Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0710 % |
|---|---|
| 2025-11-03 | 559.77 |
| 2025-10-31 | 553.23 |
| 2025-10-30 | 572.86 |
| 2025-10-28 | 576.79 |
| 2025-10-27 | 591.19 |
| 2025-10-24 | 582.03 |
| 2025-10-23 | 578.10 |
| 2025-10-22 | 583.34 |
| 2025-10-21 | 593.81 |
| 2025-10-20 | 580.72 |
| 2025-10-17 | 559.77 |
| 2025-10-16 | 579.41 |
| 2025-10-15 | 583.34 |
| 2025-10-14 | 565.01 |
| 2025-10-13 | 579.41 |
| 2025-10-10 | 602.97 |
| 2025-10-09 | 626.53 |
| 2025-10-08 | 643.55 |
| 2025-10-06 | 652.72 |
| 2025-10-03 | 663.19 |
| 2025-10-02 | 661.88 |
| 2025-09-30 | 633.08 |
| 2025-09-29 | 655.33 |
| 2025-09-26 | 623.92 |
| 2025-09-25 | 648.79 |
| 2025-09-24 | 650.10 |
| 2025-09-23 | 639.63 |
| 2025-09-22 | 651.41 |
| 2025-09-19 | 654.03 |
| 2025-09-18 | 642.24 |
| 2025-09-17 | 633.08 |
| 2025-09-16 | 626.53 |
| 2025-09-15 | 648.79 |
| 2025-09-12 | 606.90 |
| 2025-09-11 | 605.59 |
| 2025-09-10 | 610.83 |
| 2025-09-09 | 618.68 |
| 2025-09-08 | 639.63 |
| 2025-09-05 | 638.32 |
| 2025-09-04 | 617.37 |
| 2025-09-03 | 644.86 |
| 2025-09-02 | 657.95 |
| 2025-09-01 | 686.75 |
| 2025-08-29 | 697.22 |
| 2025-08-28 | 707.70 |
| 2025-08-27 | 731.26 |
| 2025-08-26 | 804.57 |
| 2025-08-25 | 856.93 |
| 2025-08-22 | 897.51 |
| 2025-08-21 | 868.71 |
| 2025-08-20 | 889.66 |
| 2025-08-19 | 902.75 |
| 2025-08-18 | 994.38 |
| 2025-08-15 | 818.97 |
| 2025-08-14 | 786.24 |
| 2025-08-13 | 782.31 |
| 2025-08-12 | 766.61 |
| 2025-08-11 | 754.82 |
| 2025-08-08 | 743.04 |
| 2025-08-07 | 761.37 |
| 2025-08-06 | 697.22 |
| 2025-08-05 | 701.15 |
| 2025-08-04 | 676.28 |
| 2025-08-01 | 664.50 |
| 2025-07-31 | 676.28 |
| 2025-07-30 | 694.61 |
| 2025-07-29 | 707.70 |
| 2025-07-28 | 711.62 |
| 2025-07-25 | 746.97 |
| 2025-07-24 | 749.59 |
| 2025-07-23 | 732.57 |
| 2025-07-22 | 740.42 |
| 2025-07-21 | 744.35 |
| 2025-07-18 | 760.06 |
| 2025-07-17 | 750.90 |
| 2025-07-16 | 731.26 |
| 2025-07-15 | 732.57 |
| 2025-07-14 | 715.55 |
| 2025-07-11 | 703.77 |
| 2025-07-10 | 698.53 |
| 2025-07-09 | 714.24 |
| 2025-07-08 | 711.62 |
| 2025-07-07 | 689.37 |
| 2025-07-04 | 707.70 |
| 2025-07-03 | 727.33 |
| 2025-07-02 | 729.88 |
| 2025-06-30 | 741.36 |
| 2025-06-27 | 747.73 |
| 2025-06-26 | 766.85 |
| 2025-06-25 | 783.42 |
| 2025-06-24 | 779.60 |
| 2025-06-23 | 768.13 |
| 2025-06-20 | 779.60 |
| 2025-06-19 | 761.75 |
| 2025-06-18 | 802.55 |
| 2025-06-17 | 759.20 |
| 2025-06-16 | 743.91 |
| 2025-06-13 | 761.75 |
| 2025-06-12 | 802.55 |
| 2025-06-11 | 807.64 |
| 2025-06-10 | 763.03 |
| 2025-06-09 | 712.04 |
| 2025-06-06 | 696.74 |
| 2025-06-05 | 704.39 |
| 2025-06-04 | 683.99 |
| 2025-06-03 | 631.72 |
| 2025-06-02 | 624.08 |
| 2025-05-30 | 630.45 |
| 2025-05-29 | 652.12 |
| 2025-05-28 | 647.02 |
| 2025-05-27 | 638.10 |
| 2025-05-26 | 634.27 |
| 2025-05-23 | 644.47 |
| 2025-05-22 | 639.37 |
| 2025-05-21 | 652.12 |
| 2025-05-20 | 655.95 |
| 2025-05-19 | 629.18 |
| 2025-05-16 | 649.57 |
| 2025-05-15 | 652.12 |
| 2025-05-14 | 645.75 |
| 2025-05-13 | 631.72 |
| 2025-05-12 | 659.77 |
| 2025-05-09 | 606.23 |
| 2025-05-08 | 613.88 |
| 2025-05-07 | 602.40 |
| 2025-05-06 | 604.95 |
| 2025-05-02 | 606.23 |
| 2025-04-30 | 594.76 |
| 2025-04-29 | 593.48 |
| 2025-04-28 | 594.76 |
| 2025-04-25 | 585.83 |
| 2025-04-24 | 596.03 |
| 2025-04-23 | 584.56 |
| 2025-04-22 | 570.54 |
| 2025-04-17 | 551.41 |
| 2025-04-16 | 545.04 |
| 2025-04-15 | 557.79 |
| 2025-04-14 | 569.26 |
| 2025-04-11 | 539.94 |
| 2025-04-10 | 511.90 |
| 2025-04-09 | 495.32 |
| 2025-04-08 | 491.50 |
| 2025-04-07 | 477.48 |
| 2025-04-03 | 602.40 |
| 2025-04-02 | 626.63 |
| 2025-04-01 | 626.63 |
| 2025-03-31 | 622.80 |
| 2025-03-28 | 652.12 |
| 2025-03-27 | 664.87 |
| 2025-03-26 | 722.23 |
| 2025-03-25 | 718.41 |
| 2025-03-24 | 743.91 |
| 2025-03-21 | 727.33 |
| 2025-03-20 | 782.15 |
| 2025-03-19 | 811.47 |
| 2025-03-18 | 824.22 |
| 2025-03-17 | 806.37 |
| 2025-03-14 | 778.32 |
| 2025-03-13 | 798.72 |
| 2025-03-12 | 797.45 |
| 2025-03-11 | 825.49 |
| 2025-03-10 | 808.92 |
| 2025-03-07 | 810.19 |
| 2025-03-06 | 835.69 |
| 2025-03-05 | 810.19 |
| 2025-03-04 | 777.05 |
| 2025-03-03 | 796.17 |
| 2025-02-28 | 780.87 |
| 2025-02-27 | 880.31 |
| 2025-02-26 | 852.26 |
| 2025-02-25 | 816.57 |
| 2025-02-24 | 833.14 |
| 2025-02-21 | 741.36 |
| 2025-02-20 | 760.48 |
| 2025-02-19 | 770.68 |
| 2025-02-18 | 785.97 |
| 2025-02-17 | 811.47 |
| 2025-02-14 | 859.91 |
| 2025-02-13 | 825.49 |
| 2025-02-12 | 865.01 |
| 2025-02-11 | 850.99 |
| 2025-02-10 | 889.23 |
| 2025-02-07 | 903.25 |
| 2025-02-06 | 900.70 |
| 2025-02-05 | 879.03 |
| 2025-02-04 | 852.26 |
| 2025-02-03 | 807.64 |
| 2025-01-28 | 815.29 |
| 2025-01-27 | 815.29 |
| 2025-01-24 | 858.64 |
| 2025-01-23 | 792.35 |
| 2025-01-22 | 787.25 |
| 2025-01-21 | 751.55 |
| 2025-01-20 | 751.55 |
| 2025-01-17 | 764.30 |
| 2025-01-16 | 738.81 |
| 2025-01-15 | 696.74 |
| 2025-01-14 | 692.91 |
| 2025-01-13 | 667.42 |
| 2025-01-10 | 675.07 |
| 2025-01-09 | 706.94 |
| 2025-01-08 | 714.59 |
| 2025-01-07 | 715.86 |
| 2025-01-06 | 727.33 |
| 2025-01-03 | 728.61 |
| 2025-01-02 | 726.06 |
| 2024-12-31 | 761.75 |
| 2024-12-30 | 750.28 |
| 2024-12-27 | 757.93 |
| 2024-12-24 | 778.32 |
| 2024-12-23 | 709.49 |
| 2024-12-20 | 685.27 |
| 2024-12-19 | 671.24 |
| 2024-12-18 | 685.27 |
| 2024-12-17 | 678.89 |
| 2024-12-16 | 691.64 |
| 2024-12-13 | 706.94 |
| 2024-12-12 | 719.68 |
| 2024-12-11 | 718.41 |
| 2024-12-10 | 703.11 |
| 2024-12-09 | 723.51 |
| 2024-12-06 | 661.04 |
| 2024-12-05 | 655.95 |
| 2024-12-04 | 639.37 |
| 2024-12-03 | 654.67 |
| 2024-12-02 | 641.92 |
| 2024-11-29 | 607.50 |
| 2024-11-28 | 584.56 |
| 2024-11-27 | 602.40 |
| 2024-11-26 | 589.66 |
| 2024-11-25 | 594.76 |
| 2024-11-22 | 583.28 |
| 2024-11-21 | 616.43 |
| 2024-11-20 | 629.18 |
| 2024-11-19 | 617.70 |
| 2024-11-18 | 613.88 |
| 2024-11-15 | 621.53 |
| 2024-11-14 | 624.08 |
| 2024-11-13 | 652.12 |
| 2024-11-12 | 643.20 |
| 2024-11-11 | 700.56 |
| 2024-11-08 | 681.44 |
| 2024-11-07 | 672.52 |
| 2024-11-06 | 680.17 |
| 2024-11-05 | 668.69 |
| 2024-11-04 | 610.05 |
| 2024-11-01 | 590.93 |
| 2024-10-31 | 602.40 |
| 2024-10-30 | 606.23 |
| 2024-10-29 | 622.80 |
| 2024-10-28 | 643.20 |
| 2024-10-25 | 613.88 |
| 2024-10-24 | 593.48 |
| 2024-10-23 | 626.63 |
| 2024-10-22 | 616.43 |
| 2024-10-21 | 624.08 |
| 2024-10-18 | 618.98 |
| 2024-10-17 | 570.54 |
| 2024-10-16 | 585.83 |
| 2024-10-15 | 588.38 |
| 2024-10-14 | 622.80 |
| 2024-10-10 | 676.34 |
| 2024-10-09 | 645.75 |
| 2024-10-08 | 682.72 |
| 2024-10-07 | 815.29 |
| 2024-10-04 | 682.72 |
| 2024-10-03 | 639.37 |
| 2024-10-02 | 650.85 |
| 2024-09-30 | 630.45 |
| 2024-09-27 | 569.26 |
| 2024-09-26 | 529.74 |
| 2024-09-25 | 486.40 |
| 2024-09-24 | 495.32 |
| 2024-09-23 | 466.00 |
| 2024-09-20 | 466.00 |
| 2024-09-19 | 468.55 |
| 2024-09-17 | 462.18 |
| 2024-09-16 | 458.35 |
| 2024-09-13 | 469.83 |
| 2024-09-12 | 457.08 |
| 2024-09-11 | 459.63 |
| 2024-09-10 | 459.63 |
| 2024-09-09 | 466.00 |
| 2024-09-05 | 478.75 |
| 2024-09-04 | 494.05 |
| 2024-09-03 | 492.77 |
| 2024-09-02 | 485.12 |
| 2024-08-30 | 492.77 |
| 2024-08-29 | 497.87 |
| 2024-08-28 | 476.20 |
| 2024-08-27 | 480.03 |
| 2024-08-26 | 481.30 |
| 2024-08-23 | 445.61 |
| 2024-08-22 | 423.94 |
| 2024-08-21 | 422.66 |
| 2024-08-20 | 426.48 |
| 2024-08-19 | 431.58 |
| 2024-08-16 | 421.39 |
| 2024-08-15 | 416.29 |
| 2024-08-14 | 418.84 |
| 2024-08-13 | 425.21 |
| 2024-08-12 | 421.39 |
| 2024-08-09 | 429.03 |
| 2024-08-08 | 422.66 |
| 2024-08-07 | 425.21 |
| 2024-08-06 | 427.76 |
| 2024-08-05 | 423.94 |
| 2024-08-02 | 444.33 |
| 2024-08-01 | 454.53 |
| 2024-07-31 | 469.83 |
| 2024-07-30 | 453.26 |
| 2024-07-29 | 469.83 |
| 2024-07-26 | 466.00 |
| 2024-07-25 | 454.53 |
| 2024-07-24 | 454.53 |
| 2024-07-23 | 455.80 |
| 2024-07-22 | 469.83 |
| 2024-07-19 | 469.83 |
| 2024-07-18 | 492.77 |
| 2024-07-17 | 497.87 |
| 2024-07-16 | 491.50 |
| 2024-07-15 | 492.77 |
| 2024-07-12 | 499.15 |
| 2024-07-11 | 488.95 |
| 2024-07-10 | 466.00 |
| 2024-07-09 | 457.08 |
| 2024-07-08 | 458.35 |
| 2024-07-05 | 473.65 |
| 2024-07-04 | 474.93 |
| 2024-07-03 | 476.15 |
| 2024-07-02 | 468.81 |
| 2024-06-28 | 482.27 |
| 2024-06-27 | 479.82 |
| 2024-06-26 | 483.49 |
| 2024-06-25 | 479.82 |
| 2024-06-24 | 485.94 |
| 2024-06-21 | 481.04 |
| 2024-06-20 | 511.62 |
| 2024-06-19 | 532.42 |
| 2024-06-18 | 512.85 |
| 2024-06-17 | 520.19 |
| 2024-06-14 | 525.08 |
| 2024-06-13 | 537.31 |
| 2024-06-12 | 518.96 |
| 2024-06-11 | 536.09 |
| 2024-06-07 | 558.11 |
| 2024-06-06 | 577.68 |
| 2024-06-05 | 571.56 |
| 2024-06-04 | 578.90 |
| 2024-06-03 | 575.23 |
| 2024-05-31 | 551.99 |
| 2024-05-30 | 563.00 |
| 2024-05-29 | 561.78 |
| 2024-05-28 | 575.23 |
| 2024-05-27 | 575.23 |
| 2024-05-24 | 561.78 |
| 2024-05-23 | 582.57 |
| 2024-05-22 | 614.38 |
| 2024-05-21 | 589.91 |
| 2024-05-20 | 616.82 |
| 2024-05-17 | 626.61 |
| 2024-05-16 | 631.50 |
| 2024-05-14 | 624.16 |
| 2024-05-13 | 625.39 |
| 2024-05-10 | 649.85 |
| 2024-05-09 | 615.60 |
| 2024-05-08 | 577.68 |
| 2024-05-07 | 591.14 |
| 2024-05-06 | 594.80 |
| 2024-05-03 | 607.04 |
| 2024-05-02 | 607.04 |
| 2024-04-30 | 567.89 |
| 2024-04-29 | 548.32 |
| 2024-04-26 | 511.62 |
| 2024-04-25 | 461.47 |
| 2024-04-24 | 456.58 |
| 2024-04-23 | 444.35 |
| 2024-04-22 | 450.46 |
| 2024-04-19 | 438.23 |
| 2024-04-18 | 448.02 |
| 2024-04-17 | 450.46 |
| 2024-04-16 | 445.57 |
| 2024-04-15 | 455.35 |
| 2024-04-12 | 471.26 |
| 2024-04-11 | 489.61 |
| 2024-04-10 | 507.95 |
| 2024-04-09 | 479.82 |
| 2024-04-08 | 477.37 |
| 2024-04-05 | 470.03 |
| 2024-04-03 | 490.83 |
| 2024-04-02 | 503.06 |
| 2024-03-28 | 477.37 |
| 2024-03-27 | 476.15 |
| 2024-03-26 | 479.82 |
| 2024-03-25 | 467.59 |
| 2024-03-22 | 533.64 |
| 2024-03-21 | 558.11 |
| 2024-03-20 | 554.44 |
| 2024-03-19 | 536.09 |
| 2024-03-18 | 558.11 |
| 2024-03-15 | 531.20 |
| 2024-03-14 | 534.87 |
| 2024-03-13 | 559.33 |
| 2024-03-12 | 589.91 |
| 2024-03-11 | 553.21 |
| 2024-03-08 | 529.97 |
| 2024-03-07 | 538.54 |
| 2024-03-06 | 544.65 |
| 2024-03-05 | 533.64 |
| 2024-03-04 | 567.89 |
| 2024-03-01 | 581.35 |
| 2024-02-29 | 570.34 |
| 2024-02-28 | 565.45 |
| 2024-02-27 | 592.36 |
| 2024-02-26 | 592.36 |
| 2024-02-23 | 589.91 |
| 2024-02-22 | 587.47 |
| 2024-02-21 | 586.24 |
| 2024-02-20 | 566.67 |
| 2024-02-19 | 558.11 |
| 2024-02-16 | 580.13 |
| 2024-02-15 | 526.30 |
| 2024-02-14 | 528.75 |
| 2024-02-09 | 540.98 |
| 2024-02-08 | 548.32 |
| 2024-02-07 | 532.42 |
| 2024-02-06 | 548.32 |
| 2024-02-05 | 512.85 |
| 2024-02-02 | 526.30 |
| 2024-02-01 | 522.63 |
| 2024-01-31 | 516.52 |
| 2024-01-30 | 538.54 |
| 2024-01-29 | 578.90 |
| 2024-01-26 | 587.47 |
| 2024-01-25 | 608.26 |
| 2024-01-24 | 608.26 |
| 2024-01-23 | 599.70 |
| 2024-01-22 | 565.45 |
| 2024-01-19 | 600.92 |
| 2024-01-18 | 609.48 |
| 2024-01-17 | 609.48 |
| 2024-01-16 | 654.74 |
| 2024-01-15 | 658.41 |
| 2024-01-12 | 686.55 |
| 2024-01-11 | 706.12 |
| 2024-01-10 | 675.54 |
| 2024-01-09 | 695.11 |
| 2024-01-08 | 692.66 |
| 2024-01-05 | 726.92 |
| 2024-01-04 | 744.04 |
| 2024-01-03 | 713.46 |
| 2024-01-02 | 728.14 |
| 2023-12-29 | 763.61 |
| 2023-12-28 | 748.93 |
| 2023-12-27 | 690.22 |
| 2023-12-22 | 681.66 |
| 2023-12-21 | 685.33 |
| 2023-12-20 | 691.44 |
| 2023-12-19 | 686.55 |
| 2023-12-18 | 706.12 |
| 2023-12-15 | 728.14 |
| 2023-12-14 | 676.76 |
| 2023-12-13 | 666.98 |
| 2023-12-12 | 691.44 |
| 2023-12-11 | 701.23 |
| 2023-12-08 | 688.99 |
| 2023-12-07 | 731.81 |
| 2023-12-06 | 772.18 |
| 2023-12-05 | 786.85 |
| 2023-12-04 | 807.65 |
| 2023-12-01 | 829.67 |
| 2023-11-30 | 860.25 |
| 2023-11-29 | 863.92 |
| 2023-11-28 | 899.39 |
| 2023-11-27 | 876.15 |
| 2023-11-24 | 890.83 |
| 2023-11-23 | 920.19 |
| 2023-11-22 | 879.82 |
| 2023-11-21 | 903.06 |
| 2023-11-20 | 949.55 |
| 2023-11-17 | 907.96 |
| 2023-11-16 | 903.06 |
| 2023-11-15 | 876.15 |
| 2023-11-14 | 878.60 |
| 2023-11-13 | 823.55 |
| 2023-11-10 | 784.41 |
| 2023-11-09 | 791.75 |
| 2023-11-08 | 811.32 |
| 2023-11-07 | 806.43 |
| 2023-11-06 | 834.56 |
| 2023-11-03 | 767.28 |
| 2023-11-02 | 709.79 |
| 2023-11-01 | 696.33 |
| 2023-10-31 | 714.68 |
| 2023-10-30 | 715.91 |
| 2023-10-27 | 680.43 |
| 2023-10-26 | 646.18 |
| 2023-10-25 | 665.75 |
| 2023-10-24 | 663.31 |
| 2023-10-20 | 687.77 |
| 2023-10-19 | 700.00 |
| 2023-10-18 | 718.35 |
| 2023-10-17 | 714.68 |
| 2023-10-16 | 719.58 |
| 2023-10-13 | 728.14 |
| 2023-10-12 | 731.81 |
| 2023-10-11 | 737.92 |
| 2023-10-10 | 719.58 |
| 2023-10-09 | 708.57 |
| 2023-10-06 | 713.46 |
| 2023-10-05 | 720.80 |
| 2023-10-04 | 739.15 |
| 2023-10-03 | 741.59 |
| 2023-09-29 | 788.08 |
| 2023-09-28 | 719.58 |
| 2023-09-27 | 741.59 |
| 2023-09-26 | 779.52 |
| 2023-09-25 | 795.42 |
| 2023-09-22 | 835.78 |
| 2023-09-21 | 823.55 |
| 2023-09-20 | 830.89 |
| 2023-09-19 | 852.91 |
| 2023-09-18 | 857.80 |
| 2023-09-15 | 856.58 |
| 2023-09-14 | 851.69 |
| 2023-09-13 | 848.02 |
| 2023-09-12 | 852.91 |
| 2023-09-11 | 851.69 |
| 2023-09-07 | 860.25 |
| 2023-09-06 | 861.47 |
| 2023-09-05 | 821.11 |
| 2023-09-04 | 846.79 |
| 2023-08-31 | 830.89 |
| 2023-08-30 | 833.34 |
| 2023-08-29 | 857.80 |
| 2023-08-28 | 796.64 |
| 2023-08-25 | 805.20 |
| 2023-08-24 | 813.77 |
| 2023-08-23 | 839.45 |
| 2023-08-22 | 1,014.38 |
| 2023-08-21 | 1,000.92 |
| 2023-08-18 | 1,086.55 |
| 2023-08-17 | 1,081.66 |
| 2023-08-16 | 1,082.88 |
| 2023-08-15 | 1,115.91 |
| 2023-08-14 | 1,101.23 |
| 2023-08-11 | 1,130.59 |
| 2023-08-10 | 1,145.27 |
| 2023-08-09 | 1,196.64 |
| 2023-08-08 | 1,211.32 |
| 2023-08-07 | 1,238.23 |
| 2023-08-04 | 1,267.59 |
| 2023-08-03 | 1,272.48 |
| 2023-08-02 | 1,252.91 |
| 2023-08-01 | 1,304.29 |
| 2023-07-31 | 1,345.88 |
| 2023-07-28 | 1,333.65 |
| 2023-07-27 | 1,316.52 |
| 2023-07-26 | 1,218.66 |
| 2023-07-25 | 1,245.57 |
| 2023-07-24 | 1,203.98 |
| 2023-07-21 | 1,252.91 |
| 2023-07-20 | 1,316.52 |
| 2023-07-19 | 1,370.34 |
| 2023-07-18 | 1,394.81 |
| 2023-07-14 | 1,404.60 |
| 2023-07-13 | 1,394.81 |
| 2023-07-12 | 1,429.06 |
| 2023-07-11 | 1,431.51 |
| 2023-07-10 | 1,299.40 |
| 2023-07-07 | 1,360.56 |
| 2023-07-06 | 1,284.72 |
| 2023-07-05 | 1,331.20 |
| 2023-07-04 | 1,374.01 |
| 2023-07-03 | 1,340.40 |
| 2023-06-30 | 1,253.98 |
| 2023-06-29 | 1,246.78 |
| 2023-06-28 | 1,251.58 |
| 2023-06-27 | 1,270.78 |
| 2023-06-26 | 1,251.58 |
| 2023-06-23 | 1,232.37 |
| 2023-06-21 | 1,292.39 |
| 2023-06-20 | 1,371.61 |
| 2023-06-19 | 1,446.03 |
| 2023-06-16 | 1,441.23 |
| 2023-06-15 | 1,431.63 |
| 2023-06-14 | 1,364.41 |
| 2023-06-13 | 1,386.02 |
| 2023-06-12 | 1,297.19 |
| 2023-06-09 | 1,273.19 |
| 2023-06-08 | 1,304.39 |
| 2023-06-07 | 1,232.37 |
| 2023-06-06 | 1,201.17 |
| 2023-06-05 | 1,225.17 |
| 2023-06-02 | 1,237.18 |
| 2023-06-01 | 1,129.15 |
| 2023-05-31 | 1,150.75 |
| 2023-05-30 | 1,193.96 |
| 2023-05-29 | 1,201.17 |
| 2023-05-25 | 1,215.57 |
| 2023-05-24 | 1,167.56 |
| 2023-05-23 | 1,297.19 |
| 2023-05-22 | 1,292.39 |
| 2023-05-19 | 1,268.38 |
| 2023-05-18 | 1,342.81 |
| 2023-05-17 | 1,299.59 |
| 2023-05-16 | 1,294.79 |
| 2023-05-15 | 1,328.40 |
| 2023-05-12 | 1,299.59 |
| 2023-05-11 | 1,340.40 |
| 2023-05-10 | 1,357.21 |
| 2023-05-09 | 1,354.81 |
| 2023-05-08 | 1,390.82 |
| 2023-05-05 | 1,443.63 |
| 2023-05-04 | 1,472.44 |
| 2023-05-03 | 1,412.42 |
| 2023-05-02 | 1,438.83 |
| 2023-04-28 | 1,434.03 |
| 2023-04-27 | 1,470.04 |
| 2023-04-26 | 1,460.44 |
| 2023-04-25 | 1,460.44 |
| 2023-04-24 | 1,549.26 |
| 2023-04-21 | 1,544.46 |
| 2023-04-20 | 1,532.46 |
| 2023-04-19 | 1,546.86 |
| 2023-04-18 | 1,635.69 |
| 2023-04-17 | 1,592.48 |
| 2023-04-14 | 1,556.47 |
| 2023-04-13 | 1,606.88 |
| 2023-04-12 | 1,530.06 |
| 2023-04-11 | 1,484.44 |
| 2023-04-06 | 1,520.45 |
| 2023-04-04 | 1,494.05 |
| 2023-04-03 | 1,527.66 |
| 2023-03-31 | 1,527.66 |
| 2023-03-30 | 1,522.86 |
| 2023-03-29 | 1,544.46 |
| 2023-03-28 | 1,498.85 |
| 2023-03-27 | 1,527.66 |
| 2023-03-24 | 1,604.48 |
| 2023-03-23 | 1,678.90 |
| 2023-03-22 | 1,678.90 |
| 2023-03-21 | 1,717.31 |
| 2023-03-20 | 1,702.91 |
| 2023-03-17 | 1,813.34 |
| 2023-03-16 | 1,760.52 |
| 2023-03-15 | 1,806.14 |
| 2023-03-14 | 1,825.34 |
| 2023-03-13 | 1,899.76 |
| 2023-03-10 | 1,858.95 |
| 2023-03-09 | 1,909.36 |
| 2023-03-08 | 1,923.77 |
| 2023-03-07 | 1,981.38 |
| 2023-03-06 | 1,959.78 |
| 2023-03-03 | 1,950.18 |
| 2023-03-02 | 1,995.79 |
| 2023-03-01 | 2,084.61 |
| 2023-02-28 | 1,983.79 |
| 2023-02-27 | 2,019.80 |
| 2023-02-24 | 2,070.21 |
| 2023-02-23 | 2,144.63 |
| 2023-02-22 | 2,262.26 |
| 2023-02-21 | 2,300.67 |
| 2023-02-20 | 2,202.25 |
| 2023-02-17 | 2,156.63 |
| 2023-02-16 | 2,156.63 |
| 2023-02-15 | 2,175.84 |
| 2023-02-14 | 2,161.43 |
| 2023-02-13 | 2,211.85 |
| 2023-02-10 | 2,207.05 |
| 2023-02-09 | 2,204.65 |
| 2023-02-08 | 2,094.22 |
| 2023-02-07 | 2,063.01 |
| 2023-02-06 | 2,058.21 |
| 2023-02-03 | 2,125.42 |
| 2023-02-02 | 2,156.63 |
| 2023-02-01 | 2,180.64 |
| 2023-01-31 | 2,132.63 |
| 2023-01-30 | 2,111.02 |
| 2023-01-27 | 2,178.24 |
| 2023-01-26 | 2,120.62 |
| 2023-01-20 | 1,990.99 |
| 2023-01-19 | 2,017.39 |
| 2023-01-18 | 1,947.77 |
| 2023-01-17 | 1,892.56 |
| 2023-01-16 | 1,978.98 |
| 2023-01-13 | 1,942.97 |
| 2023-01-12 | 1,926.17 |
| 2023-01-11 | 1,873.35 |
| 2023-01-10 | 1,890.16 |
| 2023-01-09 | 1,873.35 |
| 2023-01-06 | 1,832.54 |
| 2023-01-05 | 1,705.31 |
| 2023-01-04 | 1,686.10 |
| 2023-01-03 | 1,666.90 |
| 2022-12-30 | 1,681.30 |
| 2022-12-29 | 1,628.49 |
| 2022-12-28 | 1,623.68 |
| 2022-12-23 | 1,594.88 |
| 2022-12-22 | 1,635.69 |
| 2022-12-21 | 1,563.67 |
| 2022-12-20 | 1,513.25 |
| 2022-12-19 | 1,544.46 |
| 2022-12-16 | 1,554.06 |
| 2022-12-15 | 1,590.07 |
| 2022-12-14 | 1,592.48 |
| 2022-12-13 | 1,606.88 |
| 2022-12-12 | 1,522.86 |
| 2022-12-09 | 1,522.86 |
| 2022-12-08 | 1,530.06 |
| 2022-12-07 | 1,539.66 |
| 2022-12-06 | 1,606.88 |
| 2022-12-05 | 1,698.10 |
| 2022-12-02 | 1,573.27 |
| 2022-12-01 | 1,575.67 |
| 2022-11-30 | 1,590.07 |
| 2022-11-29 | 1,482.04 |
| 2022-11-28 | 1,388.42 |
| 2022-11-25 | 1,390.82 |
| 2022-11-24 | 1,426.83 |
| 2022-11-23 | 1,412.42 |
| 2022-11-22 | 1,386.02 |
| 2022-11-21 | 1,438.83 |
| 2022-11-18 | 1,465.24 |
| 2022-11-17 | 1,467.64 |
| 2022-11-16 | 1,549.26 |
| 2022-11-15 | 1,618.88 |
| 2022-11-14 | 1,486.85 |
| 2022-11-11 | 1,520.45 |
| 2022-11-10 | 1,467.64 |
| 2022-11-09 | 1,597.28 |
| 2022-11-08 | 1,563.67 |
| 2022-11-07 | 1,520.45 |
| 2022-11-04 | 1,510.85 |
| 2022-11-03 | 1,335.60 |
| 2022-11-02 | 1,407.62 |
| 2022-11-01 | 1,362.01 |
| 2022-10-31 | 1,297.19 |
| 2022-10-28 | 1,297.19 |
| 2022-10-27 | 1,371.61 |
| 2022-10-26 | 1,393.22 |
| 2022-10-25 | 1,304.39 |
| 2022-10-24 | 1,258.78 |
| 2022-10-21 | 1,407.62 |
| 2022-10-20 | 1,381.22 |
| 2022-10-19 | 1,455.64 |
| 2022-10-18 | 1,592.48 |
| 2022-10-17 | 1,501.25 |
| 2022-10-14 | 1,534.86 |
| 2022-10-13 | 1,436.43 |
| 2022-10-12 | 1,501.25 |
| 2022-10-11 | 1,508.45 |
| 2022-10-10 | 1,580.47 |
| 2022-10-07 | 1,678.90 |
| 2022-10-06 | 1,700.51 |
| 2022-10-05 | 1,702.91 |
| 2022-10-03 | 1,561.27 |
| 2022-09-30 | 1,604.48 |
| 2022-09-29 | 1,592.48 |
| 2022-09-28 | 1,611.68 |
| 2022-09-27 | 1,666.90 |
| 2022-09-26 | 1,650.09 |
| 2022-09-23 | 1,563.67 |
| 2022-09-22 | 1,683.70 |
| 2022-09-21 | 1,662.09 |
| 2022-09-20 | 1,750.92 |
| 2022-09-19 | 1,729.31 |
| 2022-09-16 | 1,753.32 |
| 2022-09-15 | 1,887.76 |
| 2022-09-14 | 1,894.96 |
| 2022-09-13 | 1,952.58 |
| 2022-09-09 | 1,940.57 |
| 2022-09-08 | 1,928.57 |
| 2022-09-07 | 1,854.15 |
| 2022-09-06 | 1,856.55 |
| 2022-09-05 | 1,803.73 |
| 2022-09-02 | 1,810.94 |
| 2022-09-01 | 1,866.15 |
| 2022-08-31 | 2,060.61 |
| 2022-08-30 | 1,902.16 |
| 2022-08-29 | 1,904.56 |
| 2022-08-26 | 1,988.59 |
| 2022-08-25 | 1,993.39 |
| 2022-08-24 | 1,964.58 |
| 2022-08-23 | 2,024.60 |
| 2022-08-22 | 2,094.22 |
| 2022-08-19 | 2,144.63 |
| 2022-08-18 | 2,163.84 |
| 2022-08-17 | 2,058.21 |
| 2022-08-16 | 2,132.63 |
| 2022-08-15 | 2,163.84 |
| 2022-08-12 | 2,060.61 |
| 2022-08-11 | 2,051.00 |
| 2022-08-10 | 2,036.60 |
| 2022-08-09 | 2,120.62 |
| 2022-08-08 | 2,142.23 |
| 2022-08-05 | 2,156.63 |
| 2022-08-04 | 2,113.42 |
| 2022-08-03 | 2,046.20 |
| 2022-08-02 | 2,029.40 |
| 2022-08-01 | 2,031.80 |
| 2022-07-29 | 2,089.41 |
| 2022-07-28 | 2,084.61 |
| 2022-07-27 | 2,103.82 |
| 2022-07-26 | 2,060.61 |
| 2022-07-25 | 1,998.19 |
| 2022-07-22 | 1,974.18 |
| 2022-07-21 | 1,904.56 |
| 2022-07-20 | 1,981.38 |
| 2022-07-19 | 1,887.76 |
| 2022-07-18 | 1,942.97 |
| 2022-07-15 | 1,846.95 |
| 2022-07-14 | 1,832.54 |
| 2022-07-13 | 1,738.92 |
| 2022-07-12 | 1,666.90 |
| 2022-07-11 | 1,657.29 |
| 2022-07-08 | 1,630.89 |
| 2022-07-07 | 1,741.32 |
| 2022-07-06 | 1,628.49 |
| 2022-07-05 | 1,575.67 |
| 2022-07-04 | 1,574.47 |
| 2022-06-30 | 1,771.61 |
| 2022-06-29 | 1,693.23 |
| 2022-06-28 | 1,833.36 |
| 2022-06-27 | 1,714.60 |
| 2022-06-24 | 1,583.97 |
| 2022-06-23 | 1,548.34 |
| 2022-06-22 | 1,363.08 |
| 2022-06-21 | 1,277.58 |
| 2022-06-20 | 1,218.20 |
| 2022-06-17 | 1,206.32 |
| 2022-06-16 | 1,220.58 |
| 2022-06-15 | 1,251.45 |
| 2022-06-14 | 1,149.32 |
| 2022-06-13 | 1,154.07 |
| 2022-06-10 | 1,187.32 |
| 2022-06-09 | 1,146.95 |
| 2022-06-08 | 1,142.20 |
| 2022-06-07 | 1,125.57 |
| 2022-06-06 | 1,135.07 |
| 2022-06-02 | 1,073.32 |
| 2022-06-01 | 1,010.38 |
| 2022-05-31 | 1,028.19 |
| 2022-05-30 | 971.19 |
| 2022-05-27 | 918.93 |
| 2022-05-26 | 885.68 |
| 2022-05-25 | 879.74 |
| 2022-05-24 | 860.74 |
| 2022-05-23 | 883.31 |
| 2022-05-20 | 886.87 |
| 2022-05-19 | 859.55 |
| 2022-05-18 | 870.24 |
| 2022-05-17 | 865.49 |
| 2022-05-16 | 766.92 |
| 2022-05-13 | 814.43 |
| 2022-05-12 | 790.68 |
| 2022-05-11 | 836.99 |
| 2022-05-10 | 852.43 |
| 2022-05-06 | 859.55 |
| 2022-05-05 | 918.93 |
| 2022-05-04 | 917.75 |
| 2022-05-03 | 949.81 |
| 2022-04-29 | 975.94 |
| 2022-04-28 | 896.37 |
| 2022-04-27 | 884.49 |
| 2022-04-26 | 877.37 |
| 2022-04-25 | 898.74 |
| 2022-04-22 | 937.93 |
| 2022-04-21 | 927.25 |
| 2022-04-20 | 947.43 |
| 2022-04-19 | 978.31 |
| 2022-04-14 | 985.44 |
| 2022-04-13 | 956.94 |
| 2022-04-12 | 970.00 |
| 2022-04-11 | 960.50 |
| 2022-04-08 | 1,082.82 |
| 2022-04-07 | 1,082.82 |
| 2022-04-06 | 1,087.57 |
| 2022-04-04 | 1,111.32 |
| 2022-04-01 | 1,017.50 |
| 2022-03-31 | 1,003.25 |
| 2022-03-30 | 978.31 |
| 2022-03-29 | 975.94 |
| 2022-03-28 | 930.81 |
| 2022-03-25 | 924.87 |
| 2022-03-24 | 929.62 |
| 2022-03-23 | 903.49 |
| 2022-03-22 | 904.68 |
| 2022-03-21 | 855.99 |
| 2022-03-18 | 840.55 |
| 2022-03-17 | 798.99 |
| 2022-03-16 | 740.80 |
| 2022-03-15 | 593.54 |
| 2022-03-14 | 686.17 |
| 2022-03-11 | 800.18 |
| 2022-03-10 | 829.87 |
| 2022-03-09 | 816.80 |
| 2022-03-08 | 801.36 |
| 2022-03-07 | 871.43 |
| 2022-03-04 | 956.94 |
| 2022-03-03 | 998.50 |
| 2022-03-02 | 989.00 |
| 2022-03-01 | 1,013.94 |
| 2022-02-28 | 980.69 |
| 2022-02-25 | 1,009.19 |
| 2022-02-24 | 941.50 |
| 2022-02-23 | 1,017.50 |
| 2022-02-22 | 961.69 |
| 2022-02-21 | 978.31 |
| 2022-02-18 | 985.44 |
| 2022-02-17 | 1,040.06 |
| 2022-02-16 | 1,028.19 |
| 2022-02-15 | 1,010.38 |
| 2022-02-14 | 975.94 |
| 2022-02-11 | 993.75 |
| 2022-02-10 | 1,044.82 |
| 2022-02-09 | 1,023.44 |
| 2022-02-08 | 1,002.06 |
| 2022-02-07 | 1,010.38 |
| 2022-02-04 | 975.94 |
| 2022-01-31 | 947.43 |
| 2022-01-28 | 924.87 |
| 2022-01-27 | 930.81 |
| 2022-01-26 | 984.25 |
| 2022-01-25 | 997.31 |
| 2022-01-24 | 1,036.50 |
| 2022-01-21 | 1,099.44 |
| 2022-01-20 | 1,253.83 |
| 2022-01-19 | 1,218.20 |
| 2022-01-18 | 1,313.21 |
| 2022-01-17 | 1,298.95 |
| 2022-01-14 | 1,116.07 |
| 2022-01-13 | 1,116.07 |
| 2022-01-12 | 1,125.57 |
| 2022-01-11 | 1,116.07 |
| 2022-01-10 | 1,180.20 |
| 2022-01-07 | 1,161.20 |
| 2022-01-06 | 1,089.94 |
| 2022-01-05 | 1,120.82 |
| 2022-01-04 | 1,168.32 |
| 2022-01-03 | 1,182.57 |
| 2021-12-31 | 1,089.94 |
| 2021-12-30 | 1,006.81 |
| 2021-12-29 | 1,015.13 |
| 2021-12-28 | 1,037.69 |
| 2021-12-24 | 1,074.50 |
| 2021-12-23 | 1,078.07 |
| 2021-12-22 | 1,040.06 |
| 2021-12-21 | 983.06 |
| 2021-12-20 | 937.93 |
| 2021-12-17 | 1,013.94 |
| 2021-12-16 | 1,069.75 |
| 2021-12-15 | 958.12 |
| 2021-12-14 | 971.19 |
| 2021-12-13 | 1,004.44 |
| 2021-12-10 | 1,028.19 |
| 2021-12-09 | 1,097.07 |
| 2021-12-08 | 1,034.13 |
| 2021-12-07 | 993.75 |
| 2021-12-06 | 966.44 |
| 2021-12-03 | 1,011.56 |
| 2021-12-02 | 980.69 |
| 2021-12-01 | 1,010.38 |
| 2021-11-30 | 1,059.07 |
| 2021-11-29 | 1,080.44 |
| 2021-11-26 | 1,073.32 |
| 2021-11-25 | 1,080.44 |
| 2021-11-24 | 1,059.07 |
| 2021-11-23 | 1,040.06 |
| 2021-11-22 | 1,199.20 |
| 2021-11-19 | 1,149.32 |
| 2021-11-18 | 1,187.32 |
| 2021-11-17 | 1,213.45 |
| 2021-11-16 | 1,132.70 |
| 2021-11-15 | 1,149.32 |
| 2021-11-12 | 1,116.07 |
| 2021-11-11 | 1,055.50 |
| 2021-11-10 | 978.31 |
| 2021-11-09 | 970.00 |
| 2021-11-08 | 962.87 |
| 2021-11-05 | 946.25 |
| 2021-11-04 | 928.43 |
| 2021-11-03 | 886.87 |
| 2021-11-02 | 908.24 |
| 2021-11-01 | 909.43 |
| 2021-10-29 | 937.93 |
| 2021-10-28 | 859.55 |
| 2021-10-27 | 866.68 |
| 2021-10-26 | 870.24 |
| 2021-10-25 | 896.37 |
| 2021-10-22 | 884.49 |
| 2021-10-21 | 841.74 |
| 2021-10-20 | 851.24 |
| 2021-10-19 | 870.24 |
| 2021-10-18 | 835.80 |
| 2021-10-15 | 825.12 |
| 2021-10-12 | 751.49 |
| 2021-10-11 | 784.74 |
| 2021-10-08 | 781.18 |
| 2021-10-07 | 779.99 |
| 2021-10-06 | 715.86 |
| 2021-10-05 | 750.30 |
| 2021-10-04 | 752.67 |
| 2021-09-30 | 783.55 |
| 2021-09-29 | 789.49 |
| 2021-09-28 | 814.43 |
| 2021-09-27 | 806.11 |
| 2021-09-24 | 846.49 |
| 2021-09-23 | 975.94 |
| 2021-09-21 | 927.25 |
| 2021-09-20 | 940.31 |
| 2021-09-17 | 1,004.44 |
| 2021-09-16 | 945.06 |
| 2021-09-15 | 1,031.75 |
| 2021-09-14 | 1,057.88 |
| 2021-09-13 | 1,268.08 |
| 2021-09-10 | 1,374.96 |
| 2021-09-09 | 1,194.45 |
| 2021-09-08 | 1,206.32 |
| 2021-09-07 | 1,213.45 |
| 2021-09-06 | 956.94 |
| 2021-09-03 | 907.06 |
| 2021-09-02 | 948.62 |
| 2021-09-01 | 940.31 |
| 2021-08-31 | 867.87 |
| 2021-08-30 | 850.05 |
| 2021-08-27 | 873.81 |
| 2021-08-26 | 777.61 |
| 2021-08-25 | 787.11 |
| 2021-08-24 | 832.24 |
| 2021-08-23 | 796.61 |
| 2021-08-20 | 756.24 |
| 2021-08-19 | 775.24 |
| 2021-08-18 | 820.36 |
| 2021-08-17 | 855.99 |
| 2021-08-16 | 890.43 |
| 2021-08-13 | 920.12 |
| 2021-08-12 | 967.62 |
| 2021-08-11 | 895.18 |
| 2021-08-10 | 885.68 |
| 2021-08-09 | 886.87 |
| 2021-08-06 | 893.99 |
| 2021-08-05 | 947.43 |
| 2021-08-04 | 885.68 |
| 2021-08-03 | 840.55 |
| 2021-08-02 | 899.93 |
| 2021-07-30 | 859.55 |
| 2021-07-29 | 954.56 |
| 2021-07-28 | 883.31 |
| 2021-07-27 | 844.12 |
| 2021-07-26 | 936.75 |
| 2021-07-23 | 1,000.88 |
| 2021-07-22 | 1,080.44 |
| 2021-07-21 | 1,218.20 |
| 2021-07-20 | 1,108.94 |
| 2021-07-19 | 1,158.82 |
| 2021-07-16 | 1,021.06 |
| 2021-07-15 | 926.06 |
| 2021-07-14 | 904.68 |
| 2021-07-13 | 968.81 |
| 2021-07-12 | 992.56 |
| 2021-07-09 | 980.69 |
| 2021-07-08 | 820.36 |
| 2021-07-07 | 802.55 |
| 2021-07-06 | 676.67 |
| 2021-07-05 | 675.48 |
| 2021-07-02 | 605.42 |
| 2021-06-30 | 605.42 |
| 2021-06-29 | 626.61 |
| 2021-06-28 | 555.95 |
| 2021-06-25 | 535.93 |
| 2021-06-24 | 547.71 |
| 2021-06-23 | 522.98 |
| 2021-06-22 | 512.38 |
| 2021-06-21 | 522.98 |
| 2021-06-18 | 504.14 |
| 2021-06-17 | 416.99 |
| 2021-06-16 | 388.73 |
| 2021-06-15 | 391.08 |
| 2021-06-11 | 387.55 |
| 2021-06-10 | 376.95 |
| 2021-06-09 | 375.77 |
| 2021-06-08 | 378.13 |
| 2021-06-07 | 379.31 |
| 2021-06-04 | 396.97 |
| 2021-06-03 | 398.15 |
| 2021-06-02 | 379.31 |
| 2021-06-01 | 376.95 |
| 2021-05-31 | 382.84 |
| 2021-05-28 | 394.61 |
| 2021-05-27 | 404.04 |
| 2021-05-26 | 406.39 |
| 2021-05-25 | 398.15 |
| 2021-05-24 | 399.33 |
| 2021-05-21 | 400.50 |
| 2021-05-20 | 388.73 |
| 2021-05-18 | 371.06 |
| 2021-05-17 | 373.42 |
| 2021-05-14 | 372.24 |
| 2021-05-13 | 371.06 |
| 2021-05-12 | 369.88 |
| 2021-05-11 | 368.71 |
| 2021-05-10 | 366.35 |
| 2021-05-07 | 369.88 |
| 2021-05-06 | 368.71 |
| 2021-05-05 | 372.24 |
| 2021-05-04 | 378.13 |
| 2021-05-03 | 367.53 |
| 2021-04-30 | 366.35 |
| 2021-04-29 | 365.17 |
| 2021-04-28 | 372.24 |
| 2021-04-27 | 387.55 |
| 2021-04-26 | 321.60 |
| 2021-04-23 | 306.29 |
| 2021-04-22 | 313.36 |
| 2021-04-21 | 311.00 |
| 2021-04-20 | 320.42 |
| 2021-04-19 | 315.71 |
| 2021-04-16 | 305.11 |
| 2021-04-15 | 300.40 |
| 2021-04-14 | 293.34 |
| 2021-04-13 | 305.11 |
| 2021-04-12 | 296.87 |
| 2021-04-09 | 305.11 |
| 2021-04-08 | 303.94 |
| 2021-04-07 | 303.94 |
| 2021-04-01 | 302.76 |
| 2021-03-31 | 299.22 |
| 2021-03-30 | 293.34 |
| 2021-03-29 | 280.38 |
| 2021-03-26 | 306.29 |
| 2021-03-25 | 300.40 |
| 2021-03-24 | 303.94 |
| 2021-03-23 | 312.18 |
| 2021-03-22 | 315.71 |
| 2021-03-19 | 311.00 |
| 2021-03-18 | 323.96 |
| 2021-03-17 | 322.78 |
| 2021-03-16 | 323.96 |
| 2021-03-15 | 323.96 |
| 2021-03-12 | 331.02 |
| 2021-03-11 | 347.51 |
| 2021-03-10 | 347.51 |
| 2021-03-09 | 335.73 |
| 2021-03-08 | 340.44 |
| 2021-03-05 | 362.82 |
| 2021-03-04 | 371.06 |
| 2021-03-03 | 375.77 |
| 2021-03-02 | 384.02 |
| 2021-03-01 | 368.71 |
| 2021-02-26 | 372.24 |
| 2021-02-25 | 378.13 |
| 2021-02-24 | 378.13 |
| 2021-02-23 | 396.97 |
| 2021-02-22 | 396.97 |
| 2021-02-19 | 387.55 |
| 2021-02-18 | 401.68 |
| 2021-02-17 | 415.81 |
| 2021-02-16 | 429.94 |
| 2021-02-11 | 413.46 |
| 2021-02-10 | 406.39 |
| 2021-02-09 | 391.08 |
| 2021-02-08 | 402.86 |
| 2021-02-05 | 360.46 |
| 2021-02-04 | 371.06 |
| 2021-02-03 | 378.13 |
| 2021-02-02 | 391.08 |
| 2021-02-01 | 402.86 |
| 2021-01-29 | 347.51 |
| 2021-01-28 | 362.82 |
| 2021-01-27 | 393.44 |
| 2021-01-26 | 385.19 |
| 2021-01-25 | 422.88 |
| 2021-01-22 | 253.30 |
| 2021-01-21 | 265.07 |
| 2021-01-20 | 256.83 |
| 2021-01-19 | 246.23 |
| 2021-01-18 | 247.41 |
| 2021-01-15 | 242.70 |
| 2021-01-14 | 239.16 |
| 2021-01-13 | 249.76 |
| 2021-01-12 | 232.10 |
| 2021-01-11 | 233.28 |
| 2021-01-08 | 229.74 |
| 2021-01-07 | 234.45 |
| 2021-01-06 | 234.45 |
| 2021-01-05 | 234.45 |
| 2021-01-04 | 227.39 |
| 2020-12-31 | 235.63 |
| 2020-12-30 | 233.28 |
| 2020-12-29 | 214.43 |
| 2020-12-28 | 208.55 |
| 2020-12-24 | 222.68 |
| 2020-12-23 | 216.79 |
| 2020-12-22 | 227.39 |
| 2020-12-21 | 228.57 |
| 2020-12-18 | 223.86 |
| 2020-12-17 | 216.79 |
| 2020-12-16 | 222.68 |
| 2020-12-15 | 226.21 |
| 2020-12-14 | 227.39 |
| 2020-12-11 | 229.74 |
| 2020-12-10 | 241.52 |
| 2020-12-09 | 237.99 |
| 2020-12-08 | 256.83 |
| 2020-12-07 | 240.34 |
| 2020-12-04 | 243.88 |
| 2020-12-03 | 237.99 |
| 2020-12-02 | 234.45 |
| 2020-12-01 | 230.92 |
| 2020-11-30 | 239.16 |
| 2020-11-27 | 234.45 |
| 2020-11-26 | 237.99 |
| 2020-11-25 | 233.28 |
| 2020-11-24 | 239.16 |
| 2020-11-23 | 229.74 |
| 2020-11-20 | 235.63 |
| 2020-11-19 | 253.30 |
| 2020-11-18 | 241.52 |
| 2020-11-17 | 253.30 |
| 2020-11-16 | 267.43 |
| 2020-11-13 | 263.90 |
| 2020-11-12 | 267.43 |
| 2020-11-11 | 268.61 |
| 2020-11-10 | 261.54 |
| 2020-11-09 | 272.14 |
| 2020-11-06 | 259.18 |
| 2020-11-05 | 274.49 |
| 2020-11-04 | 245.05 |
| 2020-11-03 | 229.74 |
| 2020-11-02 | 228.57 |
| 2020-10-30 | 213.26 |
| 2020-10-29 | 228.57 |
| 2020-10-28 | 233.28 |
| 2020-10-27 | 226.21 |
| 2020-10-23 | 229.74 |
| 2020-10-22 | 220.32 |
| 2020-10-21 | 214.43 |
| 2020-10-20 | 220.32 |
| 2020-10-19 | 214.43 |
| 2020-10-16 | 217.97 |
| 2020-10-15 | 217.97 |
| 2020-10-14 | 216.79 |
| 2020-10-12 | 216.79 |
| 2020-10-09 | 209.72 |
| 2020-10-08 | 212.08 |
| 2020-10-07 | 202.66 |
| 2020-10-06 | 206.19 |
| 2020-10-05 | 201.48 |
| 2020-09-30 | 207.37 |
| 2020-09-29 | 187.35 |
| 2020-09-28 | 179.10 |
| 2020-09-25 | 167.33 |
| 2020-09-24 | 162.62 |
| 2020-09-23 | 160.26 |
| 2020-09-22 | 162.62 |
| 2020-09-21 | 159.08 |
| 2020-09-18 | 159.08 |
| 2020-09-17 | 162.62 |
| 2020-09-16 | 167.33 |
| 2020-09-15 | 174.39 |
| 2020-09-14 | 176.75 |
| 2020-09-11 | 173.22 |
| 2020-09-10 | 176.75 |
| 2020-09-09 | 182.64 |
| 2020-09-08 | 192.06 |
| 2020-09-07 | 206.19 |
| 2020-09-04 | 222.68 |
| 2020-09-03 | 235.63 |
| 2020-09-02 | 232.10 |
| 2020-09-01 | 190.88 |
| 2020-08-31 | 172.04 |
| 2020-08-28 | 176.75 |
| 2020-08-27 | 177.93 |
| 2020-08-26 | 210.90 |
| 2020-08-25 | 210.90 |
| 2020-08-24 | 206.19 |
| 2020-08-21 | 206.19 |
| 2020-08-20 | 188.53 |
| 2020-08-19 | 196.77 |
| 2020-08-18 | 194.41 |
| 2020-08-17 | 182.64 |
| 2020-08-14 | 175.57 |
| 2020-08-13 | 174.39 |
| 2020-08-12 | 172.04 |
| 2020-08-11 | 170.86 |
| 2020-08-10 | 159.08 |
| 2020-08-07 | 161.44 |
| 2020-08-06 | 164.97 |
| 2020-08-05 | 160.26 |
| 2020-08-04 | 152.02 |
| 2020-08-03 | 147.31 |
| 2020-07-31 | 148.49 |
| 2020-07-30 | 144.95 |
| 2020-07-29 | 148.49 |
| 2020-07-28 | 149.66 |
| 2020-07-27 | 150.84 |
| 2020-07-24 | 153.20 |
| 2020-07-23 | 159.08 |
| 2020-07-22 | 161.44 |
| 2020-07-21 | 163.79 |
| 2020-07-20 | 156.73 |
| 2020-07-17 | 159.08 |
| 2020-07-16 | 159.08 |
| 2020-07-15 | 173.22 |
| 2020-07-14 | 174.39 |
| 2020-07-13 | 176.75 |
| 2020-07-10 | 173.22 |
| 2020-07-09 | 173.22 |
| 2020-07-08 | 174.39 |
| 2020-07-07 | 173.22 |
| 2020-07-06 | 175.57 |
| 2020-07-03 | 168.51 |
| 2020-07-02 | 172.04 |
| 2020-06-30 | 160.39 |
| 2020-06-29 | 157.22 |
| 2020-06-26 | 166.75 |
| 2020-06-24 | 160.39 |
| 2020-06-23 | 169.92 |
| 2020-06-22 | 168.86 |
| 2020-06-19 | 169.92 |
| 2020-06-18 | 177.33 |
| 2020-06-17 | 159.34 |
| 2020-06-16 | 159.34 |
| 2020-06-15 | 157.22 |
| 2020-06-12 | 157.22 |
| 2020-06-11 | 159.34 |
| 2020-06-10 | 151.93 |
| 2020-06-09 | 146.63 |
| 2020-06-08 | 146.63 |
| 2020-06-05 | 143.46 |
| 2020-06-04 | 131.81 |
| 2020-06-03 | 127.58 |
| 2020-06-02 | 123.35 |
| 2020-06-01 | 118.05 |
| 2020-05-29 | 114.88 |
| 2020-05-28 | 115.94 |
| 2020-05-27 | 122.29 |
| 2020-05-26 | 117.00 |
| 2020-05-25 | 118.05 |
| 2020-05-22 | 120.17 |
| 2020-05-21 | 123.35 |
| 2020-05-20 | 122.29 |
| 2020-05-19 | 120.17 |
| 2020-05-18 | 115.94 |
| 2020-05-15 | 121.23 |
| 2020-05-14 | 117.00 |
| 2020-05-13 | 120.17 |
| 2020-05-12 | 122.29 |
| 2020-05-11 | 130.76 |
| 2020-05-08 | 128.64 |
| 2020-05-07 | 128.64 |
| 2020-05-06 | 122.29 |
| 2020-05-05 | 120.17 |
| 2020-05-04 | 120.17 |
| 2020-04-29 | 120.17 |
| 2020-04-28 | 118.05 |
| 2020-04-27 | 119.11 |
| 2020-04-24 | 117.00 |
| 2020-04-23 | 122.29 |
| 2020-04-22 | 124.41 |
| 2020-04-21 | 124.41 |
| 2020-04-20 | 124.41 |
| 2020-04-17 | 125.46 |
| 2020-04-16 | 131.81 |
| 2020-04-15 | 131.81 |
| 2020-04-14 | 129.70 |
| 2020-04-09 | 134.99 |
| 2020-04-08 | 128.64 |
| 2020-04-07 | 130.76 |
| 2020-04-06 | 128.64 |
| 2020-04-03 | 122.29 |
| 2020-04-02 | 125.46 |
| 2020-04-01 | 120.17 |
| 2020-03-31 | 122.29 |
| 2020-03-30 | 119.11 |
| 2020-03-27 | 121.23 |
| 2020-03-26 | 122.29 |
| 2020-03-25 | 122.29 |
| 2020-03-24 | 104.29 |
| 2020-03-23 | 96.88 |
| 2020-03-20 | 93.71 |
| 2020-03-19 | 99.00 |
| 2020-03-18 | 114.88 |
| 2020-03-17 | 119.11 |
| 2020-03-16 | 128.64 |
| 2020-03-13 | 131.81 |
| 2020-03-12 | 132.87 |
| 2020-03-11 | 152.98 |
| 2020-03-10 | 157.22 |
| 2020-03-09 | 144.52 |
| 2020-03-06 | 152.98 |
| 2020-03-05 | 150.87 |
| 2020-03-04 | 149.81 |
| 2020-03-03 | 151.93 |
| 2020-03-02 | 152.98 |
| 2020-02-28 | 160.39 |
| 2020-02-27 | 168.86 |
| 2020-02-26 | 155.10 |
| 2020-02-25 | 146.63 |
| 2020-02-24 | 154.04 |
| 2020-02-21 | 152.98 |
| 2020-02-20 | 148.75 |
| 2020-02-19 | 147.69 |
| 2020-02-18 | 143.46 |
| 2020-02-17 | 146.63 |
| 2020-02-14 | 147.69 |
| 2020-02-13 | 151.93 |
| 2020-02-12 | 150.87 |
| 2020-02-11 | 151.93 |
| 2020-02-10 | 151.93 |
| 2020-02-07 | 143.46 |
| 2020-02-06 | 145.58 |
| 2020-02-05 | 141.34 |
| 2020-02-04 | 146.63 |
| 2020-02-03 | 139.22 |
| 2020-01-31 | 143.46 |
| 2020-01-30 | 146.63 |
| 2020-01-29 | 147.69 |
| 2020-01-24 | 159.34 |
| 2020-01-23 | 163.57 |
| 2020-01-22 | 164.63 |
| 2020-01-21 | 157.22 |
| 2020-01-20 | 167.80 |
| 2020-01-17 | 166.75 |
| 2020-01-16 | 159.34 |
| 2020-01-15 | 162.51 |
| 2020-01-14 | 167.80 |
| 2020-01-13 | 175.21 |
| 2020-01-10 | 177.33 |
| 2020-01-09 | 176.27 |
| 2020-01-08 | 169.92 |
| 2020-01-07 | 178.39 |
| 2020-01-06 | 168.86 |
| 2020-01-03 | 186.86 |
| 2020-01-02 | 177.33 |
| 2019-12-31 | 166.75 |
| 2019-12-30 | 162.51 |
| 2019-12-27 | 163.57 |
| 2019-12-24 | 160.39 |
| 2019-12-23 | 154.04 |
| 2019-12-20 | 156.16 |
| 2019-12-19 | 163.57 |
| 2019-12-18 | 159.34 |
| 2019-12-17 | 160.39 |
| 2019-12-16 | 149.81 |
| 2019-12-13 | 143.46 |
| 2019-12-12 | 140.28 |
| 2019-12-11 | 142.40 |
| 2019-12-10 | 145.58 |
| 2019-12-09 | 145.58 |
| 2019-12-06 | 144.52 |
| 2019-12-05 | 140.28 |
| 2019-12-04 | 139.22 |
| 2019-12-03 | 139.22 |
| 2019-12-02 | 136.05 |
| 2019-11-29 | 130.76 |
| 2019-11-28 | 142.40 |
| 2019-11-27 | 140.28 |
| 2019-11-26 | 140.28 |
| 2019-11-25 | 136.05 |
| 2019-11-22 | 138.17 |
| 2019-11-21 | 139.22 |
| 2019-11-20 | 144.52 |
| 2019-11-19 | 136.05 |
| 2019-11-18 | 131.81 |
| 2019-11-15 | 128.64 |
| 2019-11-14 | 131.81 |
| 2019-11-13 | 125.46 |
| 2019-11-12 | 129.70 |
| 2019-11-11 | 130.76 |
| 2019-11-08 | 139.22 |
| 2019-11-07 | 146.63 |
| 2019-11-06 | 146.63 |
| 2019-11-05 | 145.58 |
| 2019-11-04 | 137.11 |
| 2019-11-01 | 126.52 |
| 2019-10-31 | 132.87 |
| 2019-10-30 | 121.23 |
| 2019-10-29 | 123.35 |
| 2019-10-28 | 124.41 |
| 2019-10-25 | 120.17 |
| 2019-10-24 | 120.17 |
| 2019-10-23 | 121.23 |
| 2019-10-22 | 121.23 |
| 2019-10-21 | 121.23 |
| 2019-10-18 | 118.05 |
| 2019-10-17 | 122.29 |
| 2019-10-16 | 120.17 |
| 2019-10-15 | 122.29 |
| 2019-10-14 | 122.29 |
| 2019-10-11 | 120.17 |
| 2019-10-10 | 121.23 |
| 2019-10-09 | 121.23 |
| 2019-10-08 | 121.23 |
| 2019-10-04 | 124.41 |
| 2019-10-03 | 122.29 |
| 2019-10-02 | 123.35 |
| 2019-09-30 | 123.35 |
| 2019-09-27 | 124.41 |
| 2019-09-26 | 121.23 |
| 2019-09-25 | 121.23 |
| 2019-09-24 | 126.52 |
| 2019-09-23 | 126.52 |
| 2019-09-20 | 125.46 |
| 2019-09-19 | 124.41 |
| 2019-09-18 | 126.52 |
| 2019-09-17 | 122.29 |
| 2019-09-16 | 128.64 |
| 2019-09-13 | 127.58 |
| 2019-09-12 | 126.52 |
| 2019-09-11 | 137.11 |
| 2019-09-10 | 134.99 |
| 2019-09-09 | 131.81 |
| 2019-09-06 | 124.41 |
| 2019-09-05 | 132.87 |
| 2019-09-04 | 123.35 |
| 2019-09-03 | 126.52 |
| 2019-09-02 | 126.52 |
| 2019-08-30 | 123.35 |
| 2019-08-29 | 124.41 |
| 2019-08-28 | 129.70 |
| 2019-08-27 | 129.70 |
| 2019-08-26 | 132.87 |
| 2019-08-23 | 143.46 |
| 2019-08-22 | 152.98 |
| 2019-08-21 | 140.28 |
| 2019-08-20 | 143.46 |
| 2019-08-19 | 133.93 |
| 2019-08-16 | 129.70 |
| 2019-08-15 | 124.41 |
| 2019-08-14 | 127.58 |
| 2019-08-13 | 122.29 |
| 2019-08-12 | 133.93 |
| 2019-08-09 | 129.70 |
| 2019-08-08 | 134.99 |
| 2019-08-07 | 128.64 |
| 2019-08-06 | 129.70 |
| 2019-08-05 | 143.46 |
| 2019-08-02 | 151.93 |
| 2019-08-01 | 158.28 |
| 2019-07-31 | 172.04 |
| 2019-07-30 | 165.69 |
| 2019-07-29 | 166.75 |
| 2019-07-26 | 168.86 |
| 2019-07-25 | 175.21 |
| 2019-07-24 | 172.04 |
| 2019-07-23 | 179.45 |
| 2019-07-22 | 151.93 |
| 2019-07-19 | 159.34 |
| 2019-07-18 | 161.45 |
| 2019-07-17 | 169.92 |
| 2019-07-16 | 157.22 |
| 2019-07-15 | 160.39 |
| 2019-07-12 | 162.51 |
| 2019-07-11 | 149.81 |
| 2019-07-10 | 151.93 |
| 2019-07-09 | 128.64 |
| 2019-07-08 | 132.87 |
| 2019-07-05 | 128.64 |
| 2019-07-04 | 132.87 |
| 2019-07-03 | 137.09 |
| 2019-07-02 | 151.84 |
| 2019-06-28 | 141.30 |
| 2019-06-27 | 131.82 |
| 2019-06-26 | 130.77 |
| 2019-06-25 | 127.60 |
| 2019-06-24 | 128.66 |
| 2019-06-21 | 128.66 |
| 2019-06-20 | 126.55 |
| 2019-06-19 | 130.77 |
| 2019-06-18 | 126.55 |
| 2019-06-17 | 126.55 |
| 2019-06-14 | 123.39 |
| 2019-06-13 | 131.82 |
| 2019-06-12 | 131.82 |
| 2019-06-11 | 131.82 |
| 2019-06-10 | 123.39 |
| 2019-06-06 | 111.80 |
| 2019-06-05 | 114.96 |
| 2019-06-04 | 110.74 |
| 2019-06-03 | 112.85 |
| 2019-05-31 | 116.01 |
| 2019-05-30 | 119.17 |
| 2019-05-29 | 119.17 |
| 2019-05-28 | 110.74 |
| 2019-05-27 | 110.74 |
| 2019-05-24 | 108.64 |
| 2019-05-23 | 108.64 |
| 2019-05-22 | 113.91 |
| 2019-05-21 | 126.55 |
| 2019-05-20 | 129.71 |
| 2019-05-17 | 140.25 |
| 2019-05-16 | 142.36 |
| 2019-05-15 | 128.66 |
| 2019-05-14 | 133.93 |
| 2019-05-10 | 141.30 |
| 2019-05-09 | 140.25 |
| 2019-05-08 | 146.57 |
| 2019-05-07 | 150.79 |
| 2019-05-06 | 147.63 |
| 2019-05-03 | 161.32 |
| 2019-05-02 | 156.06 |
| 2019-04-30 | 148.68 |
| 2019-04-29 | 150.79 |
| 2019-04-26 | 155.00 |
| 2019-04-25 | 147.63 |
| 2019-04-24 | 163.43 |
| 2019-04-23 | 152.89 |
| 2019-04-18 | 144.46 |
| 2019-04-17 | 146.57 |
| 2019-04-16 | 152.89 |
| 2019-04-15 | 151.84 |
| 2019-04-12 | 156.06 |
| 2019-04-11 | 157.11 |
| 2019-04-10 | 162.38 |
| 2019-04-09 | 166.59 |
| 2019-04-08 | 164.48 |
| 2019-04-04 | 175.02 |
| 2019-04-03 | 188.72 |
| 2019-04-02 | 188.72 |
| 2019-04-01 | 176.08 |
| 2019-03-29 | 166.59 |
| 2019-03-28 | 165.54 |
| 2019-03-27 | 162.38 |
| 2019-03-26 | 184.51 |
| 2019-03-25 | 181.34 |
| 2019-03-22 | 201.37 |
| 2019-03-21 | 200.31 |
| 2019-03-20 | 197.15 |
| 2019-03-19 | 205.58 |
| 2019-03-18 | 204.53 |
| 2019-03-15 | 202.42 |
| 2019-03-14 | 196.10 |
| 2019-03-13 | 206.63 |
| 2019-03-12 | 215.06 |
| 2019-03-11 | 220.33 |
| 2019-03-08 | 201.37 |
| 2019-03-07 | 216.12 |
| 2019-03-06 | 237.19 |
| 2019-03-05 | 242.46 |
| 2019-03-04 | 242.46 |
| 2019-03-01 | 238.25 |
| 2019-02-28 | 227.71 |
| 2019-02-27 | 223.49 |
| 2019-02-26 | 258.27 |
| 2019-02-25 | 264.59 |
| 2019-02-22 | 226.65 |
| 2019-02-21 | 202.42 |
| 2019-02-20 | 198.20 |
| 2019-02-19 | 196.10 |
| 2019-02-18 | 199.26 |
| 2019-02-15 | 158.16 |
| 2019-02-14 | 166.59 |
| 2019-02-13 | 160.27 |
| 2019-02-12 | 146.57 |
| 2019-02-11 | 131.82 |
| 2019-02-08 | 121.28 |
| 2019-02-04 | 116.01 |
| 2019-02-01 | 112.85 |
| 2019-01-31 | 113.91 |
| 2019-01-30 | 122.34 |
| 2019-01-29 | 121.28 |
| 2019-01-28 | 133.93 |
| 2019-01-25 | 114.96 |
| 2019-01-24 | 110.74 |
| 2019-01-23 | 108.64 |
| 2019-01-22 | 107.58 |
| 2019-01-21 | 111.80 |
| 2019-01-18 | 110.74 |
| 2019-01-17 | 112.85 |
| 2019-01-16 | 114.96 |
| 2019-01-15 | 120.23 |
| 2019-01-14 | 117.07 |
| 2019-01-11 | 118.12 |
| 2019-01-10 | 119.17 |
| 2019-01-09 | 121.28 |
| 2019-01-08 | 118.12 |
| 2019-01-07 | 124.44 |
| 2019-01-04 | 126.55 |
| 2019-01-03 | 127.60 |
| 2019-01-02 | 122.34 |
| 2018-12-31 | 140.25 |
| 2018-12-28 | 143.41 |
| 2018-12-27 | 137.09 |
| 2018-12-24 | 139.20 |
| 2018-12-21 | 141.30 |
| 2018-12-20 | 142.36 |
| 2018-12-19 | 146.57 |
| 2018-12-18 | 142.36 |
| 2018-12-17 | 144.46 |
| 2018-12-14 | 142.36 |
| 2018-12-13 | 146.57 |
| 2018-12-12 | 140.25 |
| 2018-12-11 | 129.71 |
| 2018-12-10 | 129.71 |
| 2018-12-07 | 137.09 |
| 2018-12-06 | 140.25 |
| 2018-12-05 | 147.63 |
| 2018-12-04 | 148.68 |
| 2018-12-03 | 122.34 |
| 2018-11-30 | 114.96 |
| 2018-11-29 | 110.74 |
| 2018-11-28 | 111.80 |
| 2018-11-27 | 114.96 |
| 2018-11-26 | 113.91 |
| 2018-11-23 | 114.96 |
| 2018-11-22 | 113.91 |
| 2018-11-21 | 112.85 |
| 2018-11-20 | 108.64 |
| 2018-11-19 | 118.12 |
| 2018-11-16 | 111.80 |
| 2018-11-15 | 119.17 |
| 2018-11-14 | 110.74 |
| 2018-11-13 | 109.69 |
| 2018-11-12 | 110.74 |
| 2018-11-09 | 109.69 |
| 2018-11-08 | 113.91 |
| 2018-11-07 | 119.17 |
| 2018-11-06 | 123.39 |
| 2018-11-05 | 121.28 |
| 2018-11-02 | 133.93 |
| 2018-11-01 | 138.14 |
| 2018-10-31 | 138.14 |
| 2018-10-30 | 142.36 |
| 2018-10-29 | 134.98 |
| 2018-10-26 | 133.93 |
| 2018-10-25 | 145.52 |
| 2018-10-24 | 146.57 |
| 2018-10-23 | 147.63 |
| 2018-10-22 | 152.89 |
| 2018-10-19 | 148.68 |
| 2018-10-18 | 141.30 |
| 2018-10-16 | 141.30 |
| 2018-10-15 | 150.79 |
| 2018-10-12 | 150.79 |
| 2018-10-11 | 155.00 |
| 2018-10-10 | 165.54 |
| 2018-10-09 | 165.54 |
| 2018-10-08 | 161.32 |
| 2018-10-05 | 168.70 |
| 2018-10-04 | 164.48 |
| 2018-10-03 | 166.59 |
| 2018-10-02 | 162.38 |
| 2018-09-28 | 173.97 |
| 2018-09-27 | 163.43 |
| 2018-09-26 | 163.43 |
| 2018-09-24 | 165.54 |
| 2018-09-21 | 169.75 |
| 2018-09-20 | 159.22 |
| 2018-09-19 | 158.16 |
| 2018-09-18 | 155.00 |
| 2018-09-17 | 152.89 |
| 2018-09-14 | 150.79 |
| 2018-09-13 | 147.63 |
| 2018-09-12 | 145.52 |
| 2018-09-11 | 139.20 |
| 2018-09-10 | 145.52 |
| 2018-09-07 | 158.16 |
| 2018-09-06 | 157.11 |
| 2018-09-05 | 159.22 |
| 2018-09-04 | 160.27 |
| 2018-09-03 | 166.59 |
| 2018-08-31 | 161.32 |
| 2018-08-30 | 163.43 |
| 2018-08-29 | 179.24 |
| 2018-08-28 | 184.51 |
| 2018-08-27 | 178.18 |
| 2018-08-24 | 170.81 |
| 2018-08-23 | 170.81 |
| 2018-08-22 | 175.02 |
| 2018-08-21 | 178.18 |
| 2018-08-20 | 168.70 |
| 2018-08-17 | 158.16 |
| 2018-08-16 | 173.97 |
| 2018-08-15 | 172.91 |
| 2018-08-14 | 196.10 |
| 2018-08-13 | 205.58 |
| 2018-08-10 | 217.17 |
| 2018-08-09 | 204.53 |
| 2018-08-08 | 212.96 |
| 2018-08-07 | 215.06 |
| 2018-08-06 | 202.42 |
| 2018-08-03 | 221.39 |
| 2018-08-02 | 221.39 |
| 2018-08-01 | 217.17 |
| 2018-07-31 | 226.65 |
| 2018-07-30 | 226.65 |
| 2018-07-27 | 243.51 |
| 2018-07-26 | 248.78 |
| 2018-07-25 | 229.82 |
| 2018-07-24 | 226.65 |
| 2018-07-23 | 179.24 |
| 2018-07-20 | 166.59 |
| 2018-07-19 | 163.43 |
| 2018-07-18 | 151.84 |
| 2018-07-17 | 152.89 |
| 2018-07-16 | 143.41 |
| 2018-07-13 | 148.68 |
| 2018-07-12 | 143.41 |
| 2018-07-11 | 140.25 |
| 2018-07-10 | 138.14 |
| 2018-07-09 | 157.11 |
| 2018-07-06 | 166.59 |
| 2018-07-05 | 167.65 |
| 2018-07-04 | 177.09 |
| 2018-07-03 | 180.24 |
| 2018-06-29 | 183.39 |
| 2018-06-28 | 180.24 |
| 2018-06-27 | 171.84 |
| 2018-06-26 | 195.99 |
| 2018-06-25 | 204.38 |
| 2018-06-22 | 202.28 |
| 2018-06-21 | 200.18 |
| 2018-06-20 | 214.88 |
| 2018-06-19 | 213.83 |
| 2018-06-15 | 223.27 |
| 2018-06-14 | 222.22 |
| 2018-06-13 | 233.77 |
| 2018-06-12 | 229.57 |
| 2018-06-11 | 250.56 |
| 2018-06-08 | 255.81 |
| 2018-06-07 | 265.26 |
| 2018-06-06 | 265.26 |
| 2018-06-05 | 268.41 |
| 2018-06-04 | 266.31 |
| 2018-06-01 | 271.56 |
| 2018-05-31 | 275.75 |
| 2018-05-30 | 258.96 |
| 2018-05-29 | 266.31 |
| 2018-05-28 | 286.25 |
| 2018-05-25 | 277.85 |
| 2018-05-24 | 288.35 |
| 2018-05-23 | 299.89 |
| 2018-05-21 | 295.70 |
| 2018-05-18 | 298.85 |
| 2018-05-17 | 294.65 |
| 2018-05-16 | 298.85 |
| 2018-05-15 | 301.99 |
| 2018-05-14 | 304.09 |
| 2018-05-11 | 303.04 |
| 2018-05-10 | 294.65 |
| 2018-05-09 | 295.70 |
| 2018-05-08 | 296.75 |
| 2018-05-07 | 296.75 |
| 2018-05-04 | 294.65 |
| 2018-05-03 | 297.80 |
| 2018-05-02 | 306.19 |
| 2018-04-30 | 298.85 |
| 2018-04-27 | 290.45 |
| 2018-04-26 | 291.50 |
| 2018-04-25 | 296.75 |
| 2018-04-24 | 294.65 |
| 2018-04-23 | 278.90 |
| 2018-04-20 | 278.90 |
| 2018-04-19 | 293.60 |
| 2018-04-18 | 295.70 |
| 2018-04-17 | 307.24 |
| 2018-04-16 | 309.34 |
| 2018-04-13 | 319.84 |
| 2018-04-12 | 311.44 |
| 2018-04-11 | 312.49 |
| 2018-04-10 | 305.14 |
| 2018-04-09 | 297.80 |
| 2018-04-06 | 306.19 |
| 2018-04-04 | 306.19 |
| 2018-04-03 | 316.69 |
| 2018-03-29 | 319.84 |
| 2018-03-28 | 307.24 |
| 2018-03-27 | 314.59 |
| 2018-03-26 | 304.09 |
| 2018-03-23 | 311.44 |
| 2018-03-22 | 321.94 |
| 2018-03-21 | 329.28 |
| 2018-03-20 | 328.23 |
| 2018-03-19 | 333.48 |
| 2018-03-16 | 338.73 |
| 2018-03-15 | 337.68 |
| 2018-03-14 | 345.03 |
| 2018-03-13 | 342.93 |
| 2018-03-12 | 340.83 |
| 2018-03-09 | 345.03 |
| 2018-03-08 | 330.33 |
| 2018-03-07 | 327.18 |
| 2018-03-06 | 328.23 |
| 2018-03-05 | 316.69 |
| 2018-03-02 | 328.23 |
| 2018-03-01 | 326.13 |
| 2018-02-28 | 333.48 |
| 2018-02-27 | 327.18 |
| 2018-02-26 | 332.43 |
| 2018-02-23 | 304.09 |
| 2018-02-22 | 296.75 |
| 2018-02-21 | 305.14 |
| 2018-02-20 | 303.04 |
| 2018-02-15 | 294.65 |
| 2018-02-14 | 285.20 |
| 2018-02-13 | 288.35 |
| 2018-02-12 | 273.65 |
| 2018-02-09 | 275.75 |
| 2018-02-08 | 288.35 |
| 2018-02-07 | 290.45 |
| 2018-02-06 | 288.35 |
| 2018-02-05 | 311.44 |
| 2018-02-02 | 330.33 |
| 2018-02-01 | 321.94 |
| 2018-01-31 | 330.33 |
| 2018-01-30 | 335.58 |
| 2018-01-29 | 347.13 |
| 2018-01-26 | 360.77 |
| 2018-01-25 | 354.47 |
| 2018-01-24 | 361.82 |
| 2018-01-23 | 351.32 |
| 2018-01-22 | 367.07 |
| 2018-01-19 | 442.64 |
| 2018-01-18 | 447.89 |
| 2018-01-17 | 463.63 |
| 2018-01-16 | 479.38 |
| 2018-01-15 | 477.28 |
| 2018-01-12 | 486.72 |
| 2018-01-11 | 484.62 |
| 2018-01-10 | 495.12 |
| 2018-01-09 | 478.33 |
| 2018-01-08 | 433.19 |
| 2018-01-05 | 441.59 |
| 2018-01-04 | 453.14 |
| 2018-01-03 | 432.14 |
| 2018-01-02 | 435.29 |
| 2017-12-29 | 440.54 |
| 2017-12-28 | 431.09 |
| 2017-12-27 | 440.54 |
| 2017-12-22 | 437.39 |
| 2017-12-21 | 418.50 |
| 2017-12-20 | 391.21 |
| 2017-12-19 | 427.95 |
| 2017-12-18 | 399.61 |
| 2017-12-15 | 414.30 |
| 2017-12-14 | 431.09 |
| 2017-12-13 | 439.49 |
| 2017-12-12 | 447.89 |
| 2017-12-11 | 446.84 |
| 2017-12-08 | 452.09 |
| 2017-12-07 | 448.94 |
| 2017-12-06 | 445.79 |
| 2017-12-05 | 475.18 |
| 2017-12-04 | 493.02 |
| 2017-12-01 | 489.87 |
| 2017-11-30 | 512.96 |
| 2017-11-29 | 503.52 |
| 2017-11-28 | 499.32 |
| 2017-11-27 | 480.42 |
| 2017-11-24 | 517.16 |
| 2017-11-23 | 537.10 |
| 2017-11-22 | 558.09 |
| 2017-11-21 | 565.44 |
| 2017-11-20 | 529.76 |
| 2017-11-17 | 550.75 |
| 2017-11-16 | 591.68 |
| 2017-11-15 | 582.24 |
| 2017-11-14 | 573.84 |
| 2017-11-13 | 604.28 |
| 2017-11-10 | 611.62 |
| 2017-11-09 | 639.96 |
| 2017-11-08 | 634.71 |
| 2017-11-07 | 572.79 |
| 2017-11-06 | 567.54 |
| 2017-11-03 | 501.42 |
| 2017-11-02 | 473.08 |
| 2017-11-01 | 502.47 |
| 2017-10-31 | 499.32 |
| 2017-10-30 | 456.28 |
| 2017-10-27 | 393.31 |
| 2017-10-26 | 388.06 |
| 2017-10-25 | 381.76 |
| 2017-10-24 | 367.07 |
| 2017-10-23 | 375.47 |
| 2017-10-20 | 368.12 |
| 2017-10-19 | 361.82 |
| 2017-10-18 | 385.96 |
| 2017-10-17 | 371.27 |
| 2017-10-16 | 381.76 |
| 2017-10-13 | 389.11 |
| 2017-10-12 | 372.32 |
| 2017-10-11 | 343.98 |
| 2017-10-10 | 361.82 |
| 2017-10-09 | 377.56 |
| 2017-10-06 | 324.04 |
| 2017-10-04 | 325.08 |
| 2017-10-03 | 329.28 |
| 2017-09-29 | 325.08 |
| 2017-09-28 | 327.18 |
| 2017-09-27 | 318.79 |
| 2017-09-26 | 327.18 |
| 2017-09-25 | 320.89 |
| 2017-09-22 | 325.08 |
| 2017-09-21 | 327.18 |
| 2017-09-20 | 317.74 |
| 2017-09-19 | 317.74 |
| 2017-09-18 | 327.18 |
| 2017-09-15 | 314.59 |
| 2017-09-14 | 315.64 |
| 2017-09-13 | 320.89 |
| 2017-09-12 | 329.28 |
| 2017-09-11 | 320.89 |
| 2017-09-08 | 322.99 |
| 2017-09-07 | 328.23 |
| 2017-09-06 | 335.58 |
| 2017-09-05 | 331.38 |
| 2017-09-04 | 333.48 |
| 2017-09-01 | 335.58 |
| 2017-08-31 | 336.63 |
| 2017-08-30 | 327.18 |
| 2017-08-29 | 325.08 |
| 2017-08-28 | 330.33 |
| 2017-08-25 | 331.38 |
| 2017-08-24 | 332.43 |
| 2017-08-22 | 334.53 |
| 2017-08-21 | 330.33 |
| 2017-08-18 | 325.08 |
| 2017-08-17 | 327.18 |
| 2017-08-16 | 325.08 |
| 2017-08-15 | 308.29 |
| 2017-08-14 | 318.79 |
| 2017-08-11 | 309.34 |
| 2017-08-10 | 326.13 |
| 2017-08-09 | 330.33 |
| 2017-08-08 | 348.18 |
| 2017-08-07 | 336.63 |
| 2017-08-04 | 335.58 |
| 2017-08-03 | 334.53 |
| 2017-08-02 | 327.18 |
| 2017-08-01 | 329.28 |
| 2017-07-31 | 337.68 |
| 2017-07-28 | 336.63 |
| 2017-07-27 | 333.48 |
| 2017-07-26 | 336.63 |
| 2017-07-25 | 339.78 |
| 2017-07-24 | 337.68 |
| 2017-07-21 | 339.78 |
| 2017-07-20 | 339.78 |
| 2017-07-19 | 337.68 |
| 2017-07-18 | 337.68 |
| 2017-07-17 | 335.58 |
| 2017-07-14 | 340.83 |
| 2017-07-13 | 348.18 |
| 2017-07-12 | 343.98 |
| 2017-07-11 | 350.28 |
| 2017-07-10 | 349.23 |
| 2017-07-07 | 337.68 |
| 2017-07-06 | 336.63 |
| 2017-07-05 | 342.93 |
| 2017-07-04 | 334.53 |
| 2017-07-03 | 349.23 |
| 2017-06-30 | 350.28 |
| 2017-06-29 | 345.03 |
| 2017-06-28 | 338.73 |
| 2017-06-27 | 332.43 |
| 2017-06-26 | 341.88 |
| 2017-06-23 | 338.73 |
| 2017-06-22 | 336.63 |
| 2017-06-21 | 330.33 |
| 2017-06-20 | 335.58 |
| 2017-06-19 | 338.73 |
| 2017-06-16 | 327.18 |
| 2017-06-15 | 322.99 |
| 2017-06-14 | 337.68 |
| 2017-06-13 | 329.28 |
| 2017-06-12 | 329.28 |
| 2017-06-09 | 334.53 |
| 2017-06-08 | 346.60 |
| 2017-06-07 | 352.86 |
| 2017-06-06 | 352.86 |
| 2017-06-05 | 341.38 |
| 2017-06-02 | 345.56 |
| 2017-06-01 | 334.08 |
| 2017-05-31 | 333.04 |
| 2017-05-29 | 343.47 |
| 2017-05-26 | 364.34 |
| 2017-05-25 | 373.73 |
| 2017-05-24 | 373.73 |
| 2017-05-23 | 390.43 |
| 2017-05-22 | 412.34 |
| 2017-05-19 | 398.77 |
| 2017-05-18 | 402.95 |
| 2017-05-17 | 389.38 |
| 2017-05-16 | 353.91 |
| 2017-05-15 | 339.30 |
| 2017-05-12 | 340.34 |
| 2017-05-11 | 345.56 |
| 2017-05-10 | 355.99 |
| 2017-05-09 | 335.12 |
| 2017-05-08 | 335.12 |
| 2017-05-05 | 349.73 |
| 2017-05-04 | 307.99 |
| 2017-05-02 | 285.04 |
| 2017-04-28 | 285.04 |
| 2017-04-27 | 286.08 |
| 2017-04-26 | 288.17 |
| 2017-04-25 | 274.60 |
| 2017-04-24 | 274.60 |
| 2017-04-21 | 279.82 |
| 2017-04-20 | 279.82 |
| 2017-04-19 | 272.52 |
| 2017-04-18 | 276.69 |
| 2017-04-13 | 280.86 |
| 2017-04-12 | 273.56 |
| 2017-04-11 | 281.91 |
| 2017-04-10 | 285.04 |
| 2017-04-07 | 287.12 |
| 2017-04-06 | 288.17 |
| 2017-04-05 | 273.56 |
| 2017-04-03 | 274.60 |
| 2017-03-31 | 266.26 |
| 2017-03-30 | 273.56 |
| 2017-03-29 | 265.21 |
| 2017-03-28 | 259.99 |
| 2017-03-27 | 268.34 |
| 2017-03-24 | 280.86 |
| 2017-03-23 | 286.08 |
| 2017-03-22 | 280.86 |
| 2017-03-21 | 286.08 |
| 2017-03-20 | 282.95 |
| 2017-03-17 | 287.12 |
| 2017-03-16 | 286.08 |
| 2017-03-15 | 286.08 |
| 2017-03-14 | 283.99 |
| 2017-03-13 | 286.08 |
| 2017-03-10 | 285.04 |
| 2017-03-09 | 281.91 |
| 2017-03-08 | 281.91 |
| 2017-03-07 | 277.73 |
| 2017-03-06 | 271.47 |
| 2017-03-03 | 281.91 |
| 2017-03-02 | 279.82 |
| 2017-03-01 | 286.08 |
| 2017-02-28 | 281.91 |
| 2017-02-27 | 286.08 |
| 2017-02-24 | 288.17 |
| 2017-02-23 | 302.78 |
| 2017-02-22 | 314.25 |
| 2017-02-21 | 290.25 |
| 2017-02-20 | 276.69 |
| 2017-02-17 | 272.52 |
| 2017-02-16 | 274.60 |
| 2017-02-15 | 278.78 |
| 2017-02-14 | 283.99 |
| 2017-02-13 | 279.82 |
| 2017-02-10 | 269.39 |
| 2017-02-09 | 267.30 |
| 2017-02-08 | 266.26 |
| 2017-02-07 | 257.91 |
| 2017-02-06 | 262.08 |
| 2017-02-03 | 258.95 |
| 2017-02-02 | 262.08 |
| 2017-02-01 | 251.65 |
| 2017-01-27 | 264.17 |
| 2017-01-26 | 259.99 |
| 2017-01-25 | 262.08 |
| 2017-01-24 | 253.73 |
| 2017-01-23 | 255.82 |
| 2017-01-20 | 255.82 |
| 2017-01-19 | 252.69 |
| 2017-01-18 | 249.56 |
| 2017-01-17 | 249.56 |
| 2017-01-16 | 249.56 |
| 2017-01-13 | 249.56 |
| 2017-01-12 | 249.56 |
| 2017-01-11 | 246.43 |
| 2017-01-10 | 246.43 |
| 2017-01-09 | 243.30 |
| 2017-01-06 | 246.43 |
| 2017-01-05 | 246.43 |
| 2017-01-04 | 240.17 |
| 2017-01-03 | 238.08 |
| 2016-12-30 | 238.08 |
| 2016-12-29 | 234.95 |
| 2016-12-28 | 234.95 |
| 2016-12-23 | 235.99 |
| 2016-12-22 | 239.13 |
| 2016-12-21 | 237.04 |
| 2016-12-20 | 238.08 |
| 2016-12-19 | 235.99 |
| 2016-12-16 | 235.99 |
| 2016-12-15 | 242.26 |
| 2016-12-14 | 243.30 |
| 2016-12-13 | 242.26 |
| 2016-12-12 | 244.34 |
| 2016-12-09 | 242.26 |
| 2016-12-08 | 248.52 |
| 2016-12-07 | 245.39 |
| 2016-12-06 | 246.43 |
| 2016-12-05 | 246.43 |
| 2016-12-02 | 249.56 |
| 2016-12-01 | 250.60 |
| 2016-11-30 | 257.91 |
| 2016-11-29 | 242.26 |
| 2016-11-28 | 239.13 |
| 2016-11-25 | 234.95 |
| 2016-11-24 | 234.95 |
| 2016-11-23 | 237.04 |
| 2016-11-22 | 230.78 |
| 2016-11-21 | 234.95 |
| 2016-11-18 | 231.82 |
| 2016-11-17 | 232.86 |
| 2016-11-16 | 232.86 |
| 2016-11-15 | 231.82 |
| 2016-11-14 | 226.60 |
| 2016-11-11 | 226.60 |
| 2016-11-10 | 224.52 |
| 2016-11-09 | 221.39 |
| 2016-11-08 | 221.39 |
| 2016-11-07 | 219.30 |
| 2016-11-04 | 218.26 |
| 2016-11-03 | 220.34 |
| 2016-11-02 | 221.39 |
| 2016-11-01 | 226.60 |
| 2016-10-31 | 228.69 |
| 2016-10-28 | 222.43 |
| 2016-10-27 | 224.52 |
| 2016-10-26 | 227.65 |
| 2016-10-25 | 229.73 |
| 2016-10-24 | 229.73 |
| 2016-10-20 | 225.56 |
| 2016-10-19 | 225.56 |
| 2016-10-18 | 222.43 |
| 2016-10-17 | 220.34 |
| 2016-10-14 | 223.47 |
| 2016-10-13 | 226.60 |
| 2016-10-12 | 230.78 |
| 2016-10-11 | 226.60 |
| 2016-10-07 | 226.60 |
| 2016-10-06 | 229.73 |
| 2016-10-05 | 229.73 |
| 2016-10-04 | 225.56 |
| 2016-10-03 | 233.91 |
| 2016-09-30 | 224.52 |
| 2016-09-29 | 223.47 |
| 2016-09-28 | 227.65 |
| 2016-09-27 | 221.39 |
| 2016-09-26 | 223.47 |
| 2016-09-23 | 226.60 |
| 2016-09-22 | 233.91 |
| 2016-09-21 | 237.04 |
| 2016-09-20 | 230.78 |
| 2016-09-19 | 228.69 |
| 2016-09-15 | 218.26 |
| 2016-09-14 | 213.04 |
| 2016-09-13 | 227.65 |
| 2016-09-12 | 233.91 |
| 2016-09-09 | 245.39 |
| 2016-09-08 | 246.43 |
| 2016-09-07 | 250.60 |
| 2016-09-06 | 256.86 |
| 2016-09-05 | 251.65 |
| 2016-09-02 | 249.56 |
| 2016-09-01 | 249.56 |
| 2016-08-31 | 247.47 |
| 2016-08-30 | 255.82 |
| 2016-08-29 | 255.82 |
| 2016-08-26 | 255.82 |
| 2016-08-25 | 257.91 |
| 2016-08-24 | 264.17 |
| 2016-08-23 | 269.39 |
| 2016-08-22 | 267.30 |
| 2016-08-19 | 273.56 |
| 2016-08-18 | 273.56 |
| 2016-08-17 | 272.52 |
| 2016-08-16 | 274.60 |
| 2016-08-15 | 265.21 |
| 2016-08-12 | 266.26 |
| 2016-08-11 | 265.21 |
| 2016-08-10 | 268.34 |
| 2016-08-09 | 266.26 |
| 2016-08-08 | 272.52 |
| 2016-08-05 | 276.69 |
| 2016-08-04 | 277.73 |
| 2016-08-03 | 263.12 |
| 2016-08-01 | 255.82 |
| 2016-07-29 | 254.78 |
| 2016-07-28 | 269.39 |
| 2016-07-27 | 271.47 |
| 2016-07-26 | 270.43 |
| 2016-07-25 | 268.34 |
| 2016-07-22 | 271.47 |
| 2016-07-21 | 275.65 |
| 2016-07-20 | 274.60 |
| 2016-07-19 | 274.60 |
| 2016-07-18 | 275.65 |
| 2016-07-15 | 278.78 |
| 2016-07-14 | 286.08 |
| 2016-07-13 | 285.04 |
| 2016-07-12 | 283.99 |
| 2016-07-11 | 278.78 |
| 2016-07-08 | 271.47 |
| 2016-07-07 | 258.95 |
| 2016-07-06 | 263.12 |
| 2016-07-05 | 268.34 |
| 2016-07-04 | 282.95 |
| 2016-06-30 | 327.82 |
| 2016-06-29 | 326.78 |
| 2016-06-28 | 325.73 |
| 2016-06-27 | 330.95 |
| 2016-06-24 | 329.91 |
| 2016-06-23 | 340.34 |
| 2016-06-22 | 346.60 |
| 2016-06-21 | 349.73 |
| 2016-06-20 | 350.78 |
| 2016-06-17 | 346.60 |
| 2016-06-16 | 339.30 |
| 2016-06-15 | 348.69 |
| 2016-06-14 | 325.73 |
| 2016-06-13 | 334.08 |
| 2016-06-10 | 353.91 |
| 2016-06-08 | 404.51 |
| 2016-06-07 | 403.74 |
| 2016-06-06 | 399.07 |
| 2016-06-03 | 398.29 |
| 2016-06-02 | 397.52 |
| 2016-06-01 | 394.41 |
| 2016-05-31 | 395.96 |
| 2016-05-30 | 393.63 |
| 2016-05-27 | 379.64 |
| 2016-05-26 | 374.20 |
| 2016-05-25 | 374.97 |
| 2016-05-24 | 373.42 |
| 2016-05-23 | 371.09 |
| 2016-05-20 | 363.31 |
| 2016-05-19 | 363.31 |
| 2016-05-18 | 357.87 |
| 2016-05-17 | 350.10 |
| 2016-05-16 | 332.22 |
| 2016-05-13 | 336.88 |
| 2016-05-12 | 345.43 |
| 2016-05-11 | 349.32 |
| 2016-05-10 | 348.54 |
| 2016-05-09 | 346.99 |
| 2016-05-06 | 344.66 |
| 2016-05-05 | 369.53 |
| 2016-05-04 | 373.42 |
| 2016-05-03 | 375.75 |
| 2016-04-29 | 381.97 |
| 2016-04-28 | 378.86 |
| 2016-04-27 | 381.97 |
| 2016-04-26 | 388.97 |
| 2016-04-25 | 387.41 |
| 2016-04-22 | 388.97 |
| 2016-04-21 | 387.41 |
| 2016-04-20 | 386.63 |
| 2016-04-19 | 382.75 |
| 2016-04-18 | 381.97 |
| 2016-04-15 | 384.30 |
| 2016-04-14 | 381.97 |
| 2016-04-13 | 385.86 |
| 2016-04-12 | 388.97 |
| 2016-04-11 | 389.74 |
| 2016-04-08 | 391.30 |
| 2016-04-07 | 379.64 |
| 2016-04-06 | 386.63 |
| 2016-04-05 | 386.63 |
| 2016-04-01 | 374.20 |
| 2016-03-31 | 383.52 |
| 2016-03-30 | 364.87 |
| 2016-03-29 | 365.65 |
| 2016-03-24 | 366.42 |
| 2016-03-23 | 365.65 |
| 2016-03-22 | 346.21 |
| 2016-03-21 | 339.99 |
| 2016-03-18 | 325.22 |
| 2016-03-17 | 326.00 |
| 2016-03-16 | 326.78 |
| 2016-03-15 | 325.22 |
| 2016-03-14 | 327.55 |
| 2016-03-11 | 321.34 |
| 2016-03-10 | 320.56 |
| 2016-03-09 | 319.78 |
| 2016-03-08 | 322.89 |
| 2016-03-07 | 328.33 |
| 2016-03-04 | 326.78 |
| 2016-03-03 | 324.44 |
| 2016-03-02 | 333.00 |
| 2016-03-01 | 326.78 |
| 2016-02-29 | 326.00 |
| 2016-02-26 | 324.44 |
| 2016-02-25 | 322.11 |
| 2016-02-24 | 324.44 |
| 2016-02-23 | 327.55 |
| 2016-02-22 | 336.11 |
| 2016-02-19 | 343.88 |
| 2016-02-18 | 324.44 |
| 2016-02-17 | 317.45 |
| 2016-02-16 | 310.45 |
| 2016-02-15 | 310.45 |
| 2016-02-12 | 310.45 |
| 2016-02-11 | 310.45 |
| 2016-02-05 | 310.45 |
| 2016-02-04 | 310.45 |
| 2016-02-03 | 310.45 |
| 2016-02-02 | 316.67 |
| 2016-02-01 | 317.45 |
| 2016-01-29 | 326.00 |
| 2016-01-28 | 307.34 |
| 2016-01-27 | 305.01 |
| 2016-01-26 | 301.12 |
| 2016-01-25 | 299.57 |
| 2016-01-22 | 301.90 |
| 2016-01-21 | 298.79 |
| 2016-01-20 | 302.68 |
| 2016-01-19 | 309.67 |
| 2016-01-18 | 302.68 |
| 2016-01-15 | 298.01 |
| 2016-01-14 | 298.79 |
| 2016-01-13 | 306.56 |
| 2016-01-12 | 316.67 |
| 2016-01-11 | 319.78 |
| 2016-01-08 | 320.56 |
| 2016-01-07 | 322.11 |
| 2016-01-06 | 325.22 |
| 2016-01-05 | 324.44 |
| 2016-01-04 | 318.23 |
| 2015-12-31 | 323.67 |
| 2015-12-30 | 319.78 |
| 2015-12-29 | 322.11 |
| 2015-12-28 | 323.67 |
| 2015-12-24 | 321.34 |
| 2015-12-23 | 320.56 |
| 2015-12-22 | 315.89 |
| 2015-12-21 | 312.78 |
| 2015-12-18 | 305.79 |
| 2015-12-17 | 308.12 |
| 2015-12-16 | 298.79 |
| 2015-12-15 | 291.79 |
| 2015-12-14 | 294.13 |
| 2015-12-11 | 294.13 |
| 2015-12-10 | 293.35 |
| 2015-12-09 | 298.01 |
| 2015-12-08 | 298.01 |
| 2015-12-07 | 301.12 |
| 2015-12-04 | 305.79 |
| 2015-12-03 | 310.45 |
| 2015-12-02 | 307.34 |
| 2015-12-01 | 305.01 |
| 2015-11-30 | 301.12 |
| 2015-11-27 | 300.35 |
| 2015-11-26 | 301.90 |
| 2015-11-25 | 304.23 |
| 2015-11-24 | 305.79 |
| 2015-11-23 | 312.78 |
| 2015-11-20 | 305.01 |
| 2015-11-19 | 309.67 |
| 2015-11-18 | 308.90 |
| 2015-11-17 | 308.90 |
| 2015-11-16 | 306.56 |
| 2015-11-13 | 305.79 |
| 2015-11-12 | 309.67 |
| 2015-11-11 | 307.34 |
| 2015-11-10 | 301.90 |
| 2015-11-09 | 309.67 |
| 2015-11-06 | 305.79 |
| 2015-11-05 | 306.56 |
| 2015-11-04 | 311.23 |
| 2015-11-03 | 310.45 |
| 2015-11-02 | 312.01 |
| 2015-10-30 | 312.78 |
| 2015-10-29 | 312.01 |
| 2015-10-28 | 307.34 |
| 2015-10-27 | 308.90 |
| 2015-10-26 | 305.01 |
| 2015-10-23 | 301.90 |
| 2015-10-22 | 299.57 |
| 2015-10-20 | 313.56 |
| 2015-10-19 | 313.56 |
| 2015-10-16 | 312.78 |
| 2015-10-15 | 312.01 |
| 2015-10-14 | 311.23 |
| 2015-10-13 | 310.45 |
| 2015-10-12 | 311.23 |
| 2015-10-09 | 311.23 |
| 2015-10-08 | 308.12 |
| 2015-10-07 | 312.78 |
| 2015-10-06 | 315.89 |
| 2015-10-05 | 315.89 |
| 2015-10-02 | 307.34 |
| 2015-09-30 | 301.12 |
| 2015-09-29 | 303.46 |
| 2015-09-25 | 305.01 |
| 2015-09-24 | 312.01 |
| 2015-09-23 | 308.90 |
| 2015-09-22 | 317.45 |
| 2015-09-21 | 317.45 |
| 2015-09-18 | 317.45 |
| 2015-09-17 | 312.01 |
| 2015-09-16 | 314.34 |
| 2015-09-15 | 308.12 |
| 2015-09-14 | 309.67 |
| 2015-09-11 | 308.90 |
| 2015-09-10 | 312.01 |
| 2015-09-09 | 319.78 |
| 2015-09-08 | 309.95 |
| 2015-09-07 | 300.87 |
| 2015-09-04 | 312.22 |
| 2015-09-02 | 314.49 |
| 2015-09-01 | 308.43 |
| 2015-08-31 | 312.22 |
| 2015-08-28 | 320.54 |
| 2015-08-27 | 309.19 |
| 2015-08-26 | 307.68 |
| 2015-08-25 | 307.68 |
| 2015-08-24 | 308.43 |
| 2015-08-21 | 325.07 |
| 2015-08-20 | 337.18 |
| 2015-08-19 | 341.71 |
| 2015-08-18 | 350.03 |
| 2015-08-17 | 350.79 |
| 2015-08-14 | 359.87 |
| 2015-08-13 | 359.11 |
| 2015-08-12 | 359.11 |
| 2015-08-11 | 371.21 |
| 2015-08-10 | 359.11 |
| 2015-08-07 | 357.60 |
| 2015-08-06 | 359.11 |
| 2015-08-05 | 356.84 |
| 2015-08-04 | 366.67 |
| 2015-08-03 | 345.50 |
| 2015-07-31 | 345.50 |
| 2015-07-30 | 346.25 |
| 2015-07-29 | 346.25 |
| 2015-07-28 | 339.45 |
| 2015-07-27 | 343.23 |
| 2015-07-24 | 362.14 |
| 2015-07-23 | 360.62 |
| 2015-07-22 | 362.89 |
| 2015-07-21 | 364.41 |
| 2015-07-20 | 362.89 |
| 2015-07-17 | 363.65 |
| 2015-07-16 | 360.62 |
| 2015-07-15 | 360.62 |
| 2015-07-14 | 364.41 |
| 2015-07-13 | 366.67 |
| 2015-07-10 | 350.79 |
| 2015-07-09 | 327.34 |
| 2015-07-08 | 300.87 |
| 2015-07-07 | 313.73 |
| 2015-07-06 | 329.61 |
| 2015-07-03 | 354.57 |
| 2015-07-02 | 363.65 |
| 2015-06-30 | 336.42 |
| 2015-06-29 | 334.15 |
| 2015-06-26 | 351.55 |
| 2015-06-25 | 356.09 |
| 2015-06-24 | 356.09 |
| 2015-06-23 | 355.33 |
| 2015-06-22 | 354.57 |
| 2015-06-19 | 364.41 |
| 2015-06-18 | 355.33 |
| 2015-06-17 | 359.87 |
| 2015-06-16 | 359.87 |
| 2015-06-15 | 360.62 |
| 2015-06-12 | 359.11 |
| 2015-06-11 | 350.79 |
| 2015-06-10 | 353.82 |
| 2015-06-09 | 362.89 |
| 2015-06-08 | 380.29 |
| 2015-06-05 | 396.17 |
| 2015-06-04 | 398.44 |
| 2015-06-03 | 401.34 |
| 2015-06-02 | 406.40 |
| 2015-06-01 | 409.29 |
| 2015-05-29 | 399.17 |
| 2015-05-28 | 374.57 |
| 2015-05-27 | 385.42 |
| 2015-05-26 | 370.95 |
| 2015-05-22 | 353.59 |
| 2015-05-21 | 351.42 |
| 2015-05-20 | 345.63 |
| 2015-05-19 | 344.91 |
| 2015-05-18 | 344.91 |
| 2015-05-15 | 348.53 |
| 2015-05-14 | 328.99 |
| 2015-05-13 | 337.67 |
| 2015-05-12 | 336.23 |
| 2015-05-11 | 333.33 |
| 2015-05-08 | 331.16 |
| 2015-05-07 | 316.69 |
| 2015-05-06 | 335.50 |
| 2015-05-05 | 341.29 |
| 2015-05-04 | 353.59 |
| 2015-04-30 | 347.08 |
| 2015-04-29 | 352.87 |
| 2015-04-28 | 356.48 |
| 2015-04-27 | 353.59 |
| 2015-04-24 | 327.55 |
| 2015-04-23 | 327.55 |
| 2015-04-22 | 326.10 |
| 2015-04-21 | 317.42 |
| 2015-04-20 | 312.35 |
| 2015-04-17 | 321.76 |
| 2015-04-16 | 328.27 |
| 2015-04-15 | 331.16 |
| 2015-04-14 | 348.53 |
| 2015-04-13 | 332.61 |
| 2015-04-10 | 312.35 |
| 2015-04-09 | 303.67 |
| 2015-04-08 | 303.67 |
| 2015-04-02 | 284.14 |
| 2015-04-01 | 284.14 |
| 2015-03-31 | 281.25 |
| 2015-03-30 | 284.14 |
| 2015-03-27 | 279.80 |
| 2015-03-26 | 276.18 |
| 2015-03-25 | 274.74 |
| 2015-03-24 | 275.46 |
| 2015-03-23 | 277.63 |
| 2015-03-20 | 279.80 |
| 2015-03-19 | 282.69 |
| 2015-03-18 | 279.80 |
| 2015-03-17 | 279.08 |
| 2015-03-16 | 274.74 |
| 2015-03-13 | 273.29 |
| 2015-03-12 | 271.84 |
| 2015-03-11 | 260.99 |
| 2015-03-10 | 265.33 |
| 2015-03-09 | 266.05 |
| 2015-03-06 | 271.12 |
| 2015-03-05 | 276.91 |
| 2015-03-04 | 283.42 |
| 2015-03-03 | 283.42 |
| 2015-03-02 | 281.97 |
| 2015-02-27 | 281.25 |
| 2015-02-26 | 281.97 |
| 2015-02-25 | 282.69 |
| 2015-02-24 | 284.86 |
| 2015-02-23 | 282.69 |
| 2015-02-18 | 282.69 |
| 2015-02-17 | 284.14 |
| 2015-02-16 | 281.25 |
| 2015-02-13 | 282.69 |
| 2015-02-12 | 279.80 |
| 2015-02-11 | 279.80 |
| 2015-02-10 | 279.08 |
| 2015-02-09 | 281.97 |
| 2015-02-06 | 280.52 |
| 2015-02-05 | 281.25 |
| 2015-02-04 | 280.52 |
| 2015-02-03 | 279.08 |
| 2015-02-02 | 285.59 |
| 2015-01-30 | 282.69 |
| 2015-01-29 | 283.42 |
| 2015-01-28 | 281.25 |
| 2015-01-27 | 281.97 |
| 2015-01-26 | 280.52 |
| 2015-01-23 | 279.08 |
| 2015-01-22 | 281.97 |
| 2015-01-21 | 281.97 |
| 2015-01-20 | 277.63 |
| 2015-01-19 | 278.35 |
| 2015-01-16 | 280.52 |
| 2015-01-15 | 281.97 |
| 2015-01-14 | 277.63 |
| 2015-01-13 | 281.25 |
| 2015-01-12 | 279.08 |
| 2015-01-09 | 279.80 |
| 2015-01-08 | 279.80 |
| 2015-01-07 | 282.69 |
| 2015-01-06 | 287.76 |
| 2015-01-05 | 292.10 |
| 2015-01-02 | 284.14 |
| 2014-12-31 | 280.52 |
| 2014-12-30 | 283.42 |
| 2014-12-29 | 287.76 |
| 2014-12-24 | 265.33 |
| 2014-12-23 | 245.08 |
| 2014-12-22 | 248.69 |
| 2014-12-19 | 243.63 |
| 2014-12-18 | 270.40 |
| 2014-12-17 | 286.31 |
| 2014-12-16 | 290.65 |
| 2014-12-15 | 294.99 |
| 2014-12-12 | 296.44 |
| 2014-12-11 | 302.23 |
| 2014-12-10 | 306.57 |
| 2014-12-09 | 308.74 |
| 2014-12-08 | 308.74 |
| 2014-12-05 | 302.23 |
| 2014-12-04 | 327.55 |
| 2014-12-03 | 323.21 |
| 2014-12-02 | 330.44 |
| 2014-12-01 | 334.78 |
| 2014-11-28 | 341.29 |
| 2014-11-27 | 342.01 |
| 2014-11-26 | 343.46 |
| 2014-11-25 | 344.91 |
| 2014-11-24 | 344.18 |
| 2014-11-21 | 343.46 |
| 2014-11-20 | 342.74 |
| 2014-11-19 | 343.46 |
| 2014-11-18 | 344.91 |
| 2014-11-17 | 346.36 |
| 2014-11-14 | 346.36 |
| 2014-11-13 | 343.46 |
| 2014-11-12 | 344.91 |
| 2014-11-11 | 348.53 |
| 2014-11-10 | 351.42 |
| 2014-11-07 | 353.59 |
| 2014-11-06 | 355.76 |
| 2014-11-05 | 352.87 |
| 2014-11-04 | 349.97 |
| 2014-11-03 | 362.99 |
| 2014-10-31 | 366.61 |
| 2014-10-30 | 365.89 |
| 2014-10-29 | 372.40 |
| 2014-10-28 | 374.57 |
| 2014-10-27 | 372.40 |
| 2014-10-24 | 375.29 |
| 2014-10-23 | 373.12 |
| 2014-10-22 | 368.78 |
| 2014-10-21 | 362.99 |
| 2014-10-20 | 362.99 |
| 2014-10-17 | 368.78 |
| 2014-10-16 | 373.12 |
| 2014-10-15 | 383.25 |
| 2014-10-14 | 386.87 |
| 2014-10-13 | 387.59 |
| 2014-10-10 | 387.59 |
| 2014-10-09 | 394.82 |
| 2014-10-08 | 379.63 |
| 2014-10-07 | 381.80 |
| 2014-10-06 | 364.44 |
| 2014-10-03 | 350.70 |
| 2014-09-30 | 355.04 |
| 2014-09-29 | 355.04 |
| 2014-09-26 | 370.23 |
| 2014-09-25 | 373.12 |
| 2014-09-24 | 382.53 |
| 2014-09-23 | 388.31 |
| 2014-09-22 | 391.93 |
| 2014-09-19 | 390.48 |
| 2014-09-18 | 393.38 |
| 2014-09-17 | 403.51 |
| 2014-09-16 | 404.23 |
| 2014-09-15 | 401.34 |
| 2014-09-12 | 407.12 |
| 2014-09-11 | 407.85 |
| 2014-09-10 | 407.12 |
| 2014-09-08 | 402.86 |
| 2014-09-05 | 413.52 |
| 2014-09-04 | 415.66 |
| 2014-09-03 | 397.88 |
| 2014-09-02 | 389.34 |
| 2014-09-01 | 391.48 |
| 2014-08-29 | 380.81 |
| 2014-08-28 | 385.79 |
| 2014-08-27 | 396.45 |
| 2014-08-26 | 399.30 |
| 2014-08-25 | 406.41 |
| 2014-08-22 | 404.99 |
| 2014-08-21 | 404.28 |
| 2014-08-20 | 408.55 |
| 2014-08-19 | 410.68 |
| 2014-08-18 | 415.66 |
| 2014-08-15 | 412.81 |
| 2014-08-14 | 417.08 |
| 2014-08-13 | 409.97 |
| 2014-08-12 | 420.64 |
| 2014-08-11 | 469.00 |
| 2014-08-08 | 456.20 |
| 2014-08-07 | 432.73 |
| 2014-08-06 | 433.44 |
| 2014-08-05 | 432.73 |
| 2014-08-04 | 412.81 |
| 2014-08-01 | 412.10 |
| 2014-07-31 | 408.55 |
| 2014-07-30 | 412.81 |
| 2014-07-29 | 414.95 |
| 2014-07-28 | 420.64 |
| 2014-07-25 | 438.42 |
| 2014-07-24 | 428.46 |
| 2014-07-23 | 426.33 |
| 2014-07-22 | 424.19 |
| 2014-07-21 | 415.66 |
| 2014-07-18 | 408.55 |
| 2014-07-17 | 412.10 |
| 2014-07-16 | 412.10 |
| 2014-07-15 | 413.52 |
| 2014-07-14 | 403.57 |
| 2014-07-11 | 406.41 |
| 2014-07-10 | 412.10 |
| 2014-07-09 | 412.81 |
| 2014-07-08 | 426.33 |
| 2014-07-07 | 432.02 |
| 2014-07-04 | 436.28 |
| 2014-07-03 | 437.71 |
| 2014-07-02 | 433.44 |
| 2014-06-30 | 419.21 |
| 2014-06-27 | 411.39 |
| 2014-06-26 | 407.12 |
| 2014-06-25 | 400.72 |
| 2014-06-24 | 395.03 |
| 2014-06-23 | 397.88 |
| 2014-06-20 | 407.12 |
| 2014-06-19 | 404.28 |
| 2014-06-18 | 400.72 |
| 2014-06-17 | 407.83 |
| 2014-06-16 | 445.53 |
| 2014-06-13 | 451.22 |
| 2014-06-12 | 454.78 |
| 2014-06-11 | 456.20 |
| 2014-06-10 | 458.33 |
| 2014-06-09 | 459.04 |
| 2014-06-06 | 464.02 |
| 2014-06-05 | 454.07 |
| 2014-06-04 | 456.20 |
| 2014-06-03 | 456.20 |
| 2014-05-30 | 452.13 |
| 2014-05-29 | 446.70 |
| 2014-05-28 | 447.38 |
| 2014-05-27 | 456.88 |
| 2014-05-26 | 466.37 |
| 2014-05-23 | 467.05 |
| 2014-05-22 | 463.66 |
| 2014-05-21 | 456.20 |
| 2014-05-20 | 456.20 |
| 2014-05-19 | 458.23 |
| 2014-05-16 | 456.20 |
| 2014-05-15 | 456.20 |
| 2014-05-14 | 462.30 |
| 2014-05-13 | 462.98 |
| 2014-05-12 | 472.48 |
| 2014-05-09 | 462.98 |
| 2014-05-08 | 455.52 |
| 2014-05-07 | 451.45 |
| 2014-05-05 | 467.05 |
| 2014-05-02 | 473.83 |
| 2014-04-30 | 481.97 |
| 2014-04-29 | 461.63 |
| 2014-04-28 | 468.41 |
| 2014-04-25 | 484.69 |
| 2014-04-24 | 496.22 |
| 2014-04-23 | 495.54 |
| 2014-04-22 | 493.51 |
| 2014-04-17 | 503.68 |
| 2014-04-16 | 505.71 |
| 2014-04-15 | 502.32 |
| 2014-04-14 | 494.86 |
| 2014-04-11 | 495.54 |
| 2014-04-10 | 491.47 |
| 2014-04-09 | 492.15 |
| 2014-04-08 | 493.51 |
| 2014-04-07 | 490.11 |
| 2014-04-04 | 490.11 |
| 2014-04-03 | 490.11 |
| 2014-04-02 | 494.86 |
| 2014-04-01 | 486.72 |
| 2014-03-31 | 475.19 |
| 2014-03-28 | 465.02 |
| 2014-03-27 | 447.38 |
| 2014-03-26 | 451.45 |
| 2014-03-25 | 446.03 |
| 2014-03-24 | 447.38 |
| 2014-03-21 | 462.30 |
| 2014-03-20 | 465.70 |
| 2014-03-19 | 452.13 |
| 2014-03-18 | 479.26 |
| 2014-03-17 | 473.16 |
| 2014-03-14 | 477.23 |
| 2014-03-13 | 492.83 |
| 2014-03-12 | 494.86 |
| 2014-03-11 | 492.83 |
| 2014-03-10 | 494.18 |
| 2014-03-07 | 500.97 |
| 2014-03-06 | 508.43 |
| 2014-03-05 | 506.39 |
| 2014-03-04 | 498.93 |
| 2014-03-03 | 490.79 |
| 2014-02-28 | 496.22 |
| 2014-02-27 | 503.68 |
| 2014-02-26 | 471.80 |
| 2014-02-25 | 473.83 |
| 2014-02-24 | 466.37 |
| 2014-02-21 | 463.66 |
| 2014-02-20 | 450.77 |
| 2014-02-19 | 453.49 |
| 2014-02-18 | 456.20 |
| 2014-02-17 | 452.13 |
| 2014-02-14 | 452.13 |
| 2014-02-13 | 454.16 |
| 2014-02-12 | 458.91 |
| 2014-02-11 | 448.74 |
| 2014-02-10 | 452.81 |
| 2014-02-07 | 448.74 |
| 2014-02-06 | 448.06 |
| 2014-02-05 | 452.13 |
| 2014-02-04 | 462.30 |
| 2014-01-30 | 472.48 |
| 2014-01-29 | 475.19 |
| 2014-01-28 | 451.45 |
| 2014-01-27 | 442.63 |
| 2014-01-24 | 472.48 |
| 2014-01-23 | 486.72 |
| 2014-01-22 | 488.08 |
| 2014-01-21 | 454.16 |
| 2014-01-20 | 460.27 |
| 2014-01-17 | 463.66 |
| 2014-01-16 | 456.88 |
| 2014-01-15 | 462.30 |
| 2014-01-14 | 467.73 |
| 2014-01-13 | 459.59 |
| 2014-01-10 | 468.41 |
| 2014-01-09 | 469.09 |
| 2014-01-08 | 484.01 |
| 2014-01-07 | 465.70 |
| 2014-01-06 | 474.51 |
| 2014-01-03 | 473.16 |
| 2014-01-02 | 473.83 |
| 2013-12-31 | 462.30 |
| 2013-12-30 | 455.52 |
| 2013-12-27 | 452.81 |
| 2013-12-24 | 461.63 |
| 2013-12-23 | 456.20 |
| 2013-12-20 | 447.38 |
| 2013-12-19 | 464.34 |
| 2013-12-18 | 468.41 |
| 2013-12-17 | 449.42 |
| 2013-12-16 | 457.56 |
| 2013-12-13 | 438.56 |
| 2013-12-12 | 437.89 |
| 2013-12-11 | 428.39 |
| 2013-12-10 | 438.56 |
| 2013-12-09 | 443.99 |
| 2013-12-06 | 447.38 |
| 2013-12-05 | 450.77 |
| 2013-12-04 | 455.52 |
| 2013-12-03 | 448.06 |
| 2013-12-02 | 455.52 |
| 2013-11-29 | 456.20 |
| 2013-11-28 | 441.96 |
| 2013-11-27 | 439.92 |
| 2013-11-26 | 444.67 |
| 2013-11-25 | 399.22 |
| 2013-11-22 | 395.83 |
| 2013-11-21 | 401.94 |
| 2013-11-20 | 397.87 |
| 2013-11-19 | 393.12 |
| 2013-11-18 | 408.04 |
| 2013-11-15 | 399.90 |
| 2013-11-14 | 403.97 |
| 2013-11-13 | 391.76 |
| 2013-11-12 | 392.44 |
| 2013-11-11 | 383.62 |
| 2013-11-08 | 374.13 |
| 2013-11-07 | 383.62 |
| 2013-11-06 | 392.44 |
| 2013-11-05 | 385.66 |
| 2013-11-04 | 380.23 |
| 2013-11-01 | 373.45 |
| 2013-10-31 | 368.02 |
| 2013-10-30 | 365.31 |
| 2013-10-29 | 359.20 |
| 2013-10-28 | 359.20 |
| 2013-10-25 | 358.53 |
| 2013-10-24 | 380.91 |
| 2013-10-23 | 391.76 |
| 2013-10-22 | 387.01 |
| 2013-10-21 | 387.01 |
| 2013-10-18 | 371.41 |
| 2013-10-17 | 368.70 |
| 2013-10-16 | 374.80 |
| 2013-10-15 | 377.52 |
| 2013-10-11 | 378.87 |
| 2013-10-10 | 375.48 |
| 2013-10-09 | 375.48 |
| 2013-10-08 | 375.48 |
| 2013-10-07 | 363.27 |
| 2013-10-04 | 364.63 |
| 2013-10-03 | 370.73 |
| 2013-10-02 | 366.66 |
| 2013-09-30 | 353.78 |
| 2013-09-27 | 360.56 |
| 2013-09-26 | 382.94 |
| 2013-09-25 | 389.73 |
| 2013-09-24 | 393.80 |
| 2013-09-23 | 395.83 |
| 2013-09-19 | 395.83 |
| 2013-09-18 | 398.54 |
| 2013-09-17 | 399.22 |
| 2013-09-16 | 408.72 |
| 2013-09-13 | 388.37 |
| 2013-09-12 | 401.94 |
| 2013-09-11 | 380.23 |
| 2013-09-10 | 386.90 |
| 2013-09-09 | 394.90 |
| 2013-09-06 | 398.24 |
| 2013-09-05 | 395.57 |
| 2013-09-04 | 380.23 |
| 2013-09-03 | 371.56 |
| 2013-09-02 | 361.56 |
| 2013-08-30 | 362.89 |
| 2013-08-29 | 344.88 |
| 2013-08-28 | 328.21 |
| 2013-08-27 | 334.21 |
| 2013-08-26 | 320.20 |
| 2013-08-23 | 316.87 |
| 2013-08-22 | 318.20 |
| 2013-08-21 | 317.53 |
| 2013-08-20 | 314.87 |
| 2013-08-19 | 330.87 |
| 2013-08-16 | 327.54 |
| 2013-08-15 | 332.21 |
| 2013-08-13 | 355.55 |
| 2013-08-12 | 325.54 |
| 2013-08-09 | 274.85 |
| 2013-08-08 | 270.18 |
| 2013-08-07 | 251.50 |
| 2013-08-06 | 243.50 |
| 2013-08-05 | 239.50 |
| 2013-08-02 | 246.17 |
| 2013-08-01 | 234.83 |
| 2013-07-31 | 220.15 |
| 2013-07-30 | 214.82 |
| 2013-07-29 | 224.82 |
| 2013-07-26 | 244.83 |
| 2013-07-25 | 244.83 |
| 2013-07-24 | 253.50 |
| 2013-07-23 | 242.83 |
| 2013-07-22 | 238.16 |
| 2013-07-19 | 226.82 |
| 2013-07-18 | 233.49 |
| 2013-07-17 | 241.50 |
| 2013-07-16 | 252.84 |
| 2013-07-15 | 253.50 |
| 2013-07-12 | 254.84 |
| 2013-07-11 | 261.51 |
| 2013-07-10 | 250.17 |
| 2013-07-09 | 262.84 |
| 2013-07-08 | 258.84 |
| 2013-07-05 | 260.17 |
| 2013-07-04 | 260.84 |
| 2013-07-03 | 257.51 |
| 2013-07-02 | 272.18 |
| 2013-06-28 | 266.18 |
| 2013-06-27 | 250.17 |
| 2013-06-26 | 246.83 |
| 2013-06-25 | 222.82 |
| 2013-06-24 | 239.50 |
| 2013-06-21 | 269.51 |
| 2013-06-20 | 260.17 |
| 2013-06-19 | 266.84 |
| 2013-06-18 | 268.84 |
| 2013-06-17 | 266.84 |
| 2013-06-14 | 262.17 |
| 2013-06-13 | 250.84 |
| 2013-06-11 | 274.85 |
| 2013-06-10 | 282.18 |
| 2013-06-07 | 292.19 |
| 2013-06-06 | 276.85 |
| 2013-06-05 | 281.52 |
| 2013-06-04 | 288.19 |
| 2013-06-03 | 278.51 |
| 2013-05-31 | 290.77 |
| 2013-05-30 | 294.63 |
| 2013-05-29 | 306.24 |
| 2013-05-28 | 312.05 |
| 2013-05-27 | 316.56 |
| 2013-05-24 | 312.69 |
| 2013-05-23 | 319.78 |
| 2013-05-22 | 321.07 |
| 2013-05-21 | 326.88 |
| 2013-05-20 | 333.32 |
| 2013-05-16 | 348.16 |
| 2013-05-15 | 332.03 |
| 2013-05-14 | 336.55 |
| 2013-05-13 | 304.31 |
| 2013-05-10 | 309.47 |
| 2013-05-09 | 306.24 |
| 2013-05-08 | 306.24 |
| 2013-05-07 | 281.74 |
| 2013-05-06 | 259.17 |
| 2013-05-03 | 257.23 |
| 2013-05-02 | 263.04 |
| 2013-04-30 | 253.37 |
| 2013-04-29 | 248.21 |
| 2013-04-26 | 243.69 |
| 2013-04-25 | 243.69 |
| 2013-04-24 | 253.37 |
| 2013-04-23 | 253.37 |
| 2013-04-22 | 259.17 |
| 2013-04-19 | 242.40 |
| 2013-04-18 | 239.18 |
| 2013-04-17 | 234.67 |
| 2013-04-16 | 230.15 |
| 2013-04-15 | 239.82 |
| 2013-04-12 | 247.56 |
| 2013-04-11 | 222.41 |
| 2013-04-10 | 208.87 |
| 2013-04-09 | 210.16 |
| 2013-04-08 | 201.13 |
| 2013-04-05 | 188.88 |
| 2013-04-03 | 194.69 |
| 2013-04-02 | 194.69 |
| 2013-03-28 | 189.53 |
| 2013-03-27 | 195.98 |
| 2013-03-26 | 195.98 |
| 2013-03-25 | 206.29 |
| 2013-03-22 | 161.80 |
| 2013-03-21 | 163.73 |
| 2013-03-20 | 164.38 |
| 2013-03-19 | 159.87 |
| 2013-03-18 | 156.00 |
| 2013-03-15 | 159.22 |
| 2013-03-14 | 163.73 |
| 2013-03-13 | 159.87 |
| 2013-03-12 | 162.45 |
| 2013-03-11 | 161.80 |
| 2013-03-08 | 163.73 |
| 2013-03-07 | 167.60 |
| 2013-03-06 | 167.60 |
| 2013-03-05 | 163.73 |
| 2013-03-04 | 161.16 |
| 2013-03-01 | 164.38 |
| 2013-02-28 | 167.60 |
| 2013-02-27 | 163.09 |
| 2013-02-26 | 155.35 |
| 2013-02-25 | 152.77 |
| 2013-02-22 | 160.51 |
| 2013-02-21 | 167.60 |
| 2013-02-20 | 172.76 |
| 2013-02-19 | 173.41 |
| 2013-02-18 | 175.34 |
| 2013-02-15 | 180.50 |
| 2013-02-14 | 183.08 |
| 2013-02-08 | 167.60 |
| 2013-02-07 | 167.60 |
| 2013-02-06 | 164.38 |
| 2013-02-05 | 152.77 |
| 2013-02-04 | 157.93 |
| 2013-02-01 | 157.93 |
| 2013-01-31 | 157.93 |
| 2013-01-30 | 161.16 |
| 2013-01-29 | 157.93 |
| 2013-01-28 | 160.51 |
| 2013-01-25 | 157.29 |
| 2013-01-24 | 156.64 |
| 2013-01-23 | 146.97 |
| 2013-01-22 | 145.03 |
| 2013-01-21 | 143.10 |
| 2013-01-18 | 132.78 |
| 2013-01-17 | 130.20 |
| 2013-01-16 | 132.14 |
| 2013-01-15 | 132.78 |
| 2013-01-14 | 130.85 |
| 2013-01-11 | 120.53 |
| 2013-01-10 | 119.24 |
| 2013-01-09 | 108.28 |
| 2013-01-08 | 105.70 |
| 2013-01-07 | 107.63 |
| 2013-01-04 | 112.79 |
| 2013-01-03 | 110.21 |
| 2013-01-02 | 106.34 |
| 2012-12-31 | 99.25 |
| 2012-12-28 | 99.25 |
| 2012-12-27 | 99.90 |
| 2012-12-24 | 99.25 |
| 2012-12-21 | 99.90 |
| 2012-12-20 | 97.96 |
| 2012-12-19 | 99.90 |
| 2012-12-18 | 97.96 |
| 2012-12-17 | 96.03 |
| 2012-12-14 | 97.96 |
| 2012-12-13 | 97.96 |
| 2012-12-12 | 97.32 |
| 2012-12-11 | 94.74 |
| 2012-12-10 | 99.25 |
| 2012-12-07 | 100.54 |
| 2012-12-06 | 98.61 |
| 2012-12-05 | 97.96 |
| 2012-12-04 | 93.45 |
| 2012-12-03 | 83.78 |
| 2012-11-30 | 83.13 |
| 2012-11-29 | 84.42 |
| 2012-11-28 | 82.49 |
| 2012-11-27 | 83.13 |
| 2012-11-26 | 84.42 |
| 2012-11-23 | 81.20 |
| 2012-11-22 | 81.20 |
| 2012-11-21 | 81.84 |
| 2012-11-20 | 81.84 |
| 2012-11-19 | 81.20 |
| 2012-11-16 | 81.20 |
| 2012-11-15 | 80.55 |
| 2012-11-14 | 80.55 |
| 2012-11-13 | 82.49 |
| 2012-11-12 | 80.55 |
| 2012-11-09 | 81.84 |
| 2012-11-08 | 79.91 |
| 2012-11-07 | 83.78 |
| 2012-11-06 | 81.84 |
| 2012-11-05 | 82.49 |
| 2012-11-02 | 82.49 |
| 2012-11-01 | 81.20 |
| 2012-10-31 | 81.20 |
| 2012-10-30 | 79.91 |
| 2012-10-29 | 82.49 |
| 2012-10-26 | 82.49 |
| 2012-10-25 | 82.49 |
| 2012-10-24 | 85.71 |
| 2012-10-22 | 84.42 |
| 2012-10-19 | 80.55 |
| 2012-10-18 | 82.49 |
| 2012-10-17 | 83.78 |
| 2012-10-16 | 74.10 |
| 2012-10-15 | 74.10 |
| 2012-10-12 | 74.10 |
| 2012-10-11 | 74.10 |
| 2012-10-10 | 74.10 |
| 2012-10-09 | 73.46 |
| 2012-10-08 | 70.88 |
| 2012-10-05 | 68.94 |
| 2012-10-04 | 67.66 |
| 2012-10-03 | 70.23 |
| 2012-09-28 | 67.66 |
| 2012-09-27 | 65.72 |
| 2012-09-26 | 63.14 |
| 2012-09-25 | 65.08 |
| 2012-09-24 | 67.66 |
| 2012-09-21 | 69.59 |
| 2012-09-20 | 71.52 |
| 2012-09-19 | 74.10 |
| 2012-09-18 | 72.81 |
| 2012-09-17 | 77.33 |
| 2012-09-14 | 77.33 |
| 2012-09-13 | 71.52 |
| 2012-09-12 | 74.75 |
| 2012-09-11 | 72.24 |
| 2012-09-10 | 69.11 |
| 2012-09-07 | 67.23 |
| 2012-09-06 | 66.61 |
| 2012-09-05 | 66.61 |
| 2012-09-04 | 66.61 |
| 2012-09-03 | 67.86 |
| 2012-08-31 | 67.23 |
| 2012-08-30 | 66.61 |
| 2012-08-29 | 67.23 |
| 2012-08-28 | 69.11 |
| 2012-08-27 | 69.11 |
| 2012-08-24 | 72.87 |
| 2012-08-23 | 73.50 |
| 2012-08-22 | 74.75 |
| 2012-08-21 | 77.25 |
| 2012-08-20 | 77.88 |
| 2012-08-17 | 72.24 |
| 2012-08-16 | 68.49 |
| 2012-08-15 | 64.73 |
| 2012-08-14 | 67.23 |
| 2012-08-13 | 65.98 |
| 2012-08-10 | 69.11 |
| 2012-08-09 | 70.99 |
| 2012-08-08 | 70.99 |
| 2012-08-07 | 69.11 |
| 2012-08-06 | 64.73 |
| 2012-08-03 | 67.86 |
| 2012-08-02 | 61.60 |
| 2012-08-01 | 62.85 |
| 2012-07-31 | 61.60 |
| 2012-07-30 | 60.97 |
| 2012-07-27 | 62.85 |
| 2012-07-26 | 59.09 |
| 2012-07-25 | 61.60 |
| 2012-07-24 | 58.46 |
| 2012-07-23 | 63.47 |
| 2012-07-20 | 63.47 |
| 2012-07-19 | 65.98 |
| 2012-07-18 | 65.98 |
| 2012-07-17 | 70.36 |
| 2012-07-16 | 73.50 |
| 2012-07-13 | 69.74 |
| 2012-07-12 | 75.37 |
| 2012-07-11 | 74.12 |
| 2012-07-10 | 76.63 |
| 2012-07-09 | 78.51 |
| 2012-07-06 | 106.07 |
| 2012-07-05 | 107.94 |
| 2012-07-04 | 109.82 |
| 2012-07-03 | 107.32 |
| 2012-06-29 | 104.19 |
| 2012-06-28 | 103.56 |
| 2012-06-27 | 103.56 |
| 2012-06-26 | 106.07 |
| 2012-06-25 | 108.57 |
| 2012-06-22 | 107.32 |
| 2012-06-21 | 109.20 |
| 2012-06-20 | 109.20 |
| 2012-06-19 | 106.69 |
| 2012-06-18 | 102.93 |
| 2012-06-15 | 99.18 |
| 2012-06-14 | 97.30 |
| 2012-06-13 | 99.18 |
| 2012-06-12 | 92.29 |
| 2012-06-11 | 94.16 |
| 2012-06-08 | 94.16 |
| 2012-06-07 | 97.30 |
| 2012-06-06 | 97.92 |
| 2012-06-05 | 91.03 |
| 2012-06-04 | 94.48 |
| 2012-06-01 | 98.06 |
| 2012-05-31 | 92.69 |
| 2012-05-30 | 96.86 |
| 2012-05-29 | 99.85 |
| 2012-05-28 | 95.07 |
| 2012-05-25 | 95.07 |
| 2012-05-24 | 95.07 |
| 2012-05-23 | 96.27 |
| 2012-05-22 | 99.25 |
| 2012-05-21 | 96.86 |
| 2012-05-18 | 102.83 |
| 2012-05-17 | 104.62 |
| 2012-05-16 | 108.20 |
| 2012-05-15 | 110.59 |
| 2012-05-14 | 111.78 |
| 2012-05-11 | 123.71 |
| 2012-05-10 | 126.10 |
| 2012-05-09 | 129.08 |
| 2012-05-08 | 129.08 |
| 2012-05-07 | 127.89 |
| 2012-05-04 | 133.85 |
| 2012-05-03 | 133.85 |
| 2012-05-02 | 129.67 |
| 2012-04-30 | 132.06 |
| 2012-04-27 | 133.85 |
| 2012-04-26 | 127.89 |
| 2012-04-25 | 130.87 |
| 2012-04-24 | 127.29 |
| 2012-04-23 | 127.29 |
| 2012-04-20 | 130.27 |
| 2012-04-19 | 129.08 |
| 2012-04-18 | 126.10 |
| 2012-04-17 | 129.67 |
| 2012-04-16 | 126.69 |
| 2012-04-13 | 131.46 |
| 2012-04-12 | 129.67 |
| 2012-04-11 | 125.50 |
| 2012-04-10 | 129.67 |
| 2012-04-05 | 128.48 |
| 2012-04-03 | 130.27 |
| 2012-04-02 | 124.90 |
| 2012-03-30 | 130.87 |
| 2012-03-29 | 124.90 |
| 2012-03-28 | 133.85 |
| 2012-03-27 | 135.64 |
| 2012-03-26 | 115.95 |
| 2012-03-23 | 124.90 |
| 2012-03-22 | 128.48 |
| 2012-03-21 | 131.46 |
| 2012-03-20 | 132.66 |
| 2012-03-19 | 135.64 |
| 2012-03-16 | 142.80 |
| 2012-03-15 | 145.78 |
| 2012-03-14 | 144.59 |
| 2012-03-13 | 149.36 |
| 2012-03-12 | 150.55 |
| 2012-03-09 | 149.96 |
| 2012-03-08 | 154.73 |
| 2012-03-07 | 144.59 |
| 2012-03-06 | 144.59 |
| 2012-03-05 | 154.13 |
| 2012-03-02 | 143.99 |
| 2012-03-01 | 115.95 |
| 2012-02-29 | 118.34 |
| 2012-02-28 | 108.20 |
| 2012-02-27 | 107.01 |
| 2012-02-24 | 109.99 |
| 2012-02-23 | 107.01 |
| 2012-02-22 | 113.57 |
| 2012-02-21 | 112.97 |
| 2012-02-20 | 115.36 |
| 2012-02-17 | 111.18 |
| 2012-02-16 | 115.95 |
| 2012-02-15 | 115.36 |
| 2012-02-14 | 111.78 |
| 2012-02-13 | 118.34 |
| 2012-02-10 | 117.74 |
| 2012-02-09 | 121.32 |
| 2012-02-08 | 109.99 |
| 2012-02-07 | 101.64 |
| 2012-02-06 | 104.02 |
| 2012-02-03 | 101.64 |
| 2012-02-02 | 100.44 |
| 2012-02-01 | 94.48 |
| 2012-01-31 | 96.27 |
| 2012-01-30 | 92.69 |
| 2012-01-27 | 94.48 |
| 2012-01-26 | 94.48 |
| 2012-01-20 | 89.71 |
| 2012-01-19 | 87.32 |
| 2012-01-18 | 93.28 |
| 2012-01-17 | 95.07 |
| 2012-01-16 | 87.92 |
| 2012-01-13 | 86.72 |
| 2012-01-12 | 87.92 |
| 2012-01-11 | 96.27 |
| 2012-01-10 | 96.86 |
| 2012-01-09 | 98.65 |
| 2012-01-06 | 92.09 |
| 2012-01-05 | 97.46 |
| 2012-01-04 | 97.46 |
| 2012-01-03 | 102.23 |
| 2011-12-30 | 96.27 |
| 2011-12-29 | 96.27 |
| 2011-12-28 | 92.69 |
| 2011-12-23 | 93.28 |
| 2011-12-22 | 87.92 |
| 2011-12-21 | 84.93 |
| 2011-12-20 | 84.93 |
| 2011-12-19 | 81.95 |
| 2011-12-16 | 80.16 |
| 2011-12-15 | 85.53 |
| 2011-12-14 | 93.88 |
| 2011-12-13 | 84.93 |
| 2011-12-12 | 88.51 |
| 2011-12-09 | 85.53 |
| 2011-12-08 | 88.51 |
| 2011-12-07 | 88.51 |
| 2011-12-06 | 89.11 |
| 2011-12-05 | 87.32 |
| 2011-12-02 | 92.69 |
| 2011-12-01 | 93.88 |
| 2011-11-30 | 81.35 |
| 2011-11-29 | 84.93 |
| 2011-11-28 | 82.55 |
| 2011-11-25 | 81.35 |
| 2011-11-24 | 83.74 |
| 2011-11-23 | 83.74 |
| 2011-11-22 | 90.90 |
| 2011-11-21 | 87.32 |
| 2011-11-18 | 93.88 |
| 2011-11-17 | 89.71 |
| 2011-11-16 | 89.71 |
| 2011-11-15 | 93.88 |
| 2011-11-14 | 96.86 |
| 2011-11-11 | 93.88 |
| 2011-11-10 | 92.69 |
| 2011-11-09 | 100.44 |
| 2011-11-08 | 102.83 |
| 2011-11-07 | 101.64 |
| 2011-11-04 | 105.81 |
| 2011-11-03 | 101.64 |
| 2011-11-02 | 105.22 |
| 2011-11-01 | 104.02 |
| 2011-10-31 | 114.16 |
| 2011-10-28 | 114.16 |
| 2011-10-27 | 109.99 |
| 2011-10-26 | 105.81 |
| 2011-10-25 | 102.83 |
| 2011-10-24 | 104.62 |
| 2011-10-21 | 93.88 |
| 2011-10-20 | 90.90 |
| 2011-10-19 | 97.46 |
| 2011-10-18 | 92.09 |
| 2011-10-17 | 108.20 |
| 2011-10-14 | 99.85 |
| 2011-10-13 | 108.80 |
| 2011-10-12 | 88.51 |
| 2011-10-11 | 80.76 |
| 2011-10-10 | 70.02 |
| 2011-10-07 | 72.41 |
| 2011-10-06 | 58.68 |
| 2011-10-04 | 49.14 |
| 2011-10-03 | 49.74 |
| 2011-09-30 | 72.41 |
| 2011-09-28 | 75.98 |
| 2011-09-27 | 74.20 |
| 2011-09-26 | 68.83 |
| 2011-09-23 | 93.88 |
| 2011-09-22 | 100.44 |
| 2011-09-21 | 115.95 |
| 2011-09-20 | 117.15 |
| 2011-09-19 | 115.36 |
| 2011-09-16 | 124.31 |
| 2011-09-15 | 107.01 |
| 2011-09-14 | 109.39 |
| 2011-09-12 | 116.91 |
| 2011-09-09 | 124.43 |
| 2011-09-08 | 127.32 |
| 2011-09-07 | 130.22 |
| 2011-09-06 | 125.59 |
| 2011-09-05 | 123.85 |
| 2011-09-02 | 133.69 |
| 2011-09-01 | 144.68 |
| 2011-08-31 | 142.94 |
| 2011-08-30 | 141.21 |
| 2011-08-29 | 136.00 |
| 2011-08-26 | 131.37 |
| 2011-08-25 | 138.31 |
| 2011-08-24 | 118.07 |
| 2011-08-23 | 115.75 |
| 2011-08-22 | 111.71 |
| 2011-08-19 | 131.95 |
| 2011-08-18 | 151.62 |
| 2011-08-17 | 155.67 |
| 2011-08-16 | 153.35 |
| 2011-08-15 | 146.99 |
| 2011-08-12 | 136.58 |
| 2011-08-11 | 142.94 |
| 2011-08-10 | 138.89 |
| 2011-08-09 | 127.90 |
| 2011-08-08 | 152.20 |
| 2011-08-05 | 175.33 |
| 2011-08-04 | 187.48 |
| 2011-08-03 | 182.27 |
| 2011-08-02 | 189.22 |
| 2011-08-01 | 188.06 |
| 2011-07-29 | 188.06 |
| 2011-07-28 | 192.69 |
| 2011-07-27 | 192.69 |
| 2011-07-26 | 193.26 |
| 2011-07-25 | 191.53 |
| 2011-07-22 | 195.00 |
| 2011-07-21 | 186.90 |
| 2011-07-20 | 188.64 |
| 2011-07-19 | 189.22 |
| 2011-07-18 | 195.00 |
| 2011-07-15 | 200.78 |
| 2011-07-14 | 205.41 |
| 2011-07-13 | 199.63 |
| 2011-07-12 | 197.89 |
| 2011-07-11 | 212.35 |
| 2011-07-08 | 212.35 |
| 2011-07-07 | 201.94 |
| 2011-07-06 | 199.05 |
| 2011-07-05 | 203.68 |
| 2011-07-04 | 195.00 |
| 2011-06-30 | 191.53 |
| 2011-06-29 | 189.22 |
| 2011-06-28 | 178.23 |
| 2011-06-27 | 175.91 |
| 2011-06-24 | 174.75 |
| 2011-06-23 | 166.08 |
| 2011-06-22 | 170.71 |
| 2011-06-21 | 159.14 |
| 2011-06-20 | 159.14 |
| 2011-06-17 | 160.29 |
| 2011-06-16 | 161.45 |
| 2011-06-15 | 164.92 |
| 2011-06-14 | 173.60 |
| 2011-06-13 | 171.86 |
| 2011-06-10 | 182.85 |
| 2011-06-09 | 183.43 |
| 2011-06-08 | 191.53 |
| 2011-06-07 | 186.90 |
| 2011-06-03 | 189.79 |
| 2011-06-02 | 192.69 |
| 2011-06-01 | 195.58 |
| 2011-05-31 | 186.90 |
| 2011-05-30 | 184.01 |
| 2011-05-27 | 184.01 |
| 2011-05-26 | 185.74 |
| 2011-05-25 | 192.69 |
| 2011-05-24 | 190.37 |
| 2011-05-23 | 187.60 |
| 2011-05-20 | 193.15 |
| 2011-05-19 | 194.26 |
| 2011-05-18 | 196.48 |
| 2011-05-17 | 202.03 |
| 2011-05-16 | 196.48 |
| 2011-05-13 | 198.70 |
| 2011-05-12 | 190.93 |
| 2011-05-11 | 180.93 |
| 2011-05-09 | 185.93 |
| 2011-05-06 | 188.15 |
| 2011-05-05 | 192.04 |
| 2011-05-04 | 195.92 |
| 2011-05-03 | 199.81 |
| 2011-04-29 | 194.26 |
| 2011-04-28 | 202.03 |
| 2011-04-27 | 202.59 |
| 2011-04-26 | 203.14 |
| 2011-04-21 | 212.58 |
| 2011-04-20 | 218.13 |
| 2011-04-19 | 207.58 |
| 2011-04-18 | 203.70 |
| 2011-04-15 | 204.81 |
| 2011-04-14 | 209.80 |
| 2011-04-13 | 202.59 |
| 2011-04-12 | 191.48 |
| 2011-04-11 | 193.70 |
| 2011-04-08 | 192.04 |
| 2011-04-07 | 184.27 |
| 2011-04-06 | 184.82 |
| 2011-04-04 | 182.04 |
| 2011-04-01 | 193.70 |
| 2011-03-31 | 190.37 |
| 2011-03-30 | 170.38 |
| 2011-03-29 | 162.06 |
| 2011-03-28 | 163.72 |
| 2011-03-25 | 172.05 |
| 2011-03-24 | 133.19 |
| 2011-03-23 | 135.41 |
| 2011-03-22 | 136.52 |
| 2011-03-21 | 130.97 |
| 2011-03-18 | 127.63 |
| 2011-03-17 | 122.64 |
| 2011-03-16 | 128.74 |
| 2011-03-15 | 118.20 |
| 2011-03-14 | 121.53 |
| 2011-03-11 | 121.53 |
| 2011-03-10 | 125.41 |
| 2011-03-09 | 126.52 |
| 2011-03-08 | 125.41 |
| 2011-03-07 | 125.97 |
| 2011-03-04 | 119.86 |
| 2011-03-03 | 116.53 |
| 2011-03-02 | 114.86 |
| 2011-03-01 | 117.64 |
| 2011-02-28 | 117.09 |
| 2011-02-25 | 117.09 |
| 2011-02-24 | 111.53 |
| 2011-02-23 | 120.97 |
| 2011-02-22 | 120.42 |
| 2011-02-21 | 126.52 |
| 2011-02-18 | 130.41 |
| 2011-02-17 | 130.97 |
| 2011-02-16 | 124.86 |
| 2011-02-15 | 117.64 |
| 2011-02-14 | 114.31 |
| 2011-02-11 | 103.76 |
| 2011-02-10 | 105.43 |
| 2011-02-09 | 114.86 |
| 2011-02-08 | 118.20 |
| 2011-02-07 | 117.64 |
| 2011-02-02 | 120.97 |
| 2011-02-01 | 118.75 |
| 2011-01-31 | 118.20 |
| 2011-01-28 | 121.53 |
| 2011-01-27 | 122.64 |
| 2011-01-26 | 123.75 |
| 2011-01-25 | 128.74 |
| 2011-01-24 | 126.52 |
| 2011-01-21 | 119.86 |
| 2011-01-20 | 123.75 |
| 2011-01-19 | 127.63 |
| 2011-01-18 | 128.74 |
| 2011-01-17 | 121.53 |
| 2011-01-14 | 125.97 |
| 2011-01-13 | 132.63 |
| 2011-01-12 | 133.74 |
| 2011-01-11 | 134.30 |
| 2011-01-10 | 137.07 |
| 2011-01-07 | 129.85 |
| 2011-01-06 | 129.30 |
| 2011-01-05 | 134.85 |
| 2011-01-04 | 117.64 |
| 2011-01-03 | 103.76 |
| 2010-12-31 | 105.98 |
| 2010-12-30 | 109.31 |
| 2010-12-29 | 112.09 |
| 2010-12-28 | 110.42 |
| 2010-12-24 | 112.09 |
| 2010-12-23 | 103.21 |
| 2010-12-22 | 102.65 |
| 2010-12-21 | 105.98 |
| 2010-12-20 | 105.98 |
| 2010-12-17 | 104.32 |
| 2010-12-16 | 95.99 |
| 2010-12-15 | 99.87 |
| 2010-12-14 | 103.21 |
| 2010-12-13 | 104.87 |
| 2010-12-10 | 108.20 |
| 2010-12-09 | 113.20 |
| 2010-12-08 | 110.42 |
| 2010-12-07 | 107.65 |
| 2010-12-06 | 97.65 |
| 2010-12-03 | 96.54 |
| 2010-12-02 | 98.76 |
| 2010-12-01 | 91.55 |
| 2010-11-30 | 79.33 |
| 2010-11-29 | 73.78 |
| 2010-11-26 | 74.33 |
| 2010-11-25 | 74.33 |
| 2010-11-24 | 73.78 |
| 2010-11-23 | 73.22 |
| 2010-11-22 | 77.11 |
| 2010-11-19 | 74.33 |
| 2010-11-18 | 69.34 |
| 2010-11-17 | 65.45 |
| 2010-11-16 | 72.11 |
| 2010-11-15 | 70.45 |
| 2010-11-12 | 71.56 |
| 2010-11-11 | 82.11 |
| 2010-11-10 | 86.55 |
| 2010-11-09 | 88.77 |
| 2010-11-08 | 89.33 |
| 2010-11-05 | 81.00 |
| 2010-11-04 | 78.78 |
| 2010-11-03 | 76.00 |
| 2010-11-02 | 71.00 |
| 2010-11-01 | 72.11 |
| 2010-10-29 | 64.34 |
| 2010-10-28 | 59.90 |
| 2010-10-27 | 61.01 |
| 2010-10-26 | 61.01 |
| 2010-10-25 | 58.23 |
| 2010-10-22 | 57.12 |
| 2010-10-21 | 59.34 |
| 2010-10-20 | 59.90 |
| 2010-10-19 | 61.01 |
| 2010-10-18 | 60.45 |
| 2010-10-15 | 68.23 |
| 2010-10-14 | 68.23 |
| 2010-10-13 | 63.79 |
| 2010-10-12 | 58.23 |
| 2010-10-11 | 53.79 |
| 2010-10-08 | 51.02 |
| 2010-10-07 | 50.46 |
| 2010-10-06 | 51.57 |
| 2010-10-05 | 51.57 |
| 2010-10-04 | 52.68 |
| 2010-09-30 | 51.57 |
| 2010-09-29 | 49.91 |
| 2010-09-28 | 48.80 |
| 2010-09-27 | 49.91 |
| 2010-09-24 | 49.35 |
| 2010-09-22 | 48.24 |
| 2010-09-21 | 48.80 |
| 2010-09-20 | 49.91 |
| 2010-09-17 | 53.79 |
| 2010-09-16 | 54.90 |
| 2010-09-15 | 55.74 |
| 2010-09-14 | 54.65 |
| 2010-09-13 | 55.74 |
| 2010-09-10 | 55.19 |
| 2010-09-09 | 55.74 |
| 2010-09-08 | 55.74 |
| 2010-09-07 | 57.37 |
| 2010-09-06 | 57.91 |
| 2010-09-03 | 56.28 |
| 2010-09-02 | 53.56 |
| 2010-09-01 | 50.83 |
| 2010-08-31 | 46.48 |
| 2010-08-30 | 46.48 |
| 2010-08-27 | 45.39 |
| 2010-08-26 | 50.83 |
| 2010-08-25 | 53.01 |
| 2010-08-24 | 54.65 |
| 2010-08-23 | 56.28 |
| 2010-08-20 | 54.65 |
| 2010-08-19 | 45.39 |
| 2010-08-18 | 47.02 |
| 2010-08-17 | 37.77 |
| 2010-08-16 | 37.77 |
| 2010-08-13 | 41.03 |
| 2010-08-12 | 41.58 |
| 2010-08-11 | 38.31 |
| 2010-08-10 | 37.22 |
| 2010-08-09 | 38.31 |
| 2010-08-06 | 35.59 |
| 2010-08-05 | 33.95 |
| 2010-08-04 | 31.78 |
| 2010-08-03 | 31.78 |
| 2010-08-02 | 32.32 |
| 2010-07-30 | 30.69 |
| 2010-07-29 | 31.23 |
| 2010-07-28 | 29.60 |
| 2010-07-27 | 29.05 |
| 2010-07-26 | 29.60 |
| 2010-07-23 | 27.96 |
| 2010-07-22 | 26.88 |
| 2010-07-21 | 25.24 |
| 2010-07-20 | 26.33 |
| 2010-07-19 | 23.61 |
| 2010-07-16 | 23.61 |
| 2010-07-15 | 24.15 |
| 2010-07-14 | 24.70 |
| 2010-07-13 | 24.15 |
| 2010-07-12 | 21.43 |
| 2010-07-09 | 21.43 |
| 2010-07-08 | 21.43 |
| 2010-07-07 | 21.43 |
| 2010-07-06 | 20.34 |
| 2010-07-05 | 20.34 |
| 2010-07-02 | 21.43 |
| 2010-06-30 | 24.15 |
| 2010-06-29 | 26.88 |
| 2010-06-28 | 29.05 |
| 2010-06-25 | 30.69 |
| 2010-06-24 | 36.13 |
| 2010-06-23 | 29.05 |
| 2010-06-22 | 27.42 |
| 2010-06-21 | 31.78 |
| 2010-06-18 | 29.60 |
| 2010-06-17 | 31.23 |
| 2010-06-15 | 33.95 |
| 2010-06-14 | 35.04 |
| 2010-06-11 | 29.60 |
| 2010-06-10 | 25.24 |
| 2010-06-09 | 25.24 |
| 2010-06-08 | 24.70 |
| 2010-06-07 | 25.79 |
| 2010-06-04 | 27.96 |
| 2010-06-03 | 28.51 |
| 2010-06-02 | 27.42 |
| 2010-06-01 | 27.96 |
| 2010-05-31 | 31.78 |
| 2010-05-28 | 30.14 |
| 2010-05-27 | 25.24 |
| 2010-05-26 | 21.43 |
| 2010-05-25 | 24.15 |
| 2010-05-24 | 29.05 |
| 2010-05-20 | 29.60 |
| 2010-05-19 | 34.48 |
| 2010-05-18 | 36.64 |
| 2010-05-17 | 36.64 |
| 2010-05-14 | 41.52 |
| 2010-05-13 | 39.36 |
| 2010-05-12 | 37.19 |
| 2010-05-11 | 39.90 |
| 2010-05-10 | 42.61 |
| 2010-05-07 | 40.98 |
| 2010-05-06 | 40.98 |
| 2010-05-05 | 50.20 |
| 2010-05-04 | 62.13 |
| 2010-05-03 | 57.79 |
| 2010-04-30 | 50.74 |
| 2010-04-29 | 50.74 |
| 2010-04-28 | 52.91 |
| 2010-04-27 | 47.49 |
| 2010-04-26 | 45.86 |
| 2010-04-23 | 24.72 |
| 2010-04-22 | 22.55 |
| 2010-04-21 | 22.55 |
| 2010-04-20 | 22.55 |
| 2010-04-19 | 21.46 |
| 2010-04-16 | 24.17 |
| 2010-04-15 | 23.63 |
| 2010-04-14 | 24.17 |
| 2010-04-13 | 23.09 |
| 2010-04-12 | 21.46 |
| 2010-04-09 | 23.63 |
| 2010-04-08 | 24.17 |
| 2010-04-07 | 24.72 |
| 2010-04-01 | 27.97 |
| 2010-03-31 | 27.43 |
| 2010-03-30 | 29.05 |
| 2010-03-29 | 27.97 |
| 2010-03-26 | 29.05 |
| 2010-03-25 | 29.05 |
| 2010-03-24 | 29.60 |
| 2010-03-23 | 27.97 |
| 2010-03-22 | 30.68 |
| 2010-03-19 | 27.97 |
| 2010-03-18 | 26.88 |
| 2010-03-17 | 29.05 |
| 2010-03-16 | 29.05 |
| 2010-03-15 | 27.97 |
| 2010-03-12 | 28.51 |
| 2010-03-11 | 30.14 |
| 2010-03-10 | 31.76 |
| 2010-03-09 | 31.22 |
| 2010-03-08 | 30.14 |
| 2010-03-05 | 30.68 |
| 2010-03-04 | 25.80 |
| 2010-03-03 | 25.80 |
| 2010-03-02 | 26.88 |
| 2010-03-01 | 26.34 |
| 2010-02-26 | 29.05 |
| 2010-02-25 | 27.43 |
| 2010-02-24 | 32.31 |
| 2010-02-23 | 32.85 |
| 2010-02-22 | 32.31 |
| 2010-02-19 | 30.14 |
| 2010-02-18 | 32.85 |
| 2010-02-17 | 32.85 |
| 2010-02-12 | 33.93 |
| 2010-02-11 | 33.39 |
| 2010-02-10 | 31.76 |
| 2010-02-09 | 27.97 |
| 2010-02-08 | 30.14 |
| 2010-02-05 | 31.22 |
| 2010-02-04 | 33.93 |
| 2010-02-03 | 34.48 |
| 2010-02-02 | 32.85 |
| 2010-02-01 | 34.48 |
| 2010-01-29 | 35.56 |
| 2010-01-28 | 31.22 |
| 2010-01-27 | 32.31 |
| 2010-01-26 | 32.85 |
| 2010-01-25 | 35.56 |
| 2010-01-22 | 35.56 |
| 2010-01-21 | 38.27 |
| 2010-01-20 | 40.98 |
| 2010-01-19 | 39.90 |
| 2010-01-18 | 39.90 |
| 2010-01-15 | 37.73 |
| 2010-01-14 | 38.81 |
| 2010-01-13 | 32.85 |
| 2010-01-12 | 33.93 |
| 2010-01-11 | 32.85 |
| 2010-01-08 | 33.39 |
| 2010-01-07 | 30.68 |
| 2010-01-06 | 31.76 |
| 2010-01-05 | 30.68 |
| 2010-01-04 | 27.43 |
| 2009-12-31 | 31.76 |
| 2009-12-30 | 46.95 |
| 2009-12-29 | 45.86 |
| 2009-12-28 | 48.03 |
| 2009-12-24 | 47.49 |
| 2009-12-23 | 49.12 |
| 2009-12-22 | 45.32 |
| 2009-12-21 | 44.78 |
| 2009-12-18 | 50.74 |
| 2009-12-17 | 51.83 |
| 2009-12-16 | 54.00 |
| 2009-12-15 | 57.25 |
| 2009-12-14 | 58.33 |
| 2009-12-11 | 55.08 |
| 2009-12-10 | 54.00 |
| 2009-12-09 | 56.17 |
| 2009-12-08 | 55.08 |
| 2009-12-07 | 52.91 |
| 2009-12-04 | 49.12 |
| 2009-12-03 | 43.69 |
| 2009-12-02 | 43.69 |
| 2009-12-01 | 39.36 |
| 2009-11-30 | 38.27 |
| 2009-11-27 | 31.22 |
| 2009-11-26 | 43.69 |
| 2009-11-25 | 42.07 |
| 2009-11-24 | 42.61 |
| 2009-11-23 | 44.24 |
| 2009-11-20 | 40.98 |
| 2009-11-19 | 40.44 |
| 2009-11-18 | 35.56 |
| 2009-11-17 | 35.56 |
| 2009-11-16 | 36.10 |
| 2009-11-13 | 35.56 |
| 2009-11-12 | 36.10 |
| 2009-11-11 | 36.10 |
| 2009-11-10 | 37.73 |
| 2009-11-09 | 36.64 |
| 2009-11-06 | 32.85 |
| 2009-11-05 | 32.85 |
| 2009-11-04 | 32.85 |
| 2009-11-03 | 30.14 |
| 2009-11-02 | 30.14 |
| 2009-10-30 | 30.14 |
| 2009-10-29 | 28.51 |
| 2009-10-28 | 32.85 |
| 2009-10-27 | 39.36 |
| 2009-10-23 | 42.61 |
| 2009-10-22 | 40.98 |
| 2009-10-21 | 44.24 |
| 2009-10-20 | 35.56 |
| 2009-10-19 | 32.31 |
| 2009-10-16 | 24.17 |
| 2009-10-15 | 26.34 |
| 2009-10-14 | 30.14 |
| 2009-10-13 | 26.88 |
| 2009-10-12 | 22.55 |
| 2009-10-09 | 22.55 |
| 2009-10-08 | 23.63 |
| 2009-10-07 | 23.63 |
| 2009-10-06 | 23.63 |
| 2009-10-05 | 25.80 |
| 2009-10-02 | 22.00 |
| 2009-09-30 | 26.88 |
| 2009-09-29 | 32.85 |
| 2009-09-28 | 32.31 |
| 2009-09-25 | 35.02 |
| 2009-09-24 | 37.73 |
| 2009-09-23 | 39.36 |
| 2009-09-22 | 41.52 |
| 2009-09-21 | 40.44 |
| 2009-09-18 | 41.52 |
| 2009-09-17 | 44.24 |
| 2009-09-16 | 39.90 |
| 2009-09-15 | 42.60 |
| 2009-09-14 | 43.14 |
| 2009-09-11 | 48.54 |
| 2009-09-10 | 50.70 |
| 2009-09-09 | 44.76 |
| 2009-09-08 | 46.38 |
| 2009-09-07 | 46.38 |
| 2009-09-04 | 45.30 |
| 2009-09-03 | 39.90 |
| 2009-09-02 | 38.28 |
| 2009-09-01 | 41.52 |
| 2009-08-31 | 44.22 |
| 2009-08-28 | 45.84 |
| 2009-08-27 | 46.92 |
| 2009-08-26 | 51.24 |
| 2009-08-25 | 48.00 |
| 2009-08-24 | 45.84 |
| 2009-08-21 | 42.60 |
| 2009-08-20 | 44.22 |
| 2009-08-19 | 44.22 |
| 2009-08-18 | 36.66 |
| 2009-08-17 | 48.54 |
| 2009-08-14 | 53.94 |
| 2009-08-13 | 55.56 |
| 2009-08-12 | 59.34 |
| 2009-08-11 | 63.66 |
| 2009-08-10 | 52.32 |
| 2009-08-07 | 43.14 |
| 2009-08-06 | 46.38 |
| 2009-08-05 | 38.82 |
| 2009-08-04 | 46.92 |
| 2009-08-03 | 45.30 |
| 2009-07-31 | 42.06 |
| 2009-07-30 | 39.90 |
| 2009-07-29 | 35.58 |
| 2009-07-28 | 43.14 |
| 2009-07-27 | 41.52 |
| 2009-07-24 | 33.42 |
| 2009-07-23 | 29.64 |
| 2009-07-22 | 27.47 |
| 2009-07-21 | 27.47 |
| 2009-07-20 | 29.64 |
| 2009-07-17 | 24.23 |
| 2009-07-16 | 23.15 |
| 2009-07-15 | 24.77 |
| 2009-07-14 | 20.99 |
| 2009-07-13 | 25.31 |
| 2009-07-10 | 17.21 |
| 2009-07-09 | 10.73 |
| 2009-07-08 | 8.57 |
| 2009-07-07 | 8.57 |
| 2009-07-06 | 6.41 |
| 2009-07-03 | 4.25 |
| 2009-07-02 | 5.33 |
| 2009-06-30 | 6.95 |
| 2009-06-29 | 8.03 |
| 2009-06-26 | 4.79 |
| 2009-06-25 | 2.63 |
| 2009-06-24 | 6.41 |
| 2009-06-23 | 8.03 |
| 2009-06-22 | 12.35 |
| 2009-06-19 | 12.35 |
| 2009-06-18 | 11.27 |
| 2009-06-17 | 11.27 |
| 2009-06-16 | 13.43 |
| 2009-06-15 | 17.75 |
| 2009-06-12 | 20.99 |
| 2009-06-11 | 22.07 |
| 2009-06-10 | 17.75 |
| 2009-06-09 | 22.07 |
| 2009-06-08 | 24.23 |
| 2009-06-05 | 24.77 |
| 2009-06-04 | 23.69 |
| 2009-06-03 | 25.85 |
| 2009-06-02 | 29.64 |
| 2009-06-01 | 30.18 |
| 2009-05-29 | 16.13 |
| 2009-05-27 | 14.51 |
| 2009-05-26 | 15.59 |
| 2009-05-25 | 11.83 |
| 2009-05-22 | 10.22 |
| 2009-05-21 | 9.14 |
| 2009-05-20 | 0.00 |
| 2009-05-19 | 1.61 |
| 2009-05-18 | 2.15 |
| 2009-05-15 | -5.38 |
| 2009-05-14 | -6.45 |
| 2009-05-13 | -5.38 |
| 2009-05-12 | -5.91 |
| 2009-05-11 | -6.99 |
| 2009-05-08 | -7.53 |
| 2009-05-07 | -4.84 |
| 2009-05-06 | -5.91 |
| 2009-05-05 | -8.06 |
| 2009-05-04 | -6.45 |
| 2009-04-30 | -16.67 |
| 2009-04-29 | -18.28 |
| 2009-04-28 | -21.51 |
| 2009-04-27 | -16.67 |
| 2009-04-24 | -11.83 |
| 2009-04-23 | -12.37 |
| 2009-04-22 | 0.00 |
Copyright & disclaimer, Privacy policy