.615 | - | 0.622 | 0.615 | 0.615 | 78,021 | 0.6152 | 2.13% |
| 1996-07-18 | 0 | 0.940 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.602 | 0.590 | 0.602 | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.960 | 100,000 | 95,080 | 0.9508 | 0.602 | 0.602 | 0.615 | 0.602 | 0.615 | 156,041 | 0.6093 | 1.08% |
| 1996-07-16 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.940 | 40,000 | 37,400 | 0.9350 | 0.596 | 0.596 | 0.609 | 0.596 | 0.602 | 62,416 | 0.5992 | 0.00% |
| 1996-07-15 | 0 | 0.930 | 0.900 | 0.960 | 0.920 | 0.930 | 80,000 | 73,800 | 0.9225 | 0.596 | 0.577 | 0.615 | 0.590 | 0.596 | 124,833 | 0.5912 | 2.20% |
| 1996-07-12 | 0 | 0.910 | 0.910 | 0.990 | 0.910 | 0.910 | 50,000 | 45,500 | 0.9100 | 0.583 | 0.583 | 0.634 | 0.583 | 0.583 | 78,021 | 0.5832 | 0.00% |
| 1996-07-11 | 0 | 0.910 | 0.910 | - | - | - | 0 | 0 | - | 0.583 | 0.583 | - | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 0.910 | 0.910 | 0.980 | 0.910 | 0.940 | 50,000 | 45,900 | 0.9180 | 0.583 | 0.583 | 0.628 | 0.583 | 0.602 | 78,021 | 0.5883 | 1.11% |
| 1996-07-09 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.910 | 50,000 | 45,300 | 0.9060 | 0.577 | 0.577 | 0.602 | 0.577 | 0.583 | 78,021 | 0.5806 | 3.45% |
| 1996-07-08 | 0 | 0.870 | 0.870 | - | 0.870 | 0.870 | 20,000 | 17,400 | 0.8700 | 0.558 | 0.558 | - | 0.558 | 0.558 | 31,208 | 0.5575 | -3.33% |
| 1996-07-05 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.920 | 34,000 | 31,000 | 0.9118 | 0.577 | 0.577 | 0.590 | 0.577 | 0.590 | 53,054 | 0.5843 | -2.17% |
| 1996-07-04 | 0 | 0.920 | 0.910 | 0.980 | 0.920 | 0.920 | 100,000 | 92,000 | 0.9200 | 0.590 | 0.583 | 0.628 | 0.590 | 0.590 | 156,041 | 0.5896 | 0.00% |
| 1996-07-03 | 0 | 0.920 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.590 | 0.570 | 0.590 | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 0.920 | 0.910 | - | 0.900 | 0.920 | 76,000 | 69,220 | 0.9108 | 0.590 | 0.583 | - | 0.577 | 0.590 | 118,591 | 0.5837 | 2.22% |
| 1996-07-01 | 0 | 0.900 | 0.890 | 0.940 | - | - | 0 | 0 | - | 0.577 | 0.570 | 0.602 | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.900 | 0.880 | 0.900 | 0.890 | 0.900 | 58,000 | 51,820 | 0.8934 | 0.577 | 0.564 | 0.577 | 0.570 | 0.577 | 90,504 | 0.5726 | 1.12% |
| 1996-06-27 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 136,000 | 120,840 | 0.8885 | 0.570 | 0.564 | 0.570 | 0.564 | 0.577 | 212,216 | 0.5694 | -1.11% |
| 1996-06-26 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.900 | 14,000 | 12,600 | 0.9000 | 0.577 | 0.577 | 0.602 | 0.577 | 0.577 | 21,846 | 0.5768 | 0.00% |
| 1996-06-25 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.930 | 50,000 | 45,600 | 0.9120 | 0.577 | 0.577 | 0.602 | 0.577 | 0.596 | 78,021 | 0.5845 | -6.25% |
| 1996-06-24 | 0 | 0.960 | 0.930 | 0.960 | 0.930 | 0.970 | 80,000 | 76,600 | 0.9575 | 0.615 | 0.596 | 0.615 | 0.596 | 0.622 | 124,833 | 0.6136 | -3.03% |
| 1996-06-21 | 0 | 0.990 | 0.990 | - | 0.970 | 0.970 | 50,000 | 48,500 | 0.9700 | 0.634 | 0.634 | - | 0.622 | 0.622 | 78,021 | 0.6216 | 2.06% |
| 1996-06-19 | 0 | 0.970 | 0.970 | 1.000 | 0.960 | 0.960 | 10,000 | 9,600 | 0.9600 | 0.622 | 0.622 | 0.641 | 0.615 | 0.615 | 15,604 | 0.6152 | -3.00% |
| 1996-06-18 | 0 | 1.000 | 0.960 | 1.000 | 0.990 | 1.000 | 30,000 | 29,900 | 0.9967 | 0.641 | 0.615 | 0.641 | 0.634 | 0.641 | 46,812 | 0.6387 | 0.00% |
| 1996-06-14 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.641 | - | 0.641 | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 1.000 | - | 1.010 | - | - | 0 | 0 | - | 0.641 | - | 0.647 | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 1.000 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.641 | 0.628 | 0.654 | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 1.000 | - | 1.040 | 1.000 | 1.000 | 30,000 | 30,000 | 1.0000 | 0.641 | - | 0.666 | 0.641 | 0.641 | 46,812 | 0.6409 | 0.00% |
| 1996-06-10 | 0 | 1.000 | 1.000 | 1.010 | - | - | 0 | 0 | - | 0.641 | 0.641 | 0.647 | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 70,000 | 70,000 | 1.0000 | 0.641 | 0.641 | 0.647 | 0.641 | 0.641 | 109,229 | 0.6409 | -0.99% |
| 1996-06-06 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.010 | 48,000 | 48,480 | 1.0100 | 0.647 | 0.647 | 0.660 | 0.647 | 0.647 | 74,900 | 0.6473 | -1.94% |
| 1996-06-05 | 0 | 1.030 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.660 | 0.641 | 0.660 | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 1.030 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.660 | 0.641 | 0.660 | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.000 | 92,000 | 92,000 | 1.0000 | 0.660 | 0.660 | 0.666 | 0.641 | 0.641 | 143,558 | 0.6409 | -0.96% |
| 1996-05-31 | 0 | 1.040 | 1.020 | 1.060 | - | - | 0 | 0 | - | 0.666 | 0.654 | 0.679 | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 1.040 | 1.010 | 1.060 | - | - | 0 | 0 | - | 0.666 | 0.647 | 0.679 | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 1.040 | 1.010 | 1.040 | - | - | 0 | 0 | - | 0.666 | 0.647 | 0.666 | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 1.040 | 1.010 | 1.040 | - | - | 0 | 0 | - | 0.666 | 0.647 | 0.666 | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 1.040 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.666 | 0.641 | 0.679 | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 1.040 | 1.010 | 1.060 | 1.040 | 1.040 | 20,000 | 20,800 | 1.0400 | 0.666 | 0.647 | 0.679 | 0.666 | 0.666 | 31,208 | 0.6665 | 4.00% |
| 1996-05-23 | 0 | 1.000 | 1.000 | 1.100 | 1.000 | 1.020 | 242,000 | 244,460 | 1.0102 | 0.641 | 0.641 | 0.705 | 0.641 | 0.654 | 377,620 | 0.6474 | -1.96% |
| 1996-05-22 | 0 | 1.020 | 1.000 | 1.040 | - | - | 0 | 0 | - | 0.654 | 0.641 | 0.666 | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 1.020 | 1.000 | 1.040 | 1.020 | 1.020 | 62,000 | 63,240 | 1.0200 | 0.654 | 0.641 | 0.666 | 0.654 | 0.654 | 96,746 | 0.6537 | -1.92% |
| 1996-05-20 | 0 | 1.040 | 1.020 | 1.040 | 1.040 | 1.040 | 510,000 | 530,400 | 1.0400 | 0.666 | 0.654 | 0.666 | 0.666 | 0.666 | 795,810 | 0.6665 | -2.80% |
| 1996-05-17 | 0 | 1.070 | 1.050 | 1.110 | 1.070 | 1.070 | 30,000 | 32,100 | 1.0700 | 0.686 | 0.673 | 0.711 | 0.686 | 0.686 | 46,812 | 0.6857 | 2.88% |
| 1996-05-16 | 0 | 1.040 | 1.030 | 1.070 | 1.020 | 1.040 | 50,000 | 51,400 | 1.0280 | 0.666 | 0.660 | 0.686 | 0.654 | 0.666 | 78,021 | 0.6588 | 1.96% |
| 1996-05-15 | 0 | 1.020 | 1.020 | 1.050 | - | - | 0 | 0 | - | 0.654 | 0.654 | 0.673 | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 1.020 | 1.020 | 1.060 | 1.020 | 1.020 | 30,000 | 30,600 | 1.0200 | 0.654 | 0.654 | 0.679 | 0.654 | 0.654 | 46,812 | 0.6537 | -3.77% |
| 1996-05-13 | 0 | 1.060 | 1.020 | 1.060 | - | - | 0 | 0 | - | 0.679 | 0.654 | 0.679 | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 1.060 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.679 | 0.641 | 0.679 | - | - | 0 | - | -2.75% |
| 1996-05-09 | 0 | 1.090 | - | 1.090 | - | - | 0 | 0 | - | 0.699 | - | 0.699 | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 1.090 | - | 1.090 | 1.090 | 1.090 | 24,000 | 26,160 | 1.0900 | 0.699 | - | 0.699 | 0.699 | 0.699 | 37,450 | 0.6985 | 0.00% |
| 1996-05-07 | 0 | 1.090 | - | 1.110 | - | - | 0 | 0 | - | 0.699 | - | 0.711 | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 1.090 | 1.010 | - | - | - | 0 | 0 | - | 0.699 | 0.647 | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 1.090 | 1.090 | 1.130 | 1.060 | 1.060 | 4,000 | 4,240 | 1.0600 | 0.699 | 0.699 | 0.724 | 0.679 | 0.679 | 6,242 | 0.6793 | -0.91% |
| 1996-05-02 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 1.100 | - | 1.120 | - | - | 0 | 0 | - | 0.705 | - | 0.718 | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 1.100 | - | 1.140 | - | - | 0 | 0 | - | 0.705 | - | 0.731 | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 1.100 | - | 1.140 | - | - | 0 | 0 | - | 0.705 | - | 0.731 | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 0.705 | - | 0.705 | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 1.100 | - | 1.140 | 1.100 | 1.100 | 50,000 | 55,000 | 1.1000 | 0.705 | - | 0.731 | 0.705 | 0.705 | 78,021 | 0.7049 | 0.00% |
| 1996-04-22 | 0 | 1.100 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.705 | 0.686 | 0.705 | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 1.100 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.705 | 0.692 | 0.705 | - | - | 0 | - | -0.90% |
| 1996-04-18 | 0 | 1.110 | - | 1.150 | - | - | 0 | 0 | - | 0.711 | - | 0.737 | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 1.110 | 1.090 | 1.150 | 1.100 | 1.110 | 50,000 | 55,200 | 1.1040 | 0.711 | 0.699 | 0.737 | 0.705 | 0.711 | 78,021 | 0.7075 | 1.83% |
| 1996-04-16 | 0 | 1.090 | 1.090 | 1.130 | - | - | 0 | 0 | - | 0.699 | 0.699 | 0.724 | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 1.090 | 1.090 | 1.130 | 1.090 | 1.100 | 120,000 | 131,100 | 1.0925 | 0.699 | 0.699 | 0.724 | 0.699 | 0.705 | 187,249 | 0.7001 | -3.54% |
| 1996-04-12 | 0 | 1.130 | 1.100 | 1.130 | 1.130 | 1.130 | 20,000 | 22,600 | 1.1300 | 0.724 | 0.705 | 0.724 | 0.724 | 0.724 | 31,208 | 0.7242 | -0.88% |
| 1996-04-11 | 0 | 1.140 | 1.130 | 1.160 | 1.130 | 1.140 | 98,000 | 111,220 | 1.1349 | 0.731 | 0.724 | 0.743 | 0.724 | 0.731 | 152,920 | 0.7273 | -2.56% |
| 1996-04-10 | 0 | 1.170 | 1.110 | 1.180 | 1.090 | 1.170 | 190,000 | 209,020 | 1.1001 | 0.750 | 0.711 | 0.756 | 0.699 | 0.750 | 296,478 | 0.7050 | -4.10% |
| 1996-04-09 | 0 | 1.220 | - | 1.220 | - | - | 0 | 0 | - | 0.782 | - | 0.782 | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 1.220 | - | 1.220 | - | - | 0 | 0 | - | 0.782 | - | 0.782 | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 1.220 | - | 1.220 | - | - | 0 | 0 | - | 0.782 | - | 0.782 | - | - | 0 | - | -0.81% |
| 1996-04-01 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 0.788 | - | 0.788 | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 1.230 | - | 1.250 | 1.220 | 1.230 | 68,000 | 83,040 | 1.2212 | 0.788 | - | 0.801 | 0.782 | 0.788 | 106,108 | 0.7826 | 0.82% |
| 1996-03-28 | 0 | 1.220 | 1.180 | 1.220 | 1.200 | 1.220 | 530,000 | 640,800 | 1.2091 | 0.782 | 0.756 | 0.782 | 0.769 | 0.782 | 827,019 | 0.7748 | 0.00% |
| 1996-03-27 | 0 | 1.220 | 1.170 | 1.220 | 1.200 | 1.220 | 190,000 | 229,600 | 1.2084 | 0.782 | 0.750 | 0.782 | 0.769 | 0.782 | 296,478 | 0.7744 | 1.67% |
| 1996-03-26 | 0 | 1.200 | 1.160 | 1.200 | 1.170 | 1.220 | 152,000 | 183,240 | 1.2055 | 0.769 | 0.743 | 0.769 | 0.750 | 0.782 | 237,183 | 0.7726 | -0.83% |
| 1996-03-25 | 0 | 1.210 | 1.200 | 1.210 | 1.210 | 1.220 | 288,000 | 351,260 | 1.2197 | 0.775 | 0.769 | 0.775 | 0.775 | 0.782 | 449,399 | 0.7816 | -0.82% |
| 1996-03-22 | 0 | 1.220 | 1.210 | 1.220 | 1.150 | 1.230 | 586,000 | 704,720 | 1.2026 | 0.782 | 0.775 | 0.782 | 0.737 | 0.788 | 914,402 | 0.7707 | 1.67% |
| 1996-03-21 | 0 | 1.200 | 1.150 | 1.200 | 1.100 | 1.200 | 392,000 | 445,360 | 1.1361 | 0.769 | 0.737 | 0.769 | 0.705 | 0.769 | 611,682 | 0.7281 | 6.19% |
| 1996-03-20 | 0 | 1.130 | 1.080 | 1.130 | 1.050 | 1.130 | 296,000 | 325,260 | 1.0989 | 0.724 | 0.692 | 0.724 | 0.673 | 0.724 | 461,882 | 0.7042 | 3.67% |
| 1996-03-19 | 0 | 1.090 | - | 1.090 | 1.120 | 1.120 | 100,000 | 112,000 | 1.1200 | 0.699 | - | 0.699 | 0.718 | 0.718 | 156,041 | 0.7178 | -3.54% |
| 1996-03-18 | 0 | 1.130 | 1.070 | 1.140 | 1.120 | 1.140 | 112,000 | 126,640 | 1.1307 | 0.724 | 0.686 | 0.731 | 0.718 | 0.731 | 174,766 | 0.7246 | -1.74% |
| 1996-03-15 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.150 | 88,000 | 101,200 | 1.1500 | 0.737 | 0.737 | 0.750 | 0.737 | 0.737 | 137,316 | 0.7370 | -1.71% |
| 1996-03-14 | 0 | 1.170 | - | 1.180 | - | - | 0 | 0 | - | 0.750 | - | 0.756 | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 1.170 | - | 1.190 | - | - | 0 | 0 | - | 0.750 | - | 0.763 | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 1.170 | - | 1.170 | 1.170 | 1.170 | 230,000 | 269,100 | 1.1700 | 0.750 | - | 0.750 | 0.750 | 0.750 | 358,895 | 0.7498 | -3.31% |
| 1996-03-11 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 0.775 | - | 0.775 | - | - | 0 | - | -0.82% |
| 1996-03-08 | 0 | 1.220 | - | 1.250 | 1.220 | 1.220 | 140,000 | 170,800 | 1.2200 | 0.782 | - | 0.801 | 0.782 | 0.782 | 218,458 | 0.7818 | 0.83% |
| 1996-03-07 | 0 | 1.210 | - | 1.210 | 1.210 | 1.210 | 30,000 | 36,300 | 1.2100 | 0.775 | - | 0.775 | 0.775 | 0.775 | 46,812 | 0.7754 | 0.00% |
| 1996-03-06 | 0 | 1.210 | - | 1.240 | - | - | 0 | 0 | - | 0.775 | - | 0.795 | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 1.210 | 1.180 | 1.250 | 1.210 | 1.250 | 54,000 | 65,940 | 1.2211 | 0.775 | 0.756 | 0.801 | 0.775 | 0.801 | 84,262 | 0.7826 | -3.20% |
| 1996-03-04 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.250 | 470,000 | 587,500 | 1.2500 | 0.801 | 0.801 | 0.814 | 0.801 | 0.801 | 733,394 | 0.8011 | -1.57% |
| 1996-03-01 | 0 | 1.270 | 1.240 | 1.270 | 1.240 | 1.270 | 320,000 | 401,320 | 1.2541 | 0.814 | 0.795 | 0.814 | 0.795 | 0.814 | 499,332 | 0.8037 | 1.60% |
| 1996-02-29 | 0 | 1.250 | 1.200 | 1.250 | 1.220 | 1.250 | 62,000 | 76,940 | 1.2410 | 0.801 | 0.769 | 0.801 | 0.782 | 0.801 | 96,746 | 0.7953 | 0.81% |
| 1996-02-28 | 0 | 1.240 | 1.210 | 1.240 | 1.230 | 1.240 | 130,000 | 160,500 | 1.2346 | 0.795 | 0.775 | 0.795 | 0.788 | 0.795 | 202,854 | 0.7912 | 1.64% |
| 1996-02-27 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.220 | 58,000 | 70,760 | 1.2200 | 0.782 | 0.782 | 0.801 | 0.782 | 0.782 | 90,504 | 0.7818 | 0.83% |
| 1996-02-26 | 0 | 1.210 | 1.180 | 1.210 | 1.210 | 1.220 | 220,000 | 266,400 | 1.2109 | 0.775 | 0.756 | 0.775 | 0.775 | 0.782 | 343,291 | 0.7760 | 0.00% |
| 1996-02-23 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.230 | 372,000 | 452,480 | 1.2163 | 0.775 | 0.775 | 0.782 | 0.769 | 0.788 | 580,473 | 0.7795 | 0.83% |
| 1996-02-22 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 640,000 | 770,400 | 1.2038 | 0.769 | 0.769 | 0.775 | 0.769 | 0.782 | 998,664 | 0.7714 | 0.00% |
| 1996-02-16 | 0 | 1.200 | 1.180 | 1.220 | 1.150 | 1.210 | 1,420,000 | 1,685,400 | 1.1869 | 0.769 | 0.756 | 0.782 | 0.737 | 0.775 | 2,215,786 | 0.7606 | 5.26% |
| 1996-02-15 | 0 | 1.140 | 1.150 | 1.160 | 1.040 | 1.160 | 826,000 | 926,000 | 1.1211 | 0.731 | 0.737 | 0.743 | 0.666 | 0.743 | 1,288,901 | 0.7184 | 5.56% |
| 1996-02-14 | 0 | 1.080 | 1.040 | 1.080 | 1.040 | 1.100 | 62,000 | 64,680 | 1.0432 | 0.692 | 0.666 | 0.692 | 0.666 | 0.705 | 96,746 | 0.6686 | 1.89% |
| 1996-02-13 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.080 | 80,000 | 86,120 | 1.0765 | 0.679 | 0.679 | 0.692 | 0.679 | 0.692 | 124,833 | 0.6899 | -2.75% |
| 1996-02-12 | 0 | 1.090 | 1.080 | 1.110 | 1.090 | 1.090 | 30,000 | 32,700 | 1.0900 | 0.699 | 0.692 | 0.711 | 0.699 | 0.699 | 46,812 | 0.6985 | 0.00% |
| 1996-02-09 | 0 | 1.090 | 1.070 | 1.090 | 1.090 | 1.120 | 184,000 | 202,960 | 1.1030 | 0.699 | 0.686 | 0.699 | 0.699 | 0.718 | 287,116 | 0.7069 | 0.93% |
| 1996-02-08 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.120 | 126,000 | 137,960 | 1.0949 | 0.692 | 0.686 | 0.692 | 0.686 | 0.718 | 196,612 | 0.7017 | -2.70% |
| 1996-02-07 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.110 | 58,000 | 64,380 | 1.1100 | 0.711 | 0.711 | 0.724 | 0.711 | 0.711 | 90,504 | 0.7114 | -3.48% |
| 1996-02-06 | 0 | 1.150 | 1.150 | 1.160 | 1.110 | 1.110 | 20,000 | 22,200 | 1.1100 | 0.737 | 0.737 | 0.743 | 0.711 | 0.711 | 31,208 | 0.7114 | 2.68% |
| 1996-02-05 | 0 | 1.120 | 1.110 | 1.160 | 1.100 | 1.130 | 140,000 | 156,600 | 1.1186 | 0.718 | 0.711 | 0.743 | 0.705 | 0.724 | 218,458 | 0.7168 | -1.75% |
| 1996-02-02 | 0 | 1.140 | 1.140 | 1.190 | 1.100 | 1.130 | 90,000 | 100,400 | 1.1156 | 0.731 | 0.731 | 0.763 | 0.705 | 0.724 | 140,437 | 0.7149 | 1.79% |
| 1996-02-01 | 0 | 1.120 | 1.120 | 1.200 | 1.120 | 1.120 | 50,000 | 56,000 | 1.1200 | 0.718 | 0.718 | 0.769 | 0.718 | 0.718 | 78,021 | 0.7178 | -0.88% |
| 1996-01-31 | 0 | 1.130 | 1.090 | 1.190 | 1.130 | 1.200 | 100,000 | 117,100 | 1.1710 | 0.724 | 0.699 | 0.763 | 0.724 | 0.769 | 156,041 | 0.7504 | -7.38% |
| 1996-01-30 | 0 | 1.220 | - | 1.220 | 1.220 | 1.230 | 50,000 | 61,240 | 1.2248 | 0.782 | - | 0.782 | 0.782 | 0.788 | 78,021 | 0.7849 | 0.83% |
| 1996-01-29 | 0 | 1.210 | 1.160 | 1.260 | 1.200 | 1.230 | 360,000 | 435,960 | 1.2110 | 0.775 | 0.743 | 0.807 | 0.769 | 0.788 | 561,748 | 0.7761 | -3.97% |
| 1996-01-26 | 0 | 1.260 | 1.250 | 1.260 | 1.220 | 1.260 | 506,000 | 623,500 | 1.2322 | 0.807 | 0.801 | 0.807 | 0.782 | 0.807 | 789,569 | 0.7897 | 2.44% |
| 1996-01-25 | 0 | 1.230 | 1.230 | 1.240 | 1.150 | 1.260 | 754,000 | 899,420 | 1.1929 | 0.788 | 0.788 | 0.795 | 0.737 | 0.807 | 1,176,551 | 0.7645 | 7.89% |
| 1996-01-24 | 0 | 1.140 | 1.130 | 1.160 | 1.060 | 1.180 | 738,000 | 847,760 | 1.1487 | 0.731 | 0.724 | 0.743 | 0.679 | 0.756 | 1,151,584 | 0.7362 | 7.55% |
| 1996-01-23 | 0 | 1.060 | 1.060 | 1.080 | 1.020 | 1.060 | 340,000 | 354,000 | 1.0412 | 0.679 | 0.679 | 0.692 | 0.654 | 0.679 | 530,540 | 0.6672 | 1.92% |
| 1996-01-22 | 0 | 1.040 | 1.020 | 1.050 | 1.020 | 1.040 | 90,000 | 93,200 | 1.0356 | 0.666 | 0.654 | 0.673 | 0.654 | 0.666 | 140,437 | 0.6636 | 1.96% |
| 1996-01-19 | 0 | 1.020 | 1.040 | - | 1.000 | 1.020 | 304,000 | 305,400 | 1.0046 | 0.654 | 0.666 | - | 0.641 | 0.654 | 474,365 | 0.6438 | 2.00% |
| 1996-01-18 | 0 | 1.000 | 1.000 | 1.030 | 0.980 | 1.030 | 470,000 | 472,240 | 1.0048 | 0.641 | 0.641 | 0.660 | 0.628 | 0.660 | 733,394 | 0.6439 | 1.01% |
| 1996-01-17 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 1.000 | 60,000 | 59,500 | 0.9917 | 0.634 | 0.628 | 0.641 | 0.634 | 0.641 | 93,625 | 0.6355 | -1.00% |
| 1996-01-16 | 0 | 1.000 | 0.990 | - | 0.990 | 1.000 | 170,000 | 169,500 | 0.9971 | 0.641 | 0.634 | - | 0.634 | 0.641 | 265,270 | 0.6390 | 2.04% |
| 1996-01-15 | 0 | 0.980 | 0.970 | 1.020 | 0.970 | 0.980 | 80,000 | 77,920 | 0.9740 | 0.628 | 0.622 | 0.654 | 0.622 | 0.628 | 124,833 | 0.6242 | -1.01% |
| 1996-01-12 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 260,000 | 259,800 | 0.9992 | 0.634 | 0.634 | 0.641 | 0.634 | 0.641 | 405,707 | 0.6404 | -1.00% |
| 1996-01-11 | 0 | 1.000 | 0.990 | 1.050 | 1.000 | 1.030 | 150,000 | 150,300 | 1.0020 | 0.641 | 0.634 | 0.673 | 0.641 | 0.660 | 234,062 | 0.6421 | -3.85% |
| 1996-01-10 | 0 | 1.040 | 1.020 | 1.050 | - | - | 0 | 0 | - | 0.666 | 0.654 | 0.673 | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 1.040 | 1.020 | 1.050 | 1.040 | 1.060 | 196,000 | 205,240 | 1.0471 | 0.666 | 0.654 | 0.673 | 0.666 | 0.679 | 305,841 | 0.6711 | -3.70% |
| 1996-01-08 | 0 | 1.080 | 1.040 | 1.080 | - | - | 0 | 0 | - | 0.692 | 0.666 | 0.692 | - | - | 0 | - | -1.82% |
| 1996-01-05 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 0.705 | - | 0.705 | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 0.705 | - | 0.705 | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.120 | 18,000 | 20,160 | 1.1200 | 0.705 | 0.705 | 0.724 | 0.705 | 0.705 | 28,598 | 0.7049 | -2.61% |
| 1996-01-02 | 0 | 1.150 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.724 | 0.705 | 0.724 | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 1.150 | 1.110 | 1.150 | 1.110 | 1.150 | 70,000 | 78,500 | 1.1214 | 0.724 | 0.699 | 0.724 | 0.699 | 0.724 | 111,215 | 0.7058 | 4.55% |
| 1995-12-28 | 0 | 1.100 | 1.100 | - | 1.070 | 1.070 | 10,000 | 10,700 | 1.0700 | 0.692 | 0.692 | - | 0.673 | 0.673 | 15,888 | 0.6735 | 4.76% |
| 1995-12-27 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 0.661 | 0.648 | 0.661 | 0.661 | 0.661 | 31,776 | 0.6609 | 0.00% |
| 1995-12-22 | 0 | 1.050 | 1.030 | 1.080 | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 0.661 | 0.648 | 0.680 | 0.661 | 0.661 | 79,439 | 0.6609 | 0.00% |
| 1995-12-21 | 0 | 1.050 | 1.020 | 1.050 | 1.050 | 1.050 | 150,000 | 157,500 | 1.0500 | 0.661 | 0.642 | 0.661 | 0.661 | 0.661 | 238,318 | 0.6609 | 1.94% |
| 1995-12-20 | 0 | 1.030 | 1.000 | 1.050 | 1.030 | 1.050 | 38,000 | 39,300 | 1.0342 | 0.648 | 0.629 | 0.661 | 0.648 | 0.661 | 60,374 | 0.6509 | -1.90% |
| 1995-12-19 | 0 | 1.050 | - | - | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 0.661 | - | - | 0.661 | 0.661 | 47,664 | 0.6609 | -4.55% |
| 1995-12-18 | 0 | 1.100 | 1.100 | - | 1.030 | 1.100 | 12,000 | 13,060 | 1.0883 | 0.692 | 0.692 | - | 0.648 | 0.692 | 19,065 | 0.6850 | 3.77% |
| 1995-12-15 | 0 | 1.060 | - | 1.100 | 1.060 | 1.060 | 70,000 | 74,200 | 1.0600 | 0.667 | - | 0.692 | 0.667 | 0.667 | 111,215 | 0.6672 | 0.95% |
| 1995-12-14 | 0 | 1.050 | 1.010 | 1.090 | 1.050 | 1.080 | 150,000 | 159,400 | 1.0627 | 0.661 | 0.636 | 0.686 | 0.661 | 0.680 | 238,318 | 0.6689 | -3.67% |
| 1995-12-13 | 0 | 1.090 | 1.090 | 1.120 | 1.090 | 1.120 | 300,000 | 334,200 | 1.1140 | 0.686 | 0.686 | 0.705 | 0.686 | 0.705 | 476,635 | 0.7012 | -2.68% |
| 1995-12-12 | 0 | 1.120 | 1.050 | 1.170 | 1.120 | 1.120 | 130,000 | 145,600 | 1.1200 | 0.705 | 0.661 | 0.736 | 0.705 | 0.705 | 206,542 | 0.7049 | -3.45% |
| 1995-12-11 | 0 | 1.160 | 1.120 | 1.190 | 1.160 | 1.190 | 56,000 | 65,200 | 1.1643 | 0.730 | 0.705 | 0.749 | 0.730 | 0.749 | 88,972 | 0.7328 | -2.52% |
| 1995-12-08 | 0 | 1.190 | 1.170 | 1.190 | 1.190 | 1.200 | 42,000 | 50,300 | 1.1976 | 0.749 | 0.736 | 0.749 | 0.749 | 0.755 | 66,729 | 0.7538 | -1.65% |
| 1995-12-07 | 0 | 1.210 | 1.210 | 1.240 | 1.210 | 1.250 | 130,000 | 160,300 | 1.2331 | 0.762 | 0.762 | 0.780 | 0.762 | 0.787 | 206,542 | 0.7761 | -3.20% |
| 1995-12-06 | 0 | 1.250 | 1.250 | 1.300 | 1.230 | 1.250 | 156,000 | 194,000 | 1.2436 | 0.787 | 0.787 | 0.818 | 0.774 | 0.787 | 247,850 | 0.7827 | 1.63% |
| 1995-12-05 | 0 | 1.230 | 1.230 | - | 1.230 | 1.250 | 100,000 | 124,000 | 1.2400 | 0.774 | 0.774 | - | 0.774 | 0.787 | 158,878 | 0.7805 | -1.60% |
| 1995-12-04 | 0 | 1.250 | 1.250 | 1.300 | 1.250 | 1.250 | 30,000 | 37,500 | 1.2500 | 0.787 | 0.787 | 0.818 | 0.787 | 0.787 | 47,664 | 0.7868 | -0.79% |
| 1995-12-01 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.260 | 44,000 | 55,440 | 1.2600 | 0.793 | 0.793 | 0.818 | 0.793 | 0.793 | 69,906 | 0.7931 | -1.56% |
| 1995-11-30 | 0 | 1.280 | 1.240 | - | - | - | 0 | 0 | - | 0.806 | 0.780 | - | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 1.280 | 1.250 | 1.300 | - | - | 0 | 0 | - | 0.806 | 0.787 | 0.818 | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 1.280 | 1.270 | 1.290 | 1.280 | 1.290 | 50,000 | 64,300 | 1.2860 | 0.806 | 0.799 | 0.812 | 0.806 | 0.812 | 79,439 | 0.8094 | -0.78% |
| 1995-11-27 | 0 | 1.290 | 1.280 | 1.300 | 1.290 | 1.290 | 152,000 | 196,080 | 1.2900 | 0.812 | 0.806 | 0.818 | 0.812 | 0.812 | 241,495 | 0.8119 | -0.77% |
| 1995-11-24 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.300 | 50,000 | 65,000 | 1.3000 | 0.818 | 0.812 | 0.818 | 0.818 | 0.818 | 79,439 | 0.8182 | 0.00% |
| 1995-11-23 | 0 | 1.300 | - | 1.320 | - | - | 0 | 0 | - | 0.818 | - | 0.831 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 1.300 | 1.290 | 1.320 | 1.300 | 1.300 | 50,000 | 65,000 | 1.3000 | 0.818 | 0.812 | 0.831 | 0.818 | 0.818 | 79,439 | 0.8182 | 0.00% |
| 1995-11-21 | 0 | 1.300 | 1.280 | 1.300 | - | - | 0 | 0 | - | 0.818 | 0.806 | 0.818 | - | - | 0 | - | -0.76% |
| 1995-11-20 | 0 | 1.310 | - | - | 1.310 | 1.310 | 24,000 | 31,440 | 1.3100 | 0.825 | - | - | 0.825 | 0.825 | 38,131 | 0.8245 | 0.77% |
| 1995-11-17 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.300 | 16,000 | 20,800 | 1.3000 | 0.818 | 0.818 | 0.825 | 0.818 | 0.818 | 25,421 | 0.8182 | -1.52% |
| 1995-11-16 | 0 | 1.320 | - | 1.320 | 1.330 | 1.330 | 18,000 | 23,940 | 1.3300 | 0.831 | - | 0.831 | 0.837 | 0.837 | 28,598 | 0.8371 | 0.76% |
| 1995-11-15 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.310 | 24,000 | 31,440 | 1.3100 | 0.825 | 0.825 | 0.837 | 0.825 | 0.825 | 38,131 | 0.8245 | 0.77% |
| 1995-11-14 | 0 | 1.300 | 1.230 | 1.300 | 1.300 | 1.300 | 50,000 | 65,000 | 1.3000 | 0.818 | 0.774 | 0.818 | 0.818 | 0.818 | 79,439 | 0.8182 | 8.33% |
| 1995-11-13 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 14,000 | 16,800 | 1.2000 | 0.755 | 0.755 | - | 0.755 | 0.755 | 22,243 | 0.7553 | -7.69% |
| 1995-11-10 | 0 | 1.300 | 1.280 | 1.300 | 1.300 | 1.300 | 30,000 | 39,000 | 1.3000 | 0.818 | 0.806 | 0.818 | 0.818 | 0.818 | 47,664 | 0.8182 | -4.41% |
| 1995-11-09 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.360 | 22,000 | 29,920 | 1.3600 | 0.856 | 0.856 | 0.862 | 0.856 | 0.856 | 34,953 | 0.8560 | 0.00% |
| 1995-11-08 | 0 | 1.360 | 1.330 | 1.390 | 1.360 | 1.360 | 10,000 | 13,600 | 1.3600 | 0.856 | 0.837 | 0.875 | 0.856 | 0.856 | 15,888 | 0.8560 | -0.73% |
| 1995-11-07 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.370 | 20,000 | 27,400 | 1.3700 | 0.862 | 0.862 | 0.881 | 0.862 | 0.862 | 31,776 | 0.8623 | -1.44% |
| 1995-11-06 | 0 | 1.390 | - | 1.400 | 1.390 | 1.400 | 172,000 | 240,300 | 1.3971 | 0.875 | - | 0.881 | 0.875 | 0.881 | 273,271 | 0.8793 | -0.71% |
| 1995-11-03 | 0 | 1.400 | 1.400 | 1.440 | 1.400 | 1.400 | 30,000 | 42,000 | 1.4000 | 0.881 | 0.881 | 0.906 | 0.881 | 0.881 | 47,664 | 0.8812 | 0.00% |
| 1995-11-02 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.410 | 48,000 | 67,300 | 1.4021 | 0.881 | 0.881 | 0.887 | 0.881 | 0.887 | 76,262 | 0.8825 | -2.10% |
| 1995-10-31 | 0 | 1.430 | 1.430 | 1.470 | 1.430 | 1.430 | 70,000 | 100,100 | 1.4300 | 0.900 | 0.900 | 0.925 | 0.900 | 0.900 | 111,215 | 0.9001 | -1.38% |
| 1995-10-30 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 0.913 | 0.913 | 0.944 | 0.913 | 0.913 | 15,888 | 0.9126 | 0.00% |
| 1995-10-27 | 0 | 1.450 | 1.450 | 1.530 | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 0.913 | 0.913 | 0.963 | 0.913 | 0.913 | 3,178 | 0.9126 | 0.00% |
| 1995-10-26 | 0 | 1.450 | 1.450 | 1.520 | 1.450 | 1.450 | 40,000 | 58,000 | 1.4500 | 0.913 | 0.913 | 0.957 | 0.913 | 0.913 | 63,551 | 0.9126 | -2.03% |
| 1995-10-25 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.500 | 134,000 | 199,000 | 1.4851 | 0.932 | 0.932 | 0.944 | 0.932 | 0.944 | 212,897 | 0.9347 | 0.00% |
| 1995-10-24 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.500 | 88,000 | 130,480 | 1.4827 | 0.932 | 0.932 | 0.944 | 0.932 | 0.944 | 139,813 | 0.9332 | 1.37% |
| 1995-10-23 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.500 | 56,000 | 82,560 | 1.4743 | 0.919 | 0.919 | 0.932 | 0.919 | 0.944 | 88,972 | 0.9279 | -2.67% |
| 1995-10-20 | 0 | 1.500 | 1.520 | 1.540 | 1.500 | 1.520 | 336,000 | 504,200 | 1.5006 | 0.944 | 0.957 | 0.969 | 0.944 | 0.957 | 533,831 | 0.9445 | -1.96% |
| 1995-10-19 | 0 | 1.530 | 1.530 | 1.560 | 1.530 | 1.530 | 100,000 | 153,000 | 1.5300 | 0.963 | 0.963 | 0.982 | 0.963 | 0.963 | 158,878 | 0.9630 | -4.97% |
| 1995-10-18 | 0 | 1.610 | 1.540 | 1.610 | 1.550 | 1.620 | 626,000 | 1,009,000 | 1.6118 | 1.013 | 0.969 | 1.013 | 0.976 | 1.020 | 994,578 | 1.0145 | 1.26% |
| 1995-10-17 | 0 | 1.590 | 1.520 | 1.590 | 1.590 | 1.620 | 510,000 | 816,100 | 1.6002 | 1.001 | 0.957 | 1.001 | 1.001 | 1.020 | 810,280 | 1.0072 | -0.62% |
| 1995-10-16 | 0 | 1.600 | 1.500 | 1.600 | 1.500 | 1.600 | 348,000 | 546,100 | 1.5693 | 1.007 | 0.944 | 1.007 | 0.944 | 1.007 | 552,897 | 0.9877 | 5.26% |
| 1995-10-13 | 0 | 1.520 | 1.520 | 1.570 | 1.520 | 1.520 | 8,000 | 12,160 | 1.5200 | 0.957 | 0.957 | 0.988 | 0.957 | 0.957 | 12,710 | 0.9567 | -5.00% |
| 1995-10-12 | 0 | 1.600 | 1.520 | 1.600 | 1.550 | 1.700 | 146,000 | 240,100 | 1.6445 | 1.007 | 0.957 | 1.007 | 0.976 | 1.070 | 231,962 | 1.0351 | 3.23% |
| 1995-10-11 | 0 | 1.550 | 1.510 | 1.590 | - | - | 0 | 0 | - | 0.976 | 0.950 | 1.001 | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 1.550 | - | 1.610 | - | - | 0 | 0 | - | 0.976 | - | 1.013 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 1.550 | 1.550 | 1.600 | 1.550 | 1.560 | 110,000 | 170,700 | 1.5518 | 0.976 | 0.976 | 1.007 | 0.976 | 0.982 | 174,766 | 0.9767 | -1.90% |
| 1995-10-06 | 0 | 1.580 | 1.500 | 1.580 | 1.600 | 1.660 | 124,000 | 199,840 | 1.6116 | 0.994 | 0.944 | 0.994 | 1.007 | 1.045 | 197,009 | 1.0144 | -4.24% |
| 1995-10-05 | 0 | 1.650 | 1.500 | 1.670 | 1.420 | 1.700 | 1,242,000 | 1,902,620 | 1.5319 | 1.039 | 0.944 | 1.051 | 0.894 | 1.070 | 1,973,269 | 0.9642 | 14.58% |
| 1995-10-04 | 0 | 1.440 | 1.430 | 1.440 | 1.440 | 1.440 | 260,000 | 376,900 | 1.4496 | 0.906 | 0.900 | 0.906 | 0.906 | 0.906 | 413,084 | 0.9124 | -0.69% |
| 1995-10-03 | 0 | 1.450 | 1.430 | 1.450 | - | - | 250,000 | 362,500 | 1.4500 | 0.913 | 0.900 | 0.913 | - | - | 397,196 | 0.9126 | -0.68% |
| 1995-10-02 | 0 | 1.460 | 1.440 | 1.460 | 1.440 | 1.460 | 348,000 | 505,020 | 1.4512 | 0.919 | 0.906 | 0.919 | 0.906 | 0.919 | 552,897 | 0.9134 | 0.00% |
| 1995-09-29 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.470 | 150,000 | 218,400 | 1.4560 | 0.919 | 0.919 | 0.925 | 0.913 | 0.925 | 238,318 | 0.9164 | -2.67% |
| 1995-09-28 | 0 | 1.500 | 1.460 | 1.500 | - | - | 0 | 0 | - | 0.944 | 0.919 | 0.944 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 1.500 | 1.480 | 1.550 | 1.500 | 1.500 | 100,000 | 150,000 | 1.5000 | 0.944 | 0.932 | 0.976 | 0.944 | 0.944 | 158,878 | 0.9441 | -9.64% |
| 1995-09-26 | 0 | 1.660 | 1.620 | 1.660 | 1.640 | 1.690 | 704,000 | 1,169,840 | 1.6617 | 1.045 | 1.020 | 1.045 | 1.032 | 1.064 | 1,118,504 | 1.0459 | 0.61% |
| 1995-09-25 | 0 | 1.650 | 1.650 | 1.660 | 1.450 | 1.680 | 736,000 | 1,177,260 | 1.5995 | 1.039 | 1.039 | 1.045 | 0.913 | 1.057 | 1,169,345 | 1.0068 | 10.74% |
| 1995-09-22 | 0 | 1.490 | 1.440 | 1.500 | 1.440 | 1.490 | 284,000 | 415,240 | 1.4621 | 0.938 | 0.906 | 0.944 | 0.906 | 0.938 | 451,215 | 0.9203 | 3.47% |
| 1995-09-21 | 0 | 1.440 | 1.410 | 1.440 | 1.440 | 1.490 | 408,000 | 603,400 | 1.4789 | 0.906 | 0.887 | 0.906 | 0.906 | 0.938 | 648,224 | 0.9309 | -2.70% |
| 1995-09-20 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 0.932 | - | 0.932 | - | - | 0 | - | -0.67% |
| 1995-09-19 | 0 | 1.490 | 1.460 | 1.490 | 1.500 | 1.500 | 70,000 | 105,000 | 1.5000 | 0.938 | 0.919 | 0.938 | 0.944 | 0.944 | 111,215 | 0.9441 | -0.67% |
| 1995-09-18 | 0 | 1.500 | 1.470 | 1.500 | 1.500 | 1.500 | 600,000 | 900,000 | 1.5000 | 0.944 | 0.925 | 0.944 | 0.944 | 0.944 | 953,270 | 0.9441 | 0.00% |
| 1995-09-15 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.530 | 260,000 | 391,200 | 1.5046 | 0.944 | 0.938 | 0.944 | 0.932 | 0.963 | 413,084 | 0.9470 | -2.60% |
| 1995-09-14 | 0 | 1.540 | 1.520 | 1.540 | 1.470 | 1.550 | 160,000 | 242,600 | 1.5163 | 0.969 | 0.957 | 0.969 | 0.925 | 0.976 | 254,205 | 0.9543 | -0.65% |
| 1995-09-13 | 0 | 1.550 | 1.500 | 1.550 | 1.550 | 1.600 | 360,000 | 560,500 | 1.5569 | 0.976 | 0.944 | 0.976 | 0.976 | 1.007 | 571,962 | 0.9800 | -1.90% |
| 1995-09-12 | 0 | 1.580 | 1.580 | 1.660 | 1.570 | 1.650 | 524,000 | 833,900 | 1.5914 | 0.994 | 0.994 | 1.045 | 0.988 | 1.039 | 832,523 | 1.0017 | -5.95% |
| 1995-09-11 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.690 | 280,000 | 470,000 | 1.6786 | 1.057 | 1.051 | 1.057 | 1.051 | 1.064 | 444,859 | 1.0565 | 2.44% |
| 1995-09-08 | 0 | 1.640 | 1.640 | 1.680 | 1.640 | 1.680 | 132,000 | 219,980 | 1.6665 | 1.032 | 1.032 | 1.057 | 1.032 | 1.057 | 209,719 | 1.0489 | -2.38% |
| 1995-09-07 | 0 | 1.680 | 1.620 | 1.680 | 1.620 | 1.700 | 390,000 | 652,400 | 1.6728 | 1.057 | 1.020 | 1.057 | 1.020 | 1.070 | 619,626 | 1.0529 | 2.44% |
| 1995-09-06 | 0 | 1.640 | 1.640 | 1.670 | 1.640 | 1.680 | 378,000 | 625,760 | 1.6554 | 1.032 | 1.032 | 1.051 | 1.032 | 1.057 | 600,560 | 1.0420 | -1.20% |
| 1995-09-05 | 0 | 1.660 | 1.660 | 1.740 | 1.660 | 1.700 | 362,000 | 615,320 | 1.6998 | 1.045 | 1.045 | 1.095 | 1.045 | 1.070 | 575,140 | 1.0699 | -2.35% |
| 1995-09-04 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.770 | 244,000 | 422,000 | 1.7295 | 1.070 | 1.070 | 1.101 | 1.070 | 1.114 | 387,663 | 1.0886 | -2.86% |
| 1995-09-01 | 0 | 1.750 | 1.660 | 1.750 | 1.660 | 1.800 | 480,000 | 825,760 | 1.7203 | 1.101 | 1.045 | 1.101 | 1.045 | 1.133 | 762,616 | 1.0828 | 8.02% |
| 1995-08-31 | 0 | 1.620 | 1.620 | 1.650 | 1.620 | 1.650 | 52,000 | 84,600 | 1.6269 | 1.020 | 1.020 | 1.039 | 1.020 | 1.039 | 82,617 | 1.0240 | 0.62% |
| 1995-08-30 | 0 | 1.610 | 1.610 | 1.700 | 1.600 | 1.720 | 1,326,000 | 2,186,340 | 1.6488 | 1.013 | 1.013 | 1.070 | 1.007 | 1.083 | 2,106,727 | 1.0378 | -8.52% |
| 1995-08-29 | 0 | 1.760 | 1.760 | 1.790 | 1.760 | 1.820 | 1,272,000 | 2,284,140 | 1.7957 | 1.108 | 1.108 | 1.127 | 1.108 | 1.146 | 2,020,933 | 1.1302 | -2.22% |
| 1995-08-25 | 0 | 1.800 | 1.790 | 1.820 | 1.770 | 1.820 | 1,242,000 | 2,228,740 | 1.7945 | 1.133 | 1.127 | 1.146 | 1.114 | 1.146 | 1,973,269 | 1.1295 | 2.86% |
| 1995-08-24 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.770 | 692,000 | 1,207,820 | 1.7454 | 1.101 | 1.095 | 1.101 | 1.089 | 1.114 | 1,099,438 | 1.0986 | -1.13% |
| 1995-08-23 | 0 | 1.770 | 1.750 | 1.770 | 1.660 | 1.830 | 506,000 | 871,000 | 1.7213 | 1.114 | 1.101 | 1.114 | 1.045 | 1.152 | 803,924 | 1.0834 | 4.12% |
| 1995-08-22 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.710 | 326,000 | 555,080 | 1.7027 | 1.070 | 1.070 | 1.076 | 1.070 | 1.076 | 517,943 | 1.0717 | 0.00% |
| 1995-08-21 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.700 | 394,000 | 666,720 | 1.6922 | 1.070 | 1.057 | 1.070 | 1.057 | 1.070 | 625,981 | 1.0651 | 1.19% |
| 1995-08-18 | 0 | 1.680 | 1.680 | 1.690 | 1.640 | 1.700 | 178,000 | 299,480 | 1.6825 | 1.057 | 1.057 | 1.064 | 1.032 | 1.070 | 282,803 | 1.0590 | -2.33% |
| 1995-08-17 | 0 | 1.720 | 1.680 | 1.730 | 1.660 | 1.750 | 550,000 | 927,720 | 1.6868 | 1.083 | 1.057 | 1.089 | 1.045 | 1.101 | 873,831 | 1.0617 | 4.24% |
| 1995-08-16 | 0 | 1.650 | 1.650 | 1.680 | 1.640 | 1.850 | 1,534,000 | 2,726,380 | 1.7773 | 1.039 | 1.039 | 1.057 | 1.032 | 1.164 | 2,437,194 | 1.1187 | -8.84% |
| 1995-08-15 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.840 | 1,286,000 | 2,320,760 | 1.8046 | 1.139 | 1.133 | 1.139 | 1.133 | 1.158 | 2,043,176 | 1.1359 | 0.56% |
| 1995-08-14 | 0 | 1.800 | 1.760 | 1.800 | 1.760 | 1.840 | 2,396,000 | 4,319,000 | 1.8026 | 1.133 | 1.108 | 1.133 | 1.108 | 1.158 | 3,806,725 | 1.1346 | 7.14% |
| 1995-08-11 | 0 | 1.680 | 1.680 | 1.700 | 1.600 | 1.680 | 1,606,000 | 2,655,460 | 1.6535 | 1.057 | 1.057 | 1.070 | 1.007 | 1.057 | 2,551,586 | 1.0407 | 0.60% |
| 1995-08-10 | 0 | 1.670 | 1.670 | 1.680 | 1.600 | 1.680 | 1,000,000 | 1,639,500 | 1.6395 | 1.051 | 1.051 | 1.057 | 1.007 | 1.057 | 1,588,783 | 1.0319 | 4.37% |
| 1995-08-09 | 0 | 1.600 | 1.560 | 1.620 | 1.420 | 1.600 | 886,000 | 1,332,200 | 1.5036 | 1.007 | 0.982 | 1.020 | 0.894 | 1.007 | 1,407,662 | 0.9464 | 14.29% |
| 1995-08-08 | 0 | 1.400 | 1.400 | 1.420 | 1.380 | 1.400 | 586,000 | 815,760 | 1.3921 | 0.881 | 0.881 | 0.894 | 0.869 | 0.881 | 931,027 | 0.8762 | 0.72% |
| 1995-08-07 | 0 | 1.390 | 1.370 | 1.390 | 1.370 | 1.390 | 286,000 | 393,280 | 1.3751 | 0.875 | 0.862 | 0.875 | 0.862 | 0.875 | 454,392 | 0.8655 | 0.00% |
| 1995-08-04 | 0 | 1.390 | 1.320 | 1.390 | 1.390 | 1.390 | 20,000 | 27,800 | 1.3900 | 0.875 | 0.831 | 0.875 | 0.875 | 0.875 | 31,776 | 0.8749 | 2.96% |
| 1995-08-03 | 0 | 1.350 | 1.320 | 1.400 | 1.340 | 1.350 | 108,000 | 145,320 | 1.3456 | 0.850 | 0.831 | 0.881 | 0.843 | 0.850 | 171,589 | 0.8469 | 0.75% |
| 1995-08-02 | 0 | 1.340 | 1.340 | - | 1.340 | 1.360 | 320,000 | 430,720 | 1.3460 | 0.843 | 0.843 | - | 0.843 | 0.856 | 508,411 | 0.8472 | 0.75% |
| 1995-08-01 | 0 | 1.330 | 1.300 | 1.340 | - | - | 0 | 0 | - | 0.837 | 0.818 | 0.843 | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 1.330 | 1.300 | 1.380 | 1.330 | 1.330 | 40,000 | 53,200 | 1.3300 | 0.837 | 0.818 | 0.869 | 0.837 | 0.837 | 63,551 | 0.8371 | 0.76% |
| 1995-07-28 | 0 | 1.320 | 1.320 | 1.370 | 1.300 | 1.410 | 204,000 | 274,380 | 1.3450 | 0.831 | 0.831 | 0.862 | 0.818 | 0.887 | 324,112 | 0.8466 | -8.33% |
| 1995-07-27 | 0 | 1.440 | 1.420 | 1.440 | 1.420 | 1.450 | 372,000 | 532,420 | 1.4312 | 0.906 | 0.894 | 0.906 | 0.894 | 0.913 | 591,027 | 0.9008 | 1.41% |
| 1995-07-26 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.520 | 780,000 | 1,168,400 | 1.4979 | 0.894 | 0.881 | 0.894 | 0.881 | 0.957 | 1,239,251 | 0.9428 | -5.33% |
| 1995-07-25 | 0 | 1.500 | 1.500 | 1.520 | 1.450 | 1.500 | 1,008,000 | 1,482,240 | 1.4705 | 0.944 | 0.944 | 0.957 | 0.913 | 0.944 | 1,601,494 | 0.9255 | 4.17% |
| 1995-07-24 | 0 | 1.440 | 1.420 | 1.460 | 1.400 | 1.440 | 524,000 | 738,960 | 1.4102 | 0.906 | 0.894 | 0.919 | 0.881 | 0.906 | 832,523 | 0.8876 | 2.86% |
| 1995-07-21 | 0 | 1.400 | 1.380 | 1.420 | 1.400 | 1.430 | 348,000 | 492,040 | 1.4139 | 0.881 | 0.869 | 0.894 | 0.881 | 0.900 | 552,897 | 0.8899 | 2.94% |
| 1995-07-20 | 0 | 1.360 | 1.360 | 1.400 | 1.300 | 1.380 | 1,030,000 | 1,387,760 | 1.3473 | 0.856 | 0.856 | 0.881 | 0.818 | 0.869 | 1,636,447 | 0.8480 | 8.80% |
| 1995-07-19 | 0 | 1.320 | 1.320 | 1.340 | 1.250 | 1.320 | 486,000 | 633,920 | 1.3044 | 0.787 | 0.787 | 0.799 | 0.745 | 0.787 | 815,389 | 0.7774 | 3.13% |
| 1995-07-18 | 0 | 1.280 | 1.270 | 1.320 | 1.250 | 1.280 | 232,000 | 291,660 | 1.2572 | 0.763 | 0.757 | 0.787 | 0.745 | 0.763 | 389,239 | 0.7493 | 2.40% |
| 1995-07-17 | 0 | 1.250 | 1.210 | 1.250 | 1.250 | 1.250 | 70,000 | 87,500 | 1.2500 | 0.745 | 0.721 | 0.745 | 0.745 | 0.745 | 117,443 | 0.7450 | 3.31% |
| 1995-07-14 | 0 | 1.210 | 1.180 | 1.240 | 1.200 | 1.240 | 890,000 | 1,076,100 | 1.2091 | 0.721 | 0.703 | 0.739 | 0.715 | 0.739 | 1,493,202 | 0.7207 | 0.83% |
| 1995-07-13 | 0 | 1.200 | 1.150 | 1.200 | 1.190 | 1.200 | 90,000 | 107,800 | 1.1978 | 0.715 | 0.685 | 0.715 | 0.709 | 0.715 | 150,998 | 0.7139 | 4.35% |
| 1995-07-12 | 0 | 1.150 | 1.150 | 1.180 | 1.140 | 1.180 | 1,112,000 | 1,275,900 | 1.1474 | 0.685 | 0.685 | 0.703 | 0.679 | 0.703 | 1,865,664 | 0.6839 | 0.00% |
| 1995-07-11 | 0 | 1.150 | 1.130 | - | 1.150 | 1.150 | 300,000 | 345,000 | 1.1500 | 0.685 | 0.674 | - | 0.685 | 0.685 | 503,327 | 0.6854 | -2.54% |
| 1995-07-10 | 0 | 1.180 | 1.110 | - | 1.140 | 1.180 | 50,000 | 58,000 | 1.1600 | 0.703 | 0.662 | - | 0.679 | 0.703 | 83,888 | 0.6914 | 3.51% |
| 1995-07-07 | 0 | 1.140 | 1.120 | 1.140 | 1.140 | 1.170 | 240,000 | 279,500 | 1.1646 | 0.679 | 0.668 | 0.679 | 0.679 | 0.697 | 402,661 | 0.6941 | -2.56% |
| 1995-07-06 | 0 | 1.170 | - | 1.180 | 1.170 | 1.180 | 1,076,000 | 1,265,380 | 1.1760 | 0.697 | - | 0.703 | 0.697 | 0.703 | 1,805,265 | 0.7009 | -0.85% |
| 1995-07-05 | 0 | 1.180 | 1.160 | 1.200 | 1.170 | 1.180 | 636,000 | 748,680 | 1.1772 | 0.703 | 0.691 | 0.715 | 0.697 | 0.703 | 1,067,052 | 0.7016 | 0.00% |
| 1995-07-04 | 0 | 1.180 | 1.170 | 1.200 | 1.180 | 1.200 | 306,000 | 362,940 | 1.1861 | 0.703 | 0.697 | 0.715 | 0.703 | 0.715 | 513,393 | 0.7069 | -0.84% |
| 1995-07-03 | 0 | 1.190 | 1.170 | 1.190 | 1.170 | 1.190 | 76,000 | 90,080 | 1.1853 | 0.709 | 0.697 | 0.709 | 0.697 | 0.709 | 127,509 | 0.7065 | 0.00% |
| 1995-06-30 | 0 | 1.190 | 1.180 | 1.220 | 1.190 | 1.190 | 214,000 | 254,660 | 1.1900 | 0.709 | 0.703 | 0.727 | 0.709 | 0.709 | 359,040 | 0.7093 | -0.83% |
| 1995-06-29 | 0 | 1.200 | 1.190 | 1.220 | - | - | 0 | 0 | - | 0.715 | 0.709 | 0.727 | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 1.200 | 1.180 | 1.230 | 1.180 | 1.230 | 530,000 | 633,060 | 1.1945 | 0.715 | 0.703 | 0.733 | 0.703 | 0.733 | 889,210 | 0.7119 | 1.69% |
| 1995-06-27 | 0 | 1.180 | - | 1.210 | 1.180 | 1.200 | 214,000 | 255,200 | 1.1925 | 0.703 | - | 0.721 | 0.703 | 0.715 | 359,040 | 0.7108 | -2.48% |
| 1995-06-26 | 0 | 1.210 | - | 1.230 | 1.210 | 1.230 | 362,000 | 441,320 | 1.2191 | 0.721 | - | 0.733 | 0.721 | 0.733 | 607,347 | 0.7266 | -2.42% |
| 1995-06-23 | 0 | 1.240 | 1.200 | 1.240 | 1.210 | 1.240 | 190,000 | 231,400 | 1.2179 | 0.739 | 0.715 | 0.739 | 0.721 | 0.739 | 318,774 | 0.7259 | 0.81% |
| 1995-06-22 | 0 | 1.230 | 1.200 | 1.230 | 1.240 | 1.240 | 54,000 | 66,960 | 1.2400 | 0.733 | 0.715 | 0.733 | 0.739 | 0.739 | 90,599 | 0.7391 | -0.81% |
| 1995-06-21 | 0 | 1.240 | 1.200 | 1.240 | 1.240 | 1.260 | 150,000 | 187,600 | 1.2507 | 0.739 | 0.715 | 0.739 | 0.739 | 0.751 | 251,663 | 0.7454 | -0.80% |
| 1995-06-20 | 0 | 1.250 | - | 1.250 | 1.260 | 1.260 | 70,000 | 88,200 | 1.2600 | 0.745 | - | 0.745 | 0.751 | 0.751 | 117,443 | 0.7510 | 0.00% |
| 1995-06-16 | 0 | 1.250 | - | 1.250 | 1.250 | 1.280 | 120,000 | 152,000 | 1.2667 | 0.745 | - | 0.745 | 0.745 | 0.763 | 201,331 | 0.7550 | -0.79% |
| 1995-06-15 | 0 | 1.260 | - | 1.270 | 1.260 | 1.260 | 72,000 | 90,720 | 1.2600 | 0.751 | - | 0.757 | 0.751 | 0.751 | 120,798 | 0.7510 | 0.80% |
| 1995-06-14 | 0 | 1.250 | - | 1.270 | 1.250 | 1.280 | 110,000 | 138,700 | 1.2609 | 0.745 | - | 0.757 | 0.745 | 0.763 | 184,553 | 0.7515 | 0.00% |
| 1995-06-13 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.280 | 498,000 | 628,800 | 1.2627 | 0.745 | 0.745 | 0.757 | 0.745 | 0.763 | 835,522 | 0.7526 | -3.10% |
| 1995-06-12 | 0 | 1.290 | 1.270 | 1.300 | 1.270 | 1.300 | 580,000 | 750,060 | 1.2932 | 0.769 | 0.757 | 0.775 | 0.757 | 0.775 | 973,098 | 0.7708 | 0.00% |
| 1995-06-09 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.320 | 564,000 | 733,060 | 1.2998 | 0.769 | 0.769 | 0.775 | 0.769 | 0.787 | 946,254 | 0.7747 | -2.27% |
| 1995-06-08 | 0 | 1.320 | 1.280 | 1.320 | 1.290 | 1.350 | 1,446,000 | 1,889,900 | 1.3070 | 0.787 | 0.763 | 0.787 | 0.769 | 0.805 | 2,426,034 | 0.7790 | 1.54% |
| 1995-06-07 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.350 | 1,526,000 | 2,007,520 | 1.3155 | 0.775 | 0.775 | 0.787 | 0.775 | 0.805 | 2,560,255 | 0.7841 | -0.76% |
| 1995-06-06 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.310 | 1,316,000 | 1,713,100 | 1.3017 | 0.781 | 0.781 | 0.787 | 0.769 | 0.781 | 2,207,926 | 0.7759 | 0.00% |
| 1995-06-05 | 0 | 1.310 | 1.290 | 1.310 | 1.290 | 1.320 | 1,674,000 | 2,185,220 | 1.3054 | 0.781 | 0.769 | 0.781 | 0.769 | 0.787 | 2,808,562 | 0.7781 | 2.34% |
| 1995-06-01 | 0 | 1.280 | 1.280 | 1.300 | 1.200 | 1.330 | 2,334,000 | 2,994,940 | 1.2832 | 0.763 | 0.763 | 0.775 | 0.715 | 0.793 | 3,915,881 | 0.7648 | 6.67% |
| 1995-05-31 | 0 | 1.200 | 1.180 | - | 1.120 | 1.200 | 1,280,000 | 1,495,580 | 1.1684 | 0.715 | 0.703 | - | 0.668 | 0.715 | 2,147,527 | 0.6964 | 6.19% |
| 1995-05-30 | 0 | 1.130 | 1.120 | 1.150 | 1.100 | 1.160 | 1,168,000 | 1,334,540 | 1.1426 | 0.674 | 0.668 | 0.685 | 0.656 | 0.691 | 1,959,618 | 0.6810 | 5.61% |
| 1995-05-29 | 0 | 1.070 | 1.050 | 1.070 | 1.000 | 1.070 | 644,000 | 656,860 | 1.0200 | 0.638 | 0.626 | 0.638 | 0.596 | 0.638 | 1,080,474 | 0.6079 | 7.00% |
| 1995-05-26 | 0 | 1.000 | 1.000 | 1.010 | 0.950 | 1.010 | 1,812,000 | 1,807,580 | 0.9976 | 0.596 | 0.596 | 0.602 | 0.566 | 0.602 | 3,040,093 | 0.5946 | 5.26% |
| 1995-05-25 | 0 | 0.950 | 0.940 | 0.960 | 0.900 | 0.950 | 606,000 | 557,100 | 0.9193 | 0.566 | 0.560 | 0.572 | 0.536 | 0.566 | 1,016,720 | 0.5479 | 5.56% |
| 1995-05-24 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 920,000 | 812,600 | 0.8833 | 0.536 | 0.530 | 0.536 | 0.525 | 0.536 | 1,543,535 | 0.5265 | 2.27% |
| 1995-05-23 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.880 | 296,000 | 260,480 | 0.8800 | 0.525 | 0.519 | 0.525 | 0.525 | 0.525 | 496,616 | 0.5245 | 0.00% |
| 1995-05-22 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 200,000 | 176,000 | 0.8800 | 0.525 | 0.525 | 0.530 | 0.525 | 0.525 | 335,551 | 0.5245 | 0.00% |
| 1995-05-19 | 0 | 0.880 | 0.880 | - | 0.860 | 0.880 | 534,000 | 465,240 | 0.8712 | 0.525 | 0.525 | - | 0.513 | 0.525 | 895,921 | 0.5193 | 0.00% |
| 1995-05-18 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 220,000 | 193,600 | 0.8800 | 0.525 | 0.525 | 0.530 | 0.525 | 0.525 | 369,106 | 0.5245 | 0.00% |
| 1995-05-17 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 180,000 | 158,400 | 0.8800 | 0.525 | 0.525 | 0.530 | 0.525 | 0.525 | 301,996 | 0.5245 | -1.12% |
| 1995-05-16 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 538,000 | 474,520 | 0.8820 | 0.530 | 0.525 | 0.530 | 0.525 | 0.530 | 902,632 | 0.5257 | 1.14% |
| 1995-05-15 | 0 | 0.880 | - | 0.890 | 0.880 | 0.880 | 200,000 | 176,000 | 0.8800 | 0.525 | - | 0.530 | 0.525 | 0.525 | 335,551 | 0.5245 | -1.12% |
| 1995-05-12 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.900 | 184,000 | 163,280 | 0.8874 | 0.530 | 0.525 | 0.536 | 0.525 | 0.536 | 308,707 | 0.5289 | 1.14% |
| 1995-05-10 | 0 | 0.880 | - | 0.880 | 0.880 | 0.900 | 574,000 | 511,120 | 0.8905 | 0.525 | - | 0.525 | 0.525 | 0.536 | 963,032 | 0.5307 | -2.22% |
| 1995-05-09 | 0 | 0.900 | - | - | 0.900 | 0.900 | 110,000 | 99,000 | 0.9000 | 0.536 | - | - | 0.536 | 0.536 | 184,553 | 0.5364 | 0.00% |
| 1995-05-08 | 0 | 0.900 | - | 0.920 | 0.900 | 0.900 | 96,000 | 86,400 | 0.9000 | 0.536 | - | 0.548 | 0.536 | 0.536 | 161,065 | 0.5364 | 0.00% |
| 1995-05-05 | 0 | 0.900 | - | - | 0.900 | 0.900 | 14,000 | 12,600 | 0.9000 | 0.536 | - | - | 0.536 | 0.536 | 23,489 | 0.5364 | 0.00% |
| 1995-05-04 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.536 | - | 0.536 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.536 | - | 0.536 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.900 | - | 0.940 | - | - | 0 | 0 | - | 0.536 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.536 | - | 0.536 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.900 | - | 0.940 | - | - | 0 | 0 | - | 0.536 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.900 | - | 0.950 | - | - | 0 | 0 | - | 0.536 | - | 0.566 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.900 | - | 0.950 | 0.900 | 0.900 | 400,000 | 360,000 | 0.9000 | 0.536 | - | 0.566 | 0.536 | 0.536 | 671,102 | 0.5364 | -5.26% |
| 1995-04-25 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.566 | - | 0.566 | - | - | 0 | - | -1.04% |
| 1995-04-24 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.572 | - | 0.572 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.960 | - | 0.960 | 0.950 | 0.960 | 216,000 | 206,900 | 0.9579 | 0.572 | - | 0.572 | 0.566 | 0.572 | 362,395 | 0.5709 | -1.03% |
| 1995-04-20 | 0 | 0.970 | - | 0.970 | 0.970 | 0.970 | 100,000 | 97,000 | 0.9700 | 0.578 | - | 0.578 | 0.578 | 0.578 | 167,776 | 0.5782 | 2.11% |
| 1995-04-19 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.970 | 204,000 | 196,800 | 0.9647 | 0.566 | 0.566 | 0.578 | 0.566 | 0.578 | 342,262 | 0.5750 | -2.06% |
| 1995-04-18 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 0.990 | 256,000 | 251,320 | 0.9817 | 0.578 | 0.578 | 0.590 | 0.578 | 0.590 | 429,505 | 0.5851 | 0.00% |
| 1995-04-13 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 0.980 | 360,000 | 350,200 | 0.9728 | 0.578 | 0.572 | 0.584 | 0.578 | 0.584 | 603,992 | 0.5798 | -1.02% |
| 1995-04-12 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.980 | 178,000 | 173,660 | 0.9756 | 0.584 | 0.584 | 0.590 | 0.578 | 0.584 | 298,640 | 0.5815 | 0.00% |
| 1995-04-11 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 648,000 | 635,540 | 0.9808 | 0.584 | 0.584 | 0.590 | 0.584 | 0.590 | 1,087,185 | 0.5846 | -1.01% |
| 1995-04-10 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 1,594,000 | 1,570,140 | 0.9850 | 0.590 | 0.584 | 0.590 | 0.584 | 0.590 | 2,674,342 | 0.5871 | -1.00% |
| 1995-04-07 | 0 | 1.000 | 0.980 | 1.000 | 0.950 | 1.000 | 5,308,000 | 5,161,100 | 0.9723 | 0.596 | 0.584 | 0.596 | 0.566 | 0.596 | 8,905,525 | 0.5795 | 1.01% |
| 1995-04-06 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.100 | 33,404,000 | 33,809,000 | 1.0121 | 0.590 | 0.590 | 0.596 | 0.584 | 0.656 | 56,043,740 | 0.6033 |
Copyright & disclaimer, Privacy policy