BOE Varitronix Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0 | 3.590 | 3.590 | 3.630 | 3.500 | 3.650 | 1,024,000 | 3,660,610 | 3.5748 | 3.590 | 3.590 | 3.630 | 3.500 | 3.650 | 1,024,000 | 3.5748 | 0.00% |
| 2026-10-22 | 0 | 3.590 | 3.585 | 3.590 | 3.570 | 3.690 | 865,000 | 3,114,090 | 3.6001 | 3.590 | 3.585 | 3.590 | 3.570 | 3.690 | 865,000 | 3.6001 | -2.45% |
| 2026-10-21 | 0 | 3.680 | 3.680 | 3.690 | 3.580 | 3.740 | 583,000 | 2,158,017 | 3.7016 | 3.680 | 3.680 | 3.690 | 3.580 | 3.740 | 583,000 | 3.7016 | -1.87% |
| 2026-10-20 | 0 | 3.750 | 3.745 | 3.750 | 3.565 | 3.800 | 1,320,000 | 4,899,720 | 3.7119 | 3.750 | 3.745 | 3.750 | 3.565 | 3.800 | 1,320,000 | 3.7119 | 5.19% |
| 2026-10-16 | 0 | 3.565 | 3.560 | 3.565 | 3.540 | 3.690 | 1,695,000 | 6,105,434 | 3.6020 | 3.565 | 3.560 | 3.565 | 3.540 | 3.690 | 1,695,000 | 3.6020 | -3.39% |
| 2026-10-15 | 0 | 3.690 | 3.655 | 3.690 | 3.590 | 3.700 | 2,585,000 | 9,461,105 | 3.6600 | 3.690 | 3.655 | 3.690 | 3.590 | 3.700 | 2,585,000 | 3.6600 | -0.40% |
| 2026-10-14 | 0 | 3.705 | 3.695 | 3.705 | 3.690 | 3.750 | 513,000 | 1,899,820 | 3.7034 | 3.705 | 3.695 | 3.705 | 3.690 | 3.750 | 513,000 | 3.7034 | -0.27% |
| 2026-10-13 | 0 | 3.715 | 3.700 | 3.715 | 3.635 | 3.730 | 1,499,101 | 5,535,937 | 3.6928 | 3.715 | 3.700 | 3.715 | 3.635 | 3.730 | 1,499,101 | 3.6928 | 0.81% |
| 2026-10-12 | 0 | 3.685 | 3.685 | 3.705 | 3.680 | 3.765 | 1,013,410 | 3,755,419 | 3.7057 | 3.685 | 3.685 | 3.705 | 3.680 | 3.765 | 1,013,410 | 3.7057 | -0.81% |
| 2026-10-09 | 0 | 3.715 | 3.715 | 3.730 | 3.690 | 3.765 | 2,160,960 | 8,024,575 | 3.7134 | 3.715 | 3.715 | 3.730 | 3.690 | 3.765 | 2,160,960 | 3.7134 | 0.27% |
| 2026-10-08 | 0 | 3.705 | 3.700 | 3.705 | 3.700 | 3.815 | 1,349,000 | 5,037,070 | 3.7339 | 3.705 | 3.700 | 3.705 | 3.700 | 3.815 | 1,349,000 | 3.7339 | -1.98% |
| 2026-10-07 | 0 | 3.780 | 3.770 | 3.785 | 3.740 | 3.910 | 1,718,000 | 6,456,415 | 3.7581 | 3.780 | 3.770 | 3.785 | 3.740 | 3.910 | 1,718,000 | 3.7581 | -0.13% |
| 2026-10-06 | 0 | 3.785 | 3.785 | 3.790 | 3.770 | 3.910 | 853,000 | 3,247,106 | 3.8067 | 3.785 | 3.785 | 3.790 | 3.770 | 3.910 | 853,000 | 3.8067 | -2.70% |
| 2026-10-05 | 0 | 3.890 | 3.870 | 3.890 | 3.800 | 4.010 | 949,000 | 3,663,880 | 3.8608 | 3.890 | 3.870 | 3.890 | 3.800 | 4.010 | 949,000 | 3.8608 | -0.51% |
| 2026-10-02 | 0 | 3.910 | 3.880 | 3.910 | 3.850 | 4.010 | 1,558,000 | 6,047,375 | 3.8815 | 3.910 | 3.880 | 3.910 | 3.850 | 4.010 | 1,558,000 | 3.8815 | -1.01% |
| 2026-09-30 | 0 | 3.950 | 3.945 | 3.950 | 3.920 | 4.010 | 1,163,065 | 4,606,976 | 3.9611 | 3.950 | 3.945 | 3.950 | 3.920 | 4.010 | 1,163,065 | 3.9611 | -1.25% |
| 2026-09-29 | 0 | 4.000 | 3.995 | 4.000 | 3.975 | 4.095 | 1,231,000 | 4,939,705 | 4.0128 | 4.000 | 3.995 | 4.000 | 3.975 | 4.095 | 1,231,000 | 4.0128 | 0.00% |
| 2026-09-28 | 0 | 4.000 | 3.965 | 4.000 | 3.960 | 4.085 | 927,000 | 3,709,580 | 4.0017 | 4.000 | 3.965 | 4.000 | 3.960 | 4.085 | 927,000 | 4.0017 | -0.87% |
| 2026-09-25 | 0 | 4.035 | 4.020 | 4.035 | 3.965 | 4.065 | 1,367,836 | 5,491,036 | 4.0144 | 4.035 | 4.020 | 4.035 | 3.965 | 4.065 | 1,367,836 | 4.0144 | -0.37% |
| 2026-09-24 | 0 | 4.050 | 4.050 | 4.090 | 4.010 | 4.100 | 1,276,000 | 5,171,500 | 4.0529 | 4.050 | 4.050 | 4.090 | 4.010 | 4.100 | 1,276,000 | 4.0529 | -1.22% |
| 2026-09-23 | 0 | 4.100 | 4.085 | 4.100 | 4.070 | 4.175 | 1,431,317 | 5,901,675 | 4.1232 | 4.100 | 4.085 | 4.100 | 4.070 | 4.175 | 1,431,317 | 4.1232 | 0.74% |
| 2026-09-22 | 0 | 4.070 | 4.070 | 4.095 | 4.070 | 4.145 | 1,322,000 | 5,440,035 | 4.1150 | 4.070 | 4.070 | 4.095 | 4.070 | 4.145 | 1,322,000 | 4.1150 | 0.49% |
| 2026-09-21 | 0 | 4.050 | 4.050 | 4.080 | 4.030 | 4.295 | 3,485,000 | 14,520,745 | 4.1666 | 4.050 | 4.050 | 4.080 | 4.030 | 4.295 | 3,485,000 | 4.1666 | 0.50% |
| 2026-09-18 | 0 | 4.030 | 3.990 | 4.030 | 3.895 | 4.030 | 2,122,000 | 8,457,105 | 3.9854 | 4.030 | 3.990 | 4.030 | 3.895 | 4.030 | 2,122,000 | 3.9854 | 2.54% |
| 2026-09-17 | 0 | 3.930 | 3.930 | 3.940 | 3.860 | 3.940 | 1,149,000 | 4,482,780 | 3.9015 | 3.930 | 3.930 | 3.940 | 3.860 | 3.940 | 1,149,000 | 3.9015 | 0.00% |
| 2026-09-16 | 0 | 3.930 | 3.900 | 3.930 | 3.790 | 3.970 | 1,836,000 | 7,140,070 | 3.8889 | 3.930 | 3.900 | 3.930 | 3.790 | 3.970 | 1,836,000 | 3.8889 | 3.42% |
| 2026-09-15 | 0 | 3.800 | 3.795 | 3.800 | 3.790 | 3.900 | 1,018,000 | 3,900,980 | 3.8320 | 3.800 | 3.795 | 3.800 | 3.790 | 3.900 | 1,018,000 | 3.8320 | -1.68% |
| 2026-09-14 | 0 | 3.865 | 3.845 | 3.865 | 3.810 | 3.925 | 1,261,000 | 4,881,705 | 3.8713 | 3.865 | 3.845 | 3.865 | 3.810 | 3.925 | 1,261,000 | 3.8713 | 0.91% |
| 2026-09-11 | 0 | 3.830 | 3.820 | 3.830 | 3.825 | 3.950 | 1,095,000 | 4,225,715 | 3.8591 | 3.830 | 3.820 | 3.830 | 3.825 | 3.950 | 1,095,000 | 3.8591 | -3.04% |
| 2026-09-10 | 0 | 3.950 | 3.945 | 3.950 | 3.870 | 4.115 | 1,511,000 | 5,943,345 | 3.9334 | 3.950 | 3.945 | 3.950 | 3.870 | 4.115 | 1,511,000 | 3.9334 | -3.42% |
| 2026-09-09 | 0 | 4.090 | 4.080 | 4.100 | 4.085 | 4.295 | 1,268,000 | 5,246,545 | 4.1377 | 4.090 | 4.080 | 4.100 | 4.085 | 4.295 | 1,268,000 | 4.1377 | -2.62% |
| 2026-09-08 | 0 | 4.200 | 4.155 | 4.200 | 4.160 | 4.315 | 995,000 | 4,179,565 | 4.2006 | 4.200 | 4.155 | 4.200 | 4.160 | 4.315 | 995,000 | 4.2006 | -2.33% |
| 2026-09-07 | 0 | 4.300 | 4.285 | 4.300 | 4.265 | 4.360 | 907,000 | 3,898,015 | 4.2977 | 4.300 | 4.285 | 4.300 | 4.265 | 4.360 | 907,000 | 4.2977 | 0.94% |
| 2026-09-04 | 0 | 4.260 | 4.240 | 4.260 | 4.240 | 4.350 | 1,231,000 | 5,260,645 | 4.2735 | 4.260 | 4.240 | 4.260 | 4.240 | 4.350 | 1,231,000 | 4.2735 | -0.58% |
| 2026-09-03 | 0 | 4.285 | 4.280 | 4.300 | 4.245 | 4.380 | 1,203,000 | 5,158,455 | 4.2880 | 4.285 | 4.280 | 4.300 | 4.245 | 4.380 | 1,203,000 | 4.2880 | 0.59% |
| 2026-09-02 | 0 | 4.260 | 4.255 | 4.260 | 4.230 | 4.295 | 1,096,000 | 4,674,915 | 4.2654 | 4.260 | 4.255 | 4.260 | 4.230 | 4.295 | 1,096,000 | 4.2654 | -0.93% |
| 2026-09-01 | 0 | 4.300 | 4.285 | 4.300 | 4.300 | 4.505 | 1,622,200 | 7,082,452 | 4.3660 | 4.300 | 4.285 | 4.300 | 4.300 | 4.505 | 1,622,200 | 4.3660 | -3.59% |
| 2026-08-31 | 0 | 4.460 | 4.455 | 4.460 | 4.310 | 4.460 | 1,471,000 | 6,481,260 | 4.4060 | 4.460 | 4.455 | 4.460 | 4.310 | 4.460 | 1,471,000 | 4.4060 | 1.94% |
| 2026-08-28 | 0 | 4.375 | 4.370 | 4.375 | 4.310 | 4.490 | 3,115,000 | 13,735,939 | 4.4096 | 4.375 | 4.370 | 4.375 | 4.310 | 4.490 | 3,115,000 | 4.4096 | 0.34% |
| 2026-08-27 | 0 | 4.360 | 4.355 | 4.360 | 4.025 | 4.375 | 6,246,400 | 26,708,820 | 4.2759 | 4.360 | 4.355 | 4.360 | 4.025 | 4.375 | 6,246,400 | 4.2759 | 8.32% |
| 2026-08-26 | 0 | 4.025 | 4.015 | 4.025 | 3.830 | 4.120 | 5,316,000 | 21,199,075 | 3.9878 | 4.025 | 4.015 | 4.025 | 3.830 | 4.120 | 5,316,000 | 3.9878 | 7.91% |
| 2026-08-25 | 0 | 3.730 | 3.720 | 3.730 | 3.680 | 3.730 | 1,134,000 | 4,206,430 | 3.7094 | 3.730 | 3.720 | 3.730 | 3.680 | 3.730 | 1,134,000 | 3.7094 | -0.27% |
| 2026-08-24 | 0 | 3.740 | 3.705 | 3.740 | 3.660 | 3.760 | 2,599,000 | 9,628,350 | 3.7046 | 3.740 | 3.705 | 3.740 | 3.660 | 3.760 | 2,599,000 | 3.7046 | -0.53% |
| 2026-08-21 | 0 | 3.760 | 3.760 | 3.765 | 3.735 | 3.790 | 1,215,000 | 4,570,430 | 3.7617 | 3.760 | 3.760 | 3.765 | 3.735 | 3.790 | 1,215,000 | 3.7617 | 0.27% |
| 2026-08-20 | 0 | 3.750 | 3.735 | 3.755 | 3.730 | 3.865 | 838,000 | 3,164,105 | 3.7758 | 3.750 | 3.735 | 3.755 | 3.730 | 3.865 | 838,000 | 3.7758 | -0.40% |
| 2026-08-19 | 0 | 3.765 | 3.755 | 3.765 | 3.740 | 3.875 | 1,544,000 | 5,820,938 | 3.7700 | 3.765 | 3.755 | 3.765 | 3.740 | 3.875 | 1,544,000 | 3.7700 | -2.84% |
| 2026-08-18 | 0 | 3.875 | 3.830 | 3.880 | 3.840 | 3.905 | 1,988,000 | 7,682,490 | 3.8644 | 3.875 | 3.830 | 3.880 | 3.840 | 3.905 | 1,988,000 | 3.8644 | -0.39% |
| 2026-08-17 | 0 | 3.890 | 3.890 | 3.905 | 3.815 | 3.920 | 402,000 | 1,562,748 | 3.8874 | 3.890 | 3.890 | 3.905 | 3.815 | 3.920 | 402,000 | 3.8874 | 3.46% |
| 2026-08-14 | 0 | 3.760 | 3.760 | 3.765 | 3.760 | 3.890 | 3,433,000 | 13,072,300 | 3.8078 | 3.760 | 3.760 | 3.765 | 3.760 | 3.890 | 3,433,000 | 3.8078 | -3.22% |
| 2026-08-13 | 0 | 3.885 | 3.875 | 3.885 | 3.875 | 3.980 | 641,000 | 2,510,855 | 3.9171 | 3.885 | 3.875 | 3.885 | 3.875 | 3.980 | 641,000 | 3.9171 | -1.89% |
| 2026-08-12 | 0 | 3.960 | 3.920 | 3.960 | 3.880 | 3.960 | 366,000 | 1,435,873 | 3.9232 | 3.960 | 3.920 | 3.960 | 3.880 | 3.960 | 366,000 | 3.9232 | 1.41% |
| 2026-08-11 | 0 | 3.905 | 3.900 | 3.905 | 3.900 | 4.010 | 265,000 | 1,041,765 | 3.9312 | 3.905 | 3.900 | 3.905 | 3.900 | 4.010 | 265,000 | 3.9312 | -2.50% |
| 2026-08-10 | 0 | 4.005 | 4.000 | 4.005 | 3.915 | 4.015 | 830,000 | 3,298,770 | 3.9744 | 4.005 | 4.000 | 4.005 | 3.915 | 4.015 | 830,000 | 3.9744 | 2.04% |
| 2026-08-07 | 0 | 3.925 | 3.880 | 3.925 | 3.850 | 3.925 | 524,000 | 2,032,220 | 3.8783 | 3.925 | 3.880 | 3.925 | 3.850 | 3.925 | 524,000 | 3.8783 | 0.51% |
| 2026-08-06 | 0 | 3.905 | 3.890 | 3.925 | 3.890 | 4.000 | 789,000 | 3,107,820 | 3.9389 | 3.905 | 3.890 | 3.925 | 3.890 | 4.000 | 789,000 | 3.9389 | -3.10% |
| 2026-08-05 | 0 | 4.030 | 4.020 | 4.030 | 3.910 | 4.045 | 1,459,899 | 5,825,364 | 3.9903 | 4.030 | 4.020 | 4.030 | 3.910 | 4.045 | 1,459,899 | 3.9903 | 3.07% |
| 2026-08-04 | 0 | 3.910 | 3.910 | 3.925 | 3.880 | 3.980 | 540,000 | 2,117,134 | 3.9206 | 3.910 | 3.910 | 3.925 | 3.880 | 3.980 | 540,000 | 3.9206 | -1.64% |
| 2026-08-03 | 0 | 3.975 | 3.950 | 3.975 | 3.840 | 4.000 | 1,752,000 | 6,855,455 | 3.9129 | 3.975 | 3.950 | 3.975 | 3.840 | 4.000 | 1,752,000 | 3.9129 | 1.66% |
| 2026-07-31 | 0 | 3.910 | 3.900 | 3.920 | 3.890 | 3.980 | 1,225,000 | 4,795,340 | 3.9146 | 3.910 | 3.900 | 3.920 | 3.890 | 3.980 | 1,225,000 | 3.9146 | -0.76% |
| 2026-07-30 | 0 | 3.940 | 3.910 | 3.940 | 3.880 | 3.970 | 1,430,573 | 5,603,406 | 3.9169 | 3.940 | 3.910 | 3.940 | 3.880 | 3.970 | 1,430,573 | 3.9169 | 0.51% |
| 2026-07-29 | 0 | 3.920 | 3.860 | 3.920 | 3.780 | 3.920 | 1,664,000 | 6,372,850 | 3.8298 | 3.920 | 3.860 | 3.920 | 3.780 | 3.920 | 1,664,000 | 3.8298 | 3.43% |
| 2026-07-28 | 0 | 3.790 | 3.760 | 3.790 | 3.740 | 3.880 | 2,530,000 | 9,584,305 | 3.7883 | 3.790 | 3.760 | 3.790 | 3.740 | 3.880 | 2,530,000 | 3.7883 | -2.07% |
| 2026-07-27 | 0 | 3.870 | 3.870 | 3.880 | 3.850 | 3.990 | 1,308,000 | 5,085,814 | 3.8882 | 3.870 | 3.870 | 3.880 | 3.850 | 3.990 | 1,308,000 | 3.8882 | -2.27% |
| 2026-07-24 | 0 | 3.960 | 3.950 | 3.960 | 3.910 | 3.990 | 1,286,000 | 5,072,827 | 3.9447 | 3.960 | 3.950 | 3.960 | 3.910 | 3.990 | 1,286,000 | 3.9447 | -1.00% |
| 2026-07-23 | 0 | 4.000 | 4.000 | 4.030 | 3.930 | 4.050 | 1,117,213 | 4,465,325 | 3.9968 | 4.000 | 4.000 | 4.030 | 3.930 | 4.050 | 1,117,213 | 3.9968 | 0.50% |
| 2026-07-22 | 0 | 3.980 | 3.970 | 4.020 | 3.960 | 4.150 | 1,607,000 | 6,530,795 | 4.0640 | 3.980 | 3.970 | 4.020 | 3.960 | 4.150 | 1,607,000 | 4.0640 | -1.49% |
| 2026-07-21 | 0 | 4.040 | 4.020 | 4.040 | 3.880 | 4.080 | 1,954,000 | 7,790,250 | 3.9868 | 4.040 | 4.020 | 4.040 | 3.880 | 4.080 | 1,954,000 | 3.9868 | 3.86% |
| 2026-07-20 | 0 | 3.890 | 3.840 | 3.890 | 3.810 | 3.990 | 2,430,000 | 9,451,570 | 3.8895 | 3.890 | 3.840 | 3.890 | 3.810 | 3.990 | 2,430,000 | 3.8895 | -0.26% |
| 2026-07-17 | 0 | 3.900 | 3.860 | 3.900 | 3.870 | 4.070 | 2,644,000 | 10,364,600 | 3.9200 | 3.900 | 3.860 | 3.900 | 3.870 | 4.070 | 2,644,000 | 3.9200 | -4.88% |
| 2026-07-16 | 0 | 4.100 | 4.070 | 4.100 | 4.050 | 4.170 | 752,000 | 3,073,590 | 4.0872 | 4.100 | 4.070 | 4.100 | 4.050 | 4.170 | 752,000 | 4.0872 | 0.74% |
| 2026-07-15 | 0 | 4.070 | 4.050 | 4.070 | 3.990 | 4.090 | 1,816,000 | 7,332,510 | 4.0377 | 4.070 | 4.050 | 4.070 | 3.990 | 4.090 | 1,816,000 | 4.0377 | -0.73% |
| 2026-07-14 | 0 | 4.100 | 4.070 | 4.110 | 3.950 | 4.110 | 1,689,000 | 6,797,410 | 4.0245 | 4.100 | 4.070 | 4.110 | 3.950 | 4.110 | 1,689,000 | 4.0245 | 1.23% |
| 2026-07-13 | 0 | 4.050 | 4.000 | 4.050 | 3.980 | 4.250 | 1,573,000 | 6,347,520 | 4.0353 | 4.050 | 4.000 | 4.050 | 3.980 | 4.250 | 1,573,000 | 4.0353 | -4.48% |
| 2026-07-10 | 0 | 4.240 | 4.230 | 4.240 | 4.170 | 4.350 | 1,714,300 | 7,327,696 | 4.2745 | 4.240 | 4.230 | 4.240 | 4.170 | 4.350 | 1,714,300 | 4.2745 | 0.47% |
| 2026-07-09 | 0 | 4.220 | 4.170 | 4.220 | 4.100 | 4.220 | 1,870,000 | 7,793,670 | 4.1677 | 4.220 | 4.170 | 4.220 | 4.100 | 4.220 | 1,870,000 | 4.1677 | 2.18% |
| 2026-07-08 | 0 | 4.130 | 4.100 | 4.130 | 3.960 | 4.150 | 1,629,000 | 6,628,120 | 4.0688 | 4.130 | 4.100 | 4.130 | 3.960 | 4.150 | 1,629,000 | 4.0688 | 2.99% |
| 2026-07-07 | 0 | 4.010 | 4.010 | 4.030 | 4.010 | 4.190 | 1,893,000 | 7,729,240 | 4.0831 | 4.010 | 4.010 | 4.030 | 4.010 | 4.190 | 1,893,000 | 4.0831 | -1.72% |
| 2026-07-06 | 0 | 4.080 | 4.060 | 4.080 | 3.980 | 4.180 | 2,074,900 | 8,484,474 | 4.0891 | 4.080 | 4.060 | 4.080 | 3.980 | 4.180 | 2,074,900 | 4.0891 | 1.24% |
| 2026-07-03 | 0 | 4.030 | 4.020 | 4.030 | 4.020 | 4.160 | 2,509,000 | 10,236,540 | 4.0799 | 4.030 | 4.020 | 4.030 | 4.020 | 4.160 | 2,509,000 | 4.0799 | -1.39% |
| 2026-07-02 | 0 | 4.240 | 4.200 | 4.240 | 4.180 | 4.380 | 3,521,000 | 14,951,810 | 4.2465 | 4.087 | 4.048 | 4.087 | 4.029 | 4.222 | 3,652,811 | 4.0932 | -1.85% |
| 2026-06-30 | 0 | 4.320 | 4.290 | 4.320 | 4.070 | 4.340 | 3,142,030 | 13,309,016 | 4.2358 | 4.164 | 4.135 | 4.164 | 3.923 | 4.183 | 3,259,654 | 4.0830 | 6.40% |
| 2026-06-29 | 0 | 4.060 | 4.050 | 4.060 | 3.930 | 4.140 | 1,895,000 | 7,687,670 | 4.0568 | 3.913 | 3.904 | 3.913 | 3.788 | 3.991 | 1,965,941 | 3.9104 | 2.53% |
| 2026-06-26 | 0 | 3.960 | 3.950 | 3.960 | 3.910 | 4.020 | 1,673,000 | 6,613,540 | 3.9531 | 3.817 | 3.807 | 3.817 | 3.769 | 3.875 | 1,735,630 | 3.8105 | -3.18% |
| 2026-06-25 | 0 | 4.090 | 4.030 | 4.090 | 3.910 | 4.100 | 2,005,000 | 8,016,190 | 3.9981 | 3.942 | 3.885 | 3.942 | 3.769 | 3.952 | 2,080,059 | 3.8538 | 2.00% |
| 2026-06-24 | 0 | 4.010 | 4.000 | 4.010 | 4.010 | 4.140 | 1,844,000 | 7,486,930 | 4.0602 | 3.865 | 3.856 | 3.865 | 3.865 | 3.991 | 1,913,032 | 3.9136 | -0.74% |
| 2026-06-23 | 0 | 4.040 | 4.030 | 4.040 | 4.000 | 4.170 | 1,753,000 | 7,082,630 | 4.0403 | 3.894 | 3.885 | 3.894 | 3.856 | 4.020 | 1,818,625 | 3.8945 | -2.65% |
| 2026-06-22 | 0 | 4.150 | 4.150 | 4.210 | 4.010 | 4.220 | 2,802,000 | 11,518,905 | 4.1110 | 4.000 | 4.000 | 4.058 | 3.865 | 4.068 | 2,906,895 | 3.9626 | 0.48% |
| 2026-06-18 | 0 | 4.130 | 4.110 | 4.130 | 4.060 | 4.320 | 3,483,000 | 14,361,662 | 4.1234 | 3.981 | 3.962 | 3.981 | 3.913 | 4.164 | 3,613,389 | 3.9746 | -4.62% |
| 2026-06-17 | 0 | 4.330 | 4.330 | 4.350 | 4.290 | 4.600 | 3,327,000 | 14,828,680 | 4.4571 | 4.174 | 4.174 | 4.193 | 4.135 | 4.434 | 3,451,549 | 4.2962 | -0.46% |
| 2026-06-16 | 0 | 4.350 | 4.330 | 4.350 | 4.320 | 4.550 | 4,032,000 | 17,664,096 | 4.3810 | 4.193 | 4.174 | 4.193 | 4.164 | 4.386 | 4,182,941 | 4.2229 | -3.76% |
| 2026-06-15 | 0 | 4.520 | 4.500 | 4.520 | 4.410 | 4.610 | 1,259,000 | 5,668,370 | 4.5023 | 4.357 | 4.338 | 4.357 | 4.251 | 4.444 | 1,306,132 | 4.3398 | 1.12% |
| 2026-06-12 | 0 | 4.470 | 4.420 | 4.470 | 4.380 | 4.630 | 1,664,112 | 7,449,471 | 4.4765 | 4.309 | 4.261 | 4.309 | 4.222 | 4.463 | 1,726,409 | 4.3150 | -1.76% |
| 2026-06-11 | 0 | 4.550 | 4.540 | 4.550 | 4.410 | 4.570 | 1,962,000 | 8,782,216 | 4.4762 | 4.386 | 4.376 | 4.386 | 4.251 | 4.405 | 2,035,449 | 4.3146 | 0.22% |
| 2026-06-10 | 0 | 4.540 | 4.530 | 4.540 | 4.480 | 4.720 | 3,193,000 | 14,577,260 | 4.5654 | 4.376 | 4.367 | 4.376 | 4.318 | 4.550 | 3,312,532 | 4.4006 | -3.81% |
| 2026-06-09 | 0 | 4.720 | 4.720 | 4.730 | 4.490 | 4.760 | 4,361,000 | 20,135,920 | 4.6173 | 4.550 | 4.550 | 4.559 | 4.328 | 4.588 | 4,524,257 | 4.4507 | 2.83% |
| 2026-06-08 | 0 | 4.590 | 4.580 | 4.590 | 4.500 | 4.870 | 3,977,000 | 18,521,660 | 4.6572 | 4.424 | 4.415 | 4.424 | 4.338 | 4.694 | 4,125,882 | 4.4891 | -4.38% |
| 2026-06-05 | 0 | 4.800 | 4.790 | 4.800 | 4.680 | 5.090 | 5,227,000 | 25,586,775 | 4.8951 | 4.627 | 4.617 | 4.627 | 4.511 | 4.906 | 5,422,677 | 4.7185 | -0.21% |
| 2026-06-04 | 0 | 4.810 | 4.780 | 4.810 | 4.600 | 4.850 | 3,688,000 | 17,627,020 | 4.7796 | 4.636 | 4.608 | 4.636 | 4.434 | 4.675 | 3,826,063 | 4.6071 | 2.78% |
| 2026-06-03 | 0 | 4.680 | 4.680 | 4.690 | 4.640 | 4.900 | 2,854,000 | 13,597,351 | 4.7643 | 4.511 | 4.511 | 4.521 | 4.473 | 4.723 | 2,960,842 | 4.5924 | -1.68% |
| 2026-06-02 | 0 | 4.760 | 4.750 | 4.760 | 4.730 | 4.900 | 3,095,000 | 14,886,955 | 4.8100 | 4.588 | 4.579 | 4.588 | 4.559 | 4.723 | 3,210,864 | 4.6364 | 0.42% |
| 2026-06-01 | 0 | 4.740 | 4.700 | 4.740 | 4.550 | 4.800 | 1,538,000 | 7,240,260 | 4.7076 | 4.569 | 4.530 | 4.569 | 4.386 | 4.627 | 1,595,576 | 4.5377 | 3.72% |
| 2026-05-29 | 0 | 4.570 | 4.570 | 4.590 | 4.570 | 4.950 | 3,332,000 | 15,738,774 | 4.7235 | 4.405 | 4.405 | 4.424 | 4.405 | 4.771 | 3,456,736 | 4.5531 | -6.73% |
| 2026-05-28 | 0 | 4.900 | 4.900 | 4.920 | 4.740 | 5.090 | 6,896,000 | 33,883,115 | 4.9134 | 4.723 | 4.723 | 4.742 | 4.569 | 4.906 | 7,154,157 | 4.7361 | -0.61% |
| 2026-05-27 | 0 | 4.930 | 4.930 | 4.970 | 4.880 | 5.300 | 10,054,100 | 50,776,109 | 5.0503 | 4.752 | 4.752 | 4.791 | 4.704 | 5.109 | 10,430,483 | 4.8680 | 0.20% |
| 2026-05-26 | 0 | 4.920 | 4.920 | 4.960 | 4.810 | 5.050 | 7,337,016 | 36,132,343 | 4.9247 | 4.742 | 4.742 | 4.781 | 4.636 | 4.868 | 7,611,683 | 4.7470 | -1.40% |
| 2026-05-22 | 0 | 4.990 | 5.000 | 5.010 | 4.470 | 5.010 | 7,550,000 | 35,878,760 | 4.7522 | 4.810 | 4.820 | 4.829 | 4.309 | 4.829 | 7,832,640 | 4.5807 | 3.96% |
| 2026-05-21 | 0 | 4.800 | 4.800 | 4.810 | 4.680 | 5.070 | 9,705,000 | 47,800,970 | 4.9254 | 4.627 | 4.627 | 4.636 | 4.511 | 4.887 | 10,068,314 | 4.7477 | 3.00% |
| 2026-05-20 | 0 | 4.660 | 4.650 | 4.660 | 4.320 | 4.720 | 5,034,000 | 23,001,120 | 4.5692 | 4.492 | 4.482 | 4.492 | 4.164 | 4.550 | 5,222,452 | 4.4043 | 6.64% |
| 2026-05-19 | 0 | 4.370 | 4.330 | 4.370 | 4.140 | 4.370 | 2,631,000 | 11,228,820 | 4.2679 | 4.212 | 4.174 | 4.212 | 3.991 | 4.212 | 2,729,494 | 4.1139 | 4.30% |
| 2026-05-18 | 0 | 4.190 | 4.160 | 4.190 | 4.070 | 4.210 | 963,000 | 3,986,552 | 4.1397 | 4.039 | 4.010 | 4.039 | 3.923 | 4.058 | 999,051 | 3.9903 | 0.24% |
| 2026-05-15 | 0 | 4.180 | 4.180 | 4.190 | 4.180 | 4.260 | 1,135,000 | 4,769,255 | 4.2020 | 4.029 | 4.029 | 4.039 | 4.029 | 4.106 | 1,177,490 | 4.0504 | -1.88% |
| 2026-05-14 | 0 | 4.260 | 4.260 | 4.270 | 4.220 | 4.300 | 1,287,000 | 5,481,111 | 4.2588 | 4.106 | 4.106 | 4.116 | 4.068 | 4.145 | 1,335,180 | 4.1051 | -0.47% |
| 2026-05-13 | 0 | 4.280 | 4.270 | 4.280 | 4.220 | 4.330 | 1,118,000 | 4,788,115 | 4.2828 | 4.126 | 4.116 | 4.126 | 4.068 | 4.174 | 1,159,853 | 4.1282 | 0.94% |
| 2026-05-12 | 0 | 4.240 | 4.220 | 4.240 | 4.200 | 4.330 | 1,206,000 | 5,146,990 | 4.2678 | 4.087 | 4.068 | 4.087 | 4.048 | 4.174 | 1,251,148 | 4.1138 | -0.93% |
| 2026-05-11 | 0 | 4.280 | 4.250 | 4.280 | 4.230 | 4.330 | 1,531,000 | 6,505,930 | 4.2495 | 4.126 | 4.097 | 4.126 | 4.077 | 4.174 | 1,588,314 | 4.0961 | -1.38% |
| 2026-05-08 | 0 | 4.340 | 4.340 | 4.350 | 4.300 | 4.370 | 1,421,000 | 6,158,996 | 4.3343 | 4.183 | 4.183 | 4.193 | 4.145 | 4.212 | 1,474,196 | 4.1779 | -0.69% |
| 2026-05-07 | 0 | 4.370 | 4.370 | 4.380 | 4.330 | 4.410 | 1,084,000 | 4,746,560 | 4.3787 | 4.212 | 4.212 | 4.222 | 4.174 | 4.251 | 1,124,580 | 4.2207 | 2.58% |
| 2026-05-06 | 0 | 4.260 | 4.260 | 4.280 | 4.250 | 4.330 | 756,000 | 3,236,645 | 4.2813 | 4.106 | 4.106 | 4.126 | 4.097 | 4.174 | 784,301 | 4.1268 | -0.93% |
| 2026-05-05 | 0 | 4.300 | 4.300 | 4.320 | 4.260 | 4.410 | 371,000 | 1,596,800 | 4.3040 | 4.145 | 4.145 | 4.164 | 4.106 | 4.251 | 384,889 | 4.1487 | -1.38% |
| 2026-05-04 | 0 | 4.360 | 4.330 | 4.360 | 4.250 | 4.400 | 599,000 | 2,601,420 | 4.3429 | 4.203 | 4.174 | 4.203 | 4.097 | 4.241 | 621,424 | 4.1862 | 2.59% |
| 2026-04-30 | 0 | 4.250 | 4.240 | 4.260 | 4.230 | 4.350 | 917,000 | 3,930,978 | 4.2868 | 4.097 | 4.087 | 4.106 | 4.077 | 4.193 | 951,329 | 4.1321 | -2.07% |
| 2026-04-29 | 0 | 4.340 | 4.320 | 4.340 | 4.230 | 4.340 | 894,000 | 3,832,810 | 4.2873 | 4.183 | 4.164 | 4.183 | 4.077 | 4.183 | 927,468 | 4.1326 | 2.12% |
| 2026-04-28 | 0 | 4.250 | 4.250 | 4.260 | 4.200 | 4.430 | 1,363,728 | 5,786,053 | 4.2428 | 4.097 | 4.097 | 4.106 | 4.048 | 4.270 | 1,414,780 | 4.0897 | -4.28% |
| 2026-04-27 | 0 | 4.440 | 4.410 | 4.440 | 4.360 | 4.530 | 1,469,000 | 6,540,310 | 4.4522 | 4.280 | 4.251 | 4.280 | 4.203 | 4.367 | 1,523,993 | 4.2916 | 1.14% |
| 2026-04-24 | 0 | 4.390 | 4.380 | 4.390 | 4.260 | 4.420 | 905,000 | 3,951,582 | 4.3664 | 4.232 | 4.222 | 4.232 | 4.106 | 4.261 | 938,879 | 4.2088 | 1.86% |
| 2026-04-23 | 0 | 4.310 | 4.280 | 4.310 | 4.260 | 4.350 | 1,094,000 | 4,685,864 | 4.2832 | 4.154 | 4.126 | 4.154 | 4.106 | 4.193 | 1,134,955 | 4.1287 | -0.46% |
| 2026-04-22 | 0 | 4.330 | 4.330 | 4.350 | 4.310 | 4.360 | 598,000 | 2,591,040 | 4.3328 | 4.174 | 4.174 | 4.193 | 4.154 | 4.203 | 620,387 | 4.1765 | -1.59% |
| 2026-04-21 | 0 | 4.400 | 4.380 | 4.400 | 4.290 | 4.400 | 1,109,000 | 4,804,710 | 4.3325 | 4.241 | 4.222 | 4.241 | 4.135 | 4.241 | 1,150,516 | 4.1761 | 0.46% |
| 2026-04-20 | 0 | 4.380 | 4.380 | 4.390 | 4.320 | 4.450 | 845,900 | 3,686,799 | 4.3584 | 4.222 | 4.222 | 4.232 | 4.164 | 4.289 | 877,567 | 4.2012 | -1.57% |
| 2026-04-17 | 0 | 4.450 | 4.440 | 4.450 | 4.350 | 4.460 | 1,219,000 | 5,376,350 | 4.4105 | 4.289 | 4.280 | 4.289 | 4.193 | 4.299 | 1,264,634 | 4.2513 | 1.37% |
| 2026-04-16 | 0 | 4.390 | 4.390 | 4.400 | 4.270 | 4.400 | 1,412,000 | 6,143,054 | 4.3506 | 4.232 | 4.232 | 4.241 | 4.116 | 4.241 | 1,464,859 | 4.1936 | 2.09% |
| 2026-04-15 | 0 | 4.300 | 4.260 | 4.300 | 4.260 | 4.380 | 886,000 | 3,807,259 | 4.2971 | 4.145 | 4.106 | 4.145 | 4.106 | 4.222 | 919,168 | 4.1421 | 0.00% |
| 2026-04-14 | 0 | 4.300 | 4.290 | 4.300 | 4.260 | 4.340 | 714,000 | 3,070,400 | 4.3003 | 4.145 | 4.135 | 4.145 | 4.106 | 4.183 | 740,729 | 4.1451 | 1.42% |
| 2026-04-13 | 0 | 4.240 | 4.180 | 4.240 | 4.140 | 4.240 | 713,000 | 2,996,130 | 4.2021 | 4.087 | 4.029 | 4.087 | 3.991 | 4.087 | 739,692 | 4.0505 | 0.47% |
| 2026-04-10 | 0 | 4.220 | 4.220 | 4.240 | 4.210 | 4.370 | 909,000 | 3,881,440 | 4.2700 | 4.068 | 4.068 | 4.087 | 4.058 | 4.212 | 943,029 | 4.1159 | -1.40% |
| 2026-04-09 | 0 | 4.280 | 4.270 | 4.280 | 4.210 | 4.320 | 827,383 | 3,531,671 | 4.2685 | 4.126 | 4.116 | 4.126 | 4.058 | 4.164 | 858,357 | 4.1145 | -2.28% |
| 2026-04-08 | 0 | 4.380 | 4.350 | 4.380 | 4.230 | 4.410 | 2,990,000 | 13,012,434 | 4.3520 | 4.222 | 4.193 | 4.222 | 4.077 | 4.251 | 3,101,933 | 4.1949 | 7.09% |
| 2026-04-02 | 0 | 4.090 | 4.090 | 4.130 | 4.080 | 4.270 | 1,481,000 | 6,153,570 | 4.1550 | 3.942 | 3.942 | 3.981 | 3.933 | 4.116 | 1,536,442 | 4.0051 | -4.22% |
| 2026-04-01 | 0 | 4.270 | 4.270 | 4.280 | 4.020 | 4.280 | 3,101,000 | 12,839,347 | 4.1404 | 4.116 | 4.116 | 4.126 | 3.875 | 4.126 | 3,217,088 | 3.9910 | 7.83% |
| 2026-03-31 | 0 | 3.960 | 3.950 | 3.960 | 3.920 | 4.060 | 2,034,682 | 8,050,675 | 3.9567 | 3.817 | 3.807 | 3.817 | 3.779 | 3.913 | 2,110,852 | 3.8139 | 0.00% |
| 2026-03-30 | 0 | 3.960 | 3.960 | 3.970 | 3.940 | 4.040 | 1,841,000 | 7,298,064 | 3.9642 | 3.817 | 3.817 | 3.827 | 3.798 | 3.894 | 1,909,919 | 3.8211 | -2.46% |
| 2026-03-27 | 0 | 4.060 | 4.050 | 4.060 | 4.050 | 4.140 | 1,938,000 | 7,923,555 | 4.0885 | 3.913 | 3.904 | 3.913 | 3.904 | 3.991 | 2,010,551 | 3.9410 | -1.22% |
| 2026-03-26 | 0 | 4.110 | 4.100 | 4.110 | 4.110 | 4.300 | 1,976,000 | 8,250,033 | 4.1751 | 3.962 | 3.952 | 3.962 | 3.962 | 4.145 | 2,049,973 | 4.0245 | -4.42% |
| 2026-03-25 | 0 | 4.300 | 4.290 | 4.300 | 4.250 | 4.350 | 1,218,000 | 5,252,150 | 4.3121 | 4.145 | 4.135 | 4.145 | 4.097 | 4.193 | 1,263,597 | 4.1565 | 1.90% |
| 2026-03-24 | 0 | 4.220 | 4.220 | 4.230 | 4.080 | 4.260 | 1,875,000 | 7,841,590 | 4.1822 | 4.068 | 4.068 | 4.077 | 3.933 | 4.106 | 1,945,192 | 4.0313 | 0.96% |
| 2026-03-23 | 0 | 4.180 | 4.180 | 4.190 | 4.130 | 4.260 | 2,409,000 | 10,088,220 | 4.1877 | 4.029 | 4.029 | 4.039 | 3.981 | 4.106 | 2,499,183 | 4.0366 | -2.79% |
| 2026-03-20 | 0 | 4.300 | 4.300 | 4.380 | 4.300 | 4.450 | 1,356,000 | 5,903,850 | 4.3539 | 4.145 | 4.145 | 4.222 | 4.145 | 4.289 | 1,406,763 | 4.1968 | -4.02% |
| 2026-03-19 | 0 | 4.480 | 4.450 | 4.480 | 4.410 | 4.490 | 975,000 | 4,327,730 | 4.4387 | 4.318 | 4.289 | 4.318 | 4.251 | 4.328 | 1,011,500 | 4.2785 | 0.22% |
| 2026-03-18 | 0 | 4.470 | 4.470 | 4.540 | 4.470 | 4.620 | 1,209,200 | 5,435,167 | 4.4948 | 4.309 | 4.309 | 4.376 | 4.309 | 4.453 | 1,254,467 | 4.3326 | -1.32% |
| 2026-03-17 | 0 | 4.530 | 4.490 | 4.530 | 4.500 | 4.590 | 651,000 | 2,957,390 | 4.5428 | 4.367 | 4.328 | 4.367 | 4.338 | 4.424 | 675,371 | 4.3789 | 0.22% |
| 2026-03-16 | 0 | 4.520 | 4.500 | 4.520 | 4.330 | 4.530 | 1,647,000 | 7,304,850 | 4.4352 | 4.357 | 4.338 | 4.357 | 4.174 | 4.367 | 1,708,657 | 4.2752 | 2.26% |
| 2026-03-13 | 0 | 4.420 | 4.410 | 4.420 | 4.390 | 4.500 | 1,502,000 | 6,679,370 | 4.4470 | 4.261 | 4.251 | 4.261 | 4.232 | 4.338 | 1,558,229 | 4.2865 | -1.78% |
| 2026-03-12 | 0 | 4.500 | 4.480 | 4.500 | 4.420 | 4.570 | 1,284,000 | 5,759,300 | 4.4854 | 4.338 | 4.318 | 4.338 | 4.261 | 4.405 | 1,332,068 | 4.3236 | 1.81% |
| 2026-03-11 | 0 | 4.420 | 4.400 | 4.420 | 4.390 | 4.560 | 1,870,000 | 8,375,815 | 4.4790 | 4.261 | 4.241 | 4.261 | 4.232 | 4.395 | 1,940,005 | 4.3174 | 0.91% |
| 2026-03-10 | 0 | 4.380 | 4.380 | 4.400 | 4.200 | 4.400 | 1,579,900 | 6,821,898 | 4.3179 | 4.222 | 4.222 | 4.241 | 4.048 | 4.241 | 1,639,045 | 4.1621 | 2.82% |
| 2026-03-09 | 0 | 4.260 | 4.260 | 4.270 | 4.080 | 4.290 | 3,767,000 | 15,709,405 | 4.1703 | 4.106 | 4.106 | 4.116 | 3.933 | 4.135 | 3,908,021 | 4.0198 | -0.70% |
| 2026-03-06 | 0 | 4.290 | 4.290 | 4.310 | 4.200 | 4.400 | 2,307,000 | 9,895,610 | 4.2894 | 4.135 | 4.135 | 4.154 | 4.048 | 4.241 | 2,393,364 | 4.1346 | -2.28% |
| 2026-03-05 | 0 | 4.390 | 4.390 | 4.400 | 4.340 | 4.470 | 2,533,000 | 11,159,125 | 4.4055 | 4.232 | 4.232 | 4.241 | 4.183 | 4.309 | 2,627,825 | 4.2465 | 0.92% |
| 2026-03-04 | 0 | 4.350 | 4.330 | 4.350 | 4.300 | 4.550 | 2,797,000 | 12,244,515 | 4.3777 | 4.193 | 4.174 | 4.193 | 4.145 | 4.386 | 2,901,708 | 4.2198 | -4.40% |
| 2026-03-03 | 0 | 4.550 | 4.540 | 4.560 | 4.520 | 4.700 | 2,264,000 | 10,364,493 | 4.5780 | 4.386 | 4.376 | 4.395 | 4.357 | 4.530 | 2,348,755 | 4.4128 | -2.36% |
| 2026-03-02 | 0 | 4.660 | 4.630 | 4.660 | 4.460 | 4.770 | 2,585,000 | 12,088,235 | 4.6763 | 4.492 | 4.463 | 4.492 | 4.299 | 4.598 | 2,681,771 | 4.5076 | 1.30% |
| 2026-02-27 | 0 | 4.600 | 4.600 | 4.630 | 4.600 | 4.670 | 12,083,302 | 55,629,185 | 4.6038 | 4.434 | 4.434 | 4.463 | 4.434 | 4.501 | 12,535,650 | 4.4377 | -1.50% |
| 2026-02-26 | 0 | 4.670 | 4.670 | 4.680 | 4.630 | 4.770 | 2,315,000 | 10,871,810 | 4.6962 | 4.501 | 4.501 | 4.511 | 4.463 | 4.598 | 2,401,664 | 4.5268 | -0.85% |
| 2026-02-25 | 0 | 4.710 | 4.710 | 4.730 | 4.700 | 4.830 | 1,807,000 | 8,576,305 | 4.7462 | 4.540 | 4.540 | 4.559 | 4.530 | 4.656 | 1,874,646 | 4.5749 | -1.46% |
| 2026-02-24 | 0 | 4.780 | 4.750 | 4.780 | 4.700 | 4.800 | 2,274,000 | 10,804,445 | 4.7513 | 4.608 | 4.579 | 4.608 | 4.530 | 4.627 | 2,359,129 | 4.5798 | -0.42% |
| 2026-02-23 | 0 | 4.800 | 4.780 | 4.800 | 4.730 | 4.840 | 1,245,000 | 5,962,564 | 4.7892 | 4.627 | 4.608 | 4.627 | 4.559 | 4.665 | 1,291,608 | 4.6164 | 1.05% |
| 2026-02-20 | 0 | 4.750 | 4.730 | 4.750 | 4.730 | 4.830 | 1,491,000 | 7,112,570 | 4.7703 | 4.579 | 4.559 | 4.579 | 4.559 | 4.656 | 1,546,817 | 4.5982 | -0.84% |
| 2026-02-16 | 0 | 4.790 | 4.790 | 4.800 | 4.730 | 4.850 | 508,447 | 2,433,165 | 4.7855 | 4.617 | 4.617 | 4.627 | 4.559 | 4.675 | 527,481 | 4.6128 | -1.24% |
| 2026-02-13 | 0 | 4.850 | 4.800 | 4.850 | 4.800 | 4.880 | 1,644,000 | 7,927,317 | 4.8220 | 4.675 | 4.627 | 4.675 | 4.627 | 4.704 | 1,705,544 | 4.6480 | -2.02% |
| 2026-02-12 | 0 | 4.950 | 4.910 | 4.950 | 4.890 | 4.960 | 1,195,000 | 5,873,188 | 4.9148 | 4.771 | 4.733 | 4.771 | 4.714 | 4.781 | 1,239,736 | 4.7375 | -0.60% |
| 2026-02-11 | 0 | 4.980 | 4.960 | 4.980 | 4.920 | 5.040 | 1,195,000 | 5,953,850 | 4.9823 | 4.800 | 4.781 | 4.800 | 4.742 | 4.858 | 1,239,736 | 4.8025 | 1.01% |
| 2026-02-10 | 0 | 4.930 | 4.920 | 4.930 | 4.920 | 4.990 | 986,000 | 4,887,280 | 4.9567 | 4.752 | 4.742 | 4.752 | 4.742 | 4.810 | 1,022,912 | 4.7778 | 0.00% |
| 2026-02-09 | 0 | 4.930 | 4.900 | 4.930 | 4.820 | 4.950 | 966,000 | 4,748,170 | 4.9153 | 4.752 | 4.723 | 4.752 | 4.646 | 4.771 | 1,002,163 | 4.7379 | 1.86% |
| 2026-02-06 | 0 | 4.840 | 4.830 | 4.840 | 4.750 | 4.860 | 968,000 | 4,662,460 | 4.8166 | 4.665 | 4.656 | 4.665 | 4.579 | 4.685 | 1,004,238 | 4.6428 | -1.02% |
| 2026-02-05 | 0 | 4.890 | 4.850 | 4.890 | 4.700 | 4.890 | 1,754,000 | 8,425,285 | 4.8035 | 4.714 | 4.675 | 4.714 | 4.530 | 4.714 | 1,819,662 | 4.6301 | 2.73% |
| 2026-02-04 | 0 | 4.760 | 4.720 | 4.760 | 4.640 | 4.780 | 635,000 | 3,009,370 | 4.7392 | 4.588 | 4.550 | 4.588 | 4.473 | 4.608 | 658,772 | 4.5682 | -0.42% |
| 2026-02-03 | 0 | 4.780 | 4.730 | 4.780 | 4.660 | 4.800 | 1,285,000 | 6,114,710 | 4.7585 | 4.608 | 4.559 | 4.608 | 4.492 | 4.627 | 1,333,105 | 4.5868 | 1.92% |
| 2026-02-02 | 0 | 4.690 | 4.680 | 4.690 | 4.600 | 4.850 | 6,238,000 | 29,185,780 | 4.6787 | 4.521 | 4.511 | 4.521 | 4.434 | 4.675 | 6,471,524 | 4.5099 | -3.89% |
| 2026-01-30 | 0 | 4.880 | 4.860 | 4.880 | 4.830 | 4.930 | 2,294,000 | 11,160,875 | 4.8652 | 4.704 | 4.685 | 4.704 | 4.656 | 4.752 | 2,379,878 | 4.6897 | -1.61% |
| 2026-01-29 | 0 | 4.960 | 4.950 | 4.960 | 4.850 | 4.980 | 1,034,000 | 5,095,660 | 4.9281 | 4.781 | 4.771 | 4.781 | 4.675 | 4.800 | 1,072,709 | 4.7503 | -0.40% |
| 2026-01-28 | 0 | 4.980 | 4.970 | 4.980 | 4.870 | 5.020 | 1,209,000 | 5,993,040 | 4.9570 | 4.800 | 4.791 | 4.800 | 4.694 | 4.839 | 1,254,260 | 4.7781 | 1.63% |
| 2026-01-27 | 0 | 4.900 | 4.880 | 4.900 | 4.820 | 4.950 | 1,429,000 | 6,979,424 | 4.8841 | 4.723 | 4.704 | 4.723 | 4.646 | 4.771 | 1,482,496 | 4.7079 | 0.62% |
| 2026-01-26 | 0 | 4.870 | 4.860 | 4.870 | 4.840 | 4.990 | 1,510,000 | 7,357,025 | 4.8722 | 4.694 | 4.685 | 4.694 | 4.665 | 4.810 | 1,566,528 | 4.6964 | -1.81% |
| 2026-01-23 | 0 | 4.960 | 4.930 | 4.960 | 4.890 | 4.980 | 2,273,000 | 11,195,409 | 4.9254 | 4.781 | 4.752 | 4.781 | 4.714 | 4.800 | 2,358,092 | 4.7477 | 0.81% |
| 2026-01-22 | 0 | 4.920 | 4.900 | 4.930 | 4.880 | 5.010 | 1,663,741 | 8,195,455 | 4.9259 | 4.742 | 4.723 | 4.752 | 4.704 | 4.829 | 1,726,024 | 4.7482 | -1.20% |
| 2026-01-21 | 0 | 4.980 | 4.940 | 4.980 | 4.820 | 4.980 | 1,376,000 | 6,759,500 | 4.9124 | 4.800 | 4.762 | 4.800 | 4.646 | 4.800 | 1,427,512 | 4.7352 | 2.68% |
| 2026-01-20 | 0 | 4.850 | 4.850 | 4.870 | 4.820 | 4.910 | 1,865,000 | 9,045,966 | 4.8504 | 4.675 | 4.675 | 4.694 | 4.646 | 4.733 | 1,934,818 | 4.6754 | -1.02% |
| 2026-01-19 | 0 | 4.900 | 4.900 | 4.910 | 4.880 | 5.000 | 959,000 | 4,716,815 | 4.9185 | 4.723 | 4.723 | 4.733 | 4.704 | 4.820 | 994,901 | 4.7410 | -1.80% |
| 2026-01-16 | 0 | 4.990 | 4.970 | 4.990 | 4.960 | 5.040 | 1,204,000 | 6,003,533 | 4.9863 | 4.810 | 4.791 | 4.810 | 4.781 | 4.858 | 1,249,073 | 4.8064 | 0.81% |
| 2026-01-15 | 0 | 4.950 | 4.950 | 4.960 | 4.890 | 5.060 | 1,857,596 | 9,177,302 | 4.9404 | 4.771 | 4.771 | 4.781 | 4.714 | 4.877 | 1,927,137 | 4.7621 | -0.60% |
| 2026-01-14 | 0 | 4.980 | 4.980 | 4.990 | 4.870 | 5.040 | 5,498,000 | 27,333,614 | 4.9716 | 4.800 | 4.800 | 4.810 | 4.694 | 4.858 | 5,703,822 | 4.7922 | 1.63% |
| 2026-01-13 | 0 | 4.900 | 4.890 | 4.900 | 4.850 | 5.050 | 2,868,000 | 14,082,530 | 4.9102 | 4.723 | 4.714 | 4.723 | 4.675 | 4.868 | 2,975,366 | 4.7330 | -0.61% |
| 2026-01-12 | 0 | 4.930 | 4.920 | 4.930 | 4.810 | 5.090 | 5,941,000 | 29,123,470 | 4.9021 | 4.752 | 4.742 | 4.752 | 4.636 | 4.906 | 6,163,406 | 4.7252 | -0.40% |
| 2026-01-09 | 0 | 4.950 | 4.940 | 4.950 | 4.930 | 5.420 | 8,137,000 | 41,699,840 | 5.1247 | 4.771 | 4.762 | 4.771 | 4.752 | 5.224 | 8,441,615 | 4.9398 | -8.16% |
| 2026-01-08 | 0 | 5.390 | 5.380 | 5.390 | 5.300 | 5.470 | 1,815,000 | 9,713,860 | 5.3520 | 5.196 | 5.186 | 5.196 | 5.109 | 5.273 | 1,882,946 | 5.1589 | -1.64% |
| 2026-01-07 | 0 | 5.480 | 5.480 | 5.490 | 5.440 | 5.590 | 3,330,000 | 18,332,465 | 5.5052 | 5.282 | 5.282 | 5.292 | 5.244 | 5.388 | 3,454,661 | 5.3066 | -0.36% |
| 2026-01-06 | 0 | 5.500 | 5.500 | 5.510 | 5.430 | 5.640 | 2,980,000 | 16,412,600 | 5.5076 | 5.302 | 5.302 | 5.311 | 5.234 | 5.436 | 3,091,559 | 5.3088 | -1.79% |
| 2026-01-05 | 0 | 5.600 | 5.590 | 5.600 | 5.350 | 5.600 | 3,925,000 | 21,576,725 | 5.4973 | 5.398 | 5.388 | 5.398 | 5.157 | 5.398 | 4,071,935 | 5.2989 | 3.70% |
| 2026-01-02 | 0 | 5.400 | 5.390 | 5.400 | 5.170 | 5.400 | 2,336,000 | 12,467,050 | 5.3369 | 5.205 | 5.196 | 5.205 | 4.983 | 5.205 | 2,423,450 | 5.1443 | 5.26% |
| 2025-12-31 | 0 | 5.130 | 5.130 | 5.170 | 5.130 | 5.250 | 1,237,000 | 6,398,122 | 5.1723 | 4.945 | 4.945 | 4.983 | 4.945 | 5.061 | 1,283,308 | 4.9856 | -2.29% |
| 2025-12-30 | 0 | 5.250 | 5.230 | 5.250 | 5.180 | 5.280 | 1,472,000 | 7,713,080 | 5.2399 | 5.061 | 5.041 | 5.061 | 4.993 | 5.089 | 1,527,105 | 5.0508 | 1.35% |
| 2025-12-29 | 0 | 5.180 | 5.180 | 5.200 | 5.140 | 5.280 | 2,059,000 | 10,740,990 | 5.2166 | 4.993 | 4.993 | 5.012 | 4.955 | 5.089 | 2,136,080 | 5.0284 | -0.19% |
| 2025-12-24 | 0 | 5.190 | 5.190 | 5.200 | 5.160 | 5.270 | 898,804 | 4,676,502 | 5.2030 | 5.003 | 5.003 | 5.012 | 4.974 | 5.080 | 932,451 | 5.0153 | -0.76% |
| 2025-12-23 | 0 | 5.230 | 5.210 | 5.230 | 5.070 | 5.230 | 1,795,000 | 9,284,090 | 5.1722 | 5.041 | 5.022 | 5.041 | 4.887 | 5.041 | 1,862,197 | 4.9856 | 2.35% |
| 2025-12-22 | 0 | 5.110 | 5.110 | 5.130 | 5.070 | 5.230 | 2,268,000 | 11,692,942 | 5.1556 | 4.926 | 4.926 | 4.945 | 4.887 | 5.041 | 2,352,904 | 4.9696 | 0.59% |
| 2025-12-19 | 0 | 5.080 | 5.070 | 5.080 | 4.970 | 5.090 | 858,000 | 4,344,100 | 5.0631 | 4.897 | 4.887 | 4.897 | 4.791 | 4.906 | 890,120 | 4.8804 | 2.01% |
| 2025-12-18 | 0 | 4.980 | 4.980 | 4.990 | 4.910 | 5.030 | 1,045,000 | 5,208,915 | 4.9846 | 4.800 | 4.800 | 4.810 | 4.733 | 4.848 | 1,084,120 | 4.8047 | -1.19% |
| 2025-12-17 | 0 | 5.040 | 5.030 | 5.040 | 4.930 | 5.060 | 1,273,000 | 6,360,460 | 4.9964 | 4.858 | 4.848 | 4.858 | 4.752 | 4.877 | 1,320,656 | 4.8161 | -0.40% |
| 2025-12-16 | 0 | 5.060 | 5.020 | 5.060 | 4.920 | 5.200 | 1,357,000 | 6,775,434 | 4.9930 | 4.877 | 4.839 | 4.877 | 4.742 | 5.012 | 1,407,800 | 4.8128 | -3.07% |
| 2025-12-15 | 0 | 5.220 | 5.180 | 5.220 | 5.160 | 5.230 | 1,418,000 | 7,378,640 | 5.2036 | 5.032 | 4.993 | 5.032 | 4.974 | 5.041 | 1,471,084 | 5.0158 | 0.58% |
| 2025-12-12 | 0 | 5.190 | 5.170 | 5.190 | 5.010 | 5.190 | 1,204,000 | 6,208,831 | 5.1568 | 5.003 | 4.983 | 5.003 | 4.829 | 5.003 | 1,249,073 | 4.9708 | 2.98% |
| 2025-12-11 | 0 | 5.040 | 5.010 | 5.040 | 5.000 | 5.160 | 817,126 | 4,137,041 | 5.0629 | 4.858 | 4.829 | 4.858 | 4.820 | 4.974 | 847,716 | 4.8802 | -1.75% |
| 2025-12-10 | 0 | 5.130 | 5.100 | 5.130 | 5.070 | 5.140 | 1,539,000 | 7,850,325 | 5.1009 | 4.945 | 4.916 | 4.945 | 4.887 | 4.955 | 1,596,614 | 4.9169 | -0.58% |
| 2025-12-09 | 0 | 5.160 | 5.090 | 5.160 | 5.100 | 5.180 | 1,649,000 | 8,462,170 | 5.1317 | 4.974 | 4.906 | 4.974 | 4.916 | 4.993 | 1,710,732 | 4.9465 | 0.19% |
| 2025-12-08 | 0 | 5.150 | 5.120 | 5.150 | 5.100 | 5.230 | 2,479,000 | 12,790,786 | 5.1597 | 4.964 | 4.935 | 4.964 | 4.916 | 5.041 | 2,571,803 | 4.9735 | 1.58% |
| 2025-12-05 | 0 | 5.070 | 5.040 | 5.070 | 5.020 | 5.100 | 1,196,000 | 6,038,910 | 5.0493 | 4.887 | 4.858 | 4.887 | 4.839 | 4.916 | 1,240,773 | 4.8671 | -0.59% |
| 2025-12-04 | 0 | 5.100 | 5.100 | 5.120 | 4.870 | 5.140 | 2,840,000 | 14,364,040 | 5.0578 | 4.916 | 4.916 | 4.935 | 4.694 | 4.955 | 2,946,318 | 4.8753 | 4.51% |
| 2025-12-03 | 0 | 4.880 | 4.880 | 4.890 | 4.840 | 4.950 | 1,231,000 | 6,008,465 | 4.8810 | 4.704 | 4.704 | 4.714 | 4.665 | 4.771 | 1,277,083 | 4.7048 | -1.61% |
| 2025-12-02 | 0 | 4.960 | 4.960 | 4.970 | 4.880 | 4.970 | 1,169,000 | 5,765,911 | 4.9323 | 4.781 | 4.781 | 4.791 | 4.704 | 4.791 | 1,212,762 | 4.7544 | 1.22% |
| 2025-12-01 | 0 | 4.900 | 4.900 | 4.920 | 4.850 | 4.960 | 1,884,000 | 9,253,230 | 4.9115 | 4.723 | 4.723 | 4.742 | 4.675 | 4.781 | 1,954,529 | 4.7343 | 1.03% |
| 2025-11-28 | 0 | 4.850 | 4.850 | 4.870 | 4.850 | 4.940 | 551,000 | 2,686,095 | 4.8749 | 4.675 | 4.675 | 4.694 | 4.675 | 4.762 | 571,627 | 4.6990 | -1.82% |
| 2025-11-27 | 0 | 4.940 | 4.910 | 4.940 | 4.850 | 4.980 | 1,275,000 | 6,259,874 | 4.9097 | 4.762 | 4.733 | 4.762 | 4.675 | 4.800 | 1,322,731 | 4.7325 | 2.49% |
| 2025-11-26 | 0 | 4.820 | 4.810 | 4.820 | 4.800 | 4.850 | 690,000 | 3,330,615 | 4.8270 | 4.646 | 4.636 | 4.646 | 4.627 | 4.675 | 715,831 | 4.6528 | 0.42% |
| 2025-11-25 | 0 | 4.800 | 4.780 | 4.800 | 4.750 | 4.880 | 1,501,538 | 7,179,678 | 4.7815 | 4.627 | 4.608 | 4.627 | 4.579 | 4.704 | 1,557,749 | 4.6090 | -0.21% |
| 2025-11-24 | 0 | 4.810 | 4.810 | 4.820 | 4.640 | 4.810 | 2,924,500 | 13,857,083 | 4.7383 | 4.636 | 4.636 | 4.646 | 4.473 | 4.636 | 3,033,981 | 4.5673 | 3.00% |
| 2025-11-21 | 0 | 4.670 | 4.670 | 4.680 | 4.650 | 4.820 | 2,549,500 | 11,967,155 | 4.6939 | 4.501 | 4.501 | 4.511 | 4.482 | 4.646 | 2,644,943 | 4.5245 | -3.71% |
| 2025-11-20 | 0 | 4.850 | 4.850 | 4.890 | 4.780 | 4.910 | 2,517,000 | 12,223,680 | 4.8564 | 4.675 | 4.675 | 4.714 | 4.608 | 4.733 | 2,611,226 | 4.6812 | 1.25% |
| 2025-11-19 | 0 | 4.790 | 4.780 | 4.790 | 4.710 | 4.840 | 2,300,000 | 10,979,515 | 4.7737 | 4.617 | 4.608 | 4.617 | 4.540 | 4.665 | 2,386,102 | 4.6014 | 0.00% |
| 2025-11-18 | 0 | 4.790 | 4.790 | 4.800 | 4.770 | 4.970 | 2,471,000 | 11,955,317 | 4.8383 | 4.617 | 4.617 | 4.627 | 4.598 | 4.791 | 2,563,504 | 4.6637 | -3.62% |
| 2025-11-17 | 0 | 4.970 | 4.970 | 4.990 | 4.960 | 5.030 | 1,018,000 | 5,078,632 | 4.9888 | 4.791 | 4.791 | 4.810 | 4.781 | 4.848 | 1,056,110 | 4.8088 | -1.19% |
| 2025-11-14 | 0 | 5.030 | 5.000 | 5.030 | 5.000 | 5.080 | 1,158,000 | 5,831,700 | 5.0360 | 4.848 | 4.820 | 4.848 | 4.820 | 4.897 | 1,201,351 | 4.8543 | -0.98% |
| 2025-11-13 | 0 | 5.080 | 5.060 | 5.080 | 5.050 | 5.100 | 1,309,000 | 6,635,086 | 5.0688 | 4.897 | 4.877 | 4.897 | 4.868 | 4.916 | 1,358,003 | 4.8859 | -0.39% |
| 2025-11-12 | 0 | 5.100 | 5.080 | 5.100 | 5.000 | 5.100 | 1,603,000 | 8,089,424 | 5.0464 | 4.916 | 4.897 | 4.916 | 4.820 | 4.916 | 1,663,010 | 4.8643 | 1.80% |
| 2025-11-11 | 0 | 5.010 | 5.010 | 5.020 | 5.000 | 5.060 | 992,000 | 4,990,955 | 5.0312 | 4.829 | 4.829 | 4.839 | 4.820 | 4.877 | 1,029,136 | 4.8497 | -0.20% |
| 2025-11-10 | 0 | 5.020 | 5.020 | 5.030 | 4.940 | 5.030 | 1,806,000 | 9,034,490 | 5.0025 | 4.839 | 4.839 | 4.848 | 4.762 | 4.848 | 1,873,609 | 4.8220 | 1.83% |
| 2025-11-07 | 0 | 4.930 | 4.930 | 4.940 | 4.910 | 5.060 | 2,071,188 | 10,265,768 | 4.9565 | 4.752 | 4.752 | 4.762 | 4.733 | 4.877 | 2,148,725 | 4.7776 | -2.57% |
| 2025-11-06 | 0 | 5.060 | 5.060 | 5.070 | 4.890 | 5.090 | 4,194,916 | 21,128,407 | 5.0367 | 4.877 | 4.877 | 4.887 | 4.714 | 4.906 | 4,351,956 | 4.8549 | 3.90% |
| 2025-11-05 | 0 | 4.870 | 4.870 | 4.880 | 4.730 | 4.920 | 3,898,736 | 18,825,882 | 4.8287 | 4.694 | 4.694 | 4.704 | 4.559 | 4.742 | 4,044,688 | 4.6545 | -0.41% |
| 2025-11-04 | 0 | 4.890 | 4.890 | 4.900 | 4.880 | 5.050 | 2,678,404 | 13,231,726 | 4.9402 | 4.714 | 4.714 | 4.723 | 4.704 | 4.868 | 2,778,672 | 4.7619 | -2.98% |
| 2025-11-03 | 0 | 5.040 | 5.030 | 5.040 | 4.970 | 5.080 | 1,580,096 | 7,934,010 | 5.0212 | 4.858 | 4.848 | 4.858 | 4.791 | 4.897 | 1,639,248 | 4.8400 | 1.00% |
| 2025-10-31 | 0 | 4.990 | 4.990 | 5.000 | 4.990 | 5.150 | 5,125,000 | 25,853,258 | 5.0445 | 4.810 | 4.810 | 4.820 | 4.810 | 4.964 | 5,316,858 | 4.8625 | -2.92% |
| 2025-10-30 | 0 | 5.140 | 5.120 | 5.140 | 5.080 | 5.220 | 2,507,000 | 12,885,229 | 5.1397 | 4.955 | 4.935 | 4.955 | 4.897 | 5.032 | 2,600,851 | 4.9542 | -0.58% |
| 2025-10-28 | 0 | 5.170 | 5.160 | 5.170 | 5.160 | 5.350 | 1,655,000 | 8,618,915 | 5.2078 | 4.983 | 4.974 | 4.983 | 4.974 | 5.157 | 1,716,956 | 5.0199 | -2.08% |
| 2025-10-27 | 0 | 5.280 | 5.280 | 5.310 | 5.230 | 5.330 | 2,260,000 | 11,933,410 | 5.2803 | 5.089 | 5.089 | 5.118 | 5.041 | 5.138 | 2,344,605 | 5.0897 | 1.34% |
| 2025-10-24 | 0 | 5.210 | 5.190 | 5.210 | 5.180 | 5.280 | 2,198,000 | 11,478,085 | 5.2221 | 5.022 | 5.003 | 5.022 | 4.993 | 5.089 | 2,280,284 | 5.0336 | 0.58% |
| 2025-10-23 | 0 | 5.180 | 5.170 | 5.180 | 5.070 | 5.200 | 3,131,000 | 16,028,425 | 5.1193 | 4.993 | 4.983 | 4.993 | 4.887 | 5.012 | 3,248,211 | 4.9345 | -0.77% |
| 2025-10-22 | 0 | 5.220 | 5.210 | 5.220 | 5.170 | 5.300 | 1,598,000 | 8,328,825 | 5.2120 | 5.032 | 5.022 | 5.032 | 4.983 | 5.109 | 1,657,822 | 5.0240 | -1.51% |
| 2025-10-21 | 0 | 5.300 | 5.290 | 5.310 | 5.280 | 5.390 | 2,128,000 | 11,348,810 | 5.3331 | 5.109 | 5.099 | 5.118 | 5.089 | 5.196 | 2,207,663 | 5.1406 | 1.92% |
| 2025-10-20 | 0 | 5.200 | 5.200 | 5.210 | 5.090 | 5.330 | 3,674,000 | 19,186,639 | 5.2223 | 5.012 | 5.012 | 5.022 | 4.906 | 5.138 | 3,811,539 | 5.0338 | 3.17% |
| 2025-10-17 | 0 | 5.040 | 5.040 | 5.050 | 5.030 | 5.190 | 3,029,134 | 15,384,770 | 5.0789 | 4.858 | 4.858 | 4.868 | 4.848 | 5.003 | 3,142,532 | 4.8957 | -2.89% |
| 2025-10-16 | 0 | 5.190 | 5.180 | 5.190 | 5.090 | 5.220 | 2,692,000 | 13,850,660 | 5.1451 | 5.003 | 4.993 | 5.003 | 4.906 | 5.032 | 2,792,777 | 4.9595 | -0.57% |
| 2025-10-15 | 0 | 5.220 | 5.210 | 5.220 | 5.120 | 5.230 | 2,607,000 | 13,496,614 | 5.1771 | 5.032 | 5.022 | 5.032 | 4.935 | 5.041 | 2,704,595 | 4.9903 | 2.76% |
| 2025-10-14 | 0 | 5.080 | 5.060 | 5.080 | 5.050 | 5.270 | 3,340,200 | 17,118,927 | 5.1251 | 4.897 | 4.877 | 4.897 | 4.868 | 5.080 | 3,465,243 | 4.9402 | -2.12% |
| 2025-10-13 | 0 | 5.190 | 5.180 | 5.200 | 5.050 | 5.250 | 5,349,000 | 27,444,745 | 5.1308 | 5.003 | 4.993 | 5.012 | 4.868 | 5.061 | 5,549,244 | 4.9457 | -3.35% |
| 2025-10-10 | 0 | 5.370 | 5.370 | 5.390 | 5.360 | 5.530 | 3,910,000 | 21,239,445 | 5.4321 | 5.176 | 5.176 | 5.196 | 5.167 | 5.330 | 4,056,374 | 5.2361 | -3.24% |
| 2025-10-09 | 0 | 5.550 | 5.550 | 5.560 | 5.550 | 5.740 | 3,910,000 | 21,988,310 | 5.6236 | 5.350 | 5.350 | 5.359 | 5.350 | 5.533 | 4,056,374 | 5.4207 | -2.29% |
| 2025-10-08 | 0 | 5.680 | 5.670 | 5.680 | 5.520 | 5.750 | 2,350,056 | 13,174,794 | 5.6062 | 5.475 | 5.465 | 5.475 | 5.321 | 5.543 | 2,438,032 | 5.4039 | -1.22% |
| 2025-10-06 | 0 | 5.750 | 5.730 | 5.750 | 5.700 | 5.850 | 2,245,000 | 12,913,050 | 5.7519 | 5.543 | 5.523 | 5.543 | 5.494 | 5.639 | 2,329,043 | 5.5444 | -1.37% |
| 2025-10-03 | 0 | 5.830 | 5.820 | 5.840 | 5.710 | 5.830 | 2,160,000 | 12,454,450 | 5.7659 | 5.620 | 5.610 | 5.629 | 5.504 | 5.620 | 2,240,861 | 5.5579 | 0.17% |
| 2025-10-02 | 0 | 5.820 | 5.810 | 5.820 | 5.600 | 5.830 | 5,835,130 | 33,568,327 | 5.7528 | 5.610 | 5.600 | 5.610 | 5.398 | 5.620 | 6,053,573 | 5.5452 | 3.93% |
| 2025-09-30 | 0 | 5.600 | 5.590 | 5.600 | 5.540 | 5.770 | 5,330,000 | 29,839,165 | 5.5983 | 5.398 | 5.388 | 5.398 | 5.340 | 5.562 | 5,529,533 | 5.3963 | -2.95% |
| 2025-09-29 | 0 | 5.770 | 5.760 | 5.770 | 5.620 | 5.770 | 2,769,000 | 15,817,601 | 5.7124 | 5.562 | 5.552 | 5.562 | 5.417 | 5.562 | 2,872,660 | 5.5063 | 4.34% |
| 2025-09-26 | 0 | 5.530 | 5.530 | 5.550 | 5.530 | 5.750 | 3,692,000 | 20,789,355 | 5.6309 | 5.330 | 5.330 | 5.350 | 5.330 | 5.543 | 3,830,213 | 5.4277 | -3.32% |
| 2025-09-25 | 0 | 5.720 | 5.720 | 5.730 | 5.630 | 5.760 | 4,496,000 | 25,603,360 | 5.6947 | 5.514 | 5.514 | 5.523 | 5.427 | 5.552 | 4,664,311 | 5.4892 | -0.17% |
| 2025-09-24 | 0 | 5.730 | 5.720 | 5.730 | 5.600 | 5.730 | 2,906,000 | 16,464,770 | 5.6658 | 5.523 | 5.514 | 5.523 | 5.398 | 5.523 | 3,014,788 | 5.4613 | 1.42% |
| 2025-09-23 | 0 | 5.650 | 5.630 | 5.650 | 5.550 | 5.740 | 3,813,000 | 21,439,017 | 5.6226 | 5.446 | 5.427 | 5.446 | 5.350 | 5.533 | 3,955,743 | 5.4197 | -1.57% |
| 2025-09-22 | 0 | 5.740 | 5.730 | 5.740 | 5.670 | 5.830 | 4,093,000 | 23,414,331 | 5.7206 | 5.533 | 5.523 | 5.533 | 5.465 | 5.620 | 4,246,225 | 5.5142 | -0.35% |
| 2025-09-19 | 0 | 5.760 | 5.760 | 5.780 | 5.750 | 5.930 | 7,804,291 | 45,510,976 | 5.8315 | 5.552 | 5.552 | 5.571 | 5.543 | 5.716 | 8,096,451 | 5.6211 | 1.59% |
| 2025-09-18 | 0 | 5.670 | 5.660 | 5.670 | 5.600 | 5.780 | 5,883,000 | 33,458,047 | 5.6872 | 5.465 | 5.456 | 5.465 | 5.398 | 5.571 | 6,103,235 | 5.4820 | 1.25% |
| 2025-09-17 | 0 | 5.600 | 5.600 | 5.620 | 5.530 | 5.640 | 3,356,075 | 18,762,034 | 5.5905 | 5.398 | 5.398 | 5.417 | 5.330 | 5.436 | 3,481,712 | 5.3887 | 0.90% |
| 2025-09-16 | 0 | 5.550 | 5.550 | 5.560 | 5.510 | 5.760 | 5,524,000 | 30,846,728 | 5.5841 | 5.350 | 5.350 | 5.359 | 5.311 | 5.552 | 5,730,795 | 5.3826 | -2.97% |
| 2025-09-15 | 0 | 5.720 | 5.720 | 5.740 | 5.400 | 5.750 | 11,538,000 | 64,515,874 | 5.5916 | 5.514 | 5.514 | 5.533 | 5.205 | 5.543 | 11,969,934 | 5.3898 | 5.93% |
| 2025-09-12 | 0 | 5.400 | 5.400 | 5.410 | 5.380 | 5.500 | 4,024,000 | 21,848,555 | 5.4296 | 5.205 | 5.205 | 5.215 | 5.186 | 5.302 | 4,174,642 | 5.2336 | 0.19% |
| 2025-09-11 | 0 | 5.390 | 5.390 | 5.400 | 5.340 | 5.460 | 3,056,000 | 16,462,252 | 5.3869 | 5.196 | 5.196 | 5.205 | 5.147 | 5.263 | 3,170,404 | 5.1925 | -0.74% |
| 2025-09-10 | 0 | 5.430 | 5.430 | 5.450 | 5.380 | 5.530 | 4,439,200 | 24,071,726 | 5.4225 | 5.234 | 5.234 | 5.253 | 5.186 | 5.330 | 4,605,385 | 5.2269 | -1.09% |
| 2025-09-09 | 0 | 5.490 | 5.480 | 5.490 | 5.480 | 5.690 | 5,730,000 | 31,714,877 | 5.5349 | 5.292 | 5.282 | 5.292 | 5.282 | 5.485 | 5,944,507 | 5.3352 | -2.83% |
| 2025-09-08 | 0 | 5.650 | 5.640 | 5.650 | 5.300 | 5.680 | 7,874,000 | 43,887,783 | 5.5738 | 5.446 | 5.436 | 5.446 | 5.109 | 5.475 | 8,168,769 | 5.3726 | 0.18% |
| 2025-09-05 | 0 | 5.640 | 5.630 | 5.640 | 5.480 | 5.660 | 10,977,100 | 61,547,243 | 5.6069 | 5.436 | 5.427 | 5.436 | 5.282 | 5.456 | 11,388,036 | 5.4046 | 2.92% |
| 2025-09-04 | 0 | 5.480 | 5.470 | 5.480 | 5.440 | 5.810 | 13,717,000 | 76,059,274 | 5.5449 | 5.282 | 5.273 | 5.282 | 5.244 | 5.600 | 14,230,506 | 5.3448 | -3.69% |
| 2025-09-03 | 0 | 5.690 | 5.690 | 5.700 | 5.670 | 5.870 | 10,058,000 | 57,963,652 | 5.7629 | 5.485 | 5.485 | 5.494 | 5.465 | 5.658 | 10,434,529 | 5.5550 | -1.73% |
| 2025-09-02 | 0 | 5.790 | 5.790 | 5.800 | 5.780 | 6.060 | 15,529,000 | 91,151,348 | 5.8698 | 5.581 | 5.581 | 5.591 | 5.571 | 5.841 | 16,110,340 | 5.6579 | -3.66% |
| 2025-09-01 | 0 | 6.010 | 6.000 | 6.010 | 5.960 | 6.180 | 10,868,000 | 65,392,484 | 6.0170 | 5.793 | 5.783 | 5.793 | 5.745 | 5.957 | 11,274,852 | 5.7999 | -1.31% |
| 2025-08-29 | 0 | 6.090 | 6.090 | 6.110 | 6.080 | 6.240 | 11,140,000 | 68,406,547 | 6.1406 | 5.870 | 5.870 | 5.890 | 5.861 | 6.015 | 11,557,034 | 5.9190 | -1.30% |
| 2025-08-28 | 0 | 6.170 | 6.170 | 6.190 | 6.010 | 6.370 | 19,563,000 | 120,615,468 | 6.1655 | 5.947 | 5.947 | 5.967 | 5.793 | 6.140 | 20,295,356 | 5.9430 | -2.83% |
| 2025-08-27 | 0 | 6.350 | 6.350 | 6.360 | 6.350 | 6.950 | 25,933,773 | 171,625,806 | 6.6178 | 6.121 | 6.121 | 6.131 | 6.121 | 6.699 | 26,904,624 | 6.3790 | -8.10% |
| 2025-08-26 | 0 | 6.910 | 6.890 | 6.910 | 6.590 | 7.030 | 30,637,800 | 209,122,632 | 6.8256 | 6.661 | 6.641 | 6.661 | 6.352 | 6.776 | 31,784,750 | 6.5793 | -5.47% |
| 2025-08-25 | 0 | 7.310 | 7.300 | 7.310 | 7.150 | 7.410 | 18,309,000 | 133,617,625 | 7.2979 | 7.046 | 7.037 | 7.046 | 6.892 | 7.143 | 18,994,412 | 7.0346 | -4.07% |
| 2025-08-22 | 0 | 7.620 | 7.620 | 7.630 | 7.340 | 7.640 | 12,063,000 | 90,895,601 | 7.5351 | 7.345 | 7.345 | 7.355 | 7.075 | 7.364 | 12,514,588 | 7.2632 | 2.97% |
| 2025-08-21 | 0 | 7.400 | 7.380 | 7.400 | 7.320 | 7.800 | 12,398,000 | 93,160,989 | 7.5142 | 7.133 | 7.114 | 7.133 | 7.056 | 7.519 | 12,862,129 | 7.2430 | -2.12% |
| 2025-08-20 | 0 | 7.560 | 7.540 | 7.560 | 7.230 | 7.720 | 15,992,000 | 119,303,220 | 7.4602 | 7.287 | 7.268 | 7.287 | 6.969 | 7.441 | 16,590,673 | 7.1910 | -1.31% |
| 2025-08-19 | 0 | 7.660 | 7.660 | 7.670 | 7.550 | 8.450 | 34,777,000 | 270,536,754 | 7.7792 | 7.384 | 7.384 | 7.393 | 7.278 | 8.145 | 36,078,904 | 7.4985 | -8.37% |
| 2025-08-18 | 0 | 8.360 | 8.350 | 8.360 | 7.040 | 8.830 | 72,051,812 | 595,633,861 | 8.2667 | 8.058 | 8.049 | 8.058 | 6.786 | 8.511 | 74,749,127 | 7.9684 | 19.09% |
| 2025-08-15 | 0 | 7.020 | 7.020 | 7.040 | 6.700 | 7.160 | 12,740,000 | 89,297,430 | 7.0092 | 6.767 | 6.767 | 6.786 | 6.458 | 6.902 | 13,216,932 | 6.7563 | 3.69% |
| 2025-08-14 | 0 | 6.770 | 6.760 | 6.770 | 6.640 | 6.800 | 5,493,202 | 36,865,308 | 6.7111 | 6.526 | 6.516 | 6.526 | 6.400 | 6.555 | 5,698,844 | 6.4689 | 0.45% |
| 2025-08-13 | 0 | 6.740 | 6.730 | 6.740 | 6.620 | 6.790 | 6,562,798 | 44,011,379 | 6.7062 | 6.497 | 6.487 | 6.497 | 6.381 | 6.545 | 6,808,481 | 6.4642 | 1.81% |
| 2025-08-12 | 0 | 6.620 | 6.600 | 6.630 | 6.470 | 6.750 | 5,029,500 | 33,144,994 | 6.5901 | 6.381 | 6.362 | 6.391 | 6.237 | 6.506 | 5,217,783 | 6.3523 | 1.38% |
| 2025-08-11 | 0 | 6.530 | 6.530 | 6.550 | 6.440 | 6.610 | 4,384,000 | 28,683,340 | 6.5427 | 6.294 | 6.294 | 6.314 | 6.208 | 6.371 | 4,548,118 | 6.3066 | 1.40% |
| 2025-08-08 | 0 | 6.440 | 6.440 | 6.450 | 6.400 | 6.650 | 5,511,500 | 35,731,150 | 6.4830 | 6.208 | 6.208 | 6.217 | 6.169 | 6.410 | 5,717,827 | 6.2491 | -2.13% |
| 2025-08-07 | 0 | 6.580 | 6.560 | 6.580 | 6.110 | 6.720 | 19,419,500 | 126,360,990 | 6.5069 | 6.343 | 6.323 | 6.343 | 5.890 | 6.478 | 20,146,484 | 6.2721 | 8.05% |
| 2025-08-06 | 0 | 6.090 | 6.090 | 6.110 | 6.080 | 6.190 | 4,401,975 | 27,013,620 | 6.1367 | 5.870 | 5.870 | 5.890 | 5.861 | 5.967 | 4,566,766 | 5.9153 | -0.49% |
| 2025-08-05 | 0 | 6.120 | 6.110 | 6.120 | 5.910 | 6.120 | 2,927,000 | 17,748,415 | 6.0637 | 5.899 | 5.890 | 5.899 | 5.697 | 5.899 | 3,036,575 | 5.8449 | 3.20% |
| 2025-08-04 | 0 | 5.930 | 5.920 | 5.930 | 5.810 | 5.930 | 2,141,000 | 12,552,505 | 5.8629 | 5.716 | 5.706 | 5.716 | 5.600 | 5.716 | 2,221,150 | 5.6514 | 1.54% |
| 2025-08-01 | 0 | 5.840 | 5.840 | 5.850 | 5.840 | 5.980 | 2,269,000 | 13,380,605 | 5.8971 | 5.629 | 5.629 | 5.639 | 5.629 | 5.764 | 2,353,942 | 5.6843 | -1.52% |
| 2025-07-31 | 0 | 5.930 | 5.920 | 5.930 | 5.890 | 6.110 | 3,671,000 | 21,923,895 | 5.9722 | 5.716 | 5.706 | 5.716 | 5.677 | 5.890 | 3,808,427 | 5.7567 | -2.31% |
| 2025-07-30 | 0 | 6.070 | 6.070 | 6.080 | 6.020 | 6.150 | 2,222,001 | 13,521,660 | 6.0854 | 5.851 | 5.851 | 5.861 | 5.803 | 5.928 | 2,305,183 | 5.8658 | -1.62% |
| 2025-07-29 | 0 | 6.170 | 6.160 | 6.170 | 6.080 | 6.200 | 2,600,000 | 15,927,681 | 6.1260 | 5.947 | 5.938 | 5.947 | 5.861 | 5.976 | 2,697,333 | 5.9050 | -0.48% |
| 2025-07-28 | 0 | 6.200 | 6.200 | 6.210 | 6.180 | 6.520 | 5,546,000 | 34,720,050 | 6.2604 | 5.976 | 5.976 | 5.986 | 5.957 | 6.285 | 5,753,619 | 6.0345 | -4.17% |
| 2025-07-25 | 0 | 6.470 | 6.460 | 6.470 | 6.410 | 6.500 | 1,782,700 | 11,483,080 | 6.4414 | 6.237 | 6.227 | 6.237 | 6.179 | 6.265 | 1,849,437 | 6.2090 | -0.31% |
| 2025-07-24 | 0 | 6.490 | 6.490 | 6.500 | 6.310 | 6.540 | 3,314,000 | 21,380,940 | 6.4517 | 6.256 | 6.256 | 6.265 | 6.082 | 6.304 | 3,438,062 | 6.2189 | 2.04% |
| 2025-07-23 | 0 | 6.360 | 6.340 | 6.360 | 6.320 | 6.470 | 3,263,000 | 20,762,785 | 6.3631 | 6.131 | 6.111 | 6.131 | 6.092 | 6.237 | 3,385,153 | 6.1335 | -0.93% |
| 2025-07-22 | 0 | 6.420 | 6.410 | 6.420 | 6.360 | 6.510 | 2,789,000 | 17,901,050 | 6.4184 | 6.188 | 6.179 | 6.188 | 6.131 | 6.275 | 2,893,408 | 6.1868 | -0.47% |
| 2025-07-21 | 0 | 6.450 | 6.440 | 6.450 | 6.400 | 6.580 | 2,477,000 | 15,968,370 | 6.4467 | 6.217 | 6.208 | 6.217 | 6.169 | 6.343 | 2,569,728 | 6.2140 | -1.83% |
| 2025-07-18 | 0 | 6.570 | 6.550 | 6.570 | 6.450 | 6.660 | 3,240,200 | 21,153,570 | 6.5285 | 6.333 | 6.314 | 6.333 | 6.217 | 6.420 | 3,361,499 | 6.2929 | 1.08% |
| 2025-07-17 | 0 | 6.500 | 6.480 | 6.500 | 6.270 | 6.500 | 2,739,988 | 17,564,520 | 6.4104 | 6.265 | 6.246 | 6.265 | 6.044 | 6.265 | 2,842,562 | 6.1791 | 2.36% |
| 2025-07-16 | 0 | 6.350 | 6.350 | 6.360 | 6.350 | 6.490 | 3,709,000 | 23,814,080 | 6.4206 | 6.121 | 6.121 | 6.131 | 6.121 | 6.256 | 3,847,849 | 6.1889 | -0.16% |
| 2025-07-15 | 0 | 6.360 | 6.340 | 6.360 | 6.130 | 6.360 | 3,385,000 | 21,205,339 | 6.2645 | 6.131 | 6.111 | 6.131 | 5.909 | 6.131 | 3,511,720 | 6.0384 | 2.09% |
| 2025-07-14 | 0 | 6.230 | 6.220 | 6.250 | 6.090 | 6.290 | 2,897,000 | 17,905,937 | 6.1809 | 6.005 | 5.996 | 6.024 | 5.870 | 6.063 | 3,005,451 | 5.9578 | 1.47% |
| 2025-07-11 | 0 | 6.140 | 6.140 | 6.150 | 6.010 | 6.230 | 2,887,000 | 17,802,061 | 6.1663 | 5.918 | 5.918 | 5.928 | 5.793 | 6.005 | 2,995,077 | 5.9438 | 0.66% |
| 2025-07-10 | 0 | 6.100 | 6.100 | 6.120 | 6.040 | 6.320 | 4,790,000 | 29,378,115 | 6.1332 | 5.880 | 5.880 | 5.899 | 5.822 | 6.092 | 4,969,317 | 5.9119 | -1.93% |
| 2025-07-09 | 0 | 6.220 | 6.200 | 6.220 | 6.170 | 6.350 | 6,032,000 | 37,552,881 | 6.2256 | 5.996 | 5.976 | 5.996 | 5.947 | 6.121 | 6,257,813 | 6.0010 | 0.32% |
| 2025-07-08 | 0 | 6.200 | 6.180 | 6.200 | 6.020 | 6.220 | 3,896,000 | 23,883,398 | 6.1302 | 5.976 | 5.957 | 5.976 | 5.803 | 5.996 | 4,041,850 | 5.9090 | 2.82% |
| 2025-07-07 | 0 | 6.030 | 6.010 | 6.030 | 5.960 | 6.200 | 4,214,000 | 25,317,168 | 6.0079 | 5.812 | 5.793 | 5.812 | 5.745 | 5.976 | 4,371,754 | 5.7911 | -2.27% |
| 2025-07-04 | 0 | 6.170 | 6.170 | 6.190 | 6.080 | 6.450 | 6,177,000 | 38,117,470 | 6.1709 | 5.947 | 5.947 | 5.967 | 5.861 | 6.217 | 6,408,241 | 5.9482 | -2.37% |
| 2025-07-03 | 0 | 6.490 | 6.490 | 6.510 | 6.350 | 6.590 | 5,429,000 | 34,992,825 | 6.4455 | 6.092 | 6.092 | 6.111 | 5.961 | 6.186 | 5,783,739 | 6.0502 | -0.31% |
| 2025-07-02 | 0 | 6.510 | 6.490 | 6.510 | 6.320 | 6.550 | 6,961,000 | 44,621,818 | 6.4103 | 6.111 | 6.092 | 6.111 | 5.932 | 6.148 | 7,415,842 | 6.0171 | -1.36% |
| 2025-06-30 | 0 | 6.600 | 6.560 | 6.600 | 6.510 | 6.670 | 4,175,000 | 27,421,860 | 6.5681 | 6.195 | 6.158 | 6.195 | 6.111 | 6.261 | 4,447,801 | 6.1653 | -0.75% |
| 2025-06-27 | 0 | 6.650 | 6.650 | 6.660 | 6.630 | 6.940 | 3,841,000 | 25,774,637 | 6.7104 | 6.242 | 6.242 | 6.252 | 6.223 | 6.514 | 4,091,977 | 6.2988 | -2.21% |
| 2025-06-26 | 0 | 6.800 | 6.780 | 6.800 | 6.750 | 7.040 | 2,657,000 | 18,183,460 | 6.8436 | 6.383 | 6.364 | 6.383 | 6.336 | 6.608 | 2,830,612 | 6.4239 | -1.88% |
| 2025-06-25 | 0 | 6.930 | 6.890 | 6.930 | 6.800 | 7.140 | 4,992,000 | 34,648,939 | 6.9409 | 6.505 | 6.467 | 6.505 | 6.383 | 6.702 | 5,318,185 | 6.5152 | 0.43% |
| 2025-06-24 | 0 | 6.900 | 6.900 | 6.920 | 6.830 | 6.970 | 4,185,000 | 28,911,290 | 6.9083 | 6.477 | 6.477 | 6.496 | 6.411 | 6.543 | 4,458,454 | 6.4846 | 1.32% |
| 2025-06-23 | 0 | 6.810 | 6.800 | 6.810 | 6.660 | 6.970 | 2,583,000 | 17,669,540 | 6.8407 | 6.392 | 6.383 | 6.392 | 6.252 | 6.543 | 2,751,777 | 6.4211 | -1.30% |
| 2025-06-20 | 0 | 6.900 | 6.900 | 6.910 | 6.760 | 7.190 | 5,547,000 | 38,620,631 | 6.9624 | 6.477 | 6.477 | 6.486 | 6.345 | 6.749 | 5,909,449 | 6.5354 | 2.07% |
| 2025-06-19 | 0 | 6.760 | 6.760 | 6.780 | 6.750 | 7.180 | 6,870,000 | 47,866,140 | 6.9674 | 6.345 | 6.345 | 6.364 | 6.336 | 6.740 | 7,318,896 | 6.5401 | -4.52% |
| 2025-06-18 | 0 | 7.080 | 7.080 | 7.090 | 6.650 | 7.290 | 8,608,000 | 60,104,065 | 6.9823 | 6.646 | 6.646 | 6.655 | 6.242 | 6.843 | 9,170,459 | 6.5541 | 5.04% |
| 2025-06-17 | 0 | 6.740 | 6.720 | 6.740 | 6.550 | 6.800 | 2,737,000 | 18,300,843 | 6.6865 | 6.327 | 6.308 | 6.327 | 6.148 | 6.383 | 2,915,840 | 6.2764 | 1.81% |
| 2025-06-16 | 0 | 6.620 | 6.600 | 6.620 | 6.530 | 6.830 | 4,077,000 | 27,029,835 | 6.6298 | 6.214 | 6.195 | 6.214 | 6.129 | 6.411 | 4,343,397 | 6.2232 | -2.07% |
| 2025-06-13 | 0 | 6.760 | 6.760 | 6.770 | 6.730 | 7.000 | 5,321,200 | 36,327,375 | 6.8269 | 6.345 | 6.345 | 6.355 | 6.317 | 6.571 | 5,668,895 | 6.4082 | -4.52% |
| 2025-06-12 | 0 | 7.080 | 7.030 | 7.080 | 6.930 | 7.250 | 6,183,000 | 43,658,770 | 7.0611 | 6.646 | 6.599 | 6.646 | 6.505 | 6.805 | 6,587,006 | 6.6280 | -0.56% |
| 2025-06-11 | 0 | 7.120 | 7.110 | 7.120 | 6.770 | 7.370 | 15,863,000 | 114,260,627 | 7.2030 | 6.683 | 6.674 | 6.683 | 6.355 | 6.918 | 16,899,512 | 6.7612 | 5.17% |
| 2025-06-10 | 0 | 6.770 | 6.760 | 6.770 | 6.400 | 6.870 | 12,991,500 | 87,230,740 | 6.7144 | 6.355 | 6.345 | 6.355 | 6.007 | 6.449 | 13,840,384 | 6.3026 | 6.28% |
| 2025-06-09 | 0 | 6.370 | 6.370 | 6.380 | 6.250 | 6.450 | 2,127,000 | 13,531,755 | 6.3619 | 5.979 | 5.979 | 5.989 | 5.867 | 6.054 | 2,265,981 | 5.9717 | 1.92% |
| 2025-06-06 | 0 | 6.250 | 6.250 | 6.270 | 6.240 | 6.340 | 1,937,000 | 12,190,525 | 6.2935 | 5.867 | 5.867 | 5.885 | 5.857 | 5.951 | 2,063,566 | 5.9075 | -0.95% |
| 2025-06-05 | 0 | 6.310 | 6.310 | 6.320 | 6.100 | 6.410 | 6,700,000 | 42,232,685 | 6.3034 | 5.923 | 5.923 | 5.932 | 5.726 | 6.017 | 7,137,788 | 5.9168 | 2.60% |
| 2025-06-04 | 0 | 6.150 | 6.150 | 6.170 | 5.740 | 6.200 | 7,425,020 | 45,251,587 | 6.0945 | 5.773 | 5.773 | 5.792 | 5.388 | 5.820 | 7,910,182 | 5.7207 | 7.14% |
| 2025-06-03 | 0 | 5.740 | 5.740 | 5.770 | 5.700 | 5.800 | 543,000 | 3,118,466 | 5.7430 | 5.388 | 5.388 | 5.416 | 5.350 | 5.444 | 578,480 | 5.3908 | 1.06% |
| 2025-06-02 | 0 | 5.680 | 5.680 | 5.730 | 5.430 | 5.700 | 894,000 | 4,956,591 | 5.5443 | 5.332 | 5.332 | 5.379 | 5.097 | 5.350 | 952,415 | 5.2042 | -0.87% |
| 2025-05-30 | 0 | 5.730 | 5.730 | 5.740 | 5.680 | 5.850 | 3,362,000 | 19,329,850 | 5.7495 | 5.379 | 5.379 | 5.388 | 5.332 | 5.491 | 3,581,678 | 5.3969 | -2.88% |
| 2025-05-29 | 0 | 5.900 | 5.890 | 5.900 | 5.860 | 5.970 | 1,517,000 | 8,975,578 | 5.9167 | 5.538 | 5.529 | 5.538 | 5.501 | 5.604 | 1,616,123 | 5.5538 | 0.68% |
| 2025-05-28 | 0 | 5.860 | 5.860 | 5.870 | 5.810 | 5.990 | 2,053,000 | 12,106,732 | 5.8971 | 5.501 | 5.501 | 5.510 | 5.454 | 5.623 | 2,187,146 | 5.5354 | 1.21% |
| 2025-05-27 | 0 | 5.790 | 5.760 | 5.790 | 5.690 | 5.790 | 731,000 | 4,195,593 | 5.7395 | 5.435 | 5.407 | 5.435 | 5.341 | 5.435 | 778,765 | 5.3875 | 0.52% |
| 2025-05-26 | 0 | 5.760 | 5.760 | 5.780 | 5.710 | 5.910 | 1,340,000 | 7,748,928 | 5.7828 | 5.407 | 5.407 | 5.425 | 5.360 | 5.548 | 1,427,558 | 5.4281 | -1.37% |
| 2025-05-23 | 0 | 5.840 | 5.840 | 5.860 | 5.770 | 5.920 | 1,674,000 | 9,765,188 | 5.8334 | 5.482 | 5.482 | 5.501 | 5.416 | 5.557 | 1,783,382 | 5.4757 | 0.69% |
| 2025-05-22 | 0 | 5.800 | 5.780 | 5.810 | 5.750 | 5.880 | 1,020,000 | 5,922,120 | 5.8060 | 5.444 | 5.425 | 5.454 | 5.397 | 5.519 | 1,086,648 | 5.4499 | -1.69% |
| 2025-05-21 | 0 | 5.900 | 5.850 | 5.900 | 5.800 | 5.980 | 1,101,000 | 6,474,715 | 5.8808 | 5.538 | 5.491 | 5.538 | 5.444 | 5.613 | 1,172,941 | 5.5201 | -0.51% |
| 2025-05-20 | 0 | 5.930 | 5.910 | 5.930 | 5.640 | 5.970 | 3,386,900 | 19,814,097 | 5.8502 | 5.566 | 5.548 | 5.566 | 5.294 | 5.604 | 3,608,205 | 5.4914 | 3.67% |
| 2025-05-19 | 0 | 5.720 | 5.700 | 5.720 | 5.620 | 5.810 | 3,052,000 | 17,406,130 | 5.7032 | 5.369 | 5.350 | 5.369 | 5.275 | 5.454 | 3,251,422 | 5.3534 | -2.72% |
| 2025-05-16 | 0 | 5.880 | 5.840 | 5.880 | 5.790 | 5.960 | 1,767,700 | 10,377,642 | 5.8707 | 5.519 | 5.482 | 5.519 | 5.435 | 5.594 | 1,883,204 | 5.5106 | -0.34% |
| 2025-05-15 | 0 | 5.900 | 5.880 | 5.900 | 5.830 | 6.020 | 2,841,000 | 16,817,480 | 5.9196 | 5.538 | 5.519 | 5.538 | 5.472 | 5.651 | 3,026,635 | 5.5565 | 0.85% |
| 2025-05-14 | 0 | 5.850 | 5.840 | 5.870 | 5.700 | 5.950 | 3,143,000 | 18,340,024 | 5.8352 | 5.491 | 5.482 | 5.510 | 5.350 | 5.585 | 3,348,368 | 5.4773 | 1.92% |
| 2025-05-13 | 0 | 5.740 | 5.730 | 5.740 | 5.690 | 6.070 | 3,484,000 | 20,269,258 | 5.8178 | 5.388 | 5.379 | 5.388 | 5.341 | 5.698 | 3,711,650 | 5.4610 | -3.69% |
| 2025-05-12 | 0 | 5.960 | 5.960 | 5.980 | 5.590 | 6.020 | 5,459,000 | 31,889,423 | 5.8416 | 5.594 | 5.594 | 5.613 | 5.247 | 5.651 | 5,815,699 | 5.4833 | 7.58% |
| 2025-05-09 | 0 | 5.540 | 5.540 | 5.560 | 5.510 | 5.600 | 1,684,000 | 9,334,225 | 5.5429 | 5.200 | 5.200 | 5.219 | 5.172 | 5.257 | 1,794,035 | 5.2029 | -1.07% |
| 2025-05-08 | 0 | 5.600 | 5.570 | 5.600 | 5.510 | 5.670 | 1,596,096 | 8,930,361 | 5.5951 | 5.257 | 5.228 | 5.257 | 5.172 | 5.322 | 1,700,387 | 5.2520 | 1.63% |
| 2025-05-07 | 0 | 5.510 | 5.510 | 5.530 | 5.510 | 5.780 | 2,943,000 | 16,575,897 | 5.6323 | 5.172 | 5.172 | 5.191 | 5.172 | 5.425 | 3,135,300 | 5.2869 | -0.36% |
| 2025-05-06 | 0 | 5.530 | 5.500 | 5.540 | 5.420 | 5.560 | 2,750,000 | 15,124,237 | 5.4997 | 5.191 | 5.163 | 5.200 | 5.088 | 5.219 | 2,929,689 | 5.1624 | -0.18% |
| 2025-05-02 | 0 | 5.540 | 5.500 | 5.540 | 5.330 | 5.550 | 1,633,018 | 8,873,623 | 5.4339 | 5.200 | 5.163 | 5.200 | 5.003 | 5.210 | 1,739,722 | 5.1006 | 1.65% |
| 2025-04-30 | 0 | 5.450 | 5.440 | 5.450 | 5.350 | 5.540 | 1,634,000 | 8,933,028 | 5.4670 | 5.116 | 5.106 | 5.116 | 5.022 | 5.200 | 1,740,768 | 5.1317 | 0.18% |
| 2025-04-29 | 0 | 5.440 | 5.410 | 5.440 | 5.380 | 5.500 | 1,440,000 | 7,801,234 | 5.4175 | 5.106 | 5.078 | 5.106 | 5.050 | 5.163 | 1,534,092 | 5.0852 | -0.18% |
| 2025-04-28 | 0 | 5.450 | 5.450 | 5.470 | 5.270 | 5.480 | 1,789,026 | 9,654,374 | 5.3964 | 5.116 | 5.116 | 5.135 | 4.947 | 5.144 | 1,905,924 | 5.0655 | 1.30% |
| 2025-04-25 | 0 | 5.380 | 5.380 | 5.390 | 5.370 | 5.550 | 1,881,000 | 10,224,735 | 5.4358 | 5.050 | 5.050 | 5.059 | 5.041 | 5.210 | 2,003,907 | 5.1024 | -1.47% |
| 2025-04-24 | 0 | 5.460 | 5.460 | 5.470 | 5.300 | 5.470 | 2,372,000 | 12,791,590 | 5.3927 | 5.125 | 5.125 | 5.135 | 4.975 | 5.135 | 2,526,990 | 5.0620 | 1.68% |
| 2025-04-23 | 0 | 5.370 | 5.370 | 5.380 | 5.300 | 5.490 | 4,358,000 | 23,375,230 | 5.3638 | 5.041 | 5.041 | 5.050 | 4.975 | 5.153 | 4,642,758 | 5.0348 | 2.09% |
| 2025-04-22 | 0 | 5.260 | 5.250 | 5.260 | 5.110 | 5.320 | 3,087,000 | 16,239,470 | 5.2606 | 4.937 | 4.928 | 4.937 | 4.797 | 4.994 | 3,288,709 | 4.9379 | 2.94% |
| 2025-04-17 | 0 | 5.110 | 5.090 | 5.110 | 4.960 | 5.150 | 2,336,000 | 11,921,190 | 5.1032 | 4.797 | 4.778 | 4.797 | 4.656 | 4.834 | 2,488,638 | 4.7902 | 0.99% |
| 2025-04-16 | 0 | 5.060 | 5.020 | 5.060 | 4.930 | 5.230 | 3,554,000 | 17,823,825 | 5.0151 | 4.750 | 4.712 | 4.750 | 4.628 | 4.909 | 3,786,224 | 4.7075 | -1.94% |
| 2025-04-15 | 0 | 5.160 | 5.140 | 5.160 | 5.090 | 5.280 | 3,094,000 | 15,916,745 | 5.1444 | 4.844 | 4.825 | 4.844 | 4.778 | 4.956 | 3,296,167 | 4.8289 | -1.71% |
| 2025-04-14 | 0 | 5.250 | 5.230 | 5.250 | 5.200 | 5.400 | 6,559,000 | 34,665,527 | 5.2852 | 4.928 | 4.909 | 4.928 | 4.881 | 5.069 | 6,987,575 | 4.9610 | 4.58% |
| 2025-04-11 | 0 | 5.020 | 5.010 | 5.020 | 4.750 | 5.110 | 4,176,000 | 20,708,115 | 4.9588 | 4.712 | 4.703 | 4.712 | 4.459 | 4.797 | 4,448,866 | 4.6547 | 4.58% |
| 2025-04-10 | 0 | 4.800 | 4.800 | 4.810 | 4.780 | 4.990 | 6,728,000 | 32,801,864 | 4.8754 | 4.506 | 4.506 | 4.515 | 4.487 | 4.684 | 7,167,617 | 4.5764 | 2.78% |
| 2025-04-09 | 0 | 4.670 | 4.670 | 4.680 | 4.280 | 4.690 | 7,266,000 | 32,772,263 | 4.5104 | 4.384 | 4.384 | 4.393 | 4.017 | 4.402 | 7,740,771 | 4.2337 | 0.65% |
| 2025-04-08 | 0 | 4.640 | 4.610 | 4.640 | 4.490 | 4.750 | 6,407,000 | 29,680,722 | 4.6325 | 4.355 | 4.327 | 4.355 | 4.215 | 4.459 | 6,825,643 | 4.3484 | 2.43% |
| 2025-04-07 | 0 | 4.530 | 4.530 | 4.560 | 4.500 | 5.090 | 10,355,000 | 48,839,322 | 4.7165 | 4.252 | 4.252 | 4.280 | 4.224 | 4.778 | 11,031,611 | 4.4272 | -17.79% |
| 2025-04-03 | 0 | 5.510 | 5.490 | 5.520 | 5.440 | 5.650 | 3,247,000 | 17,923,025 | 5.5199 | 5.172 | 5.153 | 5.181 | 5.106 | 5.303 | 3,459,164 | 5.1813 | -3.33% |
| 2025-04-02 | 0 | 5.700 | 5.700 | 5.710 | 5.620 | 5.800 | 2,208,000 | 12,665,930 | 5.7364 | 5.350 | 5.350 | 5.360 | 5.275 | 5.444 | 2,352,274 | 5.3845 | 0.00% |
| 2025-04-01 | 0 | 5.700 | 5.690 | 5.700 | 5.610 | 5.770 | 3,241,100 | 18,517,699 | 5.7134 | 5.350 | 5.341 | 5.350 | 5.266 | 5.416 | 3,452,878 | 5.3630 | 0.53% |
| 2025-03-31 | 0 | 5.670 | 5.670 | 5.730 | 5.600 | 5.870 | 3,715,000 | 21,195,106 | 5.7053 | 5.322 | 5.322 | 5.379 | 5.257 | 5.510 | 3,957,744 | 5.3554 | -3.90% |
| 2025-03-28 | 0 | 5.900 | 5.890 | 5.900 | 5.860 | 6.000 | 2,842,000 | 16,788,245 | 5.9072 | 5.538 | 5.529 | 5.538 | 5.501 | 5.632 | 3,027,700 | 5.5449 | -1.67% |
| 2025-03-27 | 0 | 6.000 | 6.000 | 6.010 | 5.870 | 6.360 | 9,640,000 | 57,780,707 | 5.9938 | 5.632 | 5.632 | 5.641 | 5.510 | 5.970 | 10,269,892 | 5.6262 | -6.98% |
| 2025-03-26 | 0 | 6.450 | 6.420 | 6.450 | 6.370 | 6.490 | 2,894,162 | 18,618,665 | 6.4332 | 6.054 | 6.026 | 6.054 | 5.979 | 6.092 | 3,083,271 | 6.0386 | 0.47% |
| 2025-03-25 | 0 | 6.420 | 6.400 | 6.420 | 6.370 | 6.650 | 2,223,000 | 14,334,860 | 6.4484 | 6.026 | 6.007 | 6.026 | 5.979 | 6.242 | 2,368,254 | 6.0529 | -3.02% |
| 2025-03-24 | 0 | 6.620 | 6.580 | 6.620 | 6.420 | 6.630 | 2,267,000 | 14,787,173 | 6.5228 | 6.214 | 6.176 | 6.214 | 6.026 | 6.223 | 2,415,129 | 6.1227 | 2.00% |
| 2025-03-21 | 0 | 6.490 | 6.480 | 6.490 | 6.410 | 6.900 | 5,918,000 | 38,938,125 | 6.5796 | 6.092 | 6.083 | 6.092 | 6.017 | 6.477 | 6,304,691 | 6.1761 | -6.21% |
| 2025-03-20 | 0 | 6.920 | 6.920 | 6.950 | 6.900 | 7.160 | 2,280,000 | 15,924,030 | 6.9842 | 6.496 | 6.496 | 6.524 | 6.477 | 6.721 | 2,428,979 | 6.5559 | -3.22% |
| 2025-03-19 | 0 | 7.150 | 7.130 | 7.150 | 7.050 | 7.280 | 2,102,000 | 15,017,930 | 7.1446 | 6.711 | 6.693 | 6.711 | 6.618 | 6.833 | 2,239,348 | 6.7064 | -1.38% |
| 2025-03-18 | 0 | 7.250 | 7.240 | 7.250 | 7.130 | 7.290 | 2,395,000 | 17,212,874 | 7.1870 | 6.805 | 6.796 | 6.805 | 6.693 | 6.843 | 2,551,493 | 6.7462 | 1.97% |
| 2025-03-17 | 0 | 7.110 | 7.110 | 7.130 | 6.860 | 7.170 | 3,413,000 | 24,086,700 | 7.0573 | 6.674 | 6.674 | 6.693 | 6.439 | 6.730 | 3,636,010 | 6.6245 | 3.19% |
| 2025-03-14 | 0 | 6.890 | 6.890 | 6.900 | 6.880 | 7.180 | 4,817,002 | 33,466,947 | 6.9477 | 6.467 | 6.467 | 6.477 | 6.458 | 6.740 | 5,131,752 | 6.5215 | -2.27% |
| 2025-03-13 | 0 | 7.050 | 7.040 | 7.050 | 6.900 | 7.270 | 2,622,000 | 18,529,830 | 7.0671 | 6.618 | 6.608 | 6.618 | 6.477 | 6.824 | 2,793,325 | 6.6336 | 0.14% |
| 2025-03-12 | 0 | 7.040 | 7.000 | 7.040 | 6.930 | 7.350 | 3,823,000 | 27,299,220 | 7.1408 | 6.608 | 6.571 | 6.608 | 6.505 | 6.899 | 4,072,800 | 6.7028 | -3.03% |
| 2025-03-11 | 0 | 7.260 | 7.250 | 7.260 | 6.830 | 7.300 | 3,393,334 | 23,884,248 | 7.0386 | 6.815 | 6.805 | 6.815 | 6.411 | 6.852 | 3,615,059 | 6.6069 | 1.82% |
| 2025-03-10 | 0 | 7.130 | 7.060 | 7.130 | 6.930 | 7.210 | 1,714,333 | 12,069,539 | 7.0404 | 6.693 | 6.627 | 6.693 | 6.505 | 6.768 | 1,826,350 | 6.6086 | -0.14% |
| 2025-03-07 | 0 | 7.140 | 7.140 | 7.150 | 7.100 | 7.300 | 2,261,443 | 16,251,888 | 7.1865 | 6.702 | 6.702 | 6.711 | 6.665 | 6.852 | 2,409,209 | 6.7457 | -2.72% |
| 2025-03-06 | 0 | 7.340 | 7.340 | 7.350 | 7.150 | 7.400 | 2,992,000 | 21,902,552 | 7.3204 | 6.890 | 6.890 | 6.899 | 6.711 | 6.946 | 3,187,502 | 6.8714 | 2.80% |
| 2025-03-05 | 0 | 7.140 | 7.130 | 7.140 | 6.880 | 7.160 | 2,717,000 | 19,114,670 | 7.0352 | 6.702 | 6.693 | 6.702 | 6.458 | 6.721 | 2,894,533 | 6.6037 | 3.78% |
| 2025-03-04 | 0 | 6.880 | 6.880 | 6.890 | 6.780 | 7.170 | 4,334,000 | 29,711,368 | 6.8554 | 6.458 | 6.458 | 6.467 | 6.364 | 6.730 | 4,617,190 | 6.4349 | -2.13% |
| 2025-03-03 | 0 | 7.030 | 7.010 | 7.030 | 6.880 | 7.300 | 4,321,000 | 30,662,215 | 7.0961 | 6.599 | 6.580 | 6.599 | 6.458 | 6.852 | 4,603,341 | 6.6609 | 1.74% |
| 2025-02-28 | 0 | 6.910 | 6.900 | 6.920 | 6.870 | 7.690 | 7,281,000 | 52,322,935 | 7.1862 | 6.486 | 6.477 | 6.496 | 6.449 | 7.218 | 7,756,751 | 6.7455 | -10.14% |
| 2025-02-27 | 0 | 7.690 | 7.670 | 7.690 | 7.380 | 8.090 | 11,073,000 | 85,182,030 | 7.6928 | 7.218 | 7.200 | 7.218 | 6.927 | 7.594 | 11,796,526 | 7.2209 | 2.95% |
| 2025-02-26 | 0 | 7.470 | 7.460 | 7.470 | 7.130 | 7.560 | 5,357,000 | 39,812,945 | 7.4319 | 7.012 | 7.002 | 7.012 | 6.693 | 7.096 | 5,707,034 | 6.9761 | 3.89% |
| 2025-02-25 | 0 | 7.190 | 7.170 | 7.190 | 7.020 | 7.400 | 6,237,000 | 44,983,780 | 7.2124 | 6.749 | 6.730 | 6.749 | 6.589 | 6.946 | 6,644,535 | 6.7700 | -1.78% |
| 2025-02-24 | 0 | 7.320 | 7.320 | 7.330 | 6.630 | 7.470 | 17,512,176 | 122,506,798 | 6.9955 | 6.871 | 6.871 | 6.880 | 6.223 | 7.012 | 18,656,448 | 6.5665 | 10.91% |
| 2025-02-21 | 0 | 6.600 | 6.590 | 6.600 | 6.430 | 7.210 | 23,098,211 | 156,809,315 | 6.7888 | 6.195 | 6.186 | 6.195 | 6.036 | 6.768 | 24,607,482 | 6.3724 | -2.22% |
| 2025-02-20 | 0 | 6.750 | 6.740 | 6.750 | 6.680 | 6.940 | 5,519,000 | 37,475,161 | 6.7902 | 6.336 | 6.327 | 6.336 | 6.270 | 6.514 | 5,879,620 | 6.3737 | -1.17% |
| 2025-02-19 | 0 | 6.830 | 6.820 | 6.830 | 6.770 | 7.210 | 13,286,000 | 92,675,999 | 6.9755 | 6.411 | 6.402 | 6.411 | 6.355 | 6.768 | 14,154,127 | 6.5476 | -1.73% |
| 2025-02-18 | 0 | 6.950 | 6.930 | 6.950 | 6.840 | 7.200 | 3,791,500 | 26,555,781 | 7.0040 | 6.524 | 6.505 | 6.524 | 6.420 | 6.758 | 4,039,242 | 6.5744 | -2.80% |
| 2025-02-17 | 0 | 7.150 | 7.150 | 7.170 | 7.020 | 7.550 | 5,051,600 | 36,354,417 | 7.1966 | 6.711 | 6.711 | 6.730 | 6.589 | 7.087 | 5,381,679 | 6.7552 | -5.05% |
| 2025-02-14 | 0 | 7.530 | 7.520 | 7.530 | 7.260 | 7.550 | 5,197,000 | 38,785,927 | 7.4631 | 7.068 | 7.059 | 7.068 | 6.815 | 7.087 | 5,536,580 | 7.0054 | 3.72% |
| 2025-02-13 | 0 | 7.260 | 7.220 | 7.260 | 7.180 | 7.730 | 6,044,000 | 45,018,598 | 7.4485 | 6.815 | 6.777 | 6.815 | 6.740 | 7.256 | 6,438,924 | 6.9916 | -4.10% |
| 2025-02-12 | 0 | 7.570 | 7.510 | 7.570 | 7.460 | 7.770 | 12,125,125 | 91,791,549 | 7.5704 | 7.106 | 7.049 | 7.106 | 7.002 | 7.293 | 12,917,399 | 7.1060 | 1.47% |
| 2025-02-11 | 0 | 7.460 | 7.460 | 7.470 | 7.430 | 7.890 | 7,827,000 | 59,703,556 | 7.6279 | 7.002 | 7.002 | 7.012 | 6.974 | 7.406 | 8,338,428 | 7.1600 | -3.87% |
| 2025-02-10 | 0 | 7.760 | 7.760 | 7.770 | 7.630 | 7.930 | 3,605,000 | 27,964,720 | 7.7572 | 7.284 | 7.284 | 7.293 | 7.162 | 7.444 | 3,840,556 | 7.2814 | -1.40% |
| 2025-02-07 | 0 | 7.870 | 7.830 | 7.870 | 7.710 | 8.050 | 4,638,000 | 36,666,250 | 7.9056 | 7.387 | 7.350 | 7.387 | 7.237 | 7.556 | 4,941,054 | 7.4207 | 0.25% |
| 2025-02-06 | 0 | 7.850 | 7.830 | 7.850 | 7.660 | 8.030 | 3,955,132 | 31,191,035 | 7.8862 | 7.369 | 7.350 | 7.369 | 7.190 | 7.537 | 4,213,566 | 7.4025 | 2.21% |
| 2025-02-05 | 0 | 7.680 | 7.680 | 7.690 | 7.390 | 7.800 | 3,265,000 | 24,988,970 | 7.6536 | 7.209 | 7.209 | 7.218 | 6.937 | 7.322 | 3,478,340 | 7.1842 | 2.81% |
| 2025-02-04 | 0 | 7.470 | 7.460 | 7.470 | 7.090 | 7.520 | 3,847,000 | 28,289,122 | 7.3536 | 7.012 | 7.002 | 7.012 | 6.655 | 7.059 | 4,098,369 | 6.9025 | 4.92% |
| 2025-02-03 | 0 | 7.120 | 7.090 | 7.120 | 6.950 | 7.250 | 3,694,000 | 26,252,470 | 7.1068 | 6.683 | 6.655 | 6.683 | 6.524 | 6.805 | 3,935,371 | 6.6709 | -0.84% |
| 2025-01-28 | 0 | 7.180 | 7.130 | 7.180 | 7.050 | 7.240 | 2,661,000 | 19,029,925 | 7.1514 | 6.740 | 6.693 | 6.740 | 6.618 | 6.796 | 2,834,874 | 6.7128 | 0.00% |
| 2025-01-27 | 0 | 7.180 | 7.150 | 7.180 | 7.050 | 7.570 | 5,048,000 | 36,605,440 | 7.2515 | 6.740 | 6.711 | 6.740 | 6.618 | 7.106 | 5,377,844 | 6.8067 | -4.52% |
| 2025-01-24 | 0 | 7.520 | 7.510 | 7.520 | 7.050 | 7.590 | 9,774,422 | 71,728,810 | 7.3384 | 7.059 | 7.049 | 7.059 | 6.618 | 7.124 | 10,413,097 | 6.8883 | 7.43% |
| 2025-01-23 | 0 | 7.000 | 6.980 | 7.000 | 6.950 | 7.200 | 6,806,000 | 48,482,599 | 7.1235 | 6.571 | 6.552 | 6.571 | 6.524 | 6.758 | 7,250,714 | 6.6866 | 0.57% |
| 2025-01-22 | 0 | 6.960 | 6.950 | 6.960 | 6.650 | 7.080 | 4,391,000 | 30,239,799 | 6.8868 | 6.533 | 6.524 | 6.533 | 6.242 | 6.646 | 4,677,914 | 6.4644 | 4.19% |
| 2025-01-21 | 0 | 6.680 | 6.670 | 6.680 | 6.670 | 6.890 | 4,297,000 | 28,890,199 | 6.7233 | 6.270 | 6.261 | 6.270 | 6.261 | 6.467 | 4,577,772 | 6.3110 | 0.00% |
| 2025-01-20 | 0 | 6.680 | 6.670 | 6.680 | 6.680 | 6.920 | 2,063,000 | 13,969,350 | 6.7714 | 6.270 | 6.261 | 6.270 | 6.270 | 6.496 | 2,197,799 | 6.3561 | -1.47% |
| 2025-01-17 | 0 | 6.780 | 6.740 | 6.780 | 6.560 | 7.140 | 8,868,000 | 60,981,710 | 6.8766 | 6.364 | 6.327 | 6.364 | 6.158 | 6.702 | 9,447,448 | 6.4548 | 3.04% |
| 2025-01-16 | 0 | 6.580 | 6.550 | 6.580 | 6.270 | 6.580 | 3,705,000 | 23,737,720 | 6.4069 | 6.176 | 6.148 | 6.176 | 5.885 | 6.176 | 3,947,090 | 6.0140 | 5.28% |
| 2025-01-15 | 0 | 6.250 | 6.190 | 6.250 | 6.150 | 6.380 | 2,677,000 | 16,784,975 | 6.2701 | 5.867 | 5.810 | 5.867 | 5.773 | 5.989 | 2,851,919 | 5.8855 | 0.48% |
| 2025-01-14 | 0 | 6.220 | 6.210 | 6.250 | 5.960 | 6.280 | 1,724,000 | 10,638,970 | 6.1711 | 5.839 | 5.829 | 5.867 | 5.594 | 5.895 | 1,836,649 | 5.7926 | 3.32% |
| 2025-01-13 | 0 | 6.020 | 5.980 | 6.020 | 5.880 | 6.020 | 1,502,000 | 8,938,595 | 5.9511 | 5.651 | 5.613 | 5.651 | 5.519 | 5.651 | 1,600,143 | 5.5861 | -0.99% |
| 2025-01-10 | 0 | 6.080 | 6.030 | 6.080 | 6.030 | 6.330 | 2,291,000 | 14,100,159 | 6.1546 | 5.707 | 5.660 | 5.707 | 5.660 | 5.942 | 2,440,697 | 5.7771 | -3.95% |
| 2025-01-09 | 0 | 6.330 | 6.320 | 6.330 | 6.320 | 6.600 | 2,784,000 | 18,004,750 | 6.4672 | 5.942 | 5.932 | 5.942 | 5.932 | 6.195 | 2,965,911 | 6.0706 | -0.94% |
| 2025-01-08 | 0 | 6.390 | 6.380 | 6.390 | 6.250 | 6.560 | 2,305,000 | 14,762,990 | 6.4048 | 5.998 | 5.989 | 5.998 | 5.867 | 6.158 | 2,455,612 | 6.0119 | -0.16% |
| 2025-01-07 | 0 | 6.400 | 6.360 | 6.400 | 6.330 | 6.750 | 4,637,000 | 30,145,253 | 6.5010 | 6.007 | 5.970 | 6.007 | 5.942 | 6.336 | 4,939,988 | 6.1023 | -1.39% |
| 2025-01-06 | 0 | 6.490 | 6.490 | 6.510 | 6.480 | 6.660 | 1,143,000 | 7,488,720 | 6.5518 | 6.092 | 6.092 | 6.111 | 6.083 | 6.252 | 1,217,685 | 6.1500 | -0.15% |
| 2025-01-03 | 0 | 6.500 | 6.460 | 6.500 | 6.340 | 6.740 | 2,429,000 | 15,919,960 | 6.5541 | 6.101 | 6.064 | 6.101 | 5.951 | 6.327 | 2,587,714 | 6.1521 | 0.31% |
| 2025-01-02 | 0 | 6.480 | 6.450 | 6.480 | 6.440 | 6.740 | 2,145,000 | 14,047,100 | 6.5488 | 6.083 | 6.054 | 6.083 | 6.045 | 6.327 | 2,285,157 | 6.1471 | -4.14% |
| 2024-12-31 | 0 | 6.760 | 6.650 | 6.760 | 6.570 | 6.810 | 1,116,000 | 7,483,200 | 6.7054 | 6.345 | 6.242 | 6.345 | 6.167 | 6.392 | 1,188,921 | 6.2941 | 1.35% |
| 2024-12-30 | 0 | 6.670 | 6.610 | 6.670 | 6.570 | 6.880 | 2,904,000 | 19,439,785 | 6.6941 | 6.261 | 6.205 | 6.261 | 6.167 | 6.458 | 3,093,752 | 6.2836 | -0.89% |
| 2024-12-27 | 0 | 6.730 | 6.670 | 6.730 | 6.680 | 6.960 | 3,502,000 | 23,924,680 | 6.8317 | 6.317 | 6.261 | 6.317 | 6.270 | 6.533 | 3,730,826 | 6.4127 | -2.32% |
| 2024-12-24 | 0 | 6.890 | 6.890 | 6.900 | 6.400 | 7.080 | 8,019,000 | 55,123,410 | 6.8741 | 6.467 | 6.467 | 6.477 | 6.007 | 6.646 | 8,542,973 | 6.4525 | 8.50% |
| 2024-12-23 | 0 | 6.350 | 6.330 | 6.350 | 6.160 | 6.460 | 3,068,000 | 19,535,342 | 6.3675 | 5.961 | 5.942 | 5.961 | 5.782 | 6.064 | 3,268,468 | 5.9769 | 3.08% |
| 2024-12-20 | 0 | 6.160 | 6.160 | 6.170 | 6.020 | 6.240 | 1,518,000 | 9,347,980 | 6.1581 | 5.782 | 5.782 | 5.792 | 5.651 | 5.857 | 1,617,188 | 5.7804 | 1.82% |
| 2024-12-19 | 0 | 6.050 | 6.040 | 6.060 | 5.950 | 6.140 | 1,098,000 | 6,632,859 | 6.0409 | 5.679 | 5.670 | 5.688 | 5.585 | 5.763 | 1,169,745 | 5.6703 | -1.79% |
| 2024-12-18 | 0 | 6.160 | 6.130 | 6.160 | 6.080 | 6.220 | 1,598,000 | 9,790,910 | 6.1270 | 5.782 | 5.754 | 5.782 | 5.707 | 5.839 | 1,702,416 | 5.7512 | 0.82% |
| 2024-12-17 | 0 | 6.110 | 6.110 | 6.120 | 6.040 | 6.400 | 1,267,049 | 7,734,124 | 6.1040 | 5.735 | 5.735 | 5.745 | 5.670 | 6.007 | 1,349,840 | 5.7297 | -1.61% |
| 2024-12-16 | 0 | 6.210 | 6.200 | 6.210 | 6.090 | 6.290 | 1,419,000 | 8,813,029 | 6.2107 | 5.829 | 5.820 | 5.829 | 5.716 | 5.904 | 1,511,720 | 5.8298 | -1.90% |
| 2024-12-13 | 0 | 6.330 | 6.290 | 6.330 | 6.220 | 6.470 | 1,097,000 | 6,967,345 | 6.3513 | 5.942 | 5.904 | 5.942 | 5.839 | 6.073 | 1,168,680 | 5.9617 | -1.56% |
| 2024-12-12 | 0 | 6.430 | 6.420 | 6.430 | 6.330 | 6.500 | 1,334,000 | 8,581,965 | 6.4333 | 6.036 | 6.026 | 6.036 | 5.942 | 6.101 | 1,421,166 | 6.0387 | 0.16% |
| 2024-12-11 | 0 | 6.420 | 6.400 | 6.420 | 6.210 | 6.420 | 1,179,000 | 7,463,570 | 6.3304 | 6.026 | 6.007 | 6.026 | 5.829 | 6.026 | 1,256,038 | 5.9422 | 1.90% |
| 2024-12-10 | 0 | 6.300 | 6.290 | 6.300 | 6.210 | 6.550 | 3,457,000 | 22,118,359 | 6.3981 | 5.914 | 5.904 | 5.914 | 5.829 | 6.148 | 3,682,885 | 6.0057 | -2.48% |
| 2024-12-09 | 0 | 6.460 | 6.450 | 6.460 | 5.880 | 6.470 | 6,392,286 | 39,946,544 | 6.2492 | 6.064 | 6.054 | 6.064 | 5.519 | 6.073 | 6,809,967 | 5.8659 | 8.21% |
| 2024-12-06 | 0 | 5.970 | 5.940 | 5.970 | 5.780 | 5.990 | 2,485,000 | 14,657,250 | 5.8983 | 5.604 | 5.576 | 5.604 | 5.425 | 5.623 | 2,647,374 | 5.5365 | 0.67% |
| 2024-12-05 | 0 | 5.930 | 5.890 | 5.930 | 5.690 | 5.940 | 1,118,000 | 6,545,140 | 5.8543 | 5.566 | 5.529 | 5.566 | 5.341 | 5.576 | 1,191,052 | 5.4953 | 2.24% |
| 2024-12-04 | 0 | 5.800 | 5.770 | 5.800 | 5.750 | 5.950 | 1,051,900 | 6,121,601 | 5.8196 | 5.444 | 5.416 | 5.444 | 5.397 | 5.585 | 1,120,633 | 5.4626 | -2.03% |
| 2024-12-03 | 0 | 5.920 | 5.910 | 5.920 | 5.720 | 5.950 | 2,668,000 | 15,647,839 | 5.8650 | 5.557 | 5.548 | 5.557 | 5.369 | 5.585 | 2,842,331 | 5.5053 | 1.72% |
| 2024-12-02 | 0 | 5.820 | 5.810 | 5.820 | 5.450 | 5.890 | 4,411,000 | 24,892,569 | 5.6433 | 5.463 | 5.454 | 5.463 | 5.116 | 5.529 | 4,699,221 | 5.2972 | 4.86% |
| 2024-11-29 | 0 | 5.550 | 5.550 | 5.560 | 5.390 | 5.590 | 1,012,000 | 5,568,560 | 5.5025 | 5.210 | 5.210 | 5.219 | 5.059 | 5.247 | 1,078,126 | 5.1650 | 3.35% |
| 2024-11-28 | 0 | 5.370 | 5.360 | 5.370 | 5.340 | 5.510 | 860,000 | 4,638,440 | 5.3935 | 5.041 | 5.031 | 5.041 | 5.012 | 5.172 | 916,194 | 5.0627 | -2.54% |
| 2024-11-27 | 0 | 5.510 | 5.510 | 5.520 | 5.230 | 5.550 | 834,000 | 4,499,550 | 5.3951 | 5.172 | 5.172 | 5.181 | 4.909 | 5.210 | 888,495 | 5.0642 | 1.85% |
| 2024-11-26 | 0 | 5.410 | 5.390 | 5.410 | 5.380 | 5.660 | 632,000 | 3,463,990 | 5.4810 | 5.078 | 5.059 | 5.078 | 5.050 | 5.313 | 673,296 | 5.1448 | -0.73% |
| 2024-11-25 | 0 | 5.450 | 5.410 | 5.450 | 5.360 | 5.520 | 1,652,000 | 8,948,480 | 5.4168 | 5.116 | 5.078 | 5.116 | 5.031 | 5.181 | 1,759,944 | 5.0845 | 1.68% |
| 2024-11-22 | 0 | 5.360 | 5.350 | 5.360 | 5.350 | 5.680 | 2,388,000 | 13,112,660 | 5.4911 | 5.031 | 5.022 | 5.031 | 5.022 | 5.332 | 2,544,035 | 5.1543 | -4.63% |
| 2024-11-21 | 0 | 5.620 | 5.620 | 5.660 | 5.620 | 5.750 | 901,000 | 5,102,730 | 5.6634 | 5.275 | 5.275 | 5.313 | 5.275 | 5.397 | 959,873 | 5.3160 | -1.75% |
| 2024-11-20 | 0 | 5.720 | 5.710 | 5.720 | 5.600 | 5.770 | 790,000 | 4,508,535 | 5.7070 | 5.369 | 5.360 | 5.369 | 5.257 | 5.416 | 841,620 | 5.3570 | 1.60% |
| 2024-11-19 | 0 | 5.630 | 5.630 | 5.660 | 5.590 | 5.790 | 875,000 | 4,961,790 | 5.6706 | 5.285 | 5.285 | 5.313 | 5.247 | 5.435 | 932,174 | 5.3228 | 0.54% |
| 2024-11-18 | 0 | 5.600 | 5.600 | 5.620 | 5.580 | 5.720 | 823,000 | 4,658,360 | 5.6602 | 5.257 | 5.257 | 5.275 | 5.238 | 5.369 | 876,776 | 5.3131 | -1.06% |
| 2024-11-15 | 0 | 5.660 | 5.640 | 5.660 | 5.640 | 5.850 | 1,146,000 | 6,565,845 | 5.7294 | 5.313 | 5.294 | 5.313 | 5.294 | 5.491 | 1,220,881 | 5.3780 | -0.35% |
| 2024-11-14 | 0 | 5.680 | 5.620 | 5.690 | 5.640 | 5.920 | 1,631,778 | 9,417,973 | 5.7716 | 5.332 | 5.275 | 5.341 | 5.294 | 5.557 | 1,738,401 | 5.4176 | -3.73% |
| 2024-11-13 | 0 | 5.900 | 5.850 | 5.900 | 5.640 | 5.900 | 1,644,000 | 9,502,325 | 5.7800 | 5.538 | 5.491 | 5.538 | 5.294 | 5.538 | 1,751,421 | 5.4255 | 1.20% |
| 2024-11-12 | 0 | 5.830 | 5.810 | 5.830 | 5.780 | 6.320 | 3,130,100 | 18,865,931 | 6.0273 | 5.472 | 5.454 | 5.472 | 5.425 | 5.932 | 3,334,625 | 5.6576 | -7.17% |
| 2024-11-11 | 0 | 6.280 | 6.250 | 6.280 | 6.000 | 6.280 | 2,308,000 | 14,294,500 | 6.1935 | 5.895 | 5.867 | 5.895 | 5.632 | 5.895 | 2,458,808 | 5.8136 | 2.45% |
| 2024-11-08 | 0 | 6.130 | 6.130 | 6.140 | 6.070 | 6.400 | 3,378,000 | 21,165,890 | 6.2658 | 5.754 | 5.754 | 5.763 | 5.698 | 6.007 | 3,598,724 | 5.8815 | 1.16% |
| 2024-11-07 | 0 | 6.060 | 6.060 | 6.080 | 5.900 | 6.120 | 1,892,000 | 11,382,995 | 6.0164 | 5.688 | 5.688 | 5.707 | 5.538 | 5.745 | 2,015,626 | 5.6474 | -0.98% |
| 2024-11-06 | 0 | 6.120 | 6.110 | 6.120 | 5.970 | 6.250 | 3,554,000 | 21,856,065 | 6.1497 | 5.745 | 5.735 | 5.745 | 5.604 | 5.867 | 3,786,224 | 5.7725 | 1.49% |
| 2024-11-05 | 0 | 6.030 | 6.030 | 6.050 | 5.570 | 6.120 | 4,610,000 | 27,226,515 | 5.9060 | 5.660 | 5.660 | 5.679 | 5.228 | 5.745 | 4,911,224 | 5.5437 | 8.26% |
| 2024-11-04 | 0 | 5.570 | 5.550 | 5.570 | 5.360 | 5.640 | 1,435,000 | 7,902,560 | 5.5070 | 5.228 | 5.210 | 5.228 | 5.031 | 5.294 | 1,528,765 | 5.1692 | 2.77% |
| 2024-11-01 | 0 | 5.420 | 5.410 | 5.420 | 5.380 | 5.530 | 1,017,000 | 5,548,551 | 5.4558 | 5.088 | 5.078 | 5.088 | 5.050 | 5.191 | 1,083,452 | 5.1212 | -1.63% |
| 2024-10-31 | 0 | 5.510 | 5.510 | 5.540 | 5.450 | 5.660 | 1,314,000 | 7,285,644 | 5.5446 | 5.172 | 5.172 | 5.200 | 5.116 | 5.313 | 1,399,859 | 5.2046 | -0.54% |
| 2024-10-30 | 0 | 5.540 | 5.540 | 5.590 | 5.450 | 5.790 | 1,865,000 | 10,361,335 | 5.5557 | 5.200 | 5.200 | 5.247 | 5.116 | 5.435 | 1,986,862 | 5.2149 | -2.29% |
| 2024-10-29 | 0 | 5.670 | 5.670 | 5.710 | 5.630 | 5.870 | 1,630,000 | 9,346,965 | 5.7343 | 5.322 | 5.322 | 5.360 | 5.285 | 5.510 | 1,736,507 | 5.3826 | -2.74% |
| 2024-10-28 | 0 | 5.830 | 5.760 | 5.830 | 5.510 | 5.850 | 2,673,000 | 15,324,479 | 5.7331 | 5.472 | 5.407 | 5.472 | 5.172 | 5.491 | 2,847,658 | 5.3814 | 4.11% |
| 2024-10-25 | 0 | 5.600 | 5.540 | 5.600 | 5.440 | 5.610 | 2,108,000 | 11,641,010 | 5.5223 | 5.257 | 5.200 | 5.257 | 5.106 | 5.266 | 2,245,740 | 5.1836 | 2.94% |
| 2024-10-24 | 0 | 5.440 | 5.410 | 5.440 | 5.410 | 5.650 | 1,295,000 | 7,113,750 | 5.4932 | 5.106 | 5.078 | 5.106 | 5.078 | 5.303 | 1,379,617 | 5.1563 | -4.56% |
| 2024-10-23 | 0 | 5.700 | 5.690 | 5.700 | 5.570 | 5.780 | 2,189,000 | 12,462,650 | 5.6933 | 5.350 | 5.341 | 5.350 | 5.228 | 5.425 | 2,332,033 | 5.3441 | 1.42% |
| 2024-10-22 | 0 | 5.620 | 5.620 | 5.670 | 5.550 | 5.760 | 1,468,000 | 8,309,315 | 5.6603 | 5.275 | 5.275 | 5.322 | 5.210 | 5.407 | 1,563,921 | 5.3131 | -1.06% |
| 2024-10-21 | 0 | 5.680 | 5.630 | 5.690 | 5.550 | 5.780 | 2,608,000 | 14,736,785 | 5.6506 | 5.332 | 5.285 | 5.341 | 5.210 | 5.425 | 2,778,411 | 5.3040 | 0.71% |
| 2024-10-18 | 0 | 5.640 | 5.610 | 5.640 | 5.200 | 5.650 | 3,451,000 | 18,594,015 | 5.3880 | 5.294 | 5.266 | 5.294 | 4.881 | 5.303 | 3,676,493 | 5.0575 | 7.22% |
| 2024-10-17 | 0 | 5.260 | 5.210 | 5.260 | 5.210 | 5.570 | 1,975,000 | 10,706,196 | 5.4209 | 4.937 | 4.890 | 4.937 | 4.890 | 5.228 | 2,104,049 | 5.0884 | -2.23% |
| 2024-10-16 | 0 | 5.380 | 5.360 | 5.380 | 5.250 | 5.450 | 1,618,150 | 8,663,866 | 5.3542 | 5.050 | 5.031 | 5.050 | 4.928 | 5.116 | 1,723,882 | 5.0258 | -0.37% |
| 2024-10-15 | 0 | 5.400 | 5.340 | 5.400 | 5.300 | 5.720 | 4,870,000 | 26,959,823 | 5.5359 | 5.069 | 5.012 | 5.069 | 4.975 | 5.369 | 5,188,213 | 5.1964 | -4.76% |
| 2024-10-14 | 0 | 5.670 | 5.670 | 5.680 | 5.520 | 6.090 | 3,621,000 | 20,457,340 | 5.6496 | 5.322 | 5.322 | 5.332 | 5.181 | 5.716 | 3,857,602 | 5.3031 | -6.90% |
| 2024-10-10 | 0 | 6.090 | 6.050 | 6.090 | 5.920 | 6.270 | 3,750,682 | 22,924,453 | 6.1121 | 5.716 | 5.679 | 5.716 | 5.557 | 5.885 | 3,995,757 | 5.7372 | 4.10% |
| 2024-10-09 | 0 | 5.850 | 5.850 | 5.870 | 5.750 | 6.420 | 7,015,000 | 42,492,570 | 6.0574 | 5.491 | 5.491 | 5.510 | 5.397 | 6.026 | 7,473,370 | 5.6859 | -4.72% |
| 2024-10-08 | 0 | 6.140 | 6.140 | 6.160 | 5.990 | 7.100 | 11,831,233 | 77,522,587 | 6.5524 | 5.763 | 5.763 | 5.782 | 5.623 | 6.665 | 12,604,303 | 6.1505 | -14.48% |
| 2024-10-07 | 0 | 7.180 | 7.170 | 7.180 | 6.240 | 7.190 | 14,602,002 | 100,193,995 | 6.8617 | 6.740 | 6.730 | 6.740 | 5.857 | 6.749 | 15,556,118 | 6.4408 | 16.94% |
| 2024-10-04 | 0 | 6.140 | 6.140 | 6.150 | 5.650 | 6.150 | 4,479,000 | 26,780,281 | 5.9791 | 5.763 | 5.763 | 5.773 | 5.303 | 5.773 | 4,771,664 | 5.6124 | 5.86% |
| 2024-10-03 | 0 | 5.800 | 5.780 | 5.800 | 5.340 | 5.910 | 3,037,000 | 17,119,560 | 5.6370 | 5.444 | 5.425 | 5.444 | 5.012 | 5.548 | 3,235,442 | 5.2913 | -1.53% |
| 2024-10-02 | 0 | 5.890 | 5.830 | 5.890 | 5.710 | 6.000 | 5,443,384 | 31,923,430 | 5.8646 | 5.529 | 5.472 | 5.529 | 5.360 | 5.632 | 5,799,063 | 5.5049 | 2.79% |
| 2024-09-30 | 0 | 5.730 | 5.690 | 5.730 | 5.250 | 5.790 | 7,727,000 | 43,539,310 | 5.6347 | 5.379 | 5.341 | 5.379 | 4.928 | 5.435 | 8,231,894 | 5.2891 | 9.14% |
| 2024-09-27 | 0 | 5.250 | 5.240 | 5.250 | 4.950 | 5.280 | 4,447,600 | 22,933,754 | 5.1564 | 4.928 | 4.919 | 4.928 | 4.646 | 4.956 | 4,738,213 | 4.8402 | 6.28% |
| 2024-09-26 | 0 | 4.940 | 4.930 | 4.940 | 4.590 | 4.940 | 3,897,716 | 18,666,944 | 4.7892 | 4.637 | 4.628 | 4.637 | 4.308 | 4.637 | 4,152,399 | 4.4955 | 7.39% |
| 2024-09-25 | 0 | 4.600 | 4.600 | 4.610 | 4.570 | 4.830 | 1,706,000 | 8,068,638 | 4.7296 | 4.318 | 4.318 | 4.327 | 4.290 | 4.534 | 1,817,473 | 4.4395 | -1.50% |
| 2024-09-24 | 0 | 4.670 | 4.640 | 4.670 | 4.450 | 4.680 | 1,460,000 | 6,739,890 | 4.6164 | 4.384 | 4.355 | 4.384 | 4.177 | 4.393 | 1,555,399 | 4.3332 | 5.18% |
| 2024-09-23 | 0 | 4.440 | 4.410 | 4.440 | 4.370 | 4.550 | 957,000 | 4,257,690 | 4.4490 | 4.168 | 4.140 | 4.168 | 4.102 | 4.271 | 1,019,532 | 4.1761 | 0.00% |
| 2024-09-20 | 0 | 4.440 | 4.410 | 4.440 | 4.400 | 4.510 | 545,000 | 2,428,016 | 4.4551 | 4.168 | 4.140 | 4.168 | 4.130 | 4.233 | 580,611 | 4.1818 | -0.45% |
| 2024-09-19 | 0 | 4.460 | 4.400 | 4.470 | 4.360 | 4.580 | 661,818 | 2,939,909 | 4.4422 | 4.186 | 4.130 | 4.196 | 4.093 | 4.299 | 705,062 | 4.1697 | 1.13% |
| 2024-09-17 | 0 | 4.410 | 4.390 | 4.420 | 4.350 | 4.440 | 341,000 | 1,502,075 | 4.4049 | 4.140 | 4.121 | 4.149 | 4.083 | 4.168 | 363,281 | 4.1347 | 0.68% |
| 2024-09-16 | 0 | 4.380 | 4.380 | 4.390 | 4.320 | 4.460 | 222,000 | 970,070 | 4.3697 | 4.111 | 4.111 | 4.121 | 4.055 | 4.186 | 236,506 | 4.1017 | -2.01% |
| 2024-09-13 | 0 | 4.470 | 4.440 | 4.470 | 4.340 | 4.480 | 668,000 | 2,950,640 | 4.4171 | 4.196 | 4.168 | 4.196 | 4.074 | 4.205 | 711,648 | 4.1462 | 2.29% |
| 2024-09-12 | 0 | 4.370 | 4.350 | 4.370 | 4.340 | 4.410 | 225,000 | 983,520 | 4.3712 | 4.102 | 4.083 | 4.102 | 4.074 | 4.140 | 239,702 | 4.1031 | -0.46% |
| 2024-09-11 | 0 | 4.390 | 4.330 | 4.390 | 4.300 | 4.420 | 341,000 | 1,482,330 | 4.3470 | 4.121 | 4.064 | 4.121 | 4.036 | 4.149 | 363,281 | 4.0804 | 0.00% |
| 2024-09-10 | 0 | 4.390 | 4.360 | 4.390 | 4.310 | 4.440 | 703,000 | 3,068,050 | 4.3642 | 4.121 | 4.093 | 4.121 | 4.046 | 4.168 | 748,935 | 4.0966 | -1.13% |
| 2024-09-09 | 0 | 4.440 | 4.430 | 4.440 | 4.390 | 4.550 | 1,398,000 | 6,186,023 | 4.4249 | 4.168 | 4.158 | 4.168 | 4.121 | 4.271 | 1,489,347 | 4.1535 | -2.20% |
| 2024-09-05 | 0 | 4.540 | 4.520 | 4.540 | 4.500 | 4.640 | 805,000 | 3,662,620 | 4.5498 | 4.262 | 4.243 | 4.262 | 4.224 | 4.355 | 857,600 | 4.2708 | -2.58% |
| 2024-09-04 | 0 | 4.660 | 4.610 | 4.660 | 4.560 | 4.680 | 844,000 | 3,899,000 | 4.6197 | 4.374 | 4.327 | 4.374 | 4.280 | 4.393 | 899,148 | 4.3363 | 0.22% |
| 2024-09-03 | 0 | 4.650 | 4.640 | 4.650 | 4.540 | 4.690 | 661,200 | 3,066,768 | 4.6382 | 4.365 | 4.355 | 4.365 | 4.262 | 4.402 | 704,404 | 4.3537 | 1.31% |
| 2024-09-02 | 0 | 4.590 | 4.580 | 4.590 | 4.560 | 4.700 | 1,072,000 | 4,957,140 | 4.6242 | 4.308 | 4.299 | 4.308 | 4.280 | 4.412 | 1,142,046 | 4.3406 | -1.29% |
| 2024-08-30 | 0 | 4.650 | 4.630 | 4.650 | 4.610 | 4.710 | 1,217,000 | 5,672,550 | 4.6611 | 4.365 | 4.346 | 4.365 | 4.327 | 4.421 | 1,296,521 | 4.3752 | -0.85% |
| 2024-08-29 | 0 | 4.690 | 4.680 | 4.690 | 4.420 | 4.700 | 1,132,000 | 5,218,240 | 4.6098 | 4.402 | 4.393 | 4.402 | 4.149 | 4.412 | 1,205,967 | 4.3270 | 3.76% |
| 2024-08-28 | 0 | 4.520 | 4.480 | 4.520 | 4.350 | 4.570 | 1,301,000 | 5,820,850 | 4.4741 | 4.243 | 4.205 | 4.243 | 4.083 | 4.290 | 1,386,009 | 4.1997 | -0.66% |
| 2024-08-27 | 0 | 4.550 | 4.540 | 4.550 | 4.510 | 4.600 | 929,000 | 4,218,650 | 4.5411 | 4.271 | 4.262 | 4.271 | 4.233 | 4.318 | 989,702 | 4.2625 | -0.22% |
| 2024-08-26 | 0 | 4.560 | 4.560 | 4.580 | 4.310 | 4.650 | 2,493,001 | 11,235,195 | 4.5067 | 4.280 | 4.280 | 4.299 | 4.046 | 4.365 | 2,655,897 | 4.2303 | 6.54% |
| 2024-08-23 | 0 | 4.280 | 4.280 | 4.310 | 4.020 | 4.540 | 5,097,000 | 21,913,525 | 4.2993 | 4.017 | 4.017 | 4.046 | 3.773 | 4.262 | 5,430,046 | 4.0356 | 4.14% |
| 2024-08-22 | 0 | 4.110 | 4.100 | 4.110 | 4.050 | 4.120 | 740,000 | 3,019,630 | 4.0806 | 3.858 | 3.849 | 3.858 | 3.802 | 3.867 | 788,353 | 3.8303 | 0.24% |
| 2024-08-21 | 0 | 4.100 | 4.090 | 4.100 | 4.060 | 4.130 | 606,000 | 2,476,630 | 4.0868 | 3.849 | 3.839 | 3.849 | 3.811 | 3.877 | 645,597 | 3.8362 | -0.73% |
| 2024-08-20 | 0 | 4.130 | 4.130 | 4.150 | 4.110 | 4.230 | 809,000 | 3,358,720 | 4.1517 | 3.877 | 3.877 | 3.895 | 3.858 | 3.971 | 861,861 | 3.8971 | -0.96% |
| 2024-08-19 | 0 | 4.170 | 4.160 | 4.170 | 4.090 | 4.210 | 528,000 | 2,199,170 | 4.1651 | 3.914 | 3.905 | 3.914 | 3.839 | 3.952 | 562,500 | 3.9096 | 1.96% |
| 2024-08-16 | 0 | 4.090 | 4.090 | 4.100 | 4.040 | 4.140 | 501,000 | 2,056,900 | 4.1056 | 3.839 | 3.839 | 3.849 | 3.792 | 3.886 | 533,736 | 3.8538 | 0.99% |
| 2024-08-15 | 0 | 4.050 | 4.050 | 4.060 | 4.030 | 4.130 | 881,000 | 3,590,950 | 4.0760 | 3.802 | 3.802 | 3.811 | 3.783 | 3.877 | 938,566 | 3.8260 | -0.49% |
| 2024-08-14 | 0 | 4.070 | 4.070 | 4.100 | 4.060 | 4.130 | 414,000 | 1,692,000 | 4.0870 | 3.820 | 3.820 | 3.849 | 3.811 | 3.877 | 441,051 | 3.8363 | -1.21% |
| 2024-08-13 | 0 | 4.120 | 4.120 | 4.140 | 4.050 | 4.140 | 376,000 | 1,539,445 | 4.0943 | 3.867 | 3.867 | 3.886 | 3.802 | 3.886 | 400,568 | 3.8432 | 0.73% |
| 2024-08-12 | 0 | 4.090 | 4.090 | 4.120 | 4.080 | 4.160 | 382,000 | 1,568,670 | 4.1065 | 3.839 | 3.839 | 3.867 | 3.830 | 3.905 | 406,960 | 3.8546 | -1.45% |
| 2024-08-09 | 0 | 4.150 | 4.150 | 4.170 | 4.130 | 4.220 | 660,000 | 2,759,229 | 4.1807 | 3.895 | 3.895 | 3.914 | 3.877 | 3.961 | 703,125 | 3.9242 | 1.22% |
| 2024-08-08 | 0 | 4.100 | 4.100 | 4.140 | 4.050 | 4.170 | 227,000 | 930,330 | 4.0984 | 3.849 | 3.849 | 3.886 | 3.802 | 3.914 | 241,833 | 3.8470 | -0.49% |
| 2024-08-07 | 0 | 4.120 | 4.120 | 4.130 | 4.040 | 4.170 | 643,016 | 2,644,575 | 4.1128 | 3.867 | 3.867 | 3.877 | 3.792 | 3.914 | 685,032 | 3.8605 | -0.48% |
| 2024-08-06 | 0 | 4.140 | 4.130 | 4.140 | 4.050 | 4.190 | 1,071,000 | 4,385,042 | 4.0943 | 3.886 | 3.877 | 3.886 | 3.802 | 3.933 | 1,140,981 | 3.8432 | 0.73% |
| 2024-08-05 | 0 | 4.110 | 4.090 | 4.110 | 4.030 | 4.270 | 2,190,000 | 9,044,600 | 4.1300 | 3.858 | 3.839 | 3.858 | 3.783 | 4.008 | 2,333,098 | 3.8766 | -3.75% |
| 2024-08-02 | 0 | 4.270 | 4.250 | 4.270 | 4.220 | 4.420 | 886,000 | 3,785,140 | 4.2722 | 4.008 | 3.989 | 4.008 | 3.961 | 4.149 | 943,893 | 4.0101 | -1.84% |
| 2024-08-01 | 0 | 4.350 | 4.350 | 4.360 | 4.350 | 4.510 | 604,000 | 2,670,020 | 4.4206 | 4.083 | 4.083 | 4.093 | 4.083 | 4.233 | 643,466 | 4.1494 | -2.68% |
| 2024-07-31 | 0 | 4.470 | 4.420 | 4.470 | 4.320 | 4.470 | 640,000 | 2,837,030 | 4.4329 | 4.196 | 4.149 | 4.196 | 4.055 | 4.196 | 681,819 | 4.1610 | 3.00% |
| 2024-07-30 | 0 | 4.340 | 4.310 | 4.350 | 4.310 | 4.430 | 529,000 | 2,313,030 | 4.3725 | 4.074 | 4.046 | 4.083 | 4.046 | 4.158 | 563,566 | 4.1043 | -2.91% |
| 2024-07-29 | 0 | 4.470 | 4.450 | 4.470 | 4.430 | 4.510 | 518,130 | 2,313,227 | 4.4646 | 4.196 | 4.177 | 4.196 | 4.158 | 4.233 | 551,985 | 4.1907 | 0.68% |
| 2024-07-26 | 0 | 4.440 | 4.440 | 4.450 | 4.380 | 4.460 | 524,000 | 2,315,460 | 4.4188 | 4.168 | 4.168 | 4.177 | 4.111 | 4.186 | 558,239 | 4.1478 | 2.07% |
| 2024-07-25 | 0 | 4.350 | 4.340 | 4.350 | 4.310 | 4.410 | 1,729,000 | 7,520,262 | 4.3495 | 4.083 | 4.074 | 4.083 | 4.046 | 4.140 | 1,841,975 | 4.0827 | 0.00% |
| 2024-07-24 | 0 | 4.350 | 4.330 | 4.350 | 4.290 | 4.370 | 798,000 | 3,458,460 | 4.3339 | 4.083 | 4.064 | 4.083 | 4.027 | 4.102 | 850,143 | 4.0681 | -0.23% |
| 2024-07-23 | 0 | 4.360 | 4.350 | 4.360 | 4.340 | 4.470 | 653,000 | 2,860,030 | 4.3798 | 4.093 | 4.083 | 4.093 | 4.074 | 4.196 | 695,668 | 4.1112 | -2.46% |
| 2024-07-22 | 0 | 4.470 | 4.440 | 4.470 | 4.410 | 4.590 | 435,000 | 1,935,160 | 4.4486 | 4.196 | 4.168 | 4.196 | 4.140 | 4.308 | 463,424 | 4.1758 | 0.00% |
| 2024-07-19 | 0 | 4.470 | 4.470 | 4.480 | 4.420 | 4.640 | 1,039,000 | 4,692,055 | 4.5159 | 4.196 | 4.196 | 4.205 | 4.149 | 4.355 | 1,106,890 | 4.2390 | -3.87% |
| 2024-07-18 | 0 | 4.650 | 4.650 | 4.660 | 4.550 | 4.720 | 702,000 | 3,248,655 | 4.6277 | 4.365 | 4.365 | 4.374 | 4.271 | 4.431 | 747,870 | 4.3439 | -0.85% |
| 2024-07-17 | 0 | 4.690 | 4.650 | 4.690 | 4.630 | 4.740 | 912,900 | 4,291,420 | 4.7009 | 4.402 | 4.365 | 4.402 | 4.346 | 4.449 | 972,550 | 4.4125 | 1.08% |
| 2024-07-16 | 0 | 4.640 | 4.630 | 4.640 | 4.580 | 4.670 | 847,000 | 3,917,580 | 4.6252 | 4.355 | 4.346 | 4.355 | 4.299 | 4.384 | 902,344 | 4.3416 | -0.22% |
| 2024-07-15 | 0 | 4.650 | 4.640 | 4.650 | 4.590 | 4.700 | 670,000 | 3,103,360 | 4.6319 | 4.365 | 4.355 | 4.365 | 4.308 | 4.412 | 713,779 | 4.3478 | -1.06% |
| 2024-07-12 | 0 | 4.700 | 4.690 | 4.700 | 4.650 | 4.720 | 974,000 | 4,569,880 | 4.6919 | 4.412 | 4.402 | 4.412 | 4.365 | 4.431 | 1,037,643 | 4.4041 | 1.73% |
| 2024-07-11 | 0 | 4.620 | 4.610 | 4.620 | 4.440 | 4.680 | 1,443,000 | 6,641,010 | 4.6022 | 4.337 | 4.327 | 4.337 | 4.168 | 4.393 | 1,537,288 | 4.3200 | 4.05% |
| 2024-07-10 | 0 | 4.440 | 4.440 | 4.450 | 4.330 | 4.490 | 982,000 | 4,375,443 | 4.4556 | 4.168 | 4.168 | 4.177 | 4.064 | 4.215 | 1,046,165 | 4.1824 | 1.60% |
| 2024-07-09 | 0 | 4.370 | 4.370 | 4.390 | 4.290 | 4.390 | 1,117,000 | 4,846,034 | 4.3384 | 4.102 | 4.102 | 4.121 | 4.027 | 4.121 | 1,189,986 | 4.0723 | -0.23% |
| 2024-07-08 | 0 | 4.380 | 4.350 | 4.380 | 4.290 | 4.680 | 1,578,000 | 6,864,080 | 4.3499 | 4.111 | 4.083 | 4.111 | 4.027 | 4.393 | 1,681,109 | 4.0831 | -2.67% |
| 2024-07-05 | 0 | 4.500 | 4.480 | 4.500 | 4.380 | 4.680 | 2,111,000 | 9,423,748 | 4.4641 | 4.224 | 4.205 | 4.224 | 4.111 | 4.393 | 2,248,936 | 4.1903 | -0.22% |
| 2024-07-04 | 0 | 4.700 | 4.670 | 4.700 | 4.620 | 4.820 | 2,410,000 | 11,268,539 | 4.6757 | 4.233 | 4.206 | 4.233 | 4.161 | 4.341 | 2,675,637 | 4.2115 | -0.21% |
| 2024-07-03 | 0 | 4.710 | 4.700 | 4.710 | 4.620 | 4.740 | 1,420,000 | 6,647,090 | 4.6810 | 4.242 | 4.233 | 4.242 | 4.161 | 4.269 | 1,576,516 | 4.2163 | 1.29% |
| 2024-07-02 | 0 | 4.650 | 4.640 | 4.650 | 4.600 | 4.740 | 1,625,580 | 7,573,147 | 4.6587 | 4.188 | 4.179 | 4.188 | 4.143 | 4.269 | 1,804,756 | 4.1962 | -2.31% |
| 2024-06-28 | 0 | 4.760 | 4.750 | 4.760 | 4.730 | 4.870 | 1,436,080 | 6,865,693 | 4.7809 | 4.287 | 4.278 | 4.287 | 4.260 | 4.387 | 1,594,369 | 4.3062 | 0.42% |
| 2024-06-27 | 0 | 4.740 | 4.700 | 4.740 | 4.680 | 4.780 | 1,209,487 | 5,714,252 | 4.7245 | 4.269 | 4.233 | 4.269 | 4.215 | 4.305 | 1,342,800 | 4.2555 | -0.63% |
| 2024-06-26 | 0 | 4.770 | 4.770 | 4.790 | 4.650 | 4.840 | 1,423,000 | 6,786,710 | 4.7693 | 4.296 | 4.296 | 4.314 | 4.188 | 4.359 | 1,579,847 | 4.2958 | 0.63% |
| 2024-06-25 | 0 | 4.740 | 4.710 | 4.760 | 4.680 | 4.870 | 922,000 | 4,386,670 | 4.7578 | 4.269 | 4.242 | 4.287 | 4.215 | 4.387 | 1,023,625 | 4.2854 | -1.04% |
| 2024-06-24 | 0 | 4.790 | 4.770 | 4.790 | 4.660 | 4.800 | 791,000 | 3,752,601 | 4.7441 | 4.314 | 4.296 | 4.314 | 4.197 | 4.323 | 878,186 | 4.2731 | 0.84% |
| 2024-06-21 | 0 | 4.750 | 4.730 | 4.750 | 4.650 | 4.970 | 4,952,000 | 23,620,906 | 4.7700 | 4.278 | 4.260 | 4.278 | 4.188 | 4.477 | 5,497,823 | 4.2964 | -5.00% |
| 2024-06-20 | 0 | 5.000 | 4.980 | 5.000 | 4.960 | 5.150 | 1,620,000 | 8,165,130 | 5.0402 | 4.504 | 4.486 | 4.504 | 4.468 | 4.639 | 1,798,561 | 4.5398 | -3.29% |
| 2024-06-19 | 0 | 5.170 | 5.170 | 5.180 | 4.930 | 5.220 | 3,909,000 | 20,070,944 | 5.1345 | 4.657 | 4.657 | 4.666 | 4.441 | 4.702 | 4,339,861 | 4.6248 | 3.19% |
| 2024-06-18 | 0 | 5.010 | 5.000 | 5.010 | 4.960 | 5.110 | 1,211,762 | 6,064,624 | 5.0048 | 4.513 | 4.504 | 4.513 | 4.468 | 4.603 | 1,345,326 | 4.5079 | -1.18% |
| 2024-06-17 | 0 | 5.070 | 5.000 | 5.070 | 5.000 | 5.130 | 1,125,100 | 5,687,422 | 5.0550 | 4.567 | 4.504 | 4.567 | 4.504 | 4.621 | 1,249,112 | 4.5532 | -0.78% |
| 2024-06-14 | 0 | 5.110 | 5.100 | 5.110 | 5.030 | 5.310 | 1,200,000 | 6,121,522 | 5.1013 | 4.603 | 4.594 | 4.603 | 4.531 | 4.783 | 1,332,267 | 4.5948 | -1.92% |
| 2024-06-13 | 0 | 5.210 | 5.160 | 5.210 | 5.090 | 5.240 | 654,000 | 3,380,603 | 5.1691 | 4.693 | 4.648 | 4.693 | 4.585 | 4.720 | 726,086 | 4.6559 | 2.96% |
| 2024-06-12 | 0 | 5.060 | 5.050 | 5.070 | 5.030 | 5.300 | 2,110,000 | 10,809,980 | 5.1232 | 4.558 | 4.549 | 4.567 | 4.531 | 4.774 | 2,342,570 | 4.6146 | -2.69% |
| 2024-06-11 | 0 | 5.200 | 5.180 | 5.200 | 5.150 | 5.540 | 1,128,000 | 5,915,750 | 5.2445 | 4.684 | 4.666 | 4.684 | 4.639 | 4.990 | 1,252,331 | 4.7238 | -3.35% |
| 2024-06-07 | 0 | 5.380 | 5.370 | 5.380 | 5.370 | 5.610 | 1,400,005 | 7,612,747 | 5.4377 | 4.846 | 4.837 | 4.846 | 4.837 | 5.053 | 1,554,318 | 4.8978 | -2.89% |
| 2024-06-06 | 0 | 5.540 | 5.520 | 5.550 | 5.500 | 5.630 | 974,000 | 5,410,568 | 5.5550 | 4.990 | 4.972 | 4.999 | 4.954 | 5.071 | 1,081,357 | 5.0035 | 0.91% |
| 2024-06-05 | 0 | 5.490 | 5.490 | 5.500 | 5.470 | 5.660 | 922,000 | 5,112,042 | 5.5445 | 4.945 | 4.945 | 4.954 | 4.927 | 5.098 | 1,023,625 | 4.9941 | -1.08% |
| 2024-06-04 | 0 | 5.550 | 5.520 | 5.550 | 5.410 | 5.560 | 769,000 | 4,223,030 | 5.4916 | 4.999 | 4.972 | 4.999 | 4.873 | 5.008 | 853,761 | 4.9464 | 0.54% |
| 2024-06-03 | 0 | 5.520 | 5.490 | 5.520 | 5.430 | 5.710 | 1,659,000 | 9,260,933 | 5.5822 | 4.972 | 4.945 | 4.972 | 4.891 | 5.143 | 1,841,860 | 5.0280 | 3.56% |
| 2024-05-31 | 0 | 5.330 | 5.320 | 5.330 | 5.300 | 5.570 | 1,448,000 | 7,835,974 | 5.4116 | 4.801 | 4.792 | 4.801 | 4.774 | 5.017 | 1,607,603 | 4.8743 | -1.66% |
| 2024-05-30 | 0 | 5.420 | 5.420 | 5.450 | 5.360 | 5.490 | 1,046,000 | 5,689,524 | 5.4393 | 4.882 | 4.882 | 4.909 | 4.828 | 4.945 | 1,161,293 | 4.8993 | 0.18% |
| 2024-05-29 | 0 | 5.410 | 5.410 | 5.450 | 5.400 | 5.570 | 1,546,000 | 8,435,520 | 5.4564 | 4.873 | 4.873 | 4.909 | 4.864 | 5.017 | 1,716,404 | 4.9146 | -1.99% |
| 2024-05-28 | 0 | 5.520 | 5.460 | 5.530 | 5.450 | 5.650 | 1,201,000 | 6,648,395 | 5.5357 | 4.972 | 4.918 | 4.981 | 4.909 | 5.089 | 1,333,378 | 4.9861 | 0.00% |
| 2024-05-27 | 0 | 5.520 | 5.520 | 5.560 | 5.430 | 5.560 | 879,000 | 4,833,240 | 5.4986 | 4.972 | 4.972 | 5.008 | 4.891 | 5.008 | 975,886 | 4.9527 | 2.03% |
| 2024-05-24 | 0 | 5.410 | 5.400 | 5.410 | 5.380 | 5.630 | 2,038,000 | 11,111,750 | 5.4523 | 4.873 | 4.864 | 4.873 | 4.846 | 5.071 | 2,262,634 | 4.9110 | -3.05% |
| 2024-05-23 | 0 | 5.580 | 5.560 | 5.580 | 5.550 | 5.800 | 2,450,000 | 13,790,037 | 5.6286 | 5.026 | 5.008 | 5.026 | 4.999 | 5.224 | 2,720,046 | 5.0698 | -4.45% |
| 2024-05-22 | 0 | 5.840 | 5.830 | 5.840 | 5.660 | 5.980 | 1,634,000 | 9,592,930 | 5.8708 | 5.260 | 5.251 | 5.260 | 5.098 | 5.386 | 1,814,104 | 5.2880 | 3.55% |
| 2024-05-21 | 0 | 5.640 | 5.630 | 5.640 | 5.590 | 5.840 | 1,875,800 | 10,691,094 | 5.6995 | 5.080 | 5.071 | 5.080 | 5.035 | 5.260 | 2,082,556 | 5.1336 | -3.75% |
| 2024-05-20 | 0 | 5.860 | 5.840 | 5.860 | 5.800 | 5.940 | 2,046,000 | 11,975,106 | 5.8529 | 5.278 | 5.260 | 5.278 | 5.224 | 5.350 | 2,271,516 | 5.2719 | -1.35% |
| 2024-05-17 | 0 | 5.940 | 5.940 | 5.950 | 5.740 | 6.060 | 4,370,000 | 25,643,567 | 5.8681 | 5.350 | 5.350 | 5.359 | 5.170 | 5.458 | 4,851,674 | 5.2855 | -0.67% |
| 2024-05-16 | 0 | 5.980 | 5.970 | 5.980 | 5.840 | 6.040 | 1,742,000 | 10,407,200 | 5.9743 | 5.386 | 5.377 | 5.386 | 5.260 | 5.440 | 1,934,008 | 5.3812 | 1.01% |
| 2024-05-14 | 0 | 5.920 | 5.920 | 5.930 | 5.900 | 6.200 | 1,729,600 | 10,344,262 | 5.9807 | 5.332 | 5.332 | 5.341 | 5.314 | 5.584 | 1,920,241 | 5.3870 | -0.17% |
| 2024-05-13 | 0 | 5.930 | 5.910 | 5.930 | 5.610 | 6.050 | 3,032,595 | 17,713,330 | 5.8410 | 5.341 | 5.323 | 5.341 | 5.053 | 5.449 | 3,366,856 | 5.2611 | -3.26% |
| 2024-05-10 | 0 | 6.130 | 6.120 | 6.130 | 5.760 | 6.160 | 4,947,508 | 29,611,171 | 5.9851 | 5.521 | 5.512 | 5.521 | 5.188 | 5.548 | 5,492,836 | 5.3909 | 4.79% |
| 2024-05-09 | 0 | 5.850 | 5.840 | 5.850 | 5.520 | 5.880 | 5,184,000 | 29,991,150 | 5.7853 | 5.269 | 5.260 | 5.269 | 4.972 | 5.296 | 5,755,395 | 5.2110 | 5.60% |
| 2024-05-08 | 0 | 5.540 | 5.520 | 5.540 | 5.510 | 5.750 | 2,549,000 | 14,314,215 | 5.6156 | 4.990 | 4.972 | 4.990 | 4.963 | 5.179 | 2,829,958 | 5.0581 | -1.95% |
| 2024-05-07 | 0 | 5.650 | 5.640 | 5.660 | 5.630 | 5.820 | 1,720,000 | 9,798,860 | 5.6970 | 5.089 | 5.080 | 5.098 | 5.071 | 5.242 | 1,909,583 | 5.1314 | -0.53% |
| 2024-05-06 | 0 | 5.680 | 5.650 | 5.680 | 5.580 | 5.770 | 2,166,000 | 12,236,038 | 5.6491 | 5.116 | 5.089 | 5.116 | 5.026 | 5.197 | 2,404,743 | 5.0883 | -1.73% |
| 2024-05-03 | 0 | 5.780 | 5.740 | 5.780 | 5.600 | 5.940 | 1,558,000 | 8,954,785 | 5.7476 | 5.206 | 5.170 | 5.206 | 5.044 | 5.350 | 1,729,727 | 5.1770 | 0.00% |
| 2024-05-02 | 0 | 5.780 | 5.750 | 5.780 | 5.360 | 5.790 | 4,280,105 | 24,066,149 | 5.6228 | 5.206 | 5.179 | 5.206 | 4.828 | 5.215 | 4,751,870 | 5.0646 | 5.86% |
| 2024-04-30 | 0 | 5.460 | 5.410 | 5.460 | 5.210 | 5.550 | 4,852,200 | 26,321,046 | 5.4246 | 4.918 | 4.873 | 4.918 | 4.693 | 4.999 | 5,387,023 | 4.8860 | 3.02% |
| 2024-04-29 | 0 | 5.300 | 5.290 | 5.300 | 5.000 | 5.500 | 3,595,000 | 19,177,460 | 5.3345 | 4.774 | 4.765 | 4.774 | 4.504 | 4.954 | 3,991,251 | 4.8049 | 6.00% |
| 2024-04-26 | 0 | 5.000 | 4.990 | 5.000 | 4.600 | 5.020 | 5,100,000 | 24,692,320 | 4.8416 | 4.504 | 4.495 | 4.504 | 4.143 | 4.522 | 5,662,136 | 4.3610 | 8.93% |
| 2024-04-25 | 0 | 4.590 | 4.580 | 4.590 | 4.500 | 4.670 | 1,970,000 | 9,033,965 | 4.5858 | 4.134 | 4.125 | 4.134 | 4.053 | 4.206 | 2,187,139 | 4.1305 | 0.88% |
| 2024-04-24 | 0 | 4.550 | 4.500 | 4.550 | 4.470 | 4.570 | 2,527,000 | 11,444,660 | 4.5290 | 4.098 | 4.053 | 4.098 | 4.026 | 4.116 | 2,805,533 | 4.0793 | 2.25% |
| 2024-04-23 | 0 | 4.450 | 4.420 | 4.450 | 4.420 | 4.530 | 1,118,000 | 4,973,840 | 4.4489 | 4.008 | 3.981 | 4.008 | 3.981 | 4.080 | 1,241,229 | 4.0072 | -1.11% |
| 2024-04-22 | 0 | 4.500 | 4.480 | 4.500 | 4.350 | 4.510 | 652,000 | 2,921,060 | 4.4802 | 4.053 | 4.035 | 4.053 | 3.918 | 4.062 | 723,865 | 4.0354 | 2.27% |
| 2024-04-19 | 0 | 4.400 | 4.390 | 4.400 | 4.280 | 4.450 | 1,117,000 | 4,862,110 | 4.3528 | 3.963 | 3.954 | 3.963 | 3.855 | 4.008 | 1,240,119 | 3.9207 | -1.79% |
| 2024-04-18 | 0 | 4.480 | 4.480 | 4.490 | 4.440 | 4.540 | 752,000 | 3,378,865 | 4.4932 | 4.035 | 4.035 | 4.044 | 3.999 | 4.089 | 834,888 | 4.0471 | -0.44% |
| 2024-04-17 | 0 | 4.500 | 4.470 | 4.500 | 4.420 | 4.510 | 817,000 | 3,648,000 | 4.4651 | 4.053 | 4.026 | 4.053 | 3.981 | 4.062 | 907,052 | 4.0218 | 0.90% |
| 2024-04-16 | 0 | 4.460 | 4.440 | 4.460 | 4.350 | 4.510 | 2,308,000 | 10,180,220 | 4.4108 | 4.017 | 3.999 | 4.017 | 3.918 | 4.062 | 2,562,394 | 3.9729 | -1.76% |
| 2024-04-15 | 0 | 4.540 | 4.540 | 4.550 | 4.540 | 4.800 | 1,679,000 | 7,707,240 | 4.5904 | 4.089 | 4.089 | 4.098 | 4.089 | 4.323 | 1,864,064 | 4.1346 | -2.78% |
| 2024-04-12 | 0 | 4.670 | 4.670 | 4.680 | 4.640 | 4.880 | 2,576,000 | 12,066,703 | 4.6843 | 4.206 | 4.206 | 4.215 | 4.179 | 4.396 | 2,859,934 | 4.2192 | -3.11% |
| 2024-04-11 | 0 | 4.820 | 4.810 | 4.820 | 4.710 | 4.970 | 2,921,000 | 14,054,990 | 4.8117 | 4.341 | 4.332 | 4.341 | 4.242 | 4.477 | 3,242,961 | 4.3340 | -3.02% |
| 2024-04-10 | 0 | 4.970 | 4.960 | 4.970 | 4.760 | 4.990 | 4,562,000 | 22,487,230 | 4.9292 | 4.477 | 4.468 | 4.477 | 4.287 | 4.495 | 5,064,837 | 4.4399 | 4.85% |
| 2024-04-09 | 0 | 4.740 | 4.720 | 4.740 | 4.680 | 4.850 | 1,739,000 | 8,254,240 | 4.7465 | 4.269 | 4.251 | 4.269 | 4.215 | 4.368 | 1,930,678 | 4.2753 | 0.42% |
| 2024-04-08 | 0 | 4.720 | 4.710 | 4.720 | 4.610 | 4.760 | 939,150 | 4,417,480 | 4.7037 | 4.251 | 4.242 | 4.251 | 4.152 | 4.287 | 1,042,666 | 4.2367 | 1.29% |
| 2024-04-05 | 0 | 4.660 | 4.650 | 4.660 | 4.600 | 4.830 | 550,000 | 2,566,204 | 4.6658 | 4.197 | 4.188 | 4.197 | 4.143 | 4.350 | 610,623 | 4.2026 | -3.52% |
| 2024-04-03 | 0 | 4.830 | 4.830 | 4.840 | 4.750 | 4.940 | 1,808,000 | 8,695,935 | 4.8097 | 4.350 | 4.350 | 4.359 | 4.278 | 4.450 | 2,007,283 | 4.3322 | -2.03% |
| 2024-04-02 | 0 | 4.930 | 4.910 | 4.930 | 4.800 | 5.100 | 3,387,000 | 16,716,830 | 4.9356 | 4.441 | 4.423 | 4.441 | 4.323 | 4.594 | 3,760,325 | 4.4456 | 4.45% |
| 2024-03-28 | 0 | 4.720 | 4.670 | 4.720 | 4.590 | 4.800 | 2,261,187 | 10,611,502 | 4.6929 | 4.251 | 4.206 | 4.251 | 4.134 | 4.323 | 2,510,421 | 4.2270 | 0.21% |
| 2024-03-27 | 0 | 4.710 | 4.700 | 4.710 | 4.620 | 4.760 | 2,842,000 | 13,360,685 | 4.7012 | 4.242 | 4.233 | 4.242 | 4.161 | 4.287 | 3,155,253 | 4.2344 | -0.63% |
| 2024-03-26 | 0 | 4.740 | 4.730 | 4.740 | 4.580 | 4.800 | 3,926,000 | 18,564,035 | 4.7285 | 4.269 | 4.260 | 4.269 | 4.125 | 4.323 | 4,358,735 | 4.2590 | 2.16% |
| 2024-03-25 | 0 | 4.640 | 4.630 | 4.640 | 4.620 | 5.240 | 7,112,870 | 34,058,781 | 4.7883 | 4.179 | 4.170 | 4.179 | 4.161 | 4.720 | 7,896,871 | 4.3129 | -10.42% |
| 2024-03-22 | 0 | 5.180 | 5.170 | 5.180 | 5.150 | 5.690 | 3,961,000 | 21,171,250 | 5.3449 | 4.666 | 4.657 | 4.666 | 4.639 | 5.125 | 4,397,593 | 4.8143 | -3.72% |
| 2024-03-21 | 0 | 5.380 | 5.370 | 5.380 | 5.300 | 5.460 | 2,329,000 | 12,541,110 | 5.3848 | 4.846 | 4.837 | 4.846 | 4.774 | 4.918 | 2,585,709 | 4.8502 | 0.56% |
| 2024-03-20 | 0 | 5.350 | 5.330 | 5.350 | 5.190 | 5.360 | 1,625,000 | 8,606,405 | 5.2962 | 4.819 | 4.801 | 4.819 | 4.675 | 4.828 | 1,804,112 | 4.7704 | 2.88% |
| 2024-03-19 | 0 | 5.200 | 5.200 | 5.210 | 5.170 | 5.400 | 2,291,000 | 11,972,230 | 5.2258 | 4.684 | 4.684 | 4.693 | 4.657 | 4.864 | 2,543,521 | 4.7070 | -3.35% |
| 2024-03-18 | 0 | 5.380 | 5.380 | 5.400 | 5.100 | 5.410 | 4,887,000 | 25,959,855 | 5.3120 | 4.846 | 4.846 | 4.864 | 4.594 | 4.873 | 5,425,659 | 4.7846 | 4.26% |
| 2024-03-15 | 0 | 5.160 | 5.140 | 5.160 | 5.010 | 5.190 | 2,348,000 | 11,993,530 | 5.1080 | 4.648 | 4.630 | 4.648 | 4.513 | 4.675 | 2,606,803 | 4.6009 | -0.58% |
| 2024-03-14 | 0 | 5.190 | 5.170 | 5.190 | 5.130 | 5.390 | 3,265,000 | 17,004,320 | 5.2081 | 4.675 | 4.657 | 4.675 | 4.621 | 4.855 | 3,624,878 | 4.6910 | -3.71% |
| 2024-03-13 | 0 | 5.390 | 5.360 | 5.390 | 5.350 | 5.720 | 2,517,000 | 13,676,830 | 5.4338 | 4.855 | 4.828 | 4.855 | 4.819 | 5.152 | 2,794,431 | 4.8943 | -4.43% |
| 2024-03-12 | 0 | 5.640 | 5.590 | 5.640 | 5.330 | 5.640 | 2,947,000 | 16,236,235 | 5.5094 | 5.080 | 5.035 | 5.080 | 4.801 | 5.080 | 3,271,827 | 4.9624 | 5.62% |
| 2024-03-11 | 0 | 5.340 | 5.320 | 5.340 | 5.080 | 5.340 | 1,580,000 | 8,263,040 | 5.2298 | 4.810 | 4.792 | 4.810 | 4.576 | 4.810 | 1,754,152 | 4.7106 | 3.69% |
| 2024-03-08 | 0 | 5.150 | 5.150 | 5.170 | 5.120 | 5.310 | 1,765,022 | 9,132,596 | 5.1742 | 4.639 | 4.639 | 4.657 | 4.612 | 4.783 | 1,959,568 | 4.6605 | -1.34% |
| 2024-03-07 | 0 | 5.220 | 5.170 | 5.220 | 5.120 | 5.290 | 1,005,000 | 5,235,975 | 5.2099 | 4.702 | 4.657 | 4.702 | 4.612 | 4.765 | 1,115,774 | 4.6927 | -0.95% |
| 2024-03-06 | 0 | 5.270 | 5.270 | 5.280 | 5.030 | 5.340 | 1,423,000 | 7,406,200 | 5.2046 | 4.747 | 4.747 | 4.756 | 4.531 | 4.810 | 1,579,847 | 4.6879 | 1.74% |
| 2024-03-05 | 0 | 5.180 | 5.180 | 5.190 | 5.130 | 5.450 | 3,441,000 | 18,047,350 | 5.2448 | 4.666 | 4.666 | 4.675 | 4.621 | 4.909 | 3,820,277 | 4.7241 | -5.13% |
| 2024-03-04 | 0 | 5.460 | 5.410 | 5.460 | 5.340 | 5.570 | 2,138,000 | 11,590,764 | 5.4213 | 4.918 | 4.873 | 4.918 | 4.810 | 5.017 | 2,373,656 | 4.8831 | -1.97% |
| 2024-03-01 | 0 | 5.570 | 5.550 | 5.570 | 5.370 | 5.600 | 1,307,000 | 7,208,810 | 5.5155 | 5.017 | 4.999 | 5.017 | 4.837 | 5.044 | 1,451,061 | 4.9680 | 1.64% |
| 2024-02-29 | 0 | 5.480 | 5.480 | 5.490 | 5.360 | 5.530 | 2,205,000 | 12,071,539 | 5.4746 | 4.936 | 4.936 | 4.945 | 4.828 | 4.981 | 2,448,041 | 4.9311 | 0.74% |
| 2024-02-28 | 0 | 5.440 | 5.440 | 5.470 | 5.360 | 5.730 | 1,636,000 | 8,979,700 | 5.4888 | 4.900 | 4.900 | 4.927 | 4.828 | 5.161 | 1,816,325 | 4.9439 | -3.89% |
| 2024-02-27 | 0 | 5.660 | 5.630 | 5.660 | 5.390 | 5.660 | 1,922,000 | 10,645,800 | 5.5389 | 5.098 | 5.071 | 5.098 | 4.855 | 5.098 | 2,133,848 | 4.9890 | 0.00% |
| 2024-02-26 | 0 | 5.660 | 5.630 | 5.660 | 5.560 | 5.770 | 1,252,000 | 7,069,309 | 5.6464 | 5.098 | 5.071 | 5.098 | 5.008 | 5.197 | 1,389,999 | 5.0858 | 0.35% |
| 2024-02-23 | 0 | 5.640 | 5.630 | 5.640 | 5.500 | 5.640 | 1,111,000 | 6,219,420 | 5.5980 | 5.080 | 5.071 | 5.080 | 4.954 | 5.080 | 1,233,458 | 5.0423 | 0.36% |
| 2024-02-22 | 0 | 5.620 | 5.560 | 5.620 | 5.430 | 5.620 | 1,053,000 | 5,836,670 | 5.5429 | 5.062 | 5.008 | 5.062 | 4.891 | 5.062 | 1,169,065 | 4.9926 | 0.18% |
| 2024-02-21 | 0 | 5.610 | 5.600 | 5.610 | 5.420 | 5.640 | 1,432,000 | 7,990,120 | 5.5797 | 5.053 | 5.044 | 5.053 | 4.882 | 5.080 | 1,589,839 | 5.0257 | 2.94% |
| 2024-02-20 | 0 | 5.450 | 5.390 | 5.460 | 5.240 | 5.470 | 1,162,000 | 6,235,662 | 5.3663 | 4.909 | 4.855 | 4.918 | 4.720 | 4.927 | 1,290,079 | 4.8336 | 1.30% |
| 2024-02-19 | 0 | 5.380 | 5.360 | 5.380 | 5.190 | 5.520 | 1,480,000 | 7,928,470 | 5.3571 | 4.846 | 4.828 | 4.846 | 4.675 | 4.972 | 1,643,130 | 4.8252 | -3.24% |
| 2024-02-16 | 0 | 5.560 | 5.530 | 5.560 | 5.100 | 5.600 | 2,250,000 | 12,285,400 | 5.4602 | 5.008 | 4.981 | 5.008 | 4.594 | 5.044 | 2,498,001 | 4.9181 | 8.59% |
| 2024-02-15 | 0 | 5.120 | 5.090 | 5.120 | 4.830 | 5.140 | 1,188,000 | 5,963,600 | 5.0199 | 4.612 | 4.585 | 4.612 | 4.350 | 4.630 | 1,318,945 | 4.5215 | -0.39% |
| 2024-02-14 | 0 | 5.140 | 5.100 | 5.140 | 4.860 | 5.150 | 1,137,000 | 5,723,910 | 5.0342 | 4.630 | 4.594 | 4.630 | 4.377 | 4.639 | 1,262,323 | 4.5344 | -1.91% |
| 2024-02-09 | 0 | 5.240 | 5.180 | 5.240 | 5.000 | 5.260 | 768,000 | 3,949,230 | 5.1422 | 4.720 | 4.666 | 4.720 | 4.504 | 4.738 | 852,651 | 4.6317 | -1.13% |
| 2024-02-08 | 0 | 5.300 | 5.260 | 5.300 | 5.110 | 5.310 | 1,496,000 | 7,813,660 | 5.2230 | 4.774 | 4.738 | 4.774 | 4.603 | 4.783 | 1,660,893 | 4.7045 | 2.51% |
| 2024-02-07 | 0 | 5.170 | 5.130 | 5.170 | 5.070 | 5.400 | 2,026,000 | 10,535,230 | 5.2000 | 4.657 | 4.621 | 4.657 | 4.567 | 4.864 | 2,249,311 | 4.6838 | -2.45% |
| 2024-02-06 | 0 | 5.300 | 5.270 | 5.300 | 4.990 | 5.320 | 2,635,000 | 13,695,660 | 5.1976 | 4.774 | 4.747 | 4.774 | 4.495 | 4.792 | 2,925,437 | 4.6816 | 5.79% |
| 2024-02-05 | 0 | 5.010 | 4.960 | 5.010 | 4.870 | 5.080 | 2,659,000 | 13,235,680 | 4.9777 | 4.513 | 4.468 | 4.513 | 4.387 | 4.576 | 2,952,083 | 4.4835 | -2.15% |
| 2024-02-02 | 0 | 5.120 | 5.080 | 5.120 | 5.010 | 5.250 | 1,583,000 | 8,108,240 | 5.1221 | 4.612 | 4.576 | 4.612 | 4.513 | 4.729 | 1,757,483 | 4.6136 | 0.59% |
| 2024-02-01 | 0 | 5.090 | 5.050 | 5.090 | 4.900 | 5.170 | 2,092,000 | 10,616,280 | 5.0747 | 4.585 | 4.549 | 4.585 | 4.414 | 4.657 | 2,322,586 | 4.5709 | 0.99% |
| 2024-01-31 | 0 | 5.040 | 4.990 | 5.040 | 4.850 | 5.270 | 3,862,000 | 19,257,940 | 4.9865 | 4.540 | 4.495 | 4.540 | 4.368 | 4.747 | 4,287,681 | 4.4915 | -3.45% |
| 2024-01-30 | 0 | 5.220 | 5.220 | 5.230 | 5.160 | 5.500 | 2,577,000 | 13,486,704 | 5.2335 | 4.702 | 4.702 | 4.711 | 4.648 | 4.954 | 2,861,044 | 4.7139 | -5.95% |
| 2024-01-29 | 0 | 5.550 | 5.540 | 5.550 | 5.500 | 5.700 | 1,682,000 | 9,346,720 | 5.5569 | 4.999 | 4.990 | 4.999 | 4.954 | 5.134 | 1,867,395 | 5.0052 | -1.25% |
| 2024-01-26 | 0 | 5.620 | 5.550 | 5.620 | 5.540 | 5.980 | 3,046,000 | 17,513,605 | 5.7497 | 5.062 | 4.999 | 5.062 | 4.990 | 5.386 | 3,381,739 | 5.1789 | -2.94% |
| 2024-01-25 | 0 | 5.790 | 5.790 | 5.800 | 5.570 | 5.890 | 4,270,000 | 24,496,820 | 5.7370 | 5.215 | 5.215 | 5.224 | 5.017 | 5.305 | 4,740,651 | 5.1674 | 0.00% |
| 2024-01-24 | 0 | 5.790 | 5.760 | 5.800 | 5.510 | 6.000 | 4,418,000 | 25,136,760 | 5.6896 | 5.215 | 5.188 | 5.224 | 4.963 | 5.404 | 4,904,964 | 5.1248 | 1.22% |
| 2024-01-23 | 0 | 5.720 | 5.680 | 5.720 | 5.290 | 5.760 | 1,979,384 | 11,097,877 | 5.6067 | 5.152 | 5.116 | 5.152 | 4.765 | 5.188 | 2,197,557 | 5.0501 | 5.15% |
| 2024-01-22 | 0 | 5.440 | 5.420 | 5.440 | 5.390 | 5.940 | 2,418,000 | 13,175,830 | 5.4491 | 4.900 | 4.882 | 4.900 | 4.855 | 5.350 | 2,684,519 | 4.9081 | -5.06% |
| 2024-01-19 | 0 | 5.730 | 5.650 | 5.730 | 5.600 | 5.890 | 2,333,000 | 13,195,260 | 5.6559 | 5.161 | 5.089 | 5.161 | 5.044 | 5.305 | 2,590,150 | 5.0944 | -1.21% |
| 2024-01-18 | 0 | 5.800 | 5.740 | 5.800 | 5.650 | 5.890 | 2,030,000 | 11,626,263 | 5.7272 | 5.224 | 5.170 | 5.224 | 5.089 | 5.305 | 2,253,752 | 5.1586 | 0.00% |
| 2024-01-17 | 0 | 5.800 | 5.770 | 5.800 | 5.720 | 6.000 | 2,263,000 | 13,219,793 | 5.8417 | 5.224 | 5.197 | 5.224 | 5.152 | 5.404 | 2,512,434 | 5.2617 | -6.00% |
| 2024-01-16 | 0 | 6.170 | 6.100 | 6.170 | 5.950 | 6.200 | 1,401,000 | 8,505,810 | 6.0712 | 5.557 | 5.494 | 5.557 | 5.359 | 5.584 | 1,555,422 | 5.4685 | -0.48% |
| 2024-01-15 | 0 | 6.200 | 6.180 | 6.200 | 6.110 | 6.300 | 1,602,000 | 9,908,759 | 6.1852 | 5.584 | 5.566 | 5.584 | 5.503 | 5.675 | 1,778,577 | 5.5712 | -3.58% |
| 2024-01-12 | 0 | 6.430 | 6.370 | 6.430 | 6.330 | 6.590 | 1,219,000 | 7,817,640 | 6.4132 | 5.792 | 5.738 | 5.792 | 5.702 | 5.936 | 1,353,362 | 5.7765 | -2.43% |
| 2024-01-11 | 0 | 6.590 | 6.550 | 6.590 | 6.310 | 6.670 | 1,202,200 | 7,879,518 | 6.5542 | 5.936 | 5.900 | 5.936 | 5.684 | 6.008 | 1,334,710 | 5.9035 | 3.94% |
| 2024-01-10 | 0 | 6.340 | 6.330 | 6.340 | 6.260 | 6.520 | 1,346,000 | 8,536,510 | 6.3421 | 5.711 | 5.702 | 5.711 | 5.639 | 5.873 | 1,494,360 | 5.7125 | -2.46% |
| 2024-01-09 | 0 | 6.500 | 6.490 | 6.500 | 6.400 | 6.600 | 611,000 | 3,963,400 | 6.4867 | 5.855 | 5.846 | 5.855 | 5.765 | 5.945 | 678,346 | 5.8427 | 0.31% |
| 2024-01-08 | 0 | 6.480 | 6.420 | 6.480 | 6.390 | 6.810 | 1,710,000 | 11,039,510 | 6.4559 | 5.837 | 5.783 | 5.837 | 5.756 | 6.134 | 1,898,481 | 5.8149 | -4.14% |
| 2024-01-05 | 0 | 6.760 | 6.730 | 6.760 | 6.650 | 6.920 | 1,100,346 | 7,464,004 | 6.7833 | 6.089 | 6.062 | 6.089 | 5.990 | 6.233 | 1,221,629 | 6.1099 | -2.03% |
| 2024-01-04 | 0 | 6.900 | 6.770 | 6.900 | 6.480 | 6.900 | 819,000 | 5,473,029 | 6.6826 | 6.215 | 6.098 | 6.215 | 5.837 | 6.215 | 909,272 | 6.0191 | 3.76% |
| 2024-01-03 | 0 | 6.650 | 6.550 | 6.650 | 6.520 | 6.790 | 964,000 | 6,389,740 | 6.6284 | 5.990 | 5.900 | 5.990 | 5.873 | 6.116 | 1,070,255 | 5.9703 | -1.77% |
| 2024-01-02 | 0 | 6.770 | 6.740 | 6.770 | 6.730 | 7.140 | 1,271,000 | 8,638,760 | 6.7968 | 6.098 | 6.071 | 6.098 | 6.062 | 6.431 | 1,411,093 | 6.1220 | -4.11% |
| 2023-12-29 | 0 | 7.060 | 6.970 | 7.060 | 6.810 | 7.140 | 1,386,000 | 9,669,927 | 6.9769 | 6.359 | 6.278 | 6.359 | 6.134 | 6.431 | 1,538,769 | 6.2842 | 1.73% |
| 2023-12-28 | 0 | 6.940 | 6.880 | 6.940 | 6.460 | 6.980 | 1,959,000 | 13,422,050 | 6.8515 | 6.251 | 6.197 | 6.251 | 5.819 | 6.287 | 2,174,927 | 6.1713 | 7.43% |
| 2023-12-27 | 0 | 6.460 | 6.400 | 6.460 | 6.280 | 6.480 | 857,000 | 5,494,432 | 6.4112 | 5.819 | 5.765 | 5.819 | 5.657 | 5.837 | 951,461 | 5.7747 | 1.10% |
| 2023-12-22 | 0 | 6.390 | 6.340 | 6.390 | 6.310 | 6.690 | 1,175,000 | 7,478,645 | 6.3648 | 5.756 | 5.711 | 5.756 | 5.684 | 6.026 | 1,304,512 | 5.7329 | -0.47% |
| 2023-12-21 | 0 | 6.420 | 6.420 | 6.450 | 6.280 | 6.520 | 798,000 | 5,129,675 | 6.4282 | 5.783 | 5.783 | 5.810 | 5.657 | 5.873 | 885,958 | 5.7900 | -0.77% |
| 2023-12-20 | 0 | 6.470 | 6.440 | 6.470 | 6.340 | 6.570 | 962,700 | 6,191,621 | 6.4315 | 5.828 | 5.801 | 5.828 | 5.711 | 5.918 | 1,068,812 | 5.7930 | 0.62% |
| 2023-12-19 | 0 | 6.430 | 6.400 | 6.450 | 6.340 | 6.610 | 871,000 | 5,585,557 | 6.4128 | 5.792 | 5.765 | 5.810 | 5.711 | 5.954 | 967,004 | 5.7761 | -2.43% |
| 2023-12-18 | 0 | 6.590 | 6.570 | 6.590 | 6.450 | 6.700 | 959,000 | 6,288,935 | 6.5578 | 5.936 | 5.918 | 5.936 | 5.810 | 6.035 | 1,064,704 | 5.9067 | -2.66% |
| 2023-12-15 | 0 | 6.770 | 6.710 | 6.770 | 6.510 | 6.950 | 1,817,000 | 12,266,130 | 6.7508 | 6.098 | 6.044 | 6.098 | 5.864 | 6.260 | 2,017,275 | 6.0805 | 6.61% |
| 2023-12-14 | 0 | 6.350 | 6.340 | 6.350 | 6.280 | 6.600 | 1,428,000 | 9,084,930 | 6.3620 | 5.720 | 5.711 | 5.720 | 5.657 | 5.945 | 1,585,398 | 5.7304 | 1.28% |
| 2023-12-13 | 0 | 6.270 | 6.220 | 6.270 | 6.170 | 6.470 | 1,983,000 | 12,384,720 | 6.2454 | 5.648 | 5.602 | 5.648 | 5.557 | 5.828 | 2,201,572 | 5.6254 | -3.09% |
| 2023-12-12 | 0 | 6.470 | 6.450 | 6.470 | 6.390 | 6.570 | 1,442,620 | 9,331,184 | 6.4682 | 5.828 | 5.810 | 5.828 | 5.756 | 5.918 | 1,601,630 | 5.8261 | -1.22% |
| 2023-12-11 | 0 | 6.550 | 6.540 | 6.560 | 6.230 | 6.640 | 1,897,644 | 12,263,110 | 6.4623 | 5.900 | 5.891 | 5.909 | 5.611 | 5.981 | 2,106,808 | 5.8207 | 1.55% |
| 2023-12-08 | 0 | 6.450 | 6.450 | 6.460 | 6.380 | 6.880 | 5,648,000 | 36,997,252 | 6.5505 | 5.810 | 5.810 | 5.819 | 5.747 | 6.197 | 6,270,539 | 5.9002 | -5.15% |
| 2023-12-07 | 0 | 6.800 | 6.780 | 6.800 | 6.700 | 7.070 | 2,963,000 | 20,232,500 | 6.8284 | 6.125 | 6.107 | 6.125 | 6.035 | 6.368 | 3,289,590 | 6.1505 | -4.63% |
| 2023-12-06 | 0 | 7.130 | 7.100 | 7.130 | 7.050 | 7.500 | 2,301,110 | 16,481,220 | 7.1623 | 6.422 | 6.395 | 6.422 | 6.350 | 6.755 | 2,554,745 | 6.4512 | -1.66% |
| 2023-12-05 | 0 | 7.250 | 7.220 | 7.250 | 7.080 | 7.550 | 2,463,000 | 17,873,601 | 7.2568 | 6.530 | 6.503 | 6.530 | 6.377 | 6.800 | 2,734,479 | 6.5364 | -2.29% |
| 2023-12-04 | 0 | 7.420 | 7.380 | 7.420 | 7.260 | 7.750 | 2,329,000 | 17,313,460 | 7.4339 | 6.683 | 6.647 | 6.683 | 6.539 | 6.981 | 2,585,709 | 6.6958 | -2.37% |
| 2023-12-01 | 0 | 7.600 | 7.580 | 7.600 | 7.380 | 7.850 | 2,078,000 | 15,671,310 | 7.5415 | 6.845 | 6.827 | 6.845 | 6.647 | 7.071 | 2,307,043 | 6.7928 | -3.18% |
| 2023-11-30 | 0 | 7.850 | 7.770 | 7.850 | 7.500 | 7.990 | 3,589,985 | 27,551,506 | 7.6745 | 7.071 | 6.999 | 7.071 | 6.755 | 7.197 | 3,985,683 | 6.9126 | -0.38% |
| 2023-11-29 | 0 | 7.880 | 7.820 | 7.880 | 7.730 | 8.300 | 1,744,000 | 13,791,570 | 7.9080 | 7.098 | 7.044 | 7.098 | 6.963 | 7.476 | 1,936,229 | 7.1229 | -3.55% |
| 2023-11-28 | 0 | 8.170 | 8.150 | 8.170 | 7.960 | 8.360 | 1,594,000 | 13,049,237 | 8.1865 | 7.359 | 7.341 | 7.359 | 7.170 | 7.530 | 1,769,695 | 7.3737 | 2.38% |
| 2023-11-27 | 0 | 7.980 | 7.860 | 7.980 | 7.850 | 8.200 | 1,132,000 | 9,000,012 | 7.9505 | 7.188 | 7.080 | 7.188 | 7.071 | 7.386 | 1,256,772 | 7.1612 | -1.48% |
| 2023-11-24 | 0 | 8.100 | 8.050 | 8.110 | 8.020 | 8.380 | 1,064,000 | 8,628,560 | 8.1095 | 7.296 | 7.251 | 7.305 | 7.224 | 7.548 | 1,181,277 | 7.3044 | -2.88% |
| 2023-11-23 | 0 | 8.340 | 8.320 | 8.340 | 7.930 | 8.360 | 1,377,000 | 11,211,650 | 8.1421 | 7.512 | 7.494 | 7.512 | 7.143 | 7.530 | 1,528,777 | 7.3337 | 4.12% |
| 2023-11-22 | 0 | 8.010 | 7.970 | 8.010 | 7.900 | 8.200 | 1,807,016 | 14,452,495 | 7.9980 | 7.215 | 7.179 | 7.215 | 7.116 | 7.386 | 2,006,190 | 7.2039 | -2.32% |
| 2023-11-21 | 0 | 8.200 | 8.180 | 8.200 | 8.130 | 8.740 | 2,065,000 | 17,169,779 | 8.3147 | 7.386 | 7.368 | 7.386 | 7.323 | 7.872 | 2,292,610 | 7.4892 | -4.43% |
| 2023-11-20 | 0 | 8.580 | 8.560 | 8.580 | 8.240 | 8.670 | 2,651,400 | 22,651,617 | 8.5433 | 7.728 | 7.710 | 7.728 | 7.422 | 7.809 | 2,943,645 | 7.6951 | 4.13% |
| 2023-11-17 | 0 | 8.240 | 8.220 | 8.240 | 8.020 | 8.310 | 1,597,000 | 13,067,829 | 8.1827 | 7.422 | 7.404 | 7.422 | 7.224 | 7.485 | 1,773,026 | 7.3704 | 0.49% |
| 2023-11-16 | 0 | 8.200 | 8.190 | 8.200 | 8.020 | 8.340 | 2,595,000 | 21,277,721 | 8.1995 | 7.386 | 7.377 | 7.386 | 7.224 | 7.512 | 2,881,028 | 7.3855 | 2.76% |
| 2023-11-15 | 0 | 7.980 | 7.980 | 7.990 | 7.980 | 8.450 | 3,898,500 | 32,001,017 | 8.2085 | 7.188 | 7.188 | 7.197 | 7.188 | 7.611 | 4,328,204 | 7.3936 | -0.25% |
| 2023-11-14 | 0 | 8.000 | 7.950 | 8.000 | 7.650 | 8.060 | 2,910,000 | 23,061,200 | 7.9248 | 7.206 | 7.161 | 7.206 | 6.891 | 7.260 | 3,230,748 | 7.1380 | 5.96% |
| 2023-11-13 | 0 | 7.550 | 7.550 | 7.560 | 7.260 | 7.580 | 702,000 | 5,201,068 | 7.4089 | 6.800 | 6.800 | 6.809 | 6.539 | 6.827 | 779,376 | 6.6734 | 4.43% |
| 2023-11-10 | 0 | 7.230 | 7.220 | 7.230 | 7.080 | 7.320 | 1,575,000 | 11,324,875 | 7.1904 | 6.512 | 6.503 | 6.512 | 6.377 | 6.593 | 1,748,601 | 6.4765 | -0.82% |
| 2023-11-09 | 0 | 7.290 | 7.280 | 7.290 | 7.250 | 7.440 | 1,485,000 | 10,913,640 | 7.3493 | 6.566 | 6.557 | 6.566 | 6.530 | 6.701 | 1,648,681 | 6.6196 | -2.15% |
| 2023-11-08 | 0 | 7.450 | 7.410 | 7.450 | 7.310 | 7.590 | 952,000 | 7,078,750 | 7.4357 | 6.710 | 6.674 | 6.710 | 6.584 | 6.836 | 1,056,932 | 6.6974 | 0.54% |
| 2023-11-07 | 0 | 7.410 | 7.400 | 7.410 | 7.350 | 7.700 | 1,624,400 | 12,110,395 | 7.4553 | 6.674 | 6.665 | 6.674 | 6.620 | 6.936 | 1,803,446 | 6.7151 | -3.01% |
| 2023-11-06 | 0 | 7.640 | 7.630 | 7.640 | 7.220 | 7.650 | 2,605,000 | 19,570,312 | 7.5126 | 6.882 | 6.872 | 6.882 | 6.503 | 6.891 | 2,892,130 | 6.7667 | 7.76% |
| 2023-11-03 | 0 | 7.090 | 7.050 | 7.090 | 6.600 | 7.100 | 1,784,000 | 12,400,165 | 6.9508 | 6.386 | 6.350 | 6.386 | 5.945 | 6.395 | 1,980,638 | 6.2607 | 7.10% |
| 2023-11-02 | 0 | 6.620 | 6.600 | 6.620 | 6.530 | 6.870 | 892,000 | 5,949,075 | 6.6694 | 5.963 | 5.945 | 5.963 | 5.882 | 6.188 | 990,319 | 6.0072 | 1.69% |
| 2023-11-01 | 0 | 6.510 | 6.460 | 6.510 | 6.250 | 6.660 | 981,127 | 6,315,965 | 6.4375 | 5.864 | 5.819 | 5.864 | 5.630 | 5.999 | 1,089,270 | 5.7983 | -2.25% |
| 2023-10-31 | 0 | 6.660 | 6.630 | 6.660 | 6.530 | 6.780 | 1,214,615 | 8,046,992 | 6.6251 | 5.999 | 5.972 | 5.999 | 5.882 | 6.107 | 1,348,493 | 5.9674 | -0.15% |
| 2023-10-30 | 0 | 6.670 | 6.650 | 6.670 | 6.330 | 6.690 | 3,426,000 | 22,485,312 | 6.5631 | 6.008 | 5.990 | 6.008 | 5.702 | 6.026 | 3,803,623 | 5.9116 | 4.55% |
| 2023-10-27 | 0 | 6.380 | 6.350 | 6.380 | 6.010 | 6.400 | 1,033,000 | 6,487,912 | 6.2807 | 5.747 | 5.720 | 5.747 | 5.413 | 5.765 | 1,146,860 | 5.6571 | 4.59% |
| 2023-10-26 | 0 | 6.100 | 6.060 | 6.100 | 6.030 | 6.710 | 1,592,000 | 9,693,550 | 6.0889 | 5.494 | 5.458 | 5.494 | 5.431 | 6.044 | 1,767,475 | 5.4844 | -2.56% |
| 2023-10-25 | 0 | 6.260 | 6.180 | 6.260 | 6.130 | 6.390 | 971,374 | 6,062,626 | 6.2413 | 5.639 | 5.566 | 5.639 | 5.521 | 5.756 | 1,078,442 | 5.6217 | 0.32% |
| 2023-10-24 | 0 | 6.240 | 6.190 | 6.240 | 6.130 | 6.410 | 1,913,716 | 11,858,810 | 6.1967 | 5.620 | 5.575 | 5.620 | 5.521 | 5.774 | 2,124,651 | 5.5815 | -3.11% |
| 2023-10-20 | 0 | 6.440 | 6.400 | 6.440 | 6.300 | 6.470 | 1,025,900 | 6,582,876 | 6.4167 | 5.801 | 5.765 | 5.801 | 5.675 | 5.828 | 1,138,978 | 5.7796 | -1.53% |
| 2023-10-19 | 0 | 6.540 | 6.460 | 6.540 | 6.430 | 6.610 | 800,000 | 5,202,960 | 6.5037 | 5.891 | 5.819 | 5.891 | 5.792 | 5.954 | 888,178 | 5.8580 | -2.24% |
| 2023-10-18 | 0 | 6.690 | 6.660 | 6.690 | 6.530 | 6.730 | 1,089,000 | 7,253,508 | 6.6607 | 6.026 | 5.999 | 6.026 | 5.882 | 6.062 | 1,209,033 | 5.9994 | 0.45% |
| 2023-10-17 | 0 | 6.660 | 6.650 | 6.660 | 6.510 | 6.740 | 1,308,000 | 8,635,820 | 6.6023 | 5.999 | 5.990 | 5.999 | 5.864 | 6.071 | 1,452,171 | 5.9468 | -0.60% |
| 2023-10-16 | 0 | 6.700 | 6.590 | 6.700 | 6.500 | 6.800 | 1,308,000 | 8,647,540 | 6.6113 | 6.035 | 5.936 | 6.035 | 5.855 | 6.125 | 1,452,171 | 5.9549 | -1.03% |
| 2023-10-13 | 0 | 6.770 | 6.770 | 6.790 | 6.640 | 6.850 | 889,094 | 6,002,699 | 6.7515 | 6.098 | 6.098 | 6.116 | 5.981 | 6.170 | 987,092 | 6.0812 | -0.44% |
| 2023-10-12 | 0 | 6.800 | 6.780 | 6.800 | 6.760 | 7.000 | 1,514,000 | 10,333,983 | 6.8256 | 6.125 | 6.107 | 6.125 | 6.089 | 6.305 | 1,680,877 | 6.1480 | -0.73% |
| 2023-10-11 | 0 | 6.850 | 6.850 | 6.860 | 6.600 | 6.980 | 2,985,000 | 20,204,170 | 6.7686 | 6.170 | 6.170 | 6.179 | 5.945 | 6.287 | 3,314,015 | 6.0966 | 2.24% |
| 2023-10-10 | 0 | 6.700 | 6.690 | 6.700 | 6.630 | 6.870 | 1,835,557 | 12,352,599 | 6.7296 | 6.035 | 6.026 | 6.035 | 5.972 | 6.188 | 2,037,877 | 6.0615 | 1.36% |
| 2023-10-09 | 0 | 6.610 | 6.610 | 6.630 | 6.580 | 6.830 | 1,554,000 | 10,349,050 | 6.6596 | 5.954 | 5.954 | 5.972 | 5.927 | 6.152 | 1,725,286 | 5.9985 | -0.60% |
| 2023-10-06 | 0 | 6.650 | 6.640 | 6.650 | 6.620 | 6.820 | 1,097,000 | 7,332,550 | 6.6842 | 5.990 | 5.981 | 5.990 | 5.963 | 6.143 | 1,217,914 | 6.0206 | -0.89% |
| 2023-10-05 | 0 | 6.710 | 6.700 | 6.710 | 6.600 | 7.230 | 1,012,000 | 6,785,757 | 6.7053 | 6.044 | 6.035 | 6.044 | 5.945 | 6.512 | 1,123,546 | 6.0396 | -2.19% |
| 2023-10-04 | 0 | 6.860 | 6.780 | 6.860 | 6.650 | 6.920 | 1,276,900 | 8,647,847 | 6.7725 | 6.179 | 6.107 | 6.179 | 5.990 | 6.233 | 1,417,644 | 6.1002 | -0.29% |
| 2023-10-03 | 0 | 6.880 | 6.850 | 6.880 | 6.770 | 7.020 | 637,000 | 4,363,160 | 6.8495 | 6.197 | 6.170 | 6.197 | 6.098 | 6.323 | 707,212 | 6.1695 | -5.23% |
| 2023-09-29 | 0 | 7.260 | 7.100 | 7.260 | 6.810 | 7.260 | 2,446,000 | 17,211,370 | 7.0365 | 6.539 | 6.395 | 6.539 | 6.134 | 6.539 | 2,715,605 | 6.3380 | 8.36% |
| 2023-09-28 | 0 | 6.700 | 6.690 | 6.700 | 6.600 | 7.050 | 2,957,000 | 20,032,940 | 6.7748 | 6.035 | 6.026 | 6.035 | 5.945 | 6.350 | 3,282,929 | 6.1022 | -2.62% |
| 2023-09-27 | 0 | 6.880 | 6.820 | 6.880 | 6.790 | 7.160 | 3,744,125 | 25,777,646 | 6.8848 | 6.197 | 6.143 | 6.197 | 6.116 | 6.449 | 4,156,813 | 6.2013 | -4.31% |
| 2023-09-26 | 0 | 7.190 | 7.180 | 7.190 | 7.150 | 7.350 | 957,000 | 6,919,942 | 7.2309 | 6.476 | 6.467 | 6.476 | 6.440 | 6.620 | 1,062,483 | 6.5130 | -1.78% |
| 2023-09-25 | 0 | 7.320 | 7.300 | 7.320 | 7.160 | 7.680 | 1,602,000 | 11,694,070 | 7.2997 | 6.593 | 6.575 | 6.593 | 6.449 | 6.918 | 1,778,577 | 6.5750 | -4.31% |
| 2023-09-22 | 0 | 7.650 | 7.650 | 7.660 | 7.300 | 7.660 | 2,030,000 | 15,210,465 | 7.4928 | 6.891 | 6.891 | 6.900 | 6.575 | 6.900 | 2,253,752 | 6.7490 | 1.32% |
| 2023-09-21 | 0 | 7.550 | 7.490 | 7.550 | 7.340 | 7.600 | 1,846,000 | 13,795,339 | 7.4731 | 6.800 | 6.746 | 6.800 | 6.611 | 6.845 | 2,049,471 | 6.7312 | -0.79% |
| 2023-09-20 | 0 | 7.610 | 7.590 | 7.610 | 7.550 | 7.850 | 1,499,000 | 11,441,226 | 7.6326 | 6.854 | 6.836 | 6.854 | 6.800 | 7.071 | 1,664,224 | 6.8748 | -2.31% |
| 2023-09-19 | 0 | 7.790 | 7.780 | 7.790 | 7.670 | 7.900 | 1,170,000 | 9,061,999 | 7.7453 | 7.017 | 7.008 | 7.017 | 6.909 | 7.116 | 1,298,961 | 6.9763 | -0.51% |
| 2023-09-18 | 0 | 7.830 | 7.800 | 7.840 | 7.720 | 7.900 | 876,000 | 6,847,855 | 7.8172 | 7.053 | 7.026 | 7.062 | 6.954 | 7.116 | 972,555 | 7.0411 | 0.13% |
| 2023-09-15 | 0 | 7.820 | 7.820 | 7.870 | 7.630 | 7.910 | 1,165,000 | 9,111,964 | 7.8214 | 7.044 | 7.044 | 7.089 | 6.872 | 7.125 | 1,293,410 | 7.0449 | 0.51% |
| 2023-09-14 | 0 | 7.780 | 7.770 | 7.780 | 7.690 | 7.860 | 881,000 | 6,824,066 | 7.7458 | 7.008 | 6.999 | 7.008 | 6.927 | 7.080 | 978,106 | 6.9768 | 0.39% |
| 2023-09-13 | 0 | 7.750 | 7.710 | 7.750 | 7.690 | 7.850 | 1,257,000 | 9,732,218 | 7.7424 | 6.981 | 6.945 | 6.981 | 6.927 | 7.071 | 1,395,550 | 6.9738 | -0.51% |
| 2023-09-12 | 0 | 7.790 | 7.750 | 7.790 | 7.580 | 7.910 | 1,387,282 | 10,785,792 | 7.7748 | 7.017 | 6.981 | 7.017 | 6.827 | 7.125 | 1,540,192 | 7.0029 | 0.13% |
| 2023-09-11 | 0 | 7.780 | 7.750 | 7.780 | 7.550 | 7.810 | 2,032,700 | 15,597,651 | 7.6734 | 7.008 | 6.981 | 7.008 | 6.800 | 7.035 | 2,256,750 | 6.9116 | -0.89% |
| 2023-09-07 | 0 | 7.850 | 7.810 | 7.850 | 7.650 | 7.940 | 1,618,000 | 12,638,830 | 7.8114 | 7.071 | 7.035 | 7.071 | 6.891 | 7.152 | 1,796,341 | 7.0359 | -0.13% |
| 2023-09-06 | 0 | 7.860 | 7.850 | 7.860 | 7.500 | 7.900 | 2,182,000 | 16,895,239 | 7.7430 | 7.080 | 7.071 | 7.080 | 6.755 | 7.116 | 2,422,506 | 6.9743 | 4.38% |
| 2023-09-05 | 0 | 7.530 | 7.490 | 7.530 | 7.450 | 7.740 | 1,804,000 | 13,564,450 | 7.5191 | 6.782 | 6.746 | 6.782 | 6.710 | 6.972 | 2,002,842 | 6.7726 | -2.71% |
| 2023-09-04 | 0 | 7.740 | 7.710 | 7.740 | 7.600 | 7.850 | 3,493,460 | 26,886,314 | 7.6962 | 6.972 | 6.945 | 6.972 | 6.845 | 7.071 | 3,878,519 | 6.9321 | 1.71% |
| 2023-08-31 | 0 | 7.610 | 7.590 | 7.610 | 7.530 | 7.760 | 2,389,000 | 18,237,150 | 7.6338 | 6.854 | 6.836 | 6.854 | 6.782 | 6.990 | 2,652,322 | 6.8759 | -0.26% |
| 2023-08-30 | 0 | 7.630 | 7.600 | 7.630 | 7.480 | 7.810 | 3,286,000 | 24,942,695 | 7.5906 | 6.872 | 6.845 | 6.872 | 6.737 | 7.035 | 3,648,192 | 6.8370 | -2.55% |
| 2023-08-29 | 0 | 7.830 | 7.770 | 7.830 | 7.270 | 7.860 | 3,407,000 | 26,266,670 | 7.7096 | 7.053 | 6.999 | 7.053 | 6.548 | 7.080 | 3,782,529 | 6.9442 | 6.82% |
| 2023-08-28 | 0 | 7.330 | 7.310 | 7.340 | 7.200 | 7.820 | 3,219,530 | 23,554,527 | 7.3161 | 6.602 | 6.584 | 6.611 | 6.485 | 7.044 | 3,574,396 | 6.5898 | -0.95% |
| 2023-08-25 | 0 | 7.400 | 7.360 | 7.400 | 7.150 | 7.530 | 3,519,406 | 25,875,003 | 7.3521 | 6.665 | 6.629 | 6.665 | 6.440 | 6.782 | 3,907,325 | 6.6222 | -0.94% |
| 2023-08-24 | 0 | 7.470 | 7.430 | 7.470 | 7.330 | 7.840 | 6,879,065 | 51,679,940 | 7.5126 | 6.728 | 6.692 | 6.728 | 6.602 | 7.062 | 7,637,295 | 6.7668 | -2.73% |
| 2023-08-23 | 0 | 7.680 | 7.620 | 7.680 | 7.550 | 8.900 | 11,192,556 | 89,544,172 | 8.0003 | 6.918 | 6.863 | 6.918 | 6.800 | 8.016 | 12,426,231 | 7.2061 | -15.70% |
| 2023-08-22 | 0 | 9.110 | 9.070 | 9.110 | 8.700 | 9.250 | 1,232,400 | 11,054,196 | 8.9696 | 8.206 | 8.170 | 8.206 | 7.836 | 8.332 | 1,368,239 | 8.0791 | 1.22% |
| 2023-08-21 | 0 | 9.000 | 8.960 | 9.000 | 8.820 | 9.460 | 3,303,703 | 29,809,979 | 9.0232 | 8.106 | 8.070 | 8.106 | 7.944 | 8.521 | 3,667,846 | 8.1274 | -7.22% |
| 2023-08-18 | 0 | 9.700 | 9.250 | 9.700 | 9.240 | 9.700 | 1,042,000 | 9,852,650 | 9.4555 | 8.737 | 8.332 | 8.737 | 8.323 | 8.737 | 1,156,852 | 8.5168 | 0.41% |
| 2023-08-17 | 0 | 9.660 | 9.620 | 9.660 | 9.000 | 9.690 | 1,535,356 | 14,549,313 | 9.4762 | 8.701 | 8.665 | 8.701 | 8.106 | 8.728 | 1,704,587 | 8.5354 | -0.10% |
| 2023-08-16 | 0 | 9.670 | 9.580 | 9.670 | 9.430 | 9.900 | 2,133,384 | 20,502,581 | 9.6104 | 8.710 | 8.629 | 8.710 | 8.494 | 8.917 | 2,368,532 | 8.6562 | -2.72% |
| 2023-08-15 | 0 | 9.940 | 9.860 | 9.940 | 9.660 | 10.00 | 1,281,000 | 12,621,470 | 9.8528 | 8.953 | 8.881 | 8.953 | 8.701 | 9.007 | 1,422,195 | 8.8746 | 1.22% |
| 2023-08-14 | 0 | 9.820 | 9.760 | 9.820 | 9.630 | 9.900 | 1,391,106 | 13,535,055 | 9.7297 | 8.845 | 8.791 | 8.845 | 8.674 | 8.917 | 1,544,438 | 8.7637 | -2.39% |
| 2023-08-11 | 0 | 10.06 | 9.980 | 10.08 | 9.940 | 10.20 | 1,455,953 | 14,607,198 | 10.033 | 9.061 | 8.989 | 9.079 | 8.953 | 9.187 | 1,616,432 | 9.0367 | -1.18% |
| 2023-08-10 | 0 | 10.18 | 10.16 | 10.20 | 10.04 | 10.60 | 2,239,000 | 22,883,335 | 10.220 | 9.169 | 9.151 | 9.187 | 9.043 | 9.548 | 2,485,789 | 9.2057 | -3.96% |
| 2023-08-09 | 0 | 10.60 | 10.52 | 10.60 | 10.50 | 10.66 | 1,004,000 | 10,583,642 | 10.541 | 9.548 | 9.476 | 9.548 | 9.458 | 9.602 | 1,114,664 | 9.4949 | -1.12% |
| 2023-08-08 | 0 | 10.72 | 10.72 | 10.74 | 10.54 | 10.90 | 2,024,000 | 21,588,640 | 10.666 | 9.656 | 9.656 | 9.674 | 9.494 | 9.818 | 2,247,091 | 9.6074 | -2.01% |
| 2023-08-07 | 0 | 10.94 | 10.92 | 10.94 | 10.86 | 11.20 | 987,000 | 10,830,150 | 10.973 | 9.854 | 9.836 | 9.854 | 9.782 | 10.09 | 1,095,790 | 9.8834 | -2.15% |
| 2023-08-04 | 0 | 11.18 | 11.18 | 11.20 | 11.08 | 11.46 | 460,000 | 5,158,048 | 11.213 | 10.07 | 10.07 | 10.09 | 9.980 | 10.32 | 510,703 | 10.100 | -0.36% |
| 2023-08-03 | 0 | 11.22 | 11.20 | 11.22 | 10.90 | 11.36 | 689,000 | 7,730,460 | 11.220 | 10.11 | 10.09 | 10.11 | 9.818 | 10.23 | 764,944 | 10.106 | 1.45% |
| 2023-08-02 | 0 | 11.06 | 11.02 | 11.06 | 10.94 | 11.38 | 1,405,000 | 15,571,311 | 11.083 | 9.962 | 9.926 | 9.962 | 9.854 | 10.25 | 1,559,863 | 9.9825 | -3.66% |
| 2023-08-01 | 0 | 11.48 | 11.40 | 11.50 | 11.28 | 11.82 | 1,638,300 | 18,834,812 | 11.497 | 10.34 | 10.27 | 10.36 | 10.16 | 10.65 | 1,818,878 | 10.355 | -2.88% |
| 2023-07-31 | 0 | 11.82 | 11.72 | 11.82 | 11.62 | 12.16 | 2,817,423 | 33,480,852 | 11.884 | 10.65 | 10.56 | 10.65 | 10.47 | 10.95 | 3,127,967 | 10.704 | 0.85% |
| 2023-07-28 | 0 | 11.72 | 11.70 | 11.72 | 11.28 | 12.00 | 1,739,160 | 20,296,764 | 11.670 | 10.56 | 10.54 | 10.56 | 10.16 | 10.81 | 1,930,855 | 10.512 | 1.21% |
| 2023-07-27 | 0 | 11.58 | 11.56 | 11.58 | 11.00 | 11.64 | 3,577,088 | 40,610,639 | 11.353 | 10.43 | 10.41 | 10.43 | 9.908 | 10.48 | 3,971,365 | 10.226 | 7.42% |
| 2023-07-26 | 0 | 10.78 | 10.76 | 10.78 | 10.66 | 11.00 | 710,000 | 7,667,059 | 10.799 | 9.710 | 9.692 | 9.710 | 9.602 | 9.908 | 788,258 | 9.7266 | -2.00% |
| 2023-07-25 | 0 | 11.00 | 10.92 | 11.00 | 10.60 | 11.28 | 2,004,212 | 21,820,336 | 10.887 | 9.908 | 9.836 | 9.908 | 9.548 | 10.16 | 2,225,122 | 9.8064 | 3.19% |
| 2023-07-24 | 0 | 10.66 | 10.64 | 10.66 | 10.56 | 11.02 | 1,837,000 | 19,670,183 | 10.708 | 9.602 | 9.584 | 9.602 | 9.512 | 9.926 | 2,039,479 | 9.6447 | -3.62% |
| 2023-07-21 | 0 | 11.06 | 11.04 | 11.06 | 10.96 | 11.50 | 2,511,000 | 27,979,586 | 11.143 | 9.962 | 9.944 | 9.962 | 9.872 | 10.36 | 2,787,770 | 10.037 | -4.49% |
| 2023-07-20 | 0 | 11.58 | 11.56 | 11.58 | 11.54 | 12.16 | 1,855,000 | 21,698,419 | 11.697 | 10.43 | 10.41 | 10.43 | 10.39 | 10.95 | 2,059,463 | 10.536 | -3.66% |
| 2023-07-19 | 0 | 12.02 | 12.02 | 12.04 | 11.68 | 12.14 | 1,644,598 | 19,501,752 | 11.858 | 10.83 | 10.83 | 10.84 | 10.52 | 10.93 | 1,825,870 | 10.681 | -1.64% |
| 2023-07-18 | 0 | 12.22 | 12.20 | 12.24 | 12.14 | 12.46 | 932,120 | 11,477,618 | 12.313 | 11.01 | 10.99 | 11.02 | 10.93 | 11.22 | 1,034,861 | 11.091 | -0.65% |
| 2023-07-14 | 0 | 12.30 | 12.30 | 12.32 | 12.08 | 12.56 | 1,454,000 | 17,921,970 | 12.326 | 11.08 | 11.08 | 11.10 | 10.88 | 11.31 | 1,614,264 | 11.102 | 0.65% |
| 2023-07-13 | 0 | 12.22 | 12.20 | 12.22 | 12.08 | 12.84 | 2,001,000 | 24,546,784 | 12.267 | 11.01 | 10.99 | 11.01 | 10.88 | 11.57 | 2,221,556 | 11.049 | -2.24% |
| 2023-07-12 | 0 | 12.50 | 12.48 | 12.50 | 12.32 | 13.22 | 4,786,000 | 61,270,179 | 12.802 | 11.26 | 11.24 | 11.26 | 11.10 | 11.91 | 5,313,526 | 11.531 | -0.16% |
| 2023-07-11 | 0 | 12.52 | 12.52 | 12.54 | 11.48 | 12.58 | 2,900,200 | 35,389,810 | 12.203 | 11.28 | 11.28 | 11.30 | 10.34 | 11.33 | 3,219,868 | 10.991 | 9.44% |
| 2023-07-10 | 0 | 11.44 | 11.42 | 11.44 | 11.32 | 12.34 | 1,172,000 | 13,618,805 | 11.620 | 10.30 | 10.29 | 10.30 | 10.20 | 11.11 | 1,301,181 | 10.466 | -4.19% |
| 2023-07-07 | 0 | 11.94 | 11.90 | 11.94 | 11.18 | 12.22 | 2,731,000 | 32,508,544 | 11.904 | 10.75 | 10.72 | 10.75 | 10.07 | 11.01 | 3,032,019 | 10.722 | 5.48% |
| 2023-07-06 | 0 | 11.32 | 11.28 | 11.32 | 11.18 | 11.60 | 1,223,000 | 13,874,114 | 11.344 | 10.20 | 10.16 | 10.20 | 10.07 | 10.45 | 1,357,803 | 10.218 | -3.25% |
| 2023-07-05 | 0 | 11.70 | 11.66 | 11.70 | 11.62 | 12.02 | 725,000 | 8,489,439 | 11.710 | 10.54 | 10.50 | 10.54 | 10.47 | 10.83 | 804,912 | 10.547 | -2.90% |
| 2023-07-04 | 0 | 12.28 | 12.20 | 12.28 | 11.90 | 12.60 | 1,929,000 | 23,816,580 | 12.347 | 10.85 | 10.78 | 10.85 | 10.52 | 11.14 | 2,182,497 | 10.913 | 2.33% |
| 2023-07-03 | 0 | 12.00 | 11.96 | 12.02 | 11.26 | 12.08 | 1,676,000 | 19,964,460 | 11.912 | 10.61 | 10.57 | 10.62 | 9.952 | 10.68 | 1,896,250 | 10.528 | 6.38% |
| 2023-06-30 | 0 | 11.28 | 11.24 | 11.28 | 11.10 | 11.40 | 474,000 | 5,339,822 | 11.265 | 9.970 | 9.934 | 9.970 | 9.811 | 10.08 | 536,290 | 9.9570 | 0.53% |
| 2023-06-29 | 0 | 11.22 | 11.14 | 11.22 | 11.04 | 11.64 | 485,000 | 5,409,300 | 11.153 | 9.917 | 9.846 | 9.917 | 9.758 | 10.29 | 548,736 | 9.8578 | -0.36% |
| 2023-06-28 | 0 | 11.26 | 11.24 | 11.26 | 10.92 | 11.38 | 1,359,000 | 15,163,380 | 11.158 | 9.952 | 9.934 | 9.952 | 9.652 | 10.06 | 1,537,591 | 9.8618 | -1.40% |
| 2023-06-27 | 0 | 11.42 | 11.30 | 11.42 | 11.12 | 11.88 | 868,200 | 9,842,486 | 11.337 | 10.09 | 9.988 | 10.09 | 9.828 | 10.50 | 982,293 | 10.020 | 1.42% |
| 2023-06-26 | 0 | 11.26 | 11.22 | 11.26 | 10.92 | 11.40 | 838,000 | 9,391,840 | 11.207 | 9.952 | 9.917 | 9.952 | 9.652 | 10.08 | 948,125 | 9.9057 | 1.44% |
| 2023-06-23 | 0 | 11.10 | 11.06 | 11.10 | 10.90 | 11.58 | 1,419,000 | 15,739,600 | 11.092 | 9.811 | 9.775 | 9.811 | 9.634 | 10.23 | 1,605,476 | 9.8037 | -4.31% |
| 2023-06-21 | 0 | 11.60 | 11.60 | 11.62 | 11.48 | 12.00 | 2,108,000 | 24,462,503 | 11.605 | 10.25 | 10.25 | 10.27 | 10.15 | 10.61 | 2,385,020 | 10.257 | -5.38% |
| 2023-06-20 | 0 | 12.26 | 12.20 | 12.26 | 12.12 | 12.90 | 2,522,423 | 31,145,229 | 12.347 | 10.84 | 10.78 | 10.84 | 10.71 | 11.40 | 2,853,904 | 10.913 | -4.81% |
| 2023-06-19 | 0 | 12.88 | 12.88 | 12.94 | 12.62 | 12.92 | 801,000 | 10,228,060 | 12.769 | 11.38 | 11.38 | 11.44 | 11.15 | 11.42 | 906,262 | 11.286 | 0.31% |
| 2023-06-16 | 0 | 12.84 | 12.80 | 12.84 | 12.48 | 12.96 | 1,500,000 | 19,168,786 | 12.779 | 11.35 | 11.31 | 11.35 | 11.03 | 11.45 | 1,697,121 | 11.295 | 0.63% |
| 2023-06-15 | 0 | 12.76 | 12.72 | 12.76 | 12.14 | 12.76 | 1,800,000 | 22,473,421 | 12.485 | 11.28 | 11.24 | 11.28 | 10.73 | 11.28 | 2,036,545 | 11.035 | 4.59% |
| 2023-06-14 | 0 | 12.20 | 12.16 | 12.20 | 11.98 | 12.44 | 1,695,000 | 20,662,554 | 12.190 | 10.78 | 10.75 | 10.78 | 10.59 | 11.00 | 1,917,746 | 10.774 | -1.45% |
| 2023-06-13 | 0 | 12.38 | 12.34 | 12.38 | 11.46 | 12.38 | 2,138,000 | 25,867,578 | 12.099 | 10.94 | 10.91 | 10.94 | 10.13 | 10.94 | 2,418,963 | 10.694 | 6.36% |
| 2023-06-12 | 0 | 11.64 | 11.56 | 11.64 | 11.26 | 11.74 | 1,075,000 | 12,398,959 | 11.534 | 10.29 | 10.22 | 10.29 | 9.952 | 10.38 | 1,216,270 | 10.194 | 1.75% |
| 2023-06-09 | 0 | 11.44 | 11.40 | 11.44 | 11.34 | 11.90 | 2,018,251 | 23,297,300 | 11.543 | 10.11 | 10.08 | 10.11 | 10.02 | 10.52 | 2,283,477 | 10.203 | -2.22% |
| 2023-06-08 | 0 | 11.70 | 11.70 | 11.72 | 11.04 | 11.72 | 2,476,000 | 28,485,440 | 11.505 | 10.34 | 10.34 | 10.36 | 9.758 | 10.36 | 2,801,381 | 10.168 | 5.41% |
| 2023-06-07 | 0 | 11.10 | 11.04 | 11.10 | 10.86 | 11.20 | 990,000 | 10,895,049 | 11.005 | 9.811 | 9.758 | 9.811 | 9.599 | 9.899 | 1,120,100 | 9.7269 | 2.40% |
| 2023-06-06 | 0 | 10.84 | 10.72 | 10.86 | 10.66 | 11.26 | 1,190,000 | 12,922,320 | 10.859 | 9.581 | 9.475 | 9.599 | 9.422 | 9.952 | 1,346,382 | 9.5978 | -1.81% |
| 2023-06-05 | 0 | 11.04 | 11.04 | 11.06 | 10.90 | 11.46 | 1,136,000 | 12,549,250 | 11.047 | 9.758 | 9.758 | 9.775 | 9.634 | 10.13 | 1,285,286 | 9.7638 | -0.90% |
| 2023-06-02 | 0 | 11.14 | 11.06 | 11.16 | 10.36 | 11.30 | 2,726,000 | 29,714,654 | 10.900 | 9.846 | 9.775 | 9.864 | 9.157 | 9.988 | 3,084,234 | 9.6344 | 8.79% |
| 2023-06-01 | 0 | 10.24 | 10.22 | 10.24 | 10.12 | 10.42 | 1,848,000 | 18,993,737 | 10.278 | 9.051 | 9.033 | 9.051 | 8.945 | 9.210 | 2,090,853 | 9.0842 | -1.73% |
| 2023-05-31 | 0 | 10.42 | 10.40 | 10.42 | 9.810 | 10.76 | 3,788,000 | 38,699,480 | 10.216 | 9.210 | 9.192 | 9.210 | 8.671 | 9.510 | 4,285,795 | 9.0297 | -3.34% |
| 2023-05-30 | 0 | 10.78 | 10.76 | 10.78 | 10.62 | 11.00 | 890,000 | 9,579,132 | 10.763 | 9.528 | 9.510 | 9.528 | 9.386 | 9.722 | 1,006,958 | 9.5129 | -0.55% |
| 2023-05-29 | 0 | 10.84 | 10.82 | 10.84 | 10.60 | 11.08 | 1,795,000 | 19,409,840 | 10.813 | 9.581 | 9.563 | 9.581 | 9.369 | 9.793 | 2,030,888 | 9.5573 | -1.09% |
| 2023-05-25 | 0 | 10.96 | 10.96 | 10.98 | 10.42 | 11.08 | 3,193,000 | 34,726,119 | 10.876 | 9.687 | 9.687 | 9.705 | 9.210 | 9.793 | 3,612,604 | 9.6125 | 3.79% |
| 2023-05-24 | 0 | 10.56 | 10.50 | 10.56 | 10.32 | 11.54 | 6,907,000 | 73,629,876 | 10.660 | 9.333 | 9.280 | 9.333 | 9.121 | 10.20 | 7,814,675 | 9.4220 | -9.28% |
| 2023-05-23 | 0 | 11.64 | 11.60 | 11.66 | 11.46 | 11.94 | 1,147,000 | 13,390,906 | 11.675 | 10.29 | 10.25 | 10.31 | 10.13 | 10.55 | 1,297,732 | 10.319 | 0.34% |
| 2023-05-22 | 0 | 11.60 | 11.54 | 11.60 | 11.48 | 11.88 | 935,600 | 10,927,182 | 11.679 | 10.25 | 10.20 | 10.25 | 10.15 | 10.50 | 1,058,551 | 10.323 | 1.75% |
| 2023-05-19 | 0 | 11.40 | 11.38 | 11.40 | 11.12 | 12.04 | 3,502,000 | 39,761,550 | 11.354 | 10.08 | 10.06 | 10.08 | 9.828 | 10.64 | 3,962,211 | 10.035 | -5.16% |
| 2023-05-18 | 0 | 12.02 | 12.00 | 12.02 | 11.76 | 12.36 | 2,168,200 | 26,246,209 | 12.105 | 10.62 | 10.61 | 10.62 | 10.39 | 10.92 | 2,453,131 | 10.699 | 3.09% |
| 2023-05-17 | 0 | 11.66 | 11.60 | 11.66 | 11.50 | 11.96 | 967,000 | 11,303,191 | 11.689 | 10.31 | 10.25 | 10.31 | 10.16 | 10.57 | 1,094,077 | 10.331 | 0.34% |
| 2023-05-16 | 0 | 11.62 | 11.50 | 11.62 | 11.46 | 11.90 | 1,119,376 | 12,992,746 | 11.607 | 10.27 | 10.16 | 10.27 | 10.13 | 10.52 | 1,266,477 | 10.259 | -2.35% |
| 2023-05-15 | 0 | 11.90 | 11.84 | 11.90 | 11.66 | 11.96 | 1,043,600 | 12,361,286 | 11.845 | 10.52 | 10.46 | 10.52 | 10.31 | 10.57 | 1,180,743 | 10.469 | 2.06% |
| 2023-05-12 | 0 | 11.66 | 11.64 | 11.66 | 11.50 | 12.30 | 1,366,000 | 15,968,340 | 11.690 | 10.31 | 10.29 | 10.31 | 10.16 | 10.87 | 1,545,511 | 10.332 | -2.83% |
| 2023-05-11 | 0 | 12.00 | 11.98 | 12.00 | 11.70 | 12.26 | 2,293,000 | 27,200,800 | 11.863 | 10.61 | 10.59 | 10.61 | 10.34 | 10.84 | 2,594,332 | 10.485 | -1.15% |
| 2023-05-10 | 0 | 12.14 | 12.12 | 12.14 | 12.00 | 12.40 | 1,713,170 | 20,903,103 | 12.201 | 10.73 | 10.71 | 10.73 | 10.61 | 10.96 | 1,938,304 | 10.784 | 0.17% |
| 2023-05-09 | 0 | 12.12 | 12.12 | 12.16 | 12.08 | 12.82 | 1,482,000 | 18,078,380 | 12.199 | 10.71 | 10.71 | 10.75 | 10.68 | 11.33 | 1,676,755 | 10.782 | -2.42% |
| 2023-05-08 | 0 | 12.42 | 12.40 | 12.44 | 12.06 | 13.00 | 3,158,530 | 39,039,523 | 12.360 | 10.98 | 10.96 | 11.00 | 10.66 | 11.49 | 3,573,604 | 10.924 | -3.42% |
| 2023-05-05 | 0 | 12.86 | 12.84 | 12.86 | 12.82 | 13.40 | 847,000 | 10,961,660 | 12.942 | 11.37 | 11.35 | 11.37 | 11.33 | 11.84 | 958,307 | 11.439 | -1.83% |
| 2023-05-04 | 0 | 13.10 | 13.04 | 13.10 | 12.62 | 13.30 | 1,853,100 | 23,991,331 | 12.947 | 11.58 | 11.53 | 11.58 | 11.15 | 11.76 | 2,096,623 | 11.443 | 3.97% |
| 2023-05-03 | 0 | 12.60 | 12.58 | 12.60 | 12.50 | 12.90 | 708,302 | 8,921,656 | 12.596 | 11.14 | 11.12 | 11.14 | 11.05 | 11.40 | 801,383 | 11.133 | -1.72% |
| 2023-05-02 | 0 | 12.82 | 12.78 | 12.82 | 12.42 | 12.88 | 1,433,800 | 18,175,325 | 12.676 | 11.33 | 11.30 | 11.33 | 10.98 | 11.38 | 1,622,221 | 11.204 | 0.31% |
| 2023-04-28 | 0 | 12.78 | 12.76 | 12.78 | 12.66 | 13.22 | 1,717,000 | 22,100,886 | 12.872 | 11.30 | 11.28 | 11.30 | 11.19 | 11.68 | 1,942,638 | 11.377 | -2.29% |
| 2023-04-27 | 0 | 13.08 | 13.00 | 13.08 | 12.76 | 13.14 | 989,620 | 12,793,671 | 12.928 | 11.56 | 11.49 | 11.56 | 11.28 | 11.61 | 1,119,670 | 11.426 | 0.62% |
| 2023-04-26 | 0 | 13.00 | 12.96 | 13.00 | 12.76 | 13.28 | 867,000 | 11,307,035 | 13.042 | 11.49 | 11.45 | 11.49 | 11.28 | 11.74 | 980,936 | 11.527 | 0.00% |
| 2023-04-25 | 0 | 13.00 | 12.94 | 13.00 | 12.80 | 13.60 | 2,946,000 | 38,739,573 | 13.150 | 11.49 | 11.44 | 11.49 | 11.31 | 12.02 | 3,333,145 | 11.623 | -5.39% |
| 2023-04-24 | 0 | 13.74 | 13.72 | 13.78 | 13.40 | 13.90 | 954,000 | 13,058,287 | 13.688 | 12.14 | 12.13 | 12.18 | 11.84 | 12.29 | 1,079,369 | 12.098 | 0.29% |
| 2023-04-21 | 0 | 13.70 | 13.64 | 13.70 | 13.30 | 13.76 | 1,268,200 | 17,296,018 | 13.638 | 12.11 | 12.06 | 12.11 | 11.76 | 12.16 | 1,434,859 | 12.054 | 0.74% |
| 2023-04-20 | 0 | 13.60 | 13.60 | 13.64 | 13.40 | 13.70 | 1,360,000 | 18,417,440 | 13.542 | 12.02 | 12.02 | 12.06 | 11.84 | 12.11 | 1,538,723 | 11.969 | -0.87% |
| 2023-04-19 | 0 | 13.72 | 13.70 | 13.72 | 13.58 | 14.54 | 3,060,810 | 42,426,964 | 13.861 | 12.13 | 12.11 | 12.13 | 12.00 | 12.85 | 3,463,043 | 12.251 | -5.12% |
| 2023-04-18 | 0 | 14.46 | 14.46 | 14.48 | 13.90 | 14.88 | 5,044,600 | 73,587,797 | 14.587 | 12.78 | 12.78 | 12.80 | 12.29 | 13.15 | 5,707,530 | 12.893 | 2.55% |
| 2023-04-17 | 0 | 14.10 | 14.10 | 14.12 | 13.40 | 14.16 | 2,353,000 | 32,475,239 | 13.802 | 12.46 | 12.46 | 12.48 | 11.84 | 12.52 | 2,662,217 | 12.199 | 2.17% |
| 2023-04-14 | 0 | 13.80 | 13.76 | 13.82 | 13.56 | 14.50 | 3,212,000 | 45,109,235 | 14.044 | 12.20 | 12.16 | 12.21 | 11.99 | 12.82 | 3,634,101 | 12.413 | -2.95% |
| 2023-04-13 | 0 | 14.22 | 14.20 | 14.22 | 13.36 | 14.30 | 5,605,241 | 78,449,268 | 13.996 | 12.57 | 12.55 | 12.57 | 11.81 | 12.64 | 6,341,847 | 12.370 | 4.71% |
| 2023-04-12 | 0 | 13.58 | 13.50 | 13.58 | 12.96 | 13.58 | 1,913,000 | 25,401,350 | 13.278 | 12.00 | 11.93 | 12.00 | 11.45 | 12.00 | 2,164,395 | 11.736 | 2.88% |
| 2023-04-11 | 0 | 13.20 | 13.20 | 13.24 | 13.12 | 13.60 | 1,267,550 | 16,842,092 | 13.287 | 11.67 | 11.67 | 11.70 | 11.60 | 12.02 | 1,434,124 | 11.744 | -2.22% |
| 2023-04-06 | 0 | 13.50 | 13.40 | 13.50 | 13.02 | 13.50 | 930,720 | 12,347,855 | 13.267 | 11.93 | 11.84 | 11.93 | 11.51 | 11.93 | 1,053,029 | 11.726 | 1.66% |
| 2023-04-04 | 0 | 13.28 | 13.28 | 13.34 | 13.06 | 13.50 | 2,088,415 | 27,968,102 | 13.392 | 11.74 | 11.74 | 11.79 | 11.54 | 11.93 | 2,362,862 | 11.837 | -2.06% |
| 2023-04-03 | 0 | 13.56 | 13.52 | 13.56 | 13.20 | 13.64 | 974,000 | 13,100,600 | 13.450 | 11.99 | 11.95 | 11.99 | 11.67 | 12.06 | 1,101,997 | 11.888 | 0.00% |
| 2023-03-31 | 0 | 13.56 | 13.54 | 13.56 | 13.52 | 13.76 | 1,618,000 | 22,048,500 | 13.627 | 11.99 | 11.97 | 11.99 | 11.95 | 12.16 | 1,830,628 | 12.044 | 0.30% |
| 2023-03-30 | 0 | 13.52 | 13.50 | 13.52 | 13.24 | 13.82 | 1,936,600 | 26,010,252 | 13.431 | 11.95 | 11.93 | 11.95 | 11.70 | 12.21 | 2,191,096 | 11.871 | -1.31% |
| 2023-03-29 | 0 | 13.70 | 13.62 | 13.70 | 13.20 | 14.00 | 2,517,633 | 34,462,150 | 13.688 | 12.11 | 12.04 | 12.11 | 11.67 | 12.37 | 2,848,485 | 12.098 | 2.85% |
| 2023-03-28 | 0 | 13.32 | 13.24 | 13.32 | 13.00 | 14.10 | 2,067,000 | 27,324,370 | 13.219 | 11.77 | 11.70 | 11.77 | 11.49 | 12.46 | 2,338,632 | 11.684 | -1.77% |
| 2023-03-27 | 0 | 13.56 | 13.54 | 13.58 | 13.48 | 14.20 | 3,025,000 | 41,372,686 | 13.677 | 11.99 | 11.97 | 12.00 | 11.91 | 12.55 | 3,422,527 | 12.088 | -4.51% |
| 2023-03-24 | 0 | 14.20 | 14.20 | 14.22 | 14.04 | 14.76 | 2,429,000 | 34,793,002 | 14.324 | 12.55 | 12.55 | 12.57 | 12.41 | 13.05 | 2,748,204 | 12.660 | -4.18% |
| 2023-03-23 | 0 | 14.82 | 14.76 | 14.82 | 14.40 | 14.82 | 1,655,100 | 24,257,792 | 14.656 | 13.10 | 13.05 | 13.10 | 12.73 | 13.10 | 1,872,603 | 12.954 | 0.00% |
| 2023-03-22 | 0 | 14.82 | 14.80 | 14.82 | 14.62 | 15.36 | 2,100,000 | 31,303,510 | 14.906 | 13.10 | 13.08 | 13.10 | 12.92 | 13.58 | 2,375,969 | 13.175 | -2.11% |
| 2023-03-21 | 0 | 15.14 | 15.12 | 15.14 | 14.34 | 15.24 | 2,428,686 | 36,166,408 | 14.891 | 13.38 | 13.36 | 13.38 | 12.67 | 13.47 | 2,747,849 | 13.162 | 0.80% |
| 2023-03-20 | 0 | 15.02 | 15.00 | 15.02 | 14.84 | 15.80 | 1,538,000 | 23,169,289 | 15.065 | 13.28 | 13.26 | 13.28 | 13.12 | 13.96 | 1,740,114 | 13.315 | -5.77% |
| 2023-03-17 | 0 | 15.94 | 15.90 | 15.94 | 15.56 | 16.24 | 1,372,000 | 21,856,454 | 15.930 | 14.09 | 14.05 | 14.09 | 13.75 | 14.35 | 1,552,300 | 14.080 | 2.84% |
| 2023-03-16 | 0 | 15.50 | 15.48 | 15.50 | 15.14 | 15.98 | 1,686,000 | 26,171,516 | 15.523 | 13.70 | 13.68 | 13.70 | 13.38 | 14.12 | 1,907,564 | 13.720 | -2.39% |
| 2023-03-15 | 0 | 15.88 | 15.78 | 15.88 | 15.72 | 16.48 | 1,559,000 | 25,028,230 | 16.054 | 14.04 | 13.95 | 14.04 | 13.89 | 14.57 | 1,763,874 | 14.189 | -1.00% |
| 2023-03-14 | 0 | 16.04 | 16.04 | 16.10 | 15.52 | 16.66 | 1,977,800 | 31,474,400 | 15.914 | 14.18 | 14.18 | 14.23 | 13.72 | 14.72 | 2,237,710 | 14.065 | -3.72% |
| 2023-03-13 | 0 | 16.66 | 16.66 | 16.70 | 15.94 | 16.98 | 1,564,720 | 25,896,967 | 16.551 | 14.72 | 14.72 | 14.76 | 14.09 | 15.01 | 1,770,346 | 14.628 | 2.08% |
| 2023-03-10 | 0 | 16.32 | 16.24 | 16.32 | 15.60 | 16.40 | 1,334,000 | 21,573,515 | 16.172 | 14.42 | 14.35 | 14.42 | 13.79 | 14.50 | 1,509,306 | 14.294 | -2.51% |
| 2023-03-09 | 0 | 16.74 | 16.70 | 16.80 | 16.58 | 17.12 | 1,007,000 | 16,898,260 | 16.781 | 14.80 | 14.76 | 14.85 | 14.65 | 15.13 | 1,139,334 | 14.832 | -0.71% |
| 2023-03-08 | 0 | 16.86 | 16.86 | 17.02 | 16.54 | 17.50 | 1,298,000 | 21,869,608 | 16.849 | 14.90 | 14.90 | 15.04 | 14.62 | 15.47 | 1,468,575 | 14.892 | -2.77% |
| 2023-03-07 | 0 | 17.34 | 17.32 | 17.34 | 17.08 | 17.86 | 1,610,836 | 28,062,034 | 17.421 | 15.33 | 15.31 | 15.33 | 15.10 | 15.79 | 1,822,522 | 15.397 | 1.05% |
| 2023-03-06 | 0 | 17.16 | 17.08 | 17.16 | 16.80 | 17.30 | 735,000 | 12,556,044 | 17.083 | 15.17 | 15.10 | 15.17 | 14.85 | 15.29 | 831,589 | 15.099 | 0.47% |
| 2023-03-03 | 0 | 17.08 | 17.06 | 17.08 | 16.60 | 17.96 | 3,081,000 | 52,178,952 | 16.936 | 15.10 | 15.08 | 15.10 | 14.67 | 15.87 | 3,485,886 | 14.969 | -2.18% |
| 2023-03-02 | 0 | 17.46 | 17.42 | 17.46 | 17.14 | 18.52 | 1,369,000 | 23,948,640 | 17.494 | 15.43 | 15.40 | 15.43 | 15.15 | 16.37 | 1,548,905 | 15.462 | -4.07% |
| 2023-03-01 | 0 | 18.20 | 18.14 | 18.20 | 17.78 | 18.52 | 2,224,130 | 40,502,429 | 18.210 | 16.09 | 16.03 | 16.09 | 15.71 | 16.37 | 2,516,411 | 16.095 | 4.84% |
| 2023-02-28 | 0 | 17.36 | 17.28 | 17.36 | 17.12 | 17.94 | 1,423,000 | 24,709,407 | 17.364 | 15.34 | 15.27 | 15.34 | 15.13 | 15.86 | 1,610,002 | 15.347 | -1.70% |
| 2023-02-27 | 0 | 17.66 | 17.66 | 17.70 | 17.32 | 18.08 | 2,473,973 | 43,769,444 | 17.692 | 15.61 | 15.61 | 15.64 | 15.31 | 15.98 | 2,799,087 | 15.637 | -2.32% |
| 2023-02-24 | 0 | 18.08 | 18.00 | 18.08 | 17.88 | 18.66 | 1,337,000 | 24,220,043 | 18.115 | 15.98 | 15.91 | 15.98 | 15.80 | 16.49 | 1,512,700 | 16.011 | -3.32% |
| 2023-02-23 | 0 | 18.70 | 18.70 | 18.72 | 17.80 | 19.70 | 5,393,000 | 100,310,017 | 18.600 | 16.53 | 16.53 | 16.55 | 15.73 | 17.41 | 6,101,715 | 16.440 | -4.98% |
| 2023-02-22 | 0 | 19.68 | 19.62 | 19.68 | 19.58 | 20.15 | 1,487,000 | 29,461,250 | 19.813 | 17.39 | 17.34 | 17.39 | 17.31 | 17.81 | 1,682,412 | 17.511 | -1.60% |
| 2023-02-21 | 0 | 20.00 | 20.00 | 20.05 | 19.36 | 20.50 | 4,304,253 | 86,322,112 | 20.055 | 17.68 | 17.68 | 17.72 | 17.11 | 18.12 | 4,869,891 | 17.726 | 4.28% |
| 2023-02-20 | 0 | 19.18 | 19.10 | 19.20 | 18.60 | 19.20 | 597,990 | 11,376,647 | 19.025 | 16.95 | 16.88 | 16.97 | 16.44 | 16.97 | 676,574 | 16.815 | 2.02% |
| 2023-02-17 | 0 | 18.80 | 18.76 | 18.80 | 18.36 | 19.18 | 1,162,000 | 21,945,922 | 18.886 | 16.62 | 16.58 | 16.62 | 16.23 | 16.95 | 1,314,703 | 16.693 | 0.00% |
| 2023-02-16 | 0 | 18.80 | 18.76 | 18.80 | 18.50 | 19.26 | 723,000 | 13,632,600 | 18.856 | 16.62 | 16.58 | 16.62 | 16.35 | 17.02 | 818,012 | 16.666 | -0.84% |
| 2023-02-15 | 0 | 18.96 | 18.92 | 18.98 | 18.74 | 19.26 | 721,000 | 13,696,040 | 18.996 | 16.76 | 16.72 | 16.78 | 16.56 | 17.02 | 815,749 | 16.790 | 0.64% |
| 2023-02-14 | 0 | 18.84 | 18.76 | 18.84 | 18.72 | 19.40 | 929,000 | 17,638,381 | 18.986 | 16.65 | 16.58 | 16.65 | 16.55 | 17.15 | 1,051,083 | 16.781 | -2.18% |
| 2023-02-13 | 0 | 19.26 | 19.22 | 19.26 | 18.70 | 19.26 | 623,000 | 11,862,150 | 19.040 | 17.02 | 16.99 | 17.02 | 16.53 | 17.02 | 704,871 | 16.829 | 0.21% |
| 2023-02-10 | 0 | 19.22 | 19.22 | 19.24 | 18.90 | 19.52 | 1,846,398 | 35,417,281 | 19.182 | 16.99 | 16.99 | 17.01 | 16.70 | 17.25 | 2,089,040 | 16.954 | 0.10% |
| 2023-02-09 | 0 | 19.20 | 19.12 | 19.30 | 18.12 | 19.38 | 1,946,780 | 37,103,979 | 19.059 | 16.97 | 16.90 | 17.06 | 16.02 | 17.13 | 2,202,614 | 16.845 | 5.03% |
| 2023-02-08 | 0 | 18.28 | 18.08 | 18.28 | 17.90 | 18.38 | 963,000 | 17,422,447 | 18.092 | 16.16 | 15.98 | 16.16 | 15.82 | 16.25 | 1,089,551 | 15.990 | 1.44% |
| 2023-02-07 | 0 | 18.02 | 18.02 | 18.04 | 17.72 | 18.38 | 540,000 | 9,772,527 | 18.097 | 15.93 | 15.93 | 15.94 | 15.66 | 16.25 | 610,963 | 15.995 | 0.22% |
| 2023-02-06 | 0 | 17.98 | 17.92 | 17.98 | 17.42 | 18.50 | 1,816,000 | 32,327,750 | 17.802 | 15.89 | 15.84 | 15.89 | 15.40 | 16.35 | 2,054,647 | 15.734 | -3.02% |
| 2023-02-03 | 0 | 18.54 | 18.52 | 18.54 | 18.04 | 18.68 | 1,288,000 | 23,621,490 | 18.340 | 16.39 | 16.37 | 16.39 | 15.94 | 16.51 | 1,457,261 | 16.210 | -1.38% |
| 2023-02-02 | 0 | 18.80 | 18.70 | 18.80 | 18.64 | 19.80 | 1,564,770 | 30,006,301 | 19.176 | 16.62 | 16.53 | 16.62 | 16.47 | 17.50 | 1,770,402 | 16.949 | -1.05% |
| 2023-02-01 | 0 | 19.00 | 18.96 | 19.00 | 18.32 | 19.10 | 1,941,000 | 36,593,470 | 18.853 | 16.79 | 16.76 | 16.79 | 16.19 | 16.88 | 2,196,074 | 16.663 | 2.15% |
| 2023-01-31 | 0 | 18.60 | 18.54 | 18.60 | 18.20 | 18.84 | 682,771 | 12,651,828 | 18.530 | 16.44 | 16.39 | 16.44 | 16.09 | 16.65 | 772,497 | 16.378 | 0.98% |
| 2023-01-30 | 0 | 18.42 | 18.36 | 18.42 | 18.18 | 19.00 | 1,291,720 | 24,045,783 | 18.615 | 16.28 | 16.23 | 16.28 | 16.07 | 16.79 | 1,461,470 | 16.453 | -2.95% |
| 2023-01-27 | 0 | 18.98 | 18.88 | 18.98 | 18.46 | 19.52 | 3,769,000 | 71,547,890 | 18.983 | 16.78 | 16.69 | 16.78 | 16.32 | 17.25 | 4,264,299 | 16.778 | 2.59% |
| 2023-01-26 | 0 | 18.50 | 18.44 | 18.50 | 17.42 | 18.78 | 2,659,100 | 48,501,328 | 18.240 | 16.35 | 16.30 | 16.35 | 15.40 | 16.60 | 3,008,542 | 16.121 | 6.20% |
| 2023-01-20 | 0 | 17.42 | 17.36 | 17.50 | 17.16 | 17.64 | 468,000 | 8,092,160 | 17.291 | 15.40 | 15.34 | 15.47 | 15.17 | 15.59 | 529,502 | 15.283 | -1.25% |
| 2023-01-19 | 0 | 17.64 | 17.52 | 17.64 | 16.54 | 17.64 | 1,560,000 | 26,835,610 | 17.202 | 15.59 | 15.49 | 15.59 | 14.62 | 15.59 | 1,765,006 | 15.204 | 3.40% |
| 2023-01-18 | 0 | 17.06 | 17.00 | 17.08 | 16.40 | 17.06 | 3,954,030 | 66,710,872 | 16.872 | 15.08 | 15.03 | 15.10 | 14.50 | 15.08 | 4,473,644 | 14.912 | 2.77% |
| 2023-01-17 | 0 | 16.60 | 16.46 | 16.64 | 16.36 | 17.70 | 2,995,160 | 49,822,740 | 16.634 | 14.67 | 14.55 | 14.71 | 14.46 | 15.64 | 3,388,765 | 14.702 | -4.16% |
| 2023-01-16 | 0 | 17.32 | 17.26 | 17.32 | 17.00 | 17.80 | 2,053,000 | 35,792,864 | 17.434 | 15.31 | 15.26 | 15.31 | 15.03 | 15.73 | 2,322,793 | 15.409 | 1.76% |
| 2023-01-13 | 0 | 17.02 | 17.02 | 17.04 | 16.70 | 17.02 | 715,900 | 12,097,593 | 16.898 | 15.04 | 15.04 | 15.06 | 14.76 | 15.04 | 809,979 | 14.936 | 0.83% |
| 2023-01-12 | 0 | 16.88 | 16.82 | 16.90 | 16.50 | 17.08 | 1,331,520 | 22,408,782 | 16.829 | 14.92 | 14.87 | 14.94 | 14.58 | 15.10 | 1,506,500 | 14.875 | 2.68% |
| 2023-01-11 | 0 | 16.44 | 16.44 | 16.46 | 16.42 | 16.90 | 2,104,593 | 35,128,770 | 16.691 | 14.53 | 14.53 | 14.55 | 14.51 | 14.94 | 2,381,166 | 14.753 | -0.84% |
| 2023-01-10 | 0 | 16.58 | 16.44 | 16.60 | 15.80 | 16.60 | 2,364,545 | 38,300,211 | 16.198 | 14.65 | 14.53 | 14.67 | 13.96 | 14.67 | 2,675,279 | 14.316 | 0.85% |
| 2023-01-09 | 0 | 16.44 | 16.34 | 16.44 | 15.60 | 16.58 | 2,739,720 | 44,083,332 | 16.090 | 14.53 | 14.44 | 14.53 | 13.79 | 14.65 | 3,099,757 | 14.222 | 2.11% |
| 2023-01-06 | 0 | 16.10 | 16.00 | 16.10 | 14.84 | 16.44 | 3,035,000 | 48,286,890 | 15.910 | 14.23 | 14.14 | 14.23 | 13.12 | 14.53 | 3,433,841 | 14.062 | 7.05% |
| 2023-01-05 | 0 | 15.04 | 15.02 | 15.04 | 14.88 | 15.34 | 1,251,113 | 18,848,063 | 15.065 | 13.29 | 13.28 | 13.29 | 13.15 | 13.56 | 1,415,527 | 13.315 | 1.08% |
| 2023-01-04 | 0 | 14.88 | 14.76 | 14.88 | 14.36 | 14.88 | 1,049,071 | 15,345,161 | 14.627 | 13.15 | 13.05 | 13.15 | 12.69 | 13.15 | 1,186,933 | 12.928 | 1.09% |
| 2023-01-03 | 0 | 14.72 | 14.70 | 14.72 | 14.26 | 14.98 | 1,209,000 | 17,771,200 | 14.699 | 13.01 | 12.99 | 13.01 | 12.60 | 13.24 | 1,367,879 | 12.992 | -0.81% |
| 2022-12-30 | 0 | 14.84 | 14.78 | 14.84 | 14.56 | 15.38 | 2,996,000 | 44,706,880 | 14.922 | 13.12 | 13.06 | 13.12 | 12.87 | 13.59 | 3,389,716 | 13.189 | 3.06% |
| 2022-12-29 | 0 | 14.40 | 14.32 | 14.40 | 14.00 | 14.68 | 752,720 | 10,781,828 | 14.324 | 12.73 | 12.66 | 12.73 | 12.37 | 12.97 | 851,638 | 12.660 | 0.28% |
| 2022-12-28 | 0 | 14.36 | 14.30 | 14.36 | 14.08 | 14.46 | 532,000 | 7,596,424 | 14.279 | 12.69 | 12.64 | 12.69 | 12.44 | 12.78 | 601,912 | 12.620 | 1.70% |
| 2022-12-23 | 0 | 14.12 | 13.98 | 14.12 | 13.90 | 14.38 | 823,880 | 11,603,579 | 14.084 | 12.48 | 12.36 | 12.48 | 12.29 | 12.71 | 932,149 | 12.448 | -2.35% |
| 2022-12-22 | 0 | 14.46 | 14.36 | 14.46 | 13.74 | 14.46 | 930,604 | 13,248,375 | 14.236 | 12.78 | 12.69 | 12.78 | 12.14 | 12.78 | 1,052,898 | 12.583 | 4.33% |
| 2022-12-21 | 0 | 13.86 | 13.70 | 13.86 | 13.30 | 13.88 | 503,720 | 6,900,007 | 13.698 | 12.25 | 12.11 | 12.25 | 11.76 | 12.27 | 569,916 | 12.107 | 3.13% |
| 2022-12-20 | 0 | 13.44 | 13.44 | 13.48 | 13.22 | 13.68 | 1,383,720 | 18,601,578 | 13.443 | 11.88 | 11.88 | 11.91 | 11.68 | 12.09 | 1,565,560 | 11.882 | -1.90% |
| 2022-12-19 | 0 | 13.70 | 13.70 | 13.72 | 13.42 | 13.80 | 1,382,000 | 18,928,588 | 13.697 | 12.11 | 12.11 | 12.13 | 11.86 | 12.20 | 1,563,614 | 12.106 | -0.58% |
| 2022-12-16 | 0 | 13.78 | 13.78 | 13.80 | 13.60 | 14.10 | 1,186,000 | 16,455,680 | 13.875 | 12.18 | 12.18 | 12.20 | 12.02 | 12.46 | 1,341,857 | 12.263 | -2.13% |
| 2022-12-15 | 0 | 14.08 | 14.00 | 14.08 | 13.56 | 14.08 | 707,000 | 9,741,480 | 13.779 | 12.44 | 12.37 | 12.44 | 11.99 | 12.44 | 799,910 | 12.178 | -0.14% |
| 2022-12-14 | 0 | 14.10 | 13.98 | 14.10 | 13.74 | 14.26 | 1,878,000 | 26,305,825 | 14.007 | 12.46 | 12.36 | 12.46 | 12.14 | 12.60 | 2,124,795 | 12.380 | -0.84% |
| 2022-12-13 | 0 | 14.22 | 14.14 | 14.22 | 13.50 | 14.62 | 1,987,550 | 28,226,023 | 14.201 | 12.57 | 12.50 | 12.57 | 11.93 | 12.92 | 2,248,742 | 12.552 | 5.18% |
| 2022-12-12 | 0 | 13.52 | 13.50 | 13.56 | 13.00 | 13.80 | 1,001,000 | 13,309,152 | 13.296 | 11.95 | 11.93 | 11.99 | 11.49 | 12.20 | 1,132,545 | 11.752 | 0.00% |
| 2022-12-09 | 0 | 13.52 | 13.52 | 13.54 | 13.24 | 13.82 | 1,203,000 | 16,273,320 | 13.527 | 11.95 | 11.95 | 11.97 | 11.70 | 12.21 | 1,361,091 | 11.956 | -0.44% |
| 2022-12-08 | 0 | 13.58 | 13.58 | 13.62 | 13.40 | 14.02 | 1,285,000 | 17,477,214 | 13.601 | 12.00 | 12.00 | 12.04 | 11.84 | 12.39 | 1,453,867 | 12.021 | -0.59% |
| 2022-12-07 | 0 | 13.66 | 13.62 | 13.66 | 13.50 | 14.54 | 1,202,000 | 16,714,800 | 13.906 | 12.07 | 12.04 | 12.07 | 11.93 | 12.85 | 1,359,959 | 12.291 | -3.94% |
| 2022-12-06 | 0 | 14.22 | 14.18 | 14.22 | 14.08 | 15.12 | 1,212,000 | 17,389,060 | 14.347 | 12.57 | 12.53 | 12.57 | 12.44 | 13.36 | 1,371,274 | 12.681 | -5.07% |
| 2022-12-05 | 0 | 14.98 | 14.90 | 14.98 | 14.00 | 15.26 | 2,274,920 | 33,815,287 | 14.864 | 13.24 | 13.17 | 13.24 | 12.37 | 13.49 | 2,573,876 | 13.138 | 7.46% |
| 2022-12-02 | 0 | 13.94 | 13.90 | 13.94 | 13.50 | 14.38 | 1,223,716 | 16,835,665 | 13.758 | 12.32 | 12.29 | 12.32 | 11.93 | 12.71 | 1,384,529 | 12.160 | -0.14% |
| 2022-12-01 | 0 | 13.96 | 13.86 | 13.96 | 13.84 | 14.72 | 2,821,000 | 40,217,924 | 14.257 | 12.34 | 12.25 | 12.34 | 12.23 | 13.01 | 3,191,718 | 12.601 | -0.85% |
| 2022-11-30 | 0 | 14.08 | 14.08 | 14.10 | 12.86 | 14.08 | 3,048,000 | 41,952,245 | 13.764 | 12.44 | 12.44 | 12.46 | 11.37 | 12.44 | 3,448,549 | 12.165 | 6.83% |
| 2022-11-29 | 0 | 13.18 | 12.98 | 13.18 | 12.40 | 13.18 | 1,538,000 | 19,764,595 | 12.851 | 11.65 | 11.47 | 11.65 | 10.96 | 11.65 | 1,740,114 | 11.358 | 6.29% |
| 2022-11-28 | 0 | 12.40 | 12.40 | 12.46 | 11.68 | 12.42 | 1,001,000 | 12,033,530 | 12.022 | 10.96 | 10.96 | 11.01 | 10.32 | 10.98 | 1,132,545 | 10.625 | -0.16% |
| 2022-11-25 | 0 | 12.42 | 12.34 | 12.42 | 12.30 | 12.80 | 538,080 | 6,690,923 | 12.435 | 10.98 | 10.91 | 10.98 | 10.87 | 11.31 | 608,791 | 10.991 | -2.36% |
| 2022-11-24 | 0 | 12.72 | 12.70 | 12.72 | 12.18 | 12.84 | 3,242,000 | 40,339,851 | 12.443 | 11.24 | 11.22 | 11.24 | 10.77 | 11.35 | 3,668,044 | 10.998 | 0.95% |
| 2022-11-23 | 0 | 12.60 | 12.50 | 12.60 | 12.00 | 12.60 | 1,382,006 | 17,099,088 | 12.373 | 11.14 | 11.05 | 11.14 | 10.61 | 11.14 | 1,563,621 | 10.936 | 1.78% |
| 2022-11-22 | 0 | 12.38 | 12.28 | 12.38 | 12.14 | 12.66 | 1,013,526 | 12,516,959 | 12.350 | 10.94 | 10.85 | 10.94 | 10.73 | 11.19 | 1,146,717 | 10.915 | -3.43% |
| 2022-11-21 | 0 | 12.82 | 12.64 | 12.82 | 12.26 | 13.04 | 1,381,028 | 17,324,967 | 12.545 | 11.33 | 11.17 | 11.33 | 10.84 | 11.53 | 1,562,514 | 11.088 | -1.69% |
| 2022-11-18 | 0 | 13.04 | 13.00 | 13.04 | 12.74 | 13.28 | 1,112,972 | 14,443,003 | 12.977 | 11.53 | 11.49 | 11.53 | 11.26 | 11.74 | 1,259,232 | 11.470 | -0.15% |
| 2022-11-17 | 0 | 13.06 | 13.00 | 13.06 | 12.62 | 13.42 | 2,124,000 | 27,462,618 | 12.930 | 11.54 | 11.49 | 11.54 | 11.15 | 11.86 | 2,403,123 | 11.428 | -4.95% |
| 2022-11-16 | 0 | 13.74 | 13.66 | 13.74 | 13.50 | 14.16 | 1,424,000 | 19,526,230 | 13.712 | 12.14 | 12.07 | 12.14 | 11.93 | 12.52 | 1,611,133 | 12.120 | -4.05% |
| 2022-11-15 | 0 | 14.32 | 14.26 | 14.32 | 13.10 | 14.40 | 1,920,000 | 26,933,440 | 14.028 | 12.66 | 12.60 | 12.66 | 11.58 | 12.73 | 2,172,315 | 12.398 | 8.32% |
| 2022-11-14 | 0 | 13.22 | 13.18 | 13.22 | 13.02 | 14.08 | 1,196,000 | 15,846,060 | 13.249 | 11.68 | 11.65 | 11.68 | 11.51 | 12.44 | 1,353,171 | 11.710 | -2.07% |
| 2022-11-11 | 0 | 13.50 | 13.48 | 13.50 | 13.40 | 14.40 | 1,824,720 | 25,024,806 | 13.714 | 11.93 | 11.91 | 11.93 | 11.84 | 12.73 | 2,064,513 | 12.121 | 3.37% |
| 2022-11-10 | 0 | 13.06 | 13.04 | 13.08 | 12.88 | 13.78 | 2,075,376 | 27,336,728 | 13.172 | 11.54 | 11.53 | 11.56 | 11.38 | 12.18 | 2,348,109 | 11.642 | -7.64% |
| 2022-11-09 | 0 | 14.14 | 14.14 | 14.16 | 13.52 | 14.54 | 2,496,000 | 35,226,240 | 14.113 | 12.50 | 12.50 | 12.52 | 11.95 | 12.85 | 2,824,009 | 12.474 | 2.02% |
| 2022-11-08 | 0 | 13.86 | 13.78 | 13.86 | 13.14 | 13.86 | 1,948,000 | 26,408,290 | 13.557 | 12.25 | 12.18 | 12.25 | 11.61 | 12.25 | 2,203,994 | 11.982 | 2.67% |
| 2022-11-07 | 0 | 13.50 | 13.50 | 13.54 | 12.88 | 13.72 | 2,848,686 | 37,881,393 | 13.298 | 11.93 | 11.93 | 11.97 | 11.38 | 12.13 | 3,223,043 | 11.753 | 0.60% |
| 2022-11-04 | 0 | 13.42 | 13.24 | 13.42 | 12.20 | 13.60 | 2,547,500 | 33,647,900 | 13.208 | 11.86 | 11.70 | 11.86 | 10.78 | 12.02 | 2,882,277 | 11.674 | 12.21% |
| 2022-11-03 | 0 | 11.96 | 11.92 | 11.96 | 11.66 | 12.36 | 2,127,000 | 25,338,120 | 11.913 | 10.57 | 10.54 | 10.57 | 10.31 | 10.92 | 2,406,517 | 10.529 | -4.78% |
| 2022-11-02 | 0 | 12.56 | 12.56 | 12.66 | 11.88 | 12.74 | 789,000 | 9,737,640 | 12.342 | 11.10 | 11.10 | 11.19 | 10.50 | 11.26 | 892,685 | 10.908 | 3.12% |
| 2022-11-01 | 0 | 12.18 | 12.16 | 12.18 | 11.28 | 12.40 | 2,209,000 | 26,391,370 | 11.947 | 10.77 | 10.75 | 10.77 | 9.970 | 10.96 | 2,499,293 | 10.560 | 4.64% |
| 2022-10-31 | 0 | 11.64 | 11.50 | 11.64 | 11.14 | 12.10 | 1,750,300 | 19,919,376 | 11.381 | 10.29 | 10.16 | 10.29 | 9.846 | 10.69 | 1,980,314 | 10.059 | 0.00% |
| 2022-10-28 | 0 | 11.64 | 11.50 | 11.64 | 11.36 | 12.70 | 2,322,600 | 27,330,204 | 11.767 | 10.29 | 10.16 | 10.29 | 10.04 | 11.22 | 2,627,822 | 10.400 | -5.06% |
| 2022-10-27 | 0 | 12.26 | 12.12 | 12.26 | 11.90 | 13.16 | 1,694,302 | 20,978,270 | 12.382 | 10.84 | 10.71 | 10.84 | 10.52 | 11.63 | 1,916,957 | 10.944 | -1.45% |
| 2022-10-26 | 0 | 12.44 | 12.36 | 12.44 | 11.60 | 12.44 | 2,346,000 | 28,148,096 | 11.998 | 11.00 | 10.92 | 11.00 | 10.25 | 11.00 | 2,654,297 | 10.605 | 6.32% |
| 2022-10-25 | 0 | 11.70 | 11.60 | 11.70 | 11.06 | 11.88 | 1,728,000 | 19,949,081 | 11.545 | 10.34 | 10.25 | 10.34 | 9.775 | 10.50 | 1,955,083 | 10.204 | 3.36% |
| 2022-10-24 | 0 | 11.32 | 11.30 | 11.40 | 11.26 | 12.60 | 2,933,000 | 34,298,480 | 11.694 | 10.01 | 9.988 | 10.08 | 9.952 | 11.14 | 3,318,437 | 10.336 | -9.87% |
| 2022-10-21 | 0 | 12.56 | 12.56 | 12.58 | 12.32 | 12.76 | 1,233,000 | 15,402,933 | 12.492 | 11.10 | 11.10 | 11.12 | 10.89 | 11.28 | 1,395,033 | 11.041 | 1.78% |
| 2022-10-20 | 0 | 12.34 | 12.20 | 12.34 | 12.08 | 12.76 | 2,507,000 | 30,768,840 | 12.273 | 10.91 | 10.78 | 10.91 | 10.68 | 11.28 | 2,836,454 | 10.848 | -4.78% |
| 2022-10-19 | 0 | 12.96 | 12.92 | 12.96 | 12.84 | 14.10 | 1,590,032 | 20,844,317 | 13.109 | 11.45 | 11.42 | 11.45 | 11.35 | 12.46 | 1,798,984 | 11.587 | -8.09% |
| 2022-10-18 | 0 | 14.10 | 14.04 | 14.10 | 13.16 | 14.48 | 1,802,000 | 24,752,130 | 13.736 | 12.46 | 12.41 | 12.46 | 11.63 | 12.80 | 2,038,808 | 12.140 | 5.70% |
| 2022-10-17 | 0 | 13.34 | 13.24 | 13.34 | 12.96 | 13.62 | 1,271,000 | 16,786,374 | 13.207 | 11.79 | 11.70 | 11.79 | 11.45 | 12.04 | 1,438,027 | 11.673 | -2.06% |
| 2022-10-14 | 0 | 13.62 | 13.50 | 13.62 | 13.16 | 13.88 | 1,527,000 | 20,833,840 | 13.644 | 12.04 | 11.93 | 12.04 | 11.63 | 12.27 | 1,727,669 | 12.059 | 6.41% |
| 2022-10-13 | 0 | 12.80 | 12.70 | 12.80 | 12.58 | 13.46 | 2,612,800 | 33,505,758 | 12.824 | 11.31 | 11.22 | 11.31 | 11.12 | 11.90 | 2,956,158 | 11.334 | -4.05% |
| 2022-10-12 | 0 | 13.34 | 13.32 | 13.34 | 12.74 | 13.60 | 2,760,300 | 36,184,472 | 13.109 | 11.79 | 11.77 | 11.79 | 11.26 | 12.02 | 3,123,042 | 11.586 | -0.45% |
| 2022-10-11 | 0 | 13.40 | 13.38 | 13.40 | 13.34 | 14.22 | 1,298,000 | 17,668,770 | 13.612 | 11.84 | 11.83 | 11.84 | 11.79 | 12.57 | 1,468,575 | 12.031 | -4.29% |
| 2022-10-10 | 0 | 14.00 | 13.96 | 14.00 | 13.82 | 14.22 | 1,731,000 | 24,128,110 | 13.939 | 12.37 | 12.34 | 12.37 | 12.21 | 12.57 | 1,958,477 | 12.320 | -5.53% |
| 2022-10-07 | 0 | 14.82 | 14.70 | 14.82 | 14.58 | 14.98 | 822,000 | 12,107,860 | 14.730 | 13.10 | 12.99 | 13.10 | 12.89 | 13.24 | 930,022 | 13.019 | -1.20% |
| 2022-10-06 | 0 | 15.00 | 14.98 | 15.00 | 14.52 | 15.08 | 1,386,000 | 20,613,190 | 14.872 | 13.26 | 13.24 | 13.26 | 12.83 | 13.33 | 1,568,140 | 13.145 | -0.13% |
| 2022-10-05 | 0 | 15.02 | 14.90 | 15.02 | 14.42 | 15.08 | 2,160,000 | 32,077,660 | 14.851 | 13.28 | 13.17 | 13.28 | 12.75 | 13.33 | 2,443,854 | 13.126 | 8.53% |
| 2022-10-03 | 0 | 13.84 | 13.84 | 13.86 | 13.82 | 14.36 | 451,914 | 6,328,942 | 14.005 | 12.23 | 12.23 | 12.25 | 12.21 | 12.69 | 511,302 | 12.378 | -2.54% |
| 2022-09-30 | 0 | 14.20 | 14.20 | 14.22 | 13.74 | 14.42 | 2,048,000 | 28,681,117 | 14.004 | 12.55 | 12.55 | 12.57 | 12.14 | 12.75 | 2,317,135 | 12.378 | 0.71% |
| 2022-09-29 | 0 | 14.10 | 14.08 | 14.10 | 13.86 | 14.74 | 955,700 | 13,629,000 | 14.261 | 12.46 | 12.44 | 12.46 | 12.25 | 13.03 | 1,081,292 | 12.604 | -1.12% |
| 2022-09-28 | 0 | 14.26 | 14.14 | 14.26 | 13.96 | 14.96 | 2,680,000 | 37,886,836 | 14.137 | 12.60 | 12.50 | 12.60 | 12.34 | 13.22 | 3,032,189 | 12.495 | -3.13% |
| 2022-09-27 | 0 | 14.72 | 14.72 | 14.82 | 14.20 | 15.02 | 1,152,600 | 16,838,294 | 14.609 | 13.01 | 13.01 | 13.10 | 12.55 | 13.28 | 1,304,068 | 12.912 | 0.96% |
| 2022-09-26 | 0 | 14.58 | 14.50 | 14.58 | 13.84 | 14.88 | 1,969,282 | 28,720,014 | 14.584 | 12.89 | 12.82 | 12.89 | 12.23 | 13.15 | 2,228,073 | 12.890 | 5.19% |
| 2022-09-23 | 0 | 13.86 | 13.84 | 13.86 | 13.74 | 14.56 | 2,916,780 | 40,834,294 | 14.000 | 12.25 | 12.23 | 12.25 | 12.14 | 12.87 | 3,300,085 | 12.374 | -6.73% |
| 2022-09-22 | 0 | 14.86 | 14.80 | 14.86 | 14.14 | 14.96 | 1,851,500 | 27,258,040 | 14.722 | 13.13 | 13.08 | 13.13 | 12.50 | 13.22 | 2,094,813 | 13.012 | 1.23% |
| 2022-09-21 | 0 | 14.68 | 14.58 | 14.68 | 14.60 | 15.16 | 2,462,100 | 36,339,869 | 14.760 | 12.97 | 12.89 | 12.97 | 12.90 | 13.40 | 2,785,654 | 13.045 | -4.80% |
| 2022-09-20 | 0 | 15.42 | 15.42 | 15.44 | 15.00 | 15.76 | 2,629,000 | 40,455,754 | 15.388 | 13.63 | 13.63 | 13.65 | 13.26 | 13.93 | 2,974,487 | 13.601 | 1.18% |
| 2022-09-19 | 0 | 15.24 | 15.22 | 15.24 | 14.80 | 15.96 | 3,285,000 | 49,883,284 | 15.185 | 13.47 | 13.45 | 13.47 | 13.08 | 14.11 | 3,716,694 | 13.421 | -1.30% |
| 2022-09-16 | 0 | 15.44 | 15.42 | 15.44 | 15.44 | 16.46 | 11,257,900 | 176,139,545 | 15.646 | 13.65 | 13.63 | 13.65 | 13.65 | 14.55 | 12,737,343 | 13.829 | -6.76% |
| 2022-09-15 | 0 | 16.56 | 16.46 | 16.56 | 16.06 | 16.90 | 3,617,784 | 59,255,237 | 16.379 | 14.64 | 14.55 | 14.64 | 14.19 | 14.94 | 4,093,211 | 14.476 | -0.36% |
| 2022-09-14 | 0 | 16.62 | 16.50 | 16.62 | 16.22 | 16.98 | 2,781,378 | 46,154,723 | 16.594 | 14.69 | 14.58 | 14.69 | 14.34 | 15.01 | 3,146,889 | 14.667 | -2.81% |
| 2022-09-13 | 0 | 17.10 | 16.98 | 17.10 | 16.60 | 17.68 | 5,084,100 | 86,486,438 | 17.011 | 15.11 | 15.01 | 15.11 | 14.67 | 15.63 | 5,752,221 | 15.035 | 0.59% |
| 2022-09-09 | 0 | 17.00 | 16.94 | 17.00 | 16.60 | 17.20 | 1,989,251 | 33,738,648 | 16.960 | 15.03 | 14.97 | 15.03 | 14.67 | 15.20 | 2,250,666 | 14.991 | 0.59% |
| 2022-09-08 | 0 | 16.90 | 16.88 | 16.90 | 16.30 | 17.28 | 4,282,000 | 72,776,383 | 16.996 | 14.94 | 14.92 | 14.94 | 14.41 | 15.27 | 4,844,714 | 15.022 | 3.81% |
| 2022-09-07 | 0 | 16.28 | 16.18 | 16.28 | 15.80 | 16.30 | 1,637,000 | 26,355,954 | 16.100 | 14.39 | 14.30 | 14.39 | 13.96 | 14.41 | 1,852,124 | 14.230 | -0.12% |
| 2022-09-06 | 0 | 16.30 | 16.14 | 16.30 | 16.04 | 16.52 | 3,390,004 | 55,172,469 | 16.275 | 14.41 | 14.27 | 14.41 | 14.18 | 14.60 | 3,835,497 | 14.385 | 2.77% |
| 2022-09-05 | 0 | 15.86 | 15.68 | 15.86 | 15.28 | 16.06 | 2,930,154 | 46,018,106 | 15.705 | 14.02 | 13.86 | 14.02 | 13.51 | 14.19 | 3,315,217 | 13.881 | -0.38% |
| 2022-09-02 | 0 | 15.92 | 15.92 | 15.94 | 15.60 | 17.44 | 9,190,377 | 152,304,016 | 16.572 | 14.07 | 14.07 | 14.09 | 13.79 | 15.41 | 10,398,119 | 14.647 | -2.81% |
| 2022-09-01 | 0 | 16.38 | 16.38 | 16.40 | 16.08 | 17.90 | 4,797,000 | 79,691,604 | 16.613 | 14.48 | 14.48 | 14.50 | 14.21 | 15.82 | 5,427,392 | 14.683 | -9.00% |
| 2022-08-31 | 0 | 18.00 | 17.96 | 18.00 | 16.50 | 18.00 | 7,992,000 | 139,732,852 | 17.484 | 15.91 | 15.87 | 15.91 | 14.58 | 15.91 | 9,042,259 | 15.453 | 7.91% |
| 2022-08-30 | 0 | 16.68 | 16.62 | 16.68 | 16.20 | 16.80 | 3,288,142 | 54,146,751 | 16.467 | 14.74 | 14.69 | 14.74 | 14.32 | 14.85 | 3,720,249 | 14.555 | -0.12% |
| 2022-08-29 | 0 | 16.70 | 16.68 | 16.70 | 16.66 | 17.20 | 2,263,440 | 37,907,827 | 16.748 | 14.76 | 14.74 | 14.76 | 14.72 | 15.20 | 2,560,887 | 14.803 | -4.02% |
| 2022-08-26 | 0 | 17.40 | 17.28 | 17.40 | 17.12 | 17.70 | 1,560,000 | 27,140,497 | 17.398 | 15.38 | 15.27 | 15.38 | 15.13 | 15.64 | 1,765,006 | 15.377 | -0.23% |
| 2022-08-25 | 0 | 17.44 | 17.30 | 17.44 | 17.12 | 18.10 | 956,000 | 16,602,096 | 17.366 | 15.41 | 15.29 | 15.41 | 15.13 | 16.00 | 1,081,632 | 15.349 | 1.40% |
| 2022-08-24 | 0 | 17.20 | 17.20 | 17.22 | 16.54 | 17.88 | 3,959,000 | 67,547,687 | 17.062 | 15.20 | 15.20 | 15.22 | 14.62 | 15.80 | 4,479,267 | 15.080 | -2.82% |
| 2022-08-23 | 0 | 17.70 | 17.62 | 17.70 | 17.30 | 18.46 | 3,508,000 | 62,079,669 | 17.697 | 15.64 | 15.57 | 15.64 | 15.29 | 16.32 | 3,969,000 | 15.641 | -3.17% |
| 2022-08-22 | 0 | 18.28 | 18.10 | 18.28 | 17.44 | 18.80 | 7,536,800 | 135,502,227 | 17.979 | 16.16 | 16.00 | 16.16 | 15.41 | 16.62 | 8,527,240 | 15.891 | -2.25% |
| 2022-08-19 | 0 | 18.70 | 18.64 | 18.70 | 18.56 | 19.34 | 2,192,000 | 41,196,710 | 18.794 | 16.53 | 16.47 | 16.53 | 16.40 | 17.09 | 2,480,059 | 16.611 | -0.85% |
| 2022-08-18 | 0 | 18.86 | 18.78 | 18.86 | 17.72 | 19.10 | 3,609,354 | 67,231,033 | 18.627 | 16.67 | 16.60 | 16.67 | 15.66 | 16.88 | 4,083,673 | 16.463 | 4.89% |
| 2022-08-17 | 0 | 17.98 | 17.94 | 17.98 | 17.12 | 19.90 | 9,960,165 | 184,724,414 | 18.546 | 15.89 | 15.86 | 15.89 | 15.13 | 17.59 | 11,269,068 | 16.392 | -3.33% |
| 2022-08-16 | 0 | 18.60 | 18.56 | 18.60 | 17.60 | 18.96 | 3,358,518 | 62,369,019 | 18.570 | 16.44 | 16.40 | 16.44 | 15.56 | 16.76 | 3,799,874 | 16.413 | -1.38% |
| 2022-08-15 | 0 | 18.86 | 18.74 | 18.86 | 18.06 | 18.90 | 1,976,000 | 36,844,185 | 18.646 | 16.67 | 16.56 | 16.67 | 15.96 | 16.70 | 2,235,674 | 16.480 | 4.78% |
| 2022-08-12 | 0 | 18.00 | 17.90 | 18.00 | 17.50 | 18.48 | 2,498,500 | 45,047,937 | 18.030 | 15.91 | 15.82 | 15.91 | 15.47 | 16.33 | 2,826,837 | 15.936 | 0.45% |
| 2022-08-11 | 0 | 17.92 | 17.90 | 17.92 | 17.12 | 18.18 | 3,250,000 | 57,217,665 | 17.605 | 15.84 | 15.82 | 15.84 | 15.13 | 16.07 | 3,677,095 | 15.561 | 0.67% |
| 2022-08-10 | 0 | 17.80 | 17.70 | 17.80 | 17.52 | 18.48 | 3,151,000 | 56,125,224 | 17.812 | 15.73 | 15.64 | 15.73 | 15.49 | 16.33 | 3,565,085 | 15.743 | -3.78% |
| 2022-08-09 | 0 | 18.50 | 18.42 | 18.50 | 18.28 | 18.76 | 1,002,000 | 18,518,865 | 18.482 | 16.35 | 16.28 | 16.35 | 16.16 | 16.58 | 1,133,677 | 16.335 | -0.96% |
| 2022-08-08 | 0 | 18.68 | 18.58 | 18.70 | 18.00 | 18.90 | 1,856,000 | 34,322,000 | 18.492 | 16.51 | 16.42 | 16.53 | 15.91 | 16.70 | 2,099,904 | 16.345 | -0.64% |
| 2022-08-05 | 0 | 18.80 | 18.72 | 18.80 | 18.30 | 18.90 | 1,404,000 | 26,267,707 | 18.709 | 16.62 | 16.55 | 16.62 | 16.17 | 16.70 | 1,588,505 | 16.536 | 1.95% |
| 2022-08-04 | 0 | 18.44 | 18.44 | 18.46 | 18.00 | 18.88 | 2,572,000 | 47,384,982 | 18.423 | 16.30 | 16.30 | 16.32 | 15.91 | 16.69 | 2,909,996 | 16.284 | 3.13% |
| 2022-08-03 | 0 | 17.88 | 17.70 | 17.88 | 17.54 | 19.14 | 4,757,500 | 87,969,323 | 18.491 | 15.80 | 15.64 | 15.80 | 15.50 | 16.92 | 5,382,701 | 16.343 | 0.79% |
| 2022-08-02 | 0 | 17.74 | 17.70 | 17.76 | 17.10 | 18.14 | 2,904,000 | 50,857,720 | 17.513 | 15.68 | 15.64 | 15.70 | 15.11 | 16.03 | 3,285,626 | 15.479 | -0.11% |
| 2022-08-01 | 0 | 17.76 | 17.64 | 17.86 | 16.92 | 18.26 | 2,196,649 | 38,304,356 | 17.438 | 15.70 | 15.59 | 15.79 | 14.95 | 16.14 | 2,485,319 | 15.412 | -2.63% |
| 2022-07-29 | 0 | 18.24 | 18.08 | 18.24 | 17.70 | 18.60 | 2,477,000 | 45,083,871 | 18.201 | 16.12 | 15.98 | 16.12 | 15.64 | 16.44 | 2,802,512 | 16.087 | 0.22% |
| 2022-07-28 | 0 | 18.20 | 18.12 | 18.20 | 17.66 | 18.24 | 2,558,000 | 46,242,893 | 18.078 | 16.09 | 16.02 | 16.09 | 15.61 | 16.12 | 2,894,157 | 15.978 | -0.87% |
| 2022-07-27 | 0 | 18.36 | 18.24 | 18.36 | 17.90 | 19.00 | 3,936,000 | 72,792,980 | 18.494 | 16.23 | 16.12 | 16.23 | 15.82 | 16.79 | 4,453,245 | 16.346 | 2.00% |
| 2022-07-26 | 0 | 18.00 | 17.94 | 18.00 | 17.14 | 18.28 | 4,068,988 | 72,738,692 | 17.876 | 15.91 | 15.86 | 15.91 | 15.15 | 16.16 | 4,603,709 | 15.800 | 2.97% |
| 2022-07-25 | 0 | 17.48 | 17.46 | 17.48 | 16.58 | 17.50 | 2,394,983 | 41,079,589 | 17.152 | 15.45 | 15.43 | 15.45 | 14.65 | 15.47 | 2,709,717 | 15.160 | 1.16% |
| 2022-07-22 | 0 | 17.28 | 17.28 | 17.30 | 16.74 | 17.30 | 4,569,000 | 78,540,084 | 17.190 | 15.27 | 15.27 | 15.29 | 14.80 | 15.29 | 5,169,430 | 15.193 | 3.47% |
| 2022-07-21 | 0 | 16.70 | 16.64 | 16.70 | 16.58 | 17.44 | 2,808,098 | 47,704,219 | 16.988 | 14.76 | 14.71 | 14.76 | 14.65 | 15.41 | 3,177,121 | 15.015 | -3.69% |
| 2022-07-20 | 0 | 17.34 | 17.24 | 17.34 | 16.50 | 17.40 | 2,209,000 | 37,704,980 | 17.069 | 15.33 | 15.24 | 15.33 | 14.58 | 15.38 | 2,499,293 | 15.086 | 4.71% |
| 2022-07-19 | 0 | 16.56 | 16.48 | 16.56 | 16.36 | 17.52 | 4,699,367 | 80,161,665 | 17.058 | 14.64 | 14.57 | 14.64 | 14.46 | 15.49 | 5,316,929 | 15.077 | -2.70% |
| 2022-07-18 | 0 | 17.02 | 17.00 | 17.02 | 15.50 | 17.10 | 3,909,000 | 64,877,650 | 16.597 | 15.04 | 15.03 | 15.04 | 13.70 | 15.11 | 4,422,697 | 14.669 | 4.93% |
| 2022-07-15 | 0 | 16.22 | 16.16 | 16.22 | 15.78 | 16.50 | 3,816,000 | 62,102,405 | 16.274 | 14.34 | 14.28 | 14.34 | 13.95 | 14.58 | 4,317,475 | 14.384 | 0.75% |
| 2022-07-14 | 0 | 16.10 | 16.08 | 16.10 | 14.80 | 16.10 | 4,826,000 | 74,915,261 | 15.523 | 14.23 | 14.21 | 14.23 | 13.08 | 14.23 | 5,460,203 | 13.720 | 5.09% |
| 2022-07-13 | 0 | 15.32 | 15.30 | 15.32 | 14.90 | 15.50 | 3,394,608 | 51,589,619 | 15.198 | 13.54 | 13.52 | 13.54 | 13.17 | 13.70 | 3,840,706 | 13.432 | 4.08% |
| 2022-07-12 | 0 | 14.72 | 14.66 | 14.72 | 13.82 | 15.24 | 3,469,000 | 50,556,380 | 14.574 | 13.01 | 12.96 | 13.01 | 12.21 | 13.47 | 3,924,874 | 12.881 | 0.55% |
| 2022-07-11 | 0 | 14.64 | 14.48 | 14.64 | 14.04 | 14.64 | 1,479,000 | 21,237,891 | 14.360 | 12.94 | 12.80 | 12.94 | 12.41 | 12.94 | 1,673,361 | 12.692 | 1.53% |
| 2022-07-08 | 0 | 14.42 | 14.40 | 14.42 | 14.26 | 15.50 | 3,078,000 | 44,832,926 | 14.566 | 12.75 | 12.73 | 12.75 | 12.60 | 13.70 | 3,482,492 | 12.874 | -6.00% |
| 2022-07-07 | 0 | 15.34 | 15.18 | 15.34 | 14.24 | 15.44 | 3,664,000 | 54,908,860 | 14.986 | 13.56 | 13.42 | 13.56 | 12.59 | 13.65 | 4,145,500 | 13.245 | 6.53% |
| 2022-07-06 | 0 | 14.40 | 14.22 | 14.40 | 13.68 | 14.40 | 1,703,000 | 24,050,160 | 14.122 | 12.73 | 12.57 | 12.73 | 12.09 | 12.73 | 1,926,798 | 12.482 | 3.15% |
| 2022-07-05 | 0 | 13.96 | 13.72 | 13.96 | 13.74 | 14.54 | 3,685,784 | 51,924,703 | 14.088 | 12.34 | 12.13 | 12.34 | 12.14 | 12.85 | 4,170,147 | 12.452 | 0.07% |
| 2022-07-04 | 0 | 14.10 | 13.98 | 14.10 | 13.74 | 15.72 | 6,200,433 | 87,862,734 | 14.170 | 12.33 | 12.22 | 12.33 | 12.01 | 13.75 | 7,090,688 | 12.391 | -10.53% |
| 2022-06-30 | 0 | 15.76 | 15.64 | 15.76 | 15.10 | 15.94 | 3,247,442 | 50,517,497 | 15.556 | 13.78 | 13.68 | 13.78 | 13.20 | 13.94 | 3,713,708 | 13.603 | 4.37% |
| 2022-06-29 | 0 | 15.10 | 15.02 | 15.10 | 14.94 | 16.48 | 9,362,000 | 143,682,395 | 15.347 | 13.20 | 13.13 | 13.20 | 13.06 | 14.41 | 10,706,192 | 13.420 | -7.25% |
| 2022-06-28 | 0 | 16.28 | 16.10 | 16.28 | 14.92 | 16.32 | 7,796,700 | 123,903,916 | 15.892 | 14.24 | 14.08 | 14.24 | 13.05 | 14.27 | 8,916,147 | 13.897 | 6.54% |
| 2022-06-27 | 0 | 15.28 | 15.22 | 15.28 | 14.30 | 15.44 | 8,516,499 | 128,187,465 | 15.052 | 13.36 | 13.31 | 13.36 | 12.50 | 13.50 | 9,739,294 | 13.162 | 7.76% |
| 2022-06-24 | 0 | 14.18 | 14.18 | 14.20 | 13.64 | 14.48 | 7,667,216 | 108,654,312 | 14.171 | 12.40 | 12.40 | 12.42 | 11.93 | 12.66 | 8,768,071 | 12.392 | 2.16% |
| 2022-06-23 | 0 | 13.88 | 13.86 | 13.88 | 12.30 | 14.00 | 12,679,497 | 170,363,418 | 13.436 | 12.14 | 12.12 | 12.14 | 10.76 | 12.24 | 14,500,013 | 11.749 | 12.66% |
| 2022-06-22 | 0 | 12.32 | 12.30 | 12.32 | 11.70 | 12.50 | 5,148,908 | 63,191,887 | 12.273 | 10.77 | 10.76 | 10.77 | 10.23 | 10.93 | 5,888,186 | 10.732 | 6.21% |
| 2022-06-21 | 0 | 11.60 | 11.54 | 11.60 | 11.10 | 11.62 | 3,082,000 | 35,381,810 | 11.480 | 10.14 | 10.09 | 10.14 | 9.706 | 10.16 | 3,524,512 | 10.039 | 4.50% |
| 2022-06-20 | 0 | 11.10 | 10.98 | 11.10 | 10.72 | 11.28 | 1,683,000 | 18,486,255 | 10.984 | 9.706 | 9.601 | 9.706 | 9.374 | 9.864 | 1,924,644 | 9.6050 | 0.91% |
| 2022-06-17 | 0 | 11.00 | 10.92 | 11.00 | 10.86 | 11.38 | 2,249,000 | 24,796,780 | 11.026 | 9.619 | 9.549 | 9.619 | 9.496 | 9.951 | 2,571,910 | 9.6414 | -1.08% |
| 2022-06-16 | 0 | 11.12 | 11.00 | 11.12 | 10.96 | 11.50 | 3,428,000 | 38,274,012 | 11.165 | 9.724 | 9.619 | 9.724 | 9.584 | 10.06 | 3,920,191 | 9.7633 | -2.28% |
| 2022-06-15 | 0 | 11.38 | 11.36 | 11.38 | 10.70 | 11.40 | 5,900,000 | 65,626,413 | 11.123 | 9.951 | 9.934 | 9.951 | 9.357 | 9.969 | 6,747,119 | 9.7266 | 8.17% |
| 2022-06-14 | 0 | 10.52 | 10.50 | 10.52 | 10.16 | 10.66 | 2,101,622 | 21,972,292 | 10.455 | 9.199 | 9.182 | 9.199 | 8.884 | 9.322 | 2,403,372 | 9.1423 | -0.38% |
| 2022-06-13 | 0 | 10.56 | 10.52 | 10.56 | 10.44 | 10.94 | 2,331,000 | 24,892,680 | 10.679 | 9.234 | 9.199 | 9.234 | 9.129 | 9.566 | 2,665,684 | 9.3382 | -2.58% |
| 2022-06-10 | 0 | 10.84 | 10.80 | 10.84 | 10.02 | 11.00 | 4,108,000 | 43,635,300 | 10.622 | 9.479 | 9.444 | 9.479 | 8.762 | 9.619 | 4,697,825 | 9.2884 | 3.24% |
| 2022-06-09 | 0 | 10.50 | 10.32 | 10.50 | 10.26 | 10.68 | 3,269,294 | 34,049,436 | 10.415 | 9.182 | 9.024 | 9.182 | 8.972 | 9.339 | 3,738,698 | 9.1073 | 0.38% |
| 2022-06-08 | 0 | 10.46 | 10.40 | 10.46 | 10.30 | 10.68 | 3,147,000 | 32,974,731 | 10.478 | 9.147 | 9.094 | 9.147 | 9.007 | 9.339 | 3,598,845 | 9.1626 | 1.36% |
| 2022-06-07 | 0 | 10.32 | 10.30 | 10.32 | 10.20 | 10.68 | 2,065,000 | 21,414,069 | 10.370 | 9.024 | 9.007 | 9.024 | 8.919 | 9.339 | 2,361,492 | 9.0680 | -0.77% |
| 2022-06-06 | 0 | 10.40 | 10.32 | 10.40 | 9.580 | 10.40 | 3,393,680 | 34,365,884 | 10.126 | 9.094 | 9.024 | 9.094 | 8.377 | 9.094 | 3,880,943 | 8.8550 | 5.26% |
| 2022-06-02 | 0 | 9.880 | 9.820 | 9.880 | 9.250 | 9.880 | 2,311,000 | 22,388,150 | 9.6876 | 8.640 | 8.587 | 8.640 | 8.089 | 8.640 | 2,642,812 | 8.4713 | 5.67% |
| 2022-06-01 | 0 | 9.350 | 9.320 | 9.350 | 9.240 | 9.500 | 1,363,000 | 12,714,900 | 9.3286 | 8.176 | 8.150 | 8.176 | 8.080 | 8.307 | 1,558,699 | 8.1574 | -1.58% |
| 2022-05-31 | 0 | 9.500 | 9.440 | 9.500 | 9.000 | 9.540 | 3,252,000 | 30,461,680 | 9.3671 | 8.307 | 8.255 | 8.307 | 7.870 | 8.342 | 3,718,921 | 8.1910 | 5.32% |
| 2022-05-30 | 0 | 9.020 | 8.970 | 9.020 | 8.630 | 9.050 | 2,455,000 | 21,944,549 | 8.9387 | 7.888 | 7.844 | 7.888 | 7.546 | 7.914 | 2,807,488 | 7.8164 | 5.13% |
| 2022-05-27 | 0 | 8.580 | 8.500 | 8.580 | 8.400 | 8.620 | 1,568,000 | 13,364,235 | 8.5231 | 7.503 | 7.433 | 7.503 | 7.345 | 7.538 | 1,793,133 | 7.4530 | 3.37% |
| 2022-05-26 | 0 | 8.300 | 8.300 | 8.310 | 7.950 | 8.310 | 886,000 | 7,256,110 | 8.1897 | 7.258 | 7.258 | 7.267 | 6.952 | 7.267 | 1,013,211 | 7.1615 | 0.61% |
| 2022-05-25 | 0 | 8.250 | 8.130 | 8.250 | 8.000 | 8.250 | 398,019 | 3,240,530 | 8.1416 | 7.214 | 7.109 | 7.214 | 6.996 | 7.214 | 455,166 | 7.1194 | 1.98% |
| 2022-05-24 | 0 | 8.090 | 8.070 | 8.110 | 8.000 | 8.480 | 879,000 | 7,213,295 | 8.2063 | 7.074 | 7.057 | 7.092 | 6.996 | 7.415 | 1,005,206 | 7.1759 | -2.29% |
| 2022-05-23 | 0 | 8.280 | 8.150 | 8.290 | 7.910 | 8.380 | 933,000 | 7,537,668 | 8.0790 | 7.240 | 7.127 | 7.249 | 6.917 | 7.328 | 1,066,960 | 7.0646 | -0.36% |
| 2022-05-20 | 0 | 8.310 | 8.300 | 8.310 | 8.180 | 8.450 | 743,000 | 6,178,370 | 8.3154 | 7.267 | 7.258 | 7.267 | 7.153 | 7.389 | 849,680 | 7.2714 | 2.85% |
| 2022-05-19 | 0 | 8.080 | 8.080 | 8.110 | 7.840 | 8.270 | 837,000 | 6,771,213 | 8.0899 | 7.066 | 7.066 | 7.092 | 6.856 | 7.232 | 957,176 | 7.0742 | -1.10% |
| 2022-05-18 | 0 | 8.170 | 8.100 | 8.170 | 7.890 | 8.300 | 879,000 | 7,089,496 | 8.0654 | 7.144 | 7.083 | 7.144 | 6.899 | 7.258 | 1,005,206 | 7.0528 | 0.49% |
| 2022-05-17 | 0 | 8.130 | 8.120 | 8.130 | 7.330 | 8.180 | 1,835,000 | 14,589,745 | 7.9508 | 7.109 | 7.101 | 7.109 | 6.410 | 7.153 | 2,098,468 | 6.9526 | 11.37% |
| 2022-05-16 | 0 | 7.300 | 7.280 | 7.300 | 7.280 | 7.900 | 2,698,000 | 19,965,763 | 7.4002 | 6.383 | 6.366 | 6.383 | 6.366 | 6.908 | 3,085,378 | 6.4711 | -5.19% |
| 2022-05-13 | 0 | 7.700 | 7.690 | 7.700 | 7.420 | 7.770 | 1,827,000 | 13,852,374 | 7.5820 | 6.733 | 6.724 | 6.733 | 6.488 | 6.794 | 2,089,320 | 6.6301 | 2.67% |
| 2022-05-12 | 0 | 7.500 | 7.500 | 7.560 | 7.270 | 7.880 | 1,889,000 | 14,163,044 | 7.4976 | 6.558 | 6.558 | 6.611 | 6.357 | 6.891 | 2,160,222 | 6.5563 | -4.94% |
| 2022-05-11 | 0 | 7.890 | 7.820 | 7.890 | 7.790 | 8.400 | 2,699,000 | 21,838,589 | 8.0914 | 6.899 | 6.838 | 6.899 | 6.812 | 7.345 | 3,086,521 | 7.0755 | -1.62% |
| 2022-05-10 | 0 | 8.020 | 7.980 | 8.020 | 7.690 | 8.090 | 1,209,000 | 9,583,547 | 7.9268 | 7.013 | 6.978 | 7.013 | 6.724 | 7.074 | 1,382,588 | 6.9316 | -0.74% |
| 2022-05-06 | 0 | 8.080 | 8.080 | 8.090 | 8.060 | 8.360 | 1,034,494 | 8,429,768 | 8.1487 | 7.066 | 7.066 | 7.074 | 7.048 | 7.310 | 1,183,026 | 7.1256 | -5.83% |
| 2022-05-05 | 0 | 8.580 | 8.580 | 8.590 | 8.500 | 8.740 | 507,000 | 4,355,190 | 8.5901 | 7.503 | 7.503 | 7.512 | 7.433 | 7.643 | 579,795 | 7.5116 | 0.12% |
| 2022-05-04 | 0 | 8.570 | 8.490 | 8.570 | 8.480 | 8.750 | 641,000 | 5,492,184 | 8.5681 | 7.494 | 7.424 | 7.494 | 7.415 | 7.651 | 733,034 | 7.4924 | -3.05% |
| 2022-05-03 | 0 | 8.840 | 8.790 | 8.840 | 8.530 | 9.090 | 965,000 | 8,463,126 | 8.7701 | 7.730 | 7.686 | 7.730 | 7.459 | 7.949 | 1,103,554 | 7.6690 | -2.43% |
| 2022-04-29 | 0 | 9.060 | 9.010 | 9.060 | 8.310 | 9.060 | 2,650,000 | 23,406,567 | 8.8327 | 7.922 | 7.879 | 7.922 | 7.267 | 7.922 | 3,030,486 | 7.7237 | 7.99% |
| 2022-04-28 | 0 | 8.390 | 8.330 | 8.390 | 8.160 | 8.500 | 899,000 | 7,466,890 | 8.3058 | 7.337 | 7.284 | 7.337 | 7.135 | 7.433 | 1,028,078 | 7.2630 | 1.21% |
| 2022-04-27 | 0 | 8.290 | 8.180 | 8.290 | 7.800 | 8.380 | 2,120,000 | 17,179,879 | 8.1037 | 7.249 | 7.153 | 7.249 | 6.821 | 7.328 | 2,424,389 | 7.0863 | 0.73% |
| 2022-04-26 | 0 | 8.230 | 8.130 | 8.230 | 8.080 | 8.590 | 1,426,000 | 11,854,824 | 8.3133 | 7.197 | 7.109 | 7.197 | 7.066 | 7.512 | 1,630,744 | 7.2696 | -2.14% |
| 2022-04-25 | 0 | 8.410 | 8.210 | 8.410 | 8.050 | 8.500 | 1,097,000 | 9,081,710 | 8.2787 | 7.354 | 7.179 | 7.354 | 7.039 | 7.433 | 1,254,507 | 7.2393 | -3.78% |
| 2022-04-22 | 0 | 8.740 | 8.740 | 8.760 | 8.400 | 8.840 | 907,000 | 7,877,330 | 8.6850 | 7.643 | 7.643 | 7.660 | 7.345 | 7.730 | 1,037,227 | 7.5946 | 1.04% |
| 2022-04-21 | 0 | 8.650 | 8.620 | 8.670 | 8.480 | 8.930 | 1,063,000 | 9,141,860 | 8.6001 | 7.564 | 7.538 | 7.581 | 7.415 | 7.809 | 1,215,625 | 7.5203 | -1.93% |
| 2022-04-20 | 0 | 8.820 | 8.750 | 8.820 | 8.750 | 9.230 | 1,238,001 | 11,007,662 | 8.8915 | 7.713 | 7.651 | 7.713 | 7.651 | 8.071 | 1,415,753 | 7.7751 | -2.86% |
| 2022-04-19 | 0 | 9.080 | 9.000 | 9.080 | 8.900 | 9.380 | 1,362,999 | 12,396,550 | 9.0951 | 7.940 | 7.870 | 7.940 | 7.783 | 8.202 | 1,558,698 | 7.9531 | -0.66% |
| 2022-04-14 | 0 | 9.140 | 9.130 | 9.180 | 8.930 | 9.280 | 906,000 | 8,285,610 | 9.1453 | 7.992 | 7.984 | 8.027 | 7.809 | 8.115 | 1,036,083 | 7.9971 | 2.70% |
| 2022-04-13 | 0 | 8.900 | 8.780 | 8.900 | 8.630 | 8.960 | 880,000 | 7,710,450 | 8.7619 | 7.783 | 7.678 | 7.783 | 7.546 | 7.835 | 1,006,350 | 7.6618 | -1.22% |
| 2022-04-12 | 0 | 9.010 | 8.940 | 9.010 | 8.570 | 9.150 | 2,675,000 | 23,711,710 | 8.8642 | 7.879 | 7.818 | 7.879 | 7.494 | 8.001 | 3,059,075 | 7.7513 | 0.90% |
| 2022-04-11 | 0 | 8.930 | 8.900 | 8.930 | 8.660 | 9.730 | 4,345,000 | 38,859,813 | 8.9436 | 7.809 | 7.783 | 7.809 | 7.573 | 8.508 | 4,968,853 | 7.8207 | -10.34% |
| 2022-04-08 | 0 | 9.960 | 9.900 | 9.960 | 9.610 | 9.960 | 1,679,701 | 16,485,112 | 9.8143 | 8.709 | 8.657 | 8.709 | 8.403 | 8.709 | 1,920,872 | 8.5821 | 0.00% |
| 2022-04-07 | 0 | 9.960 | 9.920 | 9.960 | 9.770 | 10.48 | 2,795,000 | 28,316,140 | 10.131 | 8.709 | 8.675 | 8.709 | 8.543 | 9.164 | 3,196,305 | 8.8590 | -0.40% |
| 2022-04-06 | 0 | 10.00 | 9.950 | 10.02 | 9.610 | 10.06 | 2,183,000 | 21,535,110 | 9.8649 | 8.744 | 8.701 | 8.762 | 8.403 | 8.797 | 2,496,434 | 8.6263 | -1.96% |
| 2022-04-04 | 0 | 10.20 | 10.16 | 10.20 | 9.490 | 10.28 | 4,533,000 | 45,252,380 | 9.9829 | 8.919 | 8.884 | 8.919 | 8.299 | 8.989 | 5,183,846 | 8.7295 | 8.40% |
| 2022-04-01 | 0 | 9.410 | 9.390 | 9.410 | 8.960 | 9.520 | 3,051,000 | 28,593,190 | 9.3717 | 8.229 | 8.211 | 8.229 | 7.835 | 8.325 | 3,489,061 | 8.1951 | 1.29% |
| 2022-03-31 | 0 | 9.290 | 9.250 | 9.290 | 8.880 | 9.420 | 2,444,000 | 22,467,980 | 9.1931 | 8.124 | 8.089 | 8.124 | 7.765 | 8.237 | 2,794,908 | 8.0389 | 2.31% |
| 2022-03-30 | 0 | 9.080 | 9.060 | 9.080 | 9.000 | 9.290 | 1,947,000 | 17,834,792 | 9.1601 | 7.940 | 7.922 | 7.940 | 7.870 | 8.124 | 2,226,549 | 8.0101 | 0.22% |
| 2022-03-29 | 0 | 9.060 | 9.030 | 9.060 | 8.680 | 9.180 | 2,051,700 | 18,413,689 | 8.9748 | 7.922 | 7.896 | 7.922 | 7.590 | 8.027 | 2,346,282 | 7.8480 | 4.38% |
| 2022-03-28 | 0 | 8.680 | 8.660 | 8.680 | 8.300 | 8.940 | 2,001,000 | 17,328,354 | 8.6598 | 7.590 | 7.573 | 7.590 | 7.258 | 7.818 | 2,288,303 | 7.5726 | 0.58% |
| 2022-03-25 | 0 | 8.630 | 8.630 | 8.700 | 8.520 | 9.290 | 5,010,355 | 44,918,417 | 8.9651 | 7.546 | 7.546 | 7.608 | 7.450 | 8.124 | 5,729,739 | 7.8395 | -0.46% |
| 2022-03-24 | 0 | 8.670 | 8.660 | 8.670 | 8.200 | 8.780 | 1,131,000 | 9,769,150 | 8.6376 | 7.581 | 7.573 | 7.581 | 7.170 | 7.678 | 1,293,388 | 7.5531 | 2.60% |
| 2022-03-23 | 0 | 8.450 | 8.450 | 8.520 | 8.320 | 8.780 | 1,761,500 | 15,099,993 | 8.5722 | 7.389 | 7.389 | 7.450 | 7.275 | 7.678 | 2,014,415 | 7.4960 | -0.12% |
| 2022-03-22 | 0 | 8.460 | 8.430 | 8.460 | 7.950 | 8.460 | 2,104,000 | 17,417,346 | 8.2782 | 7.398 | 7.372 | 7.398 | 6.952 | 7.398 | 2,406,091 | 7.2389 | 5.09% |
| 2022-03-21 | 0 | 8.050 | 8.050 | 8.080 | 7.870 | 8.300 | 2,367,000 | 19,081,615 | 8.0615 | 7.039 | 7.039 | 7.066 | 6.882 | 7.258 | 2,706,853 | 7.0494 | 1.64% |
| 2022-03-18 | 0 | 7.920 | 7.920 | 7.960 | 7.300 | 8.110 | 2,113,000 | 16,481,380 | 7.8000 | 6.926 | 6.926 | 6.961 | 6.383 | 7.092 | 2,416,384 | 6.8207 | 4.62% |
| 2022-03-17 | 0 | 7.570 | 7.500 | 7.570 | 7.310 | 8.140 | 3,607,000 | 27,289,250 | 7.5656 | 6.620 | 6.558 | 6.620 | 6.392 | 7.118 | 4,124,891 | 6.6157 | 6.92% |
| 2022-03-16 | 0 | 7.080 | 7.010 | 7.080 | 6.080 | 7.190 | 4,051,000 | 27,164,074 | 6.7055 | 6.191 | 6.130 | 6.191 | 5.317 | 6.287 | 4,632,641 | 5.8636 | 21.23% |
| 2022-03-15 | 0 | 5.840 | 5.840 | 5.970 | 5.500 | 6.790 | 7,651,000 | 47,683,325 | 6.2323 | 5.107 | 5.107 | 5.220 | 4.809 | 5.937 | 8,749,527 | 5.4498 | -11.78% |
| 2022-03-14 | 0 | 6.620 | 6.510 | 6.620 | 6.420 | 7.200 | 4,038,000 | 27,415,000 | 6.7893 | 5.789 | 5.693 | 5.789 | 5.614 | 6.296 | 4,617,774 | 5.9368 | -12.66% |
| 2022-03-11 | 0 | 7.580 | 7.530 | 7.590 | 7.190 | 7.710 | 1,456,000 | 10,794,560 | 7.4138 | 6.628 | 6.585 | 6.637 | 6.287 | 6.742 | 1,665,052 | 6.4830 | -3.19% |
| 2022-03-10 | 0 | 7.830 | 7.820 | 7.850 | 7.720 | 8.120 | 1,122,000 | 8,845,260 | 7.8835 | 6.847 | 6.838 | 6.864 | 6.751 | 7.101 | 1,283,096 | 6.8937 | 1.42% |
| 2022-03-09 | 0 | 7.720 | 7.680 | 7.720 | 7.250 | 7.930 | 3,157,300 | 23,747,500 | 7.5215 | 6.751 | 6.716 | 6.751 | 6.340 | 6.934 | 3,610,624 | 6.5771 | 1.71% |
| 2022-03-08 | 0 | 7.590 | 7.580 | 7.590 | 7.540 | 8.270 | 2,922,000 | 22,883,648 | 7.8315 | 6.637 | 6.628 | 6.637 | 6.593 | 7.232 | 3,341,539 | 6.8482 | -7.21% |
| 2022-03-07 | 0 | 8.180 | 8.180 | 8.190 | 8.160 | 8.800 | 2,705,406 | 22,412,163 | 8.2842 | 7.153 | 7.153 | 7.162 | 7.135 | 7.695 | 3,093,847 | 7.2441 | -8.09% |
| 2022-03-04 | 0 | 8.900 | 8.880 | 8.900 | 8.700 | 9.250 | 2,183,000 | 19,433,490 | 8.9022 | 7.783 | 7.765 | 7.783 | 7.608 | 8.089 | 2,496,434 | 7.7845 | -3.78% |
| 2022-03-03 | 0 | 9.250 | 9.250 | 9.320 | 9.130 | 9.420 | 819,000 | 7,587,070 | 9.2638 | 8.089 | 8.089 | 8.150 | 7.984 | 8.237 | 936,592 | 8.1007 | 0.87% |
| 2022-03-02 | 0 | 9.170 | 9.170 | 9.230 | 9.050 | 9.380 | 1,186,000 | 10,928,920 | 9.2149 | 8.019 | 8.019 | 8.071 | 7.914 | 8.202 | 1,356,285 | 8.0580 | -2.24% |
| 2022-03-01 | 0 | 9.380 | 9.340 | 9.380 | 9.060 | 9.600 | 2,060,700 | 19,346,026 | 9.3881 | 8.202 | 8.167 | 8.202 | 7.922 | 8.395 | 2,356,574 | 8.2094 | 3.08% |
| 2022-02-28 | 0 | 9.100 | 9.070 | 9.120 | 8.920 | 9.170 | 743,000 | 6,714,520 | 9.0370 | 7.957 | 7.931 | 7.975 | 7.800 | 8.019 | 849,680 | 7.9024 | -2.57% |
| 2022-02-25 | 0 | 9.340 | 9.250 | 9.340 | 8.920 | 9.430 | 1,884,000 | 17,392,290 | 9.2316 | 8.167 | 8.089 | 8.167 | 7.800 | 8.246 | 2,154,504 | 8.0725 | 6.50% |
| 2022-02-24 | 0 | 8.770 | 8.760 | 8.770 | 8.700 | 9.390 | 2,979,000 | 26,614,135 | 8.9339 | 7.669 | 7.660 | 7.669 | 7.608 | 8.211 | 3,406,723 | 7.8122 | -6.80% |
| 2022-02-23 | 0 | 9.410 | 9.360 | 9.410 | 8.900 | 9.440 | 1,546,063 | 14,359,576 | 9.2878 | 8.229 | 8.185 | 8.229 | 7.783 | 8.255 | 1,768,046 | 8.1217 | 5.26% |
| 2022-02-22 | 0 | 8.940 | 8.910 | 8.940 | 8.660 | 9.000 | 1,862,000 | 16,392,686 | 8.8038 | 7.818 | 7.791 | 7.818 | 7.573 | 7.870 | 2,129,345 | 7.6985 | -1.54% |
| 2022-02-21 | 0 | 9.080 | 9.030 | 9.090 | 8.910 | 9.250 | 998,000 | 9,040,440 | 9.0586 | 7.940 | 7.896 | 7.949 | 7.791 | 8.089 | 1,141,292 | 7.9212 | -0.66% |
| 2022-02-18 | 0 | 9.140 | 9.100 | 9.140 | 9.000 | 9.600 | 1,860,000 | 17,086,688 | 9.1864 | 7.992 | 7.957 | 7.992 | 7.870 | 8.395 | 2,127,058 | 8.0330 | -4.79% |
| 2022-02-17 | 0 | 9.600 | 9.540 | 9.600 | 9.310 | 9.770 | 1,965,000 | 18,846,520 | 9.5911 | 8.395 | 8.342 | 8.395 | 8.141 | 8.543 | 2,247,134 | 8.3869 | 1.05% |
| 2022-02-16 | 0 | 9.500 | 9.460 | 9.500 | 9.340 | 9.670 | 1,390,000 | 13,156,160 | 9.4649 | 8.307 | 8.272 | 8.307 | 8.167 | 8.456 | 1,589,576 | 8.2765 | 1.60% |
| 2022-02-15 | 0 | 9.350 | 9.340 | 9.350 | 9.070 | 9.470 | 1,204,000 | 11,232,798 | 9.3296 | 8.176 | 8.167 | 8.176 | 7.931 | 8.281 | 1,376,870 | 8.1582 | 3.20% |
| 2022-02-14 | 0 | 9.060 | 9.050 | 9.060 | 8.900 | 9.280 | 1,086,000 | 9,874,312 | 9.0924 | 7.922 | 7.914 | 7.922 | 7.783 | 8.115 | 1,241,927 | 7.9508 | -1.63% |
| 2022-02-11 | 0 | 9.210 | 9.210 | 9.230 | 9.140 | 9.620 | 1,611,000 | 14,999,772 | 9.3108 | 8.054 | 8.054 | 8.071 | 7.992 | 8.412 | 1,842,307 | 8.1418 | -4.46% |
| 2022-02-10 | 0 | 9.640 | 9.620 | 9.640 | 9.550 | 9.780 | 1,314,000 | 12,677,930 | 9.6483 | 8.430 | 8.412 | 8.430 | 8.351 | 8.552 | 1,502,664 | 8.4370 | 1.90% |
| 2022-02-09 | 0 | 9.460 | 9.450 | 9.460 | 9.340 | 9.530 | 1,578,000 | 14,901,350 | 9.4432 | 8.272 | 8.264 | 8.272 | 8.167 | 8.333 | 1,804,569 | 8.2576 | 1.94% |
| 2022-02-08 | 0 | 9.280 | 9.280 | 9.300 | 9.040 | 9.390 | 2,123,000 | 19,555,380 | 9.2112 | 8.115 | 8.115 | 8.132 | 7.905 | 8.211 | 2,427,819 | 8.0547 | -0.75% |
| 2022-02-07 | 0 | 9.350 | 9.350 | 9.400 | 9.350 | 9.830 | 7,208,000 | 68,800,980 | 9.5451 | 8.176 | 8.176 | 8.220 | 8.176 | 8.596 | 8,242,921 | 8.3467 | 3.20% |
| 2022-02-04 | 0 | 9.060 | 9.060 | 9.080 | 8.720 | 9.130 | 1,679,000 | 15,122,890 | 9.0071 | 7.922 | 7.922 | 7.940 | 7.625 | 7.984 | 1,920,070 | 7.8762 | 2.72% |
| 2022-01-31 | 0 | 8.820 | 8.800 | 8.820 | 8.310 | 8.860 | 1,413,000 | 12,230,436 | 8.6557 | 7.713 | 7.695 | 7.713 | 7.267 | 7.748 | 1,615,878 | 7.5689 | 2.20% |
| 2022-01-28 | 0 | 8.630 | 8.540 | 8.630 | 8.220 | 8.800 | 3,911,000 | 33,404,830 | 8.5413 | 7.546 | 7.468 | 7.546 | 7.188 | 7.695 | 4,472,540 | 7.4689 | -0.58% |
| 2022-01-27 | 0 | 8.680 | 8.670 | 8.680 | 8.390 | 9.160 | 5,911,355 | 50,978,950 | 8.6239 | 7.590 | 7.581 | 7.590 | 7.337 | 8.010 | 6,760,105 | 7.5411 | -4.93% |
| 2022-01-26 | 0 | 9.130 | 9.100 | 9.130 | 8.920 | 9.390 | 4,791,000 | 43,502,550 | 9.0801 | 7.984 | 7.957 | 7.984 | 7.800 | 8.211 | 5,478,890 | 7.9400 | -1.19% |
| 2022-01-25 | 0 | 9.240 | 9.230 | 9.240 | 9.170 | 9.500 | 4,312,000 | 39,986,651 | 9.2733 | 8.080 | 8.071 | 8.080 | 8.019 | 8.307 | 4,931,115 | 8.1090 | -3.45% |
| 2022-01-24 | 0 | 9.570 | 9.560 | 9.570 | 9.490 | 10.02 | 5,603,000 | 54,086,870 | 9.6532 | 8.368 | 8.360 | 8.368 | 8.299 | 8.762 | 6,407,476 | 8.4412 | -5.25% |
| 2022-01-21 | 0 | 10.10 | 10.10 | 10.12 | 10.00 | 11.30 | 8,418,449 | 88,208,048 | 10.478 | 8.832 | 8.832 | 8.849 | 8.744 | 9.881 | 9,627,166 | 9.1624 | -11.40% |
| 2022-01-20 | 0 | 11.40 | 11.38 | 11.40 | 11.02 | 11.66 | 4,270,000 | 48,388,100 | 11.332 | 9.969 | 9.951 | 9.969 | 9.636 | 10.20 | 4,883,085 | 9.9093 | 2.70% |
| 2022-01-19 | 0 | 11.10 | 11.08 | 11.10 | 10.96 | 11.90 | 8,893,000 | 99,835,160 | 11.226 | 9.706 | 9.689 | 9.706 | 9.584 | 10.41 | 10,169,853 | 9.8168 | -6.72% |
| 2022-01-18 | 0 | 11.90 | 11.86 | 11.90 | 11.56 | 12.58 | 8,964,000 | 109,182,640 | 12.180 | 10.41 | 10.37 | 10.41 | 10.11 | 11.00 | 10,251,047 | 10.651 | 1.02% |
| 2022-01-17 | 0 | 11.78 | 11.78 | 11.80 | 10.76 | 12.18 | 19,666,482 | 224,695,366 | 11.425 | 10.30 | 10.30 | 10.32 | 9.409 | 10.65 | 22,490,187 | 9.9908 | 15.04% |
| 2022-01-14 | 0 | 10.24 | 10.24 | 10.26 | 10.16 | 10.40 | 1,906,003 | 19,552,830 | 10.259 | 8.954 | 8.954 | 8.972 | 8.884 | 9.094 | 2,179,666 | 8.9706 | 0.00% |
| 2022-01-13 | 0 | 10.24 | 10.16 | 10.24 | 10.12 | 10.50 | 2,618,000 | 27,044,160 | 10.330 | 8.954 | 8.884 | 8.954 | 8.849 | 9.182 | 2,993,891 | 9.0331 | -0.78% |
| 2022-01-12 | 0 | 10.32 | 10.28 | 10.32 | 10.04 | 10.52 | 4,500,000 | 46,215,040 | 10.270 | 9.024 | 8.989 | 9.024 | 8.779 | 9.199 | 5,146,108 | 8.9806 | 0.78% |
| 2022-01-11 | 0 | 10.24 | 10.20 | 10.24 | 10.08 | 10.82 | 4,683,000 | 48,161,290 | 10.284 | 8.954 | 8.919 | 8.954 | 8.814 | 9.462 | 5,355,383 | 8.9931 | -5.01% |
| 2022-01-10 | 0 | 10.78 | 10.76 | 10.78 | 10.46 | 11.02 | 3,381,000 | 36,363,130 | 10.755 | 9.427 | 9.409 | 9.427 | 9.147 | 9.636 | 3,866,442 | 9.4048 | 1.51% |
| 2022-01-07 | 0 | 10.62 | 10.62 | 10.64 | 10.00 | 10.68 | 4,302,000 | 45,038,400 | 10.469 | 9.287 | 9.287 | 9.304 | 8.744 | 9.339 | 4,919,679 | 9.1547 | 5.99% |
| 2022-01-06 | 0 | 10.02 | 10.02 | 10.04 | 9.450 | 10.28 | 4,248,000 | 41,700,740 | 9.8166 | 8.762 | 8.762 | 8.779 | 8.264 | 8.989 | 4,857,926 | 8.5841 | -2.53% |
| 2022-01-05 | 0 | 10.28 | 10.22 | 10.28 | 10.06 | 10.60 | 5,081,293 | 51,995,515 | 10.233 | 8.989 | 8.937 | 8.989 | 8.797 | 9.269 | 5,810,863 | 8.9480 | -3.75% |
| 2022-01-04 | 0 | 10.68 | 10.58 | 10.68 | 10.30 | 11.12 | 4,695,000 | 49,937,120 | 10.636 | 9.339 | 9.252 | 9.339 | 9.007 | 9.724 | 5,369,106 | 9.3008 | -1.11% |
| 2022-01-03 | 0 | 10.80 | 10.78 | 10.80 | 9.980 | 11.24 | 13,452,000 | 145,673,660 | 10.829 | 9.444 | 9.427 | 9.444 | 8.727 | 9.829 | 15,383,432 | 9.4695 | 7.78% |
| 2021-12-31 | 0 | 10.02 | 10.02 | 10.12 | 9.500 | 10.20 | 2,550,694 | 25,307,290 | 9.9217 | 8.762 | 8.762 | 8.849 | 8.307 | 8.919 | 2,916,921 | 8.6760 | 7.51% |
| 2021-12-30 | 0 | 9.320 | 9.320 | 9.380 | 9.210 | 9.580 | 2,138,000 | 20,000,242 | 9.3547 | 8.150 | 8.150 | 8.202 | 8.054 | 8.377 | 2,444,973 | 8.1801 | -0.75% |
| 2021-12-29 | 0 | 9.390 | 9.370 | 9.450 | 9.230 | 9.620 | 945,000 | 8,876,120 | 9.3927 | 8.211 | 8.194 | 8.264 | 8.071 | 8.412 | 1,080,683 | 8.2134 | -1.98% |
| 2021-12-28 | 0 | 9.580 | 9.540 | 9.580 | 9.480 | 9.990 | 883,000 | 8,501,580 | 9.6281 | 8.377 | 8.342 | 8.377 | 8.290 | 8.736 | 1,009,781 | 8.4192 | -3.13% |
| 2021-12-24 | 0 | 9.890 | 9.890 | 9.900 | 9.800 | 10.28 | 1,134,000 | 11,412,710 | 10.064 | 8.648 | 8.648 | 8.657 | 8.570 | 8.989 | 1,296,819 | 8.8005 | -0.30% |
| 2021-12-23 | 0 | 9.920 | 9.920 | 9.930 | 9.460 | 10.10 | 1,897,000 | 18,752,590 | 9.8854 | 8.675 | 8.675 | 8.683 | 8.272 | 8.832 | 2,169,370 | 8.6443 | 3.33% |
| 2021-12-22 | 0 | 9.600 | 9.600 | 9.610 | 9.300 | 10.16 | 6,346,000 | 61,840,440 | 9.7448 | 8.395 | 8.395 | 8.403 | 8.132 | 8.884 | 7,257,156 | 8.5213 | 5.26% |
| 2021-12-21 | 0 | 9.120 | 9.110 | 9.130 | 8.600 | 9.200 | 981,000 | 8,758,610 | 8.9282 | 7.975 | 7.966 | 7.984 | 7.520 | 8.045 | 1,121,852 | 7.8073 | 4.35% |
| 2021-12-20 | 0 | 8.740 | 8.740 | 8.760 | 8.520 | 9.400 | 4,739,000 | 41,751,312 | 8.8102 | 7.643 | 7.643 | 7.660 | 7.450 | 8.220 | 5,419,423 | 7.7040 | -6.82% |
| 2021-12-17 | 0 | 9.380 | 9.300 | 9.380 | 9.200 | 9.870 | 2,099,000 | 19,725,290 | 9.3975 | 8.202 | 8.132 | 8.202 | 8.045 | 8.631 | 2,400,373 | 8.2176 | -4.77% |
| 2021-12-16 | 0 | 9.850 | 9.850 | 9.900 | 8.940 | 10.30 | 6,660,000 | 65,894,170 | 9.8940 | 8.613 | 8.613 | 8.657 | 7.818 | 9.007 | 7,616,240 | 8.6518 | 10.55% |
| 2021-12-15 | 0 | 8.910 | 8.860 | 8.930 | 8.710 | 9.290 | 987,000 | 8,786,310 | 8.9020 | 7.791 | 7.748 | 7.809 | 7.616 | 8.124 | 1,128,713 | 7.7844 | -1.22% |
| 2021-12-14 | 0 | 9.020 | 9.010 | 9.020 | 8.710 | 9.360 | 1,788,000 | 15,968,115 | 8.9307 | 7.888 | 7.879 | 7.888 | 7.616 | 8.185 | 2,044,720 | 7.8094 | -3.01% |
| 2021-12-13 | 0 | 9.300 | 9.300 | 9.310 | 9.180 | 9.470 | 1,387,000 | 12,960,340 | 9.3442 | 8.132 | 8.132 | 8.141 | 8.027 | 8.281 | 1,586,145 | 8.1710 | -2.11% |
| 2021-12-10 | 0 | 9.500 | 9.410 | 9.500 | 9.400 | 10.08 | 1,765,000 | 17,039,545 | 9.6541 | 8.307 | 8.229 | 8.307 | 8.220 | 8.814 | 2,018,418 | 8.4420 | -5.75% |
| 2021-12-09 | 0 | 10.08 | 10.06 | 10.08 | 9.510 | 10.14 | 4,285,037 | 42,299,817 | 9.8715 | 8.814 | 8.797 | 8.814 | 8.316 | 8.867 | 4,900,281 | 8.6321 | 5.55% |
| 2021-12-08 | 0 | 9.550 | 9.550 | 9.570 | 9.290 | 9.730 | 1,407,000 | 13,429,100 | 9.5445 | 8.351 | 8.351 | 8.368 | 8.124 | 8.508 | 1,609,016 | 8.3462 | 3.69% |
| 2021-12-07 | 0 | 9.210 | 9.170 | 9.210 | 8.980 | 9.280 | 1,557,000 | 14,134,650 | 9.0781 | 8.054 | 8.019 | 8.054 | 7.853 | 8.115 | 1,780,553 | 7.9383 | 2.56% |
| 2021-12-06 | 0 | 8.980 | 8.950 | 8.980 | 8.840 | 9.210 | 2,015,216 | 18,094,649 | 8.9790 | 7.853 | 7.826 | 7.853 | 7.730 | 8.054 | 2,304,560 | 7.8517 | -4.06% |
| 2021-12-03 | 0 | 9.360 | 9.320 | 9.360 | 9.000 | 9.570 | 2,161,000 | 20,234,525 | 9.3635 | 8.185 | 8.150 | 8.185 | 7.870 | 8.368 | 2,471,275 | 8.1879 | 2.86% |
| 2021-12-02 | 0 | 9.100 | 9.070 | 9.100 | 8.890 | 9.380 | 3,257,000 | 29,491,483 | 9.0548 | 7.957 | 7.931 | 7.957 | 7.774 | 8.202 | 3,724,639 | 7.9179 | -2.67% |
| 2021-12-01 | 0 | 9.350 | 9.310 | 9.350 | 9.130 | 9.760 | 2,401,000 | 22,391,925 | 9.3261 | 8.176 | 8.141 | 8.176 | 7.984 | 8.535 | 2,745,734 | 8.1552 | -4.20% |
| 2021-11-30 | 0 | 9.760 | 9.700 | 9.760 | 9.530 | 10.20 | 7,035,000 | 68,809,206 | 9.7810 | 8.535 | 8.482 | 8.535 | 8.333 | 8.919 | 8,045,082 | 8.5530 | -1.81% |
| 2021-11-29 | 0 | 9.940 | 9.890 | 9.950 | 9.850 | 10.30 | 1,291,000 | 12,927,286 | 10.013 | 8.692 | 8.648 | 8.701 | 8.613 | 9.007 | 1,476,361 | 8.7562 | 0.61% |
| 2021-11-26 | 0 | 9.880 | 9.870 | 9.880 | 9.810 | 10.52 | 3,738,000 | 37,988,999 | 10.163 | 8.640 | 8.631 | 8.640 | 8.578 | 9.199 | 4,274,700 | 8.8869 | -0.60% |
| 2021-11-25 | 0 | 9.940 | 9.930 | 9.940 | 9.740 | 10.24 | 2,161,000 | 21,691,350 | 10.038 | 8.692 | 8.683 | 8.692 | 8.517 | 8.954 | 2,471,275 | 8.7774 | 1.84% |
| 2021-11-24 | 0 | 9.760 | 9.750 | 9.760 | 9.330 | 9.930 | 8,589,500 | 82,820,237 | 9.6420 | 8.535 | 8.526 | 8.535 | 8.159 | 8.683 | 9,822,776 | 8.4314 | 1.67% |
| 2021-11-23 | 0 | 9.600 | 9.590 | 9.600 | 9.510 | 10.96 | 8,157,000 | 81,273,313 | 9.9636 | 8.395 | 8.386 | 8.395 | 8.316 | 9.584 | 9,328,178 | 8.7127 | -12.25% |
| 2021-11-22 | 0 | 10.94 | 10.94 | 10.96 | 10.74 | 11.32 | 4,504,000 | 50,215,600 | 11.149 | 9.566 | 9.566 | 9.584 | 9.392 | 9.899 | 5,150,682 | 9.7493 | 3.99% |
| 2021-11-19 | 0 | 10.52 | 10.46 | 10.52 | 10.18 | 10.84 | 3,639,000 | 38,242,272 | 10.509 | 9.199 | 9.147 | 9.199 | 8.902 | 9.479 | 4,161,486 | 9.1896 | -2.95% |
| 2021-11-18 | 0 | 10.84 | 10.78 | 10.84 | 10.70 | 11.08 | 1,621,649 | 17,585,603 | 10.844 | 9.479 | 9.427 | 9.479 | 9.357 | 9.689 | 1,854,485 | 9.4827 | -1.99% |
| 2021-11-17 | 0 | 11.06 | 11.06 | 11.10 | 10.44 | 11.30 | 4,913,386 | 54,015,909 | 10.994 | 9.671 | 9.671 | 9.706 | 9.129 | 9.881 | 5,618,848 | 9.6133 | 6.55% |
| 2021-11-16 | 0 | 10.38 | 10.34 | 10.38 | 10.08 | 10.68 | 1,985,000 | 20,534,420 | 10.345 | 9.077 | 9.042 | 9.077 | 8.814 | 9.339 | 2,270,005 | 9.0460 | -1.33% |
| 2021-11-15 | 0 | 10.52 | 10.50 | 10.52 | 9.920 | 10.60 | 3,225,670 | 33,314,353 | 10.328 | 9.199 | 9.182 | 9.199 | 8.675 | 9.269 | 3,688,810 | 9.0312 | 2.73% |
| 2021-11-12 | 0 | 10.24 | 10.20 | 10.24 | 9.460 | 10.28 | 4,861,000 | 48,168,327 | 9.9091 | 8.954 | 8.919 | 8.954 | 8.272 | 8.989 | 5,558,940 | 8.6650 | 5.24% |
| 2021-11-11 | 0 | 9.730 | 9.710 | 9.730 | 8.870 | 9.740 | 3,877,491 | 36,969,461 | 9.5344 | 8.508 | 8.491 | 8.508 | 7.756 | 8.517 | 4,434,219 | 8.3373 | 7.16% |
| 2021-11-10 | 0 | 9.080 | 9.060 | 9.080 | 8.900 | 9.380 | 2,129,908 | 19,497,842 | 9.1543 | 7.940 | 7.922 | 7.940 | 7.783 | 8.202 | 2,435,719 | 8.0050 | 0.78% |
| 2021-11-09 | 0 | 9.010 | 9.010 | 9.050 | 8.610 | 9.100 | 1,143,000 | 10,130,415 | 8.8630 | 7.879 | 7.879 | 7.914 | 7.529 | 7.957 | 1,307,111 | 7.7502 | 0.67% |
| 2021-11-08 | 0 | 8.950 | 8.900 | 8.950 | 8.690 | 9.100 | 2,345,500 | 20,802,780 | 8.8692 | 7.826 | 7.783 | 7.826 | 7.599 | 7.957 | 2,682,266 | 7.7557 | 1.59% |
| 2021-11-05 | 0 | 8.810 | 8.720 | 8.810 | 8.450 | 9.170 | 3,613,000 | 32,410,670 | 8.9706 | 7.704 | 7.625 | 7.704 | 7.389 | 8.019 | 4,131,753 | 7.8443 | 1.73% |
| 2021-11-04 | 0 | 8.660 | 8.640 | 8.660 | 8.010 | 8.680 | 1,460,000 | 12,414,617 | 8.5032 | 7.573 | 7.555 | 7.573 | 7.004 | 7.590 | 1,669,626 | 7.4356 | 4.21% |
| 2021-11-03 | 0 | 8.310 | 8.310 | 8.320 | 8.080 | 8.490 | 1,158,000 | 9,580,970 | 8.2737 | 7.267 | 7.267 | 7.275 | 7.066 | 7.424 | 1,324,265 | 7.2349 | -2.12% |
| 2021-11-02 | 0 | 8.490 | 8.430 | 8.490 | 8.310 | 8.860 | 2,465,000 | 21,080,560 | 8.5520 | 7.424 | 7.372 | 7.424 | 7.267 | 7.748 | 2,818,924 | 7.4782 | -0.12% |
| 2021-11-01 | 0 | 8.500 | 8.500 | 8.550 | 8.200 | 8.830 | 1,759,000 | 14,881,930 | 8.4604 | 7.433 | 7.433 | 7.477 | 7.170 | 7.721 | 2,011,556 | 7.3982 | -2.75% |
| 2021-10-29 | 0 | 8.740 | 8.720 | 8.740 | 8.300 | 8.910 | 6,356,000 | 54,906,690 | 8.6386 | 7.643 | 7.625 | 7.643 | 7.258 | 7.791 | 7,268,592 | 7.5540 | 8.17% |
| 2021-10-28 | 0 | 8.080 | 8.030 | 8.080 | 7.900 | 8.280 | 1,000,000 | 8,073,620 | 8.0736 | 7.066 | 7.022 | 7.066 | 6.908 | 7.240 | 1,143,580 | 7.0600 | -0.74% |
| 2021-10-27 | 0 | 8.140 | 8.100 | 8.140 | 7.900 | 8.400 | 1,647,000 | 13,174,520 | 7.9991 | 7.118 | 7.083 | 7.118 | 6.908 | 7.345 | 1,883,476 | 6.9948 | -0.37% |
| 2021-10-26 | 0 | 8.170 | 8.120 | 8.170 | 8.100 | 8.670 | 2,117,100 | 17,610,287 | 8.3181 | 7.144 | 7.101 | 7.144 | 7.083 | 7.581 | 2,421,072 | 7.2738 | -2.62% |
| 2021-10-25 | 0 | 8.390 | 8.350 | 8.390 | 8.040 | 8.400 | 1,328,000 | 10,994,220 | 8.2788 | 7.337 | 7.302 | 7.337 | 7.031 | 7.345 | 1,518,674 | 7.2394 | 1.21% |
| 2021-10-22 | 0 | 8.290 | 8.210 | 8.300 | 7.960 | 8.600 | 2,867,000 | 23,979,905 | 8.3641 | 7.249 | 7.179 | 7.258 | 6.961 | 7.520 | 3,278,643 | 7.3140 | 4.54% |
| 2021-10-21 | 0 | 7.930 | 7.930 | 7.950 | 7.760 | 8.150 | 1,046,500 | 8,243,220 | 7.8769 | 6.934 | 6.934 | 6.952 | 6.786 | 7.127 | 1,196,756 | 6.8880 | -1.00% |
| 2021-10-20 | 0 | 8.010 | 8.000 | 8.010 | 7.900 | 8.200 | 1,085,000 | 8,709,910 | 8.0276 | 7.004 | 6.996 | 7.004 | 6.908 | 7.170 | 1,240,784 | 7.0197 | -1.96% |
| 2021-10-19 | 0 | 8.170 | 8.150 | 8.170 | 7.700 | 8.170 | 2,707,000 | 21,682,796 | 8.0099 | 7.144 | 7.127 | 7.144 | 6.733 | 7.144 | 3,095,670 | 7.0042 | 3.68% |
| 2021-10-18 | 0 | 7.880 | 7.830 | 7.880 | 7.450 | 7.950 | 1,871,230 | 14,419,665 | 7.7060 | 6.891 | 6.847 | 6.891 | 6.515 | 6.952 | 2,139,900 | 6.7385 | 1.16% |
| 2021-10-15 | 0 | 7.790 | 7.790 | 7.800 | 7.200 | 7.880 | 3,286,000 | 25,140,860 | 7.6509 | 6.812 | 6.812 | 6.821 | 6.296 | 6.891 | 3,757,802 | 6.6903 | 8.65% |
| 2021-10-12 | 0 | 7.170 | 7.070 | 7.170 | 6.900 | 7.440 | 4,774,216 | 34,021,287 | 7.1260 | 6.270 | 6.182 | 6.270 | 6.034 | 6.506 | 5,459,696 | 6.2314 | -3.76% |
| 2021-10-11 | 0 | 7.450 | 7.440 | 7.450 | 7.340 | 7.880 | 2,619,000 | 19,990,230 | 7.6328 | 6.515 | 6.506 | 6.515 | 6.418 | 6.891 | 2,995,035 | 6.6745 | 0.40% |
| 2021-10-08 | 0 | 7.420 | 7.410 | 7.420 | 7.200 | 7.650 | 2,098,000 | 15,599,765 | 7.4355 | 6.488 | 6.480 | 6.488 | 6.296 | 6.690 | 2,399,230 | 6.5020 | 0.13% |
| 2021-10-07 | 0 | 7.410 | 7.400 | 7.410 | 6.870 | 7.580 | 4,515,000 | 33,234,640 | 7.3609 | 6.480 | 6.471 | 6.480 | 6.007 | 6.628 | 5,163,262 | 6.4368 | 7.86% |
| 2021-10-06 | 0 | 6.870 | 6.850 | 6.870 | 6.750 | 7.250 | 3,472,000 | 24,002,945 | 6.9133 | 6.007 | 5.990 | 6.007 | 5.903 | 6.340 | 3,970,508 | 6.0453 | -4.05% |
| 2021-10-05 | 0 | 7.160 | 7.110 | 7.180 | 6.850 | 7.390 | 3,159,000 | 22,589,716 | 7.1509 | 6.261 | 6.217 | 6.279 | 5.990 | 6.462 | 3,612,568 | 6.2531 | -0.28% |
| 2021-10-04 | 0 | 7.180 | 7.150 | 7.190 | 6.900 | 7.480 | 4,470,000 | 31,576,370 | 7.0641 | 6.279 | 6.252 | 6.287 | 6.034 | 6.541 | 5,111,801 | 6.1772 | -3.49% |
| 2021-09-30 | 0 | 7.440 | 7.410 | 7.440 | 7.130 | 7.550 | 2,415,000 | 17,708,644 | 7.3328 | 6.506 | 6.480 | 6.506 | 6.235 | 6.602 | 2,761,745 | 6.4121 | -0.67% |
| 2021-09-29 | 0 | 7.490 | 7.450 | 7.490 | 7.200 | 7.690 | 5,838,629 | 43,020,063 | 7.3682 | 6.550 | 6.515 | 6.550 | 6.296 | 6.724 | 6,676,937 | 6.4431 | -2.73% |
| 2021-09-28 | 0 | 7.700 | 7.700 | 7.710 | 7.630 | 8.100 | 2,212,000 | 17,388,530 | 7.8610 | 6.733 | 6.733 | 6.742 | 6.672 | 7.083 | 2,529,598 | 6.8740 | 0.92% |
| 2021-09-27 | 0 | 7.630 | 7.620 | 7.630 | 7.630 | 8.260 | 2,532,000 | 20,083,490 | 7.9319 | 6.672 | 6.663 | 6.672 | 6.672 | 7.223 | 2,895,543 | 6.9360 | -4.27% |
| 2021-09-24 | 0 | 7.970 | 7.940 | 7.970 | 7.880 | 9.100 | 6,428,000 | 53,168,570 | 8.2714 | 6.969 | 6.943 | 6.969 | 6.891 | 7.957 | 7,350,929 | 7.2329 | -12.03% |
| 2021-09-23 | 0 | 9.060 | 9.050 | 9.060 | 8.690 | 9.140 | 3,194,800 | 28,454,746 | 8.9066 | 7.922 | 7.914 | 7.922 | 7.599 | 7.992 | 3,653,508 | 7.7883 | 4.74% |
| 2021-09-21 | 0 | 8.650 | 8.630 | 8.660 | 8.390 | 8.910 | 3,283,000 | 28,101,490 | 8.5597 | 7.564 | 7.546 | 7.573 | 7.337 | 7.791 | 3,754,372 | 7.4850 | -1.26% |
| 2021-09-20 | 0 | 8.760 | 8.750 | 8.790 | 8.350 | 9.390 | 4,255,000 | 36,900,730 | 8.6723 | 7.660 | 7.651 | 7.686 | 7.302 | 8.211 | 4,865,931 | 7.5835 | -5.81% |
| 2021-09-17 | 0 | 9.300 | 9.270 | 9.300 | 8.470 | 9.310 | 7,148,000 | 64,647,470 | 9.0441 | 8.132 | 8.106 | 8.132 | 7.407 | 8.141 | 8,174,307 | 7.9086 | 5.68% |
| 2021-09-16 | 0 | 8.800 | 8.770 | 8.800 | 8.480 | 9.730 | 10,193,000 | 90,138,040 | 8.8431 | 7.695 | 7.669 | 7.695 | 7.415 | 8.508 | 11,656,506 | 7.7329 | -7.66% |
| 2021-09-15 | 0 | 9.530 | 9.530 | 9.600 | 9.300 | 9.940 | 6,512,000 | 62,553,940 | 9.6059 | 8.333 | 8.333 | 8.395 | 8.132 | 8.692 | 7,446,990 | 8.3999 | -2.26% |
| 2021-09-14 | 0 | 9.750 | 9.750 | 9.760 | 9.600 | 11.54 | 12,031,629 | 125,927,817 | 10.466 | 8.526 | 8.526 | 8.535 | 8.395 | 10.09 | 13,759,125 | 9.1523 | -15.36% |
| 2021-09-13 | 0 | 11.52 | 11.52 | 11.54 | 11.32 | 12.40 | 5,600,111 | 65,695,109 | 11.731 | 10.07 | 10.07 | 10.09 | 9.899 | 10.84 | 6,404,172 | 10.258 | -7.25% |
| 2021-09-10 | 0 | 12.42 | 12.42 | 12.44 | 10.74 | 12.80 | 9,200,401 | 110,509,181 | 12.011 | 10.86 | 10.86 | 10.88 | 9.392 | 11.19 | 10,521,390 | 10.503 | 13.94% |
| 2021-09-09 | 0 | 10.90 | 10.88 | 10.94 | 10.72 | 11.52 | 3,955,000 | 43,820,170 | 11.080 | 9.531 | 9.514 | 9.566 | 9.374 | 10.07 | 4,522,857 | 9.6886 | -0.91% |
| 2021-09-08 | 0 | 11.00 | 11.00 | 11.02 | 10.32 | 11.18 | 6,788,734 | 73,436,374 | 10.817 | 9.619 | 9.619 | 9.636 | 9.024 | 9.776 | 7,763,457 | 9.4592 | -0.54% |
| 2021-09-07 | 0 | 11.06 | 11.04 | 11.06 | 9.160 | 11.40 | 17,385,476 | 177,797,997 | 10.227 | 9.671 | 9.654 | 9.671 | 8.010 | 9.969 | 19,881,675 | 8.9428 | 24.27% |
| 2021-09-06 | 0 | 8.900 | 8.900 | 8.940 | 8.320 | 9.110 | 5,228,000 | 46,346,150 | 8.8650 | 7.783 | 7.783 | 7.818 | 7.275 | 7.966 | 5,978,634 | 7.7520 | 4.95% |
| 2021-09-03 | 0 | 8.480 | 8.480 | 8.490 | 8.390 | 9.050 | 2,881,000 | 24,662,625 | 8.5604 | 7.415 | 7.415 | 7.424 | 7.337 | 7.914 | 3,294,653 | 7.4857 | -3.96% |
| 2021-09-02 | 0 | 8.830 | 8.830 | 8.880 | 8.500 | 9.260 | 6,600,000 | 58,746,170 | 8.9009 | 7.721 | 7.721 | 7.765 | 7.433 | 8.097 | 7,547,625 | 7.7834 | 0.80% |
| 2021-09-01 | 0 | 8.760 | 8.760 | 8.780 | 7.910 | 8.880 | 6,027,650 | 51,517,315 | 8.5468 | 7.660 | 7.660 | 7.678 | 6.917 | 7.765 | 6,893,097 | 7.4738 | 7.48% |
| 2021-08-31 | 0 | 8.150 | 8.140 | 8.150 | 7.680 | 8.250 | 2,949,000 | 23,692,240 | 8.0340 | 7.127 | 7.118 | 7.127 | 6.716 | 7.214 | 3,372,416 | 7.0253 | 1.87% |
| 2021-08-30 | 0 | 8.000 | 7.970 | 8.000 | 7.350 | 8.360 | 9,275,800 | 71,718,340 | 7.7318 | 6.996 | 6.969 | 6.996 | 6.427 | 7.310 | 10,607,615 | 6.7610 | -2.44% |
| 2021-08-27 | 0 | 8.200 | 8.170 | 8.200 | 7.480 | 8.540 | 6,549,000 | 52,602,660 | 8.0322 | 7.170 | 7.144 | 7.170 | 6.541 | 7.468 | 7,489,302 | 7.0237 | 10.96% |
| 2021-08-26 | 0 | 7.390 | 7.350 | 7.390 | 7.160 | 7.610 | 3,294,000 | 24,052,970 | 7.3021 | 6.462 | 6.427 | 6.462 | 6.261 | 6.655 | 3,766,951 | 6.3853 | -1.07% |
| 2021-08-25 | 0 | 7.470 | 7.460 | 7.470 | 7.220 | 7.900 | 2,515,000 | 18,769,595 | 7.4631 | 6.532 | 6.523 | 6.532 | 6.314 | 6.908 | 2,876,103 | 6.5261 | -4.84% |
| 2021-08-24 | 0 | 7.850 | 7.830 | 7.860 | 7.550 | 7.950 | 2,170,000 | 16,821,450 | 7.7518 | 6.864 | 6.847 | 6.873 | 6.602 | 6.952 | 2,481,568 | 6.7786 | 3.97% |
| 2021-08-23 | 0 | 7.550 | 7.540 | 7.550 | 7.270 | 7.870 | 2,704,000 | 20,581,490 | 7.6115 | 6.602 | 6.593 | 6.602 | 6.357 | 6.882 | 3,092,239 | 6.6559 | 4.72% |
| 2021-08-20 | 0 | 7.210 | 7.200 | 7.210 | 6.850 | 7.530 | 4,483,000 | 31,991,280 | 7.1361 | 6.305 | 6.296 | 6.305 | 5.990 | 6.585 | 5,126,667 | 6.2402 | -2.17% |
| 2021-08-19 | 0 | 7.370 | 7.360 | 7.380 | 7.310 | 7.930 | 3,210,000 | 24,182,860 | 7.5336 | 6.445 | 6.436 | 6.453 | 6.392 | 6.934 | 3,670,890 | 6.5877 | -4.90% |
| 2021-08-18 | 0 | 7.750 | 7.730 | 7.750 | 7.690 | 8.180 | 2,540,000 | 19,981,540 | 7.8667 | 6.777 | 6.759 | 6.777 | 6.724 | 7.153 | 2,904,692 | 6.8791 | -3.73% |
| 2021-08-17 | 0 | 8.050 | 8.040 | 8.050 | 7.880 | 8.450 | 3,248,000 | 26,467,390 | 8.1488 | 7.039 | 7.031 | 7.039 | 6.891 | 7.389 | 3,714,346 | 7.1257 | -3.48% |
| 2021-08-16 | 0 | 8.340 | 8.340 | 8.370 | 8.300 | 8.670 | 2,247,000 | 18,852,350 | 8.3900 | 7.293 | 7.293 | 7.319 | 7.258 | 7.581 | 2,569,623 | 7.3366 | -2.91% |
| 2021-08-13 | 0 | 8.590 | 8.580 | 8.590 | 8.460 | 9.260 | 3,621,000 | 31,654,180 | 8.7418 | 7.512 | 7.503 | 7.512 | 7.398 | 8.097 | 4,140,902 | 7.6443 | -4.45% |
| 2021-08-12 | 0 | 8.990 | 8.980 | 8.990 | 8.190 | 9.200 | 6,472,000 | 57,505,020 | 8.8852 | 7.861 | 7.853 | 7.861 | 7.162 | 8.045 | 7,401,247 | 7.7696 | 7.28% |
| 2021-08-11 | 0 | 8.380 | 8.380 | 8.390 | 8.310 | 8.560 | 1,711,000 | 14,451,070 | 8.4460 | 7.328 | 7.328 | 7.337 | 7.267 | 7.485 | 1,956,665 | 7.3856 | 0.96% |
| 2021-08-10 | 0 | 8.300 | 8.290 | 8.300 | 8.300 | 8.900 | 5,055,000 | 42,809,718 | 8.4688 | 7.258 | 7.249 | 7.258 | 7.258 | 7.783 | 5,780,795 | 7.4055 | -0.12% |
| 2021-08-09 | 0 | 8.310 | 8.310 | 8.330 | 8.130 | 8.450 | 2,200,000 | 18,273,500 | 8.3061 | 7.267 | 7.267 | 7.284 | 7.109 | 7.389 | 2,515,875 | 7.2633 | -0.72% |
| 2021-08-06 | 0 | 8.370 | 8.370 | 8.380 | 8.160 | 8.880 | 4,736,000 | 39,583,730 | 8.3581 | 7.319 | 7.319 | 7.328 | 7.135 | 7.765 | 5,415,993 | 7.3087 | -5.10% |
| 2021-08-05 | 0 | 8.820 | 8.810 | 8.820 | 8.250 | 9.650 | 8,932,000 | 81,147,339 | 9.0850 | 7.713 | 7.704 | 7.713 | 7.214 | 8.438 | 10,214,452 | 7.9444 | 6.27% |
| 2021-08-04 | 0 | 8.300 | 8.290 | 8.300 | 7.920 | 8.510 | 3,331,000 | 27,664,760 | 8.3052 | 7.258 | 7.249 | 7.258 | 6.926 | 7.442 | 3,809,263 | 7.2625 | 4.80% |
| 2021-08-03 | 0 | 7.920 | 7.920 | 7.950 | 7.700 | 8.460 | 4,756,000 | 37,593,660 | 7.9045 | 6.926 | 6.926 | 6.952 | 6.733 | 7.398 | 5,438,864 | 6.9120 | -5.94% |
| 2021-08-02 | 0 | 8.420 | 8.420 | 8.430 | 8.030 | 8.690 | 3,609,000 | 30,539,240 | 8.4620 | 7.363 | 7.363 | 7.372 | 7.022 | 7.599 | 4,127,179 | 7.3995 | 4.21% |
| 2021-07-30 | 0 | 8.080 | 8.080 | 8.120 | 8.040 | 8.880 | 3,847,001 | 32,050,208 | 8.3312 | 7.066 | 7.066 | 7.101 | 7.031 | 7.765 | 4,399,352 | 7.2852 | -9.01% |
| 2021-07-29 | 0 | 8.880 | 8.880 | 8.890 | 8.320 | 9.150 | 5,173,000 | 45,470,140 | 8.7899 | 7.765 | 7.765 | 7.774 | 7.275 | 8.001 | 5,915,737 | 7.6863 | 7.25% |
| 2021-07-28 | 0 | 8.280 | 8.260 | 8.280 | 7.560 | 8.540 | 9,111,001 | 73,508,176 | 8.0681 | 7.240 | 7.223 | 7.240 | 6.611 | 7.468 | 10,419,154 | 7.0551 | 4.15% |
| 2021-07-27 | 0 | 7.950 | 7.930 | 7.950 | 7.910 | 9.500 | 8,352,000 | 72,699,540 | 8.7044 | 6.952 | 6.934 | 6.952 | 6.917 | 8.307 | 9,551,176 | 7.6116 | -8.93% |
| 2021-07-26 | 0 | 8.730 | 8.710 | 8.740 | 8.580 | 9.390 | 5,612,000 | 49,437,997 | 8.8093 | 7.634 | 7.616 | 7.643 | 7.503 | 8.211 | 6,417,768 | 7.7033 | -5.83% |
| 2021-07-23 | 0 | 9.270 | 9.250 | 9.270 | 9.000 | 10.50 | 10,650,800 | 101,617,060 | 9.5408 | 8.106 | 8.089 | 8.106 | 7.870 | 9.182 | 12,180,037 | 8.3429 | -6.74% |
| 2021-07-22 | 0 | 9.940 | 9.930 | 9.950 | 9.860 | 11.24 | 10,257,013 | 105,835,052 | 10.318 | 8.692 | 8.683 | 8.701 | 8.622 | 9.829 | 11,729,710 | 9.0228 | -10.45% |
| 2021-07-21 | 0 | 11.10 | 11.10 | 11.12 | 10.00 | 11.68 | 8,418,149 | 92,518,923 | 10.990 | 9.706 | 9.706 | 9.724 | 8.744 | 10.21 | 9,626,823 | 9.6105 | 9.04% |
| 2021-07-20 | 0 | 10.18 | 10.16 | 10.18 | 9.600 | 10.60 | 7,469,000 | 74,942,830 | 10.034 | 8.902 | 8.884 | 8.902 | 8.395 | 9.269 | 8,541,396 | 8.7741 | -3.96% |
| 2021-07-19 | 0 | 10.60 | 10.56 | 10.60 | 9.130 | 10.72 | 10,606,000 | 108,801,520 | 10.258 | 9.269 | 9.234 | 9.269 | 7.984 | 9.374 | 12,128,805 | 8.9705 | 12.29% |
| 2021-07-16 | 0 | 9.440 | 9.430 | 9.440 | 8.600 | 9.670 | 13,639,540 | 125,807,565 | 9.2237 | 8.255 | 8.246 | 8.255 | 7.520 | 8.456 | 15,597,899 | 8.0657 | 9.26% |
| 2021-07-15 | 0 | 8.640 | 8.640 | 8.650 | 8.160 | 8.890 | 6,997,269 | 60,061,883 | 8.5836 | 7.555 | 7.555 | 7.564 | 7.135 | 7.774 | 8,001,934 | 7.5059 | 2.13% |
| 2021-07-14 | 0 | 8.460 | 8.460 | 8.490 | 8.400 | 9.720 | 13,368,489 | 121,369,876 | 9.0788 | 7.398 | 7.398 | 7.424 | 7.345 | 8.500 | 15,287,931 | 7.9389 | -6.00% |
| 2021-07-13 | 0 | 9.000 | 8.990 | 9.000 | 8.570 | 9.080 | 8,765,000 | 78,624,120 | 8.9702 | 7.870 | 7.861 | 7.870 | 7.494 | 7.940 | 10,023,475 | 7.8440 | -2.17% |
| 2021-07-12 | 0 | 9.200 | 9.200 | 9.210 | 8.320 | 9.370 | 9,900,506 | 88,927,344 | 8.9821 | 8.045 | 8.045 | 8.054 | 7.275 | 8.194 | 11,322,016 | 7.8544 | 1.10% |
| 2021-07-09 | 0 | 9.100 | 9.090 | 9.100 | 7.800 | 9.200 | 17,170,564 | 147,959,892 | 8.6171 | 7.957 | 7.949 | 7.957 | 6.821 | 8.045 | 19,635,906 | 7.5352 | 17.42% |
| 2021-07-08 | 0 | 7.750 | 7.750 | 7.770 | 7.590 | 8.490 | 10,062,126 | 80,535,469 | 8.0038 | 6.777 | 6.777 | 6.794 | 6.637 | 7.424 | 11,506,841 | 6.9989 | 1.97% |
| 2021-07-07 | 0 | 7.600 | 7.560 | 7.600 | 6.430 | 7.620 | 12,538,616 | 89,559,267 | 7.1427 | 6.646 | 6.611 | 6.646 | 5.623 | 6.663 | 14,338,905 | 6.2459 | 16.21% |
| 2021-07-06 | 0 | 6.540 | 6.540 | 6.580 | 6.290 | 6.820 | 4,516,000 | 29,392,790 | 6.5086 | 5.719 | 5.719 | 5.754 | 5.500 | 5.964 | 5,164,405 | 5.6914 | 0.15% |
| 2021-07-05 | 0 | 6.530 | 6.530 | 6.540 | 5.900 | 6.650 | 6,917,093 | 44,802,733 | 6.4771 | 5.710 | 5.710 | 5.719 | 5.159 | 5.815 | 7,910,246 | 5.6639 | 9.93% |
| 2021-07-02 | 0 | 5.990 | 5.940 | 5.990 | 5.840 | 6.120 | 2,733,000 | 16,414,640 | 6.0061 | 5.194 | 5.151 | 5.194 | 5.064 | 5.307 | 3,151,711 | 5.2082 | 0.00% |
| 2021-06-30 | 0 | 5.990 | 5.930 | 5.990 | 5.840 | 6.270 | 3,525,000 | 21,173,010 | 6.0065 | 5.194 | 5.142 | 5.194 | 5.064 | 5.437 | 4,065,050 | 5.2085 | -2.92% |
| 2021-06-29 | 0 | 6.170 | 6.150 | 6.170 | 5.530 | 6.170 | 6,814,000 | 40,219,000 | 5.9024 | 5.350 | 5.333 | 5.350 | 4.795 | 5.350 | 7,857,943 | 5.1183 | 10.77% |
| 2021-06-28 | 0 | 5.570 | 5.530 | 5.570 | 5.410 | 5.620 | 1,084,000 | 5,987,350 | 5.5234 | 4.830 | 4.795 | 4.830 | 4.691 | 4.873 | 1,250,075 | 4.7896 | 3.15% |
| 2021-06-25 | 0 | 5.400 | 5.400 | 5.410 | 5.340 | 5.530 | 1,546,131 | 8,330,229 | 5.3878 | 4.683 | 4.683 | 4.691 | 4.631 | 4.795 | 1,783,007 | 4.6720 | -1.82% |
| 2021-06-24 | 0 | 5.500 | 5.490 | 5.500 | 5.250 | 5.610 | 6,205,100 | 34,115,818 | 5.4980 | 4.769 | 4.761 | 4.769 | 4.553 | 4.865 | 7,155,756 | 4.7676 | 3.97% |
| 2021-06-23 | 0 | 5.290 | 5.260 | 5.290 | 5.160 | 5.320 | 1,087,000 | 5,694,980 | 5.2392 | 4.587 | 4.561 | 4.587 | 4.474 | 4.613 | 1,253,535 | 4.5431 | 1.73% |
| 2021-06-22 | 0 | 5.200 | 5.190 | 5.210 | 5.190 | 5.400 | 1,361,000 | 7,145,580 | 5.2502 | 4.509 | 4.500 | 4.518 | 4.500 | 4.683 | 1,569,513 | 4.5527 | -1.70% |
| 2021-06-21 | 0 | 5.290 | 5.280 | 5.290 | 4.950 | 5.510 | 3,942,000 | 20,807,730 | 5.2785 | 4.587 | 4.579 | 4.587 | 4.292 | 4.778 | 4,545,937 | 4.5772 | 3.12% |
| 2021-06-18 | 0 | 5.130 | 5.130 | 5.150 | 4.440 | 5.200 | 7,574,765 | 36,715,504 | 4.8471 | 4.448 | 4.448 | 4.466 | 3.850 | 4.509 | 8,735,262 | 4.2031 | 16.86% |
| 2021-06-17 | 0 | 4.390 | 4.390 | 4.490 | 4.160 | 4.640 | 3,676,000 | 16,237,300 | 4.4171 | 3.807 | 3.807 | 3.893 | 3.607 | 4.024 | 4,239,184 | 3.8303 | 5.78% |
| 2021-06-16 | 0 | 4.150 | 4.150 | 4.200 | 4.110 | 4.240 | 769,000 | 3,206,450 | 4.1696 | 3.599 | 3.599 | 3.642 | 3.564 | 3.677 | 886,815 | 3.6157 | -0.48% |
| 2021-06-15 | 0 | 4.170 | 4.150 | 4.170 | 4.100 | 4.300 | 1,025,000 | 4,278,390 | 4.1740 | 3.616 | 3.599 | 3.616 | 3.555 | 3.729 | 1,182,036 | 3.6195 | 0.72% |
| 2021-06-11 | 0 | 4.140 | 4.100 | 4.140 | 4.050 | 4.140 | 420,000 | 1,720,270 | 4.0959 | 3.590 | 3.555 | 3.590 | 3.512 | 3.590 | 484,346 | 3.5517 | 2.22% |
| 2021-06-10 | 0 | 4.050 | 4.040 | 4.050 | 4.040 | 4.070 | 304,000 | 1,231,210 | 4.0500 | 3.512 | 3.503 | 3.512 | 3.503 | 3.529 | 350,575 | 3.5120 | 0.25% |
| 2021-06-09 | 0 | 4.040 | 4.030 | 4.040 | 4.010 | 4.100 | 471,000 | 1,906,540 | 4.0479 | 3.503 | 3.495 | 3.503 | 3.477 | 3.555 | 543,160 | 3.5101 | -0.49% |
| 2021-06-08 | 0 | 4.060 | 4.050 | 4.060 | 4.000 | 4.160 | 763,000 | 3,097,560 | 4.0597 | 3.521 | 3.512 | 3.521 | 3.469 | 3.607 | 879,896 | 3.5204 | -0.25% |
| 2021-06-07 | 0 | 4.070 | 4.070 | 4.080 | 4.030 | 4.220 | 925,000 | 3,761,030 | 4.0660 | 3.529 | 3.529 | 3.538 | 3.495 | 3.659 | 1,066,715 | 3.5258 | -3.55% |
| 2021-06-04 | 0 | 4.220 | 4.210 | 4.220 | 4.180 | 4.230 | 333,000 | 1,399,520 | 4.2028 | 3.659 | 3.651 | 3.659 | 3.625 | 3.668 | 384,017 | 3.6444 | -0.24% |
| 2021-06-03 | 0 | 4.230 | 4.230 | 4.250 | 4.060 | 4.270 | 1,554,000 | 6,514,090 | 4.1918 | 3.668 | 3.668 | 3.685 | 3.521 | 3.703 | 1,792,082 | 3.6349 | 3.93% |
| 2021-06-02 | 0 | 4.070 | 4.060 | 4.070 | 4.040 | 4.190 | 387,000 | 1,584,530 | 4.0944 | 3.529 | 3.521 | 3.529 | 3.503 | 3.633 | 446,291 | 3.5504 | 0.49% |
| 2021-06-01 | 0 | 4.050 | 4.050 | 4.060 | 3.980 | 4.170 | 590,000 | 2,388,840 | 4.0489 | 3.512 | 3.512 | 3.521 | 3.451 | 3.616 | 680,391 | 3.5110 | -1.22% |
| 2021-05-31 | 0 | 4.100 | 4.090 | 4.110 | 4.100 | 4.200 | 609,000 | 2,510,350 | 4.1221 | 3.555 | 3.547 | 3.564 | 3.555 | 3.642 | 702,302 | 3.5745 | -2.38% |
| 2021-05-28 | 0 | 4.200 | 4.200 | 4.220 | 4.130 | 4.260 | 363,000 | 1,530,020 | 4.2149 | 3.642 | 3.642 | 3.659 | 3.581 | 3.694 | 418,614 | 3.6550 | -1.87% |
| 2021-05-27 | 0 | 4.280 | 4.270 | 4.280 | 4.250 | 4.360 | 340,000 | 1,458,140 | 4.2886 | 3.711 | 3.703 | 3.711 | 3.685 | 3.781 | 392,090 | 3.7189 | -0.47% |
| 2021-05-26 | 0 | 4.300 | 4.210 | 4.300 | 4.180 | 4.370 | 2,531,468 | 10,820,828 | 4.2745 | 3.729 | 3.651 | 3.729 | 3.625 | 3.789 | 2,919,303 | 3.7066 | 1.65% |
| 2021-05-25 | 0 | 4.230 | 4.200 | 4.230 | 4.140 | 4.240 | 981,000 | 4,112,740 | 4.1924 | 3.668 | 3.642 | 3.668 | 3.590 | 3.677 | 1,131,295 | 3.6354 | -0.24% |
| 2021-05-24 | 0 | 4.240 | 4.230 | 4.240 | 4.040 | 4.250 | 1,003,000 | 4,201,330 | 4.1888 | 3.677 | 3.668 | 3.677 | 3.503 | 3.685 | 1,156,665 | 3.6323 | -0.24% |
| 2021-05-21 | 0 | 4.250 | 4.210 | 4.250 | 4.030 | 4.250 | 1,282,000 | 5,348,170 | 4.1717 | 3.685 | 3.651 | 3.685 | 3.495 | 3.685 | 1,478,410 | 3.6175 | 2.41% |
| 2021-05-20 | 0 | 4.150 | 4.110 | 4.150 | 4.010 | 4.460 | 2,241,000 | 9,470,480 | 4.2260 | 3.599 | 3.564 | 3.599 | 3.477 | 3.867 | 2,584,334 | 3.6646 | 3.75% |
| 2021-05-18 | 0 | 4.000 | 4.000 | 4.020 | 3.980 | 4.040 | 847,000 | 3,396,240 | 4.0097 | 3.469 | 3.469 | 3.486 | 3.451 | 3.503 | 976,765 | 3.4770 | -0.50% |
| 2021-05-17 | 0 | 4.020 | 3.990 | 4.020 | 3.950 | 4.070 | 353,000 | 1,407,800 | 3.9881 | 3.486 | 3.460 | 3.486 | 3.425 | 3.529 | 407,082 | 3.4583 | 0.25% |
| 2021-05-14 | 0 | 4.010 | 4.010 | 4.020 | 3.960 | 4.020 | 1,103,000 | 4,394,260 | 3.9839 | 3.477 | 3.477 | 3.486 | 3.434 | 3.486 | 1,271,986 | 3.4546 | 0.25% |
| 2021-05-13 | 0 | 4.000 | 3.970 | 4.000 | 3.930 | 4.040 | 625,000 | 2,490,670 | 3.9851 | 3.469 | 3.443 | 3.469 | 3.408 | 3.503 | 720,754 | 3.4556 | 0.25% |
| 2021-05-12 | 0 | 3.990 | 3.980 | 4.000 | 3.900 | 4.020 | 996,000 | 3,961,260 | 3.9772 | 3.460 | 3.451 | 3.469 | 3.382 | 3.486 | 1,148,593 | 3.4488 | 0.25% |
| 2021-05-11 | 0 | 3.980 | 3.960 | 3.980 | 3.850 | 4.000 | 1,234,000 | 4,879,950 | 3.9546 | 3.451 | 3.434 | 3.451 | 3.339 | 3.469 | 1,423,056 | 3.4292 | 0.51% |
| 2021-05-10 | 0 | 3.960 | 3.930 | 3.960 | 3.910 | 4.050 | 986,000 | 3,911,950 | 3.9675 | 3.434 | 3.408 | 3.434 | 3.391 | 3.512 | 1,137,061 | 3.4404 | -0.75% |
| 2021-05-07 | 0 | 3.990 | 3.980 | 3.990 | 3.860 | 3.990 | 961,003 | 3,794,841 | 3.9488 | 3.460 | 3.451 | 3.460 | 3.347 | 3.460 | 1,108,234 | 3.4242 | 0.25% |
| 2021-05-06 | 0 | 3.980 | 3.930 | 4.010 | 3.880 | 4.010 | 642,000 | 2,533,650 | 3.9465 | 3.451 | 3.408 | 3.477 | 3.365 | 3.477 | 740,358 | 3.4222 | -0.75% |
| 2021-05-05 | 0 | 4.010 | 4.020 | 4.040 | 3.930 | 4.120 | 957,000 | 3,846,360 | 4.0192 | 3.477 | 3.486 | 3.503 | 3.408 | 3.573 | 1,103,618 | 3.4852 | -1.23% |
| 2021-05-04 | 0 | 4.060 | 4.040 | 4.060 | 3.960 | 4.160 | 516,000 | 2,081,590 | 4.0341 | 3.521 | 3.503 | 3.521 | 3.434 | 3.607 | 595,054 | 3.4982 | 2.27% |
| 2021-05-03 | 0 | 3.970 | 3.970 | 4.010 | 3.870 | 4.010 | 840,000 | 3,311,710 | 3.9425 | 3.443 | 3.443 | 3.477 | 3.356 | 3.477 | 968,693 | 3.4187 | 0.25% |
| 2021-04-30 | 0 | 3.960 | 3.960 | 3.970 | 3.810 | 4.020 | 1,185,000 | 4,625,442 | 3.9033 | 3.434 | 3.434 | 3.443 | 3.304 | 3.486 | 1,366,549 | 3.3848 | 0.25% |
| 2021-04-29 | 0 | 3.950 | 3.940 | 3.950 | 3.900 | 4.030 | 1,478,000 | 5,860,940 | 3.9655 | 3.425 | 3.417 | 3.425 | 3.382 | 3.495 | 1,704,438 | 3.4386 | -1.50% |
| 2021-04-28 | 0 | 4.010 | 4.010 | 4.020 | 4.000 | 4.150 | 1,300,000 | 5,301,360 | 4.0780 | 3.477 | 3.477 | 3.486 | 3.469 | 3.599 | 1,499,167 | 3.5362 | -3.14% |
| 2021-04-27 | 0 | 4.140 | 4.100 | 4.140 | 3.580 | 4.290 | 5,445,000 | 21,964,199 | 4.0338 | 3.590 | 3.555 | 3.590 | 3.104 | 3.720 | 6,279,205 | 3.4979 | 15.64% |
| 2021-04-26 | 0 | 3.580 | 3.570 | 3.580 | 3.460 | 3.680 | 1,398,000 | 5,023,160 | 3.5931 | 3.104 | 3.096 | 3.104 | 3.000 | 3.191 | 1,612,181 | 3.1158 | 3.77% |
| 2021-04-23 | 0 | 3.450 | 3.410 | 3.450 | 3.370 | 3.470 | 955,000 | 3,264,140 | 3.4179 | 2.992 | 2.957 | 2.992 | 2.922 | 3.009 | 1,101,311 | 2.9639 | -1.71% |
| 2021-04-22 | 0 | 3.510 | 3.420 | 3.510 | 3.420 | 3.550 | 1,234,000 | 4,304,080 | 3.4879 | 3.044 | 2.966 | 3.044 | 2.966 | 3.078 | 1,423,056 | 3.0245 | 0.57% |
| 2021-04-21 | 0 | 3.490 | 3.470 | 3.490 | 3.410 | 3.540 | 1,147,000 | 3,988,660 | 3.4775 | 3.026 | 3.009 | 3.026 | 2.957 | 3.070 | 1,322,727 | 3.0155 | -2.24% |
| 2021-04-20 | 0 | 3.570 | 3.530 | 3.570 | 3.500 | 3.680 | 1,824,000 | 6,578,540 | 3.6067 | 3.096 | 3.061 | 3.096 | 3.035 | 3.191 | 2,103,447 | 3.1275 | 1.13% |
| 2021-04-19 | 0 | 3.530 | 3.520 | 3.550 | 3.440 | 3.560 | 956,000 | 3,345,380 | 3.4994 | 3.061 | 3.052 | 3.078 | 2.983 | 3.087 | 1,102,465 | 3.0345 | 2.62% |
| 2021-04-16 | 0 | 3.440 | 3.440 | 3.460 | 3.390 | 3.490 | 314,414 | 1,078,112 | 3.4290 | 2.983 | 2.983 | 3.000 | 2.940 | 3.026 | 362,584 | 2.9734 | 1.18% |
| 2021-04-15 | 0 | 3.400 | 3.380 | 3.400 | 3.330 | 3.490 | 918,000 | 3,138,598 | 3.4190 | 2.948 | 2.931 | 2.948 | 2.888 | 3.026 | 1,058,643 | 2.9647 | 1.80% |
| 2021-04-14 | 0 | 3.340 | 3.340 | 3.360 | 3.340 | 3.470 | 1,223,000 | 4,161,310 | 3.4025 | 2.896 | 2.896 | 2.914 | 2.896 | 3.009 | 1,410,370 | 2.9505 | -2.91% |
| 2021-04-13 | 0 | 3.440 | 3.420 | 3.450 | 3.330 | 3.520 | 333,000 | 1,151,800 | 3.4589 | 2.983 | 2.966 | 2.992 | 2.888 | 3.052 | 384,017 | 2.9993 | 2.08% |
| 2021-04-12 | 0 | 3.370 | 3.360 | 3.370 | 3.350 | 3.450 | 262,000 | 884,720 | 3.3768 | 2.922 | 2.914 | 2.922 | 2.905 | 2.992 | 302,140 | 2.9282 | -2.03% |
| 2021-04-09 | 0 | 3.440 | 3.400 | 3.440 | 3.400 | 3.460 | 223,000 | 764,070 | 3.4263 | 2.983 | 2.948 | 2.983 | 2.948 | 3.000 | 257,165 | 2.9711 | 0.29% |
| 2021-04-08 | 0 | 3.430 | 3.400 | 3.430 | 3.350 | 3.430 | 447,000 | 1,519,630 | 3.3996 | 2.974 | 2.948 | 2.974 | 2.905 | 2.974 | 515,483 | 2.9480 | 0.00% |
| 2021-04-07 | 0 | 3.430 | 3.400 | 3.440 | 3.340 | 3.460 | 182,000 | 619,290 | 3.4027 | 2.974 | 2.948 | 2.983 | 2.896 | 3.000 | 209,883 | 2.9506 | 0.29% |
| 2021-04-01 | 0 | 3.420 | 3.340 | 3.420 | 3.330 | 3.540 | 1,185,000 | 4,000,970 | 3.3763 | 2.966 | 2.896 | 2.966 | 2.888 | 3.070 | 1,366,549 | 2.9278 | 0.88% |
| 2021-03-31 | 0 | 3.390 | 3.360 | 3.390 | 3.300 | 3.440 | 249,000 | 844,270 | 3.3906 | 2.940 | 2.914 | 2.940 | 2.862 | 2.983 | 287,148 | 2.9402 | 1.50% |
| 2021-03-30 | 0 | 3.340 | 3.290 | 3.340 | 3.250 | 3.350 | 908,000 | 3,000,110 | 3.3041 | 2.896 | 2.853 | 2.896 | 2.818 | 2.905 | 1,047,111 | 2.8651 | 3.41% |
| 2021-03-29 | 0 | 3.230 | 3.230 | 3.260 | 3.220 | 3.430 | 449,000 | 1,484,810 | 3.3069 | 2.801 | 2.801 | 2.827 | 2.792 | 2.974 | 517,789 | 2.8676 | -6.38% |
| 2021-03-26 | 0 | 3.450 | 3.400 | 3.460 | 3.350 | 3.470 | 473,950 | 1,609,620 | 3.3962 | 2.992 | 2.948 | 3.000 | 2.905 | 3.009 | 546,562 | 2.9450 | 1.47% |
| 2021-03-25 | 0 | 3.400 | 3.370 | 3.390 | 3.300 | 3.400 | 211,000 | 707,910 | 3.3550 | 2.948 | 2.922 | 2.940 | 2.862 | 2.948 | 243,326 | 2.9093 | -0.87% |
| 2021-03-24 | 0 | 3.430 | 3.360 | 3.430 | 3.350 | 3.430 | 308,000 | 1,043,850 | 3.3891 | 2.974 | 2.914 | 2.974 | 2.905 | 2.974 | 355,187 | 2.9389 | -2.00% |
| 2021-03-23 | 0 | 3.500 | 3.460 | 3.500 | 3.460 | 3.600 | 481,000 | 1,695,570 | 3.5251 | 3.035 | 3.000 | 3.035 | 3.000 | 3.122 | 554,692 | 3.0568 | -0.85% |
| 2021-03-22 | 0 | 3.530 | 3.490 | 3.530 | 3.460 | 3.530 | 243,130 | 850,637 | 3.4987 | 3.061 | 3.026 | 3.061 | 3.000 | 3.061 | 280,379 | 3.0339 | 1.15% |
| 2021-03-19 | 0 | 3.490 | 3.490 | 3.500 | 3.400 | 3.540 | 596,000 | 2,069,300 | 3.4720 | 3.026 | 3.026 | 3.035 | 2.948 | 3.070 | 687,311 | 3.0107 | -3.06% |
| 2021-03-18 | 0 | 3.600 | 3.570 | 3.600 | 3.560 | 3.680 | 324,000 | 1,166,280 | 3.5996 | 3.122 | 3.096 | 3.122 | 3.087 | 3.191 | 373,639 | 3.1214 | 0.28% |
| 2021-03-17 | 0 | 3.590 | 3.550 | 3.590 | 3.550 | 3.620 | 259,000 | 927,730 | 3.5820 | 3.113 | 3.078 | 3.113 | 3.078 | 3.139 | 298,680 | 3.1061 | -0.28% |
| 2021-03-16 | 0 | 3.600 | 3.580 | 3.610 | 3.480 | 3.610 | 685,000 | 2,433,060 | 3.5519 | 3.122 | 3.104 | 3.130 | 3.018 | 3.130 | 789,946 | 3.0800 | 0.00% |
| 2021-03-15 | 0 | 3.600 | 3.580 | 3.600 | 3.560 | 3.740 | 354,000 | 1,280,880 | 3.6183 | 3.122 | 3.104 | 3.122 | 3.087 | 3.243 | 408,235 | 3.1376 | -1.64% |
| 2021-03-12 | 0 | 3.660 | 3.620 | 3.660 | 3.550 | 3.800 | 1,257,000 | 4,580,760 | 3.6442 | 3.174 | 3.139 | 3.174 | 3.078 | 3.295 | 1,449,579 | 3.1601 | -3.68% |
| 2021-03-11 | 0 | 3.800 | 3.710 | 3.800 | 3.700 | 3.890 | 593,000 | 2,230,750 | 3.7618 | 3.295 | 3.217 | 3.295 | 3.208 | 3.373 | 683,851 | 3.2620 | 0.00% |
| 2021-03-10 | 0 | 3.800 | 3.770 | 3.800 | 3.720 | 3.880 | 361,000 | 1,366,680 | 3.7858 | 3.295 | 3.269 | 3.295 | 3.226 | 3.365 | 416,307 | 3.2829 | 2.70% |
| 2021-03-09 | 0 | 3.700 | 3.690 | 3.710 | 3.700 | 3.920 | 832,000 | 3,149,970 | 3.7860 | 3.208 | 3.200 | 3.217 | 3.208 | 3.399 | 959,467 | 3.2830 | -1.07% |
| 2021-03-08 | 0 | 3.740 | 3.710 | 3.740 | 3.590 | 4.000 | 2,180,000 | 8,450,600 | 3.8764 | 3.243 | 3.217 | 3.243 | 3.113 | 3.469 | 2,513,988 | 3.3614 | -4.83% |
| 2021-03-05 | 0 | 3.930 | 3.930 | 3.940 | 3.880 | 3.980 | 866,000 | 3,404,500 | 3.9313 | 3.408 | 3.408 | 3.417 | 3.365 | 3.451 | 998,676 | 3.4090 | -1.75% |
| 2021-03-04 | 0 | 4.000 | 3.950 | 4.000 | 3.920 | 4.010 | 1,368,000 | 5,412,740 | 3.9567 | 3.469 | 3.425 | 3.469 | 3.399 | 3.477 | 1,577,585 | 3.4310 | -0.99% |
| 2021-03-03 | 0 | 4.040 | 4.020 | 4.040 | 3.970 | 4.100 | 854,000 | 3,446,690 | 4.0359 | 3.503 | 3.486 | 3.503 | 3.443 | 3.555 | 984,838 | 3.4998 | -1.70% |
| 2021-03-02 | 0 | 4.110 | 4.070 | 4.110 | 4.060 | 4.240 | 867,229 | 3,599,978 | 4.1511 | 3.564 | 3.529 | 3.564 | 3.521 | 3.677 | 1,000,093 | 3.5996 | 3.27% |
| 2021-03-01 | 0 | 3.980 | 3.980 | 4.000 | 3.880 | 4.070 | 791,900 | 3,161,866 | 3.9928 | 3.451 | 3.451 | 3.469 | 3.365 | 3.529 | 913,224 | 3.4623 | -0.75% |
| 2021-02-26 | 0 | 4.010 | 3.950 | 4.010 | 3.900 | 4.030 | 864,000 | 3,420,080 | 3.9584 | 3.477 | 3.425 | 3.477 | 3.382 | 3.495 | 996,370 | 3.4325 | -1.23% |
| 2021-02-25 | 0 | 4.060 | 4.060 | 4.090 | 4.000 | 4.120 | 491,000 | 2,002,760 | 4.0789 | 3.521 | 3.521 | 3.547 | 3.469 | 3.573 | 566,224 | 3.5370 | 0.00% |
| 2021-02-24 | 0 | 4.060 | 3.970 | 4.090 | 3.850 | 4.220 | 3,342,000 | 13,272,930 | 3.9716 | 3.521 | 3.443 | 3.547 | 3.339 | 3.659 | 3,854,013 | 3.4439 | -3.79% |
| 2021-02-23 | 0 | 4.220 | 4.180 | 4.220 | 4.160 | 4.300 | 718,000 | 3,033,870 | 4.2254 | 3.659 | 3.625 | 3.659 | 3.607 | 3.729 | 828,002 | 3.6641 | 0.00% |
| 2021-02-22 | 0 | 4.220 | 4.200 | 4.220 | 4.060 | 4.350 | 1,466,000 | 6,229,580 | 4.2494 | 3.659 | 3.642 | 3.659 | 3.521 | 3.772 | 1,690,599 | 3.6848 | 1.93% |
| 2021-02-19 | 0 | 4.140 | 4.130 | 4.140 | 3.890 | 4.260 | 1,274,000 | 5,211,220 | 4.0904 | 3.590 | 3.581 | 3.590 | 3.373 | 3.694 | 1,469,184 | 3.5470 | -2.82% |
| 2021-02-18 | 0 | 4.260 | 4.220 | 4.280 | 4.170 | 4.400 | 794,000 | 3,375,740 | 4.2516 | 3.694 | 3.659 | 3.711 | 3.616 | 3.815 | 915,645 | 3.6867 | -2.74% |
| 2021-02-17 | 0 | 4.380 | 4.320 | 4.380 | 4.310 | 4.500 | 1,148,000 | 5,023,230 | 4.3756 | 3.798 | 3.746 | 3.798 | 3.737 | 3.902 | 1,323,880 | 3.7943 | -2.67% |
| 2021-02-16 | 0 | 4.500 | 4.460 | 4.500 | 4.360 | 4.650 | 1,335,000 | 6,027,800 | 4.5152 | 3.902 | 3.867 | 3.902 | 3.781 | 4.032 | 1,539,530 | 3.9154 | 3.21% |
| 2021-02-11 | 0 | 4.360 | 4.330 | 4.360 | 4.220 | 4.430 | 499,000 | 2,160,810 | 4.3303 | 3.781 | 3.755 | 3.781 | 3.659 | 3.841 | 575,450 | 3.7550 | 1.40% |
| 2021-02-10 | 0 | 4.300 | 4.250 | 4.300 | 4.170 | 4.350 | 1,425,000 | 6,013,140 | 4.2197 | 3.729 | 3.685 | 3.729 | 3.616 | 3.772 | 1,643,318 | 3.6591 | 3.12% |
| 2021-02-09 | 0 | 4.170 | 4.170 | 4.180 | 4.130 | 4.440 | 1,447,000 | 6,166,810 | 4.2618 | 3.616 | 3.616 | 3.625 | 3.581 | 3.850 | 1,668,689 | 3.6956 | -2.34% |
| 2021-02-08 | 0 | 4.270 | 4.250 | 4.270 | 3.860 | 4.390 | 2,297,974 | 9,561,476 | 4.1608 | 3.703 | 3.685 | 3.703 | 3.347 | 3.807 | 2,650,037 | 3.6081 | 9.21% |
| 2021-02-05 | 0 | 3.910 | 3.900 | 3.920 | 3.910 | 4.030 | 703,000 | 2,769,930 | 3.9402 | 3.391 | 3.382 | 3.399 | 3.391 | 3.495 | 810,704 | 3.4167 | -2.25% |
| 2021-02-04 | 0 | 4.000 | 3.990 | 4.000 | 3.810 | 4.120 | 1,407,500 | 5,548,620 | 3.9422 | 3.469 | 3.460 | 3.469 | 3.304 | 3.573 | 1,623,137 | 3.4185 | -1.48% |
| 2021-02-03 | 0 | 4.060 | 4.030 | 4.060 | 3.970 | 4.190 | 1,336,000 | 5,407,210 | 4.0473 | 3.521 | 3.495 | 3.521 | 3.443 | 3.633 | 1,540,683 | 3.5096 | -2.64% |
| 2021-02-02 | 0 | 4.170 | 4.030 | 4.170 | 3.960 | 4.310 | 2,300,000 | 9,367,510 | 4.0728 | 3.616 | 3.495 | 3.616 | 3.434 | 3.737 | 2,652,373 | 3.5317 | -2.34% |
| 2021-02-01 | 0 | 4.270 | 4.220 | 4.270 | 3.780 | 4.270 | 2,785,455 | 11,345,458 | 4.0731 | 3.703 | 3.659 | 3.703 | 3.278 | 3.703 | 3,212,202 | 3.5320 | 12.37% |
| 2021-01-29 | 0 | 3.800 | 3.780 | 3.800 | 3.620 | 4.100 | 1,858,758 | 7,050,218 | 3.7930 | 3.295 | 3.278 | 3.295 | 3.139 | 3.555 | 2,143,530 | 3.2891 | -3.31% |
| 2021-01-28 | 0 | 3.930 | 3.890 | 3.930 | 3.850 | 4.170 | 2,086,000 | 8,266,570 | 3.9629 | 3.408 | 3.373 | 3.408 | 3.339 | 3.616 | 2,405,587 | 3.4364 | -6.21% |
| 2021-01-27 | 0 | 4.190 | 4.180 | 4.190 | 3.800 | 4.300 | 3,458,000 | 14,147,670 | 4.0913 | 3.633 | 3.625 | 3.633 | 3.295 | 3.729 | 3,987,785 | 3.5478 | 1.70% |
| 2021-01-26 | 0 | 4.120 | 4.100 | 4.120 | 3.940 | 4.920 | 14,388,477 | 64,647,653 | 4.4930 | 3.573 | 3.555 | 3.573 | 3.417 | 4.266 | 16,592,873 | 3.8961 | -7.21% |
| 2021-01-25 | 0 | 4.440 | 4.410 | 4.440 | 3.300 | 4.590 | 17,943,296 | 70,414,504 | 3.9243 | 3.850 | 3.824 | 3.850 | 2.862 | 3.980 | 20,692,310 | 3.4029 | 48.00% |
| 2021-01-22 | 0 | 3.000 | 2.970 | 3.000 | 2.950 | 3.150 | 1,242,000 | 3,804,510 | 3.0632 | 2.601 | 2.575 | 2.601 | 2.558 | 2.732 | 1,432,281 | 2.6563 | -3.23% |
| 2021-01-21 | 0 | 3.100 | 3.090 | 3.100 | 3.030 | 3.200 | 1,821,000 | 5,679,160 | 3.1187 | 2.688 | 2.679 | 2.688 | 2.627 | 2.775 | 2,099,987 | 2.7044 | 2.31% |
| 2021-01-20 | 0 | 3.030 | 3.020 | 3.030 | 2.910 | 3.060 | 1,083,421 | 3,233,261 | 2.9843 | 2.627 | 2.619 | 2.627 | 2.523 | 2.653 | 1,249,407 | 2.5878 | 3.06% |
| 2021-01-19 | 0 | 2.940 | 2.920 | 2.940 | 2.900 | 3.010 | 1,334,000 | 3,941,410 | 2.9546 | 2.549 | 2.532 | 2.549 | 2.515 | 2.610 | 1,538,376 | 2.5621 | -0.34% |
| 2021-01-18 | 0 | 2.950 | 2.930 | 2.950 | 2.860 | 2.950 | 380,000 | 1,107,760 | 2.9152 | 2.558 | 2.541 | 2.558 | 2.480 | 2.558 | 438,218 | 2.5279 | 1.37% |
| 2021-01-15 | 0 | 2.910 | 2.900 | 2.960 | 2.900 | 3.000 | 1,314,000 | 3,895,090 | 2.9643 | 2.523 | 2.515 | 2.567 | 2.515 | 2.601 | 1,515,312 | 2.5705 | 1.04% |
| 2021-01-14 | 0 | 2.880 | 2.880 | 2.920 | 2.880 | 2.970 | 280,000 | 821,600 | 2.9343 | 2.497 | 2.497 | 2.532 | 2.497 | 2.575 | 322,898 | 2.5445 | -3.03% |
| 2021-01-13 | 0 | 2.970 | 2.960 | 2.970 | 2.850 | 2.980 | 1,770,000 | 5,185,160 | 2.9295 | 2.575 | 2.567 | 2.575 | 2.471 | 2.584 | 2,041,174 | 2.5403 | 5.32% |
| 2021-01-12 | 0 | 2.820 | 2.810 | 2.850 | 2.800 | 2.960 | 1,562,000 | 4,469,460 | 2.8614 | 2.445 | 2.437 | 2.471 | 2.428 | 2.567 | 1,801,307 | 2.4812 | -0.35% |
| 2021-01-11 | 0 | 2.830 | 2.800 | 2.830 | 2.800 | 2.830 | 215,000 | 602,360 | 2.8017 | 2.454 | 2.428 | 2.454 | 2.428 | 2.454 | 247,939 | 2.4295 | 1.07% |
| 2021-01-08 | 0 | 2.800 | 2.800 | 2.820 | 2.800 | 2.840 | 469,665 | 1,317,988 | 2.8062 | 2.428 | 2.428 | 2.445 | 2.428 | 2.463 | 541,620 | 2.4334 | -1.41% |
| 2021-01-07 | 0 | 2.840 | 2.800 | 2.840 | 2.800 | 2.840 | 525,196 | 1,471,180 | 2.8012 | 2.463 | 2.428 | 2.463 | 2.428 | 2.463 | 605,659 | 2.4291 | 0.00% |
| 2021-01-06 | 0 | 2.840 | 2.810 | 2.840 | 2.800 | 2.840 | 307,000 | 863,240 | 2.8119 | 2.463 | 2.437 | 2.463 | 2.428 | 2.463 | 354,034 | 2.4383 | 0.00% |
| 2021-01-05 | 0 | 2.840 | 2.810 | 2.840 | 2.800 | 2.840 | 1,326,000 | 3,718,840 | 2.8046 | 2.463 | 2.437 | 2.463 | 2.428 | 2.463 | 1,529,151 | 2.4320 | 2.16% |
| 2021-01-04 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.850 | 309,000 | 857,260 | 2.7743 | 2.411 | 2.402 | 2.411 | 2.385 | 2.471 | 356,341 | 2.4057 | -2.46% |
| 2020-12-31 | 0 | 2.850 | 2.770 | 2.850 | 2.750 | 2.890 | 493,000 | 1,377,090 | 2.7933 | 2.471 | 2.402 | 2.471 | 2.385 | 2.506 | 568,530 | 2.4222 | 0.71% |
| 2020-12-30 | 0 | 2.830 | 2.800 | 2.830 | 2.630 | 3.020 | 1,635,000 | 4,547,630 | 2.7814 | 2.454 | 2.428 | 2.454 | 2.281 | 2.619 | 1,885,491 | 2.4119 | 5.99% |
| 2020-12-29 | 0 | 2.670 | 2.670 | 2.700 | 2.570 | 2.740 | 679,908 | 1,812,887 | 2.6664 | 2.315 | 2.315 | 2.341 | 2.229 | 2.376 | 784,074 | 2.3121 | 1.91% |
| 2020-12-28 | 0 | 2.620 | 2.560 | 2.620 | 2.570 | 2.800 | 1,242,000 | 3,281,680 | 2.6423 | 2.272 | 2.220 | 2.272 | 2.229 | 2.428 | 1,432,281 | 2.2912 | -4.38% |
| 2020-12-24 | 0 | 2.740 | 2.680 | 2.740 | 2.660 | 2.770 | 112,000 | 302,760 | 2.7032 | 2.376 | 2.324 | 2.376 | 2.307 | 2.402 | 129,159 | 2.3441 | 1.86% |
| 2020-12-23 | 0 | 2.690 | 2.690 | 2.700 | 2.600 | 2.750 | 498,000 | 1,349,100 | 2.7090 | 2.333 | 2.333 | 2.341 | 2.255 | 2.385 | 574,296 | 2.3491 | -3.24% |
| 2020-12-22 | 0 | 2.780 | 2.770 | 2.780 | 2.690 | 2.850 | 246,000 | 673,610 | 2.7383 | 2.411 | 2.402 | 2.411 | 2.333 | 2.471 | 283,689 | 2.3745 | -0.36% |
| 2020-12-21 | 0 | 2.790 | 2.700 | 2.790 | 2.700 | 2.840 | 397,000 | 1,097,250 | 2.7639 | 2.419 | 2.341 | 2.419 | 2.341 | 2.463 | 457,823 | 2.3967 | 1.45% |
| 2020-12-18 | 0 | 2.750 | 2.750 | 2.810 | 2.680 | 2.820 | 527,000 | 1,462,570 | 2.7753 | 2.385 | 2.385 | 2.437 | 2.324 | 2.445 | 607,739 | 2.4066 | 2.23% |
| 2020-12-17 | 0 | 2.690 | 2.680 | 2.690 | 2.690 | 2.750 | 94,000 | 255,680 | 2.7200 | 2.333 | 2.324 | 2.333 | 2.333 | 2.385 | 108,401 | 2.3586 | -1.82% |
| 2020-12-16 | 0 | 2.740 | 2.690 | 2.740 | 2.650 | 2.750 | 476,000 | 1,277,670 | 2.6842 | 2.376 | 2.333 | 2.376 | 2.298 | 2.385 | 548,926 | 2.3276 | -1.08% |
| 2020-12-15 | 0 | 2.770 | 2.730 | 2.770 | 2.700 | 2.820 | 240,000 | 657,570 | 2.7399 | 2.402 | 2.367 | 2.402 | 2.341 | 2.445 | 276,769 | 2.3759 | -0.36% |
| 2020-12-14 | 0 | 2.780 | 2.740 | 2.780 | 2.650 | 2.780 | 404,000 | 1,102,155 | 2.7281 | 2.411 | 2.376 | 2.411 | 2.298 | 2.411 | 465,895 | 2.3657 | -0.71% |
| 2020-12-11 | 0 | 2.800 | 2.790 | 2.830 | 2.800 | 2.900 | 232,000 | 657,040 | 2.8321 | 2.428 | 2.419 | 2.454 | 2.428 | 2.515 | 267,544 | 2.4558 | -3.45% |
| 2020-12-10 | 0 | 2.900 | 2.830 | 2.900 | 2.800 | 2.940 | 166,000 | 471,990 | 2.8433 | 2.515 | 2.454 | 2.515 | 2.428 | 2.549 | 191,432 | 2.4656 | 1.05% |
| 2020-12-09 | 0 | 2.870 | 2.870 | 2.900 | 2.860 | 3.050 | 422,000 | 1,234,800 | 2.9261 | 2.489 | 2.489 | 2.515 | 2.480 | 2.645 | 486,653 | 2.5373 | -5.28% |
| 2020-12-08 | 0 | 3.030 | 3.030 | 3.050 | 2.880 | 3.040 | 645,000 | 1,923,410 | 2.9820 | 2.627 | 2.627 | 2.645 | 2.497 | 2.636 | 743,818 | 2.5859 | 4.84% |
| 2020-12-07 | 0 | 2.890 | 2.880 | 2.920 | 2.770 | 2.930 | 3,052,000 | 8,680,350 | 2.8442 | 2.506 | 2.497 | 2.532 | 2.402 | 2.541 | 3,519,584 | 2.4663 | -1.03% |
| 2020-12-04 | 0 | 2.920 | 2.920 | 2.950 | 2.850 | 2.970 | 318,200 | 934,090 | 2.9355 | 2.532 | 2.532 | 2.558 | 2.471 | 2.575 | 366,950 | 2.5456 | 1.74% |
| 2020-12-03 | 0 | 2.870 | 2.870 | 2.950 | 2.850 | 3.000 | 351,000 | 1,013,990 | 2.8889 | 2.489 | 2.489 | 2.558 | 2.471 | 2.601 | 404,775 | 2.5051 | 1.06% |
| 2020-12-02 | 0 | 2.840 | 2.810 | 2.840 | 2.780 | 2.860 | 234,000 | 657,600 | 2.8103 | 2.463 | 2.437 | 2.463 | 2.411 | 2.480 | 269,850 | 2.4369 | 1.07% |
| 2020-12-01 | 0 | 2.810 | 2.810 | 2.880 | 2.810 | 2.890 | 78,000 | 223,540 | 2.8659 | 2.437 | 2.437 | 2.497 | 2.437 | 2.506 | 89,950 | 2.4852 | -2.43% |
| 2020-11-30 | 0 | 2.880 | 2.840 | 2.880 | 2.830 | 2.910 | 350,000 | 1,005,710 | 2.8735 | 2.497 | 2.463 | 2.497 | 2.454 | 2.523 | 403,622 | 2.4917 | 1.41% |
| 2020-11-27 | 0 | 2.840 | 2.800 | 2.840 | 2.820 | 2.900 | 191,500 | 547,405 | 2.8585 | 2.463 | 2.428 | 2.463 | 2.445 | 2.515 | 220,839 | 2.4788 | -1.05% |
| 2020-11-26 | 0 | 2.870 | 2.870 | 2.890 | 2.700 | 2.870 | 458,518 | 1,300,214 | 2.8357 | 2.489 | 2.489 | 2.506 | 2.341 | 2.489 | 528,766 | 2.4590 | 1.41% |
| 2020-11-25 | 0 | 2.830 | 2.810 | 2.870 | 2.820 | 2.880 | 165,000 | 469,360 | 2.8446 | 2.454 | 2.437 | 2.489 | 2.445 | 2.497 | 190,279 | 2.4667 | -1.74% |
| 2020-11-24 | 0 | 2.880 | 2.880 | 2.890 | 2.790 | 2.900 | 692,000 | 1,952,950 | 2.8222 | 2.497 | 2.497 | 2.506 | 2.419 | 2.515 | 798,018 | 2.4472 | 2.86% |
| 2020-11-23 | 0 | 2.800 | 2.780 | 2.800 | 2.750 | 2.940 | 565,000 | 1,601,150 | 2.8339 | 2.428 | 2.411 | 2.428 | 2.385 | 2.549 | 651,561 | 2.4574 | -1.75% |
| 2020-11-20 | 0 | 2.850 | 2.850 | 2.860 | 2.790 | 3.180 | 3,178,000 | 9,170,820 | 2.8857 | 2.471 | 2.471 | 2.480 | 2.419 | 2.758 | 3,664,888 | 2.5023 | -5.00% |
| 2020-11-19 | 0 | 3.000 | 2.950 | 3.000 | 2.910 | 3.000 | 126,000 | 368,480 | 2.9244 | 2.601 | 2.558 | 2.601 | 2.523 | 2.601 | 145,304 | 2.5359 | 3.45% |
| 2020-11-18 | 0 | 2.900 | 2.900 | 2.920 | 2.820 | 3.000 | 747,000 | 2,158,910 | 2.8901 | 2.515 | 2.515 | 2.532 | 2.445 | 2.601 | 861,445 | 2.5062 | -3.33% |
| 2020-11-17 | 0 | 3.000 | 3.000 | 3.030 | 2.900 | 3.130 | 480,000 | 1,446,420 | 3.0134 | 2.601 | 2.601 | 2.627 | 2.515 | 2.714 | 553,539 | 2.6130 | -3.85% |
| 2020-11-16 | 0 | 3.120 | 3.120 | 3.200 | 3.050 | 3.380 | 677,000 | 2,162,810 | 3.1947 | 2.706 | 2.706 | 2.775 | 2.645 | 2.931 | 780,720 | 2.7703 | 0.97% |
| 2020-11-13 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.190 | 130,000 | 408,140 | 3.1395 | 2.679 | 2.679 | 2.688 | 2.679 | 2.766 | 149,917 | 2.7224 | -0.96% |
| 2020-11-12 | 0 | 3.120 | 3.110 | 3.140 | 3.050 | 3.180 | 1,272,000 | 3,941,630 | 3.0988 | 2.706 | 2.697 | 2.723 | 2.645 | 2.758 | 1,466,878 | 2.6871 | -0.32% |
| 2020-11-11 | 0 | 3.130 | 3.110 | 3.130 | 3.050 | 3.220 | 756,000 | 2,395,850 | 3.1691 | 2.714 | 2.697 | 2.714 | 2.645 | 2.792 | 871,823 | 2.7481 | 1.95% |
| 2020-11-10 | 0 | 3.070 | 3.070 | 3.120 | 3.070 | 3.200 | 587,627 | 1,857,621 | 3.1612 | 2.662 | 2.662 | 2.706 | 2.662 | 2.775 | 677,655 | 2.7412 | -2.85% |
| 2020-11-09 | 0 | 3.160 | 3.110 | 3.160 | 3.030 | 3.160 | 1,092,000 | 3,392,840 | 3.1070 | 2.740 | 2.697 | 2.740 | 2.627 | 2.740 | 1,259,301 | 2.6942 | 3.61% |
| 2020-11-06 | 0 | 3.050 | 3.050 | 3.100 | 3.020 | 3.200 | 922,000 | 2,849,410 | 3.0905 | 2.645 | 2.645 | 2.688 | 2.619 | 2.775 | 1,063,256 | 2.6799 | -4.09% |
| 2020-11-05 | 0 | 3.180 | 3.160 | 3.180 | 2.960 | 3.180 | 2,051,000 | 6,326,310 | 3.0845 | 2.758 | 2.740 | 2.758 | 2.567 | 2.758 | 2,365,225 | 2.6747 | 8.53% |
| 2020-11-04 | 0 | 2.930 | 2.930 | 2.940 | 2.810 | 3.000 | 750,000 | 2,174,550 | 2.8994 | 2.541 | 2.541 | 2.549 | 2.437 | 2.601 | 864,904 | 2.5142 | 4.64% |
| 2020-11-03 | 0 | 2.800 | 2.790 | 2.810 | 2.790 | 2.830 | 243,000 | 680,950 | 2.8023 | 2.428 | 2.419 | 2.437 | 2.419 | 2.454 | 280,229 | 2.4300 | 0.36% |
| 2020-11-02 | 0 | 2.790 | 2.780 | 2.810 | 2.700 | 2.830 | 500,000 | 1,392,120 | 2.7842 | 2.419 | 2.411 | 2.437 | 2.341 | 2.454 | 576,603 | 2.4143 | 4.89% |
| 2020-10-30 | 0 | 2.660 | 2.660 | 2.670 | 2.620 | 2.810 | 231,579 | 635,819 | 2.7456 | 2.307 | 2.307 | 2.315 | 2.272 | 2.437 | 267,058 | 2.3808 | -4.66% |
| 2020-10-29 | 0 | 2.790 | 2.740 | 2.790 | 2.730 | 2.810 | 375,000 | 1,037,460 | 2.7666 | 2.419 | 2.376 | 2.419 | 2.367 | 2.437 | 432,452 | 2.3990 | -1.41% |
| 2020-10-28 | 0 | 2.830 | 2.740 | 2.840 | 2.690 | 2.830 | 370,709 | 1,020,020 | 2.7515 | 2.454 | 2.376 | 2.463 | 2.333 | 2.454 | 427,504 | 2.3860 | 2.17% |
| 2020-10-27 | 0 | 2.770 | 2.770 | 2.810 | 2.760 | 2.850 | 536,000 | 1,502,900 | 2.8039 | 2.402 | 2.402 | 2.437 | 2.393 | 2.471 | 618,118 | 2.4314 | -1.07% |
| 2020-10-23 | 0 | 2.800 | 2.800 | 2.810 | 2.700 | 2.810 | 800,348 | 2,222,783 | 2.7773 | 2.428 | 2.428 | 2.437 | 2.341 | 2.437 | 922,966 | 2.4083 | 2.94% |
| 2020-10-22 | 0 | 2.720 | 2.690 | 2.730 | 2.610 | 2.790 | 626,000 | 1,696,550 | 2.7101 | 2.359 | 2.333 | 2.367 | 2.263 | 2.419 | 721,907 | 2.3501 | 1.87% |
| 2020-10-21 | 0 | 2.670 | 2.650 | 2.670 | 2.610 | 2.720 | 369,000 | 993,610 | 2.6927 | 2.315 | 2.298 | 2.315 | 2.263 | 2.359 | 425,533 | 2.3350 | -1.84% |
| 2020-10-20 | 0 | 2.720 | 2.690 | 2.720 | 2.660 | 2.720 | 127,000 | 342,560 | 2.6973 | 2.359 | 2.333 | 2.359 | 2.307 | 2.359 | 146,457 | 2.3390 | 1.87% |
| 2020-10-19 | 0 | 2.670 | 2.650 | 2.660 | 2.590 | 2.710 | 596,000 | 1,580,650 | 2.6521 | 2.315 | 2.298 | 2.307 | 2.246 | 2.350 | 687,311 | 2.2998 | -1.11% |
| 2020-10-16 | 0 | 2.700 | 2.700 | 2.710 | 2.650 | 2.720 | 290,000 | 784,110 | 2.7038 | 2.341 | 2.341 | 2.350 | 2.298 | 2.359 | 334,430 | 2.3446 | 0.00% |
| 2020-10-15 | 0 | 2.700 | 2.680 | 2.710 | 2.650 | 2.710 | 342,000 | 923,390 | 2.7000 | 2.341 | 2.324 | 2.350 | 2.298 | 2.350 | 394,396 | 2.3413 | 0.37% |
| 2020-10-14 | 0 | 2.690 | 2.650 | 2.690 | 2.630 | 2.730 | 855,000 | 2,281,430 | 2.6683 | 2.333 | 2.298 | 2.333 | 2.281 | 2.367 | 985,991 | 2.3138 | 0.00% |
| 2020-10-12 | 0 | 2.690 | 2.690 | 2.710 | 2.640 | 2.790 | 1,538,000 | 4,159,510 | 2.7045 | 2.333 | 2.333 | 2.350 | 2.289 | 2.419 | 1,773,630 | 2.3452 | 2.28% |
| 2020-10-09 | 0 | 2.630 | 2.620 | 2.700 | 2.610 | 2.700 | 722,000 | 1,920,600 | 2.6601 | 2.281 | 2.272 | 2.341 | 2.263 | 2.341 | 832,614 | 2.3067 | -0.75% |
| 2020-10-08 | 0 | 2.650 | 2.620 | 2.650 | 2.530 | 2.650 | 752,000 | 1,974,510 | 2.6257 | 2.298 | 2.272 | 2.298 | 2.194 | 2.298 | 867,211 | 2.2769 | 3.11% |
| 2020-10-07 | 0 | 2.570 | 2.540 | 2.570 | 2.520 | 2.600 | 670,000 | 1,716,500 | 2.5619 | 2.229 | 2.203 | 2.229 | 2.185 | 2.255 | 772,648 | 2.2216 | -1.15% |
| 2020-10-06 | 0 | 2.600 | 2.600 | 2.640 | 2.590 | 2.640 | 220,000 | 576,690 | 2.6213 | 2.255 | 2.255 | 2.289 | 2.246 | 2.289 | 253,705 | 2.2731 | 1.56% |
| 2020-10-05 | 0 | 2.560 | 2.560 | 2.620 | 2.560 | 2.640 | 369,373 | 963,399 | 2.6082 | 2.220 | 2.220 | 2.272 | 2.220 | 2.289 | 425,963 | 2.2617 | -1.92% |
| 2020-09-30 | 0 | 2.610 | 2.610 | 2.620 | 2.440 | 2.640 | 1,774,000 | 4,568,640 | 2.5753 | 2.263 | 2.263 | 2.272 | 2.116 | 2.289 | 2,045,787 | 2.2332 | 6.97% |
| 2020-09-29 | 0 | 2.440 | 2.440 | 2.450 | 2.340 | 2.440 | 399,000 | 956,710 | 2.3978 | 2.116 | 2.116 | 2.125 | 2.029 | 2.116 | 460,129 | 2.0792 | 2.95% |
| 2020-09-28 | 0 | 2.370 | 2.350 | 2.380 | 2.260 | 2.400 | 690,000 | 1,631,210 | 2.3641 | 2.055 | 2.038 | 2.064 | 1.960 | 2.081 | 795,712 | 2.0500 | 4.41% |
| 2020-09-25 | 0 | 2.270 | 2.270 | 2.320 | 2.210 | 2.340 | 732,000 | 1,683,370 | 2.2997 | 1.968 | 1.968 | 2.012 | 1.916 | 2.029 | 844,147 | 1.9942 | 1.79% |
| 2020-09-24 | 0 | 2.230 | 2.230 | 2.260 | 2.170 | 2.270 | 1,078,000 | 2,417,340 | 2.2424 | 1.934 | 1.934 | 1.960 | 1.882 | 1.968 | 1,243,156 | 1.9445 | 0.90% |
| 2020-09-23 | 0 | 2.210 | 2.200 | 2.220 | 2.190 | 2.240 | 196,000 | 434,000 | 2.2143 | 1.916 | 1.908 | 1.925 | 1.899 | 1.942 | 226,028 | 1.9201 | -0.90% |
| 2020-09-22 | 0 | 2.230 | 2.180 | 2.230 | 2.180 | 2.270 | 483,000 | 1,069,530 | 2.2143 | 1.934 | 1.890 | 1.934 | 1.890 | 1.968 | 556,998 | 1.9202 | 1.36% |
| 2020-09-21 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.280 | 475,103 | 1,053,102 | 2.2166 | 1.908 | 1.899 | 1.908 | 1.899 | 1.977 | 547,891 | 1.9221 | 0.00% |
| 2020-09-18 | 0 | 2.200 | 2.170 | 2.200 | 2.200 | 2.350 | 7,284,000 | 16,063,790 | 2.2054 | 1.908 | 1.882 | 1.908 | 1.908 | 2.038 | 8,399,950 | 1.9124 | -1.35% |
| 2020-09-17 | 0 | 2.230 | 2.210 | 2.230 | 2.200 | 2.280 | 731,000 | 1,627,580 | 2.2265 | 1.934 | 1.916 | 1.934 | 1.908 | 1.977 | 842,993 | 1.9307 | -1.76% |
| 2020-09-16 | 0 | 2.270 | 2.260 | 2.270 | 2.260 | 2.390 | 722,000 | 1,664,180 | 2.3050 | 1.968 | 1.960 | 1.968 | 1.960 | 2.072 | 832,614 | 1.9987 | -2.58% |
| 2020-09-15 | 0 | 2.330 | 2.310 | 2.330 | 2.330 | 2.390 | 440,000 | 1,040,720 | 2.3653 | 2.020 | 2.003 | 2.020 | 2.020 | 2.072 | 507,410 | 2.0510 | -0.85% |
| 2020-09-14 | 0 | 2.350 | 2.320 | 2.350 | 2.290 | 2.430 | 1,049,000 | 2,451,740 | 2.3372 | 2.038 | 2.012 | 2.038 | 1.986 | 2.107 | 1,209,713 | 2.0267 | 1.29% |
| 2020-09-11 | 0 | 2.320 | 2.290 | 2.310 | 2.200 | 2.390 | 1,626,000 | 3,735,790 | 2.2975 | 2.012 | 1.986 | 2.003 | 1.908 | 2.072 | 1,875,112 | 1.9923 | -1.28% |
| 2020-09-10 | 0 | 2.350 | 2.350 | 2.360 | 2.350 | 2.450 | 822,000 | 1,970,220 | 2.3969 | 2.038 | 2.038 | 2.046 | 2.038 | 2.125 | 947,935 | 2.0784 | -2.08% |
| 2020-09-09 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.490 | 345,000 | 843,880 | 2.4460 | 2.081 | 2.072 | 2.081 | 2.072 | 2.159 | 397,856 | 2.1211 | -3.23% |
| 2020-09-08 | 0 | 2.480 | 2.480 | 2.490 | 2.480 | 2.620 | 456,000 | 1,148,720 | 2.5191 | 2.151 | 2.151 | 2.159 | 2.151 | 2.272 | 525,862 | 2.1845 | -4.62% |
| 2020-09-07 | 0 | 2.600 | 2.570 | 2.600 | 2.540 | 2.810 | 827,000 | 2,142,040 | 2.5901 | 2.255 | 2.229 | 2.255 | 2.203 | 2.437 | 953,701 | 2.2460 | -5.11% |
| 2020-09-04 | 0 | 2.740 | 2.740 | 2.750 | 2.660 | 2.840 | 964,000 | 2,674,775 | 2.7747 | 2.376 | 2.376 | 2.385 | 2.307 | 2.463 | 1,111,690 | 2.4060 | -3.86% |
| 2020-09-03 | 0 | 2.850 | 2.830 | 2.850 | 2.790 | 3.240 | 4,010,000 | 11,757,920 | 2.9321 | 2.471 | 2.454 | 2.471 | 2.419 | 2.810 | 4,624,355 | 2.5426 | 1.06% |
| 2020-09-02 | 0 | 2.820 | 2.820 | 2.830 | 2.480 | 2.850 | 4,836,000 | 13,381,530 | 2.7671 | 2.445 | 2.445 | 2.454 | 2.151 | 2.471 | 5,576,902 | 2.3995 | 14.17% |
| 2020-09-01 | 0 | 2.470 | 2.460 | 2.470 | 2.280 | 2.690 | 1,273,000 | 3,225,040 | 2.5334 | 2.142 | 2.133 | 2.142 | 1.977 | 2.333 | 1,468,031 | 2.1968 | 6.93% |
| 2020-08-31 | 0 | 2.310 | 2.290 | 2.310 | 2.290 | 2.320 | 600,153 | 1,382,615 | 2.3038 | 2.003 | 1.986 | 2.003 | 1.986 | 2.012 | 692,100 | 1.9977 | -1.70% |
| 2020-08-28 | 0 | 2.350 | 2.340 | 2.350 | 2.300 | 2.370 | 262,000 | 610,750 | 2.3311 | 2.038 | 2.029 | 2.038 | 1.994 | 2.055 | 302,140 | 2.0214 | -0.42% |
| 2020-08-27 | 0 | 2.360 | 2.360 | 2.460 | 2.360 | 2.560 | 875,000 | 2,144,650 | 2.4510 | 2.046 | 2.046 | 2.133 | 2.046 | 2.220 | 1,009,055 | 2.1254 | -10.61% |
| 2020-08-26 | 0 | 2.640 | 2.540 | 2.650 | 2.480 | 2.650 | 903,000 | 2,324,370 | 2.5741 | 2.289 | 2.203 | 2.298 | 2.151 | 2.298 | 1,041,345 | 2.2321 | 0.00% |
| 2020-08-25 | 0 | 2.640 | 2.630 | 2.640 | 2.600 | 2.650 | 917,000 | 2,420,930 | 2.6401 | 2.289 | 2.281 | 2.289 | 2.255 | 2.298 | 1,057,490 | 2.2893 | 1.54% |
| 2020-08-24 | 0 | 2.600 | 2.590 | 2.600 | 2.560 | 2.640 | 996,000 | 2,589,420 | 2.5998 | 2.255 | 2.246 | 2.255 | 2.220 | 2.289 | 1,148,593 | 2.2544 | 0.00% |
| 2020-08-21 | 0 | 2.600 | 2.590 | 2.600 | 2.450 | 2.600 | 1,854,080 | 4,760,996 | 2.5678 | 2.255 | 2.246 | 2.255 | 2.125 | 2.255 | 2,138,136 | 2.2267 | 6.12% |
| 2020-08-20 | 0 | 2.450 | 2.450 | 2.500 | 2.400 | 2.520 | 351,000 | 865,070 | 2.4646 | 2.125 | 2.125 | 2.168 | 2.081 | 2.185 | 404,775 | 2.1372 | -2.78% |
| 2020-08-19 | 0 | 2.520 | 2.500 | 2.550 | 2.480 | 2.550 | 381,000 | 954,740 | 2.5059 | 2.185 | 2.168 | 2.211 | 2.151 | 2.211 | 439,371 | 2.1730 | 0.80% |
| 2020-08-18 | 0 | 2.500 | 2.490 | 2.500 | 2.400 | 2.500 | 897,000 | 2,210,080 | 2.4639 | 2.168 | 2.159 | 2.168 | 2.081 | 2.168 | 1,034,425 | 2.1365 | 4.17% |
| 2020-08-17 | 0 | 2.400 | 2.350 | 2.400 | 2.310 | 2.400 | 2,341,686 | 5,590,144 | 2.3872 | 2.081 | 2.038 | 2.081 | 2.003 | 2.081 | 2,700,445 | 2.0701 | 2.56% |
| 2020-08-14 | 0 | 2.340 | 2.340 | 2.350 | 2.330 | 2.350 | 92,000 | 215,300 | 2.3402 | 2.029 | 2.029 | 2.038 | 2.020 | 2.038 | 106,095 | 2.0293 | 0.43% |
| 2020-08-13 | 0 | 2.330 | 2.330 | 2.350 | 2.310 | 2.350 | 249,000 | 582,260 | 2.3384 | 2.020 | 2.020 | 2.038 | 2.003 | 2.038 | 287,148 | 2.0277 | 0.87% |
| 2020-08-12 | 0 | 2.310 | 2.310 | 2.330 | 2.260 | 2.330 | 738,000 | 1,707,920 | 2.3143 | 2.003 | 2.003 | 2.020 | 1.960 | 2.020 | 851,066 | 2.0068 | 0.43% |
| 2020-08-11 | 0 | 2.300 | 2.300 | 2.310 | 2.150 | 2.300 | 474,000 | 1,070,450 | 2.2583 | 1.994 | 1.994 | 2.003 | 1.864 | 1.994 | 546,619 | 1.9583 | 4.55% |
| 2020-08-10 | 0 | 2.200 | 2.200 | 2.220 | 2.160 | 2.220 | 175,000 | 384,380 | 2.1965 | 1.908 | 1.908 | 1.925 | 1.873 | 1.925 | 201,811 | 1.9047 | -0.90% |
| 2020-08-07 | 0 | 2.220 | 2.200 | 2.220 | 2.200 | 2.250 | 117,000 | 257,810 | 2.2035 | 1.925 | 1.908 | 1.925 | 1.908 | 1.951 | 134,925 | 1.9108 | -1.33% |
| 2020-08-06 | 0 | 2.250 | 2.230 | 2.250 | 2.230 | 2.280 | 118,000 | 265,640 | 2.2512 | 1.951 | 1.934 | 1.951 | 1.934 | 1.977 | 136,078 | 1.9521 | 1.81% |
| 2020-08-05 | 0 | 2.210 | 2.200 | 2.220 | 2.140 | 2.220 | 1,422,000 | 3,107,460 | 2.1853 | 1.916 | 1.908 | 1.925 | 1.856 | 1.925 | 1,639,858 | 1.8950 | 3.27% |
| 2020-08-04 | 0 | 2.140 | 2.140 | 2.150 | 2.100 | 2.140 | 119,000 | 252,860 | 2.1249 | 1.856 | 1.856 | 1.864 | 1.821 | 1.856 | 137,231 | 1.8426 | 1.90% |
| 2020-08-03 | 0 | 2.100 | 2.110 | 2.140 | 2.060 | 2.110 | 336,000 | 703,110 | 2.0926 | 1.821 | 1.830 | 1.856 | 1.786 | 1.830 | 387,477 | 1.8146 | -0.47% |
| 2020-07-31 | 0 | 2.110 | 2.090 | 2.110 | 2.080 | 2.120 | 46,000 | 96,380 | 2.0952 | 1.830 | 1.812 | 1.830 | 1.804 | 1.838 | 53,047 | 1.8169 | 1.44% |
| 2020-07-30 | 0 | 2.080 | 2.070 | 2.080 | 2.080 | 2.150 | 332,000 | 695,730 | 2.0956 | 1.804 | 1.795 | 1.804 | 1.804 | 1.864 | 382,864 | 1.8172 | -1.42% |
| 2020-07-29 | 0 | 2.110 | 2.090 | 2.110 | 2.090 | 2.120 | 205,000 | 431,140 | 2.1031 | 1.830 | 1.812 | 1.830 | 1.812 | 1.838 | 236,407 | 1.8237 | -0.47% |
| 2020-07-28 | 0 | 2.120 | 2.100 | 2.120 | 2.100 | 2.130 | 301,000 | 639,020 | 2.1230 | 1.838 | 1.821 | 1.838 | 1.821 | 1.847 | 347,115 | 1.8409 | -0.47% |
| 2020-07-27 | 0 | 2.130 | 2.130 | 2.150 | 2.130 | 2.190 | 304,000 | 652,860 | 2.1476 | 1.847 | 1.847 | 1.864 | 1.847 | 1.899 | 350,575 | 1.8623 | -0.93% |
| 2020-07-24 | 0 | 2.150 | 2.150 | 2.170 | 2.140 | 2.200 | 411,000 | 889,470 | 2.1642 | 1.864 | 1.864 | 1.882 | 1.856 | 1.908 | 473,968 | 1.8766 | -2.27% |
| 2020-07-23 | 0 | 2.200 | 2.180 | 2.200 | 2.150 | 2.230 | 314,000 | 687,340 | 2.1890 | 1.908 | 1.890 | 1.908 | 1.864 | 1.934 | 362,107 | 1.8982 | -0.90% |
| 2020-07-22 | 0 | 2.220 | 2.220 | 2.230 | 2.220 | 2.260 | 246,000 | 549,400 | 2.2333 | 1.925 | 1.925 | 1.934 | 1.925 | 1.960 | 283,689 | 1.9366 | -0.89% |
| 2020-07-21 | 0 | 2.240 | 2.230 | 2.270 | 2.200 | 2.270 | 84,000 | 187,610 | 2.2335 | 1.942 | 1.934 | 1.968 | 1.908 | 1.968 | 96,869 | 1.9367 | 2.75% |
| 2020-07-20 | 0 | 2.180 | 2.160 | 2.180 | 2.170 | 2.200 | 236,000 | 513,790 | 2.1771 | 1.890 | 1.873 | 1.890 | 1.882 | 1.908 | 272,157 | 1.8878 | -0.91% |
| 2020-07-17 | 0 | 2.200 | 2.200 | 2.240 | 2.190 | 2.260 | 240,000 | 532,220 | 2.2176 | 1.908 | 1.908 | 1.942 | 1.899 | 1.960 | 276,769 | 1.9230 | 0.00% |
| 2020-07-16 | 0 | 2.200 | 2.200 | 2.220 | 2.200 | 2.310 | 390,000 | 876,070 | 2.2463 | 1.908 | 1.908 | 1.925 | 1.908 | 2.003 | 449,750 | 1.9479 | -5.17% |
| 2020-07-15 | 0 | 2.320 | 2.290 | 2.340 | 2.290 | 2.360 | 242,000 | 560,510 | 2.3162 | 2.012 | 1.986 | 2.029 | 1.986 | 2.046 | 279,076 | 2.0085 | -0.43% |
| 2020-07-14 | 0 | 2.330 | 2.320 | 2.330 | 2.320 | 2.340 | 163,000 | 380,010 | 2.3313 | 2.020 | 2.012 | 2.020 | 2.012 | 2.029 | 187,973 | 2.0216 | -0.85% |
| 2020-07-13 | 0 | 2.350 | 2.340 | 2.350 | 2.280 | 2.350 | 377,000 | 874,730 | 2.3202 | 2.038 | 2.029 | 2.038 | 1.977 | 2.038 | 434,759 | 2.0120 | 1.29% |
| 2020-07-10 | 0 | 2.320 | 2.300 | 2.320 | 2.260 | 2.360 | 457,000 | 1,056,110 | 2.3110 | 2.012 | 1.994 | 2.012 | 1.960 | 2.046 | 527,015 | 2.0039 | 0.00% |
| 2020-07-09 | 0 | 2.320 | 2.290 | 2.320 | 2.270 | 2.360 | 1,050,222 | 2,420,189 | 2.3045 | 2.012 | 1.986 | 2.012 | 1.968 | 2.046 | 1,211,122 | 1.9983 | -0.43% |
| 2020-07-08 | 0 | 2.330 | 2.310 | 2.330 | 2.290 | 2.400 | 1,032,000 | 2,388,910 | 2.3148 | 2.020 | 2.003 | 2.020 | 1.986 | 2.081 | 1,190,108 | 2.0073 | 0.43% |
| 2020-07-07 | 0 | 2.320 | 2.300 | 2.320 | 2.290 | 2.390 | 743,000 | 1,739,730 | 2.3415 | 2.012 | 1.994 | 2.012 | 1.986 | 2.072 | 856,832 | 2.0304 | -0.85% |
| 2020-07-06 | 0 | 2.340 | 2.300 | 2.340 | 2.270 | 2.380 | 1,031,000 | 2,407,400 | 2.3350 | 2.029 | 1.994 | 2.029 | 1.968 | 2.064 | 1,188,955 | 2.0248 | 2.63% |
| 2020-07-03 | 0 | 2.280 | 2.260 | 2.280 | 2.220 | 2.350 | 1,307,000 | 2,993,960 | 2.2907 | 1.977 | 1.960 | 1.977 | 1.925 | 2.038 | 1,507,240 | 1.9864 | -1.30% |
| 2020-07-02 | 0 | 2.570 | 2.560 | 2.570 | 2.430 | 2.580 | 1,148,000 | 2,897,340 | 2.5238 | 2.003 | 1.995 | 2.003 | 1.894 | 2.011 | 1,472,888 | 1.9671 | 4.47% |
| 2020-06-30 | 0 | 2.460 | 2.460 | 2.470 | 2.360 | 2.470 | 316,000 | 770,620 | 2.4387 | 1.917 | 1.917 | 1.925 | 1.839 | 1.925 | 405,429 | 1.9008 | 1.23% |
| 2020-06-29 | 0 | 2.430 | 2.400 | 2.430 | 2.390 | 2.540 | 923,000 | 2,259,870 | 2.4484 | 1.894 | 1.871 | 1.894 | 1.863 | 1.980 | 1,184,212 | 1.9083 | -3.57% |
| 2020-06-26 | 0 | 2.520 | 2.510 | 2.520 | 2.460 | 2.530 | 774,000 | 1,932,510 | 2.4968 | 1.964 | 1.956 | 1.964 | 1.917 | 1.972 | 993,045 | 1.9460 | 2.44% |
| 2020-06-24 | 0 | 2.460 | 2.450 | 2.460 | 2.450 | 2.590 | 3,809,000 | 9,622,790 | 2.5263 | 1.917 | 1.910 | 1.917 | 1.910 | 2.019 | 4,886,961 | 1.9691 | -3.53% |
| 2020-06-23 | 0 | 2.550 | 2.550 | 2.570 | 2.520 | 2.660 | 2,751,000 | 7,111,780 | 2.5852 | 1.988 | 1.988 | 2.003 | 1.964 | 2.073 | 3,529,543 | 2.0149 | 0.39% |
| 2020-06-22 | 0 | 2.540 | 2.540 | 2.550 | 2.510 | 2.550 | 171,000 | 432,700 | 2.5304 | 1.980 | 1.980 | 1.988 | 1.956 | 1.988 | 219,394 | 1.9723 | -0.39% |
| 2020-06-19 | 0 | 2.550 | 2.550 | 2.570 | 2.500 | 2.590 | 1,651,000 | 4,204,260 | 2.5465 | 1.988 | 1.988 | 2.003 | 1.949 | 2.019 | 2,118,239 | 1.9848 | -2.67% |
| 2020-06-18 | 0 | 2.620 | 2.520 | 2.620 | 2.410 | 2.620 | 1,364,000 | 3,398,310 | 2.4914 | 2.042 | 1.964 | 2.042 | 1.878 | 2.042 | 1,750,017 | 1.9419 | 6.94% |
| 2020-06-17 | 0 | 2.450 | 2.410 | 2.450 | 2.420 | 2.470 | 298,000 | 730,810 | 2.4524 | 1.910 | 1.878 | 1.910 | 1.886 | 1.925 | 382,335 | 1.9114 | 0.00% |
| 2020-06-16 | 0 | 2.450 | 2.450 | 2.470 | 2.400 | 2.480 | 988,000 | 2,426,870 | 2.4563 | 1.910 | 1.910 | 1.925 | 1.871 | 1.933 | 1,267,608 | 1.9145 | 0.82% |
| 2020-06-15 | 0 | 2.430 | 2.420 | 2.430 | 2.400 | 2.450 | 811,000 | 1,979,080 | 2.4403 | 1.894 | 1.886 | 1.894 | 1.871 | 1.910 | 1,040,516 | 1.9020 | 0.00% |
| 2020-06-12 | 0 | 2.430 | 2.380 | 2.430 | 2.360 | 2.440 | 849,000 | 2,045,720 | 2.4096 | 1.894 | 1.855 | 1.894 | 1.839 | 1.902 | 1,089,270 | 1.8781 | -0.82% |
| 2020-06-11 | 0 | 2.450 | 2.420 | 2.450 | 2.340 | 2.460 | 770,000 | 1,856,690 | 2.4113 | 1.910 | 1.886 | 1.910 | 1.824 | 1.917 | 987,913 | 1.8794 | 2.94% |
| 2020-06-10 | 0 | 2.380 | 2.300 | 2.390 | 2.300 | 2.380 | 678,000 | 1,580,850 | 2.3316 | 1.855 | 1.793 | 1.863 | 1.793 | 1.855 | 869,876 | 1.8173 | 2.15% |
| 2020-06-09 | 0 | 2.330 | 2.260 | 2.330 | 2.270 | 2.330 | 504,000 | 1,161,610 | 2.3048 | 1.816 | 1.761 | 1.816 | 1.769 | 1.816 | 646,634 | 1.7964 | 0.00% |
| 2020-06-08 | 0 | 2.330 | 2.320 | 2.330 | 2.280 | 2.380 | 698,000 | 1,625,860 | 2.3293 | 1.816 | 1.808 | 1.816 | 1.777 | 1.855 | 895,537 | 1.8155 | 1.30% |
| 2020-06-05 | 0 | 2.300 | 2.280 | 2.300 | 2.150 | 2.340 | 965,000 | 2,169,670 | 2.2484 | 1.793 | 1.777 | 1.793 | 1.676 | 1.824 | 1,238,099 | 1.7524 | 5.02% |
| 2020-06-04 | 0 | 2.190 | 2.170 | 2.190 | 2.170 | 2.190 | 340,000 | 738,800 | 2.1729 | 1.707 | 1.691 | 1.707 | 1.691 | 1.707 | 436,221 | 1.6936 | 1.86% |
| 2020-06-03 | 0 | 2.150 | 2.150 | 2.190 | 2.110 | 2.170 | 299,000 | 640,200 | 2.1411 | 1.676 | 1.676 | 1.707 | 1.645 | 1.691 | 383,618 | 1.6688 | 1.90% |
| 2020-06-02 | 0 | 2.110 | 2.090 | 2.120 | 2.050 | 2.110 | 350,261 | 733,390 | 2.0938 | 1.645 | 1.629 | 1.652 | 1.598 | 1.645 | 449,386 | 1.6320 | 2.43% |
| 2020-06-01 | 0 | 2.060 | 2.050 | 2.080 | 2.040 | 2.100 | 259,000 | 536,180 | 2.0702 | 1.606 | 1.598 | 1.621 | 1.590 | 1.637 | 332,298 | 1.6136 | 1.48% |
| 2020-05-29 | 0 | 2.030 | 2.030 | 2.080 | 2.020 | 2.080 | 257,610 | 527,620 | 2.0481 | 1.582 | 1.582 | 1.621 | 1.574 | 1.621 | 330,515 | 1.5964 | -0.49% |
| 2020-05-28 | 0 | 2.040 | 2.030 | 2.090 | 2.030 | 2.100 | 203,000 | 418,060 | 2.0594 | 1.590 | 1.582 | 1.629 | 1.582 | 1.637 | 260,450 | 1.6051 | -2.86% |
| 2020-05-27 | 0 | 2.100 | 2.090 | 2.110 | 2.050 | 2.120 | 657,000 | 1,378,640 | 2.0984 | 1.637 | 1.629 | 1.645 | 1.598 | 1.652 | 842,933 | 1.6355 | 2.44% |
| 2020-05-26 | 0 | 2.050 | 2.050 | 2.060 | 2.050 | 2.070 | 91,000 | 187,560 | 2.0611 | 1.598 | 1.598 | 1.606 | 1.598 | 1.613 | 116,753 | 1.6065 | -0.49% |
| 2020-05-25 | 0 | 2.060 | 2.030 | 2.070 | 2.060 | 2.100 | 61,000 | 127,130 | 2.0841 | 1.606 | 1.582 | 1.613 | 1.606 | 1.637 | 78,263 | 1.6244 | -0.96% |
| 2020-05-22 | 0 | 2.080 | 2.030 | 2.080 | 2.050 | 2.100 | 282,000 | 581,510 | 2.0621 | 1.621 | 1.582 | 1.621 | 1.598 | 1.637 | 361,807 | 1.6072 | -1.42% |
| 2020-05-21 | 0 | 2.110 | 2.100 | 2.130 | 2.100 | 2.230 | 278,000 | 591,540 | 2.1278 | 1.645 | 1.637 | 1.660 | 1.637 | 1.738 | 356,675 | 1.6585 | 0.48% |
| 2020-05-20 | 0 | 2.100 | 2.060 | 2.100 | 2.050 | 2.100 | 26,000 | 53,600 | 2.0615 | 1.637 | 1.606 | 1.637 | 1.598 | 1.637 | 33,358 | 1.6068 | 0.96% |
| 2020-05-19 | 0 | 2.080 | 2.060 | 2.080 | 2.060 | 2.080 | 138,000 | 284,800 | 2.0638 | 1.621 | 1.606 | 1.621 | 1.606 | 1.621 | 177,055 | 1.6085 | 1.96% |
| 2020-05-18 | 0 | 2.040 | 2.030 | 2.040 | 2.030 | 2.070 | 198,000 | 404,690 | 2.0439 | 1.590 | 1.582 | 1.590 | 1.582 | 1.613 | 254,035 | 1.5930 | -2.39% |
| 2020-05-15 | 0 | 2.090 | 2.040 | 2.090 | 1.960 | 2.100 | 182,000 | 370,980 | 2.0384 | 1.629 | 1.590 | 1.629 | 1.528 | 1.637 | 233,507 | 1.5887 | 1.95% |
| 2020-05-14 | 0 | 2.050 | 2.050 | 2.090 | 2.050 | 2.090 | 394,000 | 809,780 | 2.0553 | 1.598 | 1.598 | 1.629 | 1.598 | 1.629 | 505,503 | 1.6019 | -1.44% |
| 2020-05-13 | 0 | 2.080 | 2.070 | 2.100 | 2.070 | 2.100 | 114,000 | 237,110 | 2.0799 | 1.621 | 1.613 | 1.637 | 1.613 | 1.637 | 146,262 | 1.6211 | -0.95% |
| 2020-05-12 | 0 | 2.100 | 2.100 | 2.130 | 2.100 | 2.150 | 162,000 | 342,430 | 2.1138 | 1.637 | 1.637 | 1.660 | 1.637 | 1.676 | 207,847 | 1.6475 | -3.67% |
| 2020-05-11 | 0 | 2.180 | 2.150 | 2.170 | 2.180 | 2.240 | 157,000 | 345,870 | 2.2030 | 1.699 | 1.676 | 1.691 | 1.699 | 1.746 | 201,432 | 1.7171 | 0.93% |
| 2020-05-08 | 0 | 2.160 | 2.120 | 2.180 | 2.120 | 2.160 | 96,000 | 205,990 | 2.1457 | 1.684 | 1.652 | 1.699 | 1.652 | 1.684 | 123,168 | 1.6724 | 0.00% |
| 2020-05-07 | 0 | 2.160 | 2.110 | 2.160 | 2.100 | 2.160 | 132,000 | 280,620 | 2.1259 | 1.684 | 1.645 | 1.684 | 1.637 | 1.684 | 169,356 | 1.6570 | 2.86% |
| 2020-05-06 | 0 | 2.100 | 2.100 | 2.110 | 2.060 | 2.120 | 144,000 | 299,940 | 2.0829 | 1.637 | 1.637 | 1.645 | 1.606 | 1.652 | 184,753 | 1.6235 | 0.96% |
| 2020-05-05 | 0 | 2.080 | 2.080 | 2.090 | 2.070 | 2.150 | 70,800 | 149,794 | 2.1157 | 1.621 | 1.621 | 1.629 | 1.613 | 1.676 | 90,837 | 1.6490 | 0.00% |
| 2020-05-04 | 0 | 2.080 | 2.080 | 2.110 | 1.970 | 2.500 | 193,000 | 394,800 | 2.0456 | 1.621 | 1.621 | 1.645 | 1.535 | 1.949 | 247,620 | 1.5944 | 0.00% |
| 2020-04-29 | 0 | 2.080 | 2.060 | 2.080 | 2.060 | 2.120 | 192,000 | 399,500 | 2.0807 | 1.621 | 1.606 | 1.621 | 1.606 | 1.652 | 246,337 | 1.6218 | 0.97% |
| 2020-04-28 | 0 | 2.060 | 2.060 | 2.070 | 2.060 | 2.070 | 50,000 | 103,470 | 2.0694 | 1.606 | 1.606 | 1.613 | 1.606 | 1.613 | 64,150 | 1.6129 | -0.48% |
| 2020-04-27 | 0 | 2.070 | 2.060 | 2.070 | 2.020 | 2.120 | 188,000 | 386,590 | 2.0563 | 1.613 | 1.606 | 1.613 | 1.574 | 1.652 | 241,205 | 1.6027 | 0.98% |
| 2020-04-24 | 0 | 2.050 | 2.050 | 2.080 | 2.030 | 2.080 | 235,000 | 484,110 | 2.0600 | 1.598 | 1.598 | 1.621 | 1.582 | 1.621 | 301,506 | 1.6056 | -2.38% |
| 2020-04-23 | 0 | 2.100 | 2.080 | 2.090 | 2.080 | 2.120 | 1,214,000 | 2,548,580 | 2.0993 | 1.637 | 1.621 | 1.629 | 1.621 | 1.652 | 1,557,566 | 1.6363 | -0.94% |
| 2020-04-22 | 0 | 2.120 | 2.100 | 2.160 | 2.100 | 2.120 | 156,000 | 328,300 | 2.1045 | 1.652 | 1.637 | 1.684 | 1.637 | 1.652 | 200,149 | 1.6403 | 0.00% |
| 2020-04-21 | 0 | 2.120 | 2.100 | 2.120 | 2.100 | 2.120 | 192,000 | 404,040 | 2.1044 | 1.652 | 1.637 | 1.652 | 1.637 | 1.652 | 246,337 | 1.6402 | 0.00% |
| 2020-04-20 | 0 | 2.120 | 2.100 | 2.120 | 2.030 | 2.120 | 689,000 | 1,429,400 | 2.0746 | 1.652 | 1.637 | 1.652 | 1.582 | 1.652 | 883,990 | 1.6170 | -0.47% |
| 2020-04-17 | 0 | 2.130 | 2.100 | 2.130 | 2.130 | 2.200 | 263,000 | 570,960 | 2.1710 | 1.660 | 1.637 | 1.660 | 1.660 | 1.715 | 337,430 | 1.6921 | -2.74% |
| 2020-04-16 | 0 | 2.190 | 2.150 | 2.200 | 2.150 | 2.220 | 205,904 | 445,696 | 2.1646 | 1.707 | 1.676 | 1.715 | 1.676 | 1.730 | 264,176 | 1.6871 | 0.00% |
| 2020-04-15 | 0 | 2.190 | 2.180 | 2.210 | 2.170 | 2.210 | 449,000 | 984,330 | 2.1923 | 1.707 | 1.699 | 1.723 | 1.691 | 1.723 | 576,069 | 1.7087 | 0.92% |
| 2020-04-14 | 0 | 2.170 | 2.140 | 2.170 | 2.120 | 2.220 | 373,174 | 809,132 | 2.1682 | 1.691 | 1.668 | 1.691 | 1.652 | 1.730 | 478,784 | 1.6900 | -2.25% |
| 2020-04-09 | 0 | 2.220 | 2.210 | 2.230 | 2.160 | 2.290 | 296,000 | 660,600 | 2.2318 | 1.730 | 1.723 | 1.738 | 1.684 | 1.785 | 379,769 | 1.7395 | 2.78% |
| 2020-04-08 | 0 | 2.160 | 2.160 | 2.180 | 2.160 | 2.200 | 299,000 | 651,650 | 2.1794 | 1.684 | 1.684 | 1.699 | 1.684 | 1.715 | 383,618 | 1.6987 | -0.92% |
| 2020-04-07 | 0 | 2.180 | 2.170 | 2.180 | 2.110 | 2.200 | 237,000 | 513,310 | 2.1659 | 1.699 | 1.691 | 1.699 | 1.645 | 1.715 | 304,072 | 1.6881 | 0.93% |
| 2020-04-06 | 0 | 2.160 | 2.140 | 2.160 | 2.090 | 2.160 | 105,000 | 224,080 | 2.1341 | 1.684 | 1.668 | 1.684 | 1.629 | 1.684 | 134,715 | 1.6634 | 2.86% |
| 2020-04-03 | 0 | 2.100 | 2.090 | 2.130 | 2.050 | 2.130 | 180,000 | 373,870 | 2.0771 | 1.637 | 1.629 | 1.660 | 1.598 | 1.660 | 230,941 | 1.6189 | -1.41% |
| 2020-04-02 | 0 | 2.130 | 2.110 | 2.130 | 2.050 | 2.130 | 119,000 | 249,390 | 2.0957 | 1.660 | 1.645 | 1.660 | 1.598 | 1.660 | 152,677 | 1.6334 | 2.40% |
| 2020-04-01 | 0 | 2.080 | 2.070 | 2.110 | 2.040 | 2.100 | 503,000 | 1,038,690 | 2.0650 | 1.621 | 1.613 | 1.645 | 1.590 | 1.637 | 645,351 | 1.6095 | -0.95% |
| 2020-03-31 | 0 | 2.100 | 2.100 | 2.110 | 2.100 | 2.200 | 390,000 | 828,840 | 2.1252 | 1.637 | 1.637 | 1.645 | 1.637 | 1.715 | 500,371 | 1.6564 | 1.45% |
| 2020-03-30 | 0 | 2.070 | 2.050 | 2.080 | 2.010 | 2.080 | 159,000 | 326,080 | 2.0508 | 1.613 | 1.598 | 1.621 | 1.567 | 1.621 | 203,998 | 1.5985 | -0.96% |
| 2020-03-27 | 0 | 2.090 | 2.080 | 2.140 | 2.080 | 2.140 | 283,000 | 590,960 | 2.0882 | 1.629 | 1.621 | 1.668 | 1.621 | 1.668 | 363,090 | 1.6276 | -0.48% |
| 2020-03-26 | 0 | 2.100 | 2.080 | 2.110 | 2.080 | 2.100 | 167,000 | 348,490 | 2.0868 | 1.637 | 1.621 | 1.645 | 1.621 | 1.637 | 214,262 | 1.6265 | 0.00% |
| 2020-03-25 | 0 | 2.100 | 2.080 | 2.120 | 1.980 | 2.100 | 860,000 | 1,765,140 | 2.0525 | 1.637 | 1.621 | 1.652 | 1.543 | 1.637 | 1,103,383 | 1.5998 | 8.81% |
| 2020-03-24 | 0 | 1.930 | 1.910 | 1.930 | 1.860 | 1.950 | 284,000 | 547,030 | 1.9262 | 1.504 | 1.489 | 1.504 | 1.450 | 1.520 | 364,373 | 1.5013 | 3.76% |
| 2020-03-23 | 0 | 1.860 | 1.870 | 1.880 | 1.780 | 1.970 | 278,000 | 516,950 | 1.8595 | 1.450 | 1.458 | 1.465 | 1.387 | 1.535 | 356,675 | 1.4494 | 1.64% |
| 2020-03-20 | 0 | 1.830 | 1.830 | 1.860 | 1.770 | 1.980 | 420,000 | 777,150 | 1.8504 | 1.426 | 1.426 | 1.450 | 1.380 | 1.543 | 538,862 | 1.4422 | -2.66% |
| 2020-03-19 | 0 | 1.880 | 1.870 | 1.880 | 1.730 | 2.030 | 2,111,000 | 3,833,470 | 1.8159 | 1.465 | 1.458 | 1.465 | 1.348 | 1.582 | 2,708,421 | 1.4154 | -7.39% |
| 2020-03-18 | 0 | 2.030 | 2.040 | 2.060 | 1.950 | 2.100 | 587,000 | 1,177,000 | 2.0051 | 1.582 | 1.590 | 1.606 | 1.520 | 1.637 | 753,123 | 1.5628 | -1.93% |
| 2020-03-17 | 0 | 2.070 | 2.050 | 2.110 | 2.020 | 2.130 | 587,000 | 1,216,700 | 2.0727 | 1.613 | 1.598 | 1.645 | 1.574 | 1.660 | 753,123 | 1.6155 | -4.17% |
| 2020-03-16 | 0 | 2.160 | 2.130 | 2.160 | 2.070 | 2.160 | 560,000 | 1,192,890 | 2.1302 | 1.684 | 1.660 | 1.684 | 1.613 | 1.684 | 718,482 | 1.6603 | -1.37% |
| 2020-03-13 | 0 | 2.190 | 2.110 | 2.200 | 2.000 | 2.200 | 645,000 | 1,346,110 | 2.0870 | 1.707 | 1.645 | 1.715 | 1.559 | 1.715 | 827,537 | 1.6266 | -0.45% |
| 2020-03-12 | 0 | 2.200 | 2.190 | 2.210 | 2.140 | 2.350 | 883,000 | 1,934,880 | 2.1913 | 1.715 | 1.707 | 1.723 | 1.668 | 1.832 | 1,132,892 | 1.7079 | -7.95% |
| 2020-03-11 | 0 | 2.390 | 2.380 | 2.390 | 2.390 | 2.480 | 89,000 | 213,950 | 2.4039 | 1.863 | 1.855 | 1.863 | 1.863 | 1.933 | 114,187 | 1.8737 | -1.65% |
| 2020-03-10 | 0 | 2.430 | 2.410 | 2.430 | 2.290 | 2.590 | 824,000 | 1,937,980 | 2.3519 | 1.894 | 1.878 | 1.894 | 1.785 | 2.019 | 1,057,195 | 1.8331 | 5.19% |
| 2020-03-09 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.350 | 367,000 | 853,340 | 2.3252 | 1.800 | 1.793 | 1.800 | 1.785 | 1.832 | 470,862 | 1.8123 | -3.35% |
| 2020-03-06 | 0 | 2.390 | 2.370 | 2.390 | 2.340 | 2.390 | 367,000 | 866,860 | 2.3620 | 1.863 | 1.847 | 1.863 | 1.824 | 1.863 | 470,862 | 1.8410 | 0.84% |
| 2020-03-05 | 0 | 2.370 | 2.350 | 2.370 | 2.330 | 2.390 | 336,000 | 791,520 | 2.3557 | 1.847 | 1.832 | 1.847 | 1.816 | 1.863 | 431,089 | 1.8361 | 0.42% |
| 2020-03-04 | 0 | 2.360 | 2.360 | 2.390 | 2.350 | 2.390 | 141,000 | 334,060 | 2.3692 | 1.839 | 1.839 | 1.863 | 1.832 | 1.863 | 180,904 | 1.8466 | -0.84% |
| 2020-03-03 | 0 | 2.380 | 2.380 | 2.400 | 2.380 | 2.410 | 121,000 | 290,130 | 2.3978 | 1.855 | 1.855 | 1.871 | 1.855 | 1.878 | 155,243 | 1.8689 | -0.42% |
| 2020-03-02 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.490 | 427,000 | 1,038,960 | 2.4332 | 1.863 | 1.863 | 1.871 | 1.855 | 1.941 | 547,843 | 1.8965 | -2.85% |
| 2020-02-28 | 0 | 2.460 | 2.460 | 2.490 | 2.380 | 2.530 | 627,000 | 1,538,430 | 2.4536 | 1.917 | 1.917 | 1.941 | 1.855 | 1.972 | 804,443 | 1.9124 | -3.15% |
| 2020-02-27 | 0 | 2.540 | 2.540 | 2.550 | 2.430 | 2.620 | 1,528,000 | 3,846,250 | 2.5172 | 1.980 | 1.980 | 1.988 | 1.894 | 2.042 | 1,960,430 | 1.9619 | 5.39% |
| 2020-02-26 | 0 | 2.410 | 2.400 | 2.410 | 2.290 | 2.410 | 668,000 | 1,574,000 | 2.3563 | 1.878 | 1.871 | 1.878 | 1.785 | 1.878 | 857,046 | 1.8365 | 3.43% |
| 2020-02-25 | 0 | 2.330 | 2.330 | 2.370 | 2.310 | 2.400 | 299,000 | 702,250 | 2.3487 | 1.816 | 1.816 | 1.847 | 1.800 | 1.871 | 383,618 | 1.8306 | -2.92% |
| 2020-02-24 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.430 | 564,000 | 1,348,340 | 2.3907 | 1.871 | 1.863 | 1.871 | 1.847 | 1.894 | 723,614 | 1.8633 | 0.42% |
| 2020-02-21 | 0 | 2.390 | 2.370 | 2.390 | 2.360 | 2.420 | 1,091,000 | 2,620,800 | 2.4022 | 1.863 | 1.847 | 1.863 | 1.839 | 1.886 | 1,399,757 | 1.8723 | 1.70% |
| 2020-02-20 | 0 | 2.350 | 2.340 | 2.350 | 2.310 | 2.360 | 461,000 | 1,077,450 | 2.3372 | 1.832 | 1.824 | 1.832 | 1.800 | 1.839 | 591,465 | 1.8217 | 0.43% |
| 2020-02-19 | 0 | 2.340 | 2.330 | 2.340 | 2.310 | 2.400 | 242,000 | 571,120 | 2.3600 | 1.824 | 1.816 | 1.824 | 1.800 | 1.871 | 310,487 | 1.8394 | 1.74% |
| 2020-02-18 | 0 | 2.300 | 2.300 | 2.320 | 2.280 | 2.380 | 651,000 | 1,502,560 | 2.3081 | 1.793 | 1.793 | 1.808 | 1.777 | 1.855 | 835,235 | 1.7990 | -1.29% |
| 2020-02-17 | 0 | 2.330 | 2.330 | 2.350 | 2.320 | 2.350 | 158,000 | 368,160 | 2.3301 | 1.816 | 1.816 | 1.832 | 1.808 | 1.832 | 202,715 | 1.8161 | -0.43% |
| 2020-02-14 | 0 | 2.340 | 2.300 | 2.330 | 2.310 | 2.400 | 351,000 | 828,840 | 2.3614 | 1.824 | 1.793 | 1.816 | 1.800 | 1.871 | 450,334 | 1.8405 | -1.68% |
| 2020-02-13 | 0 | 2.380 | 2.370 | 2.380 | 2.350 | 2.420 | 346,000 | 820,220 | 2.3706 | 1.855 | 1.847 | 1.855 | 1.832 | 1.886 | 443,919 | 1.8477 | 0.42% |
| 2020-02-12 | 0 | 2.370 | 2.380 | 2.390 | 2.360 | 2.400 | 427,000 | 1,015,880 | 2.3791 | 1.847 | 1.855 | 1.863 | 1.839 | 1.871 | 547,843 | 1.8543 | -0.42% |
| 2020-02-11 | 0 | 2.380 | 2.380 | 2.400 | 2.360 | 2.400 | 261,860 | 622,992 | 2.3791 | 1.855 | 1.855 | 1.871 | 1.839 | 1.871 | 335,967 | 1.8543 | 0.00% |
| 2020-02-10 | 0 | 2.380 | 2.350 | 2.380 | 2.300 | 2.390 | 614,000 | 1,428,130 | 2.3259 | 1.855 | 1.832 | 1.855 | 1.793 | 1.863 | 787,764 | 1.8129 | 3.48% |
| 2020-02-07 | 0 | 2.300 | 2.300 | 2.320 | 2.250 | 2.320 | 239,000 | 542,190 | 2.2686 | 1.793 | 1.793 | 1.808 | 1.754 | 1.808 | 306,638 | 1.7682 | -0.86% |
| 2020-02-06 | 0 | 2.320 | 2.290 | 2.330 | 2.260 | 2.360 | 486,000 | 1,122,890 | 2.3105 | 1.808 | 1.785 | 1.816 | 1.761 | 1.839 | 623,540 | 1.8008 | 1.75% |
| 2020-02-05 | 0 | 2.280 | 2.270 | 2.290 | 2.210 | 2.330 | 241,000 | 546,320 | 2.2669 | 1.777 | 1.769 | 1.785 | 1.723 | 1.816 | 309,204 | 1.7669 | -2.15% |
| 2020-02-04 | 0 | 2.330 | 2.280 | 2.330 | 2.260 | 2.340 | 51,000 | 117,610 | 2.3061 | 1.816 | 1.777 | 1.816 | 1.761 | 1.824 | 65,433 | 1.7974 | 3.10% |
| 2020-02-03 | 0 | 2.260 | 2.260 | 2.300 | 2.260 | 2.310 | 258,000 | 588,340 | 2.2804 | 1.761 | 1.761 | 1.793 | 1.761 | 1.800 | 331,015 | 1.7774 | -1.74% |
| 2020-01-31 | 0 | 2.300 | 2.300 | 2.330 | 2.300 | 2.390 | 336,000 | 787,250 | 2.3430 | 1.793 | 1.793 | 1.816 | 1.793 | 1.863 | 431,089 | 1.8262 | -1.29% |
| 2020-01-30 | 0 | 2.330 | 2.320 | 2.370 | 2.330 | 2.430 | 355,000 | 844,360 | 2.3785 | 1.816 | 1.808 | 1.847 | 1.816 | 1.894 | 455,466 | 1.8538 | -0.43% |
| 2020-01-29 | 0 | 2.340 | 2.340 | 2.360 | 2.310 | 2.410 | 216,000 | 508,330 | 2.3534 | 1.824 | 1.824 | 1.839 | 1.800 | 1.878 | 277,129 | 1.8343 | -4.49% |
| 2020-01-24 | 0 | 2.450 | 2.420 | 2.450 | 2.450 | 2.460 | 143,000 | 350,500 | 2.4510 | 1.910 | 1.886 | 1.910 | 1.910 | 1.917 | 183,470 | 1.9104 | -1.61% |
| 2020-01-23 | 0 | 2.490 | 2.450 | 2.490 | 2.320 | 2.550 | 483,000 | 1,171,590 | 2.4257 | 1.941 | 1.910 | 1.941 | 1.808 | 1.988 | 619,691 | 1.8906 | -0.40% |
| 2020-01-22 | 0 | 2.500 | 2.490 | 2.500 | 2.400 | 2.530 | 368,278 | 905,361 | 2.4584 | 1.949 | 1.941 | 1.949 | 1.871 | 1.972 | 472,502 | 1.9161 | 2.88% |
| 2020-01-21 | 0 | 2.430 | 2.400 | 2.450 | 2.400 | 2.490 | 155,000 | 376,480 | 2.4289 | 1.894 | 1.871 | 1.910 | 1.871 | 1.941 | 198,866 | 1.8931 | -3.95% |
| 2020-01-20 | 0 | 2.530 | 2.520 | 2.530 | 2.500 | 2.550 | 141,000 | 356,270 | 2.5267 | 1.972 | 1.964 | 1.972 | 1.949 | 1.988 | 180,904 | 1.9694 | 0.40% |
| 2020-01-17 | 0 | 2.520 | 2.480 | 2.530 | 2.450 | 2.530 | 324,000 | 813,060 | 2.5094 | 1.964 | 1.933 | 1.972 | 1.910 | 1.972 | 415,693 | 1.9559 | 2.86% |
| 2020-01-16 | 0 | 2.450 | 2.450 | 2.490 | 2.420 | 2.690 | 733,000 | 1,835,550 | 2.5042 | 1.910 | 1.910 | 1.941 | 1.886 | 2.097 | 940,442 | 1.9518 | -1.21% |
| 2020-01-15 | 0 | 2.480 | 2.480 | 2.500 | 2.470 | 2.560 | 265,000 | 660,460 | 2.4923 | 1.933 | 1.933 | 1.949 | 1.925 | 1.995 | 339,996 | 1.9426 | -1.98% |
| 2020-01-14 | 0 | 2.530 | 2.500 | 2.530 | 2.520 | 2.650 | 390,000 | 999,230 | 2.5621 | 1.972 | 1.949 | 1.972 | 1.964 | 2.065 | 500,371 | 1.9970 | -2.69% |
| 2020-01-13 | 0 | 2.600 | 2.600 | 2.610 | 2.570 | 2.620 | 355,000 | 919,370 | 2.5898 | 2.026 | 2.026 | 2.034 | 2.003 | 2.042 | 455,466 | 2.0185 | -0.76% |
| 2020-01-10 | 0 | 2.620 | 2.600 | 2.620 | 2.530 | 2.650 | 168,000 | 434,320 | 2.5852 | 2.042 | 2.026 | 2.042 | 1.972 | 2.065 | 215,545 | 2.0150 | 0.38% |
| 2020-01-09 | 0 | 2.610 | 2.610 | 2.620 | 2.580 | 2.650 | 122,000 | 320,000 | 2.6230 | 2.034 | 2.034 | 2.042 | 2.011 | 2.065 | 156,526 | 2.0444 | 2.35% |
| 2020-01-08 | 0 | 2.550 | 2.540 | 2.550 | 2.540 | 2.720 | 1,740,000 | 4,573,340 | 2.6284 | 1.988 | 1.980 | 1.988 | 1.980 | 2.120 | 2,232,426 | 2.0486 | -3.04% |
| 2020-01-07 | 0 | 2.630 | 2.600 | 2.610 | 2.540 | 2.700 | 551,000 | 1,442,970 | 2.6188 | 2.050 | 2.026 | 2.034 | 1.980 | 2.104 | 706,935 | 2.0412 | 3.54% |
| 2020-01-06 | 0 | 2.540 | 2.540 | 2.550 | 2.540 | 2.750 | 285,000 | 753,660 | 2.6444 | 1.980 | 1.980 | 1.988 | 1.980 | 2.143 | 365,656 | 2.0611 | -6.27% |
| 2020-01-03 | 0 | 2.710 | 2.690 | 2.740 | 2.650 | 2.750 | 901,000 | 2,424,340 | 2.6907 | 2.112 | 2.097 | 2.136 | 2.065 | 2.143 | 1,155,986 | 2.0972 | 3.44% |
| 2020-01-02 | 0 | 2.620 | 2.620 | 2.630 | 2.520 | 2.670 | 493,000 | 1,273,220 | 2.5826 | 2.042 | 2.042 | 2.050 | 1.964 | 2.081 | 632,521 | 2.0129 | 3.97% |
| 2019-12-31 | 0 | 2.520 | 2.490 | 2.520 | 2.470 | 2.520 | 118,000 | 292,880 | 2.4820 | 1.964 | 1.941 | 1.964 | 1.925 | 1.964 | 151,394 | 1.9345 | 1.61% |
| 2019-12-30 | 0 | 2.480 | 2.480 | 2.490 | 2.440 | 2.500 | 118,099 | 292,210 | 2.4743 | 1.933 | 1.933 | 1.941 | 1.902 | 1.949 | 151,521 | 1.9285 | -0.40% |
| 2019-12-27 | 0 | 2.490 | 2.480 | 2.500 | 2.460 | 2.510 | 301,000 | 750,220 | 2.4924 | 1.941 | 1.933 | 1.949 | 1.917 | 1.956 | 386,184 | 1.9426 | 1.22% |
| 2019-12-24 | 0 | 2.460 | 2.430 | 2.460 | 2.410 | 2.470 | 104,000 | 253,170 | 2.4343 | 1.917 | 1.894 | 1.917 | 1.878 | 1.925 | 133,432 | 1.8974 | 2.50% |
| 2019-12-23 | 0 | 2.400 | 2.390 | 2.400 | 2.380 | 2.420 | 162,000 | 388,570 | 2.3986 | 1.871 | 1.863 | 1.871 | 1.855 | 1.886 | 207,847 | 1.8695 | -0.83% |
| 2019-12-20 | 0 | 2.420 | 2.420 | 2.470 | 2.400 | 2.530 | 548,000 | 1,348,860 | 2.4614 | 1.886 | 1.886 | 1.925 | 1.871 | 1.972 | 703,086 | 1.9185 | -2.81% |
| 2019-12-19 | 0 | 2.490 | 2.410 | 2.490 | 2.450 | 2.520 | 268,000 | 665,010 | 2.4814 | 1.941 | 1.878 | 1.941 | 1.910 | 1.964 | 343,845 | 1.9340 | 1.63% |
| 2019-12-18 | 0 | 2.450 | 2.450 | 2.460 | 2.430 | 2.450 | 215,000 | 525,650 | 2.4449 | 1.910 | 1.910 | 1.917 | 1.894 | 1.910 | 275,846 | 1.9056 | -0.41% |
| 2019-12-17 | 0 | 2.460 | 2.460 | 2.480 | 2.360 | 2.490 | 1,129,000 | 2,766,710 | 2.4506 | 1.917 | 1.917 | 1.933 | 1.839 | 1.941 | 1,448,511 | 1.9100 | 4.24% |
| 2019-12-16 | 0 | 2.360 | 2.350 | 2.360 | 2.280 | 2.360 | 481,000 | 1,116,120 | 2.3204 | 1.839 | 1.832 | 1.839 | 1.777 | 1.839 | 617,125 | 1.8086 | 2.61% |
| 2019-12-13 | 0 | 2.300 | 2.300 | 2.320 | 2.280 | 2.300 | 300,000 | 687,390 | 2.2913 | 1.793 | 1.793 | 1.808 | 1.777 | 1.793 | 384,901 | 1.7859 | 1.32% |
| 2019-12-12 | 0 | 2.270 | 2.230 | 2.280 | 2.250 | 2.270 | 12,000 | 27,200 | 2.2667 | 1.769 | 1.738 | 1.777 | 1.754 | 1.769 | 15,396 | 1.7667 | -0.87% |
| 2019-12-11 | 0 | 2.290 | 2.280 | 2.290 | 2.250 | 2.310 | 171,000 | 389,360 | 2.2770 | 1.785 | 1.777 | 1.785 | 1.754 | 1.800 | 219,394 | 1.7747 | -1.29% |
| 2019-12-10 | 0 | 2.320 | 2.250 | 2.320 | 2.300 | 2.330 | 131,282 | 304,234 | 2.3174 | 1.808 | 1.754 | 1.808 | 1.793 | 1.816 | 168,435 | 1.8062 | 0.00% |
| 2019-12-09 | 0 | 2.320 | 2.290 | 2.320 | 2.320 | 2.330 | 16,000 | 37,160 | 2.3225 | 1.808 | 1.785 | 1.808 | 1.808 | 1.816 | 20,528 | 1.8102 | 0.43% |
| 2019-12-06 | 0 | 2.310 | 2.290 | 2.320 | 2.290 | 2.340 | 101,000 | 233,240 | 2.3093 | 1.800 | 1.785 | 1.808 | 1.785 | 1.824 | 129,583 | 1.7999 | 1.76% |
| 2019-12-05 | 0 | 2.270 | 2.280 | 2.300 | 2.210 | 2.340 | 6,225,000 | 13,718,930 | 2.2038 | 1.769 | 1.777 | 1.793 | 1.723 | 1.824 | 7,986,698 | 1.7177 | 0.44% |
| 2019-12-04 | 0 | 2.260 | 2.260 | 2.280 | 2.230 | 2.310 | 48,000 | 108,290 | 2.2560 | 1.761 | 1.761 | 1.777 | 1.738 | 1.800 | 61,584 | 1.7584 | 0.00% |
| 2019-12-03 | 0 | 2.260 | 2.240 | 2.260 | 2.200 | 2.290 | 202,000 | 457,240 | 2.2636 | 1.761 | 1.746 | 1.761 | 1.715 | 1.785 | 259,167 | 1.7643 | 1.35% |
| 2019-12-02 | 0 | 2.230 | 2.250 | 2.280 | 2.190 | 2.310 | 419,000 | 954,460 | 2.2779 | 1.738 | 1.754 | 1.777 | 1.707 | 1.800 | 537,579 | 1.7755 | 2.29% |
| 2019-11-29 | 0 | 2.180 | 2.180 | 2.220 | 2.180 | 2.310 | 344,000 | 777,220 | 2.2594 | 1.699 | 1.699 | 1.730 | 1.699 | 1.800 | 441,353 | 1.7610 | -4.80% |
| 2019-11-28 | 0 | 2.290 | 2.250 | 2.290 | 2.170 | 2.300 | 328,000 | 739,240 | 2.2538 | 1.785 | 1.754 | 1.785 | 1.691 | 1.793 | 420,825 | 1.7566 | 0.88% |
| 2019-11-27 | 0 | 2.270 | 2.260 | 2.280 | 2.220 | 2.300 | 330,000 | 749,770 | 2.2720 | 1.769 | 1.761 | 1.777 | 1.730 | 1.793 | 423,391 | 1.7709 | 0.00% |
| 2019-11-26 | 0 | 2.270 | 2.240 | 2.270 | 2.240 | 2.360 | 107,000 | 243,700 | 2.2776 | 1.769 | 1.746 | 1.769 | 1.746 | 1.839 | 137,281 | 1.7752 | 1.79% |
| 2019-11-25 | 0 | 2.230 | 2.220 | 2.230 | 2.180 | 2.260 | 35,000 | 78,520 | 2.2434 | 1.738 | 1.730 | 1.738 | 1.699 | 1.761 | 44,905 | 1.7486 | -0.89% |
| 2019-11-22 | 0 | 2.250 | 2.240 | 2.250 | 2.230 | 2.270 | 191,000 | 428,950 | 2.2458 | 1.754 | 1.746 | 1.754 | 1.738 | 1.769 | 245,054 | 1.7504 | -0.44% |
| 2019-11-21 | 0 | 2.260 | 2.240 | 2.260 | 2.260 | 2.350 | 217,000 | 498,960 | 2.2994 | 1.761 | 1.746 | 1.761 | 1.761 | 1.832 | 278,412 | 1.7922 | -2.16% |
| 2019-11-20 | 0 | 2.310 | 2.310 | 2.320 | 2.220 | 2.390 | 880,000 | 2,044,550 | 2.3234 | 1.800 | 1.800 | 1.808 | 1.730 | 1.863 | 1,129,043 | 1.8109 | 3.59% |
| 2019-11-19 | 0 | 2.230 | 2.220 | 2.240 | 2.130 | 2.230 | 140,000 | 311,750 | 2.2268 | 1.738 | 1.730 | 1.746 | 1.660 | 1.738 | 179,621 | 1.7356 | 1.83% |
| 2019-11-18 | 0 | 2.190 | 2.180 | 2.190 | 2.180 | 2.250 | 340,835 | 755,890 | 2.2178 | 1.707 | 1.699 | 1.707 | 1.699 | 1.754 | 437,293 | 1.7286 | 1.39% |
| 2019-11-15 | 0 | 2.160 | 2.150 | 2.160 | 2.160 | 2.220 | 165,652 | 363,912 | 2.1968 | 1.684 | 1.676 | 1.684 | 1.684 | 1.730 | 212,532 | 1.7123 | -1.37% |
| 2019-11-14 | 0 | 2.190 | 2.190 | 2.220 | 2.110 | 2.200 | 111,000 | 240,970 | 2.1709 | 1.707 | 1.707 | 1.730 | 1.645 | 1.715 | 142,413 | 1.6920 | 2.82% |
| 2019-11-13 | 0 | 2.130 | 2.090 | 2.130 | 2.010 | 2.160 | 648,000 | 1,358,110 | 2.0958 | 1.660 | 1.629 | 1.660 | 1.567 | 1.684 | 831,386 | 1.6335 | -1.84% |
| 2019-11-12 | 0 | 2.170 | 2.150 | 2.170 | 2.160 | 2.230 | 462,517 | 1,012,985 | 2.1902 | 1.691 | 1.676 | 1.691 | 1.684 | 1.738 | 593,411 | 1.7071 | -0.46% |
| 2019-11-11 | 0 | 2.180 | 2.170 | 2.180 | 2.160 | 2.230 | 305,000 | 667,100 | 2.1872 | 1.699 | 1.691 | 1.699 | 1.684 | 1.738 | 391,316 | 1.7048 | -3.54% |
| 2019-11-08 | 0 | 2.260 | 2.260 | 2.280 | 2.210 | 2.270 | 401,000 | 898,940 | 2.2417 | 1.761 | 1.761 | 1.777 | 1.723 | 1.769 | 514,484 | 1.7473 | -3.00% |
| 2019-11-07 | 0 | 2.330 | 2.330 | 2.340 | 2.310 | 2.330 | 147,000 | 341,860 | 2.3256 | 1.816 | 1.816 | 1.824 | 1.800 | 1.816 | 188,602 | 1.8126 | 0.00% |
| 2019-11-06 | 0 | 2.330 | 2.300 | 2.330 | 2.240 | 2.340 | 438,000 | 1,007,800 | 2.3009 | 1.816 | 1.793 | 1.816 | 1.746 | 1.824 | 561,956 | 1.7934 | 0.43% |
| 2019-11-05 | 0 | 2.320 | 2.310 | 2.330 | 2.240 | 2.360 | 880,000 | 2,039,810 | 2.3180 | 1.808 | 1.800 | 1.816 | 1.746 | 1.839 | 1,129,043 | 1.8067 | 3.57% |
| 2019-11-04 | 0 | 2.240 | 2.200 | 2.250 | 2.150 | 2.240 | 724,000 | 1,594,520 | 2.2024 | 1.746 | 1.715 | 1.754 | 1.676 | 1.746 | 928,895 | 1.7166 | 4.67% |
| 2019-11-01 | 0 | 2.140 | 2.120 | 2.160 | 2.100 | 2.140 | 694,000 | 1,470,670 | 2.1191 | 1.668 | 1.652 | 1.684 | 1.637 | 1.668 | 890,405 | 1.6517 | -2.73% |
| 2019-10-31 | 0 | 2.200 | 2.200 | 2.210 | 2.020 | 2.280 | 2,215,000 | 4,741,920 | 2.1408 | 1.715 | 1.715 | 1.723 | 1.574 | 1.777 | 2,841,853 | 1.6686 | 5.26% |
| 2019-10-30 | 0 | 2.090 | 2.060 | 2.110 | 2.030 | 2.120 | 192,000 | 398,210 | 2.0740 | 1.629 | 1.606 | 1.645 | 1.582 | 1.652 | 246,337 | 1.6165 | -0.95% |
| 2019-10-29 | 0 | 2.110 | 2.090 | 2.110 | 2.090 | 2.150 | 112,000 | 236,570 | 2.1122 | 1.645 | 1.629 | 1.645 | 1.629 | 1.676 | 143,696 | 1.6463 | -0.47% |
| 2019-10-28 | 0 | 2.120 | 2.110 | 2.120 | 2.070 | 2.130 | 367,000 | 770,400 | 2.0992 | 1.652 | 1.645 | 1.652 | 1.613 | 1.660 | 470,862 | 1.6361 | 1.92% |
| 2019-10-25 | 0 | 2.080 | 2.080 | 2.100 | 2.080 | 2.110 | 380,000 | 793,815 | 2.0890 | 1.621 | 1.621 | 1.637 | 1.621 | 1.645 | 487,541 | 1.6282 | 0.00% |
| 2019-10-24 | 0 | 2.080 | 2.070 | 2.110 | 2.060 | 2.090 | 198,000 | 411,490 | 2.0782 | 1.621 | 1.613 | 1.645 | 1.606 | 1.629 | 254,035 | 1.6198 | -0.48% |
| 2019-10-23 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.100 | 69,000 | 143,960 | 2.0864 | 1.629 | 1.621 | 1.629 | 1.621 | 1.637 | 88,527 | 1.6262 | 0.00% |
| 2019-10-22 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.100 | 123,000 | 257,380 | 2.0925 | 1.629 | 1.621 | 1.629 | 1.621 | 1.637 | 157,809 | 1.6310 | 0.00% |
| 2019-10-21 | 0 | 2.090 | 2.090 | 2.100 | 2.060 | 2.110 | 259,000 | 542,910 | 2.0962 | 1.629 | 1.629 | 1.637 | 1.606 | 1.645 | 332,298 | 1.6338 | 1.46% |
| 2019-10-18 | 0 | 2.060 | 2.060 | 2.090 | 2.040 | 2.100 | 351,000 | 724,140 | 2.0631 | 1.606 | 1.606 | 1.629 | 1.590 | 1.637 | 450,334 | 1.6080 | -1.90% |
| 2019-10-17 | 0 | 2.100 | 2.080 | 2.100 | 2.090 | 2.100 | 49,000 | 102,500 | 2.0918 | 1.637 | 1.621 | 1.637 | 1.629 | 1.637 | 62,867 | 1.6304 | 0.96% |
| 2019-10-16 | 0 | 2.080 | 2.070 | 2.080 | 2.080 | 2.100 | 331,000 | 690,650 | 2.0866 | 1.621 | 1.613 | 1.621 | 1.621 | 1.637 | 424,674 | 1.6263 | -0.95% |
| 2019-10-15 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.110 | 129,000 | 270,070 | 2.0936 | 1.637 | 1.629 | 1.637 | 1.621 | 1.645 | 165,507 | 1.6318 | 0.00% |
| 2019-10-14 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.100 | 222,000 | 465,180 | 2.0954 | 1.637 | 1.629 | 1.637 | 1.621 | 1.637 | 284,827 | 1.6332 | 0.96% |
| 2019-10-11 | 0 | 2.080 | 2.080 | 2.090 | 2.060 | 2.090 | 213,000 | 441,690 | 2.0737 | 1.621 | 1.621 | 1.629 | 1.606 | 1.629 | 273,280 | 1.6163 | -0.48% |
| 2019-10-10 | 0 | 2.090 | 2.060 | 2.100 | 2.060 | 2.100 | 315,000 | 657,080 | 2.0860 | 1.629 | 1.606 | 1.637 | 1.606 | 1.637 | 404,146 | 1.6258 | 0.00% |
| 2019-10-09 | 0 | 2.090 | 2.080 | 2.090 | 2.090 | 2.100 | 169,000 | 354,690 | 2.0988 | 1.629 | 1.621 | 1.629 | 1.629 | 1.637 | 216,828 | 1.6358 | 0.00% |
| 2019-10-08 | 0 | 2.090 | 2.080 | 2.090 | 2.070 | 2.100 | 183,000 | 383,150 | 2.0937 | 1.629 | 1.621 | 1.629 | 1.613 | 1.637 | 234,790 | 1.6319 | -1.42% |
| 2019-10-04 | 0 | 2.120 | 2.080 | 2.120 | 2.090 | 2.120 | 135,000 | 284,370 | 2.1064 | 1.652 | 1.621 | 1.652 | 1.629 | 1.652 | 173,205 | 1.6418 | 0.95% |
| 2019-10-03 | 0 | 2.100 | 2.100 | 2.120 | 2.060 | 2.100 | 42,000 | 87,920 | 2.0933 | 1.637 | 1.637 | 1.652 | 1.606 | 1.637 | 53,886 | 1.6316 | -0.47% |
| 2019-10-02 | 0 | 2.110 | 2.080 | 2.110 | 2.060 | 2.110 | 7,000 | 14,640 | 2.0914 | 1.645 | 1.621 | 1.645 | 1.606 | 1.645 | 8,981 | 1.6301 | 0.00% |
| 2019-09-30 | 0 | 2.110 | 2.100 | 2.110 | 2.100 | 2.140 | 65,000 | 136,790 | 2.1045 | 1.645 | 1.637 | 1.645 | 1.637 | 1.668 | 83,395 | 1.6403 | -0.47% |
| 2019-09-27 | 0 | 2.120 | 2.070 | 2.120 | 2.060 | 2.120 | 398,000 | 836,740 | 2.1024 | 1.652 | 1.613 | 1.652 | 1.606 | 1.652 | 510,635 | 1.6386 | 1.44% |
| 2019-09-26 | 0 | 2.090 | 2.070 | 2.090 | 2.000 | 2.090 | 140,000 | 287,260 | 2.0519 | 1.629 | 1.613 | 1.629 | 1.559 | 1.629 | 179,621 | 1.5993 | 0.00% |
| 2019-09-25 | 0 | 2.090 | 2.080 | 2.120 | 2.090 | 2.130 | 235,000 | 494,900 | 2.1060 | 1.629 | 1.621 | 1.652 | 1.629 | 1.660 | 301,506 | 1.6414 | -2.34% |
| 2019-09-24 | 0 | 2.140 | 2.120 | 2.140 | 2.120 | 2.200 | 492,000 | 1,055,560 | 2.1454 | 1.668 | 1.652 | 1.668 | 1.652 | 1.715 | 631,238 | 1.6722 | 0.00% |
| 2019-09-23 | 0 | 2.140 | 2.140 | 2.150 | 2.100 | 2.250 | 269,000 | 582,710 | 2.1662 | 1.668 | 1.668 | 1.676 | 1.637 | 1.754 | 345,128 | 1.6884 | 0.47% |
| 2019-09-20 | 0 | 2.130 | 2.120 | 2.160 | 2.100 | 2.180 | 540,000 | 1,145,550 | 2.1214 | 1.660 | 1.652 | 1.684 | 1.637 | 1.699 | 692,822 | 1.6535 | 0.47% |
| 2019-09-19 | 0 | 2.120 | 2.120 | 2.150 | 2.120 | 2.200 | 128,000 | 274,060 | 2.1411 | 1.652 | 1.652 | 1.676 | 1.652 | 1.715 | 164,224 | 1.6688 | -0.93% |
| 2019-09-18 | 0 | 2.140 | 2.120 | 2.150 | 2.110 | 2.190 | 487,000 | 1,044,640 | 2.1451 | 1.668 | 1.652 | 1.676 | 1.645 | 1.707 | 624,823 | 1.6719 | 1.90% |
| 2019-09-17 | 0 | 2.100 | 2.100 | 2.110 | 2.050 | 2.150 | 459,000 | 961,330 | 2.0944 | 1.637 | 1.637 | 1.645 | 1.598 | 1.676 | 588,899 | 1.6324 | -2.78% |
| 2019-09-16 | 0 | 2.160 | 2.150 | 2.170 | 2.120 | 2.180 | 109,000 | 234,230 | 2.1489 | 1.684 | 1.676 | 1.691 | 1.652 | 1.699 | 139,847 | 1.6749 | 0.47% |
| 2019-09-13 | 0 | 2.150 | 2.140 | 2.170 | 2.090 | 2.170 | 159,000 | 338,600 | 2.1296 | 1.676 | 1.668 | 1.691 | 1.629 | 1.691 | 203,998 | 1.6598 | 0.47% |
| 2019-09-12 | 0 | 2.140 | 2.140 | 2.150 | 2.120 | 2.270 | 532,000 | 1,145,690 | 2.1536 | 1.668 | 1.668 | 1.676 | 1.652 | 1.769 | 682,558 | 1.6785 | -4.46% |
| 2019-09-11 | 0 | 2.240 | 2.240 | 2.280 | 2.230 | 2.300 | 162,000 | 368,890 | 2.2771 | 1.746 | 1.746 | 1.777 | 1.738 | 1.793 | 207,847 | 1.7748 | 0.90% |
| 2019-09-10 | 0 | 2.220 | 2.220 | 2.290 | 2.210 | 2.300 | 749,000 | 1,690,420 | 2.2569 | 1.730 | 1.730 | 1.785 | 1.723 | 1.793 | 960,970 | 1.7591 | 1.37% |
| 2019-09-09 | 0 | 2.190 | 2.190 | 2.220 | 2.120 | 2.210 | 582,000 | 1,258,270 | 2.1620 | 1.707 | 1.707 | 1.730 | 1.652 | 1.723 | 746,708 | 1.6851 | 3.30% |
| 2019-09-06 | 0 | 2.120 | 2.120 | 2.140 | 2.110 | 2.190 | 238,000 | 508,430 | 2.1363 | 1.652 | 1.652 | 1.668 | 1.645 | 1.707 | 305,355 | 1.6650 | -3.64% |
| 2019-09-05 | 0 | 2.200 | 2.170 | 2.200 | 2.130 | 2.200 | 171,000 | 369,620 | 2.1615 | 1.715 | 1.691 | 1.715 | 1.660 | 1.715 | 219,394 | 1.6847 | 4.27% |
| 2019-09-04 | 0 | 2.110 | 2.110 | 2.130 | 2.090 | 2.140 | 194,000 | 408,900 | 2.1077 | 1.645 | 1.645 | 1.660 | 1.629 | 1.668 | 248,903 | 1.6428 | -1.40% |
| 2019-09-03 | 0 | 2.140 | 2.140 | 2.150 | 2.050 | 2.130 | 222,000 | 465,540 | 2.0970 | 1.668 | 1.668 | 1.676 | 1.598 | 1.660 | 284,827 | 1.6345 | 0.00% |
| 2019-09-02 | 0 | 2.140 | 2.100 | 2.140 | 2.070 | 2.200 | 151,000 | 323,440 | 2.1420 | 1.668 | 1.637 | 1.668 | 1.613 | 1.715 | 193,734 | 1.6695 | 1.42% |
| 2019-08-30 | 0 | 2.110 | 2.110 | 2.130 | 2.090 | 2.160 | 142,000 | 302,180 | 2.1280 | 1.645 | 1.645 | 1.660 | 1.629 | 1.684 | 182,187 | 1.6586 | -0.47% |
| 2019-08-29 | 0 | 2.120 | 2.110 | 2.160 | 2.110 | 2.160 | 109,692 | 233,306 | 2.1269 | 1.652 | 1.645 | 1.684 | 1.645 | 1.684 | 140,735 | 1.6578 | -2.30% |
| 2019-08-28 | 0 | 2.170 | 2.170 | 2.190 | 2.150 | 2.220 | 93,000 | 202,200 | 2.1742 | 1.691 | 1.691 | 1.707 | 1.676 | 1.730 | 119,319 | 1.6946 | 0.00% |
| 2019-08-27 | 0 | 2.170 | 2.150 | 2.170 | 2.150 | 2.240 | 102,000 | 225,200 | 2.2078 | 1.691 | 1.676 | 1.691 | 1.676 | 1.746 | 130,866 | 1.7208 | -1.36% |
| 2019-08-26 | 0 | 2.200 | 2.200 | 2.210 | 2.140 | 2.230 | 59,000 | 129,190 | 2.1897 | 1.715 | 1.715 | 1.723 | 1.668 | 1.738 | 75,697 | 1.7067 | -4.35% |
| 2019-08-23 | 0 | 2.300 | 2.300 | 2.330 | 2.300 | 2.390 | 90,000 | 210,410 | 2.3379 | 1.793 | 1.793 | 1.816 | 1.793 | 1.863 | 115,470 | 1.8222 | -3.77% |
| 2019-08-22 | 0 | 2.390 | 2.370 | 2.390 | 2.340 | 2.390 | 272,000 | 642,540 | 2.3623 | 1.863 | 1.847 | 1.863 | 1.824 | 1.863 | 348,977 | 1.8412 | 5.29% |
| 2019-08-21 | 0 | 2.270 | 2.270 | 2.290 | 2.270 | 2.300 | 80,000 | 183,050 | 2.2881 | 1.769 | 1.769 | 1.785 | 1.769 | 1.793 | 102,640 | 1.7834 | -1.30% |
| 2019-08-20 | 0 | 2.300 | 2.290 | 2.310 | 2.230 | 2.310 | 638,000 | 1,461,710 | 2.2911 | 1.793 | 1.785 | 1.800 | 1.738 | 1.800 | 818,556 | 1.7857 | 4.07% |
| 2019-08-19 | 0 | 2.210 | 2.210 | 2.240 | 2.190 | 2.250 | 58,000 | 129,380 | 2.2307 | 1.723 | 1.723 | 1.746 | 1.707 | 1.754 | 74,414 | 1.7386 | 1.84% |
| 2019-08-16 | 0 | 2.170 | 2.150 | 2.170 | 2.120 | 2.190 | 81,000 | 174,190 | 2.1505 | 1.691 | 1.676 | 1.691 | 1.652 | 1.707 | 103,923 | 1.6761 | 2.36% |
| 2019-08-15 | 0 | 2.120 | 2.100 | 2.120 | 2.070 | 2.130 | 113,000 | 238,890 | 2.1141 | 1.652 | 1.637 | 1.652 | 1.613 | 1.660 | 144,979 | 1.6478 | -1.40% |
| 2019-08-14 | 0 | 2.150 | 2.140 | 2.150 | 2.130 | 2.180 | 199,000 | 431,610 | 2.1689 | 1.676 | 1.668 | 1.676 | 1.660 | 1.699 | 255,318 | 1.6905 | 2.38% |
| 2019-08-13 | 0 | 2.100 | 2.090 | 2.110 | 2.080 | 2.170 | 392,000 | 829,700 | 2.1166 | 1.637 | 1.629 | 1.645 | 1.621 | 1.691 | 502,937 | 1.6497 | -4.98% |
| 2019-08-12 | 0 | 2.210 | 2.200 | 2.210 | 2.170 | 2.210 | 85,000 | 186,990 | 2.1999 | 1.723 | 1.715 | 1.723 | 1.691 | 1.723 | 109,055 | 1.7146 | 1.84% |
| 2019-08-09 | 0 | 2.170 | 2.170 | 2.220 | 2.150 | 2.270 | 152,000 | 333,160 | 2.1918 | 1.691 | 1.691 | 1.730 | 1.676 | 1.769 | 195,017 | 1.7084 | -2.25% |
| 2019-08-08 | 0 | 2.220 | 2.220 | 2.230 | 2.160 | 2.240 | 196,112 | 430,358 | 2.1945 | 1.730 | 1.730 | 1.738 | 1.684 | 1.746 | 251,612 | 1.7104 | 2.78% |
| 2019-08-07 | 0 | 2.160 | 2.130 | 2.160 | 2.150 | 2.250 | 1,249,000 | 2,700,980 | 2.1625 | 1.684 | 1.660 | 1.684 | 1.676 | 1.754 | 1,602,472 | 1.6855 | -0.46% |
| 2019-08-06 | 0 | 2.170 | 2.150 | 2.180 | 2.080 | 2.220 | 665,000 | 1,419,060 | 2.1339 | 1.691 | 1.676 | 1.699 | 1.621 | 1.730 | 853,197 | 1.6632 | -5.65% |
| 2019-08-05 | 0 | 2.300 | 2.280 | 2.300 | 2.290 | 2.380 | 507,000 | 1,174,240 | 2.3161 | 1.793 | 1.777 | 1.793 | 1.785 | 1.855 | 650,483 | 1.8052 | -3.36% |
| 2019-08-02 | 0 | 2.380 | 2.380 | 2.410 | 2.370 | 2.450 | 3,061,000 | 7,378,280 | 2.4104 | 1.855 | 1.855 | 1.878 | 1.847 | 1.910 | 3,927,274 | 1.8787 | -2.46% |
| 2019-08-01 | 0 | 2.440 | 2.440 | 2.460 | 2.440 | 2.510 | 398,000 | 977,900 | 2.4570 | 1.902 | 1.902 | 1.917 | 1.902 | 1.956 | 510,635 | 1.9151 | -5.06% |
| 2019-07-31 | 0 | 2.570 | 2.460 | 2.570 | 2.450 | 2.570 | 1,086,000 | 2,696,120 | 2.4826 | 2.003 | 1.917 | 2.003 | 1.910 | 2.003 | 1,393,342 | 1.9350 | 2.39% |
| 2019-07-30 | 0 | 2.510 | 2.510 | 2.540 | 2.450 | 2.640 | 334,000 | 856,290 | 2.5637 | 1.956 | 1.956 | 1.980 | 1.910 | 2.058 | 428,523 | 1.9982 | -0.40% |
| 2019-07-29 | 0 | 2.520 | 2.520 | 2.530 | 2.450 | 2.550 | 325,000 | 813,640 | 2.5035 | 1.964 | 1.964 | 1.972 | 1.910 | 1.988 | 416,976 | 1.9513 | -0.79% |
| 2019-07-26 | 0 | 2.540 | 2.540 | 2.550 | 2.530 | 2.610 | 389,000 | 994,775 | 2.5573 | 1.980 | 1.980 | 1.988 | 1.972 | 2.034 | 499,088 | 1.9932 | -2.31% |
| 2019-07-25 | 0 | 2.600 | 2.600 | 2.620 | 2.580 | 2.690 | 1,014,000 | 2,688,410 | 2.6513 | 2.026 | 2.026 | 2.042 | 2.011 | 2.097 | 1,300,966 | 2.0665 | 1.17% |
| 2019-07-24 | 0 | 2.570 | 2.570 | 2.580 | 2.560 | 2.690 | 422,338 | 1,099,275 | 2.6028 | 2.003 | 2.003 | 2.011 | 1.995 | 2.097 | 541,861 | 2.0287 | -2.65% |
| 2019-07-23 | 0 | 2.640 | 2.610 | 2.640 | 2.380 | 2.710 | 2,183,000 | 5,480,050 | 2.5103 | 2.058 | 2.034 | 2.058 | 1.855 | 2.112 | 2,800,797 | 1.9566 | 10.92% |
| 2019-07-22 | 0 | 2.380 | 2.380 | 2.390 | 2.330 | 2.420 | 697,000 | 1,649,320 | 2.3663 | 1.855 | 1.855 | 1.863 | 1.816 | 1.886 | 894,254 | 1.8444 | -2.86% |
| 2019-07-19 | 0 | 2.450 | 2.450 | 2.470 | 2.450 | 2.560 | 3,416,000 | 8,483,730 | 2.4835 | 1.910 | 1.910 | 1.925 | 1.910 | 1.995 | 4,382,741 | 1.9357 | -0.81% |
| 2019-07-18 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.580 | 1,119,000 | 2,796,200 | 2.4988 | 1.925 | 1.917 | 1.925 | 1.917 | 2.011 | 1,435,681 | 1.9476 | -3.14% |
| 2019-07-17 | 0 | 2.550 | 2.540 | 2.550 | 2.440 | 2.670 | 3,027,000 | 7,835,210 | 2.5884 | 1.988 | 1.980 | 1.988 | 1.902 | 2.081 | 3,883,652 | 2.0175 | 4.94% |
| 2019-07-16 | 0 | 2.430 | 2.420 | 2.430 | 2.370 | 2.480 | 527,000 | 1,281,610 | 2.4319 | 1.894 | 1.886 | 1.894 | 1.847 | 1.933 | 676,143 | 1.8955 | -1.22% |
| 2019-07-15 | 0 | 2.460 | 2.410 | 2.460 | 2.410 | 2.520 | 624,000 | 1,546,830 | 2.4789 | 1.917 | 1.878 | 1.917 | 1.878 | 1.964 | 800,594 | 1.9321 | -0.81% |
| 2019-07-12 | 0 | 2.480 | 2.450 | 2.480 | 2.360 | 2.500 | 2,198,000 | 5,368,580 | 2.4425 | 1.933 | 1.910 | 1.933 | 1.839 | 1.949 | 2,820,042 | 1.9037 | 5.08% |
| 2019-07-11 | 0 | 2.360 | 2.350 | 2.360 | 2.350 | 2.380 | 194,000 | 459,300 | 2.3675 | 1.839 | 1.832 | 1.839 | 1.832 | 1.855 | 248,903 | 1.8453 | -0.84% |
| 2019-07-10 | 0 | 2.380 | 2.350 | 2.380 | 2.140 | 2.400 | 741,000 | 1,703,460 | 2.2989 | 1.855 | 1.832 | 1.855 | 1.668 | 1.871 | 950,706 | 1.7918 | 10.19% |
| 2019-07-09 | 0 | 2.160 | 2.160 | 2.200 | 2.120 | 2.200 | 112,000 | 241,250 | 2.1540 | 1.684 | 1.684 | 1.715 | 1.652 | 1.715 | 143,696 | 1.6789 | -1.82% |
| 2019-07-08 | 0 | 2.200 | 2.130 | 2.200 | 2.160 | 2.200 | 189,000 | 411,510 | 2.1773 | 1.715 | 1.660 | 1.715 | 1.684 | 1.715 | 242,488 | 1.6970 | 1.85% |
| 2019-07-05 | 0 | 2.160 | 2.130 | 2.180 | 2.140 | 2.250 | 578,000 | 1,259,300 | 2.1787 | 1.684 | 1.660 | 1.699 | 1.668 | 1.754 | 741,576 | 1.6981 | -1.82% |
| 2019-07-04 | 0 | 2.210 | 2.210 | 2.260 | 2.160 | 2.280 | 97,000 | 215,130 | 2.2178 | 1.715 | 1.715 | 1.754 | 1.676 | 1.769 | 125,017 | 1.7208 | -1.78% |
| 2019-07-03 | 0 | 2.250 | 2.260 | 2.280 | 2.230 | 2.400 | 392,000 | 888,490 | 2.2666 | 1.746 | 1.754 | 1.769 | 1.730 | 1.862 | 505,224 | 1.7586 | -5.86% |
| 2019-07-02 | 0 | 2.390 | 2.380 | 2.410 | 2.370 | 2.520 | 1,198,000 | 2,902,550 | 2.4228 | 1.854 | 1.847 | 1.870 | 1.839 | 1.955 | 1,544,025 | 1.8799 | 4.37% |
| 2019-06-28 | 0 | 2.290 | 2.270 | 2.290 | 2.140 | 2.290 | 150,000 | 332,670 | 2.2178 | 1.777 | 1.761 | 1.777 | 1.660 | 1.777 | 193,325 | 1.7208 | 4.09% |
| 2019-06-27 | 0 | 2.200 | 2.150 | 2.200 | 2.180 | 2.200 | 59,000 | 129,320 | 2.1919 | 1.707 | 1.668 | 1.707 | 1.691 | 1.707 | 76,041 | 1.7007 | 0.46% |
| 2019-06-26 | 0 | 2.190 | 2.180 | 2.200 | 2.120 | 2.200 | 219,000 | 471,450 | 2.1527 | 1.699 | 1.691 | 1.707 | 1.645 | 1.707 | 282,255 | 1.6703 | 1.39% |
| 2019-06-25 | 0 | 2.160 | 2.140 | 2.160 | 2.150 | 2.190 | 44,731 | 96,595 | 2.1595 | 1.676 | 1.660 | 1.676 | 1.668 | 1.699 | 57,651 | 1.6755 | -0.46% |
| 2019-06-24 | 0 | 2.170 | 2.170 | 2.200 | 2.130 | 2.190 | 319,000 | 690,720 | 2.1653 | 1.684 | 1.684 | 1.707 | 1.653 | 1.699 | 411,139 | 1.6800 | 0.00% |
| 2019-06-21 | 0 | 2.170 | 2.140 | 2.180 | 2.130 | 2.220 | 169,000 | 368,170 | 2.1785 | 1.684 | 1.660 | 1.691 | 1.653 | 1.722 | 217,813 | 1.6903 | 0.93% |
| 2019-06-20 | 0 | 2.150 | 2.130 | 2.200 | 2.140 | 2.200 | 170,000 | 366,670 | 2.1569 | 1.668 | 1.653 | 1.707 | 1.660 | 1.707 | 219,102 | 1.6735 | -1.83% |
| 2019-06-19 | 0 | 2.190 | 2.180 | 2.200 | 2.160 | 2.250 | 413,000 | 911,670 | 2.2074 | 1.699 | 1.691 | 1.707 | 1.676 | 1.746 | 532,289 | 1.7127 | 1.86% |
| 2019-06-18 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.180 | 476,000 | 1,029,260 | 2.1623 | 1.668 | 1.660 | 1.668 | 1.645 | 1.691 | 613,486 | 1.6777 | 0.00% |
| 2019-06-17 | 0 | 2.150 | 2.130 | 2.150 | 2.010 | 2.170 | 413,000 | 865,680 | 2.0961 | 1.668 | 1.653 | 1.668 | 1.560 | 1.684 | 532,289 | 1.6263 | 1.42% |
| 2019-06-14 | 0 | 2.120 | 2.100 | 2.130 | 2.090 | 2.200 | 126,000 | 266,290 | 2.1134 | 1.645 | 1.629 | 1.653 | 1.622 | 1.707 | 162,393 | 1.6398 | -3.64% |
| 2019-06-13 | 0 | 2.200 | 2.170 | 2.210 | 2.160 | 2.220 | 182,000 | 398,860 | 2.1915 | 1.707 | 1.684 | 1.715 | 1.676 | 1.722 | 234,568 | 1.7004 | 0.00% |
| 2019-06-12 | 0 | 2.200 | 2.180 | 2.200 | 2.140 | 2.220 | 286,000 | 624,730 | 2.1844 | 1.707 | 1.691 | 1.707 | 1.660 | 1.722 | 368,607 | 1.6948 | 0.00% |
| 2019-06-11 | 0 | 2.200 | 2.180 | 2.200 | 2.120 | 2.230 | 1,112,000 | 2,434,410 | 2.1892 | 1.707 | 1.691 | 1.707 | 1.645 | 1.730 | 1,433,185 | 1.6986 | 3.77% |
| 2019-06-10 | 0 | 2.120 | 2.090 | 2.120 | 2.010 | 2.150 | 506,000 | 1,062,030 | 2.0989 | 1.645 | 1.622 | 1.645 | 1.560 | 1.668 | 652,151 | 1.6285 | 5.47% |
| 2019-06-06 | 0 | 2.010 | 1.980 | 2.010 | 1.980 | 2.080 | 70,000 | 141,630 | 2.0233 | 1.560 | 1.536 | 1.560 | 1.536 | 1.614 | 90,218 | 1.5699 | -1.47% |
| 2019-06-05 | 0 | 2.040 | 2.000 | 2.040 | 1.990 | 2.050 | 592,000 | 1,194,790 | 2.0182 | 1.583 | 1.552 | 1.583 | 1.544 | 1.591 | 762,991 | 1.5659 | 2.00% |
| 2019-06-04 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.120 | 466,000 | 956,640 | 2.0529 | 1.552 | 1.544 | 1.552 | 1.552 | 1.645 | 600,597 | 1.5928 | -0.99% |
| 2019-06-03 | 0 | 2.020 | 2.010 | 2.030 | 2.000 | 2.050 | 301,000 | 605,020 | 2.0100 | 1.567 | 1.560 | 1.575 | 1.552 | 1.591 | 387,939 | 1.5596 | -1.46% |
| 2019-05-31 | 0 | 2.050 | 2.050 | 2.060 | 2.050 | 2.120 | 199,000 | 415,940 | 2.0902 | 1.591 | 1.591 | 1.598 | 1.591 | 1.645 | 256,478 | 1.6217 | -1.44% |
| 2019-05-30 | 0 | 2.080 | 2.030 | 2.090 | 2.010 | 2.110 | 426,000 | 874,010 | 2.0517 | 1.614 | 1.575 | 1.622 | 1.560 | 1.637 | 549,044 | 1.5919 | 0.00% |
| 2019-05-29 | 0 | 2.080 | 2.070 | 2.080 | 2.000 | 2.090 | 539,000 | 1,102,550 | 2.0455 | 1.614 | 1.606 | 1.614 | 1.552 | 1.622 | 694,682 | 1.5871 | 4.00% |
| 2019-05-28 | 0 | 2.000 | 1.970 | 2.000 | 1.990 | 2.000 | 52,000 | 103,690 | 1.9940 | 1.552 | 1.529 | 1.552 | 1.544 | 1.552 | 67,019 | 1.5472 | 0.00% |
| 2019-05-27 | 0 | 2.000 | 2.000 | 2.030 | 1.960 | 2.050 | 833,000 | 1,678,610 | 2.0151 | 1.552 | 1.552 | 1.575 | 1.521 | 1.591 | 1,073,600 | 1.5635 | 1.01% |
| 2019-05-24 | 0 | 1.980 | 1.950 | 1.990 | 1.940 | 2.030 | 777,000 | 1,521,680 | 1.9584 | 1.536 | 1.513 | 1.544 | 1.505 | 1.575 | 1,001,425 | 1.5195 | 0.00% |
| 2019-05-23 | 0 | 1.980 | 1.960 | 1.980 | 1.930 | 2.020 | 827,000 | 1,635,140 | 1.9772 | 1.536 | 1.521 | 1.536 | 1.497 | 1.567 | 1,065,867 | 1.5341 | -2.46% |
| 2019-05-22 | 0 | 2.030 | 2.010 | 2.030 | 1.980 | 2.210 | 1,034,000 | 2,136,690 | 2.0664 | 1.575 | 1.560 | 1.575 | 1.536 | 1.715 | 1,332,656 | 1.6033 | -5.58% |
| 2019-05-21 | 0 | 2.150 | 2.140 | 2.160 | 2.150 | 2.200 | 286,000 | 618,800 | 2.1636 | 1.668 | 1.660 | 1.676 | 1.668 | 1.707 | 368,607 | 1.6788 | -1.38% |
| 2019-05-20 | 0 | 2.180 | 2.180 | 2.190 | 2.140 | 2.290 | 502,000 | 1,095,850 | 2.1830 | 1.691 | 1.691 | 1.699 | 1.660 | 1.777 | 646,995 | 1.6938 | -4.39% |
| 2019-05-17 | 0 | 2.280 | 2.260 | 2.280 | 2.230 | 2.290 | 247,000 | 556,070 | 2.2513 | 1.769 | 1.754 | 1.769 | 1.730 | 1.777 | 318,342 | 1.7468 | -0.87% |
| 2019-05-16 | 0 | 2.300 | 2.290 | 2.300 | 2.220 | 2.310 | 1,269,000 | 2,884,920 | 2.2734 | 1.785 | 1.777 | 1.785 | 1.722 | 1.792 | 1,635,532 | 1.7639 | 5.99% |
| 2019-05-15 | 0 | 2.170 | 2.170 | 2.180 | 2.130 | 2.480 | 1,626,000 | 3,560,580 | 2.1898 | 1.684 | 1.684 | 1.691 | 1.653 | 1.924 | 2,095,647 | 1.6990 | -2.25% |
| 2019-05-14 | 0 | 2.220 | 2.210 | 2.220 | 2.220 | 2.340 | 962,000 | 2,187,430 | 2.2738 | 1.722 | 1.715 | 1.722 | 1.722 | 1.816 | 1,239,860 | 1.7643 | -3.06% |
| 2019-05-10 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.380 | 904,870 | 2,084,887 | 2.3041 | 1.777 | 1.777 | 1.785 | 1.769 | 1.847 | 1,166,229 | 1.7877 | 0.44% |
| 2019-05-09 | 0 | 2.280 | 2.270 | 2.300 | 2.240 | 2.390 | 2,122,000 | 4,921,400 | 2.3192 | 1.769 | 1.761 | 1.785 | 1.738 | 1.854 | 2,734,909 | 1.7995 | -2.56% |
| 2019-05-08 | 0 | 2.340 | 2.340 | 2.380 | 2.330 | 2.430 | 1,033,000 | 2,465,980 | 2.3872 | 1.816 | 1.816 | 1.847 | 1.808 | 1.885 | 1,331,367 | 1.8522 | -1.68% |
| 2019-05-07 | 0 | 2.380 | 2.350 | 2.390 | 2.290 | 2.470 | 883,000 | 2,105,330 | 2.3843 | 1.847 | 1.823 | 1.854 | 1.777 | 1.916 | 1,138,042 | 1.8500 | 1.28% |
| 2019-05-06 | 0 | 2.350 | 2.350 | 2.360 | 2.300 | 2.400 | 963,000 | 2,256,320 | 2.3430 | 1.823 | 1.823 | 1.831 | 1.785 | 1.862 | 1,241,149 | 1.8179 | -5.24% |
| 2019-05-03 | 0 | 2.480 | 2.440 | 2.480 | 2.410 | 2.480 | 411,000 | 999,000 | 2.4307 | 1.924 | 1.893 | 1.924 | 1.870 | 1.924 | 529,711 | 1.8859 | 2.06% |
| 2019-05-02 | 0 | 2.430 | 2.400 | 2.450 | 2.330 | 2.440 | 594,000 | 1,432,570 | 2.4117 | 1.885 | 1.862 | 1.901 | 1.808 | 1.893 | 765,568 | 1.8713 | 2.97% |
| 2019-04-30 | 0 | 2.360 | 2.350 | 2.360 | 2.360 | 2.440 | 482,000 | 1,143,580 | 2.3726 | 1.831 | 1.823 | 1.831 | 1.831 | 1.893 | 621,219 | 1.8409 | -0.84% |
| 2019-04-29 | 0 | 2.380 | 2.390 | 2.400 | 2.290 | 2.400 | 447,000 | 1,054,030 | 2.3580 | 1.847 | 1.854 | 1.862 | 1.777 | 1.862 | 576,109 | 1.8296 | -1.65% |
| 2019-04-26 | 0 | 2.420 | 2.390 | 2.420 | 2.360 | 2.420 | 352,000 | 843,868 | 2.3974 | 1.878 | 1.854 | 1.878 | 1.831 | 1.878 | 453,670 | 1.8601 | 2.98% |
| 2019-04-25 | 0 | 2.350 | 2.350 | 2.380 | 2.330 | 2.530 | 982,000 | 2,402,120 | 2.4462 | 1.823 | 1.823 | 1.847 | 1.808 | 1.963 | 1,265,636 | 1.8980 | -6.00% |
| 2019-04-24 | 0 | 2.500 | 2.480 | 2.500 | 2.380 | 2.500 | 2,246,392 | 5,529,891 | 2.4617 | 1.940 | 1.924 | 1.940 | 1.847 | 1.940 | 2,895,230 | 1.9100 | 4.17% |
| 2019-04-23 | 0 | 2.400 | 2.400 | 2.430 | 2.320 | 2.430 | 961,000 | 2,312,000 | 2.4058 | 1.862 | 1.862 | 1.885 | 1.800 | 1.885 | 1,238,571 | 1.8667 | 3.45% |
| 2019-04-18 | 0 | 2.320 | 2.300 | 2.320 | 2.300 | 2.430 | 1,013,000 | 2,348,450 | 2.3183 | 1.800 | 1.785 | 1.800 | 1.785 | 1.885 | 1,305,590 | 1.7988 | -0.85% |
| 2019-04-17 | 0 | 2.340 | 2.340 | 2.360 | 2.340 | 2.450 | 1,159,000 | 2,753,190 | 2.3755 | 1.816 | 1.816 | 1.831 | 1.816 | 1.901 | 1,493,760 | 1.8431 | -2.50% |
| 2019-04-16 | 0 | 2.400 | 2.370 | 2.400 | 2.350 | 2.450 | 628,950 | 1,493,490 | 2.3746 | 1.862 | 1.839 | 1.862 | 1.823 | 1.901 | 810,613 | 1.8424 | 0.42% |
| 2019-04-15 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.470 | 992,000 | 2,409,270 | 2.4287 | 1.854 | 1.847 | 1.854 | 1.847 | 1.916 | 1,278,525 | 1.8844 | -1.65% |
| 2019-04-12 | 0 | 2.430 | 2.410 | 2.430 | 2.410 | 2.480 | 889,000 | 2,159,200 | 2.4288 | 1.885 | 1.870 | 1.885 | 1.870 | 1.924 | 1,145,775 | 1.8845 | -0.41% |
| 2019-04-11 | 0 | 2.440 | 2.430 | 2.440 | 2.420 | 2.520 | 3,472,590 | 8,516,490 | 2.4525 | 1.893 | 1.885 | 1.893 | 1.878 | 1.955 | 4,475,597 | 1.9029 | -2.01% |
| 2019-04-10 | 0 | 2.490 | 2.490 | 2.530 | 2.490 | 2.560 | 1,605,608 | 4,046,283 | 2.5201 | 1.932 | 1.932 | 1.963 | 1.932 | 1.986 | 2,069,365 | 1.9553 | -1.58% |
| 2019-04-09 | 0 | 2.530 | 2.530 | 2.550 | 2.510 | 2.590 | 1,713,608 | 4,372,236 | 2.5515 | 1.963 | 1.963 | 1.979 | 1.947 | 2.010 | 2,208,559 | 1.9797 | 0.80% |
| 2019-04-08 | 0 | 2.510 | 2.510 | 2.540 | 2.500 | 2.630 | 1,128,000 | 2,861,190 | 2.5365 | 1.947 | 1.947 | 1.971 | 1.940 | 2.041 | 1,453,806 | 1.9681 | -3.83% |
| 2019-04-04 | 0 | 2.610 | 2.610 | 2.630 | 2.600 | 2.770 | 1,035,000 | 2,731,640 | 2.6393 | 2.025 | 2.025 | 2.041 | 2.017 | 2.149 | 1,333,945 | 2.0478 | -4.74% |
| 2019-04-03 | 0 | 2.740 | 2.720 | 2.740 | 2.730 | 2.810 | 558,000 | 1,541,420 | 2.7624 | 2.126 | 2.110 | 2.126 | 2.118 | 2.180 | 719,170 | 2.1433 | 0.00% |
| 2019-04-02 | 0 | 2.740 | 2.730 | 2.740 | 2.630 | 2.860 | 1,647,000 | 4,544,440 | 2.7592 | 2.126 | 2.118 | 2.126 | 2.041 | 2.219 | 2,122,712 | 2.1409 | 4.58% |
| 2019-04-01 | 0 | 2.620 | 2.610 | 2.620 | 2.520 | 2.640 | 1,477,326 | 3,807,844 | 2.5775 | 2.033 | 2.025 | 2.033 | 1.955 | 2.048 | 1,904,030 | 1.9999 | 3.56% |
| 2019-03-29 | 0 | 2.530 | 2.520 | 2.530 | 2.510 | 2.610 | 1,019,000 | 2,597,550 | 2.5491 | 1.963 | 1.955 | 1.963 | 1.947 | 2.025 | 1,313,323 | 1.9778 | 0.40% |
| 2019-03-28 | 0 | 2.520 | 2.490 | 2.520 | 2.450 | 2.600 | 1,092,000 | 2,780,590 | 2.5463 | 1.955 | 1.932 | 1.955 | 1.901 | 2.017 | 1,407,408 | 1.9757 | 1.20% |
| 2019-03-27 | 0 | 2.490 | 2.480 | 2.500 | 2.480 | 2.650 | 2,210,000 | 5,602,410 | 2.5350 | 1.932 | 1.924 | 1.940 | 1.924 | 2.056 | 2,848,326 | 1.9669 | -7.78% |
| 2019-03-26 | 0 | 2.700 | 2.690 | 2.700 | 2.610 | 2.800 | 183,000 | 490,670 | 2.6813 | 2.095 | 2.087 | 2.095 | 2.025 | 2.173 | 235,857 | 2.0804 | 1.12% |
| 2019-03-25 | 0 | 2.670 | 2.670 | 2.680 | 2.650 | 2.830 | 1,524,000 | 4,133,820 | 2.7125 | 2.072 | 2.072 | 2.079 | 2.056 | 2.196 | 1,964,185 | 2.1046 | -6.64% |
| 2019-03-22 | 0 | 2.860 | 2.840 | 2.860 | 2.790 | 2.950 | 685,429 | 1,955,982 | 2.8537 | 2.219 | 2.204 | 2.219 | 2.165 | 2.289 | 883,405 | 2.2141 | 0.35% |
| 2019-03-21 | 0 | 2.850 | 2.810 | 2.860 | 2.810 | 2.870 | 324,000 | 923,080 | 2.8490 | 2.211 | 2.180 | 2.219 | 2.180 | 2.227 | 417,583 | 2.2105 | 1.06% |
| 2019-03-20 | 0 | 2.820 | 2.790 | 2.820 | 2.750 | 2.920 | 693,000 | 1,937,010 | 2.7951 | 2.188 | 2.165 | 2.188 | 2.134 | 2.266 | 893,163 | 2.1687 | -2.76% |
| 2019-03-19 | 0 | 2.900 | 2.850 | 2.900 | 2.830 | 2.930 | 491,000 | 1,413,790 | 2.8794 | 2.250 | 2.211 | 2.250 | 2.196 | 2.273 | 632,818 | 2.2341 | 0.35% |
| 2019-03-18 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 3.000 | 493,000 | 1,425,890 | 2.8923 | 2.242 | 2.235 | 2.242 | 2.219 | 2.328 | 635,396 | 2.2441 | 0.70% |
| 2019-03-15 | 0 | 2.870 | 2.870 | 2.880 | 2.780 | 2.910 | 696,210 | 2,007,438 | 2.8834 | 2.227 | 2.227 | 2.235 | 2.157 | 2.258 | 897,300 | 2.2372 | 2.14% |
| 2019-03-14 | 0 | 2.810 | 2.810 | 2.830 | 2.790 | 2.900 | 1,064,000 | 3,013,100 | 2.8319 | 2.180 | 2.180 | 2.196 | 2.165 | 2.250 | 1,371,321 | 2.1972 | -3.44% |
| 2019-03-13 | 0 | 2.910 | 2.860 | 2.920 | 2.860 | 2.990 | 830,000 | 2,410,470 | 2.9042 | 2.258 | 2.219 | 2.266 | 2.219 | 2.320 | 1,069,733 | 2.2533 | -2.68% |
| 2019-03-12 | 0 | 2.990 | 2.980 | 2.990 | 2.950 | 3.120 | 726,000 | 2,198,230 | 3.0279 | 2.320 | 2.312 | 2.320 | 2.289 | 2.421 | 935,695 | 2.3493 | -1.64% |
| 2019-03-11 | 0 | 3.040 | 3.020 | 3.040 | 2.870 | 3.070 | 807,000 | 2,389,330 | 2.9608 | 2.359 | 2.343 | 2.359 | 2.227 | 2.382 | 1,040,090 | 2.2972 | 6.29% |
| 2019-03-08 | 0 | 2.860 | 2.860 | 2.880 | 2.800 | 2.990 | 2,171,000 | 6,255,120 | 2.8812 | 2.219 | 2.219 | 2.235 | 2.173 | 2.320 | 2,798,062 | 2.2355 | -4.67% |
| 2019-03-07 | 0 | 3.000 | 3.000 | 3.030 | 2.990 | 3.250 | 2,779,000 | 8,478,580 | 3.0509 | 2.328 | 2.328 | 2.351 | 2.320 | 2.522 | 3,581,674 | 2.3672 | -6.25% |
| 2019-03-06 | 0 | 3.200 | 3.160 | 3.200 | 3.160 | 3.270 | 1,570,000 | 5,024,470 | 3.2003 | 2.483 | 2.452 | 2.483 | 2.452 | 2.537 | 2,023,472 | 2.4831 | -1.54% |
| 2019-03-05 | 0 | 3.250 | 3.240 | 3.250 | 3.150 | 3.310 | 1,668,000 | 5,367,950 | 3.2182 | 2.522 | 2.514 | 2.522 | 2.444 | 2.568 | 2,149,778 | 2.4970 | 0.00% |
| 2019-03-04 | 0 | 3.250 | 3.250 | 3.260 | 3.140 | 3.400 | 3,005,000 | 9,856,770 | 3.2801 | 2.522 | 2.522 | 2.529 | 2.436 | 2.638 | 3,872,951 | 2.5450 | 1.25% |
| 2019-03-01 | 0 | 3.210 | 3.200 | 3.210 | 3.020 | 3.210 | 1,218,000 | 3,834,870 | 3.1485 | 2.491 | 2.483 | 2.491 | 2.343 | 2.491 | 1,569,802 | 2.4429 | 3.22% |
| 2019-02-28 | 0 | 3.110 | 3.110 | 3.140 | 3.070 | 3.240 | 1,799,000 | 5,658,270 | 3.1452 | 2.413 | 2.413 | 2.436 | 2.382 | 2.514 | 2,318,615 | 2.4404 | 1.30% |
| 2019-02-27 | 0 | 3.070 | 3.060 | 3.090 | 3.050 | 3.570 | 3,284,000 | 10,717,410 | 3.2635 | 2.382 | 2.374 | 2.398 | 2.366 | 2.770 | 4,232,536 | 2.5321 | -9.71% |
| 2019-02-26 | 0 | 3.400 | 3.390 | 3.400 | 3.290 | 3.640 | 4,774,000 | 16,437,500 | 3.4431 | 2.638 | 2.630 | 2.638 | 2.553 | 2.824 | 6,152,901 | 2.6715 | -1.73% |
| 2019-02-25 | 0 | 3.460 | 3.460 | 3.470 | 3.230 | 3.500 | 8,182,798 | 27,894,321 | 3.4089 | 2.685 | 2.685 | 2.692 | 2.506 | 2.716 | 10,546,281 | 2.6449 | 11.61% |
| 2019-02-22 | 0 | 3.100 | 3.090 | 3.100 | 2.860 | 3.170 | 4,031,000 | 12,262,050 | 3.0419 | 2.405 | 2.398 | 2.405 | 2.219 | 2.460 | 5,195,296 | 2.3602 | 8.01% |
| 2019-02-21 | 0 | 2.870 | 2.860 | 2.870 | 2.830 | 2.990 | 1,830,000 | 5,310,220 | 2.9018 | 2.227 | 2.219 | 2.227 | 2.196 | 2.320 | 2,358,569 | 2.2515 | 1.41% |
| 2019-02-20 | 0 | 2.830 | 2.830 | 2.890 | 2.810 | 2.980 | 2,130,000 | 6,180,260 | 2.9015 | 2.196 | 2.196 | 2.242 | 2.180 | 2.312 | 2,745,220 | 2.2513 | 0.71% |
| 2019-02-19 | 0 | 2.810 | 2.810 | 2.820 | 2.800 | 3.070 | 5,427,000 | 16,011,220 | 2.9503 | 2.180 | 2.180 | 2.188 | 2.173 | 2.382 | 6,994,510 | 2.2891 | -1.06% |
| 2019-02-18 | 0 | 2.840 | 2.840 | 2.850 | 2.490 | 2.880 | 4,211,000 | 11,615,620 | 2.7584 | 2.204 | 2.204 | 2.211 | 1.932 | 2.235 | 5,427,286 | 2.1402 | 15.92% |
| 2019-02-15 | 0 | 2.450 | 2.430 | 2.450 | 2.410 | 2.540 | 1,672,000 | 4,108,260 | 2.4571 | 1.901 | 1.885 | 1.901 | 1.870 | 1.971 | 2,154,933 | 1.9064 | -3.16% |
| 2019-02-14 | 0 | 2.530 | 2.500 | 2.530 | 2.470 | 2.620 | 3,633,100 | 9,235,398 | 2.5420 | 1.963 | 1.940 | 1.963 | 1.916 | 2.033 | 4,682,468 | 1.9723 | 2.43% |
| 2019-02-13 | 0 | 2.470 | 2.460 | 2.470 | 2.370 | 2.540 | 3,751,000 | 9,235,910 | 2.4623 | 1.916 | 1.909 | 1.916 | 1.839 | 1.971 | 4,834,422 | 1.9104 | 5.56% |
| 2019-02-12 | 0 | 2.340 | 2.320 | 2.350 | 2.180 | 2.350 | 3,034,000 | 6,977,480 | 2.2998 | 1.816 | 1.800 | 1.823 | 1.691 | 1.823 | 3,910,327 | 1.7844 | 6.36% |
| 2019-02-11 | 0 | 2.200 | 2.190 | 2.210 | 2.070 | 2.250 | 1,473,000 | 3,213,470 | 2.1816 | 1.707 | 1.699 | 1.715 | 1.606 | 1.746 | 1,898,455 | 1.6927 | 4.76% |
| 2019-02-08 | 0 | 2.100 | 2.090 | 2.120 | 2.050 | 2.110 | 345,000 | 722,840 | 2.0952 | 1.629 | 1.622 | 1.645 | 1.591 | 1.637 | 444,648 | 1.6256 | 2.44% |
| 2019-02-04 | 0 | 2.050 | 2.040 | 2.060 | 2.000 | 2.060 | 189,000 | 387,210 | 2.0487 | 1.591 | 1.583 | 1.598 | 1.552 | 1.598 | 243,590 | 1.5896 | 1.49% |
| 2019-02-01 | 0 | 2.020 | 2.020 | 2.030 | 2.000 | 2.070 | 1,742,000 | 3,526,060 | 2.0241 | 1.567 | 1.567 | 1.575 | 1.552 | 1.606 | 2,245,151 | 1.5705 | -0.49% |
| 2019-01-31 | 0 | 2.030 | 2.020 | 2.050 | 2.010 | 2.140 | 1,604,000 | 3,296,360 | 2.0551 | 1.575 | 1.567 | 1.591 | 1.560 | 1.660 | 2,067,292 | 1.5945 | -3.79% |
| 2019-01-30 | 0 | 2.110 | 2.080 | 2.110 | 2.050 | 2.150 | 938,223 | 1,954,858 | 2.0836 | 1.637 | 1.614 | 1.637 | 1.591 | 1.668 | 1,209,215 | 1.6166 | 0.48% |
| 2019-01-29 | 0 | 2.100 | 2.060 | 2.070 | 2.070 | 2.240 | 2,038,000 | 4,350,500 | 2.1347 | 1.629 | 1.598 | 1.606 | 1.606 | 1.738 | 2,626,647 | 1.6563 | -5.41% |
| 2019-01-28 | 0 | 2.220 | 2.210 | 2.230 | 2.170 | 2.340 | 5,616,000 | 12,750,070 | 2.2703 | 1.722 | 1.715 | 1.730 | 1.684 | 1.816 | 7,238,100 | 1.7615 | 8.82% |
| 2019-01-25 | 0 | 2.040 | 2.000 | 2.040 | 2.000 | 2.050 | 472,000 | 957,940 | 2.0295 | 1.583 | 1.552 | 1.583 | 1.552 | 1.591 | 608,330 | 1.5747 | 2.00% |
| 2019-01-24 | 0 | 2.000 | 1.990 | 2.010 | 1.950 | 2.030 | 1,248,000 | 2,496,950 | 2.0008 | 1.552 | 1.544 | 1.560 | 1.513 | 1.575 | 1,608,467 | 1.5524 | 1.01% |
| 2019-01-23 | 0 | 1.980 | 1.930 | 1.980 | 1.920 | 2.020 | 954,000 | 1,852,320 | 1.9416 | 1.536 | 1.497 | 1.536 | 1.490 | 1.567 | 1,229,549 | 1.5065 | 0.51% |
| 2019-01-22 | 0 | 1.970 | 1.970 | 2.000 | 1.970 | 2.050 | 322,000 | 643,360 | 1.9980 | 1.529 | 1.529 | 1.552 | 1.529 | 1.591 | 415,005 | 1.5502 | -1.99% |
| 2019-01-21 | 0 | 2.010 | 1.990 | 2.000 | 1.990 | 2.030 | 208,000 | 416,780 | 2.0038 | 1.560 | 1.544 | 1.552 | 1.544 | 1.575 | 268,078 | 1.5547 | 0.50% |
| 2019-01-18 | 0 | 2.000 | 2.000 | 2.030 | 2.000 | 2.060 | 598,000 | 1,201,580 | 2.0093 | 1.552 | 1.552 | 1.575 | 1.552 | 1.598 | 770,724 | 1.5590 | -0.99% |
| 2019-01-17 | 0 | 2.020 | 2.000 | 2.020 | 2.000 | 2.100 | 430,000 | 869,330 | 2.0217 | 1.567 | 1.552 | 1.567 | 1.552 | 1.629 | 554,199 | 1.5686 | -0.98% |
| 2019-01-16 | 0 | 2.040 | 2.020 | 2.060 | 2.030 | 2.110 | 447,000 | 916,990 | 2.0514 | 1.583 | 1.567 | 1.598 | 1.575 | 1.637 | 576,109 | 1.5917 | -2.39% |
| 2019-01-15 | 0 | 2.090 | 2.040 | 2.100 | 2.060 | 2.100 | 16,000 | 33,400 | 2.0875 | 1.622 | 1.583 | 1.629 | 1.598 | 1.629 | 20,621 | 1.6197 | 1.46% |
| 2019-01-14 | 0 | 2.060 | 2.010 | 2.080 | 2.000 | 2.070 | 312,000 | 628,540 | 2.0146 | 1.598 | 1.560 | 1.614 | 1.552 | 1.606 | 402,117 | 1.5631 | -0.48% |
| 2019-01-11 | 0 | 2.070 | 2.060 | 2.110 | 2.050 | 2.140 | 541,000 | 1,118,910 | 2.0682 | 1.606 | 1.598 | 1.637 | 1.591 | 1.660 | 697,260 | 1.6047 | -0.48% |
| 2019-01-10 | 0 | 2.080 | 2.080 | 2.120 | 2.080 | 2.140 | 190,000 | 397,370 | 2.0914 | 1.614 | 1.614 | 1.645 | 1.614 | 1.660 | 244,879 | 1.6227 | -0.95% |
| 2019-01-09 | 0 | 2.100 | 2.080 | 2.100 | 2.050 | 2.120 | 351,000 | 729,830 | 2.0793 | 1.629 | 1.614 | 1.629 | 1.591 | 1.645 | 452,381 | 1.6133 | 1.45% |
| 2019-01-08 | 0 | 2.070 | 2.070 | 2.150 | 2.070 | 2.080 | 113,120 | 234,604 | 2.0739 | 1.606 | 1.606 | 1.668 | 1.606 | 1.614 | 145,793 | 1.6092 | -2.82% |
| 2019-01-07 | 0 | 2.130 | 2.100 | 2.150 | 2.080 | 2.140 | 101,000 | 212,960 | 2.1085 | 1.653 | 1.629 | 1.668 | 1.614 | 1.660 | 130,172 | 1.6360 | -0.93% |
| 2019-01-04 | 0 | 2.150 | 2.100 | 2.150 | 2.140 | 2.200 | 463,000 | 1,001,530 | 2.1631 | 1.668 | 1.629 | 1.668 | 1.660 | 1.707 | 596,731 | 1.6784 | -0.46% |
| 2019-01-03 | 0 | 2.160 | 2.140 | 2.220 | 2.160 | 2.230 | 12,000 | 26,130 | 2.1775 | 1.676 | 1.660 | 1.722 | 1.676 | 1.730 | 15,466 | 1.6895 | 2.37% |
| 2019-01-02 | 0 | 2.110 | 2.110 | 2.240 | 2.100 | 2.230 | 60,000 | 131,130 | 2.1855 | 1.637 | 1.637 | 1.738 | 1.629 | 1.730 | 77,330 | 1.6957 | -7.46% |
| 2018-12-31 | 0 | 2.280 | 2.280 | 2.300 | 2.250 | 2.320 | 3,000 | 6,890 | 2.2967 | 1.769 | 1.769 | 1.785 | 1.746 | 1.800 | 3,867 | 1.7820 | -1.30% |
| 2018-12-28 | 0 | 2.310 | 2.250 | 2.310 | 2.220 | 2.310 | 152,897 | 344,820 | 2.2552 | 1.792 | 1.746 | 1.792 | 1.722 | 1.792 | 197,059 | 1.7498 | 2.67% |
| 2018-12-27 | 0 | 2.250 | 2.240 | 2.270 | 2.250 | 2.300 | 23,000 | 52,190 | 2.2691 | 1.746 | 1.738 | 1.761 | 1.746 | 1.785 | 29,643 | 1.7606 | -0.88% |
| 2018-12-24 | 0 | 2.270 | 2.230 | 2.270 | 2.210 | 2.270 | 314,000 | 702,210 | 2.2363 | 1.761 | 1.730 | 1.761 | 1.715 | 1.761 | 404,694 | 1.7352 | -0.87% |
| 2018-12-21 | 0 | 2.290 | 2.240 | 2.290 | 2.260 | 2.290 | 6,000 | 13,590 | 2.2650 | 1.777 | 1.738 | 1.777 | 1.754 | 1.777 | 7,733 | 1.7574 | -0.43% |
| 2018-12-20 | 0 | 2.300 | 2.280 | 2.330 | 2.280 | 2.330 | 119,146 | 273,697 | 2.2972 | 1.785 | 1.769 | 1.808 | 1.769 | 1.808 | 153,560 | 1.7824 | -1.71% |
| 2018-12-19 | 0 | 2.340 | 2.260 | 2.340 | 2.280 | 2.340 | 197,000 | 452,480 | 2.2969 | 1.816 | 1.754 | 1.816 | 1.769 | 1.816 | 253,901 | 1.7821 | 1.74% |
| 2018-12-18 | 0 | 2.300 | 2.300 | 2.310 | 2.300 | 2.320 | 21,000 | 48,340 | 2.3019 | 1.785 | 1.785 | 1.792 | 1.785 | 1.800 | 27,066 | 1.7860 | -0.86% |
| 2018-12-17 | 0 | 2.320 | 2.310 | 2.320 | 2.330 | 2.330 | 2,000 | 4,660 | 2.3300 | 1.800 | 1.792 | 1.800 | 1.808 | 1.808 | 2,578 | 1.8078 | 0.87% |
| 2018-12-14 | 0 | 2.300 | 2.300 | 2.320 | 2.280 | 2.330 | 175,000 | 404,260 | 2.3101 | 1.785 | 1.785 | 1.800 | 1.769 | 1.808 | 225,546 | 1.7924 | -1.71% |
| 2018-12-13 | 0 | 2.340 | 2.340 | 2.350 | 2.280 | 2.350 | 194,000 | 450,780 | 2.3236 | 1.816 | 1.816 | 1.823 | 1.769 | 1.823 | 250,034 | 1.8029 | 2.63% |
| 2018-12-12 | 0 | 2.280 | 2.280 | 2.290 | 2.210 | 2.310 | 274,738 | 627,609 | 2.2844 | 1.769 | 1.769 | 1.777 | 1.715 | 1.792 | 354,092 | 1.7724 | 4.59% |
| 2018-12-11 | 0 | 2.180 | 2.180 | 2.320 | 2.180 | 2.380 | 96,000 | 219,740 | 2.2890 | 1.691 | 1.691 | 1.800 | 1.691 | 1.847 | 123,728 | 1.7760 | 0.00% |
| 2018-12-10 | 0 | 2.180 | 2.130 | 2.230 | 2.060 | 2.250 | 9,000 | 19,480 | 2.1644 | 1.691 | 1.653 | 1.730 | 1.598 | 1.746 | 11,600 | 1.6794 | -3.11% |
| 2018-12-07 | 0 | 2.250 | 2.250 | 2.290 | 2.250 | 2.350 | 496,000 | 1,148,820 | 2.3162 | 1.746 | 1.746 | 1.777 | 1.746 | 1.823 | 639,262 | 1.7971 | -1.32% |
| 2018-12-06 | 0 | 2.280 | 2.270 | 2.290 | 2.280 | 2.340 | 186,000 | 428,500 | 2.3038 | 1.769 | 1.761 | 1.777 | 1.769 | 1.816 | 239,723 | 1.7875 | -2.98% |
| 2018-12-05 | 0 | 2.350 | 2.320 | 2.340 | 2.240 | 2.360 | 419,000 | 963,920 | 2.3005 | 1.823 | 1.800 | 1.816 | 1.738 | 1.831 | 540,022 | 1.7850 | -0.42% |
| 2018-12-04 | 0 | 2.360 | 2.290 | 2.330 | 2.070 | 2.400 | 864,000 | 1,941,780 | 2.2474 | 1.831 | 1.777 | 1.808 | 1.606 | 1.862 | 1,113,554 | 1.7438 | 11.85% |
| 2018-12-03 | 0 | 2.110 | 2.090 | 2.120 | 2.060 | 2.130 | 932,000 | 1,909,508 | 2.0488 | 1.637 | 1.622 | 1.645 | 1.598 | 1.653 | 1,201,195 | 1.5897 | 3.43% |
| 2018-11-30 | 0 | 2.040 | 2.140 | 2.180 | 1.990 | 2.100 | 1,499,000 | 3,059,980 | 2.0413 | 1.583 | 1.660 | 1.691 | 1.544 | 1.629 | 1,931,964 | 1.5839 | 2.00% |
| 2018-11-29 | 0 | 2.000 | 2.000 | 2.010 | 2.000 | 2.060 | 397,000 | 800,330 | 2.0159 | 1.552 | 1.552 | 1.560 | 1.552 | 1.598 | 511,668 | 1.5642 | -0.50% |
| 2018-11-28 | 0 | 2.010 | 2.010 | 2.030 | 2.010 | 2.050 | 211,000 | 428,450 | 2.0306 | 1.560 | 1.560 | 1.575 | 1.560 | 1.591 | 271,944 | 1.5755 | -1.47% |
| 2018-11-27 | 0 | 2.040 | 2.000 | 2.040 | 2.010 | 2.050 | 354,000 | 720,900 | 2.0364 | 1.583 | 1.552 | 1.583 | 1.560 | 1.591 | 456,248 | 1.5801 | 0.49% |
| 2018-11-26 | 0 | 2.030 | 2.000 | 2.030 | 2.000 | 2.090 | 660,393 | 1,364,099 | 2.0656 | 1.575 | 1.552 | 1.575 | 1.552 | 1.622 | 851,138 | 1.6027 | -0.49% |
| 2018-11-23 | 0 | 2.040 | 2.000 | 2.040 | 2.010 | 2.070 | 447,000 | 916,280 | 2.0498 | 1.583 | 1.552 | 1.583 | 1.560 | 1.606 | 576,109 | 1.5905 | 0.49% |
| 2018-11-22 | 0 | 2.030 | 2.000 | 2.030 | 2.020 | 2.040 | 204,000 | 413,900 | 2.0289 | 1.575 | 1.552 | 1.575 | 1.567 | 1.583 | 262,922 | 1.5742 | 0.50% |
| 2018-11-21 | 0 | 2.020 | 2.010 | 2.020 | 1.970 | 2.060 | 490,006 | 986,532 | 2.0133 | 1.567 | 1.560 | 1.567 | 1.529 | 1.598 | 631,537 | 1.5621 | 2.02% |
| 2018-11-20 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 2.030 | 307,000 | 614,390 | 2.0013 | 1.536 | 1.536 | 1.544 | 1.529 | 1.575 | 395,673 | 1.5528 | -4.35% |
| 2018-11-19 | 0 | 2.070 | 2.070 | 2.080 | 2.010 | 2.070 | 415,074 | 851,519 | 2.0515 | 1.606 | 1.606 | 1.614 | 1.560 | 1.606 | 534,962 | 1.5917 | 2.99% |
| 2018-11-16 | 0 | 2.010 | 2.010 | 2.020 | 2.000 | 2.090 | 1,047,000 | 2,122,840 | 2.0275 | 1.560 | 1.560 | 1.567 | 1.552 | 1.622 | 1,349,411 | 1.5732 | -3.37% |
| 2018-11-15 | 0 | 2.080 | 2.060 | 2.090 | 1.990 | 2.090 | 765,050 | 1,554,343 | 2.0317 | 1.614 | 1.598 | 1.622 | 1.544 | 1.622 | 986,024 | 1.5764 | 4.00% |
| 2018-11-14 | 0 | 2.000 | 1.970 | 2.000 | 1.970 | 2.090 | 507,500 | 1,023,015 | 2.0158 | 1.552 | 1.529 | 1.552 | 1.529 | 1.622 | 654,084 | 1.5640 | 0.50% |
| 2018-11-13 | 0 | 1.990 | 1.950 | 1.990 | 1.960 | 2.050 | 507,000 | 1,008,430 | 1.9890 | 1.544 | 1.513 | 1.544 | 1.521 | 1.591 | 653,440 | 1.5433 | -0.50% |
| 2018-11-12 | 0 | 2.000 | 2.000 | 2.040 | 1.970 | 2.090 | 95,000 | 195,380 | 2.0566 | 1.552 | 1.552 | 1.583 | 1.529 | 1.622 | 122,439 | 1.5957 | 0.50% |
| 2018-11-09 | 0 | 1.990 | 1.980 | 1.990 | 1.970 | 2.060 | 742,000 | 1,484,160 | 2.0002 | 1.544 | 1.536 | 1.544 | 1.529 | 1.598 | 956,316 | 1.5520 | -1.97% |
| 2018-11-08 | 0 | 2.030 | 2.020 | 2.030 | 1.990 | 2.080 | 536,000 | 1,089,750 | 2.0331 | 1.575 | 1.567 | 1.575 | 1.544 | 1.614 | 690,816 | 1.5775 | -2.40% |
| 2018-11-07 | 0 | 2.080 | 2.070 | 2.080 | 2.050 | 2.130 | 613,000 | 1,276,520 | 2.0824 | 1.614 | 1.606 | 1.614 | 1.591 | 1.653 | 790,056 | 1.6157 | -1.89% |
| 2018-11-06 | 0 | 2.120 | 2.090 | 2.120 | 2.090 | 2.130 | 93,000 | 195,350 | 2.1005 | 1.645 | 1.622 | 1.645 | 1.622 | 1.653 | 119,862 | 1.6298 | 0.95% |
| 2018-11-05 | 0 | 2.100 | 2.060 | 2.110 | 2.030 | 2.220 | 1,001,000 | 2,096,540 | 2.0944 | 1.629 | 1.598 | 1.637 | 1.575 | 1.722 | 1,290,124 | 1.6251 | -5.41% |
| 2018-11-02 | 0 | 2.220 | 2.200 | 2.250 | 2.170 | 2.260 | 2,018,239 | 4,454,966 | 2.2074 | 1.722 | 1.707 | 1.746 | 1.684 | 1.754 | 2,601,178 | 1.7127 | -1.77% |
| 2018-11-01 | 0 | 2.260 | 2.250 | 2.280 | 2.200 | 2.300 | 1,226,000 | 2,762,930 | 2.2536 | 1.754 | 1.746 | 1.769 | 1.707 | 1.785 | 1,580,112 | 1.7486 | 0.00% |
| 2018-10-31 | 0 | 2.260 | 2.240 | 2.300 | 2.260 | 2.340 | 54,000 | 124,920 | 2.3133 | 1.754 | 1.738 | 1.785 | 1.754 | 1.816 | 69,597 | 1.7949 | -1.74% |
| 2018-10-30 | 0 | 2.300 | 2.300 | 2.310 | 2.230 | 2.310 | 274,000 | 618,190 | 2.2562 | 1.785 | 1.785 | 1.792 | 1.730 | 1.792 | 353,141 | 1.7505 | 3.14% |
| 2018-10-29 | 0 | 2.230 | 2.200 | 2.230 | 2.200 | 2.250 | 54,000 | 120,020 | 2.2226 | 1.730 | 1.707 | 1.730 | 1.707 | 1.746 | 69,597 | 1.7245 | 0.45% |
| 2018-10-26 | 0 | 2.220 | 2.200 | 2.220 | 2.200 | 2.330 | 334,000 | 739,550 | 2.2142 | 1.722 | 1.707 | 1.722 | 1.707 | 1.808 | 430,471 | 1.7180 | -4.72% |
| 2018-10-25 | 0 | 2.330 | 2.210 | 2.330 | - | - | 0 | 0 | - | 1.808 | 1.715 | 1.808 | - | - | 0 | - | -0.43% |
| 2018-10-24 | 0 | 2.340 | 2.250 | 2.340 | 2.270 | 2.350 | 118,000 | 270,590 | 2.2931 | 1.816 | 1.746 | 1.816 | 1.761 | 1.823 | 152,083 | 1.7792 | -0.43% |
| 2018-10-23 | 0 | 2.350 | 2.260 | 2.350 | 2.280 | 2.430 | 114,000 | 265,170 | 2.3261 | 1.823 | 1.754 | 1.823 | 1.769 | 1.885 | 146,927 | 1.8048 | -2.08% |
| 2018-10-22 | 0 | 2.400 | 2.360 | 2.400 | 2.360 | 2.430 | 461,000 | 1,101,560 | 2.3895 | 1.862 | 1.831 | 1.862 | 1.831 | 1.885 | 594,153 | 1.8540 | 1.69% |
| 2018-10-19 | 0 | 2.360 | 2.270 | 2.360 | 2.260 | 2.360 | 133,325 | 307,544 | 2.3067 | 1.831 | 1.761 | 1.831 | 1.754 | 1.831 | 171,834 | 1.7898 | 3.06% |
| 2018-10-18 | 0 | 2.290 | 2.250 | 2.300 | 2.250 | 2.300 | 155,000 | 353,070 | 2.2779 | 1.777 | 1.746 | 1.785 | 1.746 | 1.785 | 199,770 | 1.7674 | 0.00% |
| 2018-10-16 | 0 | 2.290 | 2.280 | 2.300 | 2.290 | 2.330 | 82,000 | 188,380 | 2.2973 | 1.777 | 1.769 | 1.785 | 1.777 | 1.808 | 105,685 | 1.7825 | -3.78% |
| 2018-10-15 | 0 | 2.380 | 2.330 | 2.380 | 2.330 | 2.380 | 255,000 | 605,750 | 2.3755 | 1.847 | 1.808 | 1.847 | 1.808 | 1.847 | 328,653 | 1.8431 | 0.00% |
| 2018-10-12 | 0 | 2.380 | 2.340 | 2.390 | 2.300 | 2.400 | 412,000 | 965,050 | 2.3424 | 1.847 | 1.816 | 1.854 | 1.785 | 1.862 | 531,000 | 1.8174 | -1.65% |
| 2018-10-11 | 0 | 2.420 | 2.340 | 2.420 | 2.310 | 2.480 | 439,000 | 1,045,970 | 2.3826 | 1.878 | 1.816 | 1.878 | 1.792 | 1.924 | 565,799 | 1.8487 | -3.97% |
| 2018-10-10 | 0 | 2.520 | 2.500 | 2.520 | 2.500 | 2.520 | 21,000 | 52,710 | 2.5100 | 1.955 | 1.940 | 1.955 | 1.940 | 1.955 | 27,066 | 1.9475 | 0.00% |
| 2018-10-09 | 0 | 2.520 | 2.500 | 2.520 | 2.370 | 2.520 | 87,000 | 212,180 | 2.4389 | 1.955 | 1.940 | 1.955 | 1.839 | 1.955 | 112,129 | 1.8923 | 1.61% |
| 2018-10-08 | 0 | 2.480 | 2.470 | 2.530 | 2.440 | 2.520 | 286,000 | 706,990 | 2.4720 | 1.924 | 1.916 | 1.963 | 1.893 | 1.955 | 368,607 | 1.9180 | -2.75% |
| 2018-10-05 | 0 | 2.550 | 2.510 | 2.550 | 2.370 | 2.550 | 90,000 | 225,070 | 2.5008 | 1.979 | 1.947 | 1.979 | 1.839 | 1.979 | 115,995 | 1.9403 | 1.59% |
| 2018-10-04 | 0 | 2.510 | 2.470 | 2.530 | 2.500 | 2.590 | 96,000 | 241,370 | 2.5143 | 1.947 | 1.916 | 1.963 | 1.940 | 2.010 | 123,728 | 1.9508 | -0.79% |
| 2018-10-03 | 0 | 2.530 | 2.500 | 2.530 | 2.490 | 2.530 | 106,000 | 265,320 | 2.5030 | 1.963 | 1.940 | 1.963 | 1.932 | 1.963 | 136,617 | 1.9421 | 1.61% |
| 2018-10-02 | 0 | 2.490 | 2.450 | 2.500 | 2.480 | 2.550 | 59,010 | 147,695 | 2.5029 | 1.932 | 1.901 | 1.940 | 1.924 | 1.979 | 76,054 | 1.9420 | -4.23% |
| 2018-09-28 | 0 | 2.600 | 2.510 | 2.600 | 2.460 | 2.600 | 159,000 | 401,908 | 2.5277 | 2.017 | 1.947 | 2.017 | 1.909 | 2.017 | 204,925 | 1.9612 | 4.00% |
| 2018-09-27 | 0 | 2.500 | 2.460 | 2.500 | 2.500 | 2.520 | 21,000 | 52,670 | 2.5081 | 1.940 | 1.909 | 1.940 | 1.940 | 1.955 | 27,066 | 1.9460 | 0.00% |
| 2018-09-26 | 0 | 2.500 | 2.480 | 2.520 | 2.420 | 2.500 | 101,000 | 250,160 | 2.4768 | 1.940 | 1.924 | 1.955 | 1.878 | 1.940 | 130,172 | 1.9218 | -0.79% |
| 2018-09-24 | 0 | 2.520 | 2.490 | 2.560 | 2.520 | 2.530 | 31,000 | 78,350 | 2.5274 | 1.955 | 1.932 | 1.986 | 1.955 | 1.963 | 39,954 | 1.9610 | -1.56% |
| 2018-09-21 | 0 | 2.560 | 2.560 | 2.590 | 2.450 | 2.660 | 428,566 | 1,078,859 | 2.5174 | 1.986 | 1.986 | 2.010 | 1.901 | 2.064 | 552,351 | 1.9532 | 4.07% |
| 2018-09-20 | 0 | 2.460 | 2.430 | 2.480 | 2.440 | 2.500 | 12,000 | 29,430 | 2.4525 | 1.909 | 1.885 | 1.924 | 1.893 | 1.940 | 15,466 | 1.9029 | 0.41% |
| 2018-09-19 | 0 | 2.450 | 2.430 | 2.450 | 2.380 | 2.490 | 127,000 | 309,150 | 2.4343 | 1.901 | 1.885 | 1.901 | 1.847 | 1.932 | 163,682 | 1.8887 | 1.24% |
| 2018-09-18 | 0 | 2.420 | 2.420 | 2.440 | 2.350 | 2.450 | 438,000 | 1,064,640 | 2.4307 | 1.878 | 1.878 | 1.893 | 1.823 | 1.901 | 564,510 | 1.8860 | 0.83% |
| 2018-09-17 | 0 | 2.400 | 2.340 | 2.400 | 2.310 | 2.400 | 249,000 | 593,760 | 2.3846 | 1.862 | 1.816 | 1.862 | 1.792 | 1.862 | 320,920 | 1.8502 | 0.84% |
| 2018-09-14 | 0 | 2.380 | 2.350 | 2.380 | 2.350 | 2.450 | 426,000 | 1,018,130 | 2.3900 | 1.847 | 1.823 | 1.847 | 1.823 | 1.901 | 549,044 | 1.8544 | 1.28% |
| 2018-09-13 | 0 | 2.350 | 2.310 | 2.360 | 2.310 | 2.350 | 5,000 | 11,590 | 2.3180 | 1.823 | 1.792 | 1.831 | 1.792 | 1.823 | 6,444 | 1.7985 | 0.86% |
| 2018-09-12 | 0 | 2.330 | 2.310 | 2.340 | 2.280 | 2.360 | 481,500 | 1,125,790 | 2.3381 | 1.808 | 1.792 | 1.816 | 1.769 | 1.831 | 620,574 | 1.8141 | 2.64% |
| 2018-09-11 | 0 | 2.270 | 2.270 | 2.310 | 2.260 | 2.330 | 477,000 | 1,099,320 | 2.3047 | 1.761 | 1.761 | 1.792 | 1.754 | 1.808 | 614,775 | 1.7882 | -2.58% |
| 2018-09-10 | 0 | 2.330 | 2.300 | 2.370 | 2.270 | 2.450 | 666,000 | 1,598,410 | 2.4000 | 1.808 | 1.785 | 1.839 | 1.761 | 1.901 | 858,364 | 1.8622 | -4.90% |
| 2018-09-07 | 0 | 2.450 | 2.410 | 2.450 | 2.410 | 2.450 | 348,000 | 850,920 | 2.4452 | 1.901 | 1.870 | 1.901 | 1.870 | 1.901 | 448,515 | 1.8972 | 0.41% |
| 2018-09-06 | 0 | 2.440 | 2.400 | 2.450 | 2.400 | 2.450 | 47,000 | 114,030 | 2.4262 | 1.893 | 1.862 | 1.901 | 1.862 | 1.901 | 60,575 | 1.8825 | -0.81% |
| 2018-09-05 | 0 | 2.460 | 2.430 | 2.530 | 2.460 | 2.460 | 4,000 | 9,840 | 2.4600 | 1.909 | 1.885 | 1.963 | 1.909 | 1.909 | 5,155 | 1.9087 | -0.40% |
| 2018-09-04 | 0 | 2.470 | 2.460 | 2.580 | 2.470 | 2.500 | 26,000 | 64,400 | 2.4769 | 1.916 | 1.909 | 2.002 | 1.916 | 1.940 | 33,510 | 1.9218 | -2.37% |
| 2018-09-03 | 0 | 2.530 | 2.490 | 2.540 | 2.460 | 2.530 | 57,000 | 143,190 | 2.5121 | 1.963 | 1.932 | 1.971 | 1.909 | 1.963 | 73,464 | 1.9491 | 2.02% |
| 2018-08-31 | 0 | 2.480 | 2.450 | 2.490 | 2.450 | 2.530 | 309,000 | 763,900 | 2.4722 | 1.924 | 1.901 | 1.932 | 1.901 | 1.963 | 398,250 | 1.9181 | -0.80% |
| 2018-08-30 | 0 | 2.500 | 2.500 | 2.600 | 2.500 | 2.780 | 418,000 | 1,063,050 | 2.5432 | 1.940 | 1.940 | 2.017 | 1.940 | 2.157 | 538,733 | 1.9732 | -5.66% |
| 2018-08-29 | 0 | 2.650 | 2.650 | 2.710 | 2.620 | 2.720 | 227,000 | 606,630 | 2.6724 | 2.056 | 2.056 | 2.103 | 2.033 | 2.110 | 292,566 | 2.0735 | -1.85% |
| 2018-08-28 | 0 | 2.700 | 2.620 | 2.700 | 2.600 | 2.760 | 193,000 | 521,560 | 2.7024 | 2.095 | 2.033 | 2.095 | 2.017 | 2.141 | 248,745 | 2.0968 | 2.27% |
| 2018-08-27 | 0 | 2.640 | 2.610 | 2.640 | 2.640 | 2.740 | 176,000 | 468,060 | 2.6594 | 2.048 | 2.025 | 2.048 | 2.048 | 2.126 | 226,835 | 2.0634 | 2.72% |
| 2018-08-24 | 0 | 2.570 | 2.530 | 2.690 | 2.430 | 2.700 | 1,271,000 | 3,271,510 | 2.5740 | 1.994 | 1.963 | 2.087 | 1.885 | 2.095 | 1,638,110 | 1.9971 | 0.00% |
| 2018-08-23 | 0 | 2.570 | 2.500 | 2.590 | 2.500 | 2.590 | 202,000 | 517,040 | 2.5596 | 1.994 | 1.940 | 2.010 | 1.940 | 2.010 | 260,345 | 1.9860 | -1.53% |
| 2018-08-22 | 0 | 2.610 | 2.580 | 2.700 | 2.600 | 2.670 | 168,000 | 445,290 | 2.6505 | 2.025 | 2.002 | 2.095 | 2.017 | 2.072 | 216,524 | 2.0565 | -1.14% |
| 2018-08-21 | 0 | 2.640 | 2.620 | 2.650 | 2.570 | 2.920 | 73,000 | 195,730 | 2.6812 | 2.048 | 2.033 | 2.056 | 1.994 | 2.266 | 94,085 | 2.0804 | 3.53% |
| 2018-08-20 | 0 | 2.550 | 2.500 | 2.560 | 2.450 | 2.580 | 109,000 | 272,140 | 2.4967 | 1.979 | 1.940 | 1.986 | 1.901 | 2.002 | 140,483 | 1.9372 | 4.08% |
| 2018-08-17 | 0 | 2.450 | 2.450 | 2.600 | 2.450 | 2.680 | 360,000 | 927,480 | 2.5763 | 1.901 | 1.901 | 2.017 | 1.901 | 2.079 | 463,981 | 1.9990 | -5.77% |
| 2018-08-16 | 0 | 2.600 | 2.600 | 2.610 | 2.520 | 2.610 | 59,000 | 152,370 | 2.5825 | 2.017 | 2.017 | 2.025 | 1.955 | 2.025 | 76,041 | 2.0038 | 0.39% |
| 2018-08-15 | 0 | 2.590 | 2.580 | 2.610 | 2.570 | 2.710 | 247,000 | 653,330 | 2.6451 | 2.010 | 2.002 | 2.025 | 1.994 | 2.103 | 318,342 | 2.0523 | -7.83% |
| 2018-08-14 | 0 | 2.810 | 2.750 | 2.810 | 2.720 | 2.900 | 268,000 | 750,090 | 2.7988 | 2.180 | 2.134 | 2.180 | 2.110 | 2.250 | 345,408 | 2.1716 | -3.10% |
| 2018-08-13 | 0 | 2.900 | 2.900 | 2.920 | 2.900 | 3.000 | 141,000 | 411,680 | 2.9197 | 2.250 | 2.250 | 2.266 | 2.250 | 2.328 | 181,726 | 2.2654 | -3.65% |
| 2018-08-10 | 0 | 3.010 | 2.910 | 3.050 | 2.910 | 3.010 | 237,000 | 697,080 | 2.9413 | 2.335 | 2.258 | 2.366 | 2.258 | 2.335 | 305,454 | 2.2821 | 4.15% |
| 2018-08-09 | 0 | 2.890 | 2.900 | 2.950 | 2.890 | 3.050 | 662,000 | 1,987,190 | 3.0018 | 2.242 | 2.250 | 2.289 | 2.242 | 2.366 | 853,209 | 2.3291 | -2.69% |
| 2018-08-08 | 0 | 2.970 | 2.970 | 3.010 | 2.870 | 3.050 | 614,000 | 1,837,720 | 2.9930 | 2.304 | 2.304 | 2.335 | 2.227 | 2.366 | 791,345 | 2.3223 | -0.67% |
| 2018-08-07 | 0 | 2.990 | 2.980 | 3.030 | 2.900 | 3.050 | 157,000 | 466,570 | 2.9718 | 2.320 | 2.312 | 2.351 | 2.250 | 2.366 | 202,347 | 2.3058 | 4.18% |
| 2018-08-06 | 0 | 2.870 | 2.870 | 2.900 | 2.850 | 3.050 | 54,400 | 160,570 | 2.9517 | 2.227 | 2.227 | 2.250 | 2.211 | 2.366 | 70,113 | 2.2902 | -5.90% |
| 2018-08-03 | 0 | 3.050 | 2.950 | 3.050 | 2.920 | 3.100 | 240,000 | 731,530 | 3.0480 | 2.366 | 2.289 | 2.366 | 2.266 | 2.405 | 309,321 | 2.3650 | 0.00% |
| 2018-08-02 | 0 | 3.050 | 3.000 | 3.050 | 2.910 | 3.070 | 286,000 | 859,760 | 3.0062 | 2.366 | 2.328 | 2.366 | 2.258 | 2.382 | 368,607 | 2.3325 | 1.33% |
| 2018-08-01 | 0 | 3.010 | 2.960 | 3.020 | 2.950 | 3.150 | 1,368,000 | 4,192,380 | 3.0646 | 2.335 | 2.297 | 2.343 | 2.289 | 2.444 | 1,763,127 | 2.3778 | -2.90% |
| 2018-07-31 | 0 | 3.100 | 3.110 | 3.120 | 3.050 | 3.140 | 171,000 | 528,870 | 3.0928 | 2.405 | 2.413 | 2.421 | 2.366 | 2.436 | 220,391 | 2.3997 | 0.00% |
| 2018-07-30 | 0 | 3.100 | 3.100 | 3.120 | 3.070 | 3.260 | 260,000 | 820,120 | 3.1543 | 2.405 | 2.405 | 2.421 | 2.382 | 2.529 | 335,097 | 2.4474 | -4.91% |
| 2018-07-27 | 0 | 3.260 | 3.200 | 3.260 | 3.200 | 3.380 | 585,282 | 1,915,148 | 3.2722 | 2.529 | 2.483 | 2.529 | 2.483 | 2.623 | 754,332 | 2.5389 | -1.51% |
| 2018-07-26 | 0 | 3.310 | 3.250 | 3.320 | 2.950 | 3.340 | 1,797,000 | 5,723,380 | 3.1850 | 2.568 | 2.522 | 2.576 | 2.289 | 2.591 | 2,316,037 | 2.4712 | 5.75% |
| 2018-07-25 | 0 | 3.130 | 3.100 | 3.140 | 2.960 | 3.450 | 1,847,000 | 6,033,930 | 3.2669 | 2.429 | 2.405 | 2.436 | 2.297 | 2.677 | 2,380,479 | 2.5348 | 0.97% |
| 2018-07-24 | 0 | 3.100 | 3.090 | 3.120 | 2.610 | 3.200 | 2,601,500 | 7,737,530 | 2.9743 | 2.405 | 2.398 | 2.421 | 2.025 | 2.483 | 3,352,906 | 2.3077 | 16.98% |
| 2018-07-23 | 0 | 2.650 | 2.650 | 2.690 | 2.500 | 2.700 | 500,000 | 1,320,610 | 2.6412 | 2.056 | 2.056 | 2.087 | 1.940 | 2.095 | 644,418 | 2.0493 | 4.74% |
| 2018-07-20 | 0 | 2.530 | 2.500 | 2.540 | 2.380 | 2.600 | 488,000 | 1,195,290 | 2.4494 | 1.963 | 1.940 | 1.971 | 1.847 | 2.017 | 628,952 | 1.9004 | 1.20% |
| 2018-07-19 | 0 | 2.500 | 2.470 | 2.500 | 2.400 | 2.550 | 604,000 | 1,498,140 | 2.4804 | 1.940 | 1.916 | 1.940 | 1.862 | 1.979 | 778,457 | 1.9245 | 4.60% |
| 2018-07-18 | 0 | 2.390 | 2.340 | 2.390 | 2.310 | 2.390 | 225,000 | 530,330 | 2.3570 | 1.854 | 1.816 | 1.854 | 1.792 | 1.854 | 289,988 | 1.8288 | -0.42% |
| 2018-07-17 | 0 | 2.400 | 2.380 | 2.400 | 2.300 | 2.400 | 139,000 | 327,440 | 2.3557 | 1.862 | 1.847 | 1.862 | 1.785 | 1.862 | 179,148 | 1.8278 | 3.90% |
| 2018-07-16 | 0 | 2.310 | 2.310 | 2.330 | 2.310 | 2.390 | 342,000 | 801,960 | 2.3449 | 1.792 | 1.792 | 1.808 | 1.792 | 1.854 | 440,782 | 1.8194 | -2.12% |
| 2018-07-13 | 0 | 2.360 | 2.340 | 2.360 | 2.320 | 2.360 | 356,000 | 833,710 | 2.3419 | 1.831 | 1.816 | 1.831 | 1.800 | 1.831 | 458,825 | 1.8171 | 2.16% |
| 2018-07-12 | 0 | 2.310 | 2.310 | 2.320 | 2.300 | 2.430 | 551,000 | 1,285,030 | 2.3322 | 1.792 | 1.792 | 1.800 | 1.785 | 1.885 | 710,148 | 1.8095 | 1.32% |
| 2018-07-11 | 0 | 2.280 | 2.280 | 2.320 | 2.250 | 2.330 | 594,000 | 1,358,580 | 2.2872 | 1.769 | 1.769 | 1.800 | 1.746 | 1.808 | 765,568 | 1.7746 | 0.88% |
| 2018-07-10 | 0 | 2.260 | 2.250 | 2.280 | 2.230 | 2.510 | 937,545 | 2,178,974 | 2.3241 | 1.754 | 1.746 | 1.769 | 1.730 | 1.947 | 1,208,341 | 1.8033 | -7.38% |
| 2018-07-09 | 0 | 2.440 | 2.410 | 2.440 | 2.410 | 2.580 | 624,000 | 1,548,060 | 2.4809 | 1.893 | 1.870 | 1.893 | 1.870 | 2.002 | 804,233 | 1.9249 | -3.56% |
| 2018-07-06 | 0 | 2.530 | 2.450 | 2.530 | 2.430 | 2.640 | 228,000 | 572,480 | 2.5109 | 1.963 | 1.901 | 1.963 | 1.885 | 2.048 | 293,854 | 1.9482 | -0.39% |
| 2018-07-05 | 0 | 2.550 | 2.520 | 2.550 | 2.530 | 2.690 | 231,000 | 601,120 | 2.6023 | 1.971 | 1.948 | 1.971 | 1.955 | 2.079 | 298,893 | 2.0112 | -3.41% |
| 2018-07-04 | 0 | 2.640 | 2.630 | 2.640 | 2.630 | 2.700 | 97,000 | 257,260 | 2.6522 | 2.040 | 2.033 | 2.040 | 2.033 | 2.087 | 125,509 | 2.0497 | -1.12% |
| 2018-07-03 | 0 | 2.670 | 2.650 | 2.680 | 2.620 | 2.710 | 157,000 | 419,030 | 2.6690 | 2.064 | 2.048 | 2.071 | 2.025 | 2.094 | 203,144 | 2.0627 | -1.11% |
| 2018-06-29 | 0 | 2.700 | 2.670 | 2.700 | 2.600 | 2.800 | 307,473 | 817,159 | 2.6577 | 2.087 | 2.064 | 2.087 | 2.009 | 2.164 | 397,842 | 2.0540 | 1.12% |
| 2018-06-28 | 0 | 2.670 | 2.660 | 2.670 | 2.620 | 2.670 | 406,000 | 1,077,150 | 2.6531 | 2.064 | 2.056 | 2.064 | 2.025 | 2.064 | 525,327 | 2.0504 | 3.09% |
| 2018-06-27 | 0 | 2.590 | 2.550 | 2.640 | 2.500 | 2.780 | 572,000 | 1,517,070 | 2.6522 | 2.002 | 1.971 | 2.040 | 1.932 | 2.149 | 740,116 | 2.0498 | -8.16% |
| 2018-06-26 | 0 | 2.820 | 2.800 | 2.820 | 2.770 | 2.880 | 209,000 | 589,480 | 2.8205 | 2.179 | 2.164 | 2.179 | 2.141 | 2.226 | 270,427 | 2.1798 | -2.76% |
| 2018-06-25 | 0 | 2.900 | 2.850 | 2.900 | 2.860 | 3.050 | 151,242 | 449,987 | 2.9753 | 2.241 | 2.203 | 2.241 | 2.210 | 2.357 | 195,693 | 2.2994 | 0.69% |
| 2018-06-22 | 0 | 2.880 | 2.860 | 2.890 | 2.750 | 2.910 | 684,000 | 1,963,110 | 2.8700 | 2.226 | 2.210 | 2.234 | 2.125 | 2.249 | 885,034 | 2.2181 | 0.70% |
| 2018-06-21 | 0 | 2.860 | 2.860 | 2.920 | 2.860 | 3.020 | 488,000 | 1,430,350 | 2.9310 | 2.210 | 2.210 | 2.257 | 2.210 | 2.334 | 631,428 | 2.2653 | -4.67% |
| 2018-06-20 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.010 | 506,000 | 1,515,940 | 2.9959 | 2.319 | 2.311 | 2.319 | 2.311 | 2.326 | 654,718 | 2.3154 | 0.33% |
| 2018-06-19 | 0 | 2.990 | 2.990 | 3.000 | 2.990 | 3.080 | 190,000 | 572,740 | 3.0144 | 2.311 | 2.311 | 2.319 | 2.311 | 2.380 | 245,843 | 2.3297 | -2.92% |
| 2018-06-15 | 0 | 3.080 | 3.040 | 3.080 | 3.020 | 3.200 | 2,434,223 | 7,551,250 | 3.1021 | 2.380 | 2.349 | 2.380 | 2.334 | 2.473 | 3,149,665 | 2.3975 | 0.33% |
| 2018-06-14 | 0 | 3.070 | 3.070 | 3.100 | 3.000 | 3.150 | 441,000 | 1,365,570 | 3.0965 | 2.373 | 2.373 | 2.396 | 2.319 | 2.434 | 570,614 | 2.3932 | -3.46% |
| 2018-06-13 | 0 | 3.180 | 3.180 | 3.240 | 3.140 | 3.260 | 670,060 | 2,144,323 | 3.2002 | 2.458 | 2.458 | 2.504 | 2.427 | 2.519 | 866,997 | 2.4733 | 1.27% |
| 2018-06-12 | 0 | 3.140 | 3.120 | 3.150 | 3.120 | 3.350 | 1,874,000 | 5,993,840 | 3.1984 | 2.427 | 2.411 | 2.434 | 2.411 | 2.589 | 2,424,787 | 2.4719 | -5.99% |
| 2018-06-11 | 0 | 3.340 | 3.340 | 3.360 | 3.330 | 3.500 | 219,000 | 740,900 | 3.3831 | 2.581 | 2.581 | 2.597 | 2.574 | 2.705 | 283,366 | 2.6146 | -1.47% |
| 2018-06-08 | 0 | 3.390 | 3.390 | 3.410 | 3.380 | 3.470 | 234,000 | 804,190 | 3.4367 | 2.620 | 2.620 | 2.635 | 2.612 | 2.682 | 302,775 | 2.6561 | -2.59% |
| 2018-06-07 | 0 | 3.480 | 3.470 | 3.480 | 3.470 | 3.540 | 292,700 | 1,020,140 | 3.4853 | 2.690 | 2.682 | 2.690 | 2.682 | 2.736 | 378,727 | 2.6936 | 0.00% |
| 2018-06-06 | 0 | 3.480 | 3.480 | 3.500 | 3.460 | 3.580 | 925,000 | 3,241,490 | 3.5043 | 2.690 | 2.690 | 2.705 | 2.674 | 2.767 | 1,196,866 | 2.7083 | -0.85% |
| 2018-06-05 | 0 | 3.510 | 3.510 | 3.520 | 3.450 | 3.530 | 1,200,000 | 4,208,790 | 3.5073 | 2.713 | 2.713 | 2.720 | 2.666 | 2.728 | 1,552,692 | 2.7106 | 0.57% |
| 2018-06-04 | 0 | 3.490 | 3.490 | 3.520 | 3.490 | 3.550 | 768,000 | 2,687,910 | 3.4999 | 2.697 | 2.697 | 2.720 | 2.697 | 2.744 | 993,723 | 2.7049 | -1.41% |
| 2018-06-01 | 0 | 3.540 | 3.530 | 3.550 | 3.500 | 3.550 | 198,000 | 700,300 | 3.5369 | 2.736 | 2.728 | 2.744 | 2.705 | 2.744 | 256,194 | 2.7335 | -1.12% |
| 2018-05-31 | 0 | 3.580 | 3.520 | 3.580 | 3.420 | 3.580 | 492,000 | 1,727,190 | 3.5105 | 2.767 | 2.720 | 2.767 | 2.643 | 2.767 | 636,604 | 2.7131 | 4.68% |
| 2018-05-30 | 0 | 3.420 | 3.380 | 3.420 | 3.340 | 3.470 | 266,000 | 909,430 | 3.4189 | 2.643 | 2.612 | 2.643 | 2.581 | 2.682 | 344,180 | 2.6423 | -2.01% |
| 2018-05-29 | 0 | 3.490 | 3.480 | 3.490 | 3.470 | 3.670 | 599,000 | 2,125,260 | 3.5480 | 2.697 | 2.690 | 2.697 | 2.682 | 2.836 | 775,052 | 2.7421 | -5.16% |
| 2018-05-28 | 0 | 3.680 | 3.620 | 3.680 | 3.600 | 3.680 | 62,000 | 226,420 | 3.6519 | 2.844 | 2.798 | 2.844 | 2.782 | 2.844 | 80,222 | 2.8224 | 2.22% |
| 2018-05-25 | 0 | 3.600 | 3.590 | 3.650 | 3.600 | 3.660 | 469,000 | 1,698,010 | 3.6205 | 2.782 | 2.775 | 2.821 | 2.782 | 2.829 | 606,844 | 2.7981 | -2.70% |
| 2018-05-24 | 0 | 3.700 | 3.690 | 3.760 | 3.670 | 3.770 | 646,000 | 2,392,600 | 3.7037 | 2.860 | 2.852 | 2.906 | 2.836 | 2.914 | 835,866 | 2.8624 | -2.89% |
| 2018-05-23 | 0 | 3.810 | 3.760 | 3.810 | 3.650 | 3.820 | 170,000 | 640,250 | 3.7662 | 2.945 | 2.906 | 2.945 | 2.821 | 2.952 | 219,965 | 2.9107 | 1.06% |
| 2018-05-21 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 3.800 | 73,000 | 275,870 | 3.7790 | 2.914 | 2.906 | 2.914 | 2.898 | 2.937 | 94,455 | 2.9206 | -0.79% |
| 2018-05-18 | 0 | 3.800 | 3.780 | 3.800 | 3.740 | 3.830 | 116,000 | 438,210 | 3.7777 | 2.937 | 2.921 | 2.937 | 2.890 | 2.960 | 150,094 | 2.9196 | 1.06% |
| 2018-05-17 | 0 | 3.760 | 3.760 | 3.770 | 3.750 | 3.840 | 177,000 | 666,970 | 3.7682 | 2.906 | 2.906 | 2.914 | 2.898 | 2.968 | 229,022 | 2.9123 | -1.05% |
| 2018-05-16 | 0 | 3.800 | 3.760 | 3.800 | 3.720 | 3.830 | 133,000 | 504,750 | 3.7951 | 2.937 | 2.906 | 2.937 | 2.875 | 2.960 | 172,090 | 2.9331 | -0.78% |
| 2018-05-15 | 0 | 3.830 | 3.790 | 3.830 | 3.790 | 3.850 | 190,894 | 729,010 | 3.8189 | 2.960 | 2.929 | 2.960 | 2.929 | 2.975 | 247,000 | 2.9515 | -0.52% |
| 2018-05-14 | 0 | 3.850 | 3.840 | 3.880 | 3.800 | 3.900 | 481,000 | 1,860,030 | 3.8670 | 2.975 | 2.968 | 2.999 | 2.937 | 3.014 | 622,371 | 2.9886 | 0.26% |
| 2018-05-11 | 0 | 3.840 | 3.780 | 3.840 | 3.720 | 3.840 | 175,689 | 661,895 | 3.7674 | 2.968 | 2.921 | 2.968 | 2.875 | 2.968 | 227,326 | 2.9117 | 2.13% |
| 2018-05-10 | 0 | 3.760 | 3.750 | 3.830 | 3.740 | 3.840 | 141,000 | 531,640 | 3.7705 | 2.906 | 2.898 | 2.960 | 2.890 | 2.968 | 182,441 | 2.9140 | -0.27% |
| 2018-05-09 | 0 | 3.770 | 3.770 | 3.830 | 3.730 | 3.850 | 180,000 | 682,720 | 3.7929 | 2.914 | 2.914 | 2.960 | 2.883 | 2.975 | 232,904 | 2.9313 | -0.26% |
| 2018-05-08 | 0 | 3.780 | 3.750 | 3.820 | 3.780 | 3.870 | 363,200 | 1,386,570 | 3.8176 | 2.921 | 2.898 | 2.952 | 2.921 | 2.991 | 469,948 | 2.9505 | 0.00% |
| 2018-05-07 | 0 | 3.780 | 3.750 | 3.780 | 3.750 | 3.850 | 66,000 | 250,840 | 3.8006 | 2.921 | 2.898 | 2.921 | 2.898 | 2.975 | 85,398 | 2.9373 | 0.53% |
| 2018-05-04 | 0 | 3.760 | 3.760 | 3.800 | 3.760 | 3.870 | 401,000 | 1,526,390 | 3.8065 | 2.906 | 2.906 | 2.937 | 2.906 | 2.991 | 518,858 | 2.9418 | -0.79% |
| 2018-05-03 | 0 | 3.790 | 3.790 | 3.800 | 3.750 | 3.820 | 64,000 | 243,090 | 3.7983 | 2.929 | 2.929 | 2.937 | 2.898 | 2.952 | 82,810 | 2.9355 | -2.07% |
| 2018-05-02 | 0 | 3.870 | 3.820 | 3.870 | 3.780 | 3.880 | 97,000 | 371,830 | 3.8333 | 2.991 | 2.952 | 2.991 | 2.921 | 2.999 | 125,509 | 2.9626 | 1.84% |
| 2018-04-30 | 0 | 3.800 | 3.760 | 3.800 | 3.800 | 3.810 | 48,000 | 182,710 | 3.8065 | 2.937 | 2.906 | 2.937 | 2.937 | 2.945 | 62,108 | 2.9418 | 2.15% |
| 2018-04-27 | 0 | 3.720 | 3.720 | 3.730 | 3.700 | 3.780 | 366,000 | 1,370,840 | 3.7455 | 2.875 | 2.875 | 2.883 | 2.860 | 2.921 | 473,571 | 2.8947 | -0.27% |
| 2018-04-26 | 0 | 3.730 | 3.720 | 3.750 | 3.730 | 3.780 | 271,000 | 1,021,690 | 3.7701 | 2.883 | 2.875 | 2.898 | 2.883 | 2.921 | 350,650 | 2.9137 | -1.32% |
| 2018-04-25 | 0 | 3.780 | 3.770 | 3.810 | 3.710 | 3.810 | 539,000 | 2,027,540 | 3.7617 | 2.921 | 2.914 | 2.945 | 2.867 | 2.945 | 697,417 | 2.9072 | 0.53% |
| 2018-04-24 | 0 | 3.760 | 3.750 | 3.770 | 3.610 | 3.780 | 390,000 | 1,444,820 | 3.7047 | 2.906 | 2.898 | 2.914 | 2.790 | 2.921 | 504,625 | 2.8632 | 4.16% |
| 2018-04-23 | 0 | 3.610 | 3.600 | 3.630 | 3.530 | 3.620 | 755,000 | 2,712,820 | 3.5931 | 2.790 | 2.782 | 2.805 | 2.728 | 2.798 | 976,902 | 2.7770 | 0.00% |
| 2018-04-20 | 0 | 3.610 | 3.610 | 3.650 | 3.610 | 3.750 | 535,000 | 1,956,060 | 3.6562 | 2.790 | 2.790 | 2.821 | 2.790 | 2.898 | 692,242 | 2.8257 | -3.73% |
| 2018-04-19 | 0 | 3.750 | 3.750 | 3.780 | 3.700 | 3.780 | 741,000 | 2,770,570 | 3.7390 | 2.898 | 2.898 | 2.921 | 2.860 | 2.921 | 958,787 | 2.8897 | -0.53% |
| 2018-04-18 | 0 | 3.770 | 3.740 | 3.790 | 3.700 | 3.950 | 469,000 | 1,763,230 | 3.7596 | 2.914 | 2.890 | 2.929 | 2.860 | 3.053 | 606,844 | 2.9056 | -2.84% |
| 2018-04-17 | 0 | 3.880 | 3.870 | 3.890 | 3.800 | 3.900 | 211,000 | 810,310 | 3.8403 | 2.999 | 2.991 | 3.006 | 2.937 | 3.014 | 273,015 | 2.9680 | -0.51% |
| 2018-04-16 | 0 | 3.900 | 3.890 | 3.900 | 3.890 | 3.970 | 386,000 | 1,510,050 | 3.9120 | 3.014 | 3.006 | 3.014 | 3.006 | 3.068 | 499,449 | 3.0234 | -2.50% |
| 2018-04-13 | 0 | 4.000 | 3.880 | 4.000 | 3.860 | 4.070 | 655,876 | 2,580,893 | 3.9350 | 3.091 | 2.999 | 3.091 | 2.983 | 3.146 | 848,644 | 3.0412 | 2.04% |
| 2018-04-12 | 0 | 3.920 | 3.890 | 3.920 | 3.900 | 4.000 | 514,000 | 2,027,300 | 3.9442 | 3.030 | 3.006 | 3.030 | 3.014 | 3.091 | 665,070 | 3.0483 | -0.25% |
| 2018-04-11 | 0 | 3.930 | 3.930 | 3.980 | 3.800 | 4.000 | 538,000 | 2,095,850 | 3.8956 | 3.037 | 3.037 | 3.076 | 2.937 | 3.091 | 696,123 | 3.0107 | 1.81% |
| 2018-04-10 | 0 | 3.860 | 3.810 | 3.870 | 3.700 | 3.860 | 578,000 | 2,179,090 | 3.7701 | 2.983 | 2.945 | 2.991 | 2.860 | 2.983 | 747,880 | 2.9137 | 1.85% |
| 2018-04-09 | 0 | 3.790 | 3.780 | 3.790 | 3.730 | 3.870 | 237,000 | 896,980 | 3.7847 | 2.929 | 2.921 | 2.929 | 2.883 | 2.991 | 306,657 | 2.9250 | -2.07% |
| 2018-04-06 | 0 | 3.870 | 3.860 | 3.940 | 3.840 | 3.890 | 157,000 | 605,570 | 3.8571 | 2.991 | 2.983 | 3.045 | 2.968 | 3.006 | 203,144 | 2.9810 | 0.00% |
| 2018-04-04 | 0 | 3.870 | 3.850 | 3.950 | 3.850 | 3.970 | 341,000 | 1,328,520 | 3.8960 | 2.991 | 2.975 | 3.053 | 2.975 | 3.068 | 441,223 | 3.0110 | -2.52% |
| 2018-04-03 | 0 | 3.970 | 3.960 | 3.990 | 3.920 | 4.000 | 125,000 | 496,430 | 3.9714 | 3.068 | 3.060 | 3.084 | 3.030 | 3.091 | 161,739 | 3.0693 | -0.75% |
| 2018-03-29 | 0 | 4.000 | 3.910 | 4.000 | 3.840 | 4.000 | 240,000 | 945,300 | 3.9388 | 3.091 | 3.022 | 3.091 | 2.968 | 3.091 | 310,538 | 3.0441 | 3.09% |
| 2018-03-28 | 0 | 3.880 | 3.870 | 3.880 | 3.780 | 3.940 | 267,000 | 1,035,910 | 3.8798 | 2.999 | 2.991 | 2.999 | 2.921 | 3.045 | 345,474 | 2.9985 | -1.77% |
| 2018-03-27 | 0 | 3.950 | 3.920 | 3.950 | 3.890 | 4.000 | 167,015 | 657,167 | 3.9348 | 3.053 | 3.030 | 3.053 | 3.006 | 3.091 | 216,102 | 3.0410 | 2.60% |
| 2018-03-26 | 0 | 3.850 | 3.840 | 3.860 | 3.730 | 3.860 | 451,000 | 1,716,690 | 3.8064 | 2.975 | 2.968 | 2.983 | 2.883 | 2.983 | 583,553 | 2.9418 | -1.79% |
| 2018-03-23 | 0 | 3.920 | 3.870 | 3.930 | 3.800 | 3.950 | 706,000 | 2,752,230 | 3.8983 | 3.030 | 2.991 | 3.037 | 2.937 | 3.053 | 913,500 | 3.0128 | -2.49% |
| 2018-03-22 | 0 | 4.020 | 4.000 | 4.020 | 3.960 | 4.110 | 559,131 | 2,240,138 | 4.0065 | 3.107 | 3.091 | 3.107 | 3.060 | 3.176 | 723,465 | 3.0964 | -1.71% |
| 2018-03-21 | 0 | 4.090 | 4.080 | 4.090 | 4.080 | 4.180 | 350,000 | 1,438,400 | 4.1097 | 3.161 | 3.153 | 3.161 | 3.153 | 3.231 | 452,868 | 3.1762 | 0.25% |
| 2018-03-20 | 0 | 4.080 | 4.060 | 4.080 | 4.080 | 4.180 | 185,000 | 761,340 | 4.1154 | 3.153 | 3.138 | 3.153 | 3.153 | 3.231 | 239,373 | 3.1806 | -1.21% |
| 2018-03-19 | 0 | 4.130 | 4.120 | 4.130 | 4.060 | 4.180 | 201,000 | 832,250 | 4.1405 | 3.192 | 3.184 | 3.192 | 3.138 | 3.231 | 260,076 | 3.2000 | -1.20% |
| 2018-03-16 | 0 | 4.180 | 4.140 | 4.180 | 4.110 | 4.200 | 226,000 | 939,360 | 4.1565 | 3.231 | 3.200 | 3.231 | 3.176 | 3.246 | 292,424 | 3.2123 | 0.24% |
| 2018-03-15 | 0 | 4.170 | 4.140 | 4.180 | 4.050 | 4.240 | 294,000 | 1,223,370 | 4.1611 | 3.223 | 3.200 | 3.231 | 3.130 | 3.277 | 380,409 | 3.2159 | -1.65% |
| 2018-03-14 | 0 | 4.240 | 4.190 | 4.240 | 4.180 | 4.290 | 218,714 | 922,733 | 4.2189 | 3.277 | 3.238 | 3.277 | 3.231 | 3.316 | 282,996 | 3.2606 | 0.47% |
| 2018-03-13 | 0 | 4.220 | 4.210 | 4.220 | 4.170 | 4.280 | 234,000 | 985,960 | 4.2135 | 3.261 | 3.254 | 3.261 | 3.223 | 3.308 | 302,775 | 3.2564 | 0.48% |
| 2018-03-12 | 0 | 4.200 | 4.200 | 4.230 | 4.170 | 4.230 | 240,000 | 1,007,120 | 4.1963 | 3.246 | 3.246 | 3.269 | 3.223 | 3.269 | 310,538 | 3.2431 | -0.94% |
| 2018-03-09 | 0 | 4.240 | 4.220 | 4.250 | 4.120 | 4.300 | 586,000 | 2,477,690 | 4.2281 | 3.277 | 3.261 | 3.285 | 3.184 | 3.323 | 758,231 | 3.2677 | 3.41% |
| 2018-03-08 | 0 | 4.100 | 4.080 | 4.100 | 4.050 | 4.100 | 230,679 | 944,026 | 4.0924 | 3.169 | 3.153 | 3.169 | 3.130 | 3.169 | 298,478 | 3.1628 | 0.74% |
| 2018-03-07 | 0 | 4.070 | 4.030 | 4.070 | 4.000 | 4.110 | 251,000 | 1,016,320 | 4.0491 | 3.146 | 3.115 | 3.146 | 3.091 | 3.176 | 324,771 | 3.1293 | -0.25% |
| 2018-03-06 | 0 | 4.080 | 4.070 | 4.100 | 4.000 | 4.120 | 370,000 | 1,504,700 | 4.0668 | 3.153 | 3.146 | 3.169 | 3.091 | 3.184 | 478,747 | 3.1430 | 2.77% |
| 2018-03-05 | 0 | 3.970 | 3.960 | 3.970 | 3.960 | 4.120 | 399,000 | 1,602,800 | 4.0170 | 3.068 | 3.060 | 3.068 | 3.060 | 3.184 | 516,270 | 3.1046 | -2.70% |
| 2018-03-02 | 0 | 4.080 | 4.060 | 4.080 | 4.020 | 4.120 | 322,000 | 1,306,170 | 4.0564 | 3.153 | 3.138 | 3.153 | 3.107 | 3.184 | 416,639 | 3.1350 | 0.49% |
| 2018-03-01 | 0 | 4.060 | 4.050 | 4.060 | 4.010 | 4.180 | 633,000 | 2,573,800 | 4.0660 | 3.138 | 3.130 | 3.138 | 3.099 | 3.231 | 819,045 | 3.1424 | -1.69% |
| 2018-02-28 | 0 | 4.130 | 4.110 | 4.130 | 4.000 | 4.190 | 916,000 | 3,728,410 | 4.0703 | 3.192 | 3.176 | 3.192 | 3.091 | 3.238 | 1,185,221 | 3.1458 | 1.47% |
| 2018-02-27 | 0 | 4.070 | 4.060 | 4.080 | 4.060 | 4.250 | 995,000 | 4,107,140 | 4.1278 | 3.146 | 3.138 | 3.153 | 3.138 | 3.285 | 1,287,440 | 3.1902 | -1.21% |
| 2018-02-26 | 0 | 4.120 | 4.110 | 4.130 | 3.850 | 4.180 | 1,961,518 | 7,973,203 | 4.0648 | 3.184 | 3.176 | 3.192 | 2.975 | 3.231 | 2,538,027 | 3.1415 | 7.01% |
| 2018-02-23 | 0 | 3.850 | 3.850 | 3.860 | 3.760 | 3.910 | 576,000 | 2,224,540 | 3.8620 | 2.975 | 2.975 | 2.983 | 2.906 | 3.022 | 745,292 | 2.9848 | 1.85% |
| 2018-02-22 | 0 | 3.780 | 3.780 | 3.790 | 3.710 | 3.900 | 749,000 | 2,837,020 | 3.7877 | 2.921 | 2.921 | 2.929 | 2.867 | 3.014 | 969,138 | 2.9274 | -2.07% |
| 2018-02-21 | 0 | 3.860 | 3.860 | 3.870 | 3.800 | 3.950 | 691,000 | 2,690,780 | 3.8940 | 2.983 | 2.983 | 2.991 | 2.937 | 3.053 | 894,092 | 3.0095 | 0.52% |
| 2018-02-20 | 0 | 3.840 | 3.840 | 3.850 | 3.780 | 3.890 | 554,000 | 2,137,200 | 3.8578 | 2.968 | 2.968 | 2.975 | 2.921 | 3.006 | 716,826 | 2.9815 | 2.13% |
| 2018-02-15 | 0 | 3.760 | 3.740 | 3.760 | 3.690 | 3.770 | 264,000 | 985,945 | 3.7346 | 2.906 | 2.890 | 2.906 | 2.852 | 2.914 | 341,592 | 2.8863 | 2.45% |
| 2018-02-14 | 0 | 3.670 | 3.660 | 3.670 | 3.610 | 3.700 | 386,000 | 1,410,520 | 3.6542 | 2.836 | 2.829 | 2.836 | 2.790 | 2.860 | 499,449 | 2.8242 | -0.81% |
| 2018-02-13 | 0 | 3.700 | 3.690 | 3.700 | 3.580 | 3.710 | 624,000 | 2,276,840 | 3.6488 | 2.860 | 2.852 | 2.860 | 2.767 | 2.867 | 807,400 | 2.8200 | 3.93% |
| 2018-02-12 | 0 | 3.560 | 3.560 | 3.600 | 3.550 | 3.700 | 310,000 | 1,112,310 | 3.5881 | 2.751 | 2.751 | 2.782 | 2.744 | 2.860 | 401,112 | 2.7731 | -0.56% |
| 2018-02-09 | 0 | 3.580 | 3.570 | 3.580 | 3.490 | 3.630 | 1,374,027 | 4,859,983 | 3.5370 | 2.767 | 2.759 | 2.767 | 2.697 | 2.805 | 1,777,867 | 2.7336 | -3.24% |
| 2018-02-08 | 0 | 3.700 | 3.700 | 3.740 | 3.610 | 3.800 | 651,000 | 2,422,120 | 3.7206 | 2.860 | 2.860 | 2.890 | 2.790 | 2.937 | 842,335 | 2.8755 | -0.54% |
| 2018-02-07 | 0 | 3.720 | 3.720 | 3.730 | 3.710 | 3.810 | 1,358,000 | 5,069,650 | 3.7332 | 2.875 | 2.875 | 2.883 | 2.867 | 2.945 | 1,757,129 | 2.8852 | 0.54% |
| 2018-02-06 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.810 | 1,939,000 | 7,184,240 | 3.7051 | 2.860 | 2.852 | 2.860 | 2.844 | 2.945 | 2,508,891 | 2.8635 | -5.61% |
| 2018-02-05 | 0 | 3.920 | 3.900 | 3.920 | 3.850 | 4.100 | 1,906,000 | 7,497,630 | 3.9337 | 3.030 | 3.014 | 3.030 | 2.975 | 3.169 | 2,466,192 | 3.0402 | -4.39% |
| 2018-02-02 | 0 | 4.100 | 4.090 | 4.100 | 3.960 | 4.180 | 1,539,469 | 6,250,356 | 4.0601 | 3.169 | 3.161 | 3.169 | 3.060 | 3.231 | 1,991,934 | 3.1378 | 1.99% |
| 2018-02-01 | 0 | 4.020 | 4.000 | 4.020 | 3.990 | 4.200 | 1,877,000 | 7,616,140 | 4.0576 | 3.107 | 3.091 | 3.107 | 3.084 | 3.246 | 2,428,668 | 3.1359 | -1.95% |
| 2018-01-31 | 0 | 4.100 | 4.100 | 4.130 | 4.050 | 4.130 | 679,500 | 2,778,170 | 4.0886 | 3.169 | 3.169 | 3.192 | 3.130 | 3.192 | 879,212 | 3.1598 | -1.20% |
| 2018-01-30 | 0 | 4.150 | 4.140 | 4.150 | 4.100 | 4.290 | 1,006,000 | 4,204,120 | 4.1790 | 3.207 | 3.200 | 3.207 | 3.169 | 3.316 | 1,301,673 | 3.2298 | -2.58% |
| 2018-01-29 | 0 | 4.260 | 4.260 | 4.270 | 4.250 | 4.450 | 1,510,155 | 6,522,598 | 4.3192 | 3.292 | 3.292 | 3.300 | 3.285 | 3.439 | 1,954,004 | 3.3381 | -2.96% |
| 2018-01-26 | 0 | 4.390 | 4.390 | 4.400 | 4.320 | 4.430 | 1,815,000 | 7,910,640 | 4.3585 | 3.393 | 3.393 | 3.401 | 3.339 | 3.424 | 2,348,446 | 3.3685 | 1.39% |
| 2018-01-25 | 0 | 4.330 | 4.330 | 4.340 | 4.260 | 4.450 | 1,455,000 | 6,300,000 | 4.3299 | 3.346 | 3.346 | 3.354 | 3.292 | 3.439 | 1,882,639 | 3.3464 | -1.59% |
| 2018-01-24 | 0 | 4.400 | 4.400 | 4.410 | 4.250 | 4.480 | 2,236,436 | 9,789,067 | 4.3771 | 3.401 | 3.401 | 3.408 | 3.285 | 3.462 | 2,893,746 | 3.3828 | 2.33% |
| 2018-01-23 | 0 | 4.300 | 4.290 | 4.300 | 4.260 | 4.580 | 4,169,000 | 18,182,250 | 4.3613 | 3.323 | 3.316 | 3.323 | 3.292 | 3.540 | 5,394,309 | 3.3706 | -3.37% |
| 2018-01-22 | 0 | 4.450 | 4.440 | 4.450 | 4.220 | 5.000 | 9,440,000 | 42,187,300 | 4.4690 | 3.439 | 3.431 | 3.439 | 3.261 | 3.864 | 12,214,507 | 3.4539 | -13.93% |
| 2018-01-19 | 0 | 5.170 | 5.150 | 5.170 | 5.130 | 5.220 | 2,100,466 | 10,892,738 | 5.1859 | 3.996 | 3.980 | 3.996 | 3.965 | 4.034 | 2,717,813 | 4.0079 | -0.96% |
| 2018-01-18 | 0 | 5.220 | 5.220 | 5.230 | 5.210 | 5.430 | 1,103,700 | 5,820,345 | 5.2735 | 4.034 | 4.034 | 4.042 | 4.027 | 4.197 | 1,428,088 | 4.0756 | -2.79% |
| 2018-01-17 | 0 | 5.370 | 5.320 | 5.340 | 5.230 | 5.500 | 1,933,868 | 10,336,673 | 5.3451 | 4.150 | 4.112 | 4.127 | 4.042 | 4.251 | 2,502,250 | 4.1310 | -2.72% |
| 2018-01-16 | 0 | 5.520 | 5.510 | 5.520 | 5.440 | 5.580 | 689,000 | 3,802,420 | 5.5188 | 4.266 | 4.258 | 4.266 | 4.204 | 4.313 | 891,504 | 4.2652 | 0.36% |
| 2018-01-15 | 0 | 5.500 | 5.430 | 5.500 | 5.400 | 5.750 | 2,640,000 | 14,891,080 | 5.6406 | 4.251 | 4.197 | 4.251 | 4.173 | 4.444 | 3,415,922 | 4.3593 | -1.61% |
| 2018-01-12 | 0 | 5.590 | 5.580 | 5.640 | 5.500 | 5.820 | 2,216,000 | 12,599,730 | 5.6858 | 4.320 | 4.313 | 4.359 | 4.251 | 4.498 | 2,867,304 | 4.3943 | 0.36% |
| 2018-01-11 | 0 | 5.570 | 5.560 | 5.600 | 5.480 | 5.720 | 2,129,000 | 11,825,755 | 5.5546 | 4.305 | 4.297 | 4.328 | 4.235 | 4.421 | 2,754,734 | 4.2929 | -1.76% |
| 2018-01-10 | 0 | 5.670 | 5.670 | 5.680 | 5.270 | 5.770 | 4,340,000 | 24,157,600 | 5.5663 | 4.382 | 4.382 | 4.390 | 4.073 | 4.459 | 5,615,568 | 4.3019 | 2.90% |
| 2018-01-09 | 0 | 5.510 | 5.500 | 5.510 | 5.100 | 5.570 | 4,086,700 | 22,073,438 | 5.4013 | 4.258 | 4.251 | 4.258 | 3.942 | 4.305 | 5,287,821 | 4.1744 | 8.46% |
| 2018-01-08 | 0 | 5.080 | 5.080 | 5.090 | 5.050 | 5.170 | 945,000 | 4,812,110 | 5.0922 | 3.926 | 3.926 | 3.934 | 3.903 | 3.996 | 1,222,745 | 3.9355 | -1.55% |
| 2018-01-05 | 0 | 5.160 | 5.160 | 5.170 | 5.140 | 5.290 | 1,381,000 | 7,188,790 | 5.2055 | 3.988 | 3.988 | 3.996 | 3.972 | 4.088 | 1,786,889 | 4.0231 | -2.09% |
| 2018-01-04 | 0 | 5.270 | 5.270 | 5.290 | 5.060 | 5.370 | 2,136,000 | 11,220,600 | 5.2531 | 4.073 | 4.073 | 4.088 | 3.911 | 4.150 | 2,763,791 | 4.0599 | 3.94% |
| 2018-01-03 | 0 | 5.070 | 5.060 | 5.070 | 5.030 | 5.200 | 843,000 | 4,297,310 | 5.0976 | 3.918 | 3.911 | 3.918 | 3.887 | 4.019 | 1,090,766 | 3.9397 | -0.59% |
| 2018-01-02 | 0 | 5.100 | 5.060 | 5.090 | 5.040 | 5.150 | 888,000 | 4,511,810 | 5.0809 | 3.942 | 3.911 | 3.934 | 3.895 | 3.980 | 1,148,992 | 3.9268 | -0.97% |
| 2017-12-29 | 0 | 5.150 | 5.130 | 5.150 | 5.100 | 5.180 | 458,904 | 2,357,462 | 5.1372 | 3.980 | 3.965 | 3.980 | 3.942 | 4.003 | 593,780 | 3.9703 | 1.78% |
| 2017-12-28 | 0 | 5.060 | 5.060 | 5.110 | 5.010 | 5.190 | 927,684 | 4,716,149 | 5.0838 | 3.911 | 3.911 | 3.949 | 3.872 | 4.011 | 1,200,339 | 3.9290 | -1.75% |
| 2017-12-27 | 0 | 5.150 | 5.080 | 5.150 | 5.000 | 5.250 | 949,000 | 4,857,225 | 5.1183 | 3.980 | 3.926 | 3.980 | 3.864 | 4.057 | 1,227,920 | 3.9557 | 0.59% |
| 2017-12-22 | 0 | 5.120 | 5.080 | 5.110 | 4.940 | 5.170 | 1,027,000 | 5,255,620 | 5.1174 | 3.957 | 3.926 | 3.949 | 3.818 | 3.996 | 1,328,845 | 3.9550 | 3.64% |
| 2017-12-21 | 0 | 4.940 | 4.940 | 4.960 | 4.700 | 5.170 | 4,696,861 | 22,898,520 | 4.8753 | 3.818 | 3.818 | 3.833 | 3.632 | 3.996 | 6,077,314 | 3.7679 | 5.56% |
| 2017-12-20 | 0 | 4.680 | 4.650 | 4.670 | 4.680 | 5.050 | 1,378,000 | 6,671,600 | 4.8415 | 3.617 | 3.594 | 3.609 | 3.617 | 3.903 | 1,783,008 | 3.7418 | -6.96% |
| 2017-12-19 | 0 | 5.030 | 4.990 | 5.030 | 4.760 | 5.040 | 1,071,604 | 5,280,046 | 4.9272 | 3.887 | 3.857 | 3.887 | 3.679 | 3.895 | 1,386,559 | 3.8080 | 5.67% |
| 2017-12-18 | 0 | 4.760 | 4.720 | 4.760 | 4.680 | 4.890 | 800,361 | 3,800,873 | 4.7489 | 3.679 | 3.648 | 3.679 | 3.617 | 3.779 | 1,035,595 | 3.6702 | -2.86% |
| 2017-12-15 | 0 | 4.900 | 4.830 | 4.890 | 4.830 | 5.060 | 1,373,000 | 6,723,710 | 4.8971 | 3.787 | 3.733 | 3.779 | 3.733 | 3.911 | 1,776,538 | 3.7847 | -3.16% |
| 2017-12-14 | 0 | 5.060 | 5.020 | 5.060 | 5.010 | 5.170 | 993,000 | 5,019,470 | 5.0549 | 3.911 | 3.880 | 3.911 | 3.872 | 3.996 | 1,284,852 | 3.9067 | -1.56% |
| 2017-12-13 | 0 | 5.140 | 5.130 | 5.140 | 5.060 | 5.210 | 1,372,000 | 7,018,520 | 5.1155 | 3.972 | 3.965 | 3.972 | 3.911 | 4.027 | 1,775,244 | 3.9536 | -1.53% |
| 2017-12-12 | 0 | 5.220 | 5.190 | 5.230 | 5.150 | 5.270 | 450,000 | 2,342,070 | 5.2046 | 4.034 | 4.011 | 4.042 | 3.980 | 4.073 | 582,259 | 4.0224 | 0.19% |
| 2017-12-11 | 0 | 5.210 | 5.210 | 5.230 | 5.100 | 5.300 | 1,754,000 | 9,097,510 | 5.1867 | 4.027 | 4.027 | 4.042 | 3.942 | 4.096 | 2,269,518 | 4.0086 | -0.95% |
| 2017-12-08 | 0 | 5.260 | 5.250 | 5.280 | 5.200 | 5.360 | 1,141,232 | 6,014,812 | 5.2705 | 4.065 | 4.057 | 4.081 | 4.019 | 4.142 | 1,476,651 | 4.0733 | 0.57% |
| 2017-12-07 | 0 | 5.230 | 5.210 | 5.230 | 5.020 | 5.350 | 1,794,000 | 9,306,930 | 5.1878 | 4.042 | 4.027 | 4.042 | 3.880 | 4.135 | 2,321,274 | 4.0094 | 0.58% |
| 2017-12-06 | 0 | 5.200 | 5.200 | 5.220 | 5.110 | 5.480 | 2,475,223 | 12,927,671 | 5.2228 | 4.019 | 4.019 | 4.034 | 3.949 | 4.235 | 3,202,715 | 4.0365 | -5.11% |
| 2017-12-05 | 0 | 5.480 | 5.450 | 5.470 | 5.450 | 5.680 | 1,328,679 | 7,388,751 | 5.5610 | 4.235 | 4.212 | 4.227 | 4.212 | 4.390 | 1,719,191 | 4.2978 | -3.01% |
| 2017-12-04 | 0 | 5.650 | 5.650 | 5.680 | 5.550 | 5.950 | 2,356,679 | 13,584,941 | 5.7644 | 4.367 | 4.367 | 4.390 | 4.289 | 4.598 | 3,049,330 | 4.4551 | 0.53% |
| 2017-12-01 | 0 | 5.620 | 5.610 | 5.630 | 5.560 | 5.750 | 1,517,090 | 8,547,673 | 5.6343 | 4.343 | 4.336 | 4.351 | 4.297 | 4.444 | 1,962,977 | 4.3544 | -3.77% |
| 2017-11-30 | 0 | 5.840 | 5.670 | 5.730 | 5.510 | 5.940 | 3,911,000 | 22,749,920 | 5.8169 | 4.513 | 4.382 | 4.428 | 4.258 | 4.591 | 5,060,481 | 4.4956 | 1.57% |
| 2017-11-29 | 0 | 5.750 | 5.750 | 5.760 | 5.660 | 5.830 | 1,109,000 | 6,380,860 | 5.7537 | 4.444 | 4.444 | 4.452 | 4.374 | 4.506 | 1,434,946 | 4.4468 | 0.70% |
| 2017-11-28 | 0 | 5.710 | 5.670 | 5.710 | 5.450 | 5.730 | 1,893,679 | 10,671,680 | 5.6354 | 4.413 | 4.382 | 4.413 | 4.212 | 4.428 | 2,450,250 | 4.3553 | 3.25% |
| 2017-11-27 | 0 | 5.530 | 5.500 | 5.530 | 5.350 | 5.820 | 2,980,814 | 16,544,163 | 5.5502 | 4.274 | 4.251 | 4.274 | 4.135 | 4.498 | 3,856,904 | 4.2895 | -5.95% |
| 2017-11-24 | 0 | 5.880 | 5.860 | 5.890 | 5.760 | 6.060 | 1,968,447 | 11,594,108 | 5.8900 | 4.544 | 4.529 | 4.552 | 4.452 | 4.683 | 2,546,993 | 4.5521 | -3.13% |
| 2017-11-23 | 0 | 6.070 | 6.020 | 6.070 | 5.960 | 6.300 | 1,291,000 | 7,885,205 | 6.1078 | 4.691 | 4.653 | 4.691 | 4.606 | 4.869 | 1,670,437 | 4.7204 | -3.19% |
| 2017-11-22 | 0 | 6.270 | 6.200 | 6.270 | 6.020 | 6.360 | 3,742,000 | 23,321,190 | 6.2323 | 4.846 | 4.792 | 4.846 | 4.653 | 4.915 | 4,841,810 | 4.8166 | -1.10% |
| 2017-11-21 | 0 | 6.340 | 6.300 | 6.380 | 5.500 | 6.430 | 6,294,000 | 37,775,535 | 6.0018 | 4.900 | 4.869 | 4.931 | 4.251 | 4.969 | 8,143,867 | 4.6385 | 5.67% |
| 2017-11-20 | 0 | 6.000 | 5.990 | 6.000 | 5.950 | 6.190 | 2,546,000 | 15,363,650 | 6.0344 | 4.637 | 4.629 | 4.637 | 4.598 | 4.784 | 3,294,294 | 4.6637 | -3.23% |
| 2017-11-17 | 0 | 6.200 | 6.190 | 6.200 | 6.160 | 6.720 | 3,065,000 | 19,593,690 | 6.3927 | 4.792 | 4.784 | 4.792 | 4.761 | 5.194 | 3,965,833 | 4.9406 | -5.92% |
| 2017-11-16 | 0 | 6.590 | 6.550 | 6.590 | 6.100 | 6.650 | 3,654,089 | 23,353,235 | 6.3910 | 5.093 | 5.062 | 5.093 | 4.714 | 5.139 | 4,728,061 | 4.9393 | 1.38% |
| 2017-11-15 | 0 | 6.500 | 6.480 | 6.500 | 6.450 | 6.790 | 3,357,000 | 22,140,390 | 6.5953 | 5.024 | 5.008 | 5.024 | 4.985 | 5.248 | 4,343,655 | 5.0972 | 1.25% |
| 2017-11-14 | 0 | 6.420 | 6.360 | 6.410 | 6.280 | 6.910 | 4,458,000 | 29,266,955 | 6.5650 | 4.962 | 4.915 | 4.954 | 4.854 | 5.340 | 5,768,249 | 5.0738 | -4.32% |
| 2017-11-13 | 0 | 6.710 | 6.710 | 6.720 | 6.600 | 7.150 | 5,237,037 | 35,793,259 | 6.8346 | 5.186 | 5.186 | 5.194 | 5.101 | 5.526 | 6,776,253 | 5.2822 | -1.03% |
| 2017-11-10 | 0 | 6.780 | 6.780 | 6.790 | 6.720 | 7.030 | 3,679,988 | 25,241,423 | 6.8591 | 5.240 | 5.240 | 5.248 | 5.194 | 5.433 | 4,761,572 | 5.3011 | -3.83% |
| 2017-11-09 | 0 | 7.050 | 7.050 | 7.060 | 6.840 | 7.250 | 5,006,000 | 35,314,270 | 7.0544 | 5.449 | 5.449 | 5.456 | 5.286 | 5.603 | 6,477,312 | 5.4520 | 0.71% |
| 2017-11-08 | 0 | 7.000 | 7.020 | 7.030 | 6.350 | 7.500 | 12,084,161 | 84,785,780 | 7.0163 | 5.410 | 5.425 | 5.433 | 4.908 | 5.796 | 15,635,813 | 5.4225 | 9.20% |
| 2017-11-07 | 0 | 6.410 | 6.400 | 6.420 | 6.180 | 6.660 | 6,879,690 | 44,532,717 | 6.4731 | 4.954 | 4.946 | 4.962 | 4.776 | 5.147 | 8,901,697 | 5.0027 | 0.79% |
| 2017-11-06 | 0 | 6.360 | 6.350 | 6.360 | 5.540 | 6.400 | 6,795,000 | 40,977,670 | 6.0306 | 4.915 | 4.908 | 4.915 | 4.282 | 4.946 | 8,792,116 | 4.6607 | 10.99% |
| 2017-11-03 | 0 | 5.730 | 5.660 | 5.730 | 5.330 | 5.760 | 1,774,569 | 9,991,817 | 5.6306 | 4.428 | 4.374 | 4.428 | 4.119 | 4.452 | 2,296,132 | 4.3516 | 4.95% |
| 2017-11-02 | 0 | 5.460 | 5.460 | 5.470 | 5.390 | 5.770 | 2,485,398 | 13,704,965 | 5.5142 | 4.220 | 4.220 | 4.227 | 4.166 | 4.459 | 3,215,880 | 4.2617 | -4.88% |
| 2017-11-01 | 0 | 5.740 | 5.630 | 5.740 | 5.560 | 5.960 | 4,391,000 | 25,445,810 | 5.7950 | 4.436 | 4.351 | 4.436 | 4.297 | 4.606 | 5,681,557 | 4.4787 | 0.53% |
| 2017-10-31 | 0 | 5.710 | 5.710 | 5.720 | 5.400 | 5.950 | 10,413,500 | 59,997,930 | 5.7616 | 4.413 | 4.413 | 4.421 | 4.173 | 4.598 | 13,474,128 | 4.4528 | 7.74% |
| 2017-10-30 | 0 | 5.300 | 5.300 | 5.310 | 4.720 | 5.430 | 8,942,422 | 46,367,159 | 5.1851 | 4.096 | 4.096 | 4.104 | 3.648 | 4.197 | 11,570,686 | 4.0073 | 12.77% |
| 2017-10-27 | 0 | 4.700 | 4.700 | 4.760 | 4.570 | 4.940 | 2,775,000 | 13,373,630 | 4.8193 | 3.632 | 3.632 | 3.679 | 3.532 | 3.818 | 3,590,599 | 3.7246 | 1.08% |
| 2017-10-26 | 0 | 4.650 | 4.650 | 4.660 | 4.570 | 4.650 | 682,282 | 3,156,487 | 4.6264 | 3.594 | 3.594 | 3.601 | 3.532 | 3.594 | 882,811 | 3.5755 | 1.31% |
| 2017-10-25 | 0 | 4.590 | 4.570 | 4.630 | 4.480 | 4.650 | 1,072,000 | 4,910,100 | 4.5803 | 3.547 | 3.532 | 3.578 | 3.462 | 3.594 | 1,387,071 | 3.5399 | 3.15% |
| 2017-10-24 | 0 | 4.450 | 4.410 | 4.450 | 4.450 | 4.540 | 307,000 | 1,379,270 | 4.4927 | 3.439 | 3.408 | 3.439 | 3.439 | 3.509 | 397,230 | 3.4722 | -1.77% |
| 2017-10-23 | 0 | 4.530 | 4.510 | 4.530 | 4.450 | 4.550 | 374,362 | 1,685,901 | 4.5034 | 3.501 | 3.486 | 3.501 | 3.439 | 3.516 | 484,391 | 3.4805 | 1.57% |
| 2017-10-20 | 0 | 4.460 | 4.450 | 4.480 | 4.380 | 4.500 | 577,000 | 2,561,420 | 4.4392 | 3.447 | 3.439 | 3.462 | 3.385 | 3.478 | 746,586 | 3.4308 | 1.36% |
| 2017-10-19 | 0 | 4.400 | 4.380 | 4.400 | 4.390 | 4.680 | 1,187,089 | 5,352,810 | 4.5092 | 3.401 | 3.385 | 3.401 | 3.393 | 3.617 | 1,535,986 | 3.4849 | -4.97% |
| 2017-10-18 | 0 | 4.630 | 4.570 | 4.630 | 4.480 | 4.640 | 517,000 | 2,369,240 | 4.5827 | 3.578 | 3.532 | 3.578 | 3.462 | 3.586 | 668,951 | 3.5417 | 3.12% |
| 2017-10-17 | 0 | 4.490 | 4.480 | 4.560 | 4.480 | 4.650 | 483,000 | 2,184,440 | 4.5227 | 3.470 | 3.462 | 3.524 | 3.462 | 3.594 | 624,958 | 3.4953 | -2.18% |
| 2017-10-16 | 0 | 4.590 | 4.590 | 4.630 | 4.580 | 4.860 | 1,844,000 | 8,629,580 | 4.6798 | 3.547 | 3.547 | 3.578 | 3.540 | 3.756 | 2,385,969 | 3.6168 | -1.50% |
| 2017-10-13 | 0 | 4.660 | 4.640 | 4.660 | 4.400 | 4.690 | 2,872,043 | 13,215,960 | 4.6016 | 3.601 | 3.586 | 3.601 | 3.401 | 3.625 | 3,716,164 | 3.5563 | 3.56% |
| 2017-10-12 | 0 | 4.500 | 4.490 | 4.500 | 4.180 | 4.550 | 1,832,086 | 8,068,968 | 4.4043 | 3.478 | 3.470 | 3.478 | 3.231 | 3.516 | 2,370,554 | 3.4038 | 6.38% |
| 2017-10-11 | 0 | 4.230 | 4.230 | 4.260 | 4.230 | 4.400 | 1,001,000 | 4,299,710 | 4.2954 | 3.269 | 3.269 | 3.292 | 3.269 | 3.401 | 1,295,204 | 3.3197 | -3.86% |
| 2017-10-10 | 0 | 4.400 | 4.370 | 4.400 | 4.350 | 4.550 | 1,721,047 | 7,622,766 | 4.4291 | 3.401 | 3.377 | 3.401 | 3.362 | 3.516 | 2,226,879 | 3.4231 | -3.30% |
| 2017-10-09 | 0 | 4.550 | 4.530 | 4.560 | 4.030 | 4.660 | 3,893,451 | 17,242,022 | 4.4285 | 3.516 | 3.501 | 3.524 | 3.115 | 3.601 | 5,037,774 | 3.4225 | 12.62% |
| 2017-10-06 | 0 | 4.040 | 4.040 | 4.060 | 4.020 | 4.070 | 479,000 | 1,934,110 | 4.0378 | 3.122 | 3.122 | 3.138 | 3.107 | 3.146 | 619,783 | 3.1206 | -0.25% |
| 2017-10-04 | 0 | 4.050 | 4.030 | 4.060 | 4.040 | 4.080 | 198,000 | 802,310 | 4.0521 | 3.130 | 3.115 | 3.138 | 3.122 | 3.153 | 256,194 | 3.1316 | -0.98% |
| 2017-10-03 | 0 | 4.090 | 4.070 | 4.090 | 4.030 | 4.100 | 290,838 | 1,185,846 | 4.0773 | 3.161 | 3.146 | 3.161 | 3.115 | 3.169 | 376,318 | 3.1512 | 0.99% |
| 2017-09-29 | 0 | 4.050 | 4.030 | 4.060 | 4.010 | 4.060 | 241,108 | 975,206 | 4.0447 | 3.130 | 3.115 | 3.138 | 3.099 | 3.138 | 311,972 | 3.1259 | -0.49% |
| 2017-09-28 | 0 | 4.070 | 4.030 | 4.070 | 4.000 | 4.090 | 284,424 | 1,156,385 | 4.0657 | 3.146 | 3.115 | 3.146 | 3.091 | 3.161 | 368,019 | 3.1422 | 2.01% |
| 2017-09-27 | 0 | 3.990 | 3.990 | 4.030 | 3.920 | 4.100 | 170,555 | 689,455 | 4.0424 | 3.084 | 3.084 | 3.115 | 3.030 | 3.169 | 220,683 | 3.1242 | -1.97% |
| 2017-09-26 | 0 | 4.070 | 4.040 | 4.070 | 3.980 | 4.090 | 315,424 | 1,282,307 | 4.0653 | 3.146 | 3.122 | 3.146 | 3.076 | 3.161 | 408,130 | 3.1419 | 1.50% |
| 2017-09-25 | 0 | 4.010 | 3.960 | 4.040 | 3.960 | 4.050 | 252,000 | 1,003,690 | 3.9829 | 3.099 | 3.060 | 3.122 | 3.060 | 3.130 | 326,065 | 3.0782 | -0.99% |
| 2017-09-22 | 0 | 4.050 | 4.000 | 4.050 | 3.980 | 4.060 | 277,000 | 1,109,090 | 4.0039 | 3.130 | 3.091 | 3.130 | 3.076 | 3.138 | 358,413 | 3.0944 | -0.49% |
| 2017-09-21 | 0 | 4.070 | 4.030 | 4.070 | 4.000 | 4.080 | 123,116 | 497,298 | 4.0393 | 3.146 | 3.115 | 3.146 | 3.091 | 3.153 | 159,301 | 3.1218 | 2.26% |
| 2017-09-20 | 0 | 3.980 | 3.980 | 4.040 | 3.980 | 4.030 | 139,000 | 555,360 | 3.9954 | 3.076 | 3.076 | 3.122 | 3.076 | 3.115 | 179,853 | 3.0878 | 0.00% |
| 2017-09-19 | 0 | 3.980 | 3.960 | 4.050 | 3.910 | 4.090 | 182,000 | 732,620 | 4.0254 | 3.076 | 3.060 | 3.130 | 3.022 | 3.161 | 235,492 | 3.1110 | -2.21% |
| 2017-09-18 | 0 | 4.070 | 4.010 | 4.080 | 3.940 | 4.080 | 55,000 | 221,220 | 4.0222 | 3.146 | 3.099 | 3.153 | 3.045 | 3.153 | 71,165 | 3.1085 | 3.04% |
| 2017-09-15 | 0 | 3.950 | 3.950 | 4.000 | 3.950 | 4.010 | 283,000 | 1,126,760 | 3.9815 | 3.053 | 3.053 | 3.091 | 3.053 | 3.099 | 366,176 | 3.0771 | -0.25% |
| 2017-09-14 | 0 | 3.960 | 3.950 | 3.990 | 3.910 | 4.140 | 290,000 | 1,151,930 | 3.9722 | 3.060 | 3.053 | 3.084 | 3.022 | 3.200 | 375,234 | 3.0699 | -1.25% |
| 2017-09-13 | 0 | 4.010 | 4.010 | 4.050 | 4.010 | 4.050 | 11,000 | 44,270 | 4.0245 | 3.099 | 3.099 | 3.130 | 3.099 | 3.130 | 14,233 | 3.1104 | -1.96% |
| 2017-09-12 | 0 | 4.090 | 4.020 | 4.090 | 3.960 | 4.100 | 243,985 | 993,318 | 4.0712 | 3.161 | 3.107 | 3.161 | 3.060 | 3.169 | 315,695 | 3.1465 | 2.00% |
| 2017-09-11 | 0 | 4.010 | 4.010 | 4.030 | 3.950 | 4.010 | 347,629 | 1,376,705 | 3.9603 | 3.099 | 3.099 | 3.115 | 3.053 | 3.099 | 449,801 | 3.0607 | -0.50% |
| 2017-09-08 | 0 | 4.030 | 4.010 | 4.050 | 3.990 | 4.090 | 327,000 | 1,323,370 | 4.0470 | 3.115 | 3.099 | 3.130 | 3.084 | 3.161 | 423,108 | 3.1277 | -1.23% |
| 2017-09-07 | 0 | 4.080 | 4.080 | 4.170 | 4.040 | 4.100 | 44,000 | 179,240 | 4.0736 | 3.153 | 3.153 | 3.223 | 3.122 | 3.169 | 56,932 | 3.1483 | -1.69% |
| 2017-09-06 | 0 | 4.150 | 4.130 | 4.150 | 4.040 | 4.160 | 745,142 | 3,068,352 | 4.1178 | 3.207 | 3.192 | 3.207 | 3.122 | 3.215 | 964,146 | 3.1825 | 0.97% |
| 2017-09-05 | 0 | 4.110 | 4.110 | 4.150 | 4.040 | 4.170 | 171,900 | 712,076 | 4.1424 | 3.176 | 3.176 | 3.207 | 3.122 | 3.223 | 222,423 | 3.2014 | -0.48% |
| 2017-09-04 | 0 | 4.130 | 4.130 | 4.170 | 4.120 | 4.150 | 141,000 | 582,740 | 4.1329 | 3.192 | 3.192 | 3.223 | 3.184 | 3.207 | 182,441 | 3.1941 | -0.48% |
| 2017-09-01 | 0 | 4.150 | 4.150 | 4.160 | 4.070 | 4.160 | 238,000 | 983,220 | 4.1312 | 3.207 | 3.207 | 3.215 | 3.146 | 3.215 | 307,950 | 3.1928 | -0.24% |
| 2017-08-31 | 0 | 4.160 | 4.090 | 4.160 | 4.030 | 4.160 | 384,829 | 1,577,603 | 4.0995 | 3.215 | 3.161 | 3.215 | 3.115 | 3.215 | 497,934 | 3.1683 | 2.21% |
| 2017-08-30 | 0 | 4.070 | 4.070 | 4.090 | 4.050 | 4.100 | 92,000 | 374,830 | 4.0742 | 3.146 | 3.146 | 3.161 | 3.130 | 3.169 | 119,040 | 3.1488 | 0.49% |
| 2017-08-29 | 0 | 4.050 | 4.050 | 4.070 | 4.050 | 4.110 | 85,007 | 346,688 | 4.0783 | 3.130 | 3.130 | 3.146 | 3.130 | 3.176 | 109,991 | 3.1520 | -1.22% |
| 2017-08-28 | 0 | 4.100 | 4.060 | 4.100 | 4.060 | 4.110 | 122,000 | 499,930 | 4.0978 | 3.169 | 3.138 | 3.169 | 3.138 | 3.176 | 157,857 | 3.1670 | -0.24% |
| 2017-08-25 | 0 | 4.110 | 4.070 | 4.110 | 4.050 | 4.140 | 667,829 | 2,730,763 | 4.0890 | 3.176 | 3.146 | 3.176 | 3.130 | 3.200 | 864,110 | 3.1602 | -0.24% |
| 2017-08-24 | 0 | 4.120 | 4.080 | 4.130 | 4.070 | 4.120 | 84,000 | 344,010 | 4.0954 | 3.184 | 3.153 | 3.192 | 3.146 | 3.184 | 108,688 | 3.1651 | -0.48% |
| 2017-08-22 | 0 | 4.140 | 4.070 | 4.150 | 4.090 | 4.150 | 187,172 | 771,203 | 4.1203 | 3.200 | 3.146 | 3.207 | 3.161 | 3.207 | 242,184 | 3.1844 | 0.98% |
| 2017-08-21 | 0 | 4.100 | 4.100 | 4.120 | 4.050 | 4.140 | 386,000 | 1,579,260 | 4.0913 | 3.169 | 3.169 | 3.184 | 3.130 | 3.200 | 499,449 | 3.1620 | 1.23% |
| 2017-08-18 | 0 | 4.050 | 4.050 | 4.100 | 4.000 | 4.070 | 325,000 | 1,314,040 | 4.0432 | 3.130 | 3.130 | 3.169 | 3.091 | 3.146 | 420,521 | 3.1248 | -0.49% |
| 2017-08-17 | 0 | 4.070 | 4.060 | 4.120 | 3.990 | 4.140 | 241,000 | 981,810 | 4.0739 | 3.146 | 3.138 | 3.184 | 3.084 | 3.200 | 311,832 | 3.1485 | 0.49% |
| 2017-08-16 | 0 | 4.050 | 4.000 | 4.050 | 3.840 | 4.070 | 265,000 | 1,059,870 | 3.9995 | 3.130 | 3.091 | 3.130 | 2.968 | 3.146 | 342,886 | 3.0910 | 4.11% |
| 2017-08-15 | 0 | 3.890 | 3.890 | 3.990 | 3.890 | 3.990 | 144,708 | 567,817 | 3.9239 | 3.006 | 3.006 | 3.084 | 3.006 | 3.084 | 187,239 | 3.0326 | -2.51% |
| 2017-08-14 | 0 | 3.990 | 3.970 | 3.990 | 3.900 | 4.000 | 110,963 | 440,561 | 3.9703 | 3.084 | 3.068 | 3.084 | 3.014 | 3.091 | 143,576 | 3.0685 | 2.31% |
| 2017-08-11 | 0 | 3.900 | 3.880 | 3.940 | 3.880 | 4.010 | 581,000 | 2,298,350 | 3.9559 | 3.014 | 2.999 | 3.045 | 2.999 | 3.099 | 751,762 | 3.0573 | -3.94% |
| 2017-08-10 | 0 | 4.060 | 4.000 | 4.080 | 4.000 | 4.180 | 770,852 | 3,110,359 | 4.0350 | 3.138 | 3.091 | 3.153 | 3.091 | 3.231 | 997,413 | 3.1184 | -0.98% |
| 2017-08-09 | 0 | 4.100 | 4.090 | 4.100 | 4.100 | 4.260 | 920,000 | 3,815,840 | 4.1477 | 3.169 | 3.161 | 3.169 | 3.169 | 3.292 | 1,190,397 | 3.2055 | -3.98% |
| 2017-08-08 | 0 | 4.270 | 4.270 | 4.300 | 4.130 | 4.320 | 1,031,186 | 4,361,295 | 4.2294 | 3.300 | 3.300 | 3.323 | 3.192 | 3.339 | 1,334,262 | 3.2687 | 2.64% |
| 2017-08-07 | 0 | 4.160 | 4.160 | 4.190 | 4.130 | 4.180 | 212,000 | 881,240 | 4.1568 | 3.215 | 3.215 | 3.238 | 3.192 | 3.231 | 274,309 | 3.2126 | 0.24% |
| 2017-08-04 | 0 | 4.150 | 4.150 | 4.200 | 4.120 | 4.200 | 467,926 | 1,946,471 | 4.1598 | 3.207 | 3.207 | 3.246 | 3.184 | 3.246 | 605,454 | 3.2149 | 0.24% |
| 2017-08-03 | 0 | 4.140 | 4.100 | 4.140 | 4.010 | 4.140 | 200,852 | 819,421 | 4.0797 | 3.200 | 3.169 | 3.200 | 3.099 | 3.200 | 259,884 | 3.1530 | 1.72% |
| 2017-08-02 | 0 | 4.070 | 4.070 | 4.080 | 4.070 | 4.170 | 143,000 | 584,880 | 4.0901 | 3.146 | 3.146 | 3.153 | 3.146 | 3.223 | 185,029 | 3.1610 | -0.49% |
| 2017-08-01 | 0 | 4.090 | 4.090 | 4.100 | 3.970 | 4.150 | 534,000 | 2,198,750 | 4.1175 | 3.161 | 3.161 | 3.169 | 3.068 | 3.207 | 690,948 | 3.1822 | -1.92% |
| 2017-07-31 | 0 | 4.170 | 4.170 | 4.180 | 4.150 | 4.200 | 117,000 | 488,070 | 4.1715 | 3.223 | 3.223 | 3.231 | 3.207 | 3.246 | 151,387 | 3.2240 | 0.24% |
| 2017-07-28 | 0 | 4.160 | 4.170 | 4.190 | 4.160 | 4.210 | 184,000 | 771,990 | 4.1956 | 3.215 | 3.223 | 3.238 | 3.215 | 3.254 | 238,079 | 3.2426 | 0.73% |
| 2017-07-27 | 0 | 4.130 | 4.130 | 4.140 | 4.130 | 4.200 | 263,000 | 1,092,660 | 4.1546 | 3.192 | 3.192 | 3.200 | 3.192 | 3.246 | 340,298 | 3.2109 | -0.72% |
| 2017-07-26 | 0 | 4.160 | 4.150 | 4.160 | 4.150 | 4.190 | 446,000 | 1,858,530 | 4.1671 | 3.215 | 3.207 | 3.215 | 3.207 | 3.238 | 577,084 | 3.2206 | -0.72% |
| 2017-07-25 | 0 | 4.190 | 4.190 | 4.220 | 4.150 | 4.240 | 321,000 | 1,345,650 | 4.1921 | 3.238 | 3.238 | 3.261 | 3.207 | 3.277 | 415,345 | 3.2398 | 0.48% |
| 2017-07-24 | 0 | 4.170 | 4.170 | 4.220 | 4.170 | 4.230 | 208,741 | 875,419 | 4.1938 | 3.223 | 3.223 | 3.261 | 3.223 | 3.269 | 270,092 | 3.2412 | -0.48% |
| 2017-07-21 | 0 | 4.190 | 4.180 | 4.190 | 4.180 | 4.220 | 108,000 | 453,010 | 4.1945 | 3.238 | 3.231 | 3.238 | 3.231 | 3.261 | 139,742 | 3.2418 | 0.00% |
| 2017-07-20 | 0 | 4.190 | 4.190 | 4.220 | 4.170 | 4.230 | 552,000 | 2,321,190 | 4.2051 | 3.238 | 3.238 | 3.261 | 3.223 | 3.269 | 714,238 | 3.2499 | 0.48% |
| 2017-07-19 | 0 | 4.170 | 4.170 | 4.230 | 4.130 | 4.250 | 905,000 | 3,798,180 | 4.1969 | 3.223 | 3.223 | 3.269 | 3.192 | 3.285 | 1,170,988 | 3.2436 | 0.00% |
| 2017-07-18 | 0 | 4.170 | 4.170 | 4.180 | 4.160 | 4.250 | 81,000 | 338,350 | 4.1772 | 3.223 | 3.223 | 3.231 | 3.215 | 3.285 | 104,807 | 3.2283 | 0.48% |
| 2017-07-17 | 0 | 4.150 | 4.140 | 4.200 | 4.130 | 4.200 | 345,564 | 1,436,058 | 4.1557 | 3.207 | 3.200 | 3.246 | 3.192 | 3.246 | 447,129 | 3.2117 | -1.19% |
| 2017-07-14 | 0 | 4.200 | 4.200 | 4.220 | 4.200 | 4.260 | 176,852 | 747,211 | 4.2251 | 3.246 | 3.246 | 3.261 | 3.246 | 3.292 | 228,831 | 3.2653 | -1.64% |
| 2017-07-13 | 0 | 4.270 | 4.240 | 4.270 | 4.190 | 4.270 | 260,433 | 1,104,722 | 4.2419 | 3.300 | 3.277 | 3.300 | 3.238 | 3.300 | 336,977 | 3.2783 | 0.95% |
| 2017-07-12 | 0 | 4.230 | 4.230 | 4.260 | 4.230 | 4.280 | 53,000 | 227,260 | 4.2879 | 3.269 | 3.269 | 3.292 | 3.269 | 3.308 | 68,577 | 3.3139 | -1.40% |
| 2017-07-11 | 0 | 4.290 | 4.280 | 4.290 | 4.150 | 4.290 | 832,000 | 3,501,700 | 4.2088 | 3.316 | 3.308 | 3.316 | 3.207 | 3.316 | 1,076,533 | 3.2528 | 0.23% |
| 2017-07-10 | 0 | 4.280 | 4.280 | 4.290 | 4.150 | 4.290 | 384,049 | 1,628,939 | 4.2415 | 3.308 | 3.308 | 3.316 | 3.207 | 3.316 | 496,925 | 3.2780 | 2.64% |
| 2017-07-07 | 0 | 4.170 | 4.140 | 4.240 | 4.110 | 4.200 | 199,524 | 828,100 | 4.1504 | 3.223 | 3.200 | 3.277 | 3.176 | 3.246 | 258,166 | 3.2076 | 0.24% |
| 2017-07-06 | 0 | 4.160 | 4.160 | 4.200 | 4.130 | 4.260 | 274,000 | 1,140,650 | 4.1630 | 3.215 | 3.215 | 3.246 | 3.192 | 3.292 | 354,531 | 3.2173 | -1.42% |
| 2017-07-05 | 0 | 4.220 | 4.220 | 4.250 | 4.100 | 4.280 | 859,000 | 3,566,910 | 4.1524 | 3.261 | 3.261 | 3.285 | 3.169 | 3.308 | 1,111,468 | 3.2092 | 1.93% |
| 2017-07-04 | 0 | 4.140 | 4.140 | 4.200 | 4.120 | 4.230 | 173,000 | 717,190 | 4.1456 | 3.200 | 3.200 | 3.246 | 3.184 | 3.269 | 223,846 | 3.2039 | -3.27% |
| 2017-07-03 | 0 | 4.280 | 4.270 | 4.280 | 4.210 | 4.280 | 210,000 | 896,120 | 4.2672 | 3.308 | 3.300 | 3.308 | 3.254 | 3.308 | 271,721 | 3.2979 | -0.23% |
| 2017-06-30 | 0 | 4.290 | 4.240 | 4.290 | 4.160 | 4.290 | 534,528 | 2,277,763 | 4.2613 | 3.316 | 3.277 | 3.316 | 3.215 | 3.316 | 691,631 | 3.2933 | 1.18% |
| 2017-06-29 | 0 | 4.240 | 4.220 | 4.250 | 4.180 | 4.250 | 350,000 | 1,473,850 | 4.2110 | 3.277 | 3.261 | 3.285 | 3.231 | 3.285 | 452,868 | 3.2545 | 1.44% |
| 2017-06-28 | 0 | 4.180 | 4.180 | 4.190 | 4.040 | 4.180 | 1,312,000 | 5,383,670 | 4.1034 | 3.231 | 3.231 | 3.238 | 3.122 | 3.231 | 1,697,609 | 3.1713 | 1.46% |
| 2017-06-27 | 0 | 4.120 | 4.120 | 4.190 | 4.100 | 4.200 | 398,000 | 1,662,570 | 4.1773 | 3.184 | 3.184 | 3.238 | 3.169 | 3.246 | 514,976 | 3.2284 | -2.14% |
| 2017-06-26 | 0 | 4.210 | 4.160 | 4.210 | 4.120 | 4.250 | 126,000 | 528,930 | 4.1979 | 3.254 | 3.215 | 3.254 | 3.184 | 3.285 | 163,033 | 3.2443 | 0.72% |
| 2017-06-23 | 0 | 4.180 | 4.180 | 4.220 | 4.100 | 4.190 | 116,000 | 480,050 | 4.1384 | 3.231 | 3.231 | 3.261 | 3.169 | 3.238 | 150,094 | 3.1983 | 0.48% |
| 2017-06-22 | 0 | 4.160 | 4.130 | 4.170 | 4.110 | 4.170 | 216,000 | 893,710 | 4.1375 | 3.215 | 3.192 | 3.223 | 3.176 | 3.223 | 279,484 | 3.1977 | 1.46% |
| 2017-06-21 | 0 | 4.100 | 4.070 | 4.100 | 4.100 | 4.200 | 236,000 | 982,600 | 4.1636 | 3.169 | 3.146 | 3.169 | 3.169 | 3.246 | 305,363 | 3.2178 | -1.20% |
| 2017-06-20 | 0 | 4.150 | 4.150 | 4.200 | 4.110 | 4.220 | 308,000 | 1,289,800 | 4.1877 | 3.207 | 3.207 | 3.246 | 3.176 | 3.261 | 398,524 | 3.2364 | -0.72% |
| 2017-06-19 | 0 | 4.180 | 4.130 | 4.180 | 4.060 | 4.220 | 357,000 | 1,485,500 | 4.1611 | 3.231 | 3.192 | 3.231 | 3.138 | 3.261 | 461,926 | 3.2159 | 2.70% |
| 2017-06-16 | 0 | 4.070 | 4.060 | 4.080 | 4.030 | 4.090 | 150,000 | 609,380 | 4.0625 | 3.146 | 3.138 | 3.153 | 3.115 | 3.161 | 194,086 | 3.1397 | 0.99% |
| 2017-06-15 | 0 | 4.030 | 4.030 | 4.050 | 4.030 | 4.100 | 77,000 | 312,990 | 4.0648 | 3.115 | 3.115 | 3.130 | 3.115 | 3.169 | 99,631 | 3.1415 | -3.36% |
| 2017-06-14 | 0 | 4.170 | 4.160 | 4.220 | 4.040 | 4.210 | 202,000 | 831,970 | 4.1187 | 3.223 | 3.215 | 3.261 | 3.122 | 3.254 | 261,370 | 3.1831 | 1.96% |
| 2017-06-13 | 0 | 4.090 | 4.080 | 4.120 | 4.040 | 4.150 | 63,000 | 258,910 | 4.1097 | 3.161 | 3.153 | 3.184 | 3.122 | 3.207 | 81,516 | 3.1762 | 0.00% |
| 2017-06-12 | 0 | 4.090 | 4.050 | 4.100 | 4.000 | 4.150 | 504,000 | 2,038,230 | 4.0441 | 3.161 | 3.130 | 3.169 | 3.091 | 3.207 | 652,130 | 3.1255 | -1.21% |
| 2017-06-09 | 0 | 4.140 | 4.120 | 4.140 | 4.110 | 4.240 | 515,000 | 2,135,430 | 4.1465 | 3.200 | 3.184 | 3.200 | 3.176 | 3.277 | 666,363 | 3.2046 | -2.70% |
| 2017-06-08 | 0 | 4.280 | 4.260 | 4.280 | 4.280 | 4.350 | 288,000 | 1,241,000 | 4.3090 | 3.288 | 3.273 | 3.288 | 3.288 | 3.342 | 374,835 | 3.3108 | -1.38% |
| 2017-06-07 | 0 | 4.340 | 4.340 | 4.350 | 4.340 | 4.420 | 318,000 | 1,395,780 | 4.3892 | 3.335 | 3.335 | 3.342 | 3.335 | 3.396 | 413,881 | 3.3724 | 0.00% |
| 2017-06-06 | 0 | 4.340 | 4.340 | 4.350 | 4.220 | 4.350 | 525,000 | 2,244,900 | 4.2760 | 3.335 | 3.335 | 3.342 | 3.242 | 3.342 | 683,294 | 3.2854 | 2.60% |
| 2017-06-05 | 0 | 4.230 | 4.190 | 4.240 | 4.190 | 4.280 | 524,111 | 2,213,897 | 4.2241 | 3.250 | 3.219 | 3.258 | 3.219 | 3.288 | 682,137 | 3.2455 | -0.94% |
| 2017-06-02 | 0 | 4.270 | 4.240 | 4.280 | 4.100 | 4.280 | 784,180 | 3,265,990 | 4.1648 | 3.281 | 3.258 | 3.288 | 3.150 | 3.288 | 1,020,620 | 3.2000 | 2.64% |
| 2017-06-01 | 0 | 4.160 | 4.140 | 4.170 | 4.110 | 4.190 | 345,000 | 1,430,880 | 4.1475 | 3.196 | 3.181 | 3.204 | 3.158 | 3.219 | 449,022 | 3.1867 | 0.24% |
| 2017-05-31 | 0 | 4.150 | 4.130 | 4.150 | 4.050 | 4.260 | 1,773,000 | 7,316,215 | 4.1265 | 3.189 | 3.173 | 3.189 | 3.112 | 3.273 | 2,307,581 | 3.1705 | -2.35% |
| 2017-05-29 | 0 | 4.250 | 4.250 | 4.290 | 4.220 | 4.500 | 1,660,223 | 7,145,166 | 4.3037 | 3.265 | 3.265 | 3.296 | 3.242 | 3.458 | 2,160,800 | 3.3067 | -4.49% |
| 2017-05-26 | 0 | 4.450 | 4.430 | 4.440 | 4.430 | 4.570 | 713,000 | 3,190,945 | 4.4754 | 3.419 | 3.404 | 3.411 | 3.404 | 3.511 | 927,978 | 3.4386 | -1.98% |
| 2017-05-25 | 0 | 4.540 | 4.510 | 4.540 | 4.430 | 4.600 | 884,355 | 3,974,321 | 4.4940 | 3.488 | 3.465 | 3.488 | 3.404 | 3.534 | 1,150,999 | 3.4529 | 0.00% |
| 2017-05-24 | 0 | 4.540 | 4.520 | 4.540 | 4.470 | 4.700 | 1,185,000 | 5,379,810 | 4.5399 | 3.488 | 3.473 | 3.488 | 3.434 | 3.611 | 1,542,292 | 3.4882 | -3.40% |
| 2017-05-23 | 0 | 4.700 | 4.650 | 4.700 | 4.610 | 4.910 | 1,263,277 | 5,954,939 | 4.7139 | 3.611 | 3.573 | 3.611 | 3.542 | 3.773 | 1,644,170 | 3.6219 | -4.28% |
| 2017-05-22 | 0 | 4.910 | 4.900 | 4.910 | 4.800 | 5.000 | 1,337,000 | 6,603,785 | 4.9393 | 3.773 | 3.765 | 3.773 | 3.688 | 3.842 | 1,740,121 | 3.7950 | 2.72% |
| 2017-05-19 | 0 | 4.780 | 4.790 | 4.800 | 4.760 | 5.000 | 1,343,451 | 6,567,368 | 4.8884 | 3.673 | 3.680 | 3.688 | 3.657 | 3.842 | 1,748,518 | 3.7560 | -0.83% |
| 2017-05-18 | 0 | 4.820 | 4.820 | 4.850 | 4.570 | 5.000 | 3,131,000 | 15,371,830 | 4.9096 | 3.703 | 3.703 | 3.726 | 3.511 | 3.842 | 4,075,034 | 3.7722 | 2.77% |
| 2017-05-17 | 0 | 4.690 | 4.660 | 4.690 | 4.260 | 4.720 | 3,303,000 | 15,204,420 | 4.6032 | 3.604 | 3.580 | 3.604 | 3.273 | 3.627 | 4,298,894 | 3.5368 | 7.82% |
| 2017-05-16 | 0 | 4.350 | 4.350 | 4.360 | 4.220 | 4.370 | 1,151,037 | 4,934,398 | 4.2869 | 3.342 | 3.342 | 3.350 | 3.242 | 3.358 | 1,498,088 | 3.2938 | 3.33% |
| 2017-05-15 | 0 | 4.210 | 4.210 | 4.220 | 4.170 | 4.260 | 603,000 | 2,541,140 | 4.2142 | 3.235 | 3.235 | 3.242 | 3.204 | 3.273 | 784,812 | 3.2379 | -0.24% |
| 2017-05-12 | 0 | 4.220 | 4.220 | 4.250 | 4.220 | 4.330 | 704,000 | 2,996,245 | 4.2560 | 3.242 | 3.242 | 3.265 | 3.242 | 3.327 | 916,264 | 3.2701 | -1.17% |
| 2017-05-11 | 0 | 4.270 | 4.270 | 4.310 | 4.240 | 4.370 | 792,293 | 3,400,060 | 4.2914 | 3.281 | 3.281 | 3.312 | 3.258 | 3.358 | 1,031,179 | 3.2973 | -2.29% |
| 2017-05-10 | 0 | 4.370 | 4.350 | 4.370 | 4.160 | 4.470 | 3,411,000 | 14,841,870 | 4.3512 | 3.358 | 3.342 | 3.358 | 3.196 | 3.434 | 4,439,457 | 3.3432 | 4.80% |
| 2017-05-09 | 0 | 4.170 | 4.170 | 4.200 | 4.110 | 4.230 | 840,000 | 3,495,750 | 4.1616 | 3.204 | 3.204 | 3.227 | 3.158 | 3.250 | 1,093,270 | 3.1975 | 0.00% |
| 2017-05-08 | 0 | 4.170 | 4.160 | 4.170 | 4.160 | 4.400 | 2,394,000 | 10,155,750 | 4.2422 | 3.204 | 3.196 | 3.204 | 3.196 | 3.381 | 3,115,820 | 3.2594 | -3.25% |
| 2017-05-05 | 0 | 4.310 | 4.300 | 4.310 | 3.960 | 4.450 | 9,903,000 | 42,392,690 | 4.2808 | 3.312 | 3.304 | 3.312 | 3.043 | 3.419 | 12,888,873 | 3.2891 | 10.23% |
| 2017-05-04 | 0 | 3.910 | 3.910 | 3.920 | 3.700 | 3.940 | 2,743,000 | 10,606,630 | 3.8668 | 3.004 | 3.004 | 3.012 | 2.843 | 3.027 | 3,570,047 | 2.9710 | 5.96% |
| 2017-05-02 | 0 | 3.690 | 3.680 | 3.700 | 3.650 | 3.700 | 443,000 | 1,623,930 | 3.6658 | 2.835 | 2.827 | 2.843 | 2.804 | 2.843 | 576,570 | 2.8165 | 0.00% |
| 2017-04-28 | 0 | 3.690 | 3.680 | 3.690 | 3.680 | 3.720 | 543,000 | 2,004,670 | 3.6918 | 2.835 | 2.827 | 2.835 | 2.827 | 2.858 | 706,721 | 2.8366 | -0.27% |
| 2017-04-27 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.730 | 164,000 | 608,450 | 3.7101 | 2.843 | 2.835 | 2.843 | 2.827 | 2.866 | 213,448 | 2.8506 | -0.54% |
| 2017-04-26 | 0 | 3.720 | 3.710 | 3.720 | 3.600 | 3.750 | 1,277,000 | 4,730,660 | 3.7045 | 2.858 | 2.851 | 2.858 | 2.766 | 2.881 | 1,662,031 | 2.8463 | 3.62% |
| 2017-04-25 | 0 | 3.590 | 3.590 | 3.620 | 3.570 | 3.620 | 332,000 | 1,190,610 | 3.5862 | 2.758 | 2.758 | 2.781 | 2.743 | 2.781 | 432,102 | 2.7554 | 0.00% |
| 2017-04-24 | 0 | 3.590 | 3.590 | 3.620 | 3.570 | 3.640 | 111,000 | 399,390 | 3.5981 | 2.758 | 2.758 | 2.781 | 2.743 | 2.797 | 144,468 | 2.7646 | -1.37% |
| 2017-04-21 | 0 | 3.640 | 3.620 | 3.650 | 3.620 | 3.750 | 569,000 | 2,087,670 | 3.6690 | 2.797 | 2.781 | 2.804 | 2.781 | 2.881 | 740,560 | 2.8190 | 0.00% |
| 2017-04-20 | 0 | 3.640 | 3.640 | 3.670 | 3.530 | 3.680 | 1,053,000 | 3,758,850 | 3.5697 | 2.797 | 2.797 | 2.820 | 2.712 | 2.827 | 1,370,492 | 2.7427 | 1.96% |
| 2017-04-19 | 0 | 3.570 | 3.550 | 3.570 | 3.550 | 3.600 | 314,000 | 1,120,485 | 3.5684 | 2.743 | 2.728 | 2.743 | 2.728 | 2.766 | 408,675 | 2.7418 | -1.11% |
| 2017-04-18 | 0 | 3.610 | 3.610 | 3.620 | 3.600 | 3.680 | 1,464,000 | 5,334,160 | 3.6436 | 2.774 | 2.774 | 2.781 | 2.766 | 2.827 | 1,905,413 | 2.7995 | -1.10% |
| 2017-04-13 | 0 | 3.650 | 3.650 | 3.660 | 3.610 | 3.680 | 233,000 | 848,310 | 3.6408 | 2.804 | 2.804 | 2.812 | 2.774 | 2.827 | 303,252 | 2.7974 | 1.96% |
| 2017-04-12 | 0 | 3.580 | 3.590 | 3.630 | 3.580 | 3.650 | 658,000 | 2,384,700 | 3.6242 | 2.751 | 2.758 | 2.789 | 2.751 | 2.804 | 856,395 | 2.7846 | -2.19% |
| 2017-04-11 | 0 | 3.660 | 3.640 | 3.660 | 3.630 | 3.670 | 288,000 | 1,051,010 | 3.6493 | 2.812 | 2.797 | 2.812 | 2.789 | 2.820 | 374,835 | 2.8039 | -0.81% |
| 2017-04-10 | 0 | 3.690 | 3.690 | 3.700 | 3.660 | 3.710 | 454,000 | 1,676,710 | 3.6932 | 2.835 | 2.835 | 2.843 | 2.812 | 2.851 | 590,886 | 2.8376 | -0.54% |
| 2017-04-07 | 0 | 3.710 | 3.680 | 3.720 | 3.620 | 3.750 | 723,000 | 2,663,420 | 3.6838 | 2.851 | 2.827 | 2.858 | 2.781 | 2.881 | 940,993 | 2.8304 | -0.27% |
| 2017-04-06 | 0 | 3.720 | 3.710 | 3.720 | 3.600 | 3.770 | 1,240,000 | 4,587,990 | 3.7000 | 2.858 | 2.851 | 2.858 | 2.766 | 2.897 | 1,613,875 | 2.8428 | 3.91% |
| 2017-04-05 | 0 | 3.580 | 3.580 | 3.590 | 3.500 | 3.600 | 591,000 | 2,107,470 | 3.5659 | 2.751 | 2.751 | 2.758 | 2.689 | 2.766 | 769,194 | 2.7398 | -0.28% |
| 2017-04-03 | 0 | 3.590 | 3.580 | 3.610 | 3.470 | 3.620 | 745,000 | 2,657,570 | 3.5672 | 2.758 | 2.751 | 2.774 | 2.666 | 2.781 | 969,626 | 2.7408 | 2.28% |
| 2017-03-31 | 0 | 3.510 | 3.510 | 3.570 | 3.480 | 3.580 | 307,000 | 1,082,380 | 3.5257 | 2.697 | 2.697 | 2.743 | 2.674 | 2.751 | 399,564 | 2.7089 | -1.96% |
| 2017-03-30 | 0 | 3.580 | 3.550 | 3.600 | 3.490 | 3.590 | 552,000 | 1,953,160 | 3.5383 | 2.751 | 2.728 | 2.766 | 2.681 | 2.758 | 718,435 | 2.7186 | 2.29% |
| 2017-03-29 | 0 | 3.500 | 3.470 | 3.500 | 3.440 | 3.510 | 373,626 | 1,295,488 | 3.4673 | 2.689 | 2.666 | 2.689 | 2.643 | 2.697 | 486,279 | 2.6641 | 1.45% |
| 2017-03-28 | 0 | 3.450 | 3.430 | 3.450 | 3.360 | 3.530 | 1,175,000 | 4,007,370 | 3.4105 | 2.651 | 2.635 | 2.651 | 2.582 | 2.712 | 1,529,277 | 2.6204 | -2.27% |
| 2017-03-27 | 0 | 3.530 | 3.510 | 3.540 | 3.460 | 3.610 | 498,000 | 1,760,470 | 3.5351 | 2.712 | 2.697 | 2.720 | 2.658 | 2.774 | 648,153 | 2.7161 | -3.29% |
| 2017-03-24 | 0 | 3.650 | 3.640 | 3.660 | 3.640 | 3.710 | 277,000 | 1,017,910 | 3.6748 | 2.804 | 2.797 | 2.812 | 2.797 | 2.851 | 360,519 | 2.8235 | -1.35% |
| 2017-03-23 | 0 | 3.700 | 3.690 | 3.700 | 3.650 | 3.730 | 1,795,200 | 6,597,213 | 3.6749 | 2.843 | 2.835 | 2.843 | 2.804 | 2.866 | 2,336,474 | 2.8236 | 1.37% |
| 2017-03-22 | 0 | 3.650 | 3.660 | 3.680 | 3.650 | 3.720 | 493,000 | 1,813,720 | 3.6789 | 2.804 | 2.812 | 2.827 | 2.804 | 2.858 | 641,645 | 2.8267 | -1.35% |
| 2017-03-21 | 0 | 3.700 | 3.670 | 3.700 | 3.660 | 3.750 | 524,000 | 1,938,460 | 3.6994 | 2.843 | 2.820 | 2.843 | 2.812 | 2.881 | 681,992 | 2.8423 | 0.82% |
| 2017-03-20 | 0 | 3.670 | 3.650 | 3.670 | 3.650 | 3.710 | 1,486,000 | 5,460,940 | 3.6749 | 2.820 | 2.804 | 2.820 | 2.804 | 2.851 | 1,934,047 | 2.8236 | -1.08% |
| 2017-03-17 | 0 | 3.710 | 3.710 | 3.720 | 3.640 | 3.830 | 1,211,000 | 4,522,200 | 3.7343 | 2.851 | 2.851 | 2.858 | 2.797 | 2.943 | 1,576,131 | 2.8692 | 0.27% |
| 2017-03-16 | 0 | 3.700 | 3.680 | 3.700 | 3.670 | 3.730 | 157,706 | 583,486 | 3.6998 | 2.843 | 2.827 | 2.843 | 2.820 | 2.866 | 205,256 | 2.8427 | 0.00% |
| 2017-03-15 | 0 | 3.700 | 3.680 | 3.710 | 3.650 | 3.700 | 374,000 | 1,379,590 | 3.6887 | 2.843 | 2.827 | 2.851 | 2.804 | 2.843 | 486,765 | 2.8342 | 0.54% |
| 2017-03-14 | 0 | 3.680 | 3.680 | 3.690 | 3.660 | 3.700 | 269,000 | 991,370 | 3.6854 | 2.827 | 2.827 | 2.835 | 2.812 | 2.843 | 350,107 | 2.8316 | -0.54% |
| 2017-03-13 | 0 | 3.700 | 3.690 | 3.700 | 3.620 | 3.710 | 334,000 | 1,231,240 | 3.6863 | 2.843 | 2.835 | 2.843 | 2.781 | 2.851 | 434,705 | 2.8324 | 0.27% |
| 2017-03-10 | 0 | 3.690 | 3.640 | 3.690 | 3.600 | 3.700 | 354,101 | 1,291,382 | 3.6469 | 2.835 | 2.797 | 2.835 | 2.766 | 2.843 | 460,867 | 2.8021 | 0.82% |
| 2017-03-09 | 0 | 3.660 | 3.630 | 3.670 | 3.600 | 3.690 | 314,000 | 1,149,120 | 3.6596 | 2.812 | 2.789 | 2.820 | 2.766 | 2.835 | 408,675 | 2.8118 | 0.00% |
| 2017-03-08 | 0 | 3.660 | 3.640 | 3.660 | 3.600 | 3.660 | 154,000 | 560,140 | 3.6373 | 2.812 | 2.797 | 2.812 | 2.766 | 2.812 | 200,433 | 2.7947 | 1.10% |
| 2017-03-07 | 0 | 3.620 | 3.600 | 3.620 | 3.520 | 3.680 | 934,000 | 3,379,890 | 3.6187 | 2.781 | 2.766 | 2.781 | 2.705 | 2.827 | 1,215,612 | 2.7804 | 1.69% |
| 2017-03-06 | 0 | 3.560 | 3.530 | 3.570 | 3.510 | 3.660 | 1,458,000 | 5,181,460 | 3.5538 | 2.735 | 2.712 | 2.743 | 2.697 | 2.812 | 1,897,604 | 2.7305 | -2.73% |
| 2017-03-03 | 0 | 3.660 | 3.660 | 3.680 | 3.640 | 3.690 | 98,000 | 359,370 | 3.6670 | 2.812 | 2.812 | 2.827 | 2.797 | 2.835 | 127,548 | 2.8175 | 0.55% |
| 2017-03-02 | 0 | 3.640 | 3.640 | 3.670 | 3.630 | 3.710 | 478,000 | 1,755,170 | 3.6719 | 2.797 | 2.797 | 2.820 | 2.789 | 2.851 | 622,123 | 2.8213 | -1.62% |
| 2017-03-01 | 0 | 3.700 | 3.670 | 3.700 | 3.650 | 3.750 | 229,000 | 844,770 | 3.6890 | 2.843 | 2.820 | 2.843 | 2.804 | 2.881 | 298,046 | 2.8344 | 1.09% |
| 2017-02-28 | 0 | 3.660 | 3.660 | 3.700 | 3.610 | 3.730 | 480,000 | 1,762,460 | 3.6718 | 2.812 | 2.812 | 2.843 | 2.774 | 2.866 | 624,726 | 2.8212 | -1.08% |
| 2017-02-27 | 0 | 3.700 | 3.700 | 3.720 | 3.660 | 3.780 | 512,181 | 1,901,660 | 3.7129 | 2.843 | 2.843 | 2.858 | 2.812 | 2.904 | 666,610 | 2.8527 | -0.54% |
| 2017-02-24 | 0 | 3.720 | 3.710 | 3.730 | 3.680 | 3.870 | 1,324,000 | 4,979,390 | 3.7609 | 2.858 | 2.851 | 2.866 | 2.827 | 2.973 | 1,723,202 | 2.8896 | -3.63% |
| 2017-02-23 | 0 | 3.860 | 3.860 | 3.880 | 3.830 | 3.980 | 1,200,909 | 4,701,638 | 3.9151 | 2.966 | 2.966 | 2.981 | 2.943 | 3.058 | 1,562,997 | 3.0081 | -2.77% |
| 2017-02-22 | 0 | 3.970 | 3.970 | 3.980 | 3.760 | 4.000 | 2,965,776 | 11,606,219 | 3.9134 | 3.050 | 3.050 | 3.058 | 2.889 | 3.073 | 3,859,993 | 3.0068 | 6.15% |
| 2017-02-21 | 0 | 3.740 | 3.740 | 3.760 | 3.650 | 3.800 | 1,757,000 | 6,614,690 | 3.7648 | 2.874 | 2.874 | 2.889 | 2.804 | 2.920 | 2,286,756 | 2.8926 | 3.60% |
| 2017-02-20 | 0 | 3.610 | 3.600 | 3.630 | 3.450 | 3.660 | 2,113,000 | 7,622,200 | 3.6073 | 2.774 | 2.766 | 2.789 | 2.651 | 2.812 | 2,750,095 | 2.7716 | 1.12% |
| 2017-02-17 | 0 | 3.570 | 3.570 | 3.590 | 3.560 | 3.600 | 506,000 | 1,809,070 | 3.5752 | 2.743 | 2.743 | 2.758 | 2.735 | 2.766 | 658,565 | 2.7470 | -0.56% |
| 2017-02-16 | 0 | 3.590 | 3.560 | 3.590 | 3.530 | 3.630 | 399,000 | 1,427,960 | 3.5788 | 2.758 | 2.735 | 2.758 | 2.712 | 2.789 | 519,303 | 2.7498 | -1.10% |
| 2017-02-15 | 0 | 3.630 | 3.630 | 3.660 | 3.620 | 3.740 | 784,000 | 2,885,440 | 3.6804 | 2.789 | 2.789 | 2.812 | 2.781 | 2.874 | 1,020,385 | 2.8278 | -1.36% |
| 2017-02-14 | 0 | 3.680 | 3.680 | 3.690 | 3.620 | 3.700 | 1,879,383 | 6,907,110 | 3.6752 | 2.827 | 2.827 | 2.835 | 2.781 | 2.843 | 2,446,039 | 2.8238 | 1.10% |
| 2017-02-13 | 0 | 3.640 | 3.640 | 3.650 | 3.530 | 3.650 | 1,495,000 | 5,390,060 | 3.6054 | 2.797 | 2.797 | 2.804 | 2.712 | 2.804 | 1,945,760 | 2.7702 | 2.82% |
| 2017-02-10 | 0 | 3.540 | 3.540 | 3.570 | 3.510 | 3.560 | 771,000 | 2,727,110 | 3.5371 | 2.720 | 2.720 | 2.743 | 2.697 | 2.735 | 1,003,466 | 2.7177 | 0.57% |
| 2017-02-09 | 0 | 3.520 | 3.520 | 3.530 | 3.500 | 3.540 | 477,960 | 1,682,740 | 3.5207 | 2.705 | 2.705 | 2.712 | 2.689 | 2.720 | 622,071 | 2.7051 | 0.28% |
| 2017-02-08 | 0 | 3.510 | 3.500 | 3.530 | 3.440 | 3.540 | 624,302 | 2,191,212 | 3.5099 | 2.697 | 2.689 | 2.712 | 2.643 | 2.720 | 812,537 | 2.6968 | 2.33% |
| 2017-02-07 | 0 | 3.430 | 3.430 | 3.440 | 3.410 | 3.470 | 586,000 | 2,017,980 | 3.4437 | 2.635 | 2.635 | 2.643 | 2.620 | 2.666 | 762,686 | 2.6459 | -1.15% |
| 2017-02-06 | 0 | 3.470 | 3.470 | 3.480 | 3.350 | 3.490 | 436,000 | 1,508,915 | 3.4608 | 2.666 | 2.666 | 2.674 | 2.574 | 2.681 | 567,459 | 2.6591 | 0.87% |
| 2017-02-03 | 0 | 3.440 | 3.440 | 3.450 | 3.410 | 3.470 | 687,000 | 2,358,420 | 3.4329 | 2.643 | 2.643 | 2.651 | 2.620 | 2.666 | 894,139 | 2.6376 | -0.86% |
| 2017-02-02 | 0 | 3.470 | 3.470 | 3.480 | 3.350 | 3.480 | 266,052 | 909,956 | 3.4202 | 2.666 | 2.666 | 2.674 | 2.574 | 2.674 | 346,270 | 2.6279 | 2.97% |
| 2017-02-01 | 0 | 3.370 | 3.370 | 3.450 | 3.320 | 3.490 | 636,655 | 2,168,138 | 3.4055 | 2.589 | 2.589 | 2.651 | 2.551 | 2.681 | 828,614 | 2.6166 | -3.44% |
| 2017-01-27 | 0 | 3.490 | 3.460 | 3.490 | 3.430 | 3.490 | 39,000 | 135,310 | 3.4695 | 2.681 | 2.658 | 2.681 | 2.635 | 2.681 | 50,759 | 2.6657 | 1.16% |
| 2017-01-26 | 0 | 3.450 | 3.450 | 3.470 | 3.440 | 3.490 | 371,000 | 1,288,745 | 3.4737 | 2.651 | 2.651 | 2.666 | 2.643 | 2.681 | 482,861 | 2.6690 | -0.58% |
| 2017-01-25 | 0 | 3.470 | 3.460 | 3.470 | 3.390 | 3.470 | 680,000 | 2,340,720 | 3.4422 | 2.666 | 2.658 | 2.666 | 2.605 | 2.666 | 885,028 | 2.6448 | 2.36% |
| 2017-01-24 | 0 | 3.390 | 3.390 | 3.410 | 3.390 | 3.430 | 254,000 | 864,320 | 3.4028 | 2.605 | 2.605 | 2.620 | 2.605 | 2.635 | 330,584 | 2.6145 | -0.59% |
| 2017-01-23 | 0 | 3.410 | 3.390 | 3.410 | 3.390 | 3.410 | 169,000 | 574,380 | 3.3987 | 2.620 | 2.605 | 2.620 | 2.605 | 2.620 | 219,956 | 2.6113 | 0.00% |
| 2017-01-20 | 0 | 3.410 | 3.410 | 3.420 | 3.350 | 3.430 | 353,000 | 1,202,660 | 3.4070 | 2.620 | 2.620 | 2.628 | 2.574 | 2.635 | 459,434 | 2.6177 | 0.89% |
| 2017-01-19 | 0 | 3.380 | 3.380 | 3.400 | 3.300 | 3.450 | 905,000 | 3,070,560 | 3.3929 | 2.597 | 2.597 | 2.612 | 2.536 | 2.651 | 1,177,868 | 2.6069 | 0.90% |
| 2017-01-18 | 0 | 3.350 | 3.350 | 3.380 | 3.320 | 3.380 | 154,000 | 516,350 | 3.3529 | 2.574 | 2.574 | 2.597 | 2.551 | 2.597 | 200,433 | 2.5762 | 0.00% |
| 2017-01-17 | 0 | 3.350 | 3.350 | 3.380 | 3.310 | 3.380 | 128,000 | 429,170 | 3.3529 | 2.574 | 2.574 | 2.597 | 2.543 | 2.597 | 166,594 | 2.5762 | 0.00% |
| 2017-01-16 | 0 | 3.350 | 3.350 | 3.370 | 3.330 | 3.370 | 130,000 | 434,520 | 3.3425 | 2.574 | 2.574 | 2.589 | 2.559 | 2.589 | 169,197 | 2.5681 | 0.00% |
| 2017-01-13 | 0 | 3.350 | 3.350 | 3.370 | 3.320 | 3.350 | 210,000 | 699,240 | 3.3297 | 2.574 | 2.574 | 2.589 | 2.551 | 2.574 | 273,318 | 2.5583 | 0.00% |
| 2017-01-12 | 0 | 3.350 | 3.340 | 3.370 | 3.310 | 3.370 | 351,000 | 1,169,840 | 3.3329 | 2.574 | 2.566 | 2.589 | 2.543 | 2.589 | 456,831 | 2.5608 | 0.90% |
| 2017-01-11 | 0 | 3.320 | 3.320 | 3.340 | 3.300 | 3.350 | 182,000 | 606,370 | 3.3317 | 2.551 | 2.551 | 2.566 | 2.536 | 2.574 | 236,875 | 2.5599 | 0.00% |
| 2017-01-10 | 0 | 3.320 | 3.320 | 3.340 | 3.290 | 3.340 | 59,000 | 194,910 | 3.3036 | 2.551 | 2.551 | 2.566 | 2.528 | 2.566 | 76,789 | 2.5382 | 0.91% |
| 2017-01-09 | 0 | 3.290 | 3.290 | 3.300 | 3.290 | 3.310 | 193,000 | 636,010 | 3.2954 | 2.528 | 2.528 | 2.536 | 2.528 | 2.543 | 251,192 | 2.5320 | -0.90% |
| 2017-01-06 | 0 | 3.320 | 3.320 | 3.340 | 3.320 | 3.350 | 159,000 | 528,520 | 3.3240 | 2.551 | 2.551 | 2.566 | 2.551 | 2.574 | 206,940 | 2.5540 | 0.00% |
| 2017-01-05 | 0 | 3.320 | 3.280 | 3.320 | 3.280 | 3.360 | 278,000 | 918,990 | 3.3057 | 2.551 | 2.520 | 2.551 | 2.520 | 2.582 | 361,820 | 2.5399 | 1.84% |
| 2017-01-04 | 0 | 3.260 | 3.260 | 3.280 | 3.230 | 3.300 | 24,000 | 78,650 | 3.2771 | 2.505 | 2.505 | 2.520 | 2.482 | 2.536 | 31,236 | 2.5179 | 0.62% |
| 2017-01-03 | 0 | 3.240 | 3.240 | 3.280 | 3.220 | 3.310 | 155,000 | 507,550 | 3.2745 | 2.489 | 2.489 | 2.520 | 2.474 | 2.543 | 201,734 | 2.5159 | 0.00% |
| 2016-12-30 | 0 | 3.240 | 3.240 | 3.260 | 3.220 | 3.260 | 119,400 | 386,814 | 3.2396 | 2.489 | 2.489 | 2.505 | 2.474 | 2.505 | 155,401 | 2.4891 | 0.93% |
| 2016-12-29 | 0 | 3.210 | 3.210 | 3.240 | 3.210 | 3.210 | 62,000 | 199,020 | 3.2100 | 2.466 | 2.466 | 2.489 | 2.466 | 2.466 | 80,694 | 2.4664 | 0.00% |
| 2016-12-28 | 0 | 3.210 | 3.210 | 3.260 | 3.210 | 3.260 | 47,000 | 151,120 | 3.2153 | 2.466 | 2.466 | 2.505 | 2.466 | 2.505 | 61,171 | 2.4704 | -0.31% |
| 2016-12-23 | 0 | 3.220 | 3.220 | 3.250 | 3.220 | 3.230 | 161,000 | 518,750 | 3.2220 | 2.474 | 2.474 | 2.497 | 2.474 | 2.482 | 209,543 | 2.4756 | -0.92% |
| 2016-12-22 | 0 | 3.250 | 3.250 | 3.260 | 3.210 | 3.260 | 236,000 | 763,515 | 3.2352 | 2.497 | 2.497 | 2.505 | 2.466 | 2.505 | 307,157 | 2.4857 | 0.62% |
| 2016-12-21 | 0 | 3.230 | 3.220 | 3.250 | 3.210 | 3.250 | 73,000 | 235,785 | 3.2299 | 2.482 | 2.474 | 2.497 | 2.466 | 2.497 | 95,010 | 2.4817 | -0.31% |
| 2016-12-20 | 0 | 3.240 | 3.220 | 3.250 | 3.210 | 3.260 | 330,000 | 1,063,385 | 3.2224 | 2.489 | 2.474 | 2.497 | 2.466 | 2.505 | 429,499 | 2.4759 | 0.62% |
| 2016-12-19 | 0 | 3.220 | 3.210 | 3.220 | 3.210 | 3.220 | 429,000 | 1,379,500 | 3.2156 | 2.474 | 2.466 | 2.474 | 2.466 | 2.474 | 558,349 | 2.4707 | 0.00% |
| 2016-12-16 | 0 | 3.220 | 3.220 | 3.240 | 3.210 | 3.280 | 472,000 | 1,519,720 | 3.2197 | 2.474 | 2.474 | 2.489 | 2.466 | 2.520 | 614,314 | 2.4739 | -1.83% |
| 2016-12-15 | 0 | 3.280 | 3.280 | 3.290 | 3.260 | 3.350 | 959,056 | 3,147,720 | 3.2821 | 2.520 | 2.520 | 2.528 | 2.505 | 2.574 | 1,248,223 | 2.5218 | -0.30% |
| 2016-12-14 | 0 | 3.290 | 3.280 | 3.300 | 3.280 | 3.290 | 126,000 | 413,930 | 3.2852 | 2.528 | 2.520 | 2.536 | 2.520 | 2.528 | 163,991 | 2.5241 | 0.30% |
| 2016-12-13 | 0 | 3.280 | 3.280 | 3.300 | 3.280 | 3.310 | 376,000 | 1,234,350 | 3.2828 | 2.520 | 2.520 | 2.536 | 2.520 | 2.543 | 489,368 | 2.5223 | -0.61% |
| 2016-12-12 | 0 | 3.300 | 3.280 | 3.300 | 3.280 | 3.300 | 492,000 | 1,615,290 | 3.2831 | 2.536 | 2.520 | 2.536 | 2.520 | 2.536 | 640,344 | 2.5225 | 0.61% |
| 2016-12-09 | 0 | 3.280 | 3.280 | 3.300 | 3.280 | 3.350 | 544,000 | 1,790,340 | 3.2911 | 2.520 | 2.520 | 2.536 | 2.520 | 2.574 | 708,023 | 2.5286 | -1.80% |
| 2016-12-08 | 0 | 3.340 | 3.330 | 3.340 | 3.310 | 3.400 | 194,000 | 650,850 | 3.3549 | 2.566 | 2.559 | 2.566 | 2.543 | 2.612 | 252,493 | 2.5777 | 0.91% |
| 2016-12-07 | 0 | 3.310 | 3.310 | 3.330 | 3.310 | 3.330 | 95,000 | 315,250 | 3.3184 | 2.543 | 2.543 | 2.559 | 2.543 | 2.559 | 123,644 | 2.5497 | -0.30% |
| 2016-12-06 | 0 | 3.320 | 3.320 | 3.350 | 3.300 | 3.350 | 241,000 | 800,940 | 3.3234 | 2.551 | 2.551 | 2.574 | 2.536 | 2.574 | 313,664 | 2.5535 | 0.00% |
| 2016-12-05 | 0 | 3.320 | 3.320 | 3.360 | 3.300 | 3.400 | 236,000 | 788,290 | 3.3402 | 2.551 | 2.551 | 2.582 | 2.536 | 2.612 | 307,157 | 2.5664 | -0.90% |
| 2016-12-02 | 0 | 3.350 | 3.340 | 3.360 | 3.310 | 3.400 | 345,000 | 1,152,380 | 3.3402 | 2.574 | 2.566 | 2.582 | 2.543 | 2.612 | 449,022 | 2.5664 | -0.30% |
| 2016-12-01 | 0 | 3.360 | 3.360 | 3.370 | 3.360 | 3.480 | 550,286 | 1,876,069 | 3.4093 | 2.582 | 2.582 | 2.589 | 2.582 | 2.674 | 716,204 | 2.6195 | -2.04% |
| 2016-11-30 | 0 | 3.430 | 3.430 | 3.440 | 3.300 | 3.440 | 1,542,000 | 5,252,690 | 3.4064 | 2.635 | 2.635 | 2.643 | 2.536 | 2.643 | 2,006,931 | 2.6173 | 4.57% |
| 2016-11-29 | 0 | 3.280 | 3.280 | 3.300 | 3.280 | 3.320 | 630,000 | 2,080,030 | 3.3016 | 2.520 | 2.520 | 2.536 | 2.520 | 2.551 | 819,953 | 2.5368 | 0.92% |
| 2016-11-28 | 0 | 3.250 | 3.250 | 3.260 | 3.210 | 3.270 | 398,000 | 1,290,750 | 3.2431 | 2.497 | 2.497 | 2.505 | 2.466 | 2.512 | 518,002 | 2.4918 | 1.25% |
| 2016-11-25 | 0 | 3.210 | 3.200 | 3.240 | 3.190 | 3.250 | 358,000 | 1,150,280 | 3.2131 | 2.466 | 2.459 | 2.489 | 2.451 | 2.497 | 465,941 | 2.4687 | 0.00% |
| 2016-11-24 | 0 | 3.210 | 3.210 | 3.250 | 3.170 | 3.270 | 166,000 | 536,950 | 3.2346 | 2.466 | 2.466 | 2.497 | 2.436 | 2.512 | 216,051 | 2.4853 | -0.62% |
| 2016-11-23 | 0 | 3.230 | 3.210 | 3.230 | 3.150 | 3.240 | 237,000 | 758,480 | 3.2003 | 2.482 | 2.466 | 2.482 | 2.420 | 2.489 | 308,458 | 2.4589 | 1.89% |
| 2016-11-22 | 0 | 3.170 | 3.160 | 3.180 | 3.150 | 3.220 | 182,000 | 577,920 | 3.1754 | 2.436 | 2.428 | 2.443 | 2.420 | 2.474 | 236,875 | 2.4398 | -1.25% |
| 2016-11-21 | 0 | 3.210 | 3.180 | 3.220 | 3.160 | 3.220 | 197,000 | 627,120 | 3.1834 | 2.466 | 2.443 | 2.474 | 2.428 | 2.474 | 256,398 | 2.4459 | 0.94% |
| 2016-11-18 | 0 | 3.180 | 3.180 | 3.210 | 3.170 | 3.270 | 369,000 | 1,188,300 | 3.2203 | 2.443 | 2.443 | 2.466 | 2.436 | 2.512 | 480,258 | 2.4743 | -0.31% |
| 2016-11-17 | 0 | 3.190 | 3.170 | 3.190 | 3.120 | 3.200 | 529,926 | 1,660,979 | 3.1344 | 2.451 | 2.436 | 2.451 | 2.397 | 2.459 | 689,705 | 2.4082 | 0.00% |
| 2016-11-16 | 0 | 3.190 | 3.170 | 3.190 | 3.140 | 3.210 | 193,000 | 612,870 | 3.1755 | 2.451 | 2.436 | 2.451 | 2.413 | 2.466 | 251,192 | 2.4398 | 0.31% |
| 2016-11-15 | 0 | 3.180 | 3.170 | 3.180 | 3.120 | 3.180 | 223,000 | 703,220 | 3.1535 | 2.443 | 2.436 | 2.443 | 2.397 | 2.443 | 290,237 | 2.4229 | 1.60% |
| 2016-11-14 | 0 | 3.130 | 3.120 | 3.140 | 3.120 | 3.140 | 206,000 | 644,990 | 3.1310 | 2.405 | 2.397 | 2.413 | 2.397 | 2.413 | 268,111 | 2.4057 | 0.00% |
| 2016-11-11 | 0 | 3.130 | 3.120 | 3.140 | 3.120 | 3.140 | 602,000 | 1,880,730 | 3.1241 | 2.405 | 2.397 | 2.413 | 2.397 | 2.413 | 783,510 | 2.4004 | 0.64% |
| 2016-11-10 | 0 | 3.110 | 3.110 | 3.120 | 3.080 | 3.140 | 472,000 | 1,471,135 | 3.1168 | 2.390 | 2.390 | 2.397 | 2.366 | 2.413 | 614,314 | 2.3948 | 0.97% |
| 2016-11-09 | 0 | 3.080 | 3.040 | 3.080 | 3.030 | 3.110 | 1,521,000 | 4,647,115 | 3.0553 | 2.366 | 2.336 | 2.366 | 2.328 | 2.390 | 1,979,600 | 2.3475 | 0.00% |
| 2016-11-08 | 0 | 3.080 | 3.070 | 3.080 | 3.060 | 3.090 | 267,000 | 820,940 | 3.0747 | 2.366 | 2.359 | 2.366 | 2.351 | 2.374 | 347,504 | 2.3624 | 0.65% |
| 2016-11-07 | 0 | 3.060 | 3.050 | 3.070 | 3.050 | 3.080 | 194,000 | 593,620 | 3.0599 | 2.351 | 2.343 | 2.359 | 2.343 | 2.366 | 252,493 | 2.3510 | 0.33% |
| 2016-11-04 | 0 | 3.050 | 3.050 | 3.080 | 3.050 | 3.090 | 206,000 | 632,050 | 3.0682 | 2.343 | 2.343 | 2.366 | 2.343 | 2.374 | 268,111 | 2.3574 | -0.65% |
| 2016-11-03 | 0 | 3.070 | 3.060 | 3.090 | 3.050 | 3.100 | 381,000 | 1,166,600 | 3.0619 | 2.359 | 2.351 | 2.374 | 2.343 | 2.382 | 495,876 | 2.3526 | -0.32% |
| 2016-11-02 | 0 | 3.080 | 3.060 | 3.100 | 3.050 | 3.130 | 224,000 | 689,200 | 3.0768 | 2.366 | 2.351 | 2.382 | 2.343 | 2.405 | 291,539 | 2.3640 | -1.60% |
| 2016-11-01 | 0 | 3.130 | 3.120 | 3.140 | 3.110 | 3.170 | 97,000 | 304,250 | 3.1366 | 2.405 | 2.397 | 2.413 | 2.390 | 2.436 | 126,247 | 2.4100 | -0.63% |
| 2016-10-31 | 0 | 3.150 | 3.110 | 3.160 | 3.080 | 3.160 | 195,000 | 605,690 | 3.1061 | 2.420 | 2.390 | 2.428 | 2.366 | 2.428 | 253,795 | 2.3865 | 1.94% |
| 2016-10-28 | 0 | 3.090 | 3.090 | 3.100 | 3.080 | 3.120 | 116,000 | 359,080 | 3.0955 | 2.374 | 2.374 | 2.382 | 2.366 | 2.397 | 150,975 | 2.3784 | -0.64% |
| 2016-10-27 | 0 | 3.110 | 3.090 | 3.110 | 3.090 | 3.130 | 55,000 | 170,500 | 3.1000 | 2.390 | 2.374 | 2.390 | 2.374 | 2.405 | 71,583 | 2.3818 | -0.96% |
| 2016-10-26 | 0 | 3.140 | 3.100 | 3.150 | 3.100 | 3.160 | 45,000 | 139,750 | 3.1056 | 2.413 | 2.382 | 2.420 | 2.382 | 2.428 | 58,568 | 2.3861 | -0.63% |
| 2016-10-25 | 0 | 3.160 | 3.150 | 3.170 | 3.150 | 3.180 | 429,000 | 1,355,200 | 3.1590 | 2.428 | 2.420 | 2.436 | 2.420 | 2.443 | 558,349 | 2.4272 | 0.00% |
| 2016-10-24 | 0 | 3.160 | 3.150 | 3.160 | 3.150 | 3.180 | 229,000 | 723,600 | 3.1598 | 2.428 | 2.420 | 2.428 | 2.420 | 2.443 | 298,046 | 2.4278 | 1.28% |
| 2016-10-20 | 0 | 3.120 | 3.100 | 3.130 | 3.080 | 3.130 | 58,000 | 180,440 | 3.1110 | 2.397 | 2.382 | 2.405 | 2.366 | 2.405 | 75,488 | 2.3903 | 0.00% |
| 2016-10-19 | 0 | 3.120 | 3.080 | 3.120 | 3.070 | 3.130 | 181,559 | 561,388 | 3.0920 | 2.397 | 2.366 | 2.397 | 2.359 | 2.405 | 236,301 | 2.3757 | 0.97% |
| 2016-10-18 | 0 | 3.090 | 3.090 | 3.100 | 3.050 | 3.150 | 182,000 | 565,170 | 3.1053 | 2.374 | 2.374 | 2.382 | 2.343 | 2.420 | 236,875 | 2.3859 | 0.65% |
| 2016-10-17 | 0 | 3.070 | 3.060 | 3.080 | 3.050 | 3.090 | 241,000 | 738,540 | 3.0645 | 2.359 | 2.351 | 2.366 | 2.343 | 2.374 | 313,664 | 2.3546 | -0.97% |
| 2016-10-14 | 0 | 3.100 | 3.090 | 3.120 | 3.080 | 3.160 | 282,000 | 875,660 | 3.1052 | 2.382 | 2.374 | 2.397 | 2.366 | 2.428 | 367,026 | 2.3858 | -0.96% |
| 2016-10-13 | 0 | 3.130 | 3.120 | 3.140 | 3.120 | 3.190 | 296,000 | 926,135 | 3.1288 | 2.405 | 2.397 | 2.413 | 2.397 | 2.451 | 385,248 | 2.4040 | -1.26% |
| 2016-10-12 | 0 | 3.170 | 3.170 | 3.180 | 3.120 | 3.170 | 243,000 | 760,445 | 3.1294 | 2.436 | 2.436 | 2.443 | 2.397 | 2.436 | 316,267 | 2.4044 | 1.28% |
| 2016-10-11 | 0 | 3.130 | 3.130 | 3.140 | 3.090 | 3.150 | 371,000 | 1,157,240 | 3.1192 | 2.405 | 2.405 | 2.413 | 2.374 | 2.420 | 482,861 | 2.3966 | 0.00% |
| 2016-10-07 | 0 | 3.130 | 3.120 | 3.150 | 3.120 | 3.190 | 275,000 | 867,775 | 3.1555 | 2.405 | 2.397 | 2.420 | 2.397 | 2.451 | 357,916 | 2.4245 | -0.95% |
| 2016-10-06 | 0 | 3.160 | 3.150 | 3.170 | 3.130 | 3.210 | 608,000 | 1,930,670 | 3.1754 | 2.428 | 2.420 | 2.436 | 2.405 | 2.466 | 791,319 | 2.4398 | 0.00% |
| 2016-10-05 | 0 | 3.160 | 3.130 | 3.170 | 3.100 | 3.170 | 186,000 | 583,140 | 3.1352 | 2.428 | 2.405 | 2.436 | 2.382 | 2.436 | 242,081 | 2.4089 | 1.28% |
| 2016-10-04 | 0 | 3.120 | 3.130 | 3.140 | 3.090 | 3.210 | 421,000 | 1,325,300 | 3.1480 | 2.397 | 2.405 | 2.413 | 2.374 | 2.466 | 547,937 | 2.4187 | -2.50% |
| 2016-10-03 | 0 | 3.200 | 3.190 | 3.200 | 3.080 | 3.240 | 460,296 | 1,444,812 | 3.1389 | 2.459 | 2.451 | 2.459 | 2.366 | 2.489 | 599,081 | 2.4117 | 2.89% |
| 2016-09-30 | 0 | 3.110 | 3.100 | 3.110 | 3.090 | 3.160 | 487,000 | 1,519,615 | 3.1204 | 2.390 | 2.382 | 2.390 | 2.374 | 2.428 | 633,836 | 2.3975 | 0.32% |
| 2016-09-29 | 0 | 3.100 | 3.100 | 3.120 | 3.090 | 3.130 | 180,000 | 559,130 | 3.1063 | 2.382 | 2.382 | 2.397 | 2.374 | 2.405 | 234,272 | 2.3867 | -1.27% |
| 2016-09-28 | 0 | 3.140 | 3.110 | 3.150 | 3.050 | 3.150 | 580,000 | 1,791,370 | 3.0886 | 2.413 | 2.390 | 2.420 | 2.343 | 2.420 | 754,877 | 2.3731 | 1.95% |
| 2016-09-27 | 0 | 3.080 | 3.080 | 3.100 | 3.070 | 3.160 | 935,526 | 2,896,819 | 3.0965 | 2.366 | 2.366 | 2.382 | 2.359 | 2.428 | 1,217,598 | 2.3791 | -0.65% |
| 2016-09-26 | 0 | 3.100 | 3.100 | 3.120 | 3.100 | 3.150 | 434,000 | 1,351,355 | 3.1137 | 2.382 | 2.382 | 2.397 | 2.382 | 2.420 | 564,856 | 2.3924 | -0.96% |
| 2016-09-23 | 0 | 3.130 | 3.140 | 3.150 | 3.110 | 3.200 | 292,000 | 914,400 | 3.1315 | 2.405 | 2.413 | 2.420 | 2.390 | 2.459 | 380,041 | 2.4061 | -2.19% |
| 2016-09-22 | 0 | 3.200 | 3.200 | 3.220 | 3.200 | 3.300 | 504,000 | 1,644,220 | 3.2623 | 2.459 | 2.459 | 2.474 | 2.459 | 2.536 | 655,962 | 2.5066 | -0.93% |
| 2016-09-21 | 0 | 3.230 | 3.220 | 3.250 | 3.170 | 3.240 | 645,000 | 2,069,580 | 3.2087 | 2.482 | 2.474 | 2.497 | 2.436 | 2.489 | 839,475 | 2.4653 | 1.89% |
| 2016-09-20 | 0 | 3.170 | 3.150 | 3.170 | 3.150 | 3.200 | 579,000 | 1,835,070 | 3.1694 | 2.436 | 2.420 | 2.436 | 2.420 | 2.459 | 753,575 | 2.4352 | 0.63% |
| 2016-09-19 | 0 | 3.150 | 3.150 | 3.170 | 3.100 | 3.180 | 930,000 | 2,912,940 | 3.1322 | 2.420 | 2.420 | 2.436 | 2.382 | 2.443 | 1,210,406 | 2.4066 | 3.28% |
| 2016-09-15 | 0 | 3.050 | 3.040 | 3.100 | 3.040 | 3.160 | 2,745,447 | 8,452,149 | 3.0786 | 2.343 | 2.336 | 2.382 | 2.336 | 2.428 | 3,573,232 | 2.3654 | 1.67% |
| 2016-09-14 | 0 | 3.000 | 3.000 | 3.010 | 2.990 | 3.140 | 2,402,000 | 7,272,260 | 3.0276 | 2.305 | 2.305 | 2.313 | 2.297 | 2.413 | 3,126,232 | 2.3262 | -4.46% |
| 2016-09-13 | 0 | 3.140 | 3.140 | 3.160 | 3.130 | 3.310 | 1,068,000 | 3,393,390 | 3.1773 | 2.413 | 2.413 | 2.428 | 2.405 | 2.543 | 1,390,015 | 2.4413 | -1.87% |
| 2016-09-12 | 0 | 3.200 | 3.210 | 3.220 | 3.200 | 3.310 | 936,000 | 3,039,280 | 3.2471 | 2.459 | 2.466 | 2.474 | 2.459 | 2.543 | 1,218,215 | 2.4949 | -3.32% |
| 2016-09-09 | 0 | 3.310 | 3.300 | 3.330 | 3.290 | 3.360 | 1,368,000 | 4,541,210 | 3.3196 | 2.543 | 2.536 | 2.559 | 2.528 | 2.582 | 1,780,468 | 2.5506 | -0.30% |
| 2016-09-08 | 0 | 3.320 | 3.300 | 3.320 | 3.300 | 3.360 | 750,416 | 2,489,835 | 3.3179 | 2.551 | 2.536 | 2.551 | 2.536 | 2.582 | 976,675 | 2.5493 | -1.19% |
| 2016-09-07 | 0 | 3.360 | 3.360 | 3.370 | 3.340 | 3.410 | 777,000 | 2,619,540 | 3.3714 | 2.582 | 2.582 | 2.589 | 2.566 | 2.620 | 1,011,275 | 2.5903 | -1.75% |
| 2016-09-06 | 0 | 3.420 | 3.410 | 3.430 | 3.350 | 3.440 | 1,276,000 | 4,348,025 | 3.4075 | 2.628 | 2.620 | 2.635 | 2.574 | 2.643 | 1,660,729 | 2.6181 | 1.48% |
| 2016-09-05 | 0 | 3.370 | 3.370 | 3.380 | 3.340 | 3.420 | 1,308,555 | 4,416,114 | 3.3748 | 2.589 | 2.589 | 2.597 | 2.566 | 2.628 | 1,703,100 | 2.5930 | 0.60% |
| 2016-09-02 | 0 | 3.350 | 3.350 | 3.360 | 3.280 | 3.390 | 1,057,676 | 3,520,188 | 3.3282 | 2.574 | 2.574 | 2.582 | 2.520 | 2.605 | 1,376,578 | 2.5572 | 0.00% |
| 2016-09-01 | 0 | 3.350 | 3.350 | 3.370 | 3.290 | 3.380 | 549,306 | 1,837,212 | 3.3446 | 2.574 | 2.574 | 2.589 | 2.528 | 2.597 | 714,928 | 2.5698 | 0.60% |
| 2016-08-31 | 0 | 3.330 | 3.340 | 3.350 | 3.250 | 3.420 | 1,759,000 | 5,838,960 | 3.3195 | 2.559 | 2.566 | 2.574 | 2.497 | 2.628 | 2,289,360 | 2.5505 | -2.35% |
| 2016-08-30 | 0 | 3.410 | 3.390 | 3.400 | 3.390 | 3.420 | 647,000 | 2,199,000 | 3.3988 | 2.620 | 2.605 | 2.612 | 2.605 | 2.628 | 842,078 | 2.6114 | 0.00% |
| 2016-08-29 | 0 | 3.410 | 3.410 | 3.430 | 3.390 | 3.470 | 413,000 | 1,410,750 | 3.4159 | 2.620 | 2.620 | 2.635 | 2.605 | 2.666 | 537,524 | 2.6245 | 0.00% |
| 2016-08-26 | 0 | 3.410 | 3.400 | 3.430 | 3.380 | 3.470 | 727,000 | 2,478,200 | 3.4088 | 2.620 | 2.612 | 2.635 | 2.597 | 2.666 | 946,199 | 2.6191 | -0.58% |
| 2016-08-25 | 0 | 3.430 | 3.430 | 3.440 | 3.400 | 3.510 | 820,000 | 2,816,560 | 3.4348 | 2.635 | 2.635 | 2.643 | 2.612 | 2.697 | 1,067,240 | 2.6391 | -1.72% |
| 2016-08-24 | 0 | 3.490 | 3.480 | 3.490 | 3.480 | 3.540 | 504,000 | 1,759,195 | 3.4905 | 2.681 | 2.674 | 2.681 | 2.674 | 2.720 | 655,962 | 2.6819 | -1.41% |
| 2016-08-23 | 0 | 3.540 | 3.530 | 3.540 | 3.500 | 3.580 | 211,000 | 747,080 | 3.5407 | 2.720 | 2.712 | 2.720 | 2.689 | 2.751 | 274,619 | 2.7204 | 0.57% |
| 2016-08-22 | 0 | 3.520 | 3.510 | 3.520 | 3.510 | 3.580 | 125,000 | 442,150 | 3.5372 | 2.705 | 2.697 | 2.705 | 2.697 | 2.751 | 162,689 | 2.7178 | -1.68% |
| 2016-08-19 | 0 | 3.580 | 3.570 | 3.590 | 3.560 | 3.600 | 166,000 | 594,030 | 3.5785 | 2.751 | 2.743 | 2.758 | 2.735 | 2.766 | 216,051 | 2.7495 | 0.00% |
| 2016-08-18 | 0 | 3.580 | 3.580 | 3.610 | 3.530 | 3.610 | 470,000 | 1,682,620 | 3.5800 | 2.751 | 2.751 | 2.774 | 2.712 | 2.774 | 611,711 | 2.7507 | 0.28% |
| 2016-08-17 | 0 | 3.570 | 3.570 | 3.580 | 3.570 | 3.650 | 591,000 | 2,137,740 | 3.6172 | 2.743 | 2.743 | 2.751 | 2.743 | 2.804 | 769,194 | 2.7792 | -0.56% |
| 2016-08-16 | 0 | 3.590 | 3.580 | 3.590 | 3.480 | 3.660 | 837,000 | 2,961,370 | 3.5381 | 2.758 | 2.751 | 2.758 | 2.674 | 2.812 | 1,089,366 | 2.7184 | 2.57% |
| 2016-08-15 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.540 | 480,000 | 1,681,870 | 3.5039 | 2.689 | 2.681 | 2.689 | 2.674 | 2.720 | 624,726 | 2.6922 | -0.28% |
| 2016-08-12 | 0 | 3.510 | 3.510 | 3.520 | 3.480 | 3.540 | 788,000 | 2,762,880 | 3.5062 | 2.697 | 2.697 | 2.705 | 2.674 | 2.720 | 1,025,591 | 2.6939 | 0.29% |
| 2016-08-11 | 0 | 3.500 | 3.500 | 3.510 | 3.480 | 3.550 | 353,000 | 1,237,940 | 3.5069 | 2.689 | 2.689 | 2.697 | 2.674 | 2.728 | 459,434 | 2.6945 | -0.85% |
| 2016-08-10 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.570 | 655,000 | 2,308,520 | 3.5245 | 2.712 | 2.705 | 2.712 | 2.689 | 2.743 | 852,490 | 2.7080 | 0.57% |
| 2016-08-09 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.600 | 350,000 | 1,234,590 | 3.5274 | 2.697 | 2.689 | 2.697 | 2.689 | 2.766 | 455,529 | 2.7102 | -1.68% |
| 2016-08-08 | 0 | 3.570 | 3.560 | 3.570 | 3.540 | 3.650 | 503,000 | 1,793,830 | 3.5663 | 2.743 | 2.735 | 2.743 | 2.720 | 2.804 | 654,661 | 2.7401 | -1.11% |
| 2016-08-05 | 0 | 3.610 | 3.590 | 3.620 | 3.580 | 3.680 | 836,333 | 3,040,347 | 3.6353 | 2.774 | 2.758 | 2.781 | 2.751 | 2.827 | 1,088,497 | 2.7932 | -0.28% |
| 2016-08-04 | 0 | 3.620 | 3.610 | 3.620 | 3.470 | 3.660 | 848,000 | 3,029,585 | 3.5726 | 2.781 | 2.774 | 2.781 | 2.666 | 2.812 | 1,103,682 | 2.7450 | 4.02% |
| 2016-08-03 | 0 | 3.480 | 3.470 | 3.480 | 3.400 | 3.500 | 270,484 | 933,554 | 3.4514 | 2.674 | 2.666 | 2.674 | 2.612 | 2.689 | 352,038 | 2.6519 | 2.05% |
| 2016-08-01 | 0 | 3.410 | 3.410 | 3.450 | 3.400 | 3.500 | 612,539 | 2,112,033 | 3.4480 | 2.620 | 2.620 | 2.651 | 2.612 | 2.689 | 797,227 | 2.6492 | 0.29% |
| 2016-07-29 | 0 | 3.400 | 3.400 | 3.410 | 3.380 | 3.550 | 875,000 | 3,028,440 | 3.4611 | 2.612 | 2.612 | 2.620 | 2.597 | 2.728 | 1,138,823 | 2.6593 | -3.95% |
| 2016-07-28 | 0 | 3.540 | 3.540 | 3.560 | 3.530 | 3.580 | 342,306 | 1,217,201 | 3.5559 | 2.720 | 2.720 | 2.735 | 2.712 | 2.751 | 445,515 | 2.7321 | -0.56% |
| 2016-07-27 | 0 | 3.560 | 3.540 | 3.560 | 3.530 | 3.620 | 498,000 | 1,782,720 | 3.5798 | 2.735 | 2.720 | 2.735 | 2.712 | 2.781 | 648,153 | 2.7505 | 0.28% |
| 2016-07-26 | 0 | 3.550 | 3.550 | 3.580 | 3.530 | 3.630 | 414,526 | 1,482,511 | 3.5764 | 2.728 | 2.728 | 2.751 | 2.712 | 2.789 | 539,511 | 2.7479 | 0.57% |
| 2016-07-25 | 0 | 3.530 | 3.530 | 3.540 | 3.530 | 3.600 | 357,000 | 1,270,350 | 3.5584 | 2.712 | 2.712 | 2.720 | 2.712 | 2.766 | 464,640 | 2.7341 | -0.84% |
| 2016-07-22 | 0 | 3.560 | 3.560 | 3.570 | 3.550 | 3.630 | 1,383,000 | 4,931,930 | 3.5661 | 2.735 | 2.735 | 2.743 | 2.728 | 2.789 | 1,799,991 | 2.7400 | -1.11% |
| 2016-07-21 | 0 | 3.600 | 3.600 | 3.620 | 3.570 | 3.650 | 479,000 | 1,725,420 | 3.6021 | 2.766 | 2.766 | 2.781 | 2.743 | 2.804 | 623,424 | 2.7676 | 0.28% |
| 2016-07-20 | 0 | 3.590 | 3.590 | 3.600 | 3.490 | 3.600 | 435,000 | 1,543,150 | 3.5475 | 2.758 | 2.758 | 2.766 | 2.681 | 2.766 | 566,158 | 2.7257 | 0.00% |
| 2016-07-19 | 0 | 3.590 | 3.560 | 3.600 | 3.550 | 3.630 | 319,000 | 1,150,180 | 3.6056 | 2.758 | 2.735 | 2.766 | 2.728 | 2.789 | 415,182 | 2.7703 | -0.28% |
| 2016-07-18 | 0 | 3.600 | 3.530 | 3.560 | 3.560 | 3.670 | 514,000 | 1,862,480 | 3.6235 | 2.766 | 2.712 | 2.735 | 2.735 | 2.820 | 668,977 | 2.7841 | -0.83% |
| 2016-07-15 | 0 | 3.630 | 3.630 | 3.640 | 3.630 | 3.720 | 597,000 | 2,184,030 | 3.6583 | 2.789 | 2.789 | 2.797 | 2.789 | 2.858 | 777,003 | 2.8108 | -1.89% |
| 2016-07-14 | 0 | 3.700 | 3.690 | 3.700 | 3.650 | 3.710 | 430,000 | 1,583,520 | 3.6826 | 2.843 | 2.835 | 2.843 | 2.804 | 2.851 | 559,650 | 2.8295 | 0.27% |
| 2016-07-13 | 0 | 3.690 | 3.690 | 3.700 | 3.660 | 3.730 | 488,000 | 1,803,685 | 3.6961 | 2.835 | 2.835 | 2.843 | 2.812 | 2.866 | 635,138 | 2.8398 | 0.27% |
| 2016-07-12 | 0 | 3.680 | 3.680 | 3.690 | 3.630 | 3.700 | 740,000 | 2,722,315 | 3.6788 | 2.827 | 2.827 | 2.835 | 2.789 | 2.843 | 963,119 | 2.8266 | 1.38% |
| 2016-07-11 | 0 | 3.630 | 3.620 | 3.630 | 3.540 | 3.630 | 646,000 | 2,330,100 | 3.6070 | 2.789 | 2.781 | 2.789 | 2.720 | 2.789 | 840,777 | 2.7714 | 1.97% |
| 2016-07-08 | 0 | 3.560 | 3.560 | 3.570 | 3.420 | 3.650 | 554,000 | 1,974,150 | 3.5634 | 2.735 | 2.735 | 2.743 | 2.628 | 2.804 | 721,038 | 2.7379 | 3.49% |
| 2016-07-07 | 0 | 3.440 | 3.440 | 3.470 | 3.410 | 3.490 | 726,000 | 2,498,520 | 3.4415 | 2.643 | 2.643 | 2.666 | 2.620 | 2.681 | 944,898 | 2.6442 | -1.15% |
| 2016-07-06 | 0 | 3.480 | 3.460 | 3.480 | 3.390 | 3.530 | 822,000 | 2,832,160 | 3.4455 | 2.674 | 2.658 | 2.674 | 2.605 | 2.712 | 1,069,843 | 2.6473 | -1.42% |
| 2016-07-05 | 0 | 3.530 | 3.520 | 3.540 | 3.520 | 3.690 | 1,842,000 | 6,612,240 | 3.5897 | 2.712 | 2.705 | 2.720 | 2.705 | 2.835 | 2,397,385 | 2.7581 | -3.81% |
| 2016-07-04 | 0 | 3.670 | 3.670 | 3.680 | 3.600 | 3.990 | 4,134,000 | 15,223,580 | 3.6825 | 2.820 | 2.820 | 2.827 | 2.766 | 3.066 | 5,380,450 | 2.8294 | -10.49% |
| 2016-06-30 | 0 | 4.100 | 4.090 | 4.110 | 4.090 | 4.130 | 610,000 | 2,505,680 | 4.1077 | 3.150 | 3.142 | 3.158 | 3.142 | 3.173 | 793,922 | 3.1561 | 0.24% |
| 2016-06-29 | 0 | 4.090 | 4.090 | 4.120 | 4.060 | 4.180 | 602,000 | 2,486,560 | 4.1305 | 3.142 | 3.142 | 3.166 | 3.119 | 3.212 | 783,510 | 3.1736 | 0.25% |
| 2016-06-28 | 0 | 4.080 | 4.070 | 4.080 | 4.040 | 4.100 | 325,000 | 1,324,910 | 4.0766 | 3.135 | 3.127 | 3.135 | 3.104 | 3.150 | 422,991 | 3.1322 | -1.21% |
| 2016-06-27 | 0 | 4.130 | 4.110 | 4.120 | 4.060 | 4.150 | 514,000 | 2,111,040 | 4.1071 | 3.173 | 3.158 | 3.166 | 3.119 | 3.189 | 668,977 | 3.1556 | 0.24% |
| 2016-06-24 | 0 | 4.120 | 4.100 | 4.130 | 4.020 | 4.220 | 920,000 | 3,762,200 | 4.0893 | 3.166 | 3.150 | 3.173 | 3.089 | 3.242 | 1,197,391 | 3.1420 | -2.37% |
| 2016-06-23 | 0 | 4.220 | 4.200 | 4.230 | 4.200 | 4.290 | 609,000 | 2,570,575 | 4.2210 | 3.242 | 3.227 | 3.250 | 3.227 | 3.296 | 792,621 | 3.2431 | -1.40% |
| 2016-06-22 | 0 | 4.280 | 4.250 | 4.280 | 4.250 | 4.330 | 342,000 | 1,465,125 | 4.2840 | 3.288 | 3.265 | 3.288 | 3.265 | 3.327 | 445,117 | 3.2915 | -0.70% |
| 2016-06-21 | 0 | 4.310 | 4.290 | 4.310 | 4.200 | 4.360 | 1,180,000 | 5,085,960 | 4.3101 | 3.312 | 3.296 | 3.312 | 3.227 | 3.350 | 1,535,784 | 3.3116 | -0.23% |
| 2016-06-20 | 0 | 4.320 | 4.300 | 4.320 | 4.250 | 4.350 | 844,000 | 3,641,220 | 4.3142 | 3.319 | 3.304 | 3.319 | 3.265 | 3.342 | 1,098,476 | 3.3148 | 0.93% |
| 2016-06-17 | 0 | 4.280 | 4.260 | 4.300 | 4.200 | 4.300 | 1,016,000 | 4,337,170 | 4.2689 | 3.288 | 3.273 | 3.304 | 3.227 | 3.304 | 1,322,336 | 3.2799 | 1.66% |
| 2016-06-16 | 0 | 4.210 | 4.200 | 4.220 | 4.210 | 4.380 | 999,000 | 4,232,010 | 4.2362 | 3.235 | 3.227 | 3.242 | 3.235 | 3.365 | 1,300,210 | 3.2549 | -2.09% |
| 2016-06-15 | 0 | 4.300 | 4.280 | 4.300 | 4.100 | 4.350 | 2,779,500 | 11,878,745 | 4.2737 | 3.304 | 3.288 | 3.304 | 3.150 | 3.342 | 3,617,552 | 3.2836 | 5.39% |
| 2016-06-14 | 0 | 4.080 | 4.080 | 4.110 | 4.040 | 4.190 | 1,328,297 | 5,447,428 | 4.1011 | 3.135 | 3.135 | 3.158 | 3.104 | 3.219 | 1,728,794 | 3.1510 | -1.92% |
| 2016-06-13 | 0 | 4.160 | 4.140 | 4.170 | 4.110 | 4.360 | 2,369,450 | 9,962,923 | 4.2047 | 3.196 | 3.181 | 3.204 | 3.158 | 3.350 | 3,083,867 | 3.2307 | -4.37% |
| 2016-06-10 | 0 | 4.350 | 4.330 | 4.360 | 4.270 | 4.780 | 4,787,000 | 21,437,205 | 4.4782 | 3.342 | 3.327 | 3.350 | 3.281 | 3.673 | 6,230,338 | 3.4408 | -10.03% |
| 2016-06-08 | 0 | 6.490 | 6.470 | 6.490 | 6.470 | 6.540 | 4,121,102 | 26,806,727 | 6.5047 | 3.715 | 3.703 | 3.715 | 3.703 | 3.744 | 7,199,623 | 3.7234 | 0.15% |
| 2016-06-07 | 0 | 6.480 | 6.450 | 6.470 | 6.420 | 6.480 | 1,982,560 | 12,784,947 | 6.4487 | 3.709 | 3.692 | 3.703 | 3.675 | 3.709 | 3,463,560 | 3.6913 | 0.93% |
| 2016-06-06 | 0 | 6.420 | 6.400 | 6.430 | 6.370 | 6.430 | 2,003,159 | 12,817,258 | 6.3985 | 3.675 | 3.663 | 3.681 | 3.646 | 3.681 | 3,499,547 | 3.6625 | 0.16% |
| 2016-06-03 | 0 | 6.410 | 6.410 | 6.420 | 6.400 | 6.440 | 1,384,686 | 8,883,132 | 6.4153 | 3.669 | 3.669 | 3.675 | 3.663 | 3.686 | 2,419,066 | 3.6721 | 0.16% |
| 2016-06-02 | 0 | 6.400 | 6.380 | 6.400 | 6.310 | 6.400 | 894,000 | 5,689,375 | 6.3640 | 3.663 | 3.652 | 3.663 | 3.612 | 3.663 | 1,561,830 | 3.6428 | 0.63% |
| 2016-06-01 | 0 | 6.360 | 6.340 | 6.360 | 6.290 | 6.380 | 543,201 | 3,441,731 | 6.3360 | 3.640 | 3.629 | 3.640 | 3.600 | 3.652 | 948,980 | 3.6268 | -0.31% |
| 2016-05-31 | 0 | 6.380 | 6.360 | 6.380 | 6.350 | 6.470 | 1,079,000 | 6,900,894 | 6.3956 | 3.652 | 3.640 | 3.652 | 3.635 | 3.703 | 1,885,028 | 3.6609 | 0.47% |
| 2016-05-30 | 0 | 6.350 | 6.340 | 6.360 | 6.190 | 6.380 | 1,750,000 | 11,035,555 | 6.3060 | 3.635 | 3.629 | 3.640 | 3.543 | 3.652 | 3,057,274 | 3.6096 | 2.92% |
| 2016-05-27 | 0 | 6.170 | 6.150 | 6.170 | 6.120 | 6.180 | 1,504,000 | 9,249,145 | 6.1497 | 3.532 | 3.520 | 3.532 | 3.503 | 3.537 | 2,627,509 | 3.5201 | 1.15% |
| 2016-05-26 | 0 | 6.100 | 6.070 | 6.080 | 6.070 | 6.150 | 2,623,000 | 16,030,220 | 6.1114 | 3.492 | 3.475 | 3.480 | 3.475 | 3.520 | 4,582,418 | 3.4982 | -0.16% |
| 2016-05-25 | 0 | 6.110 | 6.110 | 6.120 | 6.100 | 6.200 | 1,004,000 | 6,170,300 | 6.1457 | 3.497 | 3.497 | 3.503 | 3.492 | 3.549 | 1,754,002 | 3.5178 | 0.33% |
| 2016-05-24 | 0 | 6.090 | 6.070 | 6.100 | 6.000 | 6.100 | 1,038,000 | 6,304,090 | 6.0733 | 3.486 | 3.475 | 3.492 | 3.434 | 3.492 | 1,813,401 | 3.4764 | 0.50% |
| 2016-05-23 | 0 | 6.060 | 6.060 | 6.080 | 6.000 | 6.120 | 1,028,782 | 6,235,385 | 6.0609 | 3.469 | 3.469 | 3.480 | 3.434 | 3.503 | 1,797,297 | 3.4693 | 1.68% |
| 2016-05-20 | 0 | 5.960 | 5.960 | 5.990 | 5.870 | 6.010 | 1,524,000 | 9,090,590 | 5.9650 | 3.412 | 3.412 | 3.429 | 3.360 | 3.440 | 2,662,449 | 3.4144 | 0.00% |
| 2016-05-19 | 0 | 5.960 | 5.950 | 5.980 | 5.900 | 6.050 | 1,432,000 | 8,571,920 | 5.9860 | 3.412 | 3.406 | 3.423 | 3.377 | 3.463 | 2,501,724 | 3.4264 | 1.19% |
| 2016-05-18 | 0 | 5.890 | 5.880 | 5.900 | 5.790 | 5.980 | 1,953,000 | 11,485,750 | 5.8811 | 3.371 | 3.366 | 3.377 | 3.314 | 3.423 | 3,411,918 | 3.3664 | 1.73% |
| 2016-05-17 | 0 | 5.790 | 5.780 | 5.790 | 5.560 | 5.790 | 614,000 | 3,507,530 | 5.7126 | 3.314 | 3.309 | 3.314 | 3.183 | 3.314 | 1,072,667 | 3.2699 | 4.14% |
| 2016-05-16 | 0 | 5.560 | 5.550 | 5.580 | 5.360 | 5.700 | 1,012,009 | 5,582,149 | 5.5159 | 3.183 | 3.177 | 3.194 | 3.068 | 3.263 | 1,767,994 | 3.1573 | -1.07% |
| 2016-05-13 | 0 | 5.620 | 5.600 | 5.640 | 5.580 | 5.710 | 1,207,000 | 6,790,700 | 5.6261 | 3.217 | 3.205 | 3.228 | 3.194 | 3.268 | 2,108,646 | 3.2204 | -1.92% |
| 2016-05-12 | 0 | 5.730 | 5.730 | 5.770 | 5.720 | 5.820 | 670,000 | 3,867,350 | 5.7722 | 3.280 | 3.280 | 3.303 | 3.274 | 3.331 | 1,170,499 | 3.3040 | -0.87% |
| 2016-05-11 | 0 | 5.780 | 5.770 | 5.820 | 5.770 | 5.890 | 789,000 | 4,603,150 | 5.8342 | 3.309 | 3.303 | 3.331 | 3.303 | 3.371 | 1,378,394 | 3.3395 | 0.17% |
| 2016-05-10 | 0 | 5.770 | 5.770 | 5.780 | 5.680 | 5.820 | 259,000 | 1,489,540 | 5.7511 | 3.303 | 3.303 | 3.309 | 3.251 | 3.331 | 452,477 | 3.2920 | 0.35% |
| 2016-05-09 | 0 | 5.750 | 5.750 | 5.770 | 5.730 | 5.790 | 413,000 | 2,377,390 | 5.7564 | 3.291 | 3.291 | 3.303 | 3.280 | 3.314 | 721,517 | 3.2950 | 0.52% |
| 2016-05-06 | 0 | 5.720 | 5.690 | 5.720 | 5.680 | 6.040 | 2,555,102 | 14,775,317 | 5.7827 | 3.274 | 3.257 | 3.274 | 3.251 | 3.457 | 4,463,799 | 3.3100 | -5.30% |
| 2016-05-05 | 0 | 6.040 | 6.040 | 6.060 | 6.030 | 6.100 | 431,000 | 2,611,885 | 6.0601 | 3.457 | 3.457 | 3.469 | 3.452 | 3.492 | 752,963 | 3.4688 | -0.82% |
| 2016-05-04 | 0 | 6.090 | 6.070 | 6.110 | 6.020 | 6.130 | 824,102 | 5,009,104 | 6.0783 | 3.486 | 3.475 | 3.497 | 3.446 | 3.509 | 1,439,718 | 3.4792 | -0.49% |
| 2016-05-03 | 0 | 6.120 | 6.120 | 6.150 | 6.120 | 6.210 | 585,990 | 3,620,759 | 6.1789 | 3.503 | 3.503 | 3.520 | 3.503 | 3.555 | 1,023,733 | 3.5368 | -1.29% |
| 2016-04-29 | 0 | 6.200 | 6.190 | 6.200 | 6.190 | 6.260 | 465,000 | 2,894,370 | 6.2245 | 3.549 | 3.543 | 3.549 | 3.543 | 3.583 | 812,361 | 3.5629 | 0.65% |
| 2016-04-28 | 0 | 6.160 | 6.150 | 6.160 | 6.100 | 6.230 | 656,000 | 4,042,420 | 6.1622 | 3.526 | 3.520 | 3.526 | 3.492 | 3.566 | 1,146,041 | 3.5273 | -0.65% |
| 2016-04-27 | 0 | 6.200 | 6.190 | 6.200 | 6.180 | 6.300 | 678,000 | 4,224,050 | 6.2302 | 3.549 | 3.543 | 3.549 | 3.537 | 3.606 | 1,184,475 | 3.5662 | -1.43% |
| 2016-04-26 | 0 | 6.290 | 6.280 | 6.290 | 6.260 | 6.330 | 926,000 | 5,832,760 | 6.2989 | 3.600 | 3.595 | 3.600 | 3.583 | 3.623 | 1,617,735 | 3.6055 | 0.32% |
| 2016-04-25 | 0 | 6.270 | 6.260 | 6.270 | 6.240 | 6.310 | 758,000 | 4,759,560 | 6.2791 | 3.589 | 3.583 | 3.589 | 3.572 | 3.612 | 1,324,237 | 3.5942 | -0.32% |
| 2016-04-22 | 0 | 6.290 | 6.260 | 6.290 | 6.230 | 6.360 | 1,781,000 | 11,202,120 | 6.2898 | 3.600 | 3.583 | 3.600 | 3.566 | 3.640 | 3,111,432 | 3.6003 | 0.32% |
| 2016-04-21 | 0 | 6.270 | 6.260 | 6.270 | 6.200 | 6.290 | 1,149,000 | 7,180,390 | 6.2493 | 3.589 | 3.583 | 3.589 | 3.549 | 3.600 | 2,007,319 | 3.5771 | 0.16% |
| 2016-04-20 | 0 | 6.260 | 6.240 | 6.260 | 6.200 | 6.290 | 674,000 | 4,210,080 | 6.2464 | 3.583 | 3.572 | 3.583 | 3.549 | 3.600 | 1,177,487 | 3.5755 | 0.81% |
| 2016-04-19 | 0 | 6.210 | 6.210 | 6.240 | 6.180 | 6.290 | 638,900 | 3,977,854 | 6.2261 | 3.555 | 3.555 | 3.572 | 3.537 | 3.600 | 1,116,167 | 3.5639 | 0.16% |
| 2016-04-18 | 0 | 6.200 | 6.180 | 6.200 | 6.170 | 6.250 | 538,102 | 3,333,034 | 6.1941 | 3.549 | 3.537 | 3.549 | 3.532 | 3.578 | 940,072 | 3.5455 | -0.48% |
| 2016-04-15 | 0 | 6.230 | 6.180 | 6.230 | 6.110 | 6.260 | 895,102 | 5,538,199 | 6.1872 | 3.566 | 3.537 | 3.566 | 3.497 | 3.583 | 1,563,756 | 3.5416 | 0.48% |
| 2016-04-14 | 0 | 6.200 | 6.170 | 6.200 | 6.170 | 6.330 | 1,373,000 | 8,559,510 | 6.2342 | 3.549 | 3.532 | 3.549 | 3.532 | 3.623 | 2,398,650 | 3.5685 | -0.80% |
| 2016-04-13 | 0 | 6.250 | 6.240 | 6.250 | 6.220 | 6.350 | 887,000 | 5,577,690 | 6.2883 | 3.578 | 3.572 | 3.578 | 3.560 | 3.635 | 1,549,601 | 3.5994 | -0.64% |
| 2016-04-12 | 0 | 6.290 | 6.280 | 6.290 | 6.270 | 6.350 | 655,000 | 4,127,210 | 6.3011 | 3.600 | 3.595 | 3.600 | 3.589 | 3.635 | 1,144,294 | 3.6068 | -0.16% |
| 2016-04-11 | 0 | 6.300 | 6.290 | 6.300 | 6.240 | 6.400 | 1,428,000 | 9,026,830 | 6.3213 | 3.606 | 3.600 | 3.606 | 3.572 | 3.663 | 2,494,736 | 3.6184 | -0.32% |
| 2016-04-08 | 0 | 6.320 | 6.310 | 6.320 | 6.130 | 6.350 | 1,986,000 | 12,446,090 | 6.2669 | 3.618 | 3.612 | 3.618 | 3.509 | 3.635 | 3,469,570 | 3.5872 | 2.43% |
| 2016-04-07 | 0 | 6.170 | 6.160 | 6.170 | 6.140 | 6.250 | 1,169,000 | 7,244,750 | 6.1974 | 3.532 | 3.526 | 3.532 | 3.515 | 3.578 | 2,042,259 | 3.5474 | -1.44% |
| 2016-04-06 | 0 | 6.260 | 6.250 | 6.260 | 6.180 | 6.260 | 1,873,000 | 11,634,250 | 6.2116 | 3.583 | 3.578 | 3.583 | 3.537 | 3.583 | 3,272,157 | 3.5555 | 0.00% |
| 2016-04-05 | 0 | 6.260 | 6.240 | 6.270 | 6.100 | 6.340 | 2,057,000 | 12,831,400 | 6.2379 | 3.583 | 3.572 | 3.589 | 3.492 | 3.629 | 3,593,608 | 3.5706 | 2.62% |
| 2016-04-01 | 0 | 6.100 | 6.090 | 6.100 | 6.050 | 6.230 | 855,000 | 5,216,350 | 6.1010 | 3.492 | 3.486 | 3.492 | 3.463 | 3.566 | 1,493,697 | 3.4922 | -1.93% |
| 2016-03-31 | 0 | 6.220 | 6.210 | 6.220 | 5.980 | 6.280 | 2,489,000 | 15,338,750 | 6.1626 | 3.560 | 3.555 | 3.560 | 3.423 | 3.595 | 4,348,318 | 3.5275 | 4.01% |
| 2016-03-30 | 0 | 5.980 | 5.980 | 5.990 | 5.970 | 6.120 | 847,000 | 5,091,870 | 6.0117 | 3.423 | 3.423 | 3.429 | 3.417 | 3.503 | 1,479,721 | 3.4411 | -0.17% |
| 2016-03-29 | 0 | 5.990 | 5.960 | 5.990 | 5.920 | 6.000 | 765,000 | 4,577,220 | 5.9833 | 3.429 | 3.412 | 3.429 | 3.389 | 3.434 | 1,336,466 | 3.4249 | -0.17% |
| 2016-03-24 | 0 | 6.000 | 5.990 | 6.000 | 5.900 | 6.090 | 1,644,000 | 9,864,080 | 6.0000 | 3.434 | 3.429 | 3.434 | 3.377 | 3.486 | 2,872,091 | 3.4345 | 0.17% |
| 2016-03-23 | 0 | 5.990 | 5.980 | 5.990 | 5.810 | 6.090 | 4,730,000 | 28,226,240 | 5.9675 | 3.429 | 3.423 | 3.429 | 3.326 | 3.486 | 8,263,376 | 3.4158 | 4.36% |
| 2016-03-22 | 0 | 5.740 | 5.720 | 5.750 | 5.660 | 5.750 | 1,569,000 | 8,975,480 | 5.7205 | 3.286 | 3.274 | 3.291 | 3.240 | 3.291 | 2,741,065 | 3.2744 | 1.41% |
| 2016-03-21 | 0 | 5.660 | 5.660 | 5.670 | 5.440 | 5.690 | 2,327,000 | 12,984,570 | 5.5800 | 3.240 | 3.240 | 3.246 | 3.114 | 3.257 | 4,065,302 | 3.1940 | 3.47% |
| 2016-03-18 | 0 | 5.470 | 5.450 | 5.470 | 5.430 | 5.490 | 629,000 | 3,433,740 | 5.4590 | 3.131 | 3.120 | 3.131 | 3.108 | 3.143 | 1,098,872 | 3.1248 | -0.18% |
| 2016-03-17 | 0 | 5.480 | 5.470 | 5.480 | 5.420 | 5.550 | 589,000 | 3,239,590 | 5.5002 | 3.137 | 3.131 | 3.137 | 3.102 | 3.177 | 1,028,991 | 3.1483 | -0.18% |
| 2016-03-16 | 0 | 5.490 | 5.470 | 5.490 | 5.450 | 5.530 | 373,733 | 2,047,878 | 5.4795 | 3.143 | 3.131 | 3.143 | 3.120 | 3.165 | 652,917 | 3.1365 | 0.37% |
| 2016-03-15 | 0 | 5.470 | 5.470 | 5.500 | 5.470 | 5.520 | 294,879 | 1,619,998 | 5.4938 | 3.131 | 3.131 | 3.148 | 3.131 | 3.160 | 515,158 | 3.1447 | -0.55% |
| 2016-03-14 | 0 | 5.500 | 5.470 | 5.500 | 5.420 | 5.540 | 650,222 | 3,565,027 | 5.4828 | 3.148 | 3.131 | 3.148 | 3.102 | 3.171 | 1,135,947 | 3.1384 | 1.48% |
| 2016-03-11 | 0 | 5.420 | 5.410 | 5.430 | 5.390 | 5.450 | 666,000 | 3,598,555 | 5.4032 | 3.102 | 3.097 | 3.108 | 3.085 | 3.120 | 1,163,511 | 3.0928 | 0.18% |
| 2016-03-10 | 0 | 5.410 | 5.380 | 5.420 | 5.380 | 5.470 | 526,448 | 2,852,521 | 5.4184 | 3.097 | 3.080 | 3.102 | 3.080 | 3.131 | 919,712 | 3.1015 | 0.19% |
| 2016-03-09 | 0 | 5.400 | 5.400 | 5.430 | 5.380 | 5.490 | 872,448 | 4,713,316 | 5.4024 | 3.091 | 3.091 | 3.108 | 3.080 | 3.143 | 1,524,179 | 3.0924 | -0.74% |
| 2016-03-08 | 0 | 5.440 | 5.430 | 5.440 | 5.430 | 5.590 | 949,662 | 5,189,252 | 5.4643 | 3.114 | 3.108 | 3.114 | 3.108 | 3.200 | 1,659,073 | 3.1278 | -1.27% |
| 2016-03-07 | 0 | 5.510 | 5.500 | 5.510 | 5.490 | 5.560 | 1,747,000 | 9,631,120 | 5.5129 | 3.154 | 3.148 | 3.154 | 3.143 | 3.183 | 3,052,033 | 3.1556 | 0.36% |
| 2016-03-04 | 0 | 5.490 | 5.480 | 5.490 | 5.450 | 5.570 | 808,000 | 4,439,900 | 5.4949 | 3.143 | 3.137 | 3.143 | 3.120 | 3.188 | 1,411,587 | 3.1453 | 0.55% |
| 2016-03-03 | 0 | 5.460 | 5.450 | 5.520 | 5.450 | 5.640 | 1,202,000 | 6,661,935 | 5.5424 | 3.125 | 3.120 | 3.160 | 3.120 | 3.228 | 2,099,911 | 3.1725 | -1.97% |
| 2016-03-02 | 0 | 5.570 | 5.560 | 5.570 | 5.530 | 5.600 | 1,686,000 | 9,369,430 | 5.5572 | 3.188 | 3.183 | 3.188 | 3.165 | 3.205 | 2,945,466 | 3.1810 | 1.46% |
| 2016-03-01 | 0 | 5.490 | 5.490 | 5.510 | 5.390 | 5.540 | 989,000 | 5,391,140 | 5.4511 | 3.143 | 3.143 | 3.154 | 3.085 | 3.171 | 1,727,797 | 3.1202 | 0.18% |
| 2016-02-29 | 0 | 5.480 | 5.470 | 5.480 | 5.470 | 5.600 | 784,000 | 4,325,980 | 5.5178 | 3.137 | 3.131 | 3.137 | 3.131 | 3.205 | 1,369,659 | 3.1584 | 0.37% |
| 2016-02-26 | 0 | 5.460 | 5.450 | 5.460 | 5.420 | 5.500 | 663,000 | 3,620,960 | 5.4615 | 3.125 | 3.120 | 3.125 | 3.102 | 3.148 | 1,158,270 | 3.1262 | 0.55% |
| 2016-02-25 | 0 | 5.430 | 5.400 | 5.430 | 5.390 | 5.500 | 782,000 | 4,244,640 | 5.4279 | 3.108 | 3.091 | 3.108 | 3.085 | 3.148 | 1,366,165 | 3.1070 | -0.55% |
| 2016-02-24 | 0 | 5.460 | 5.420 | 5.460 | 5.410 | 5.560 | 392,000 | 2,137,025 | 5.4516 | 3.125 | 3.102 | 3.125 | 3.097 | 3.183 | 684,829 | 3.1205 | -0.73% |
| 2016-02-23 | 0 | 5.500 | 5.480 | 5.500 | 5.440 | 5.770 | 833,000 | 4,598,980 | 5.5210 | 3.148 | 3.137 | 3.148 | 3.114 | 3.303 | 1,455,263 | 3.1602 | -1.96% |
| 2016-02-22 | 0 | 5.610 | 5.590 | 5.600 | 5.600 | 5.840 | 921,000 | 5,240,000 | 5.6895 | 3.211 | 3.200 | 3.205 | 3.205 | 3.343 | 1,609,000 | 3.2567 | -1.75% |
| 2016-02-19 | 0 | 5.710 | 5.690 | 5.700 | 5.460 | 5.840 | 1,906,000 | 10,787,950 | 5.6600 | 3.268 | 3.257 | 3.263 | 3.125 | 3.343 | 3,329,809 | 3.2398 | 4.58% |
| 2016-02-18 | 0 | 5.460 | 5.440 | 5.460 | 5.390 | 5.610 | 1,423,000 | 7,772,395 | 5.4620 | 3.125 | 3.114 | 3.125 | 3.085 | 3.211 | 2,486,001 | 3.1265 | 1.68% |
| 2016-02-17 | 0 | 5.370 | 5.370 | 5.430 | 5.300 | 6.100 | 4,865,116 | 27,788,144 | 5.7117 | 3.074 | 3.074 | 3.108 | 3.034 | 3.492 | 8,499,426 | 3.2694 | 1.70% |
| 2016-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.022 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.022 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.022 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.022 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.022 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 3.022 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-03 | 0 | 5.280 | 5.280 | 5.300 | 5.250 | 5.370 | 780,000 | 4,143,640 | 5.3124 | 3.022 | 3.022 | 3.034 | 3.005 | 3.074 | 1,362,671 | 3.0408 | -1.49% |
| 2016-02-02 | 0 | 5.360 | 5.300 | 5.360 | 5.300 | 5.400 | 204,049 | 1,094,916 | 5.3659 | 3.068 | 3.034 | 3.068 | 3.034 | 3.091 | 356,476 | 3.0715 | -0.19% |
| 2016-02-01 | 0 | 5.370 | 5.360 | 5.390 | 5.330 | 5.530 | 427,000 | 2,328,250 | 5.4526 | 3.074 | 3.068 | 3.085 | 3.051 | 3.165 | 745,975 | 3.1211 | -2.01% |
| 2016-01-29 | 0 | 5.480 | 5.450 | 5.480 | 5.250 | 5.550 | 1,306,305 | 7,131,952 | 5.4596 | 3.137 | 3.120 | 3.137 | 3.005 | 3.177 | 2,282,133 | 3.1251 | 4.58% |
| 2016-01-28 | 0 | 5.240 | 5.200 | 5.260 | 5.160 | 5.260 | 336,000 | 1,751,680 | 5.2133 | 2.999 | 2.977 | 3.011 | 2.954 | 3.011 | 586,997 | 2.9841 | 0.58% |
| 2016-01-27 | 0 | 5.210 | 5.150 | 5.210 | 5.160 | 5.300 | 217,254 | 1,134,487 | 5.2219 | 2.982 | 2.948 | 2.982 | 2.954 | 3.034 | 379,546 | 2.9891 | 0.97% |
| 2016-01-26 | 0 | 5.160 | 5.150 | 5.200 | 5.080 | 5.210 | 194,000 | 1,004,680 | 5.1788 | 2.954 | 2.948 | 2.977 | 2.908 | 2.982 | 338,921 | 2.9644 | 0.39% |
| 2016-01-25 | 0 | 5.140 | 5.130 | 5.170 | 5.140 | 5.170 | 2,000 | 10,310 | 5.1550 | 2.942 | 2.936 | 2.959 | 2.942 | 2.959 | 3,494 | 2.9507 | -0.58% |
| 2016-01-22 | 0 | 5.170 | 5.140 | 5.190 | 5.120 | 5.170 | 17,000 | 87,410 | 5.1418 | 2.959 | 2.942 | 2.971 | 2.931 | 2.959 | 29,699 | 2.9432 | 0.78% |
| 2016-01-21 | 0 | 5.130 | 5.090 | 5.130 | 5.080 | 5.190 | 89,000 | 456,000 | 5.1236 | 2.936 | 2.914 | 2.936 | 2.908 | 2.971 | 155,484 | 2.9328 | -0.97% |
| 2016-01-20 | 0 | 5.180 | 5.180 | 5.210 | 5.090 | 5.220 | 332,000 | 1,703,880 | 5.1322 | 2.965 | 2.965 | 2.982 | 2.914 | 2.988 | 580,009 | 2.9377 | -1.71% |
| 2016-01-19 | 0 | 5.270 | 5.250 | 5.280 | 5.100 | 5.280 | 98,000 | 509,870 | 5.2028 | 3.017 | 3.005 | 3.022 | 2.919 | 3.022 | 171,207 | 2.9781 | 1.74% |
| 2016-01-18 | 0 | 5.180 | 5.120 | 5.190 | 5.060 | 5.190 | 38,000 | 195,360 | 5.1411 | 2.965 | 2.931 | 2.971 | 2.896 | 2.971 | 66,387 | 2.9428 | 1.17% |
| 2016-01-15 | 0 | 5.120 | 5.120 | 5.170 | 5.030 | 5.230 | 151,000 | 776,950 | 5.1454 | 2.931 | 2.931 | 2.959 | 2.879 | 2.994 | 263,799 | 2.9452 | -0.19% |
| 2016-01-14 | 0 | 5.130 | 5.130 | 5.140 | 5.130 | 5.300 | 224,000 | 1,160,350 | 5.1801 | 2.936 | 2.936 | 2.942 | 2.936 | 3.034 | 391,331 | 2.9651 | -1.91% |
| 2016-01-13 | 0 | 5.230 | 5.230 | 5.360 | 5.230 | 5.410 | 96,000 | 510,855 | 5.3214 | 2.994 | 2.994 | 3.068 | 2.994 | 3.097 | 167,713 | 3.0460 | -2.43% |
| 2016-01-12 | 0 | 5.360 | 5.320 | 5.360 | 5.320 | 5.410 | 216,000 | 1,160,470 | 5.3725 | 3.068 | 3.045 | 3.068 | 3.045 | 3.097 | 377,355 | 3.0753 | -0.74% |
| 2016-01-11 | 0 | 5.400 | 5.400 | 5.410 | 5.320 | 5.410 | 270,000 | 1,454,500 | 5.3870 | 3.091 | 3.091 | 3.097 | 3.045 | 3.097 | 471,694 | 3.0836 | -0.18% |
| 2016-01-08 | 0 | 5.410 | 5.410 | 5.420 | 5.410 | 5.460 | 209,000 | 1,134,290 | 5.4272 | 3.097 | 3.097 | 3.102 | 3.097 | 3.125 | 365,126 | 3.1066 | -0.37% |
| 2016-01-07 | 0 | 5.430 | 5.420 | 5.430 | 5.410 | 5.450 | 464,000 | 2,520,540 | 5.4322 | 3.108 | 3.102 | 3.108 | 3.097 | 3.120 | 810,614 | 3.1094 | -0.73% |
| 2016-01-06 | 0 | 5.470 | 5.470 | 5.500 | 5.460 | 5.500 | 420,000 | 2,305,080 | 5.4883 | 3.131 | 3.131 | 3.148 | 3.125 | 3.148 | 733,746 | 3.1415 | 0.18% |
| 2016-01-05 | 0 | 5.460 | 5.460 | 5.490 | 5.400 | 5.490 | 349,102 | 1,894,862 | 5.4278 | 3.125 | 3.125 | 3.143 | 3.091 | 3.143 | 609,886 | 3.1069 | 1.49% |
| 2016-01-04 | 0 | 5.380 | 5.380 | 5.410 | 5.370 | 5.470 | 266,000 | 1,442,920 | 5.4245 | 3.080 | 3.080 | 3.097 | 3.074 | 3.131 | 464,706 | 3.1050 | -1.28% |
| 2015-12-31 | 0 | 5.450 | 5.380 | 5.450 | 5.400 | 5.500 | 28,000 | 153,470 | 5.4811 | 3.120 | 3.080 | 3.120 | 3.091 | 3.148 | 48,916 | 3.1374 | 0.93% |
| 2015-12-30 | 0 | 5.400 | 5.430 | 5.460 | 5.390 | 5.470 | 60,000 | 325,880 | 5.4313 | 3.091 | 3.108 | 3.125 | 3.085 | 3.131 | 104,821 | 3.1089 | -0.55% |
| 2015-12-29 | 0 | 5.430 | 5.400 | 5.430 | 5.350 | 5.490 | 46,594 | 251,714 | 5.4023 | 3.108 | 3.091 | 3.108 | 3.062 | 3.143 | 81,400 | 3.0923 | -0.37% |
| 2015-12-28 | 0 | 5.450 | 5.350 | 5.450 | 5.320 | 5.480 | 74,000 | 401,710 | 5.4285 | 3.120 | 3.062 | 3.120 | 3.045 | 3.137 | 129,279 | 3.1073 | 0.55% |
| 2015-12-24 | 0 | 5.420 | 5.390 | 5.460 | 5.310 | 5.470 | 37,000 | 200,110 | 5.4084 | 3.102 | 3.085 | 3.125 | 3.039 | 3.131 | 64,640 | 3.0958 | 0.18% |
| 2015-12-23 | 0 | 5.410 | 5.400 | 5.470 | 5.350 | 5.470 | 226,000 | 1,221,620 | 5.4054 | 3.097 | 3.091 | 3.131 | 3.062 | 3.131 | 394,825 | 3.0941 | 1.12% |
| 2015-12-22 | 0 | 5.350 | 5.350 | 5.370 | 5.150 | 5.380 | 139,000 | 741,400 | 5.3338 | 3.062 | 3.062 | 3.074 | 2.948 | 3.080 | 242,835 | 3.0531 | 0.75% |
| 2015-12-21 | 0 | 5.310 | 5.230 | 5.320 | 5.170 | 5.320 | 113,000 | 595,680 | 5.2715 | 3.039 | 2.994 | 3.045 | 2.959 | 3.045 | 197,413 | 3.0174 | 1.72% |
| 2015-12-18 | 0 | 5.220 | 5.220 | 5.240 | 5.150 | 5.270 | 107,000 | 558,480 | 5.2194 | 2.988 | 2.988 | 2.999 | 2.948 | 3.017 | 186,930 | 2.9876 | -0.57% |
| 2015-12-17 | 0 | 5.250 | 5.180 | 5.250 | 5.140 | 5.250 | 89,000 | 464,250 | 5.2163 | 3.005 | 2.965 | 3.005 | 2.942 | 3.005 | 155,484 | 2.9858 | 2.34% |
| 2015-12-16 | 0 | 5.130 | 5.130 | 5.160 | 5.060 | 5.210 | 176,000 | 910,770 | 5.1748 | 2.936 | 2.936 | 2.954 | 2.896 | 2.982 | 307,474 | 2.9621 | 1.79% |
| 2015-12-15 | 0 | 5.040 | 5.030 | 5.100 | 4.970 | 5.100 | 65,000 | 327,130 | 5.0328 | 2.885 | 2.879 | 2.919 | 2.845 | 2.919 | 113,556 | 2.8808 | -0.59% |
| 2015-12-14 | 0 | 5.070 | 5.000 | 5.070 | 4.990 | 5.080 | 64,279 | 323,141 | 5.0272 | 2.902 | 2.862 | 2.902 | 2.856 | 2.908 | 112,296 | 2.8776 | 0.00% |
| 2015-12-11 | 0 | 5.070 | 5.050 | 5.070 | 5.030 | 5.190 | 151,295 | 771,566 | 5.0997 | 2.902 | 2.891 | 2.902 | 2.879 | 2.971 | 264,314 | 2.9191 | 0.20% |
| 2015-12-10 | 0 | 5.060 | 5.050 | 5.100 | 5.040 | 5.100 | 38,000 | 192,860 | 5.0753 | 2.896 | 2.891 | 2.919 | 2.885 | 2.919 | 66,387 | 2.9051 | -1.17% |
| 2015-12-09 | 0 | 5.120 | 5.080 | 5.130 | 5.090 | 5.130 | 90,000 | 459,700 | 5.1078 | 2.931 | 2.908 | 2.936 | 2.914 | 2.936 | 157,231 | 2.9237 | 0.00% |
| 2015-12-08 | 0 | 5.120 | 5.110 | 5.120 | 5.090 | 5.150 | 147,272 | 752,870 | 5.1121 | 2.931 | 2.925 | 2.931 | 2.914 | 2.948 | 257,286 | 2.9262 | -0.78% |
| 2015-12-07 | 0 | 5.160 | 5.160 | 5.180 | 5.150 | 5.190 | 13,000 | 67,280 | 5.1754 | 2.954 | 2.954 | 2.965 | 2.948 | 2.971 | 22,711 | 2.9624 | -1.15% |
| 2015-12-04 | 0 | 5.220 | 5.170 | 5.220 | 5.170 | 5.220 | 96,000 | 497,880 | 5.1863 | 2.988 | 2.959 | 2.988 | 2.959 | 2.988 | 167,713 | 2.9686 | -1.14% |
| 2015-12-03 | 0 | 5.280 | 5.180 | 5.280 | 5.160 | 5.280 | 130,000 | 680,600 | 5.2354 | 3.022 | 2.965 | 3.022 | 2.954 | 3.022 | 227,112 | 2.9968 | 0.76% |
| 2015-12-02 | 0 | 5.240 | 5.240 | 5.250 | 5.160 | 5.250 | 93,000 | 485,490 | 5.2203 | 2.999 | 2.999 | 3.005 | 2.954 | 3.005 | 162,472 | 2.9881 | 0.58% |
| 2015-12-01 | 0 | 5.210 | 5.160 | 5.220 | 5.130 | 5.220 | 57,000 | 295,600 | 5.1860 | 2.982 | 2.954 | 2.988 | 2.936 | 2.988 | 99,580 | 2.9685 | 0.97% |
| 2015-11-30 | 0 | 5.160 | 5.160 | 5.270 | 5.110 | 5.270 | 146,000 | 756,220 | 5.1796 | 2.954 | 2.954 | 3.017 | 2.925 | 3.017 | 255,064 | 2.9648 | 0.19% |
| 2015-11-27 | 0 | 5.150 | 5.120 | 5.150 | 5.120 | 5.190 | 106,000 | 547,610 | 5.1661 | 2.948 | 2.931 | 2.948 | 2.931 | 2.971 | 185,183 | 2.9571 | -0.39% |
| 2015-11-26 | 0 | 5.170 | 5.150 | 5.170 | 5.160 | 5.200 | 107,964 | 559,473 | 5.1820 | 2.959 | 2.948 | 2.959 | 2.954 | 2.977 | 188,615 | 2.9662 | -0.58% |
| 2015-11-25 | 0 | 5.200 | 5.190 | 5.210 | 5.190 | 5.280 | 121,000 | 633,530 | 5.2358 | 2.977 | 2.971 | 2.982 | 2.971 | 3.022 | 211,389 | 2.9970 | -0.38% |
| 2015-11-24 | 0 | 5.220 | 5.210 | 5.220 | 5.200 | 5.310 | 151,000 | 788,900 | 5.2245 | 2.988 | 2.982 | 2.988 | 2.977 | 3.039 | 263,799 | 2.9905 | -1.69% |
| 2015-11-23 | 0 | 5.310 | 5.250 | 5.320 | 5.200 | 5.310 | 158,000 | 827,780 | 5.2391 | 3.039 | 3.005 | 3.045 | 2.977 | 3.039 | 276,028 | 2.9989 | 1.92% |
| 2015-11-20 | 0 | 5.210 | 5.210 | 5.250 | 5.210 | 5.280 | 95,000 | 499,310 | 5.2559 | 2.982 | 2.982 | 3.005 | 2.982 | 3.022 | 165,966 | 3.0085 | -1.14% |
| 2015-11-19 | 0 | 5.270 | 5.250 | 5.280 | 5.250 | 5.280 | 42,000 | 220,600 | 5.2524 | 3.017 | 3.005 | 3.022 | 3.005 | 3.022 | 73,375 | 3.0065 | 0.19% |
| 2015-11-18 | 0 | 5.260 | 5.240 | 5.270 | 5.220 | 5.300 | 119,000 | 625,780 | 5.2587 | 3.011 | 2.999 | 3.017 | 2.988 | 3.034 | 207,895 | 3.0101 | 0.00% |
| 2015-11-17 | 0 | 5.260 | 5.210 | 5.270 | 5.210 | 5.290 | 32,000 | 167,350 | 5.2297 | 3.011 | 2.982 | 3.017 | 2.982 | 3.028 | 55,904 | 2.9935 | 0.57% |
| 2015-11-16 | 0 | 5.230 | 5.190 | 5.250 | 5.110 | 5.230 | 15,000 | 77,300 | 5.1533 | 2.994 | 2.971 | 3.005 | 2.925 | 2.994 | 26,205 | 2.9498 | 0.19% |
| 2015-11-13 | 0 | 5.220 | 5.220 | 5.260 | 5.210 | 5.300 | 56,000 | 293,650 | 5.2438 | 2.988 | 2.988 | 3.011 | 2.982 | 3.034 | 97,833 | 3.0016 | -0.95% |
| 2015-11-12 | 0 | 5.270 | 5.260 | 5.290 | 5.210 | 5.390 | 93,000 | 494,020 | 5.3120 | 3.017 | 3.011 | 3.028 | 2.982 | 3.085 | 162,472 | 3.0406 | 0.57% |
| 2015-11-11 | 0 | 5.240 | 5.200 | 5.250 | 5.200 | 5.260 | 16,000 | 83,800 | 5.2375 | 2.999 | 2.977 | 3.005 | 2.977 | 3.011 | 27,952 | 2.9980 | 1.35% |
| 2015-11-10 | 0 | 5.170 | 5.170 | 5.200 | 5.170 | 5.270 | 112,000 | 585,760 | 5.2300 | 2.959 | 2.959 | 2.977 | 2.959 | 3.017 | 195,666 | 2.9937 | -1.90% |
| 2015-11-09 | 0 | 5.270 | 5.240 | 5.270 | 5.150 | 5.300 | 85,000 | 445,660 | 5.2431 | 3.017 | 2.999 | 3.017 | 2.948 | 3.034 | 148,496 | 3.0012 | 0.96% |
| 2015-11-06 | 0 | 5.220 | 5.200 | 5.280 | 5.210 | 5.260 | 61,000 | 318,550 | 5.2221 | 2.988 | 2.977 | 3.022 | 2.982 | 3.011 | 106,568 | 2.9892 | -0.19% |
| 2015-11-05 | 0 | 5.230 | 5.230 | 5.300 | 5.160 | 5.310 | 661,000 | 3,472,400 | 5.2533 | 2.994 | 2.994 | 3.034 | 2.954 | 3.039 | 1,154,776 | 3.0070 | -1.13% |
| 2015-11-04 | 0 | 5.290 | 5.290 | 5.300 | 5.280 | 5.350 | 118,204 | 629,723 | 5.3274 | 3.028 | 3.028 | 3.034 | 3.022 | 3.062 | 206,504 | 3.0494 | 0.19% |
| 2015-11-03 | 0 | 5.280 | 5.280 | 5.300 | 5.270 | 5.310 | 169,000 | 893,120 | 5.2847 | 3.022 | 3.022 | 3.034 | 3.017 | 3.039 | 295,245 | 3.0250 | -0.38% |
| 2015-11-02 | 0 | 5.300 | 5.290 | 5.310 | 5.290 | 5.370 | 88,000 | 468,360 | 5.3223 | 3.034 | 3.028 | 3.039 | 3.028 | 3.074 | 153,737 | 3.0465 | -0.19% |
| 2015-10-30 | 0 | 5.310 | 5.300 | 5.360 | 5.270 | 5.380 | 198,000 | 1,052,700 | 5.3167 | 3.039 | 3.034 | 3.068 | 3.017 | 3.080 | 345,909 | 3.0433 | 0.19% |
| 2015-10-29 | 0 | 5.300 | 5.270 | 5.300 | 5.260 | 5.320 | 96,000 | 506,910 | 5.2803 | 3.034 | 3.017 | 3.034 | 3.011 | 3.045 | 167,713 | 3.0225 | 1.15% |
| 2015-10-28 | 0 | 5.240 | 5.230 | 5.240 | 5.220 | 5.300 | 128,000 | 671,310 | 5.2446 | 2.999 | 2.994 | 2.999 | 2.988 | 3.034 | 223,618 | 3.0020 | -0.38% |
| 2015-10-27 | 0 | 5.260 | 5.250 | 5.260 | 5.220 | 5.300 | 736,000 | 3,864,460 | 5.2506 | 3.011 | 3.005 | 3.011 | 2.988 | 3.034 | 1,285,802 | 3.0055 | 0.96% |
| 2015-10-26 | 0 | 5.210 | 5.200 | 5.220 | 5.210 | 5.350 | 115,000 | 602,830 | 5.2420 | 2.982 | 2.977 | 2.988 | 2.982 | 3.062 | 200,907 | 3.0005 | 0.77% |
| 2015-10-23 | 0 | 5.170 | 5.160 | 5.200 | 5.170 | 5.240 | 93,000 | 483,630 | 5.2003 | 2.959 | 2.954 | 2.977 | 2.959 | 2.999 | 162,472 | 2.9767 | 0.58% |
| 2015-10-22 | 0 | 5.140 | 5.130 | 5.150 | 5.130 | 5.320 | 1,133,000 | 5,928,830 | 5.2329 | 2.942 | 2.936 | 2.948 | 2.936 | 3.045 | 1,979,367 | 2.9953 | -3.38% |
| 2015-10-20 | 0 | 5.320 | 5.300 | 5.320 | 5.280 | 5.480 | 404,000 | 2,148,060 | 5.3170 | 3.045 | 3.034 | 3.045 | 3.022 | 3.137 | 705,794 | 3.0435 | 0.00% |
| 2015-10-19 | 0 | 5.320 | 5.320 | 5.360 | 5.310 | 5.350 | 129,000 | 688,480 | 5.3371 | 3.045 | 3.045 | 3.068 | 3.039 | 3.062 | 225,365 | 3.0550 | 0.19% |
| 2015-10-16 | 0 | 5.310 | 5.310 | 5.350 | 5.300 | 5.380 | 180,000 | 956,945 | 5.3164 | 3.039 | 3.039 | 3.062 | 3.034 | 3.080 | 314,463 | 3.0431 | 0.19% |
| 2015-10-15 | 0 | 5.300 | 5.290 | 5.310 | 5.290 | 5.390 | 138,000 | 731,550 | 5.3011 | 3.034 | 3.028 | 3.039 | 3.028 | 3.085 | 241,088 | 3.0344 | 0.19% |
| 2015-10-14 | 0 | 5.290 | 5.280 | 5.290 | 5.290 | 5.390 | 202,000 | 1,076,410 | 5.3288 | 3.028 | 3.022 | 3.028 | 3.028 | 3.085 | 352,897 | 3.0502 | 0.19% |
| 2015-10-13 | 0 | 5.280 | 5.280 | 5.370 | 5.270 | 5.380 | 186,000 | 986,975 | 5.3063 | 3.022 | 3.022 | 3.074 | 3.017 | 3.080 | 324,945 | 3.0374 | -0.19% |
| 2015-10-12 | 0 | 5.290 | 5.280 | 5.290 | 5.280 | 5.390 | 109,000 | 579,150 | 5.3133 | 3.028 | 3.022 | 3.028 | 3.022 | 3.085 | 190,425 | 3.0414 | 0.00% |
| 2015-10-09 | 0 | 5.290 | 5.270 | 5.290 | 5.270 | 5.410 | 238,020 | 1,258,576 | 5.2877 | 3.028 | 3.017 | 3.028 | 3.017 | 3.097 | 415,824 | 3.0267 | 0.76% |
| 2015-10-08 | 0 | 5.250 | 5.210 | 5.270 | 5.200 | 5.440 | 226,000 | 1,181,760 | 5.2290 | 3.005 | 2.982 | 3.017 | 2.977 | 3.114 | 394,825 | 2.9931 | -1.13% |
| 2015-10-07 | 0 | 5.310 | 5.290 | 5.310 | 5.270 | 5.530 | 477,000 | 2,537,620 | 5.3200 | 3.039 | 3.028 | 3.039 | 3.017 | 3.165 | 833,326 | 3.0452 | -0.75% |
| 2015-10-06 | 0 | 5.350 | 5.340 | 5.350 | 5.340 | 5.540 | 88,000 | 474,450 | 5.3915 | 3.062 | 3.057 | 3.062 | 3.057 | 3.171 | 153,737 | 3.0861 | 0.00% |
| 2015-10-05 | 0 | 5.350 | 5.340 | 5.350 | 5.220 | 5.500 | 133,000 | 713,790 | 5.3668 | 3.062 | 3.057 | 3.062 | 2.988 | 3.148 | 232,353 | 3.0720 | 2.10% |
| 2015-10-02 | 0 | 5.240 | 5.230 | 5.300 | 5.160 | 5.310 | 138,000 | 726,160 | 5.2620 | 2.999 | 2.994 | 3.034 | 2.954 | 3.039 | 241,088 | 3.0120 | 1.55% |
| 2015-09-30 | 0 | 5.160 | 5.150 | 5.160 | 5.150 | 5.220 | 37,000 | 191,690 | 5.1808 | 2.954 | 2.948 | 2.954 | 2.948 | 2.988 | 64,640 | 2.9655 | -0.58% |
| 2015-09-29 | 0 | 5.190 | 5.150 | 5.240 | 5.150 | 5.310 | 620,000 | 3,228,690 | 5.2076 | 2.971 | 2.948 | 2.999 | 2.948 | 3.039 | 1,083,149 | 2.9808 | -0.38% |
| 2015-09-25 | 0 | 5.210 | 5.190 | 5.240 | 5.190 | 5.400 | 811,000 | 4,226,000 | 5.2109 | 2.982 | 2.971 | 2.999 | 2.971 | 3.091 | 1,416,828 | 2.9827 | -1.70% |
| 2015-09-24 | 0 | 5.300 | 5.280 | 5.300 | 5.240 | 5.400 | 162,000 | 863,830 | 5.3323 | 3.034 | 3.022 | 3.034 | 2.999 | 3.091 | 283,016 | 3.0522 | 0.76% |
| 2015-09-23 | 0 | 5.260 | 5.230 | 5.280 | 5.230 | 5.420 | 253,102 | 1,345,674 | 5.3167 | 3.011 | 2.994 | 3.022 | 2.994 | 3.102 | 442,173 | 3.0433 | -2.05% |
| 2015-09-22 | 0 | 5.370 | 5.350 | 5.370 | 5.340 | 5.450 | 65,000 | 353,110 | 5.4325 | 3.074 | 3.062 | 3.074 | 3.057 | 3.120 | 113,556 | 3.1096 | 0.00% |
| 2015-09-21 | 0 | 5.370 | 5.350 | 5.380 | 5.300 | 5.450 | 73,000 | 390,840 | 5.3540 | 3.074 | 3.062 | 3.080 | 3.034 | 3.120 | 127,532 | 3.0646 | 0.00% |
| 2015-09-18 | 0 | 5.370 | 5.320 | 5.390 | 5.270 | 5.390 | 119,000 | 636,840 | 5.3516 | 3.074 | 3.045 | 3.085 | 3.017 | 3.085 | 207,895 | 3.0633 | 1.32% |
| 2015-09-17 | 0 | 5.300 | 5.250 | 5.310 | 5.280 | 5.430 | 122,000 | 649,720 | 5.3256 | 3.034 | 3.005 | 3.039 | 3.022 | 3.108 | 213,136 | 3.0484 | -0.56% |
| 2015-09-16 | 0 | 5.330 | 5.300 | 5.340 | 5.300 | 5.450 | 95,075 | 509,562 | 5.3596 | 3.051 | 3.034 | 3.057 | 3.034 | 3.120 | 166,097 | 3.0679 | 1.52% |
| 2015-09-15 | 0 | 5.250 | 5.250 | 5.310 | 5.250 | 5.340 | 182,000 | 963,130 | 5.2919 | 3.005 | 3.005 | 3.039 | 3.005 | 3.057 | 317,957 | 3.0291 | -0.38% |
| 2015-09-14 | 0 | 5.270 | 5.240 | 5.280 | 5.240 | 5.380 | 289,000 | 1,523,130 | 5.2703 | 3.017 | 2.999 | 3.022 | 2.999 | 3.080 | 504,887 | 3.0168 | 0.19% |
| 2015-09-11 | 0 | 5.260 | 5.260 | 5.310 | 5.200 | 5.440 | 1,087,000 | 5,723,840 | 5.2657 | 3.011 | 3.011 | 3.039 | 2.977 | 3.114 | 1,899,004 | 3.0141 | -0.75% |
| 2015-09-10 | 0 | 5.300 | 5.300 | 5.310 | 5.240 | 5.450 | 550,000 | 2,895,450 | 5.2645 | 3.034 | 3.034 | 3.039 | 2.999 | 3.120 | 960,858 | 3.0134 | -1.85% |
| 2015-09-09 | 0 | 5.550 | 5.510 | 5.550 | 5.480 | 5.570 | 290,000 | 1,604,570 | 5.5330 | 3.091 | 3.069 | 3.091 | 3.052 | 3.102 | 520,707 | 3.0815 | 2.40% |
| 2015-09-08 | 0 | 5.420 | 5.390 | 5.420 | 5.370 | 5.550 | 200,000 | 1,084,740 | 5.4237 | 3.019 | 3.002 | 3.019 | 2.991 | 3.091 | 359,108 | 3.0206 | 2.26% |
| 2015-09-07 | 0 | 5.300 | 5.300 | 5.340 | 5.300 | 5.540 | 450,000 | 2,440,600 | 5.4236 | 2.952 | 2.952 | 2.974 | 2.952 | 3.085 | 807,994 | 3.0206 | -2.75% |
| 2015-09-04 | 0 | 5.450 | 5.400 | 5.510 | 5.400 | 5.510 | 225,000 | 1,226,270 | 5.4501 | 3.035 | 3.007 | 3.069 | 3.007 | 3.069 | 403,997 | 3.0353 | -0.55% |
| 2015-09-02 | 0 | 5.480 | 5.480 | 5.500 | 5.350 | 5.490 | 1,026,324 | 5,559,350 | 5.4168 | 3.052 | 3.052 | 3.063 | 2.980 | 3.058 | 1,842,808 | 3.0168 | 1.48% |
| 2015-09-01 | 0 | 5.400 | 5.400 | 5.440 | 5.400 | 5.470 | 203,000 | 1,100,210 | 5.4198 | 3.007 | 3.007 | 3.030 | 3.007 | 3.046 | 364,495 | 3.0184 | -0.92% |
| 2015-08-31 | 0 | 5.450 | 5.450 | 5.510 | 5.440 | 5.550 | 29,000 | 159,580 | 5.5028 | 3.035 | 3.035 | 3.069 | 3.030 | 3.091 | 52,071 | 3.0647 | -1.98% |
| 2015-08-28 | 0 | 5.560 | 5.470 | 5.570 | 5.470 | 5.600 | 41,000 | 226,660 | 5.5283 | 3.097 | 3.046 | 3.102 | 3.046 | 3.119 | 73,617 | 3.0789 | 2.77% |
| 2015-08-27 | 0 | 5.410 | 5.410 | 5.480 | 5.410 | 5.500 | 137,000 | 749,170 | 5.4684 | 3.013 | 3.013 | 3.052 | 3.013 | 3.063 | 245,989 | 3.0455 | 0.37% |
| 2015-08-26 | 0 | 5.390 | 5.390 | 5.450 | 5.390 | 5.480 | 265,000 | 1,432,660 | 5.4063 | 3.002 | 3.002 | 3.035 | 3.002 | 3.052 | 475,819 | 3.0109 | 0.00% |
| 2015-08-25 | 0 | 5.390 | 5.390 | 5.470 | 5.290 | 5.500 | 197,000 | 1,056,800 | 5.3645 | 3.002 | 3.002 | 3.046 | 2.946 | 3.063 | 353,722 | 2.9877 | -0.19% |
| 2015-08-24 | 0 | 5.400 | 5.350 | 5.420 | 5.250 | 5.620 | 511,000 | 2,745,820 | 5.3734 | 3.007 | 2.980 | 3.019 | 2.924 | 3.130 | 917,522 | 2.9926 | -3.91% |
| 2015-08-21 | 0 | 5.620 | 5.620 | 5.650 | 5.590 | 5.740 | 253,000 | 1,422,880 | 5.6240 | 3.130 | 3.130 | 3.147 | 3.113 | 3.197 | 454,272 | 3.1322 | -2.77% |
| 2015-08-20 | 0 | 5.780 | 5.780 | 5.840 | 5.760 | 5.870 | 190,000 | 1,100,100 | 5.7900 | 3.219 | 3.219 | 3.252 | 3.208 | 3.269 | 341,153 | 3.2247 | -1.03% |
| 2015-08-19 | 0 | 5.840 | 5.850 | 5.870 | 5.800 | 5.990 | 565,000 | 3,321,080 | 5.8780 | 3.252 | 3.258 | 3.269 | 3.230 | 3.336 | 1,014,481 | 3.2737 | -1.85% |
| 2015-08-18 | 0 | 5.950 | 5.950 | 5.970 | 5.930 | 6.010 | 783,000 | 4,673,380 | 5.9686 | 3.314 | 3.314 | 3.325 | 3.303 | 3.347 | 1,405,909 | 3.3241 | -0.17% |
| 2015-08-17 | 0 | 5.960 | 5.960 | 6.000 | 5.940 | 6.030 | 316,000 | 1,886,158 | 5.9689 | 3.319 | 3.319 | 3.342 | 3.308 | 3.358 | 567,391 | 3.3243 | -1.97% |
| 2015-08-14 | 0 | 6.080 | 6.080 | 6.150 | 6.060 | 6.110 | 40,000 | 243,220 | 6.0805 | 3.386 | 3.386 | 3.425 | 3.375 | 3.403 | 71,822 | 3.3864 | 0.16% |
| 2015-08-13 | 0 | 6.070 | 6.060 | 6.100 | 6.070 | 6.120 | 52,045 | 316,715 | 6.0854 | 3.381 | 3.375 | 3.397 | 3.381 | 3.408 | 93,449 | 3.3892 | 0.00% |
| 2015-08-12 | 0 | 6.070 | 6.040 | 6.120 | 6.070 | 6.200 | 593,000 | 3,651,770 | 6.1581 | 3.381 | 3.364 | 3.408 | 3.381 | 3.453 | 1,064,756 | 3.4297 | -2.57% |
| 2015-08-11 | 0 | 6.230 | 6.230 | 6.250 | 6.100 | 6.240 | 977,000 | 6,054,235 | 6.1968 | 3.470 | 3.470 | 3.481 | 3.397 | 3.475 | 1,754,245 | 3.4512 | 2.64% |
| 2015-08-10 | 0 | 6.070 | 6.040 | 6.140 | 6.020 | 6.160 | 232,000 | 1,414,950 | 6.0989 | 3.381 | 3.364 | 3.420 | 3.353 | 3.431 | 416,566 | 3.3967 | 0.33% |
| 2015-08-07 | 0 | 6.050 | 6.020 | 6.060 | 5.970 | 6.070 | 61,000 | 368,450 | 6.0402 | 3.369 | 3.353 | 3.375 | 3.325 | 3.381 | 109,528 | 3.3640 | -0.33% |
| 2015-08-06 | 0 | 6.070 | 5.990 | 6.080 | 5.960 | 6.090 | 46,000 | 276,610 | 6.0133 | 3.381 | 3.336 | 3.386 | 3.319 | 3.392 | 82,595 | 3.3490 | 0.50% |
| 2015-08-05 | 0 | 6.040 | 6.040 | 6.070 | 6.030 | 6.120 | 57,000 | 345,860 | 6.0677 | 3.364 | 3.364 | 3.381 | 3.358 | 3.408 | 102,346 | 3.3793 | -2.11% |
| 2015-08-04 | 0 | 6.170 | 6.000 | 6.170 | 5.810 | 6.240 | 405,000 | 2,429,750 | 5.9994 | 3.436 | 3.342 | 3.436 | 3.236 | 3.475 | 727,195 | 3.3413 | 4.75% |
| 2015-08-03 | 0 | 5.890 | 5.880 | 5.950 | 5.870 | 5.920 | 145,000 | 854,430 | 5.8926 | 3.280 | 3.275 | 3.314 | 3.269 | 3.297 | 260,354 | 3.2818 | 0.00% |
| 2015-07-31 | 0 | 5.890 | 5.890 | 5.900 | 5.890 | 5.990 | 93,000 | 551,310 | 5.9281 | 3.280 | 3.280 | 3.286 | 3.280 | 3.336 | 166,985 | 3.3015 | -0.17% |
| 2015-07-30 | 0 | 5.900 | 5.900 | 5.950 | 5.820 | 5.970 | 54,000 | 318,210 | 5.8928 | 3.286 | 3.286 | 3.314 | 3.241 | 3.325 | 96,959 | 3.2819 | 0.00% |
| 2015-07-29 | 0 | 5.900 | 5.870 | 5.900 | 5.810 | 5.950 | 60,000 | 354,610 | 5.9102 | 3.286 | 3.269 | 3.286 | 3.236 | 3.314 | 107,733 | 3.2916 | 1.55% |
| 2015-07-28 | 0 | 5.810 | 5.810 | 5.900 | 5.780 | 5.910 | 165,056 | 965,155 | 5.8474 | 3.236 | 3.236 | 3.286 | 3.219 | 3.291 | 296,365 | 3.2566 | -0.85% |
| 2015-07-27 | 0 | 5.860 | 5.850 | 5.900 | 5.850 | 6.030 | 275,000 | 1,634,490 | 5.9436 | 3.264 | 3.258 | 3.286 | 3.258 | 3.358 | 493,774 | 3.3102 | -4.09% |
| 2015-07-24 | 0 | 6.110 | 6.060 | 6.110 | 6.080 | 6.190 | 155,000 | 948,560 | 6.1197 | 3.403 | 3.375 | 3.403 | 3.386 | 3.447 | 278,309 | 3.4083 | 0.33% |
| 2015-07-23 | 0 | 6.090 | 6.090 | 6.120 | 6.060 | 6.200 | 135,030 | 831,566 | 6.1584 | 3.392 | 3.392 | 3.408 | 3.375 | 3.453 | 242,452 | 3.4298 | -0.49% |
| 2015-07-22 | 0 | 6.120 | 6.070 | 6.130 | 6.050 | 6.140 | 50,000 | 305,030 | 6.1006 | 3.408 | 3.381 | 3.414 | 3.369 | 3.420 | 89,777 | 3.3976 | -0.33% |
| 2015-07-21 | 0 | 6.140 | 6.100 | 6.140 | 6.000 | 6.150 | 130,000 | 794,510 | 6.1116 | 3.420 | 3.397 | 3.420 | 3.342 | 3.425 | 233,420 | 3.4038 | 0.33% |
| 2015-07-20 | 0 | 6.120 | 6.050 | 6.120 | 5.990 | 6.200 | 71,075 | 435,389 | 6.1258 | 3.408 | 3.369 | 3.408 | 3.336 | 3.453 | 127,618 | 3.4117 | -0.16% |
| 2015-07-17 | 0 | 6.130 | 6.130 | 6.140 | 6.080 | 6.150 | 206,000 | 1,261,320 | 6.1229 | 3.414 | 3.414 | 3.420 | 3.386 | 3.425 | 369,882 | 3.4101 | 0.66% |
| 2015-07-16 | 0 | 6.090 | 6.030 | 6.090 | 5.960 | 6.190 | 80,000 | 484,080 | 6.0510 | 3.392 | 3.358 | 3.392 | 3.319 | 3.447 | 143,643 | 3.3700 | 0.00% |
| 2015-07-15 | 0 | 6.090 | 6.050 | 6.090 | 6.020 | 6.290 | 217,000 | 1,325,330 | 6.1075 | 3.392 | 3.369 | 3.392 | 3.353 | 3.503 | 389,633 | 3.4015 | -0.81% |
| 2015-07-14 | 0 | 6.140 | 6.130 | 6.180 | 6.110 | 6.240 | 86,000 | 529,930 | 6.1620 | 3.420 | 3.414 | 3.442 | 3.403 | 3.475 | 154,417 | 3.4318 | -0.49% |
| 2015-07-13 | 0 | 6.170 | 6.120 | 6.170 | 5.900 | 6.200 | 296,000 | 1,799,230 | 6.0785 | 3.436 | 3.408 | 3.436 | 3.286 | 3.453 | 531,480 | 3.3853 | 3.52% |
| 2015-07-10 | 0 | 5.960 | 5.900 | 5.960 | 5.720 | 5.980 | 433,126 | 2,524,148 | 5.8277 | 3.319 | 3.286 | 3.319 | 3.186 | 3.330 | 777,696 | 3.2457 | 5.49% |
| 2015-07-09 | 0 | 5.650 | 5.600 | 5.670 | 5.400 | 5.660 | 540,000 | 3,006,490 | 5.5676 | 3.147 | 3.119 | 3.158 | 3.007 | 3.152 | 969,593 | 3.1008 | 6.60% |
| 2015-07-08 | 0 | 5.300 | 5.300 | 5.310 | 5.250 | 5.490 | 972,000 | 5,159,010 | 5.3076 | 2.952 | 2.952 | 2.957 | 2.924 | 3.058 | 1,745,267 | 2.9560 | -3.11% |
| 2015-07-07 | 0 | 5.470 | 5.470 | 5.500 | 5.410 | 5.760 | 896,500 | 4,955,470 | 5.5276 | 3.046 | 3.046 | 3.063 | 3.013 | 3.208 | 1,609,704 | 3.0785 | -3.70% |
| 2015-07-06 | 0 | 5.680 | 5.640 | 5.680 | 5.410 | 6.130 | 541,950 | 3,031,225 | 5.5932 | 3.163 | 3.141 | 3.163 | 3.013 | 3.414 | 973,094 | 3.1150 | -5.49% |
| 2015-07-03 | 0 | 6.010 | 6.010 | 6.040 | 5.990 | 6.200 | 361,000 | 2,179,420 | 6.0372 | 3.347 | 3.347 | 3.364 | 3.336 | 3.453 | 648,191 | 3.3623 | -1.96% |
| 2015-07-02 | 0 | 6.130 | 6.130 | 6.150 | 6.050 | 6.200 | 1,095,000 | 6,728,470 | 6.1447 | 3.414 | 3.414 | 3.425 | 3.369 | 3.453 | 1,966,119 | 3.4222 | 6.24% |
| 2015-06-30 | 0 | 5.770 | 5.770 | 5.800 | 5.560 | 5.820 | 375,000 | 2,138,107 | 5.7016 | 3.214 | 3.214 | 3.230 | 3.097 | 3.241 | 673,328 | 3.1754 | 0.52% |
| 2015-06-29 | 0 | 5.740 | 5.670 | 5.750 | 5.610 | 5.960 | 493,000 | 2,854,024 | 5.7891 | 3.197 | 3.158 | 3.202 | 3.124 | 3.319 | 885,202 | 3.2241 | -3.85% |
| 2015-06-26 | 0 | 5.970 | 5.970 | 5.980 | 5.960 | 6.150 | 242,000 | 1,450,490 | 5.9938 | 3.325 | 3.325 | 3.330 | 3.319 | 3.425 | 434,521 | 3.3381 | -1.00% |
| 2015-06-25 | 0 | 6.030 | 6.020 | 6.030 | 6.000 | 6.170 | 230,000 | 1,389,470 | 6.0412 | 3.358 | 3.353 | 3.358 | 3.342 | 3.436 | 412,975 | 3.3645 | 0.00% |
| 2015-06-24 | 0 | 6.030 | 6.020 | 6.030 | 6.020 | 6.150 | 180,000 | 1,088,640 | 6.0480 | 3.358 | 3.353 | 3.358 | 3.353 | 3.425 | 323,198 | 3.3683 | 0.17% |
| 2015-06-23 | 0 | 6.020 | 6.010 | 6.020 | 5.990 | 6.080 | 356,000 | 2,140,110 | 6.0115 | 3.353 | 3.347 | 3.353 | 3.336 | 3.386 | 639,213 | 3.3480 | 0.17% |
| 2015-06-22 | 0 | 6.010 | 6.010 | 6.070 | 6.000 | 6.140 | 127,000 | 766,460 | 6.0351 | 3.347 | 3.347 | 3.381 | 3.342 | 3.420 | 228,034 | 3.3612 | -2.12% |
| 2015-06-19 | 0 | 6.140 | 6.080 | 6.170 | 5.860 | 6.190 | 545,000 | 3,324,090 | 6.0992 | 3.420 | 3.386 | 3.436 | 3.264 | 3.447 | 978,570 | 3.3969 | 1.99% |
| 2015-06-18 | 0 | 6.020 | 6.020 | 6.060 | 6.010 | 6.060 | 68,000 | 409,670 | 6.0246 | 3.353 | 3.353 | 3.375 | 3.347 | 3.375 | 122,097 | 3.3553 | -0.99% |
| 2015-06-17 | 0 | 6.080 | 6.060 | 6.100 | 5.950 | 6.080 | 282,000 | 1,703,200 | 6.0397 | 3.386 | 3.375 | 3.397 | 3.314 | 3.386 | 506,343 | 3.3637 | 0.00% |
| 2015-06-16 | 0 | 6.080 | 6.060 | 6.080 | 6.000 | 6.100 | 325,000 | 1,967,560 | 6.0540 | 3.386 | 3.375 | 3.386 | 3.342 | 3.397 | 583,551 | 3.3717 | -0.16% |
| 2015-06-15 | 0 | 6.090 | 6.060 | 6.090 | 6.040 | 6.190 | 156,000 | 947,410 | 6.0731 | 3.392 | 3.375 | 3.392 | 3.364 | 3.447 | 280,105 | 3.3823 | 0.33% |
| 2015-06-12 | 0 | 6.070 | 6.050 | 6.080 | 5.960 | 6.070 | 274,000 | 1,648,310 | 6.0157 | 3.381 | 3.369 | 3.386 | 3.319 | 3.381 | 491,979 | 3.3504 | 1.85% |
| 2015-06-11 | 0 | 5.960 | 5.960 | 6.000 | 5.880 | 6.060 | 450,218 | 2,695,169 | 5.9864 | 3.319 | 3.319 | 3.342 | 3.275 | 3.375 | 808,385 | 3.3340 | -0.67% |
| 2015-06-10 | 0 | 6.000 | 5.990 | 6.060 | 5.960 | 6.290 | 466,000 | 2,830,619 | 6.0743 | 3.342 | 3.336 | 3.375 | 3.319 | 3.503 | 836,723 | 3.3830 | -1.96% |
| 2015-06-09 | 0 | 6.120 | 6.120 | 6.140 | 6.070 | 6.290 | 803,000 | 4,947,830 | 6.1617 | 3.408 | 3.408 | 3.420 | 3.381 | 3.503 | 1,441,820 | 3.4317 | -3.62% |
| 2015-06-08 | 0 | 6.350 | 6.340 | 6.360 | 6.310 | 6.550 | 560,000 | 3,575,560 | 6.3849 | 3.537 | 3.531 | 3.542 | 3.514 | 3.648 | 1,005,504 | 3.5560 | -3.20% |
| 2015-06-05 | 0 | 6.560 | 6.520 | 6.570 | 6.160 | 6.600 | 648,000 | 4,199,060 | 6.4800 | 3.653 | 3.631 | 3.659 | 3.431 | 3.676 | 1,163,511 | 3.6090 | -0.46% |
| 2015-06-04 | 0 | 6.890 | 6.880 | 6.890 | 6.750 | 6.940 | 1,124,000 | 7,714,320 | 6.8633 | 3.670 | 3.665 | 3.670 | 3.596 | 3.697 | 2,110,064 | 3.6560 | -0.58% |
| 2015-06-03 | 0 | 6.930 | 6.930 | 6.940 | 6.870 | 7.170 | 935,000 | 6,530,290 | 6.9843 | 3.692 | 3.692 | 3.697 | 3.660 | 3.819 | 1,755,258 | 3.7204 | -1.00% |
| 2015-06-02 | 0 | 7.000 | 7.000 | 7.030 | 6.940 | 7.080 | 915,314 | 6,396,886 | 6.9887 | 3.729 | 3.729 | 3.745 | 3.697 | 3.771 | 1,718,302 | 3.7228 | -0.57% |
| 2015-06-01 | 0 | 7.040 | 7.040 | 7.060 | 6.930 | 7.260 | 2,381,000 | 16,963,625 | 7.1246 | 3.750 | 3.750 | 3.761 | 3.692 | 3.867 | 4,469,807 | 3.7952 | 2.03% |
| 2015-05-29 | 0 | 6.900 | 6.910 | 6.920 | 6.610 | 6.930 | 3,707,000 | 25,299,670 | 6.8248 | 3.676 | 3.681 | 3.686 | 3.521 | 3.692 | 6,959,083 | 3.6355 | 5.18% |
| 2015-05-28 | 0 | 6.560 | 6.560 | 6.570 | 6.490 | 6.760 | 833,000 | 5,510,000 | 6.6146 | 3.494 | 3.494 | 3.500 | 3.457 | 3.601 | 1,563,776 | 3.5235 | -2.24% |
| 2015-05-27 | 0 | 6.710 | 6.700 | 6.710 | 6.490 | 6.720 | 1,803,113 | 11,920,547 | 6.6111 | 3.574 | 3.569 | 3.574 | 3.457 | 3.580 | 3,384,951 | 3.5216 | 3.07% |
| 2015-05-26 | 0 | 6.510 | 6.500 | 6.510 | 6.250 | 6.520 | 1,255,000 | 8,035,210 | 6.4026 | 3.468 | 3.462 | 3.468 | 3.329 | 3.473 | 2,355,988 | 3.4105 | 3.83% |
| 2015-05-22 | 0 | 6.270 | 6.270 | 6.280 | 6.220 | 6.290 | 495,000 | 3,098,330 | 6.2593 | 3.340 | 3.340 | 3.345 | 3.313 | 3.351 | 929,254 | 3.3342 | 0.48% |
| 2015-05-21 | 0 | 6.240 | 6.200 | 6.240 | 6.160 | 6.270 | 541,000 | 3,371,830 | 6.2326 | 3.324 | 3.303 | 3.324 | 3.281 | 3.340 | 1,015,609 | 3.3200 | 1.30% |
| 2015-05-20 | 0 | 6.160 | 6.140 | 6.160 | 6.100 | 6.200 | 417,000 | 2,561,280 | 6.1422 | 3.281 | 3.271 | 3.281 | 3.249 | 3.303 | 782,826 | 3.2718 | 0.16% |
| 2015-05-19 | 0 | 6.150 | 6.150 | 6.160 | 6.130 | 6.280 | 592,000 | 3,658,865 | 6.1805 | 3.276 | 3.276 | 3.281 | 3.265 | 3.345 | 1,111,351 | 3.2923 | 0.00% |
| 2015-05-18 | 0 | 6.150 | 6.120 | 6.170 | 6.080 | 6.200 | 317,439 | 1,945,301 | 6.1281 | 3.276 | 3.260 | 3.287 | 3.239 | 3.303 | 595,922 | 3.2644 | -0.81% |
| 2015-05-15 | 0 | 6.200 | 6.140 | 6.200 | 5.900 | 6.260 | 1,266,000 | 7,790,175 | 6.1534 | 3.303 | 3.271 | 3.303 | 3.143 | 3.335 | 2,376,638 | 3.2778 | 4.55% |
| 2015-05-14 | 0 | 5.930 | 5.900 | 5.970 | 5.910 | 6.090 | 450,000 | 2,691,715 | 5.9816 | 3.159 | 3.143 | 3.180 | 3.148 | 3.244 | 844,777 | 3.1863 | -1.98% |
| 2015-05-13 | 0 | 6.050 | 6.030 | 6.050 | 5.960 | 6.070 | 261,582 | 1,569,377 | 5.9996 | 3.223 | 3.212 | 3.223 | 3.175 | 3.233 | 491,063 | 3.1959 | 0.33% |
| 2015-05-12 | 0 | 6.030 | 6.010 | 6.030 | 6.010 | 6.580 | 298,415 | 1,826,191 | 6.1196 | 3.212 | 3.201 | 3.212 | 3.201 | 3.505 | 560,209 | 3.2598 | 0.67% |
| 2015-05-11 | 0 | 5.990 | 5.980 | 6.000 | 5.980 | 6.090 | 283,000 | 1,702,880 | 6.0172 | 3.191 | 3.185 | 3.196 | 3.185 | 3.244 | 531,271 | 3.2053 | 0.50% |
| 2015-05-08 | 0 | 5.960 | 5.920 | 5.960 | 5.750 | 6.000 | 440,000 | 2,613,120 | 5.9389 | 3.175 | 3.153 | 3.175 | 3.063 | 3.196 | 826,004 | 3.1636 | 3.47% |
| 2015-05-07 | 0 | 5.760 | 5.760 | 5.820 | 5.760 | 6.080 | 1,320,000 | 7,770,160 | 5.8865 | 3.068 | 3.068 | 3.100 | 3.068 | 3.239 | 2,478,012 | 3.1356 | -4.32% |
| 2015-05-06 | 0 | 6.020 | 6.000 | 6.020 | 5.980 | 6.160 | 652,000 | 3,943,010 | 6.0476 | 3.207 | 3.196 | 3.207 | 3.185 | 3.281 | 1,223,988 | 3.2214 | -1.31% |
| 2015-05-05 | 0 | 6.100 | 6.090 | 6.100 | 6.060 | 6.210 | 760,000 | 4,650,250 | 6.1188 | 3.249 | 3.244 | 3.249 | 3.228 | 3.308 | 1,426,734 | 3.2594 | -2.71% |
| 2015-05-04 | 0 | 6.270 | 6.260 | 6.270 | 6.150 | 6.290 | 406,000 | 2,525,260 | 6.2199 | 3.340 | 3.335 | 3.340 | 3.276 | 3.351 | 762,176 | 3.3132 | 1.46% |
| 2015-04-30 | 0 | 6.180 | 6.180 | 6.190 | 6.080 | 6.280 | 746,000 | 4,591,740 | 6.1551 | 3.292 | 3.292 | 3.297 | 3.239 | 3.345 | 1,400,452 | 3.2788 | -1.28% |
| 2015-04-29 | 0 | 6.260 | 6.210 | 6.260 | 6.140 | 6.310 | 633,000 | 3,932,840 | 6.2130 | 3.335 | 3.308 | 3.335 | 3.271 | 3.361 | 1,188,319 | 3.3096 | -0.79% |
| 2015-04-28 | 0 | 6.310 | 6.300 | 6.320 | 6.300 | 6.460 | 1,196,000 | 7,587,440 | 6.3440 | 3.361 | 3.356 | 3.367 | 3.356 | 3.441 | 2,245,229 | 3.3794 | 0.64% |
| 2015-04-27 | 0 | 6.270 | 6.260 | 6.270 | 5.950 | 6.280 | 1,946,000 | 11,984,710 | 6.1586 | 3.340 | 3.335 | 3.340 | 3.169 | 3.345 | 3,653,190 | 3.2806 | 6.09% |
| 2015-04-24 | 0 | 5.910 | 5.870 | 5.910 | 5.850 | 5.970 | 163,000 | 962,060 | 5.9022 | 3.148 | 3.127 | 3.148 | 3.116 | 3.180 | 305,997 | 3.1440 | 0.00% |
| 2015-04-23 | 0 | 5.910 | 5.900 | 5.930 | 5.890 | 6.110 | 503,000 | 2,991,330 | 5.9470 | 3.148 | 3.143 | 3.159 | 3.138 | 3.255 | 944,273 | 3.1679 | 0.34% |
| 2015-04-22 | 0 | 5.890 | 5.880 | 5.890 | 5.770 | 5.890 | 209,533 | 1,221,325 | 5.8288 | 3.138 | 3.132 | 3.138 | 3.074 | 3.138 | 393,352 | 3.1049 | 2.08% |
| 2015-04-21 | 0 | 5.770 | 5.770 | 5.800 | 5.720 | 5.800 | 305,000 | 1,755,220 | 5.7548 | 3.074 | 3.074 | 3.090 | 3.047 | 3.090 | 572,571 | 3.0655 | 1.23% |
| 2015-04-20 | 0 | 5.700 | 5.700 | 5.710 | 5.680 | 5.830 | 529,000 | 3,036,580 | 5.7402 | 3.036 | 3.036 | 3.042 | 3.026 | 3.106 | 993,082 | 3.0577 | -2.23% |
| 2015-04-17 | 0 | 5.830 | 5.830 | 5.850 | 5.800 | 6.010 | 846,813 | 4,975,264 | 5.8753 | 3.106 | 3.106 | 3.116 | 3.090 | 3.201 | 1,589,706 | 3.1297 | -1.52% |
| 2015-04-16 | 0 | 5.920 | 5.920 | 5.990 | 5.820 | 5.960 | 952,000 | 5,628,830 | 5.9126 | 3.153 | 3.153 | 3.191 | 3.100 | 3.175 | 1,787,172 | 3.1496 | -0.67% |
| 2015-04-15 | 0 | 5.960 | 5.950 | 5.980 | 5.880 | 6.210 | 1,096,000 | 6,609,390 | 6.0305 | 3.175 | 3.169 | 3.185 | 3.132 | 3.308 | 2,057,501 | 3.2123 | -3.87% |
| 2015-04-14 | 0 | 6.200 | 6.140 | 6.220 | 5.990 | 6.250 | 1,969,000 | 12,059,430 | 6.1246 | 3.303 | 3.271 | 3.313 | 3.191 | 3.329 | 3,696,367 | 3.2625 | 3.68% |
| 2015-04-13 | 0 | 5.980 | 5.980 | 6.000 | 5.740 | 5.990 | 2,153,000 | 12,750,640 | 5.9223 | 3.185 | 3.185 | 3.196 | 3.058 | 3.191 | 4,041,787 | 3.1547 | 4.91% |
| 2015-04-10 | 0 | 5.700 | 5.690 | 5.700 | 5.650 | 5.750 | 1,418,097 | 8,071,485 | 5.6918 | 3.036 | 3.031 | 3.036 | 3.010 | 3.063 | 2,662,167 | 3.0319 | 2.15% |
| 2015-04-09 | 0 | 5.580 | 5.570 | 5.580 | 5.550 | 5.730 | 1,008,000 | 5,668,060 | 5.6231 | 2.972 | 2.967 | 2.972 | 2.956 | 3.052 | 1,892,300 | 2.9953 | 0.00% |
| 2015-04-08 | 0 | 5.580 | 5.530 | 5.610 | 5.300 | 5.670 | 1,670,200 | 9,181,356 | 5.4972 | 2.972 | 2.946 | 2.988 | 2.823 | 3.020 | 3,135,436 | 2.9283 | 5.08% |
| 2015-04-02 | 0 | 5.310 | 5.310 | 5.330 | 5.310 | 5.350 | 383,000 | 2,039,840 | 5.3260 | 2.829 | 2.829 | 2.839 | 2.829 | 2.850 | 718,999 | 2.8371 | 0.00% |
| 2015-04-01 | 0 | 5.310 | 5.310 | 5.340 | 5.250 | 5.360 | 464,000 | 2,474,700 | 5.3334 | 2.829 | 2.829 | 2.845 | 2.797 | 2.855 | 871,059 | 2.8410 | 0.76% |
| 2015-03-31 | 0 | 5.270 | 5.270 | 5.290 | 5.270 | 5.360 | 453,000 | 2,400,160 | 5.2984 | 2.807 | 2.807 | 2.818 | 2.807 | 2.855 | 850,409 | 2.8224 | -0.75% |
| 2015-03-30 | 0 | 5.310 | 5.310 | 5.340 | 5.250 | 5.380 | 462,000 | 2,455,520 | 5.3150 | 2.829 | 2.829 | 2.845 | 2.797 | 2.866 | 867,304 | 2.8312 | 1.14% |
| 2015-03-27 | 0 | 5.250 | 5.220 | 5.250 | 5.210 | 5.250 | 160,000 | 838,270 | 5.2392 | 2.797 | 2.781 | 2.797 | 2.775 | 2.797 | 300,365 | 2.7908 | 0.96% |
| 2015-03-26 | 0 | 5.200 | 5.200 | 5.230 | 5.150 | 5.240 | 95,000 | 495,910 | 5.2201 | 2.770 | 2.770 | 2.786 | 2.743 | 2.791 | 178,342 | 2.7807 | 0.39% |
| 2015-03-25 | 0 | 5.180 | 5.170 | 5.180 | 5.160 | 5.190 | 177,000 | 916,290 | 5.1768 | 2.759 | 2.754 | 2.759 | 2.749 | 2.765 | 332,279 | 2.7576 | -0.19% |
| 2015-03-24 | 0 | 5.190 | 5.200 | 5.220 | 5.190 | 5.270 | 276,000 | 1,441,240 | 5.2219 | 2.765 | 2.770 | 2.781 | 2.765 | 2.807 | 518,130 | 2.7816 | -0.57% |
| 2015-03-23 | 0 | 5.220 | 5.210 | 5.240 | 5.200 | 5.320 | 433,000 | 2,282,200 | 5.2707 | 2.781 | 2.775 | 2.791 | 2.770 | 2.834 | 812,863 | 2.8076 | -0.57% |
| 2015-03-20 | 0 | 5.250 | 5.250 | 5.260 | 5.130 | 5.280 | 1,792,000 | 9,366,330 | 5.2267 | 2.797 | 2.797 | 2.802 | 2.733 | 2.813 | 3,364,089 | 2.7842 | -0.76% |
| 2015-03-19 | 0 | 5.290 | 5.290 | 5.300 | 5.270 | 5.350 | 709,000 | 3,756,400 | 5.2982 | 2.818 | 2.818 | 2.823 | 2.807 | 2.850 | 1,330,993 | 2.8223 | 0.76% |
| 2015-03-18 | 0 | 5.250 | 5.250 | 5.270 | 5.190 | 5.290 | 269,129 | 1,414,855 | 5.2572 | 2.797 | 2.797 | 2.807 | 2.765 | 2.818 | 505,231 | 2.8004 | 0.19% |
| 2015-03-17 | 0 | 5.240 | 5.240 | 5.260 | 5.150 | 5.280 | 468,000 | 2,459,810 | 5.2560 | 2.791 | 2.791 | 2.802 | 2.743 | 2.813 | 878,568 | 2.7998 | 1.16% |
| 2015-03-16 | 0 | 5.180 | 5.180 | 5.200 | 5.100 | 5.250 | 201,026 | 1,042,142 | 5.1841 | 2.759 | 2.759 | 2.770 | 2.717 | 2.797 | 377,382 | 2.7615 | 0.39% |
| 2015-03-13 | 0 | 5.160 | 5.160 | 5.200 | 5.070 | 5.300 | 542,000 | 2,842,280 | 5.2441 | 2.749 | 2.749 | 2.770 | 2.701 | 2.823 | 1,017,487 | 2.7934 | 0.39% |
| 2015-03-12 | 0 | 5.140 | 5.090 | 5.140 | 4.960 | 5.140 | 265,000 | 1,341,750 | 5.0632 | 2.738 | 2.711 | 2.738 | 2.642 | 2.738 | 497,480 | 2.6971 | 3.01% |
| 2015-03-11 | 0 | 4.990 | 4.990 | 5.030 | 4.940 | 5.000 | 277,653 | 1,384,605 | 4.9868 | 2.658 | 2.658 | 2.679 | 2.631 | 2.663 | 521,233 | 2.6564 | -1.19% |
| 2015-03-10 | 0 | 5.050 | 5.050 | 5.100 | 5.030 | 5.090 | 280,000 | 1,415,670 | 5.0560 | 2.690 | 2.690 | 2.717 | 2.679 | 2.711 | 525,639 | 2.6932 | -0.20% |
| 2015-03-09 | 0 | 5.060 | 5.060 | 5.090 | 5.030 | 5.230 | 316,000 | 1,606,220 | 5.0830 | 2.695 | 2.695 | 2.711 | 2.679 | 2.786 | 593,221 | 2.7076 | -1.36% |
| 2015-03-06 | 0 | 5.130 | 5.130 | 5.140 | 5.130 | 5.300 | 387,570 | 2,033,988 | 5.2481 | 2.733 | 2.733 | 2.738 | 2.733 | 2.823 | 727,578 | 2.7956 | -1.54% |
| 2015-03-05 | 0 | 5.210 | 5.210 | 5.230 | 5.210 | 5.320 | 301,000 | 1,579,550 | 5.2477 | 2.775 | 2.775 | 2.786 | 2.775 | 2.834 | 565,062 | 2.7954 | -1.70% |
| 2015-03-04 | 0 | 5.300 | 5.280 | 5.320 | 5.280 | 5.440 | 459,000 | 2,442,150 | 5.3206 | 2.823 | 2.813 | 2.834 | 2.813 | 2.898 | 861,672 | 2.8342 | 0.00% |
| 2015-03-03 | 0 | 5.300 | 5.290 | 5.300 | 5.280 | 5.300 | 594,000 | 3,145,270 | 5.2951 | 2.823 | 2.818 | 2.823 | 2.813 | 2.823 | 1,115,105 | 2.8206 | 0.38% |
| 2015-03-02 | 0 | 5.280 | 5.280 | 5.300 | 5.270 | 5.320 | 406,000 | 2,147,180 | 5.2886 | 2.813 | 2.813 | 2.823 | 2.807 | 2.834 | 762,176 | 2.8172 | 0.19% |
| 2015-02-27 | 0 | 5.270 | 5.270 | 5.280 | 5.260 | 5.290 | 662,000 | 3,492,670 | 5.2759 | 2.807 | 2.807 | 2.813 | 2.802 | 2.818 | 1,242,760 | 2.8104 | -0.19% |
| 2015-02-26 | 0 | 5.280 | 5.270 | 5.310 | 5.250 | 5.340 | 158,800 | 840,634 | 5.2937 | 2.813 | 2.807 | 2.829 | 2.797 | 2.845 | 298,112 | 2.8199 | -0.19% |
| 2015-02-25 | 0 | 5.290 | 5.290 | 5.310 | 5.260 | 5.320 | 202,000 | 1,071,280 | 5.3034 | 2.818 | 2.818 | 2.829 | 2.802 | 2.834 | 379,211 | 2.8250 | -0.56% |
| 2015-02-24 | 0 | 5.320 | 5.290 | 5.320 | 5.250 | 5.320 | 93,000 | 492,320 | 5.2938 | 2.834 | 2.818 | 2.834 | 2.797 | 2.834 | 174,587 | 2.8199 | 0.57% |
| 2015-02-23 | 0 | 5.290 | 5.280 | 5.460 | 5.260 | 5.290 | 44,000 | 232,510 | 5.2843 | 2.818 | 2.813 | 2.908 | 2.802 | 2.818 | 82,600 | 2.8149 | 0.00% |
| 2015-02-18 | 0 | 5.290 | 5.280 | 5.300 | 5.260 | 5.290 | 28,000 | 147,860 | 5.2807 | 2.818 | 2.813 | 2.823 | 2.802 | 2.818 | 52,564 | 2.8130 | -0.38% |
| 2015-02-17 | 0 | 5.310 | 5.280 | 5.310 | 5.260 | 5.310 | 139,000 | 734,730 | 5.2858 | 2.829 | 2.813 | 2.829 | 2.802 | 2.829 | 260,942 | 2.8157 | 0.76% |
| 2015-02-16 | 0 | 5.270 | 5.270 | 5.380 | 5.250 | 5.290 | 22,000 | 115,990 | 5.2723 | 2.807 | 2.807 | 2.866 | 2.797 | 2.818 | 41,300 | 2.8085 | -0.38% |
| 2015-02-13 | 0 | 5.290 | 5.290 | 5.310 | 5.280 | 5.300 | 84,000 | 444,800 | 5.2952 | 2.818 | 2.818 | 2.829 | 2.813 | 2.823 | 157,692 | 2.8207 | 0.76% |
| 2015-02-12 | 0 | 5.250 | 5.250 | 5.270 | 5.240 | 5.260 | 163,000 | 854,940 | 5.2450 | 2.797 | 2.797 | 2.807 | 2.791 | 2.802 | 305,997 | 2.7939 | 0.00% |
| 2015-02-11 | 0 | 5.250 | 5.250 | 5.280 | 5.240 | 5.250 | 155,000 | 813,310 | 5.2472 | 2.797 | 2.797 | 2.813 | 2.791 | 2.797 | 290,979 | 2.7951 | 0.19% |
| 2015-02-10 | 0 | 5.240 | 5.240 | 5.290 | 5.240 | 5.300 | 81,000 | 426,810 | 5.2693 | 2.791 | 2.791 | 2.818 | 2.791 | 2.823 | 152,060 | 2.8069 | -0.76% |
| 2015-02-09 | 0 | 5.280 | 5.250 | 5.290 | 5.250 | 5.290 | 14,000 | 73,690 | 5.2636 | 2.813 | 2.797 | 2.818 | 2.797 | 2.818 | 26,282 | 2.8038 | 0.38% |
| 2015-02-06 | 0 | 5.260 | 5.260 | 5.270 | 5.250 | 5.270 | 14,000 | 73,730 | 5.2664 | 2.802 | 2.802 | 2.807 | 2.797 | 2.807 | 26,282 | 2.8053 | -0.19% |
| 2015-02-05 | 0 | 5.270 | 5.240 | 5.290 | 5.260 | 5.290 | 86,000 | 452,690 | 5.2638 | 2.807 | 2.791 | 2.818 | 2.802 | 2.818 | 161,446 | 2.8040 | 0.19% |
| 2015-02-04 | 0 | 5.260 | 5.260 | 5.290 | 5.250 | 5.300 | 216,485 | 1,139,812 | 5.2651 | 2.802 | 2.802 | 2.818 | 2.797 | 2.823 | 406,403 | 2.8046 | 0.38% |
| 2015-02-03 | 0 | 5.240 | 5.240 | 5.290 | 5.210 | 5.360 | 367,000 | 1,937,350 | 5.2789 | 2.791 | 2.791 | 2.818 | 2.775 | 2.855 | 688,962 | 2.8120 | -1.69% |
| 2015-02-02 | 0 | 5.330 | 5.320 | 5.330 | 5.300 | 5.470 | 104,000 | 555,690 | 5.3432 | 2.839 | 2.834 | 2.839 | 2.823 | 2.914 | 195,237 | 2.8462 | 0.76% |
| 2015-01-30 | 0 | 5.290 | 5.290 | 5.300 | 5.290 | 5.300 | 371,361 | 1,967,258 | 5.2974 | 2.818 | 2.818 | 2.823 | 2.818 | 2.823 | 697,149 | 2.8219 | -0.19% |
| 2015-01-29 | 0 | 5.300 | 5.290 | 5.300 | 5.280 | 5.380 | 537,500 | 2,850,340 | 5.3030 | 2.823 | 2.818 | 2.823 | 2.813 | 2.866 | 1,009,039 | 2.8248 | 0.57% |
| 2015-01-28 | 0 | 5.270 | 5.260 | 5.280 | 5.260 | 5.280 | 82,000 | 432,250 | 5.2713 | 2.807 | 2.802 | 2.813 | 2.802 | 2.813 | 153,937 | 2.8080 | -0.19% |
| 2015-01-27 | 0 | 5.280 | 5.260 | 5.280 | 5.210 | 5.300 | 66,000 | 347,280 | 5.2618 | 2.813 | 2.802 | 2.813 | 2.775 | 2.823 | 123,901 | 2.8029 | 0.38% |
| 2015-01-26 | 0 | 5.260 | 5.250 | 5.270 | 5.200 | 5.280 | 74,000 | 388,510 | 5.2501 | 2.802 | 2.797 | 2.807 | 2.770 | 2.813 | 138,919 | 2.7967 | 0.38% |
| 2015-01-23 | 0 | 5.240 | 5.230 | 5.270 | 5.170 | 5.300 | 70,000 | 368,370 | 5.2624 | 2.791 | 2.786 | 2.807 | 2.754 | 2.823 | 131,410 | 2.8032 | -0.76% |
| 2015-01-22 | 0 | 5.280 | 5.280 | 5.290 | 5.250 | 5.280 | 57,000 | 299,890 | 5.2612 | 2.813 | 2.813 | 2.818 | 2.797 | 2.813 | 107,005 | 2.8026 | 0.00% |
| 2015-01-21 | 0 | 5.280 | 5.280 | 5.300 | 5.220 | 5.300 | 42,000 | 221,120 | 5.2648 | 2.813 | 2.813 | 2.823 | 2.781 | 2.823 | 78,846 | 2.8045 | 1.15% |
| 2015-01-20 | 0 | 5.220 | 5.220 | 5.240 | 5.200 | 5.240 | 107,000 | 558,190 | 5.2167 | 2.781 | 2.781 | 2.791 | 2.770 | 2.791 | 200,869 | 2.7789 | -0.19% |
| 2015-01-19 | 0 | 5.230 | 5.200 | 5.250 | 5.200 | 5.290 | 198,000 | 1,034,700 | 5.2258 | 2.786 | 2.770 | 2.797 | 2.770 | 2.818 | 371,702 | 2.7837 | -0.57% |
| 2015-01-16 | 0 | 5.260 | 5.250 | 5.260 | 5.220 | 5.270 | 69,000 | 363,240 | 5.2643 | 2.802 | 2.797 | 2.802 | 2.781 | 2.807 | 129,532 | 2.8042 | -0.38% |
| 2015-01-15 | 0 | 5.280 | 5.270 | 5.280 | 5.220 | 5.300 | 160,000 | 839,810 | 5.2488 | 2.813 | 2.807 | 2.813 | 2.781 | 2.823 | 300,365 | 2.7960 | 1.15% |
| 2015-01-14 | 0 | 5.220 | 5.220 | 5.230 | 5.210 | 5.310 | 391,000 | 2,044,835 | 5.2298 | 2.781 | 2.781 | 2.786 | 2.775 | 2.829 | 734,017 | 2.7858 | -0.95% |
| 2015-01-13 | 0 | 5.270 | 5.240 | 5.270 | 5.220 | 5.280 | 95,000 | 497,750 | 5.2395 | 2.807 | 2.791 | 2.807 | 2.781 | 2.813 | 178,342 | 2.7910 | 0.57% |
| 2015-01-12 | 0 | 5.240 | 5.240 | 5.250 | 5.240 | 5.290 | 116,000 | 609,380 | 5.2533 | 2.791 | 2.791 | 2.797 | 2.791 | 2.818 | 217,765 | 2.7983 | -0.19% |
| 2015-01-09 | 0 | 5.250 | 5.250 | 5.300 | 5.250 | 5.340 | 349,000 | 1,842,230 | 5.2786 | 2.797 | 2.797 | 2.823 | 2.797 | 2.845 | 655,171 | 2.8118 | 0.00% |
| 2015-01-08 | 0 | 5.250 | 5.250 | 5.300 | 5.160 | 5.300 | 156,000 | 819,060 | 5.2504 | 2.797 | 2.797 | 2.823 | 2.749 | 2.823 | 292,856 | 2.7968 | -0.76% |
| 2015-01-07 | 0 | 5.290 | 5.290 | 5.330 | 5.200 | 5.360 | 277,000 | 1,468,595 | 5.3018 | 2.818 | 2.818 | 2.839 | 2.770 | 2.855 | 520,007 | 2.8242 | -1.31% |
| 2015-01-06 | 0 | 5.360 | 5.320 | 5.370 | 5.300 | 5.450 | 115,000 | 615,690 | 5.3538 | 2.855 | 2.834 | 2.861 | 2.823 | 2.903 | 215,887 | 2.8519 | -1.11% |
| 2015-01-05 | 0 | 5.420 | 5.390 | 5.430 | 5.320 | 5.460 | 246,000 | 1,332,825 | 5.4180 | 2.887 | 2.871 | 2.892 | 2.834 | 2.908 | 461,811 | 2.8861 | 2.07% |
| 2015-01-02 | 0 | 5.310 | 5.290 | 5.310 | 5.270 | 5.310 | 201,000 | 1,064,700 | 5.2970 | 2.829 | 2.818 | 2.829 | 2.807 | 2.829 | 377,334 | 2.8216 | 0.95% |
| 2014-12-31 | 0 | 5.260 | 5.240 | 5.300 | 5.210 | 5.300 | 45,000 | 236,340 | 5.2520 | 2.802 | 2.791 | 2.823 | 2.775 | 2.823 | 84,478 | 2.7977 | -0.75% |
| 2014-12-30 | 0 | 5.300 | 5.300 | 5.320 | 5.300 | 5.380 | 59,000 | 314,440 | 5.3295 | 2.823 | 2.823 | 2.834 | 2.823 | 2.866 | 110,760 | 2.8389 | -1.12% |
| 2014-12-29 | 0 | 5.360 | 5.360 | 5.370 | 5.030 | 5.410 | 485,000 | 2,538,540 | 5.2341 | 2.855 | 2.855 | 2.861 | 2.679 | 2.882 | 910,482 | 2.7881 | 6.14% |
| 2014-12-24 | 0 | 5.050 | 4.950 | 5.100 | 4.760 | 5.180 | 226,000 | 1,108,235 | 4.9037 | 2.690 | 2.637 | 2.717 | 2.536 | 2.759 | 424,266 | 2.6121 | 5.87% |
| 2014-12-23 | 0 | 4.770 | 4.770 | 4.800 | 4.730 | 4.870 | 339,400 | 1,614,226 | 4.7561 | 2.541 | 2.541 | 2.557 | 2.520 | 2.594 | 637,149 | 2.5335 | -1.04% |
| 2014-12-22 | 0 | 4.820 | 4.820 | 4.830 | 4.750 | 4.900 | 363,000 | 1,748,720 | 4.8174 | 2.568 | 2.568 | 2.573 | 2.530 | 2.610 | 681,453 | 2.5662 | 1.47% |
| 2014-12-19 | 0 | 4.750 | 4.720 | 4.750 | 4.740 | 5.120 | 1,077,000 | 5,209,960 | 4.8375 | 2.530 | 2.514 | 2.530 | 2.525 | 2.727 | 2,021,832 | 2.5769 | -7.23% |
| 2014-12-18 | 0 | 5.120 | 5.090 | 5.130 | 5.090 | 5.320 | 226,000 | 1,176,110 | 5.2040 | 2.727 | 2.711 | 2.733 | 2.711 | 2.834 | 424,266 | 2.7721 | -4.12% |
| 2014-12-17 | 0 | 5.340 | 5.330 | 5.340 | 5.300 | 5.360 | 84,000 | 448,100 | 5.3345 | 2.845 | 2.839 | 2.845 | 2.823 | 2.855 | 157,692 | 2.8416 | -1.11% |
| 2014-12-16 | 0 | 5.400 | 5.370 | 5.430 | 5.360 | 5.450 | 192,000 | 1,035,430 | 5.3929 | 2.876 | 2.861 | 2.892 | 2.855 | 2.903 | 360,438 | 2.8727 | -1.10% |
| 2014-12-15 | 0 | 5.460 | 5.450 | 5.500 | 5.450 | 5.500 | 85,000 | 464,170 | 5.4608 | 2.908 | 2.903 | 2.930 | 2.903 | 2.930 | 159,569 | 2.9089 | -0.36% |
| 2014-12-12 | 0 | 5.480 | 5.450 | 5.480 | 5.440 | 5.550 | 271,000 | 1,489,510 | 5.4963 | 2.919 | 2.903 | 2.919 | 2.898 | 2.956 | 508,743 | 2.9278 | -1.44% |
| 2014-12-11 | 0 | 5.560 | 5.550 | 5.580 | 5.540 | 5.580 | 224,000 | 1,246,140 | 5.5631 | 2.962 | 2.956 | 2.972 | 2.951 | 2.972 | 420,511 | 2.9634 | -1.07% |
| 2014-12-10 | 0 | 5.620 | 5.620 | 5.730 | 5.580 | 5.620 | 327,000 | 1,833,620 | 5.6074 | 2.994 | 2.994 | 3.052 | 2.972 | 2.994 | 613,871 | 2.9870 | -0.53% |
| 2014-12-09 | 0 | 5.650 | 5.630 | 5.650 | 5.520 | 5.730 | 180,000 | 1,017,680 | 5.6538 | 3.010 | 2.999 | 3.010 | 2.940 | 3.052 | 337,911 | 3.0117 | 0.00% |
| 2014-12-08 | 0 | 5.650 | 5.640 | 5.660 | 5.510 | 5.660 | 225,000 | 1,260,140 | 5.6006 | 3.010 | 3.004 | 3.015 | 2.935 | 3.015 | 422,388 | 2.9834 | 1.62% |
| 2014-12-05 | 0 | 5.560 | 5.560 | 5.600 | 5.560 | 5.880 | 1,128,000 | 6,395,730 | 5.6700 | 2.962 | 2.962 | 2.983 | 2.962 | 3.132 | 2,117,574 | 3.0203 | -5.92% |
| 2014-12-04 | 0 | 5.910 | 5.900 | 5.910 | 5.850 | 5.950 | 454,000 | 2,683,060 | 5.9098 | 3.148 | 3.143 | 3.148 | 3.116 | 3.169 | 852,286 | 3.1481 | 1.03% |
| 2014-12-03 | 0 | 5.850 | 5.850 | 5.890 | 5.850 | 5.980 | 265,000 | 1,566,860 | 5.9127 | 3.116 | 3.116 | 3.138 | 3.116 | 3.185 | 497,480 | 3.1496 | -1.68% |
| 2014-12-02 | 0 | 5.950 | 5.950 | 6.000 | 5.930 | 6.010 | 265,000 | 1,578,990 | 5.9585 | 3.169 | 3.169 | 3.196 | 3.159 | 3.201 | 497,480 | 3.1740 | -1.00% |
| 2014-12-01 | 0 | 6.010 | 6.000 | 6.060 | 6.000 | 6.080 | 429,000 | 2,588,485 | 6.0338 | 3.201 | 3.196 | 3.228 | 3.196 | 3.239 | 805,354 | 3.2141 | -1.48% |
| 2014-11-28 | 0 | 6.100 | 6.100 | 6.120 | 6.080 | 6.140 | 171,000 | 1,045,170 | 6.1121 | 3.249 | 3.249 | 3.260 | 3.239 | 3.271 | 321,015 | 3.2558 | -0.16% |
| 2014-11-27 | 0 | 6.110 | 6.090 | 6.100 | 6.090 | 6.170 | 122,000 | 745,600 | 6.1115 | 3.255 | 3.244 | 3.249 | 3.244 | 3.287 | 229,028 | 3.2555 | -0.33% |
| 2014-11-26 | 0 | 6.130 | 6.130 | 6.150 | 6.100 | 6.140 | 24,000 | 146,640 | 6.1100 | 3.265 | 3.265 | 3.276 | 3.249 | 3.271 | 45,055 | 3.2547 | -0.33% |
| 2014-11-25 | 0 | 6.150 | 6.130 | 6.170 | 6.100 | 6.170 | 175,337 | 1,079,098 | 6.1544 | 3.276 | 3.265 | 3.287 | 3.249 | 3.287 | 329,157 | 3.2784 | 0.16% |
| 2014-11-24 | 0 | 6.140 | 6.130 | 6.150 | 6.080 | 6.170 | 134,000 | 820,620 | 6.1240 | 3.271 | 3.265 | 3.276 | 3.239 | 3.287 | 251,556 | 3.2622 | 0.16% |
| 2014-11-21 | 0 | 6.130 | 6.130 | 6.150 | 6.070 | 6.200 | 157,000 | 964,390 | 6.1426 | 3.265 | 3.265 | 3.276 | 3.233 | 3.303 | 294,733 | 3.2721 | 0.16% |
| 2014-11-20 | 0 | 6.120 | 6.100 | 6.120 | 6.060 | 6.130 | 58,000 | 353,070 | 6.0874 | 3.260 | 3.249 | 3.260 | 3.228 | 3.265 | 108,882 | 3.2427 | -0.16% |
| 2014-11-19 | 0 | 6.130 | 6.120 | 6.130 | 6.080 | 6.200 | 53,000 | 324,920 | 6.1306 | 3.265 | 3.260 | 3.265 | 3.239 | 3.303 | 99,496 | 3.2657 | -0.33% |
| 2014-11-18 | 0 | 6.150 | 6.130 | 6.170 | 6.100 | 6.160 | 219,500 | 1,345,305 | 6.1290 | 3.276 | 3.265 | 3.287 | 3.249 | 3.281 | 412,063 | 3.2648 | -0.32% |
| 2014-11-17 | 0 | 6.170 | 6.150 | 6.170 | 6.120 | 6.230 | 125,000 | 768,940 | 6.1515 | 3.287 | 3.276 | 3.287 | 3.260 | 3.319 | 234,660 | 3.2768 | 0.00% |
| 2014-11-14 | 0 | 6.170 | 6.160 | 6.170 | 6.140 | 6.200 | 266,000 | 1,640,820 | 6.1685 | 3.287 | 3.281 | 3.287 | 3.271 | 3.303 | 499,357 | 3.2859 | 0.65% |
| 2014-11-13 | 0 | 6.130 | 6.130 | 6.150 | 6.130 | 6.250 | 236,000 | 1,452,797 | 6.1559 | 3.265 | 3.265 | 3.276 | 3.265 | 3.329 | 443,038 | 3.2792 | -0.33% |
| 2014-11-12 | 0 | 6.150 | 6.130 | 6.150 | 6.130 | 6.220 | 1,024,000 | 6,302,720 | 6.1550 | 3.276 | 3.265 | 3.276 | 3.265 | 3.313 | 1,922,336 | 3.2787 | -0.81% |
| 2014-11-11 | 0 | 6.200 | 6.200 | 6.260 | 6.150 | 6.270 | 582,000 | 3,592,600 | 6.1729 | 3.303 | 3.303 | 3.335 | 3.276 | 3.340 | 1,092,578 | 3.2882 | -0.64% |
| 2014-11-10 | 0 | 6.240 | 6.230 | 6.300 | 6.220 | 6.370 | 434,000 | 2,711,590 | 6.2479 | 3.324 | 3.319 | 3.356 | 3.313 | 3.393 | 814,740 | 3.3282 | -0.48% |
| 2014-11-07 | 0 | 6.270 | 6.270 | 6.290 | 6.230 | 6.360 | 299,000 | 1,879,500 | 6.2860 | 3.340 | 3.340 | 3.351 | 3.319 | 3.388 | 561,307 | 3.3484 | -0.48% |
| 2014-11-06 | 0 | 6.300 | 6.280 | 6.330 | 6.150 | 6.360 | 462,000 | 2,892,590 | 6.2610 | 3.356 | 3.345 | 3.372 | 3.276 | 3.388 | 867,304 | 3.3352 | 0.64% |
| 2014-11-05 | 0 | 6.260 | 6.260 | 6.330 | 6.200 | 6.360 | 380,000 | 2,376,001 | 6.2526 | 3.335 | 3.335 | 3.372 | 3.303 | 3.388 | 713,367 | 3.3307 | 0.64% |
| 2014-11-04 | 0 | 6.220 | 6.220 | 6.270 | 6.170 | 6.360 | 781,000 | 4,903,860 | 6.2790 | 3.313 | 3.313 | 3.340 | 3.287 | 3.388 | 1,466,157 | 3.3447 | -2.81% |
| 2014-11-03 | 0 | 6.400 | 6.380 | 6.430 | 6.250 | 6.740 | 569,621 | 3,667,599 | 6.4387 | 3.409 | 3.399 | 3.425 | 3.329 | 3.590 | 1,069,339 | 3.4298 | -0.78% |
| 2014-10-31 | 0 | 6.450 | 6.400 | 6.450 | 6.350 | 6.480 | 327,000 | 2,091,080 | 6.3947 | 3.436 | 3.409 | 3.436 | 3.383 | 3.452 | 613,871 | 3.4064 | 0.16% |
| 2014-10-30 | 0 | 6.440 | 6.440 | 6.470 | 6.430 | 6.530 | 131,000 | 847,910 | 6.4726 | 3.430 | 3.430 | 3.446 | 3.425 | 3.478 | 245,924 | 3.4479 | -1.38% |
| 2014-10-29 | 0 | 6.530 | 6.510 | 6.550 | 6.420 | 6.640 | 431,056 | 2,798,726 | 6.4927 | 3.478 | 3.468 | 3.489 | 3.420 | 3.537 | 809,213 | 3.4586 | -0.46% |
| 2014-10-28 | 0 | 6.560 | 6.550 | 6.590 | 6.520 | 6.630 | 122,000 | 799,885 | 6.5564 | 3.494 | 3.489 | 3.510 | 3.473 | 3.532 | 229,028 | 3.4925 | 0.46% |
| 2014-10-27 | 0 | 6.530 | 6.490 | 6.550 | 6.430 | 6.530 | 21,000 | 135,800 | 6.4667 | 3.478 | 3.457 | 3.489 | 3.425 | 3.478 | 39,423 | 3.4447 | -0.61% |
| 2014-10-24 | 0 | 6.570 | 6.570 | 6.600 | 6.490 | 6.620 | 57,000 | 374,490 | 6.5700 | 3.500 | 3.500 | 3.516 | 3.457 | 3.526 | 107,005 | 3.4997 | 0.46% |
| 2014-10-23 | 0 | 6.540 | 6.540 | 6.590 | 6.450 | 6.740 | 219,000 | 1,435,480 | 6.5547 | 3.484 | 3.484 | 3.510 | 3.436 | 3.590 | 411,125 | 3.4916 | 0.93% |
| 2014-10-22 | 0 | 6.480 | 6.480 | 6.540 | 6.420 | 6.480 | 122,000 | 785,670 | 6.4399 | 3.452 | 3.452 | 3.484 | 3.420 | 3.452 | 229,028 | 3.4304 | 1.25% |
| 2014-10-21 | 0 | 6.400 | 6.390 | 6.400 | 6.370 | 6.440 | 68,000 | 435,070 | 6.3981 | 3.409 | 3.404 | 3.409 | 3.393 | 3.430 | 127,655 | 3.4082 | 0.00% |
| 2014-10-20 | 0 | 6.400 | 6.400 | 6.460 | 6.390 | 6.480 | 192,000 | 1,231,220 | 6.4126 | 3.409 | 3.409 | 3.441 | 3.404 | 3.452 | 360,438 | 3.4159 | -1.23% |
| 2014-10-17 | 0 | 6.480 | 6.480 | 6.520 | 6.480 | 6.630 | 146,000 | 952,780 | 6.5259 | 3.452 | 3.452 | 3.473 | 3.452 | 3.532 | 274,083 | 3.4762 | -0.92% |
| 2014-10-16 | 0 | 6.540 | 6.540 | 6.600 | 6.480 | 6.690 | 197,000 | 1,298,540 | 6.5916 | 3.484 | 3.484 | 3.516 | 3.452 | 3.564 | 369,824 | 3.5112 | -2.10% |
| 2014-10-15 | 0 | 6.680 | 6.680 | 6.720 | 6.500 | 6.710 | 34,000 | 225,690 | 6.6379 | 3.558 | 3.558 | 3.580 | 3.462 | 3.574 | 63,828 | 3.5359 | -0.74% |
| 2014-10-14 | 0 | 6.730 | 6.690 | 6.730 | 6.550 | 6.780 | 113,000 | 757,350 | 6.7022 | 3.585 | 3.564 | 3.585 | 3.489 | 3.612 | 212,133 | 3.5702 | -0.15% |
| 2014-10-13 | 0 | 6.740 | 6.680 | 6.740 | 6.590 | 6.740 | 77,000 | 512,555 | 6.6566 | 3.590 | 3.558 | 3.590 | 3.510 | 3.590 | 144,551 | 3.5458 | 0.00% |
| 2014-10-10 | 0 | 6.740 | 6.740 | 6.770 | 6.630 | 6.830 | 130,000 | 876,300 | 6.7408 | 3.590 | 3.590 | 3.606 | 3.532 | 3.638 | 244,047 | 3.5907 | -1.46% |
| 2014-10-09 | 0 | 6.840 | 6.790 | 6.850 | 6.630 | 6.850 | 296,000 | 2,006,760 | 6.7796 | 3.644 | 3.617 | 3.649 | 3.532 | 3.649 | 555,675 | 3.6114 | 3.17% |
| 2014-10-08 | 0 | 6.630 | 6.600 | 6.630 | 6.530 | 6.630 | 186,000 | 1,225,435 | 6.5884 | 3.532 | 3.516 | 3.532 | 3.478 | 3.532 | 349,174 | 3.5095 | -0.45% |
| 2014-10-07 | 0 | 6.660 | 6.580 | 6.670 | 6.470 | 6.670 | 170,045 | 1,116,443 | 6.5656 | 3.548 | 3.505 | 3.553 | 3.446 | 3.553 | 319,222 | 3.4974 | 3.74% |
| 2014-10-06 | 0 | 6.420 | 6.390 | 6.440 | 6.190 | 6.420 | 97,000 | 615,630 | 6.3467 | 3.420 | 3.404 | 3.430 | 3.297 | 3.420 | 182,096 | 3.3808 | 3.05% |
| 2014-10-03 | 0 | 6.230 | 6.230 | 6.260 | 6.120 | 6.260 | 263,000 | 1,624,490 | 6.1768 | 3.319 | 3.319 | 3.335 | 3.260 | 3.335 | 493,725 | 3.2903 | -0.95% |
| 2014-09-30 | 0 | 6.290 | 6.270 | 6.300 | 6.130 | 6.330 | 345,000 | 2,134,285 | 6.1863 | 3.351 | 3.340 | 3.356 | 3.265 | 3.372 | 647,662 | 3.2954 | 0.00% |
| 2014-09-29 | 0 | 6.290 | 6.290 | 6.310 | 6.250 | 6.420 | 595,000 | 3,762,480 | 6.3235 | 3.351 | 3.351 | 3.361 | 3.329 | 3.420 | 1,116,983 | 3.3684 | -3.23% |
| 2014-09-26 | 0 | 6.500 | 6.500 | 6.510 | 6.470 | 6.580 | 492,038 | 3,199,058 | 6.5016 | 3.462 | 3.462 | 3.468 | 3.446 | 3.505 | 923,694 | 3.4633 | -0.61% |
| 2014-09-25 | 0 | 6.540 | 6.520 | 6.540 | 6.500 | 6.780 | 688,000 | 4,516,400 | 6.5645 | 3.484 | 3.473 | 3.484 | 3.462 | 3.612 | 1,291,570 | 3.4968 | -1.95% |
| 2014-09-24 | 0 | 6.670 | 6.660 | 6.670 | 6.650 | 6.780 | 434,057 | 2,902,577 | 6.6871 | 3.553 | 3.548 | 3.553 | 3.542 | 3.612 | 814,847 | 3.5621 | -1.19% |
| 2014-09-23 | 0 | 6.750 | 6.740 | 6.750 | 6.740 | 6.800 | 218,000 | 1,473,260 | 6.7581 | 3.596 | 3.590 | 3.596 | 3.590 | 3.622 | 409,247 | 3.5999 | -0.74% |
| 2014-09-22 | 0 | 6.800 | 6.760 | 6.800 | 6.740 | 6.950 | 215,081 | 1,467,778 | 6.8243 | 3.622 | 3.601 | 3.622 | 3.590 | 3.702 | 403,768 | 3.6352 | 0.29% |
| 2014-09-19 | 0 | 6.780 | 6.700 | 6.830 | 6.730 | 6.930 | 710,000 | 4,851,680 | 6.8334 | 3.612 | 3.569 | 3.638 | 3.585 | 3.692 | 1,332,870 | 3.6400 | -0.59% |
| 2014-09-18 | 0 | 6.820 | 6.820 | 6.870 | 6.810 | 6.950 | 1,224,000 | 8,389,870 | 6.8545 | 3.633 | 3.633 | 3.660 | 3.628 | 3.702 | 2,297,793 | 3.6513 | -2.01% |
| 2014-09-17 | 0 | 6.960 | 6.960 | 6.990 | 6.830 | 7.000 | 298,000 | 2,078,890 | 6.9761 | 3.707 | 3.707 | 3.723 | 3.638 | 3.729 | 559,430 | 3.7161 | -0.14% |
| 2014-09-16 | 0 | 6.970 | 6.950 | 6.980 | 6.930 | 6.980 | 121,000 | 842,490 | 6.9627 | 3.713 | 3.702 | 3.718 | 3.692 | 3.718 | 227,151 | 3.7089 | 0.58% |
| 2014-09-15 | 0 | 6.930 | 6.920 | 6.950 | 6.830 | 6.960 | 137,000 | 946,210 | 6.9066 | 3.692 | 3.686 | 3.702 | 3.638 | 3.707 | 257,188 | 3.6791 | -1.14% |
| 2014-09-12 | 0 | 7.010 | 6.980 | 7.010 | 6.930 | 7.040 | 96,000 | 670,690 | 6.9864 | 3.734 | 3.718 | 3.734 | 3.692 | 3.750 | 180,219 | 3.7215 | -0.14% |
| 2014-09-11 | 0 | 7.020 | 7.030 | 7.040 | 6.930 | 7.080 | 160,000 | 1,119,780 | 6.9986 | 3.739 | 3.745 | 3.750 | 3.692 | 3.771 | 300,365 | 3.7281 | 0.14% |
| 2014-09-10 | 0 | 7.130 | 7.120 | 7.130 | 7.010 | 7.130 | 217,000 | 1,539,550 | 7.0947 | 3.734 | 3.729 | 3.734 | 3.671 | 3.734 | 414,344 | 3.7156 | 0.85% |
| 2014-09-08 | 0 | 7.070 | 7.070 | 7.100 | 7.060 | 7.210 | 783,000 | 5,554,480 | 7.0938 | 3.703 | 3.703 | 3.718 | 3.697 | 3.776 | 1,495,074 | 3.7152 | -2.08% |
| 2014-09-05 | 0 | 7.220 | 7.220 | 7.230 | 7.100 | 7.240 | 275,000 | 1,979,480 | 7.1981 | 3.781 | 3.781 | 3.786 | 3.718 | 3.792 | 525,090 | 3.7698 | -0.41% |
| 2014-09-04 | 0 | 7.250 | 7.230 | 7.250 | 6.950 | 7.250 | 744,000 | 5,317,920 | 7.1477 | 3.797 | 3.786 | 3.797 | 3.640 | 3.797 | 1,420,607 | 3.7434 | 3.57% |
| 2014-09-03 | 0 | 7.000 | 6.990 | 7.010 | 6.950 | 7.040 | 162,000 | 1,131,160 | 6.9825 | 3.666 | 3.661 | 3.671 | 3.640 | 3.687 | 309,326 | 3.6569 | 1.74% |
| 2014-09-02 | 0 | 6.880 | 6.870 | 6.900 | 6.850 | 6.980 | 353,500 | 2,435,160 | 6.8887 | 3.603 | 3.598 | 3.614 | 3.587 | 3.656 | 674,979 | 3.6078 | -0.43% |
| 2014-09-01 | 0 | 6.910 | 6.880 | 6.910 | 6.750 | 6.950 | 333,000 | 2,280,380 | 6.8480 | 3.619 | 3.603 | 3.619 | 3.535 | 3.640 | 635,836 | 3.5864 | 2.22% |
| 2014-08-29 | 0 | 6.760 | 6.760 | 6.800 | 6.740 | 6.830 | 450,809 | 3,054,981 | 6.7767 | 3.540 | 3.540 | 3.561 | 3.530 | 3.577 | 860,783 | 3.5491 | -1.02% |
| 2014-08-28 | 0 | 6.830 | 6.780 | 6.830 | 6.760 | 7.000 | 1,224,000 | 8,391,480 | 6.8558 | 3.577 | 3.551 | 3.577 | 3.540 | 3.666 | 2,337,127 | 3.5905 | -2.15% |
| 2014-08-27 | 0 | 6.980 | 6.960 | 6.980 | 6.960 | 7.080 | 567,000 | 3,967,170 | 6.9968 | 3.656 | 3.645 | 3.656 | 3.645 | 3.708 | 1,082,640 | 3.6643 | -0.57% |
| 2014-08-26 | 0 | 7.020 | 7.000 | 7.060 | 7.000 | 7.180 | 1,227,000 | 8,625,960 | 7.0301 | 3.677 | 3.666 | 3.697 | 3.666 | 3.760 | 2,342,855 | 3.6818 | -1.40% |
| 2014-08-25 | 0 | 7.120 | 7.100 | 7.120 | 7.080 | 7.150 | 713,566 | 5,069,582 | 7.1046 | 3.729 | 3.718 | 3.729 | 3.708 | 3.745 | 1,362,495 | 3.7208 | 0.28% |
| 2014-08-22 | 0 | 7.100 | 7.100 | 7.110 | 7.100 | 7.170 | 582,000 | 4,133,945 | 7.1030 | 3.718 | 3.718 | 3.724 | 3.718 | 3.755 | 1,111,281 | 3.7200 | 0.14% |
| 2014-08-21 | 0 | 7.090 | 7.090 | 7.130 | 7.090 | 7.150 | 475,000 | 3,377,050 | 7.1096 | 3.713 | 3.713 | 3.734 | 3.713 | 3.745 | 906,973 | 3.7234 | -0.84% |
| 2014-08-20 | 0 | 7.150 | 7.140 | 7.150 | 7.120 | 7.190 | 711,000 | 5,084,900 | 7.1518 | 3.745 | 3.739 | 3.745 | 3.729 | 3.766 | 1,357,596 | 3.7455 | -0.42% |
| 2014-08-19 | 0 | 7.180 | 7.170 | 7.230 | 7.160 | 7.290 | 372,000 | 2,681,235 | 7.2076 | 3.760 | 3.755 | 3.786 | 3.750 | 3.818 | 710,303 | 3.7748 | -0.97% |
| 2014-08-18 | 0 | 7.250 | 7.230 | 7.250 | 7.180 | 7.260 | 301,000 | 2,173,180 | 7.2199 | 3.797 | 3.786 | 3.797 | 3.760 | 3.802 | 574,735 | 3.7812 | 0.55% |
| 2014-08-15 | 0 | 7.210 | 7.210 | 7.230 | 7.180 | 7.310 | 473,000 | 3,418,380 | 7.2270 | 3.776 | 3.776 | 3.786 | 3.760 | 3.828 | 903,155 | 3.7849 | -0.83% |
| 2014-08-14 | 0 | 7.270 | 7.260 | 7.270 | 7.220 | 7.290 | 451,766 | 3,279,456 | 7.2592 | 3.807 | 3.802 | 3.807 | 3.781 | 3.818 | 862,610 | 3.8018 | 1.39% |
| 2014-08-13 | 0 | 7.170 | 7.160 | 7.190 | 7.160 | 7.380 | 1,909,762 | 13,797,514 | 7.2247 | 3.755 | 3.750 | 3.766 | 3.750 | 3.865 | 3,646,533 | 3.7837 | -2.05% |
| 2014-08-12 | 0 | 7.320 | 7.310 | 7.320 | 7.300 | 7.780 | 3,797,000 | 28,334,400 | 7.4623 | 3.834 | 3.828 | 3.834 | 3.823 | 4.075 | 7,250,059 | 3.9082 | -8.50% |
| 2014-08-11 | 0 | 8.000 | 8.000 | 8.060 | 7.650 | 8.060 | 1,139,000 | 9,079,370 | 7.9714 | 4.190 | 4.190 | 4.221 | 4.006 | 4.221 | 2,174,827 | 4.1748 | 2.30% |
| 2014-08-08 | 0 | 7.820 | 7.730 | 7.830 | 7.430 | 7.830 | 675,000 | 5,179,400 | 7.6732 | 4.095 | 4.048 | 4.101 | 3.891 | 4.101 | 1,288,857 | 4.0186 | 4.41% |
| 2014-08-07 | 0 | 7.490 | 7.490 | 7.530 | 7.420 | 7.550 | 541,000 | 4,058,875 | 7.5025 | 3.923 | 3.923 | 3.944 | 3.886 | 3.954 | 1,032,995 | 3.9292 | -0.13% |
| 2014-08-06 | 0 | 7.500 | 7.500 | 7.530 | 7.380 | 7.530 | 725,000 | 5,404,625 | 7.4547 | 3.928 | 3.928 | 3.944 | 3.865 | 3.944 | 1,384,328 | 3.9042 | 0.13% |
| 2014-08-05 | 0 | 7.490 | 7.470 | 7.500 | 7.130 | 7.510 | 994,000 | 7,252,110 | 7.2959 | 3.923 | 3.912 | 3.928 | 3.734 | 3.933 | 1,897,961 | 3.8210 | 3.88% |
| 2014-08-04 | 0 | 7.210 | 7.200 | 7.230 | 7.150 | 7.240 | 810,000 | 5,835,190 | 7.2039 | 3.776 | 3.771 | 3.786 | 3.745 | 3.792 | 1,546,628 | 3.7728 | 0.14% |
| 2014-08-01 | 0 | 7.200 | 7.190 | 7.200 | 7.070 | 7.230 | 1,351,000 | 9,709,980 | 7.1873 | 3.771 | 3.766 | 3.771 | 3.703 | 3.786 | 2,579,623 | 3.7641 | 0.70% |
| 2014-07-31 | 0 | 7.150 | 7.140 | 7.150 | 7.080 | 7.200 | 1,789,000 | 12,791,620 | 7.1502 | 3.745 | 3.739 | 3.745 | 3.708 | 3.771 | 3,415,948 | 3.7447 | -0.83% |
| 2014-07-30 | 0 | 7.210 | 7.190 | 7.210 | 7.110 | 7.300 | 732,000 | 5,267,910 | 7.1966 | 3.776 | 3.766 | 3.776 | 3.724 | 3.823 | 1,397,694 | 3.7690 | -0.41% |
| 2014-07-29 | 0 | 7.240 | 7.240 | 7.250 | 7.230 | 7.370 | 697,000 | 5,070,930 | 7.2754 | 3.792 | 3.792 | 3.797 | 3.786 | 3.860 | 1,330,864 | 3.8103 | -1.09% |
| 2014-07-28 | 0 | 7.320 | 7.320 | 7.330 | 7.300 | 7.550 | 782,000 | 5,740,640 | 7.3410 | 3.834 | 3.834 | 3.839 | 3.823 | 3.954 | 1,493,165 | 3.8446 | -3.30% |
| 2014-07-25 | 0 | 7.570 | 7.570 | 7.590 | 7.420 | 7.620 | 350,000 | 2,644,960 | 7.5570 | 3.965 | 3.965 | 3.975 | 3.886 | 3.991 | 668,296 | 3.9578 | 1.88% |
| 2014-07-24 | 0 | 7.430 | 7.430 | 7.450 | 7.360 | 7.470 | 153,000 | 1,136,890 | 7.4307 | 3.891 | 3.891 | 3.902 | 3.855 | 3.912 | 292,141 | 3.8916 | 0.41% |
| 2014-07-23 | 0 | 7.400 | 7.400 | 7.430 | 7.380 | 7.440 | 245,000 | 1,814,760 | 7.4072 | 3.876 | 3.876 | 3.891 | 3.865 | 3.896 | 467,807 | 3.8793 | 0.41% |
| 2014-07-22 | 0 | 7.370 | 7.370 | 7.430 | 7.200 | 7.430 | 456,000 | 3,335,170 | 7.3140 | 3.860 | 3.860 | 3.891 | 3.771 | 3.891 | 870,694 | 3.8305 | 1.66% |
| 2014-07-21 | 0 | 7.250 | 7.250 | 7.290 | 7.200 | 7.300 | 91,000 | 659,330 | 7.2454 | 3.797 | 3.797 | 3.818 | 3.771 | 3.823 | 173,757 | 3.7946 | 1.40% |
| 2014-07-18 | 0 | 7.150 | 7.150 | 7.170 | 7.110 | 7.320 | 107,000 | 766,785 | 7.1662 | 3.745 | 3.745 | 3.755 | 3.724 | 3.834 | 204,308 | 3.7531 | -0.69% |
| 2014-07-17 | 0 | 7.200 | 7.200 | 7.290 | 7.150 | 7.340 | 179,000 | 1,289,720 | 7.2051 | 3.771 | 3.771 | 3.818 | 3.745 | 3.844 | 341,786 | 3.7735 | 0.00% |
| 2014-07-16 | 0 | 7.200 | 7.200 | 7.280 | 7.150 | 7.480 | 159,000 | 1,158,600 | 7.2868 | 3.771 | 3.771 | 3.813 | 3.745 | 3.917 | 303,597 | 3.8162 | -0.28% |
| 2014-07-15 | 0 | 7.220 | 7.210 | 7.290 | 7.140 | 7.350 | 109,056 | 791,199 | 7.2550 | 3.781 | 3.776 | 3.818 | 3.739 | 3.849 | 208,233 | 3.7996 | 1.98% |
| 2014-07-14 | 0 | 7.080 | 7.080 | 7.150 | 7.080 | 7.210 | 341,000 | 2,431,940 | 7.1318 | 3.708 | 3.708 | 3.745 | 3.708 | 3.776 | 651,111 | 3.7351 | -0.56% |
| 2014-07-11 | 0 | 7.120 | 7.130 | 7.160 | 7.050 | 7.240 | 319,000 | 2,273,130 | 7.1258 | 3.729 | 3.734 | 3.750 | 3.692 | 3.792 | 609,104 | 3.7319 | -1.11% |
| 2014-07-10 | 0 | 7.200 | 7.190 | 7.200 | 7.180 | 7.290 | 204,000 | 1,471,260 | 7.2121 | 3.771 | 3.766 | 3.771 | 3.760 | 3.818 | 389,521 | 3.7771 | -0.14% |
| 2014-07-09 | 0 | 7.210 | 7.210 | 7.220 | 7.170 | 7.390 | 322,000 | 2,334,600 | 7.2503 | 3.776 | 3.776 | 3.781 | 3.755 | 3.870 | 614,832 | 3.7971 | -2.57% |
| 2014-07-08 | 0 | 7.400 | 7.390 | 7.400 | 7.390 | 7.660 | 86,000 | 638,400 | 7.4233 | 3.876 | 3.870 | 3.876 | 3.870 | 4.012 | 164,210 | 3.8877 | -1.07% |
| 2014-07-07 | 0 | 7.480 | 7.480 | 7.500 | 7.480 | 7.620 | 225,000 | 1,693,430 | 7.5264 | 3.917 | 3.917 | 3.928 | 3.917 | 3.991 | 429,619 | 3.9417 | -0.80% |
| 2014-07-04 | 0 | 7.540 | 7.540 | 7.580 | 7.510 | 7.650 | 172,000 | 1,302,410 | 7.5722 | 3.949 | 3.949 | 3.970 | 3.933 | 4.006 | 328,420 | 3.9657 | -0.26% |
| 2014-07-03 | 0 | 7.560 | 7.560 | 7.570 | 7.500 | 7.600 | 207,000 | 1,565,130 | 7.5610 | 3.959 | 3.959 | 3.965 | 3.928 | 3.980 | 395,249 | 3.9599 | 0.80% |
| 2014-07-02 | 0 | 7.500 | 7.480 | 7.500 | 7.250 | 7.520 | 409,000 | 3,050,150 | 7.4576 | 3.928 | 3.917 | 3.928 | 3.797 | 3.938 | 780,952 | 3.9057 | 2.74% |
| 2014-06-30 | 0 | 7.300 | 7.230 | 7.300 | 7.200 | 7.300 | 254,000 | 1,840,550 | 7.2463 | 3.823 | 3.786 | 3.823 | 3.771 | 3.823 | 484,992 | 3.7950 | 1.53% |
| 2014-06-27 | 0 | 7.190 | 7.190 | 7.200 | 7.180 | 7.230 | 302,006 | 2,175,022 | 7.2019 | 3.766 | 3.766 | 3.771 | 3.760 | 3.786 | 576,656 | 3.7718 | 0.84% |
| 2014-06-26 | 0 | 7.130 | 7.130 | 7.170 | 7.050 | 7.170 | 423,000 | 3,015,612 | 7.1291 | 3.734 | 3.734 | 3.755 | 3.692 | 3.755 | 807,684 | 3.7337 | 1.28% |
| 2014-06-25 | 0 | 7.040 | 7.040 | 7.080 | 6.950 | 7.080 | 409,000 | 2,859,555 | 6.9916 | 3.687 | 3.687 | 3.708 | 3.640 | 3.708 | 780,952 | 3.6616 | 1.15% |
| 2014-06-24 | 0 | 6.960 | 6.970 | 7.050 | 6.880 | 7.100 | 595,000 | 4,122,785 | 6.9291 | 3.645 | 3.650 | 3.692 | 3.603 | 3.718 | 1,136,103 | 3.6289 | -0.57% |
| 2014-06-23 | 0 | 7.000 | 6.990 | 7.030 | 6.920 | 7.150 | 423,904 | 2,987,118 | 7.0467 | 3.666 | 3.661 | 3.682 | 3.624 | 3.745 | 809,410 | 3.6905 | -1.82% |
| 2014-06-20 | 0 | 7.130 | 7.100 | 7.150 | 6.800 | 7.180 | 1,104,000 | 7,648,725 | 6.9282 | 3.734 | 3.718 | 3.745 | 3.561 | 3.760 | 2,107,997 | 3.6284 | 0.56% |
| 2014-06-19 | 0 | 7.090 | 7.080 | 7.090 | 7.080 | 7.250 | 604,000 | 4,321,330 | 7.1545 | 3.713 | 3.708 | 3.713 | 3.708 | 3.797 | 1,153,288 | 3.7470 | 0.71% |
| 2014-06-18 | 0 | 7.040 | 6.980 | 7.040 | 6.940 | 7.280 | 1,049,000 | 7,377,340 | 7.0327 | 3.687 | 3.656 | 3.687 | 3.635 | 3.813 | 2,002,979 | 3.6832 | -1.40% |
| 2014-06-17 | 0 | 7.140 | 7.140 | 7.150 | 7.140 | 7.670 | 1,138,000 | 8,260,665 | 7.2589 | 3.739 | 3.739 | 3.745 | 3.739 | 4.017 | 2,172,917 | 3.8016 | -6.91% |
| 2014-06-16 | 0 | 7.670 | 7.670 | 7.690 | 7.670 | 7.800 | 154,000 | 1,186,640 | 7.7055 | 4.017 | 4.017 | 4.027 | 4.017 | 4.085 | 294,050 | 4.0355 | -1.03% |
| 2014-06-13 | 0 | 7.750 | 7.730 | 7.750 | 7.710 | 7.850 | 183,000 | 1,419,840 | 7.7587 | 4.059 | 4.048 | 4.059 | 4.038 | 4.111 | 349,423 | 4.0634 | -0.64% |
| 2014-06-12 | 0 | 7.800 | 7.800 | 7.820 | 7.790 | 7.850 | 108,000 | 843,230 | 7.8077 | 4.085 | 4.085 | 4.095 | 4.080 | 4.111 | 206,217 | 4.0890 | -0.26% |
| 2014-06-11 | 0 | 7.820 | 7.800 | 7.820 | 7.790 | 7.860 | 269,000 | 2,101,390 | 7.8119 | 4.095 | 4.085 | 4.095 | 4.080 | 4.116 | 513,633 | 4.0912 | -0.38% |
| 2014-06-10 | 0 | 7.850 | 7.820 | 7.850 | 7.810 | 7.870 | 258,000 | 2,023,330 | 7.8424 | 4.111 | 4.095 | 4.111 | 4.090 | 4.122 | 492,630 | 4.1072 | -0.13% |
| 2014-06-09 | 0 | 7.860 | 7.860 | 7.870 | 7.800 | 7.900 | 219,000 | 1,717,360 | 7.8418 | 4.116 | 4.116 | 4.122 | 4.085 | 4.137 | 418,162 | 4.1069 | -0.88% |
| 2014-06-06 | 0 | 7.930 | 7.880 | 7.940 | 7.810 | 7.950 | 436,847 | 3,439,494 | 7.8735 | 4.153 | 4.127 | 4.158 | 4.090 | 4.164 | 834,123 | 4.1235 | 1.80% |
| 2014-06-05 | 0 | 7.790 | 7.780 | 7.840 | 7.700 | 7.970 | 366,500 | 2,847,795 | 7.7702 | 4.080 | 4.075 | 4.106 | 4.033 | 4.174 | 699,802 | 4.0694 | -0.38% |
| 2014-06-04 | 0 | 8.200 | 8.190 | 8.200 | 8.130 | 8.270 | 268,000 | 2,196,700 | 8.1966 | 4.095 | 4.090 | 4.095 | 4.061 | 4.130 | 536,590 | 4.0938 | 0.00% |
| 2014-06-03 | 0 | 8.200 | 8.170 | 8.200 | 8.100 | 8.210 | 407,000 | 3,327,940 | 8.1768 | 4.095 | 4.081 | 4.095 | 4.046 | 4.100 | 814,896 | 4.0839 | 0.74% |
| 2014-05-30 | 0 | 8.140 | 8.100 | 8.140 | 8.000 | 8.190 | 251,000 | 2,029,080 | 8.0840 | 4.066 | 4.046 | 4.066 | 3.996 | 4.090 | 502,553 | 4.0375 | 0.99% |
| 2014-05-29 | 0 | 8.060 | 8.000 | 8.100 | 7.990 | 8.170 | 681,149 | 5,481,979 | 8.0481 | 4.026 | 3.996 | 4.046 | 3.991 | 4.081 | 1,363,798 | 4.0196 | -0.12% |
| 2014-05-28 | 0 | 8.070 | 8.020 | 8.070 | 8.020 | 8.340 | 1,420,000 | 11,511,815 | 8.1069 | 4.031 | 4.006 | 4.031 | 4.006 | 4.165 | 2,843,128 | 4.0490 | -1.71% |
| 2014-05-27 | 0 | 8.210 | 8.210 | 8.240 | 8.210 | 8.320 | 310,000 | 2,565,260 | 8.2750 | 4.100 | 4.100 | 4.115 | 4.100 | 4.155 | 620,683 | 4.1330 | -1.68% |
| 2014-05-26 | 0 | 8.350 | 8.320 | 8.370 | 8.190 | 8.400 | 329,000 | 2,733,960 | 8.3099 | 4.170 | 4.155 | 4.180 | 4.090 | 4.195 | 658,725 | 4.1504 | -0.12% |
| 2014-05-23 | 0 | 8.360 | 8.360 | 8.400 | 8.310 | 8.490 | 134,000 | 1,120,565 | 8.3624 | 4.175 | 4.175 | 4.195 | 4.150 | 4.240 | 268,295 | 4.1766 | 0.60% |
| 2014-05-22 | 0 | 8.310 | 8.290 | 8.350 | 8.210 | 8.380 | 228,000 | 1,893,710 | 8.3057 | 4.150 | 4.140 | 4.170 | 4.100 | 4.185 | 456,502 | 4.1483 | 1.34% |
| 2014-05-21 | 0 | 8.200 | 8.200 | 8.250 | 8.190 | 8.280 | 220,000 | 1,804,775 | 8.2035 | 4.095 | 4.095 | 4.120 | 4.090 | 4.135 | 440,485 | 4.0972 | 0.00% |
| 2014-05-20 | 0 | 8.200 | 8.190 | 8.200 | 8.190 | 8.310 | 153,000 | 1,258,430 | 8.2250 | 4.095 | 4.090 | 4.095 | 4.090 | 4.150 | 306,337 | 4.1080 | -0.36% |
| 2014-05-19 | 0 | 8.230 | 8.210 | 8.260 | 8.190 | 8.270 | 26,000 | 214,050 | 8.2327 | 4.110 | 4.100 | 4.125 | 4.090 | 4.130 | 52,057 | 4.1118 | 0.37% |
| 2014-05-16 | 0 | 8.200 | 8.190 | 8.200 | 8.170 | 8.290 | 146,063 | 1,200,122 | 8.2165 | 4.095 | 4.090 | 4.095 | 4.081 | 4.140 | 292,448 | 4.1037 | 0.00% |
| 2014-05-15 | 0 | 8.200 | 8.190 | 8.230 | 8.180 | 8.380 | 384,000 | 3,155,756 | 8.2181 | 4.095 | 4.090 | 4.110 | 4.086 | 4.185 | 768,846 | 4.1045 | -1.09% |
| 2014-05-14 | 0 | 8.290 | 8.240 | 8.290 | 8.210 | 8.400 | 162,000 | 1,342,570 | 8.2875 | 4.140 | 4.115 | 4.140 | 4.100 | 4.195 | 324,357 | 4.1392 | -0.12% |
| 2014-05-13 | 0 | 8.300 | 8.300 | 8.330 | 8.180 | 8.400 | 158,000 | 1,304,423 | 8.2558 | 4.145 | 4.145 | 4.160 | 4.086 | 4.195 | 316,348 | 4.1234 | -1.66% |
| 2014-05-12 | 0 | 8.440 | 8.400 | 8.450 | 8.270 | 8.500 | 137,000 | 1,146,664 | 8.3698 | 4.215 | 4.195 | 4.220 | 4.130 | 4.245 | 274,302 | 4.1803 | 1.69% |
| 2014-05-09 | 0 | 8.300 | 8.220 | 8.340 | 8.160 | 8.390 | 558,000 | 4,607,552 | 8.2573 | 4.145 | 4.105 | 4.165 | 4.076 | 4.190 | 1,117,229 | 4.1241 | 1.34% |
| 2014-05-08 | 0 | 8.190 | 8.160 | 8.200 | 8.130 | 8.210 | 481,000 | 3,915,385 | 8.1401 | 4.090 | 4.076 | 4.095 | 4.061 | 4.100 | 963,059 | 4.0656 | 0.74% |
| 2014-05-07 | 0 | 8.130 | 8.090 | 8.130 | 8.040 | 8.360 | 1,194,745 | 9,690,718 | 8.1111 | 4.061 | 4.041 | 4.061 | 4.016 | 4.175 | 2,392,122 | 4.0511 | -2.75% |
| 2014-05-05 | 0 | 8.360 | 8.360 | 8.380 | 8.270 | 8.550 | 352,000 | 2,958,178 | 8.4039 | 4.175 | 4.175 | 4.185 | 4.130 | 4.270 | 704,775 | 4.1973 | -1.18% |
| 2014-05-02 | 0 | 8.460 | 8.440 | 8.500 | 8.260 | 8.520 | 579,000 | 4,888,209 | 8.4425 | 4.225 | 4.215 | 4.245 | 4.125 | 4.255 | 1,159,275 | 4.2166 | -1.40% |
| 2014-04-30 | 0 | 8.580 | 8.490 | 8.590 | 8.270 | 8.610 | 550,967 | 4,630,066 | 8.4035 | 4.285 | 4.240 | 4.290 | 4.130 | 4.300 | 1,103,148 | 4.1971 | 3.62% |
| 2014-04-29 | 0 | 8.280 | 8.260 | 8.280 | 8.160 | 8.700 | 585,500 | 4,854,190 | 8.2907 | 4.135 | 4.125 | 4.135 | 4.076 | 4.345 | 1,172,290 | 4.1408 | -1.19% |
| 2014-04-28 | 0 | 8.380 | 8.370 | 8.400 | 8.350 | 8.640 | 344,000 | 2,894,803 | 8.4151 | 4.185 | 4.180 | 4.195 | 4.170 | 4.315 | 688,758 | 4.2029 | -2.78% |
| 2014-04-25 | 0 | 8.620 | 8.620 | 8.650 | 8.610 | 8.790 | 225,000 | 1,946,940 | 8.6531 | 4.305 | 4.305 | 4.320 | 4.300 | 4.390 | 450,496 | 4.3218 | -1.93% |
| 2014-04-24 | 0 | 8.790 | 8.730 | 8.790 | 8.750 | 8.800 | 272,000 | 2,389,740 | 8.7858 | 4.390 | 4.360 | 4.390 | 4.370 | 4.395 | 544,599 | 4.3881 | 0.11% |
| 2014-04-23 | 0 | 8.780 | 8.770 | 8.780 | 8.740 | 8.880 | 230,564 | 2,029,301 | 8.8015 | 4.385 | 4.380 | 4.385 | 4.365 | 4.435 | 461,636 | 4.3959 | 0.34% |
| 2014-04-22 | 0 | 8.750 | 8.690 | 8.750 | 8.680 | 8.950 | 499,000 | 4,367,410 | 8.7523 | 4.370 | 4.340 | 4.370 | 4.335 | 4.470 | 999,099 | 4.3713 | -1.69% |
| 2014-04-17 | 0 | 8.900 | 8.880 | 8.900 | 8.880 | 9.000 | 309,001 | 2,757,608 | 8.9243 | 4.445 | 4.435 | 4.445 | 4.435 | 4.495 | 618,683 | 4.4572 | -0.34% |
| 2014-04-16 | 0 | 8.930 | 8.900 | 8.930 | 8.820 | 9.050 | 749,000 | 6,726,930 | 8.9812 | 4.460 | 4.445 | 4.460 | 4.405 | 4.520 | 1,499,650 | 4.4857 | 0.56% |
| 2014-04-15 | 0 | 8.880 | 8.960 | 8.970 | 8.780 | 8.970 | 2,196,000 | 19,395,474 | 8.8322 | 4.435 | 4.475 | 4.480 | 4.385 | 4.480 | 4,396,837 | 4.4112 | 1.25% |
| 2014-04-14 | 0 | 8.770 | 8.680 | 8.770 | 8.670 | 8.770 | 1,059,000 | 9,260,050 | 8.7441 | 4.380 | 4.335 | 4.380 | 4.330 | 4.380 | 2,120,333 | 4.3673 | -0.11% |
| 2014-04-11 | 0 | 8.780 | 8.750 | 8.780 | 8.700 | 8.800 | 838,000 | 7,327,020 | 8.7435 | 4.385 | 4.370 | 4.385 | 4.345 | 4.395 | 1,677,846 | 4.3669 | 0.69% |
| 2014-04-10 | 0 | 8.720 | 8.720 | 8.760 | 8.670 | 8.800 | 541,000 | 4,720,326 | 8.7252 | 4.355 | 4.355 | 4.375 | 4.330 | 4.395 | 1,083,192 | 4.3578 | -0.11% |
| 2014-04-09 | 0 | 8.730 | 8.720 | 8.740 | 8.650 | 8.770 | 539,002 | 4,696,377 | 8.7131 | 4.360 | 4.355 | 4.365 | 4.320 | 4.380 | 1,079,191 | 4.3518 | -0.23% |
| 2014-04-08 | 0 | 8.750 | 8.730 | 8.750 | 8.650 | 8.760 | 462,252 | 4,030,209 | 8.7186 | 4.370 | 4.360 | 4.370 | 4.320 | 4.375 | 925,522 | 4.3545 | 0.57% |
| 2014-04-07 | 0 | 8.700 | 8.700 | 8.740 | 8.510 | 8.790 | 407,000 | 3,538,840 | 8.6949 | 4.345 | 4.345 | 4.365 | 4.250 | 4.390 | 814,896 | 4.3427 | 0.00% |
| 2014-04-04 | 0 | 8.700 | 8.700 | 8.800 | 8.640 | 8.800 | 468,000 | 4,074,174 | 8.7055 | 4.345 | 4.345 | 4.395 | 4.315 | 4.395 | 937,031 | 4.3480 | 0.00% |
| 2014-04-03 | 0 | 8.700 | 8.680 | 8.730 | 8.660 | 8.800 | 609,291 | 5,308,121 | 8.7120 | 4.345 | 4.335 | 4.360 | 4.325 | 4.395 | 1,219,924 | 4.3512 | -0.80% |
| 2014-04-02 | 0 | 8.770 | 8.720 | 8.810 | 8.550 | 8.810 | 434,000 | 3,755,410 | 8.6530 | 4.380 | 4.355 | 4.400 | 4.270 | 4.400 | 868,956 | 4.3217 | 1.39% |
| 2014-04-01 | 0 | 8.650 | 8.600 | 8.650 | 8.520 | 8.650 | 632,000 | 5,440,950 | 8.6091 | 4.320 | 4.295 | 4.320 | 4.255 | 4.320 | 1,265,392 | 4.2998 | 2.00% |
| 2014-03-31 | 0 | 8.480 | 8.490 | 8.500 | 8.330 | 8.500 | 466,059 | 3,936,975 | 8.4474 | 4.235 | 4.240 | 4.245 | 4.160 | 4.245 | 933,145 | 4.2190 | 1.80% |
| 2014-03-28 | 0 | 8.330 | 8.300 | 8.340 | 8.020 | 8.340 | 853,000 | 6,981,268 | 8.1844 | 4.160 | 4.145 | 4.165 | 4.006 | 4.165 | 1,707,879 | 4.0877 | 3.22% |
| 2014-03-27 | 0 | 8.070 | 8.050 | 8.080 | 7.870 | 8.130 | 398,187 | 3,177,650 | 7.9803 | 4.031 | 4.021 | 4.036 | 3.931 | 4.061 | 797,251 | 3.9858 | -0.74% |
| 2014-03-26 | 0 | 8.130 | 8.120 | 8.130 | 8.070 | 8.260 | 446,000 | 3,635,575 | 8.1515 | 4.061 | 4.056 | 4.061 | 4.031 | 4.125 | 892,982 | 4.0713 | 0.99% |
| 2014-03-25 | 0 | 8.050 | 8.030 | 8.050 | 7.990 | 8.130 | 342,406 | 2,754,535 | 8.0446 | 4.021 | 4.011 | 4.021 | 3.991 | 4.061 | 685,566 | 4.0179 | -0.25% |
| 2014-03-24 | 0 | 8.070 | 8.010 | 8.070 | 7.780 | 8.390 | 1,158,000 | 9,257,190 | 7.9941 | 4.031 | 4.001 | 4.031 | 3.886 | 4.190 | 2,318,551 | 3.9927 | -2.65% |
| 2014-03-21 | 0 | 8.290 | 8.300 | 8.310 | 8.140 | 9.070 | 2,576,799 | 22,053,111 | 8.5583 | 4.140 | 4.145 | 4.150 | 4.066 | 4.530 | 5,159,274 | 4.2745 | -0.60% |
| 2014-03-20 | 0 | 8.340 | 8.340 | 8.360 | 8.130 | 8.340 | 368,834 | 3,030,672 | 8.2169 | 4.165 | 4.165 | 4.175 | 4.061 | 4.165 | 738,480 | 4.1039 | 2.46% |
| 2014-03-19 | 0 | 8.140 | 8.130 | 8.180 | 8.130 | 8.600 | 364,240 | 3,039,732 | 8.3454 | 4.066 | 4.061 | 4.086 | 4.061 | 4.295 | 729,282 | 4.1681 | -4.68% |
| 2014-03-18 | 0 | 8.540 | 8.510 | 8.540 | 8.450 | 8.600 | 102,314 | 872,540 | 8.5281 | 4.265 | 4.250 | 4.265 | 4.220 | 4.295 | 204,853 | 4.2593 | 1.07% |
| 2014-03-17 | 0 | 8.450 | 8.450 | 8.460 | 8.400 | 8.540 | 76,000 | 643,214 | 8.4633 | 4.220 | 4.220 | 4.225 | 4.195 | 4.265 | 152,167 | 4.2270 | -0.71% |
| 2014-03-14 | 0 | 8.510 | 8.510 | 8.560 | 8.290 | 8.740 | 155,000 | 1,315,278 | 8.4857 | 4.250 | 4.250 | 4.275 | 4.140 | 4.365 | 310,341 | 4.2382 | -2.63% |
| 2014-03-13 | 0 | 8.740 | 8.690 | 8.800 | 8.680 | 8.800 | 97,000 | 846,654 | 8.7284 | 4.365 | 4.340 | 4.395 | 4.335 | 4.395 | 194,214 | 4.3594 | -0.34% |
| 2014-03-12 | 0 | 8.770 | 8.760 | 8.770 | 8.640 | 8.890 | 249,170 | 2,169,484 | 8.7068 | 4.380 | 4.375 | 4.380 | 4.315 | 4.440 | 498,889 | 4.3486 | 0.34% |
| 2014-03-11 | 0 | 8.740 | 8.720 | 8.790 | 8.580 | 8.830 | 162,000 | 1,409,521 | 8.7007 | 4.365 | 4.355 | 4.390 | 4.285 | 4.410 | 324,357 | 4.3456 | -0.23% |
| 2014-03-10 | 0 | 8.760 | 8.750 | 8.760 | 8.750 | 8.990 | 174,000 | 1,540,045 | 8.8508 | 4.375 | 4.370 | 4.375 | 4.370 | 4.490 | 348,383 | 4.4205 | -1.13% |
| 2014-03-07 | 0 | 8.860 | 8.810 | 8.860 | 8.820 | 8.970 | 110,000 | 974,159 | 8.8560 | 4.425 | 4.400 | 4.425 | 4.405 | 4.480 | 220,242 | 4.4231 | -1.23% |
| 2014-03-06 | 0 | 8.970 | 8.890 | 8.970 | 8.880 | 9.000 | 255,000 | 2,274,442 | 8.9194 | 4.480 | 4.440 | 4.480 | 4.435 | 4.495 | 510,562 | 4.4548 | 0.34% |
| 2014-03-05 | 0 | 8.940 | 8.940 | 8.950 | 8.870 | 9.170 | 855,598 | 7,736,211 | 9.0419 | 4.465 | 4.465 | 4.470 | 4.430 | 4.580 | 1,713,081 | 4.5160 | 1.25% |
| 2014-03-04 | 0 | 8.830 | 8.830 | 8.860 | 8.650 | 8.840 | 348,000 | 3,044,960 | 8.7499 | 4.410 | 4.410 | 4.425 | 4.320 | 4.415 | 696,767 | 4.3701 | 1.38% |
| 2014-03-03 | 0 | 8.710 | 8.700 | 8.710 | 8.640 | 8.780 | 97,000 | 843,930 | 8.7003 | 4.350 | 4.345 | 4.350 | 4.315 | 4.385 | 194,214 | 4.3454 | -0.91% |
| 2014-02-28 | 0 | 8.790 | 8.750 | 8.790 | 8.770 | 8.900 | 187,361 | 1,655,971 | 8.8384 | 4.390 | 4.370 | 4.390 | 4.380 | 4.445 | 375,135 | 4.4143 | -1.24% |
| 2014-02-27 | 0 | 8.900 | 8.870 | 8.890 | 8.390 | 8.900 | 1,247,551 | 10,898,366 | 8.7358 | 4.445 | 4.430 | 4.440 | 4.190 | 4.445 | 2,497,850 | 4.3631 | 5.58% |
| 2014-02-26 | 0 | 8.430 | 8.430 | 8.480 | 8.260 | 8.480 | 402,000 | 3,388,662 | 8.4295 | 4.210 | 4.210 | 4.235 | 4.125 | 4.235 | 804,885 | 4.2101 | -0.35% |
| 2014-02-25 | 0 | 8.460 | 8.450 | 8.480 | 8.380 | 8.480 | 394,000 | 3,327,527 | 8.4455 | 4.225 | 4.220 | 4.235 | 4.185 | 4.235 | 788,868 | 4.2181 | 1.32% |
| 2014-02-24 | 0 | 8.350 | 8.350 | 8.370 | 8.300 | 8.380 | 438,072 | 3,651,942 | 8.3364 | 4.170 | 4.170 | 4.180 | 4.145 | 4.185 | 877,109 | 4.1636 | 0.48% |
| 2014-02-21 | 0 | 8.310 | 8.260 | 8.310 | 8.200 | 8.330 | 699,000 | 5,783,870 | 8.2745 | 4.150 | 4.125 | 4.150 | 4.095 | 4.160 | 1,399,540 | 4.1327 | 2.34% |
| 2014-02-20 | 0 | 8.120 | 8.100 | 8.120 | 8.050 | 8.210 | 227,869 | 1,846,683 | 8.1041 | 4.056 | 4.046 | 4.056 | 4.021 | 4.100 | 456,240 | 4.0476 | -0.49% |
| 2014-02-19 | 0 | 8.160 | 8.150 | 8.220 | 8.160 | 8.300 | 470,051 | 3,862,140 | 8.2164 | 4.076 | 4.071 | 4.105 | 4.076 | 4.145 | 941,137 | 4.1037 | -0.49% |
| 2014-02-18 | 0 | 8.200 | 8.180 | 8.200 | 8.080 | 8.210 | 353,312 | 2,885,794 | 8.1678 | 4.095 | 4.086 | 4.095 | 4.036 | 4.100 | 707,402 | 4.0794 | 0.74% |
| 2014-02-17 | 0 | 8.140 | 8.080 | 8.140 | 7.920 | 8.140 | 379,000 | 3,038,348 | 8.0167 | 4.066 | 4.036 | 4.066 | 3.956 | 4.066 | 758,835 | 4.0040 | 0.00% |
| 2014-02-14 | 0 | 8.140 | 8.080 | 8.140 | 7.800 | 8.140 | 298,219 | 2,394,268 | 8.0286 | 4.066 | 4.036 | 4.066 | 3.896 | 4.066 | 597,095 | 4.0099 | -0.37% |
| 2014-02-13 | 0 | 8.170 | 8.160 | 8.190 | 8.160 | 8.240 | 213,000 | 1,747,006 | 8.2019 | 4.081 | 4.076 | 4.090 | 4.076 | 4.115 | 426,469 | 4.0964 | -0.85% |
| 2014-02-12 | 0 | 8.240 | 8.080 | 8.240 | 8.080 | 8.260 | 362,000 | 2,960,310 | 8.1777 | 4.115 | 4.036 | 4.115 | 4.036 | 4.125 | 724,797 | 4.0843 | 1.85% |
| 2014-02-11 | 0 | 8.090 | 8.080 | 8.100 | 8.040 | 8.180 | 285,000 | 2,307,400 | 8.0961 | 4.041 | 4.036 | 4.046 | 4.016 | 4.086 | 570,628 | 4.0436 | -0.74% |
| 2014-02-10 | 0 | 8.150 | 8.150 | 8.190 | 8.140 | 8.260 | 275,000 | 2,259,700 | 8.2171 | 4.071 | 4.071 | 4.090 | 4.066 | 4.125 | 550,606 | 4.1040 | 0.74% |
| 2014-02-07 | 0 | 8.090 | 8.080 | 8.090 | 8.080 | 8.200 | 191,000 | 1,551,850 | 8.1249 | 4.041 | 4.036 | 4.041 | 4.036 | 4.095 | 382,421 | 4.0580 | 0.12% |
| 2014-02-06 | 0 | 8.080 | 8.000 | 8.080 | 7.940 | 8.200 | 300,000 | 2,425,040 | 8.0835 | 4.036 | 3.996 | 4.036 | 3.966 | 4.095 | 600,661 | 4.0373 | -0.74% |
| 2014-02-05 | 0 | 8.140 | 8.110 | 8.150 | 7.900 | 8.480 | 419,000 | 3,403,570 | 8.1231 | 4.066 | 4.051 | 4.071 | 3.946 | 4.235 | 838,923 | 4.0571 | -1.81% |
| 2014-02-04 | 0 | 8.290 | 8.260 | 8.310 | 8.250 | 8.440 | 171,359 | 1,427,046 | 8.3278 | 4.140 | 4.125 | 4.150 | 4.120 | 4.215 | 343,095 | 4.1593 | -1.78% |
| 2014-01-30 | 0 | 8.440 | 8.250 | 8.460 | 8.220 | 8.480 | 229,000 | 1,912,049 | 8.3496 | 4.215 | 4.120 | 4.225 | 4.105 | 4.235 | 458,504 | 4.1702 | -0.47% |
| 2014-01-29 | 0 | 8.480 | 8.410 | 8.480 | 8.150 | 8.480 | 816,200 | 6,766,532 | 8.2903 | 4.235 | 4.200 | 4.235 | 4.071 | 4.235 | 1,634,198 | 4.1406 | 4.31% |
| 2014-01-28 | 0 | 8.130 | 8.100 | 8.140 | 8.010 | 8.170 | 420,000 | 3,400,121 | 8.0955 | 4.061 | 4.046 | 4.066 | 4.001 | 4.081 | 840,925 | 4.0433 | 1.63% |
| 2014-01-27 | 0 | 8.000 | 7.960 | 8.000 | 7.720 | 8.240 | 2,124,000 | 16,967,017 | 7.9882 | 3.996 | 3.976 | 3.996 | 3.856 | 4.115 | 4,252,678 | 3.9897 | -5.21% |
| 2014-01-24 | 0 | 8.440 | 8.440 | 8.500 | 8.360 | 8.570 | 512,000 | 4,361,203 | 8.5180 | 4.215 | 4.215 | 4.245 | 4.175 | 4.280 | 1,025,128 | 4.2543 | -2.43% |
| 2014-01-23 | 0 | 8.650 | 8.630 | 8.660 | 8.450 | 8.670 | 605,000 | 5,184,217 | 8.5690 | 4.320 | 4.310 | 4.325 | 4.220 | 4.330 | 1,211,333 | 4.2798 | -0.23% |
| 2014-01-22 | 0 | 8.670 | 8.670 | 8.680 | 8.180 | 8.710 | 1,751,537 | 14,971,356 | 8.5476 | 4.330 | 4.330 | 4.335 | 4.086 | 4.350 | 3,506,932 | 4.2691 | 6.12% |
| 2014-01-21 | 0 | 8.170 | 8.170 | 8.200 | 8.170 | 8.290 | 593,000 | 4,858,220 | 8.1926 | 4.081 | 4.081 | 4.095 | 4.081 | 4.140 | 1,187,306 | 4.0918 | -1.09% |
| 2014-01-20 | 0 | 8.260 | 8.250 | 8.350 | 8.230 | 8.380 | 106,000 | 879,221 | 8.2945 | 4.125 | 4.120 | 4.170 | 4.110 | 4.185 | 212,233 | 4.1427 | -0.60% |
| 2014-01-17 | 0 | 8.310 | 8.310 | 8.340 | 8.160 | 8.360 | 491,001 | 4,070,808 | 8.2908 | 4.150 | 4.150 | 4.165 | 4.076 | 4.175 | 983,083 | 4.1409 | 1.22% |
| 2014-01-16 | 0 | 8.210 | 8.210 | 8.250 | 8.190 | 8.300 | 407,000 | 3,349,380 | 8.2294 | 4.100 | 4.100 | 4.120 | 4.090 | 4.145 | 814,896 | 4.1102 | -0.97% |
| 2014-01-15 | 0 | 8.290 | 8.200 | 8.290 | 8.200 | 8.430 | 541,661 | 4,501,706 | 8.3109 | 4.140 | 4.095 | 4.140 | 4.095 | 4.210 | 1,084,515 | 4.1509 | -0.96% |
| 2014-01-14 | 0 | 8.370 | 8.330 | 8.420 | 8.210 | 8.400 | 367,630 | 3,051,342 | 8.3000 | 4.180 | 4.160 | 4.205 | 4.100 | 4.195 | 736,070 | 4.1455 | 1.45% |
| 2014-01-13 | 0 | 8.250 | 8.230 | 8.250 | 8.250 | 8.380 | 322,000 | 2,675,650 | 8.3095 | 4.120 | 4.110 | 4.120 | 4.120 | 4.185 | 644,709 | 4.1502 | -1.55% |
| 2014-01-10 | 0 | 8.380 | 8.360 | 8.380 | 8.310 | 8.490 | 622,187 | 5,213,677 | 8.3796 | 4.185 | 4.175 | 4.185 | 4.150 | 4.240 | 1,245,744 | 4.1852 | -0.12% |
| 2014-01-09 | 0 | 8.390 | 8.340 | 8.400 | 8.340 | 8.610 | 260,000 | 2,205,147 | 8.4813 | 4.190 | 4.165 | 4.195 | 4.165 | 4.300 | 520,573 | 4.2360 | -2.56% |
| 2014-01-08 | 0 | 8.610 | 8.550 | 8.610 | 8.330 | 8.630 | 833,000 | 7,119,750 | 8.5471 | 4.300 | 4.270 | 4.300 | 4.160 | 4.310 | 1,667,835 | 4.2689 | 3.24% |
| 2014-01-07 | 0 | 8.340 | 8.330 | 8.350 | 8.330 | 8.490 | 766,060 | 6,448,518 | 8.4178 | 4.165 | 4.160 | 4.170 | 4.160 | 4.240 | 1,533,807 | 4.2043 | -1.53% |
| 2014-01-06 | 0 | 8.470 | 8.450 | 8.470 | 8.340 | 8.480 | 312,000 | 2,621,350 | 8.4018 | 4.230 | 4.220 | 4.230 | 4.165 | 4.235 | 624,687 | 4.1963 | 0.24% |
| 2014-01-03 | 0 | 8.450 | 8.410 | 8.450 | 8.390 | 8.470 | 484,853 | 4,088,467 | 8.4324 | 4.220 | 4.200 | 4.220 | 4.190 | 4.230 | 970,774 | 4.2116 | -0.12% |
| 2014-01-02 | 0 | 8.460 | 8.470 | 8.480 | 8.300 | 8.480 | 631,000 | 5,302,450 | 8.4032 | 4.225 | 4.230 | 4.235 | 4.145 | 4.235 | 1,263,390 | 4.1970 | 2.05% |
| 2013-12-31 | 0 | 8.290 | 8.280 | 8.300 | 8.180 | 8.300 | 183,000 | 1,514,250 | 8.2746 | 4.140 | 4.135 | 4.145 | 4.086 | 4.145 | 366,403 | 4.1327 | 1.22% |
| 2013-12-30 | 0 | 8.190 | 8.170 | 8.200 | 8.120 | 8.260 | 352,724 | 2,890,278 | 8.1942 | 4.090 | 4.081 | 4.095 | 4.056 | 4.125 | 706,225 | 4.0926 | 0.49% |
| 2013-12-27 | 0 | 8.150 | 8.120 | 8.150 | 8.080 | 8.340 | 522,000 | 4,299,905 | 8.2374 | 4.071 | 4.056 | 4.071 | 4.036 | 4.165 | 1,045,150 | 4.1142 | -1.57% |
| 2013-12-24 | 0 | 8.280 | 8.260 | 8.300 | 8.180 | 8.340 | 379,000 | 3,141,110 | 8.2879 | 4.135 | 4.125 | 4.145 | 4.086 | 4.165 | 758,835 | 4.1394 | 0.98% |
| 2013-12-23 | 0 | 8.200 | 8.190 | 8.240 | 8.070 | 8.260 | 374,000 | 3,078,670 | 8.2317 | 4.095 | 4.090 | 4.115 | 4.031 | 4.125 | 748,824 | 4.1113 | 1.61% |
| 2013-12-20 | 0 | 8.070 | 8.060 | 8.160 | 8.050 | 8.500 | 939,000 | 7,742,226 | 8.2452 | 4.031 | 4.026 | 4.076 | 4.021 | 4.245 | 1,880,068 | 4.1181 | -3.00% |
| 2013-12-19 | 0 | 8.320 | 8.320 | 8.330 | 8.200 | 8.540 | 1,328,696 | 11,117,776 | 8.3674 | 4.155 | 4.155 | 4.160 | 4.095 | 4.265 | 2,660,319 | 4.1791 | -0.72% |
| 2013-12-18 | 0 | 8.380 | 8.350 | 8.390 | 8.120 | 8.400 | 1,665,965 | 13,830,434 | 8.3018 | 4.185 | 4.170 | 4.190 | 4.056 | 4.195 | 3,335,599 | 4.1463 | 3.46% |
| 2013-12-17 | 0 | 8.100 | 8.090 | 8.110 | 8.070 | 8.240 | 483,124 | 3,956,338 | 8.1891 | 4.046 | 4.041 | 4.051 | 4.031 | 4.115 | 967,312 | 4.0900 | -1.46% |
| 2013-12-16 | 0 | 8.220 | 8.200 | 8.220 | 7.980 | 8.250 | 908,212 | 7,373,060 | 8.1182 | 4.105 | 4.095 | 4.105 | 3.986 | 4.120 | 1,818,424 | 4.0546 | 3.53% |
| 2013-12-13 | 0 | 7.940 | 7.940 | 7.960 | 7.770 | 8.000 | 281,510 | 2,234,349 | 7.9370 | 3.966 | 3.966 | 3.976 | 3.881 | 3.996 | 563,640 | 3.9641 | 0.13% |
| 2013-12-12 | 0 | 7.930 | 7.910 | 7.930 | 7.710 | 8.000 | 294,259 | 2,321,675 | 7.8899 | 3.961 | 3.951 | 3.961 | 3.851 | 3.996 | 589,166 | 3.9406 | 1.80% |
| 2013-12-11 | 0 | 7.790 | 7.780 | 7.800 | 7.780 | 7.940 | 860,000 | 6,749,330 | 7.8481 | 3.891 | 3.886 | 3.896 | 3.886 | 3.966 | 1,721,894 | 3.9197 | -1.89% |
| 2013-12-10 | 0 | 7.940 | 7.930 | 7.940 | 7.900 | 8.020 | 1,033,000 | 8,210,090 | 7.9478 | 3.966 | 3.961 | 3.966 | 3.946 | 4.006 | 2,068,275 | 3.9695 | -1.00% |
| 2013-12-09 | 0 | 8.020 | 8.020 | 8.070 | 7.990 | 8.130 | 393,000 | 3,165,630 | 8.0550 | 4.006 | 4.006 | 4.031 | 3.991 | 4.061 | 786,866 | 4.0231 | -0.62% |
| 2013-12-06 | 0 | 8.070 | 8.060 | 8.080 | 8.000 | 8.120 | 446,000 | 3,593,733 | 8.0577 | 4.031 | 4.026 | 4.036 | 3.996 | 4.056 | 892,982 | 4.0244 | -0.62% |
| 2013-12-05 | 0 | 8.120 | 8.100 | 8.120 | 8.060 | 8.180 | 464,126 | 3,762,829 | 8.1073 | 4.056 | 4.046 | 4.056 | 4.026 | 4.086 | 929,274 | 4.0492 | -0.85% |
| 2013-12-04 | 0 | 8.190 | 8.150 | 8.200 | 7.940 | 8.260 | 610,000 | 4,966,510 | 8.1418 | 4.090 | 4.071 | 4.095 | 3.966 | 4.125 | 1,221,344 | 4.0664 | 1.36% |
| 2013-12-03 | 0 | 8.080 | 8.060 | 8.120 | 8.000 | 8.150 | 598,817 | 4,816,721 | 8.0437 | 4.036 | 4.026 | 4.056 | 3.996 | 4.071 | 1,198,953 | 4.0174 | -1.34% |
| 2013-12-02 | 0 | 8.190 | 8.140 | 8.190 | 8.020 | 8.260 | 709,000 | 5,769,010 | 8.1368 | 4.090 | 4.066 | 4.090 | 4.006 | 4.125 | 1,419,562 | 4.0639 | -0.12% |
| 2013-11-29 | 0 | 8.200 | 8.160 | 8.210 | 7.970 | 8.320 | 1,398,000 | 11,419,979 | 8.1688 | 4.095 | 4.076 | 4.100 | 3.981 | 4.155 | 2,799,079 | 4.0799 | 2.63% |
| 2013-11-28 | 0 | 7.990 | 7.960 | 7.990 | 7.960 | 8.100 | 580,716 | 4,662,321 | 8.0286 | 3.991 | 3.976 | 3.991 | 3.976 | 4.046 | 1,162,711 | 4.0099 | 0.38% |
| 2013-11-27 | 0 | 7.960 | 7.930 | 7.980 | 7.830 | 8.190 | 1,607,425 | 12,836,705 | 7.9859 | 3.976 | 3.961 | 3.986 | 3.911 | 4.090 | 3,218,391 | 3.9885 | -0.87% |
| 2013-11-26 | 0 | 8.030 | 8.000 | 8.030 | 7.380 | 8.130 | 5,083,629 | 40,073,911 | 7.8829 | 4.011 | 3.996 | 4.011 | 3.686 | 4.061 | 10,178,455 | 3.9371 | 9.10% |
| 2013-11-25 | 0 | 7.360 | 7.350 | 7.380 | 7.330 | 7.380 | 250,750 | 1,844,051 | 7.3541 | 3.676 | 3.671 | 3.686 | 3.661 | 3.686 | 502,052 | 3.6730 | 0.68% |
| 2013-11-22 | 0 | 7.310 | 7.310 | 7.330 | 7.310 | 7.390 | 210,484 | 1,548,863 | 7.3586 | 3.651 | 3.651 | 3.661 | 3.651 | 3.691 | 421,432 | 3.6752 | -1.22% |
| 2013-11-21 | 0 | 7.400 | 7.370 | 7.400 | 7.300 | 7.420 | 421,762 | 3,115,539 | 7.3870 | 3.696 | 3.681 | 3.696 | 3.646 | 3.706 | 844,453 | 3.6894 | 0.82% |
| 2013-11-20 | 0 | 7.340 | 7.330 | 7.400 | 7.260 | 7.470 | 534,564 | 3,942,701 | 7.3755 | 3.666 | 3.661 | 3.696 | 3.626 | 3.731 | 1,070,305 | 3.6837 | 0.96% |
| 2013-11-19 | 0 | 7.270 | 7.260 | 7.310 | 7.250 | 7.500 | 614,418 | 4,495,911 | 7.3173 | 3.631 | 3.626 | 3.651 | 3.621 | 3.746 | 1,230,189 | 3.6546 | -2.94% |
| 2013-11-18 | 0 | 7.490 | 7.410 | 7.490 | 7.330 | 7.490 | 481,228 | 3,563,502 | 7.4050 | 3.741 | 3.701 | 3.741 | 3.661 | 3.741 | 963,516 | 3.6984 | 1.63% |
| 2013-11-15 | 0 | 7.370 | 7.360 | 7.410 | 7.330 | 7.470 | 407,310 | 3,018,403 | 7.4106 | 3.681 | 3.676 | 3.701 | 3.661 | 3.731 | 815,517 | 3.7012 | -0.81% |
| 2013-11-14 | 0 | 7.430 | 7.380 | 7.440 | 7.250 | 7.470 | 657,000 | 4,841,950 | 7.3698 | 3.711 | 3.686 | 3.716 | 3.621 | 3.731 | 1,315,447 | 3.6808 | 2.48% |
| 2013-11-13 | 0 | 7.250 | 7.250 | 7.260 | 7.250 | 7.290 | 1,000,393 | 7,257,367 | 7.2545 | 3.621 | 3.621 | 3.626 | 3.621 | 3.641 | 2,002,989 | 3.6233 | -0.14% |
| 2013-11-12 | 0 | 7.260 | 7.260 | 7.300 | 7.240 | 7.320 | 1,983,000 | 14,437,121 | 7.2804 | 3.626 | 3.626 | 3.646 | 3.616 | 3.656 | 3,970,368 | 3.6362 | 1.82% |
| 2013-11-11 | 0 | 7.130 | 7.130 | 7.160 | 7.010 | 7.170 | 649,000 | 4,615,168 | 7.1112 | 3.561 | 3.561 | 3.576 | 3.501 | 3.581 | 1,299,429 | 3.5517 | 2.00% |
| 2013-11-08 | 0 | 6.990 | 6.970 | 6.990 | 6.970 | 7.090 | 439,000 | 3,080,700 | 7.0175 | 3.491 | 3.481 | 3.491 | 3.481 | 3.541 | 878,967 | 3.5049 | -1.96% |
| 2013-11-07 | 0 | 7.130 | 7.130 | 7.150 | 7.090 | 7.300 | 514,523 | 3,686,947 | 7.1658 | 3.561 | 3.561 | 3.571 | 3.541 | 3.646 | 1,030,179 | 3.5789 | -1.79% |
| 2013-11-06 | 0 | 7.260 | 7.260 | 7.300 | 7.000 | 7.300 | 1,142,000 | 8,272,834 | 7.2442 | 3.626 | 3.626 | 3.646 | 3.496 | 3.646 | 2,286,515 | 3.6181 | 1.40% |
| 2013-11-05 | 0 | 7.160 | 7.120 | 7.170 | 7.000 | 7.160 | 713,000 | 5,056,772 | 7.0922 | 3.576 | 3.556 | 3.581 | 3.496 | 3.576 | 1,427,570 | 3.5422 | 1.13% |
| 2013-11-04 | 0 | 7.080 | 7.050 | 7.080 | 6.870 | 7.080 | 367,000 | 2,580,342 | 7.0309 | 3.536 | 3.521 | 3.536 | 3.431 | 3.536 | 734,808 | 3.5116 | 1.43% |
| 2013-11-01 | 0 | 6.980 | 6.950 | 6.980 | 6.900 | 6.990 | 441,000 | 3,058,688 | 6.9358 | 3.486 | 3.471 | 3.486 | 3.446 | 3.491 | 882,971 | 3.4641 | 1.16% |
| 2013-10-31 | 0 | 6.900 | 6.900 | 6.940 | 6.800 | 6.940 | 313,000 | 2,156,245 | 6.8890 | 3.446 | 3.446 | 3.466 | 3.396 | 3.466 | 626,689 | 3.4407 | 0.58% |
| 2013-10-30 | 0 | 6.860 | 6.860 | 6.890 | 6.710 | 6.890 | 532,000 | 3,615,122 | 6.7953 | 3.426 | 3.426 | 3.441 | 3.351 | 3.441 | 1,065,172 | 3.3939 | 1.33% |
| 2013-10-29 | 0 | 6.770 | 6.770 | 6.780 | 6.590 | 6.850 | 1,127,000 | 7,598,778 | 6.7425 | 3.381 | 3.381 | 3.386 | 3.291 | 3.421 | 2,256,482 | 3.3675 | 0.00% |
| 2013-10-28 | 0 | 6.770 | 6.760 | 6.770 | 6.740 | 6.850 | 1,944,000 | 13,227,930 | 6.8045 | 3.381 | 3.376 | 3.381 | 3.366 | 3.421 | 3,892,282 | 3.3985 | 0.15% |
| 2013-10-25 | 0 | 6.760 | 6.730 | 6.760 | 6.730 | 7.100 | 1,252,000 | 8,677,122 | 6.9306 | 3.376 | 3.361 | 3.376 | 3.361 | 3.546 | 2,506,758 | 3.4615 | -4.65% |
| 2013-10-24 | 0 | 7.090 | 7.070 | 7.090 | 7.070 | 7.250 | 698,000 | 4,978,810 | 7.1330 | 3.541 | 3.531 | 3.541 | 3.531 | 3.621 | 1,397,537 | 3.5626 | -2.21% |
| 2013-10-23 | 0 | 7.250 | 7.250 | 7.280 | 7.170 | 7.350 | 1,384,000 | 10,075,334 | 7.2799 | 3.621 | 3.621 | 3.636 | 3.581 | 3.671 | 2,771,048 | 3.6359 | 0.97% |
| 2013-10-22 | 0 | 7.180 | 7.150 | 7.190 | 7.050 | 7.230 | 972,000 | 6,971,582 | 7.1724 | 3.586 | 3.571 | 3.591 | 3.521 | 3.611 | 1,946,141 | 3.5823 | 0.00% |
| 2013-10-21 | 0 | 7.180 | 7.150 | 7.180 | 6.980 | 7.230 | 673,000 | 4,789,150 | 7.1161 | 3.586 | 3.571 | 3.586 | 3.486 | 3.611 | 1,347,482 | 3.5541 | 3.31% |
| 2013-10-18 | 0 | 6.950 | 6.950 | 7.000 | 6.900 | 7.060 | 1,122,000 | 7,832,660 | 6.9810 | 3.471 | 3.471 | 3.496 | 3.446 | 3.526 | 2,246,471 | 3.4867 | 0.58% |
| 2013-10-17 | 0 | 6.910 | 6.910 | 6.940 | 6.910 | 7.000 | 321,000 | 2,224,440 | 6.9297 | 3.451 | 3.451 | 3.466 | 3.451 | 3.496 | 642,707 | 3.4610 | -1.29% |
| 2013-10-16 | 0 | 7.000 | 6.990 | 7.010 | 6.950 | 7.020 | 640,000 | 4,471,580 | 6.9868 | 3.496 | 3.491 | 3.501 | 3.471 | 3.506 | 1,281,410 | 3.4896 | -0.57% |
| 2013-10-15 | 0 | 7.040 | 7.020 | 7.040 | 7.020 | 7.070 | 375,000 | 2,639,030 | 7.0374 | 3.516 | 3.506 | 3.516 | 3.506 | 3.531 | 750,826 | 3.5148 | -0.28% |
| 2013-10-11 | 0 | 7.060 | 7.050 | 7.080 | 7.030 | 7.120 | 302,000 | 2,131,610 | 7.0583 | 3.526 | 3.521 | 3.536 | 3.511 | 3.556 | 604,665 | 3.5253 | 0.71% |
| 2013-10-10 | 0 | 7.010 | 7.010 | 7.080 | 6.900 | 7.100 | 856,000 | 5,979,630 | 6.9855 | 3.501 | 3.501 | 3.536 | 3.446 | 3.546 | 1,713,885 | 3.4889 | 0.00% |
| 2013-10-09 | 0 | 7.010 | 7.010 | 7.020 | 6.950 | 7.090 | 160,000 | 1,119,500 | 6.9969 | 3.501 | 3.501 | 3.506 | 3.471 | 3.541 | 320,352 | 3.4946 | 0.00% |
| 2013-10-08 | 0 | 7.010 | 7.000 | 7.040 | 6.870 | 7.040 | 1,037,000 | 7,235,140 | 6.9770 | 3.501 | 3.496 | 3.516 | 3.431 | 3.516 | 2,076,284 | 3.4847 | 2.64% |
| 2013-10-07 | 0 | 6.830 | 6.730 | 6.850 | 6.720 | 6.900 | 273,000 | 1,860,000 | 6.8132 | 3.411 | 3.361 | 3.421 | 3.356 | 3.446 | 546,601 | 3.4028 | -0.29% |
| 2013-10-04 | 0 | 6.850 | 6.840 | 6.910 | 6.830 | 6.940 | 380,223 | 2,611,121 | 6.8673 | 3.421 | 3.416 | 3.451 | 3.411 | 3.466 | 761,283 | 3.4299 | -1.30% |
| 2013-10-03 | 0 | 6.940 | 6.920 | 6.950 | 6.800 | 7.000 | 647,000 | 4,490,756 | 6.9409 | 3.466 | 3.456 | 3.471 | 3.396 | 3.496 | 1,295,425 | 3.4666 | 0.87% |
| 2013-10-02 | 0 | 6.880 | 6.850 | 6.880 | 6.680 | 6.930 | 565,000 | 3,848,892 | 6.8122 | 3.436 | 3.421 | 3.436 | 3.336 | 3.461 | 1,131,244 | 3.4024 | 2.84% |
| 2013-09-30 | 0 | 6.690 | 6.650 | 6.700 | 6.600 | 6.850 | 853,000 | 5,702,330 | 6.6850 | 3.341 | 3.321 | 3.346 | 3.296 | 3.421 | 1,707,879 | 3.3388 | -1.47% |
| 2013-09-27 | 0 | 6.790 | 6.790 | 6.800 | 6.760 | 7.100 | 2,960,000 | 20,339,270 | 6.8714 | 3.391 | 3.391 | 3.396 | 3.376 | 3.546 | 5,926,520 | 3.4319 | -4.63% |
| 2013-09-26 | 0 | 7.120 | 7.110 | 7.120 | 7.110 | 7.270 | 770,336 | 5,522,116 | 7.1685 | 3.556 | 3.551 | 3.556 | 3.551 | 3.631 | 1,542,369 | 3.5803 | -1.39% |
| 2013-09-25 | 0 | 7.220 | 7.200 | 7.260 | 7.180 | 7.390 | 414,000 | 2,996,957 | 7.2390 | 3.606 | 3.596 | 3.626 | 3.586 | 3.691 | 828,912 | 3.6155 | -0.82% |
| 2013-09-24 | 0 | 7.280 | 7.250 | 7.310 | 7.180 | 7.450 | 231,000 | 1,679,393 | 7.2701 | 3.636 | 3.621 | 3.651 | 3.586 | 3.721 | 462,509 | 3.6311 | -0.41% |
| 2013-09-23 | 0 | 7.310 | 7.300 | 7.320 | 7.100 | 7.340 | 384,127 | 2,761,493 | 7.1890 | 3.651 | 3.646 | 3.656 | 3.546 | 3.666 | 769,100 | 3.5906 | 0.00% |
| 2013-09-19 | 0 | 7.310 | 7.300 | 7.320 | 7.280 | 7.450 | 679,000 | 4,990,680 | 7.3500 | 3.651 | 3.646 | 3.656 | 3.636 | 3.721 | 1,359,496 | 3.6710 | -0.54% |
| 2013-09-18 | 0 | 7.350 | 7.320 | 7.360 | 7.280 | 7.370 | 374,505 | 2,741,079 | 7.3192 | 3.671 | 3.656 | 3.676 | 3.636 | 3.681 | 749,835 | 3.6556 | -0.14% |
| 2013-09-17 | 0 | 7.360 | 7.360 | 7.380 | 7.310 | 7.450 | 689,059 | 5,070,322 | 7.3583 | 3.676 | 3.676 | 3.686 | 3.651 | 3.721 | 1,379,636 | 3.6751 | -1.87% |
| 2013-09-16 | 0 | 7.500 | 7.440 | 7.500 | 7.200 | 7.600 | 1,306,000 | 9,756,518 | 7.4705 | 3.746 | 3.716 | 3.746 | 3.596 | 3.796 | 2,614,877 | 3.7312 | 4.17% |
| 2013-09-13 | 0 | 7.200 | 7.200 | 7.210 | 7.200 | 7.340 | 551,942 | 4,002,461 | 7.2516 | 3.596 | 3.596 | 3.601 | 3.596 | 3.666 | 1,105,100 | 3.6218 | -2.70% |
| 2013-09-12 | 0 | 7.400 | 7.370 | 7.400 | 7.060 | 7.410 | 1,323,000 | 9,607,375 | 7.2618 | 3.696 | 3.681 | 3.696 | 3.526 | 3.701 | 2,648,914 | 3.6269 | 4.52% |
| 2013-09-11 | 0 | 7.200 | 7.170 | 7.200 | 7.120 | 7.300 | 679,000 | 4,882,566 | 7.1908 | 3.536 | 3.521 | 3.536 | 3.497 | 3.585 | 1,382,538 | 3.5316 | -1.37% |
| 2013-09-10 | 0 | 7.300 | 7.290 | 7.360 | 7.230 | 7.480 | 609,901 | 4,475,569 | 7.3382 | 3.585 | 3.580 | 3.615 | 3.551 | 3.674 | 1,241,843 | 3.6040 | -1.62% |
| 2013-09-09 | 0 | 7.420 | 7.400 | 7.440 | 7.340 | 7.490 | 731,000 | 5,417,380 | 7.4109 | 3.644 | 3.634 | 3.654 | 3.605 | 3.679 | 1,488,417 | 3.6397 | -0.67% |
| 2013-09-06 | 0 | 7.470 | 7.410 | 7.480 | 7.250 | 7.500 | 1,610,000 | 11,879,960 | 7.3789 | 3.669 | 3.639 | 3.674 | 3.561 | 3.683 | 3,278,183 | 3.6239 | 0.54% |
| 2013-09-05 | 0 | 7.430 | 7.430 | 7.440 | 7.240 | 7.430 | 2,139,176 | 15,762,720 | 7.3686 | 3.649 | 3.649 | 3.654 | 3.556 | 3.649 | 4,355,658 | 3.6189 | 3.19% |
| 2013-09-04 | 0 | 7.200 | 7.180 | 7.200 | 7.000 | 7.300 | 2,247,700 | 16,173,905 | 7.1958 | 3.536 | 3.526 | 3.536 | 3.438 | 3.585 | 4,576,628 | 3.5340 | 1.84% |
| 2013-09-03 | 0 | 7.070 | 7.070 | 7.080 | 6.910 | 7.080 | 1,500,688 | 10,513,644 | 7.0059 | 3.472 | 3.472 | 3.477 | 3.394 | 3.477 | 3,055,608 | 3.4408 | 2.17% |
| 2013-09-02 | 0 | 6.920 | 6.940 | 6.950 | 6.810 | 7.020 | 1,279,000 | 8,833,747 | 6.9068 | 3.399 | 3.408 | 3.413 | 3.345 | 3.448 | 2,604,221 | 3.3921 | -0.29% |
| 2013-08-30 | 0 | 6.940 | 6.930 | 6.980 | 6.500 | 7.100 | 4,402,617 | 30,410,436 | 6.9074 | 3.408 | 3.404 | 3.428 | 3.192 | 3.487 | 8,964,337 | 3.3924 | 4.05% |
| 2013-08-29 | 0 | 6.670 | 6.640 | 6.660 | 6.140 | 6.770 | 1,344,000 | 8,818,903 | 6.5617 | 3.276 | 3.261 | 3.271 | 3.016 | 3.325 | 2,736,570 | 3.2226 | 3.89% |
| 2013-08-28 | 0 | 6.420 | 6.380 | 6.420 | 6.300 | 6.470 | 525,000 | 3,349,893 | 6.3807 | 3.153 | 3.133 | 3.153 | 3.094 | 3.178 | 1,068,973 | 3.1338 | -1.38% |
| 2013-08-27 | 0 | 6.510 | 6.510 | 6.520 | 6.280 | 6.550 | 1,006,000 | 6,511,850 | 6.4730 | 3.197 | 3.197 | 3.202 | 3.084 | 3.217 | 2,048,355 | 3.1791 | 3.33% |
| 2013-08-26 | 0 | 6.300 | 6.290 | 6.300 | 6.170 | 6.340 | 329,000 | 2,054,290 | 6.2440 | 3.094 | 3.089 | 3.094 | 3.030 | 3.114 | 669,889 | 3.0666 | 0.80% |
| 2013-08-23 | 0 | 6.250 | 6.240 | 6.250 | 6.050 | 6.360 | 821,000 | 5,120,980 | 6.2375 | 3.070 | 3.065 | 3.070 | 2.971 | 3.124 | 1,671,669 | 3.0634 | -0.32% |
| 2013-08-22 | 0 | 6.270 | 6.260 | 6.270 | 6.160 | 6.310 | 1,142,225 | 7,134,420 | 6.2461 | 3.079 | 3.074 | 3.079 | 3.025 | 3.099 | 2,325,728 | 3.0676 | 0.16% |
| 2013-08-21 | 0 | 6.260 | 6.260 | 6.300 | 6.020 | 6.370 | 2,619,000 | 16,352,146 | 6.2437 | 3.074 | 3.074 | 3.094 | 2.957 | 3.128 | 5,332,646 | 3.0664 | 0.64% |
| 2013-08-20 | 0 | 6.220 | 6.200 | 6.230 | 6.180 | 6.480 | 2,617,000 | 16,379,855 | 6.2590 | 3.055 | 3.045 | 3.060 | 3.035 | 3.182 | 5,328,574 | 3.0740 | -3.72% |
| 2013-08-19 | 0 | 6.460 | 6.440 | 6.460 | 6.450 | 6.730 | 1,457,584 | 9,521,708 | 6.5325 | 3.173 | 3.163 | 3.173 | 3.168 | 3.305 | 2,967,843 | 3.2083 | 0.78% |
| 2013-08-16 | 0 | 6.410 | 6.400 | 6.410 | 6.380 | 6.570 | 3,486,000 | 22,382,220 | 6.4206 | 3.148 | 3.143 | 3.148 | 3.133 | 3.227 | 7,097,978 | 3.1533 | -1.08% |
| 2013-08-15 | 0 | 6.480 | 6.470 | 6.480 | 6.470 | 6.860 | 4,838,000 | 31,895,321 | 6.5927 | 3.182 | 3.178 | 3.182 | 3.178 | 3.369 | 9,850,837 | 3.2378 | -5.12% |
| 2013-08-13 | 0 | 6.830 | 6.830 | 6.850 | 6.510 | 6.990 | 9,727,806 | 66,450,077 | 6.8309 | 3.354 | 3.354 | 3.364 | 3.197 | 3.433 | 19,807,158 | 3.3549 | 7.05% |
| 2013-08-12 | 0 | 6.380 | 6.380 | 6.400 | 6.150 | 6.440 | 5,227,000 | 32,856,210 | 6.2859 | 3.133 | 3.133 | 3.143 | 3.020 | 3.163 | 10,642,895 | 3.0871 | 13.52% |
| 2013-08-09 | 0 | 5.620 | 5.600 | 5.620 | 5.580 | 5.700 | 754,000 | 4,238,210 | 5.6210 | 2.760 | 2.750 | 2.760 | 2.740 | 2.799 | 1,535,248 | 2.7606 | 1.26% |
| 2013-08-08 | 0 | 5.550 | 5.500 | 5.560 | 5.300 | 5.560 | 1,607,000 | 8,825,100 | 5.4917 | 2.726 | 2.701 | 2.731 | 2.603 | 2.731 | 3,272,074 | 2.6971 | 5.31% |
| 2013-08-07 | 0 | 5.270 | 5.270 | 5.330 | 5.100 | 5.320 | 759,000 | 3,988,690 | 5.2552 | 2.588 | 2.588 | 2.618 | 2.505 | 2.613 | 1,545,429 | 2.5810 | 2.33% |
| 2013-08-06 | 0 | 5.150 | 5.130 | 5.180 | 5.060 | 5.230 | 228,000 | 1,172,365 | 5.1420 | 2.529 | 2.519 | 2.544 | 2.485 | 2.569 | 464,240 | 2.5253 | 1.18% |
| 2013-08-05 | 0 | 5.090 | 5.090 | 5.130 | 5.050 | 5.230 | 442,000 | 2,266,105 | 5.1269 | 2.500 | 2.500 | 2.519 | 2.480 | 2.569 | 899,973 | 2.5180 | -1.93% |
| 2013-08-02 | 0 | 5.190 | 5.190 | 5.230 | 5.010 | 5.230 | 854,000 | 4,412,380 | 5.1667 | 2.549 | 2.549 | 2.569 | 2.461 | 2.569 | 1,738,862 | 2.5375 | 3.39% |
| 2013-08-01 | 0 | 5.020 | 5.010 | 5.040 | 4.820 | 5.040 | 588,000 | 2,896,895 | 4.9267 | 2.465 | 2.461 | 2.475 | 2.367 | 2.475 | 1,197,249 | 2.4196 | 4.58% |
| 2013-07-31 | 0 | 4.800 | 4.760 | 4.800 | 4.670 | 4.820 | 324,000 | 1,549,090 | 4.7811 | 2.357 | 2.338 | 2.357 | 2.294 | 2.367 | 659,709 | 2.3481 | 1.69% |
| 2013-07-30 | 0 | 4.720 | 4.710 | 4.720 | 4.660 | 4.830 | 1,255,000 | 5,921,390 | 4.7182 | 2.318 | 2.313 | 2.318 | 2.289 | 2.372 | 2,555,353 | 2.3172 | -3.08% |
| 2013-07-29 | 0 | 4.870 | 4.880 | 4.890 | 4.870 | 5.150 | 590,000 | 2,907,920 | 4.9287 | 2.392 | 2.397 | 2.402 | 2.392 | 2.529 | 1,201,322 | 2.4206 | -5.80% |
| 2013-07-26 | 0 | 5.170 | 5.150 | 5.170 | 5.120 | 5.200 | 325,000 | 1,674,750 | 5.1531 | 2.539 | 2.529 | 2.539 | 2.515 | 2.554 | 661,745 | 2.5308 | 0.00% |
| 2013-07-25 | 0 | 5.170 | 5.180 | 5.190 | 5.150 | 5.300 | 480,000 | 2,502,790 | 5.2141 | 2.539 | 2.544 | 2.549 | 2.529 | 2.603 | 977,346 | 2.5608 | -2.45% |
| 2013-07-24 | 0 | 5.300 | 5.300 | 5.320 | 5.100 | 5.350 | 439,000 | 2,314,250 | 5.2716 | 2.603 | 2.603 | 2.613 | 2.505 | 2.628 | 893,865 | 2.5890 | 3.11% |
| 2013-07-23 | 0 | 5.140 | 5.140 | 5.190 | 4.860 | 5.190 | 1,056,000 | 5,366,305 | 5.0817 | 2.524 | 2.524 | 2.549 | 2.387 | 2.549 | 2,150,162 | 2.4958 | 1.38% |
| 2013-07-22 | 0 | 5.070 | 5.070 | 5.080 | 4.890 | 5.080 | 359,000 | 1,773,650 | 4.9405 | 2.490 | 2.490 | 2.495 | 2.402 | 2.495 | 730,974 | 2.4264 | 3.47% |
| 2013-07-19 | 0 | 4.900 | 4.830 | 4.910 | 4.820 | 5.040 | 684,000 | 3,351,130 | 4.8993 | 2.407 | 2.372 | 2.411 | 2.367 | 2.475 | 1,392,719 | 2.4062 | -2.00% |
| 2013-07-18 | 0 | 5.000 | 5.000 | 5.050 | 5.000 | 5.120 | 702,000 | 3,547,200 | 5.0530 | 2.456 | 2.456 | 2.480 | 2.456 | 2.515 | 1,429,369 | 2.4817 | -2.34% |
| 2013-07-17 | 0 | 5.120 | 5.090 | 5.100 | 5.030 | 5.260 | 1,540,000 | 7,850,370 | 5.0976 | 2.515 | 2.500 | 2.505 | 2.470 | 2.583 | 3,135,653 | 2.5036 | -3.21% |
| 2013-07-16 | 0 | 5.290 | 5.260 | 5.290 | 5.210 | 5.320 | 301,318 | 1,586,247 | 5.2644 | 2.598 | 2.583 | 2.598 | 2.559 | 2.613 | 613,525 | 2.5855 | -0.19% |
| 2013-07-15 | 0 | 5.300 | 5.260 | 5.300 | 5.210 | 5.330 | 369,000 | 1,954,220 | 5.2960 | 2.603 | 2.583 | 2.603 | 2.559 | 2.618 | 751,335 | 2.6010 | -0.38% |
| 2013-07-12 | 0 | 5.320 | 5.290 | 5.330 | 5.280 | 5.420 | 219,000 | 1,165,290 | 5.3210 | 2.613 | 2.598 | 2.618 | 2.593 | 2.662 | 445,914 | 2.6133 | -1.85% |
| 2013-07-11 | 0 | 5.420 | 5.340 | 5.420 | 5.150 | 5.440 | 757,117 | 4,005,683 | 5.2907 | 2.662 | 2.623 | 2.662 | 2.529 | 2.672 | 1,541,595 | 2.5984 | 3.24% |
| 2013-07-10 | 0 | 5.250 | 5.230 | 5.250 | 5.160 | 5.430 | 675,000 | 3,547,390 | 5.2554 | 2.578 | 2.569 | 2.578 | 2.534 | 2.667 | 1,374,393 | 2.5811 | -3.49% |
| 2013-07-09 | 0 | 5.440 | 5.400 | 5.460 | 5.330 | 5.500 | 616,000 | 3,343,970 | 5.4285 | 2.672 | 2.652 | 2.682 | 2.618 | 2.701 | 1,254,261 | 2.6661 | 1.12% |
| 2013-07-08 | 0 | 5.380 | 5.380 | 5.450 | 5.310 | 5.400 | 196,000 | 1,049,100 | 5.3526 | 2.642 | 2.642 | 2.677 | 2.608 | 2.652 | 399,083 | 2.6288 | -0.37% |
| 2013-07-05 | 0 | 5.400 | 5.350 | 5.440 | 5.320 | 5.420 | 371,000 | 1,990,110 | 5.3642 | 2.652 | 2.628 | 2.672 | 2.613 | 2.662 | 755,407 | 2.6345 | -0.18% |
| 2013-07-04 | 0 | 5.410 | 5.380 | 5.470 | 5.370 | 5.580 | 280,000 | 1,523,465 | 5.4409 | 2.657 | 2.642 | 2.686 | 2.637 | 2.740 | 570,119 | 2.6722 | 0.93% |
| 2013-07-03 | 0 | 5.360 | 5.360 | 5.440 | 5.280 | 5.580 | 385,000 | 2,076,790 | 5.3943 | 2.632 | 2.632 | 2.672 | 2.593 | 2.740 | 783,913 | 2.6493 | -3.94% |
| 2013-07-02 | 0 | 5.580 | 5.570 | 5.600 | 5.340 | 5.600 | 492,000 | 2,697,700 | 5.4831 | 2.740 | 2.736 | 2.750 | 2.623 | 2.750 | 1,001,780 | 2.6929 | 1.64% |
| 2013-06-28 | 0 | 5.490 | 5.470 | 5.500 | 5.290 | 5.530 | 648,000 | 3,536,960 | 5.4583 | 2.696 | 2.686 | 2.701 | 2.598 | 2.716 | 1,319,418 | 2.6807 | 4.57% |
| 2013-06-27 | 0 | 5.250 | 5.220 | 5.250 | 5.210 | 5.390 | 320,000 | 1,699,250 | 5.3102 | 2.578 | 2.564 | 2.578 | 2.559 | 2.647 | 651,564 | 2.6080 | 0.96% |
| 2013-06-26 | 0 | 5.200 | 5.200 | 5.220 | 4.660 | 5.220 | 1,940,000 | 9,842,540 | 5.0735 | 2.554 | 2.554 | 2.564 | 2.289 | 2.564 | 3,950,108 | 2.4917 | 7.44% |
| 2013-06-25 | 0 | 4.840 | 4.820 | 4.860 | 4.590 | 5.060 | 1,611,000 | 7,802,340 | 4.8432 | 2.377 | 2.367 | 2.387 | 2.254 | 2.485 | 3,280,219 | 2.3786 | -4.91% |
| 2013-06-24 | 0 | 5.090 | 5.090 | 5.160 | 5.080 | 5.510 | 584,000 | 3,100,910 | 5.3098 | 2.500 | 2.500 | 2.534 | 2.495 | 2.706 | 1,189,105 | 2.6078 | -8.12% |
| 2013-06-21 | 0 | 5.540 | 5.530 | 5.540 | 5.250 | 5.540 | 1,248,000 | 6,628,460 | 5.3113 | 2.721 | 2.716 | 2.721 | 2.578 | 2.721 | 2,541,101 | 2.6085 | 2.59% |
| 2013-06-20 | 0 | 5.400 | 5.400 | 5.470 | 5.250 | 5.600 | 947,000 | 5,095,900 | 5.3811 | 2.652 | 2.652 | 2.686 | 2.578 | 2.750 | 1,928,223 | 2.6428 | -1.82% |
| 2013-06-19 | 0 | 5.500 | 5.470 | 5.500 | 5.380 | 5.550 | 506,203 | 2,754,374 | 5.4412 | 2.701 | 2.686 | 2.701 | 2.642 | 2.726 | 1,030,699 | 2.6723 | -0.54% |
| 2013-06-18 | 0 | 5.530 | 5.530 | 5.590 | 5.340 | 5.590 | 434,000 | 2,383,190 | 5.4912 | 2.716 | 2.716 | 2.745 | 2.623 | 2.745 | 883,684 | 2.6969 | 0.55% |
| 2013-06-17 | 0 | 5.500 | 5.510 | 5.560 | 5.420 | 5.660 | 1,124,000 | 6,193,290 | 5.5100 | 2.701 | 2.706 | 2.731 | 2.662 | 2.780 | 2,288,619 | 2.7061 | 1.29% |
| 2013-06-14 | 0 | 5.430 | 5.410 | 5.430 | 5.000 | 5.490 | 1,140,000 | 6,164,720 | 5.4076 | 2.667 | 2.657 | 2.667 | 2.456 | 2.696 | 2,321,198 | 2.6558 | 3.23% |
| 2013-06-13 | 0 | 5.260 | 5.250 | 5.290 | 5.200 | 5.510 | 2,045,016 | 10,791,333 | 5.2769 | 2.583 | 2.578 | 2.598 | 2.554 | 2.706 | 4,163,935 | 2.5916 | -6.41% |
| 2013-06-11 | 0 | 5.620 | 5.620 | 5.680 | 5.600 | 5.810 | 724,000 | 4,116,700 | 5.6860 | 2.760 | 2.760 | 2.790 | 2.750 | 2.853 | 1,474,164 | 2.7926 | -1.92% |
| 2013-06-10 | 0 | 5.730 | 5.730 | 5.780 | 5.690 | 6.100 | 925,837 | 5,438,426 | 5.8741 | 2.814 | 2.814 | 2.839 | 2.795 | 2.996 | 1,885,132 | 2.8849 | -2.55% |
| 2013-06-07 | 0 | 5.880 | 5.880 | 5.900 | 5.600 | 5.890 | 1,740,000 | 9,973,470 | 5.7319 | 2.888 | 2.888 | 2.898 | 2.750 | 2.893 | 3,542,881 | 2.8151 | 4.07% |
| 2013-06-06 | 0 | 5.650 | 5.630 | 5.660 | 5.570 | 5.720 | 1,934,000 | 11,037,679 | 5.7072 | 2.775 | 2.765 | 2.780 | 2.736 | 2.809 | 3,937,891 | 2.8029 | -1.22% |
| 2013-06-05 | 0 | 5.720 | 5.720 | 5.780 | 5.620 | 5.970 | 1,102,000 | 6,399,733 | 5.8074 | 2.809 | 2.809 | 2.839 | 2.760 | 2.932 | 2,243,824 | 2.8522 | -1.72% |
| 2013-06-04 | 0 | 6.020 | 6.010 | 6.020 | 5.750 | 6.060 | 2,069,225 | 12,367,078 | 5.9767 | 2.858 | 2.854 | 2.858 | 2.730 | 2.877 | 4,358,013 | 2.8378 | 2.56% |
| 2013-06-03 | 0 | 5.870 | 5.820 | 5.870 | 5.710 | 5.990 | 1,737,000 | 10,228,990 | 5.8889 | 2.787 | 2.763 | 2.787 | 2.711 | 2.844 | 3,658,311 | 2.7961 | -3.14% |
| 2013-05-31 | 0 | 6.060 | 6.060 | 6.130 | 6.000 | 6.290 | 1,342,000 | 8,256,850 | 6.1526 | 2.877 | 2.877 | 2.911 | 2.849 | 2.987 | 2,826,398 | 2.9213 | -0.98% |
| 2013-05-30 | 0 | 6.120 | 6.090 | 6.120 | 6.080 | 6.350 | 1,591,881 | 9,805,435 | 6.1597 | 2.906 | 2.892 | 2.906 | 2.887 | 3.015 | 3,352,674 | 2.9247 | -2.86% |
| 2013-05-29 | 0 | 6.300 | 6.300 | 6.320 | 6.190 | 6.460 | 2,236,000 | 14,100,414 | 6.3061 | 2.991 | 2.991 | 3.001 | 2.939 | 3.067 | 4,709,259 | 2.9942 | -1.41% |
| 2013-05-28 | 0 | 6.390 | 6.370 | 6.390 | 6.300 | 6.460 | 648,000 | 4,121,250 | 6.3600 | 3.034 | 3.025 | 3.034 | 2.991 | 3.067 | 1,364,758 | 3.0198 | -1.08% |
| 2013-05-27 | 0 | 6.460 | 6.420 | 6.470 | 6.220 | 6.510 | 1,337,587 | 8,587,934 | 6.4205 | 3.067 | 3.048 | 3.072 | 2.953 | 3.091 | 2,817,104 | 3.0485 | 0.94% |
| 2013-05-24 | 0 | 6.400 | 6.390 | 6.420 | 6.250 | 6.500 | 1,627,000 | 10,325,660 | 6.3464 | 3.039 | 3.034 | 3.048 | 2.968 | 3.086 | 3,426,639 | 3.0133 | -1.69% |
| 2013-05-23 | 0 | 6.510 | 6.450 | 6.520 | 6.400 | 6.580 | 1,696,029 | 10,987,463 | 6.4783 | 3.091 | 3.063 | 3.096 | 3.039 | 3.124 | 3,572,021 | 3.0760 | -0.31% |
| 2013-05-22 | 0 | 6.530 | 6.500 | 6.510 | 6.320 | 6.590 | 2,395,000 | 15,425,033 | 6.4405 | 3.101 | 3.086 | 3.091 | 3.001 | 3.129 | 5,044,130 | 3.0580 | -1.36% |
| 2013-05-21 | 0 | 6.620 | 6.600 | 6.620 | 6.550 | 6.720 | 3,655,000 | 24,426,883 | 6.6831 | 3.143 | 3.134 | 3.143 | 3.110 | 3.191 | 7,697,827 | 3.1732 | -1.49% |
| 2013-05-20 | 0 | 6.720 | 6.720 | 6.730 | 6.680 | 7.100 | 2,836,085 | 19,291,866 | 6.8023 | 3.191 | 3.191 | 3.195 | 3.172 | 3.371 | 5,973,103 | 3.2298 | -3.31% |
| 2013-05-16 | 0 | 6.950 | 6.940 | 6.950 | 6.560 | 6.960 | 2,767,272 | 19,096,006 | 6.9007 | 3.300 | 3.295 | 3.300 | 3.115 | 3.305 | 5,828,175 | 3.2765 | 3.73% |
| 2013-05-15 | 0 | 6.700 | 6.660 | 6.700 | 6.620 | 6.970 | 2,481,000 | 16,970,970 | 6.8404 | 3.181 | 3.162 | 3.181 | 3.143 | 3.309 | 5,225,255 | 3.2479 | -1.03% |
| 2013-05-14 | 0 | 6.770 | 6.750 | 6.770 | 6.250 | 6.770 | 5,143,036 | 34,060,185 | 6.6226 | 3.214 | 3.205 | 3.214 | 2.968 | 3.214 | 10,831,792 | 3.1445 | 7.97% |
| 2013-05-13 | 0 | 6.270 | 6.270 | 6.280 | 6.220 | 6.350 | 2,160,000 | 13,550,690 | 6.2735 | 2.977 | 2.977 | 2.982 | 2.953 | 3.015 | 4,549,195 | 2.9787 | -1.26% |
| 2013-05-10 | 0 | 6.350 | 6.340 | 6.350 | 6.330 | 6.490 | 1,610,079 | 10,309,334 | 6.4030 | 3.015 | 3.010 | 3.015 | 3.006 | 3.082 | 3,391,001 | 3.0402 | 0.79% |
| 2013-05-09 | 0 | 6.300 | 6.270 | 6.300 | 6.120 | 6.380 | 2,400,000 | 15,056,143 | 6.2734 | 2.991 | 2.977 | 2.991 | 2.906 | 3.029 | 5,054,661 | 2.9787 | 0.00% |
| 2013-05-08 | 0 | 6.300 | 6.300 | 6.310 | 5.950 | 6.310 | 5,596,976 | 34,145,130 | 6.1006 | 2.991 | 2.991 | 2.996 | 2.825 | 2.996 | 11,787,839 | 2.8966 | 6.42% |
| 2013-05-07 | 0 | 5.920 | 5.890 | 5.920 | 5.600 | 5.970 | 6,385,804 | 37,077,394 | 5.8062 | 2.811 | 2.797 | 2.811 | 2.659 | 2.835 | 13,449,197 | 2.7568 | 6.28% |
| 2013-05-06 | 0 | 5.570 | 5.560 | 5.590 | 5.410 | 5.620 | 2,046,000 | 11,373,139 | 5.5587 | 2.645 | 2.640 | 2.654 | 2.569 | 2.668 | 4,309,098 | 2.6393 | 0.54% |
| 2013-05-03 | 0 | 5.540 | 5.540 | 5.550 | 5.500 | 5.720 | 1,735,000 | 9,692,560 | 5.5865 | 2.630 | 2.630 | 2.635 | 2.611 | 2.716 | 3,654,098 | 2.6525 | -1.60% |
| 2013-05-02 | 0 | 5.630 | 5.600 | 5.620 | 5.410 | 5.690 | 1,993,000 | 11,172,860 | 5.6061 | 2.673 | 2.659 | 2.668 | 2.569 | 2.702 | 4,197,474 | 2.6618 | 2.74% |
| 2013-04-30 | 0 | 5.480 | 5.450 | 5.510 | 5.370 | 5.570 | 2,529,698 | 13,853,934 | 5.4765 | 2.602 | 2.588 | 2.616 | 2.550 | 2.645 | 5,327,819 | 2.6003 | 1.48% |
| 2013-04-29 | 0 | 5.400 | 5.360 | 5.400 | 5.300 | 5.430 | 856,000 | 4,616,370 | 5.3930 | 2.564 | 2.545 | 2.564 | 2.516 | 2.578 | 1,802,829 | 2.5606 | 1.31% |
| 2013-04-26 | 0 | 5.330 | 5.320 | 5.330 | 5.290 | 5.470 | 1,504,000 | 8,039,530 | 5.3454 | 2.531 | 2.526 | 2.531 | 2.512 | 2.597 | 3,167,587 | 2.5381 | 0.00% |
| 2013-04-25 | 0 | 5.330 | 5.320 | 5.330 | 5.290 | 5.580 | 4,271,000 | 22,956,230 | 5.3749 | 2.531 | 2.526 | 2.531 | 2.512 | 2.649 | 8,995,190 | 2.5521 | -2.74% |
| 2013-04-24 | 0 | 5.480 | 5.460 | 5.480 | 5.440 | 5.690 | 2,567,000 | 14,277,860 | 5.5621 | 2.602 | 2.592 | 2.602 | 2.583 | 2.702 | 5,406,381 | 2.6409 | 0.00% |
| 2013-04-23 | 0 | 5.480 | 5.470 | 5.490 | 5.470 | 5.570 | 959,142 | 5,272,988 | 5.4976 | 2.602 | 2.597 | 2.607 | 2.597 | 2.645 | 2,020,057 | 2.6103 | -1.62% |
| 2013-04-22 | 0 | 5.570 | 5.560 | 5.570 | 5.330 | 5.600 | 3,044,431 | 16,865,498 | 5.5398 | 2.645 | 2.640 | 2.645 | 2.531 | 2.659 | 6,411,902 | 2.6303 | 4.90% |
| 2013-04-19 | 0 | 5.310 | 5.270 | 5.310 | 5.200 | 5.420 | 1,598,000 | 8,530,840 | 5.3384 | 2.521 | 2.502 | 2.521 | 2.469 | 2.573 | 3,365,562 | 2.5347 | 0.95% |
| 2013-04-18 | 0 | 5.260 | 5.240 | 5.260 | 5.170 | 5.260 | 814,000 | 4,265,470 | 5.2401 | 2.497 | 2.488 | 2.497 | 2.455 | 2.497 | 1,714,372 | 2.4881 | 1.35% |
| 2013-04-17 | 0 | 5.190 | 5.170 | 5.200 | 5.090 | 5.230 | 1,188,000 | 6,161,270 | 5.1863 | 2.464 | 2.455 | 2.469 | 2.417 | 2.483 | 2,502,057 | 2.4625 | 1.37% |
| 2013-04-16 | 0 | 5.120 | 5.080 | 5.120 | 5.100 | 5.250 | 1,959,000 | 10,152,578 | 5.1825 | 2.431 | 2.412 | 2.431 | 2.422 | 2.493 | 4,125,867 | 2.4607 | -2.85% |
| 2013-04-15 | 0 | 5.270 | 5.260 | 5.280 | 5.200 | 5.380 | 1,658,107 | 8,814,616 | 5.3161 | 2.502 | 2.497 | 2.507 | 2.469 | 2.554 | 3,492,153 | 2.5241 | -2.23% |
| 2013-04-12 | 0 | 5.390 | 5.380 | 5.390 | 5.000 | 5.390 | 6,606,996 | 34,838,524 | 5.2730 | 2.559 | 2.554 | 2.559 | 2.374 | 2.559 | 13,915,051 | 2.5037 | 7.80% |
| 2013-04-11 | 0 | 5.000 | 5.000 | 5.010 | 4.800 | 5.040 | 2,368,286 | 11,760,504 | 4.9658 | 2.374 | 2.374 | 2.379 | 2.279 | 2.393 | 4,987,868 | 2.3578 | 4.38% |
| 2013-04-10 | 0 | 4.790 | 4.770 | 4.790 | 4.760 | 4.850 | 975,000 | 4,684,920 | 4.8050 | 2.274 | 2.265 | 2.274 | 2.260 | 2.303 | 2,053,456 | 2.2815 | -0.42% |
| 2013-04-09 | 0 | 4.810 | 4.800 | 4.820 | 4.740 | 4.900 | 3,329,000 | 16,062,780 | 4.8251 | 2.284 | 2.279 | 2.289 | 2.251 | 2.327 | 7,011,236 | 2.2910 | 3.00% |
| 2013-04-08 | 0 | 4.670 | 4.670 | 4.700 | 4.480 | 4.740 | 2,378,000 | 11,041,870 | 4.6433 | 2.217 | 2.217 | 2.232 | 2.127 | 2.251 | 5,008,326 | 2.2047 | 4.24% |
| 2013-04-05 | 0 | 4.480 | 4.470 | 4.480 | 4.470 | 4.610 | 1,149,000 | 5,172,740 | 4.5019 | 2.127 | 2.122 | 2.127 | 2.122 | 2.189 | 2,419,919 | 2.1376 | -1.97% |
| 2013-04-03 | 0 | 4.570 | 4.560 | 4.590 | 4.520 | 4.600 | 754,000 | 3,434,040 | 4.5544 | 2.170 | 2.165 | 2.179 | 2.146 | 2.184 | 1,588,006 | 2.1625 | 0.00% |
| 2013-04-02 | 0 | 4.570 | 4.560 | 4.570 | 4.500 | 4.620 | 549,000 | 2,513,410 | 4.5782 | 2.170 | 2.165 | 2.170 | 2.137 | 2.194 | 1,156,254 | 2.1738 | 1.78% |
| 2013-03-28 | 0 | 4.490 | 4.490 | 4.500 | 4.470 | 4.620 | 719,000 | 3,243,960 | 4.5118 | 2.132 | 2.132 | 2.137 | 2.122 | 2.194 | 1,514,292 | 2.1422 | -2.18% |
| 2013-03-27 | 0 | 4.590 | 4.570 | 4.590 | 4.570 | 4.700 | 1,043,031 | 4,823,181 | 4.6242 | 2.179 | 2.170 | 2.179 | 2.170 | 2.232 | 2,196,737 | 2.1956 | 0.00% |
| 2013-03-26 | 0 | 4.590 | 4.560 | 4.600 | 4.560 | 4.730 | 3,379,000 | 15,698,180 | 4.6458 | 2.179 | 2.165 | 2.184 | 2.165 | 2.246 | 7,116,541 | 2.2059 | -3.37% |
| 2013-03-25 | 0 | 4.750 | 4.740 | 4.770 | 4.140 | 4.790 | 7,818,369 | 34,705,867 | 4.4390 | 2.255 | 2.251 | 2.265 | 1.966 | 2.274 | 16,466,334 | 2.1077 | 17.00% |
| 2013-03-22 | 0 | 4.060 | 4.060 | 4.070 | 4.050 | 4.080 | 134,000 | 543,420 | 4.0554 | 1.928 | 1.928 | 1.932 | 1.923 | 1.937 | 282,219 | 1.9255 | -0.73% |
| 2013-03-21 | 0 | 4.090 | 4.090 | 4.100 | 4.070 | 4.090 | 9,000 | 36,760 | 4.0844 | 1.942 | 1.942 | 1.947 | 1.932 | 1.942 | 18,955 | 1.9393 | -0.24% |
| 2013-03-20 | 0 | 4.100 | 4.070 | 4.100 | 3.980 | 4.190 | 466,000 | 1,890,960 | 4.0579 | 1.947 | 1.932 | 1.947 | 1.890 | 1.989 | 981,447 | 1.9267 | 1.74% |
| 2013-03-19 | 0 | 4.030 | 4.030 | 4.070 | 3.960 | 4.100 | 222,000 | 895,470 | 4.0336 | 1.913 | 1.913 | 1.932 | 1.880 | 1.947 | 467,556 | 1.9152 | 1.51% |
| 2013-03-18 | 0 | 3.970 | 3.980 | 4.010 | 3.960 | 4.050 | 145,465 | 578,324 | 3.9757 | 1.885 | 1.890 | 1.904 | 1.880 | 1.923 | 306,365 | 1.8877 | -1.24% |
| 2013-03-15 | 0 | 4.020 | 4.020 | 4.050 | 4.000 | 4.090 | 94,233 | 382,073 | 4.0546 | 1.909 | 1.909 | 1.923 | 1.899 | 1.942 | 198,465 | 1.9251 | -1.71% |
| 2013-03-14 | 0 | 4.090 | 4.050 | 4.090 | 3.980 | 4.150 | 136,000 | 549,120 | 4.0376 | 1.942 | 1.923 | 1.942 | 1.890 | 1.970 | 286,431 | 1.9171 | 1.49% |
| 2013-03-13 | 0 | 4.030 | 4.030 | 4.040 | 3.960 | 4.080 | 86,000 | 345,380 | 4.0160 | 1.913 | 1.913 | 1.918 | 1.880 | 1.937 | 181,125 | 1.9069 | -0.98% |
| 2013-03-12 | 0 | 4.070 | 4.050 | 4.070 | 4.020 | 4.110 | 214,000 | 870,470 | 4.0676 | 1.932 | 1.923 | 1.932 | 1.909 | 1.951 | 450,707 | 1.9313 | 0.25% |
| 2013-03-11 | 0 | 4.060 | 4.050 | 4.060 | 4.000 | 4.160 | 358,000 | 1,455,110 | 4.0646 | 1.928 | 1.923 | 1.928 | 1.899 | 1.975 | 753,987 | 1.9299 | -0.73% |
| 2013-03-08 | 0 | 4.090 | 4.080 | 4.140 | 4.060 | 4.150 | 190,000 | 779,990 | 4.1052 | 1.942 | 1.937 | 1.966 | 1.928 | 1.970 | 400,161 | 1.9492 | -1.45% |
| 2013-03-07 | 0 | 4.150 | 4.080 | 4.150 | 4.080 | 4.190 | 32,000 | 131,140 | 4.0981 | 1.970 | 1.937 | 1.970 | 1.937 | 1.989 | 67,395 | 1.9458 | 0.00% |
| 2013-03-06 | 0 | 4.150 | 4.120 | 4.150 | 4.060 | 4.150 | 419,000 | 1,723,790 | 4.1141 | 1.970 | 1.956 | 1.970 | 1.928 | 1.970 | 882,460 | 1.9534 | 1.47% |
| 2013-03-05 | 0 | 4.090 | 4.060 | 4.090 | 4.020 | 4.100 | 240,500 | 976,900 | 4.0620 | 1.942 | 1.928 | 1.942 | 1.909 | 1.947 | 506,519 | 1.9287 | 0.99% |
| 2013-03-04 | 0 | 4.050 | 4.040 | 4.060 | 3.950 | 4.070 | 142,000 | 572,450 | 4.0313 | 1.923 | 1.918 | 1.928 | 1.875 | 1.932 | 299,067 | 1.9141 | -1.22% |
| 2013-03-01 | 0 | 4.100 | 4.080 | 4.100 | 4.090 | 4.120 | 190,000 | 779,040 | 4.1002 | 1.947 | 1.937 | 1.947 | 1.942 | 1.956 | 400,161 | 1.9468 | -1.20% |
| 2013-02-28 | 0 | 4.150 | 4.120 | 4.160 | 4.010 | 4.200 | 444,000 | 1,830,440 | 4.1226 | 1.970 | 1.956 | 1.975 | 1.904 | 1.994 | 935,112 | 1.9575 | 1.72% |
| 2013-02-27 | 0 | 4.080 | 4.030 | 4.090 | 4.010 | 4.100 | 137,000 | 556,690 | 4.0634 | 1.937 | 1.913 | 1.942 | 1.904 | 1.947 | 288,537 | 1.9294 | 3.03% |
| 2013-02-26 | 0 | 3.960 | 3.940 | 3.990 | 3.910 | 3.990 | 339,000 | 1,330,860 | 3.9258 | 1.880 | 1.871 | 1.894 | 1.857 | 1.894 | 713,971 | 1.8640 | 1.02% |
| 2013-02-25 | 0 | 3.920 | 3.920 | 3.930 | 3.920 | 4.040 | 758,800 | 3,021,407 | 3.9818 | 1.861 | 1.861 | 1.866 | 1.861 | 1.918 | 1,598,115 | 1.8906 | -2.97% |
| 2013-02-22 | 0 | 4.040 | 4.040 | 4.070 | 4.020 | 4.170 | 453,000 | 1,850,670 | 4.0854 | 1.918 | 1.918 | 1.932 | 1.909 | 1.980 | 954,067 | 1.9398 | -2.65% |
| 2013-02-21 | 0 | 4.150 | 4.100 | 4.150 | 4.070 | 4.210 | 227,000 | 936,550 | 4.1258 | 1.970 | 1.947 | 1.970 | 1.932 | 1.999 | 478,087 | 1.9590 | -1.89% |
| 2013-02-20 | 0 | 4.230 | 4.230 | 4.280 | 4.200 | 4.270 | 358,000 | 1,514,500 | 4.2304 | 2.008 | 2.008 | 2.032 | 1.994 | 2.027 | 753,987 | 2.0087 | -0.24% |
| 2013-02-19 | 0 | 4.240 | 4.240 | 4.250 | 4.210 | 4.300 | 211,000 | 900,030 | 4.2655 | 2.013 | 2.013 | 2.018 | 1.999 | 2.042 | 444,389 | 2.0253 | -0.70% |
| 2013-02-18 | 0 | 4.270 | 4.260 | 4.330 | 4.200 | 4.350 | 828,291 | 3,525,753 | 4.2567 | 2.027 | 2.023 | 2.056 | 1.994 | 2.065 | 1,744,471 | 2.0211 | -1.84% |
| 2013-02-15 | 0 | 4.350 | 4.340 | 4.350 | 4.310 | 4.390 | 626,225 | 2,720,013 | 4.3435 | 2.065 | 2.061 | 2.065 | 2.046 | 2.084 | 1,318,898 | 2.0623 | -0.91% |
| 2013-02-14 | 0 | 4.390 | 4.380 | 4.390 | 4.100 | 4.390 | 1,890,291 | 8,149,801 | 4.3114 | 2.084 | 2.080 | 2.084 | 1.947 | 2.084 | 3,981,158 | 2.0471 | 5.78% |
| 2013-02-08 | 0 | 4.150 | 4.140 | 4.150 | 4.080 | 4.170 | 351,000 | 1,454,350 | 4.1434 | 1.970 | 1.966 | 1.970 | 1.937 | 1.980 | 739,244 | 1.9673 | 0.00% |
| 2013-02-07 | 0 | 4.150 | 4.130 | 4.170 | 4.130 | 4.280 | 832,118 | 3,492,631 | 4.1973 | 1.970 | 1.961 | 1.980 | 1.961 | 2.032 | 1,752,531 | 1.9929 | 1.22% |
| 2013-02-06 | 0 | 4.100 | 4.100 | 4.120 | 3.870 | 4.110 | 1,110,441 | 4,477,575 | 4.0322 | 1.947 | 1.947 | 1.956 | 1.838 | 1.951 | 2,338,709 | 1.9145 | 4.59% |
| 2013-02-05 | 0 | 3.920 | 3.920 | 3.940 | 3.890 | 3.930 | 361,000 | 1,412,850 | 3.9137 | 1.861 | 1.861 | 1.871 | 1.847 | 1.866 | 760,305 | 1.8583 | -2.00% |
| 2013-02-04 | 0 | 4.000 | 3.970 | 4.000 | 3.910 | 4.010 | 417,000 | 1,655,140 | 3.9692 | 1.899 | 1.885 | 1.899 | 1.857 | 1.904 | 878,247 | 1.8846 | 0.00% |
| 2013-02-01 | 0 | 4.000 | 3.960 | 4.000 | 3.950 | 4.000 | 368,000 | 1,470,070 | 3.9948 | 1.899 | 1.880 | 1.899 | 1.875 | 1.899 | 775,048 | 1.8967 | 0.00% |
| 2013-01-31 | 0 | 4.000 | 4.000 | 4.020 | 3.890 | 4.030 | 656,077 | 2,621,234 | 3.9953 | 1.899 | 1.899 | 1.909 | 1.847 | 1.913 | 1,381,769 | 1.8970 | -1.23% |
| 2013-01-30 | 0 | 4.050 | 4.010 | 4.050 | 4.020 | 4.090 | 222,469 | 902,626 | 4.0573 | 1.923 | 1.904 | 1.923 | 1.909 | 1.942 | 468,544 | 1.9264 | 1.25% |
| 2013-01-29 | 0 | 4.000 | 3.990 | 4.030 | 3.980 | 4.060 | 310,436 | 1,246,171 | 4.0143 | 1.899 | 1.894 | 1.913 | 1.890 | 1.928 | 653,812 | 1.9060 | -0.99% |
| 2013-01-28 | 0 | 4.040 | 4.000 | 4.040 | 4.000 | 4.050 | 216,000 | 866,660 | 4.0123 | 1.918 | 1.899 | 1.918 | 1.899 | 1.923 | 454,919 | 1.9051 | 1.25% |
| 2013-01-25 | 0 | 3.990 | 3.990 | 4.000 | 3.950 | 4.100 | 719,000 | 2,892,100 | 4.0224 | 1.894 | 1.894 | 1.899 | 1.875 | 1.947 | 1,514,292 | 1.9099 | 0.25% |
| 2013-01-24 | 0 | 3.980 | 3.970 | 3.990 | 3.900 | 3.990 | 906,000 | 3,575,750 | 3.9467 | 1.890 | 1.885 | 1.894 | 1.852 | 1.894 | 1,908,134 | 1.8740 | 3.92% |
| 2013-01-23 | 0 | 3.830 | 3.800 | 3.830 | 3.720 | 3.970 | 712,000 | 2,752,460 | 3.8658 | 1.819 | 1.804 | 1.819 | 1.766 | 1.885 | 1,499,549 | 1.8355 | 0.79% |
| 2013-01-22 | 0 | 3.800 | 3.780 | 3.800 | 3.750 | 3.800 | 607,000 | 2,296,490 | 3.7833 | 1.804 | 1.795 | 1.804 | 1.781 | 1.804 | 1,278,408 | 1.7964 | 0.80% |
| 2013-01-21 | 0 | 3.770 | 3.750 | 3.780 | 3.630 | 3.780 | 479,000 | 1,784,330 | 3.7251 | 1.790 | 1.781 | 1.795 | 1.724 | 1.795 | 1,008,826 | 1.7687 | 4.43% |
| 2013-01-18 | 0 | 3.610 | 3.610 | 3.660 | 3.570 | 3.670 | 70,333 | 254,095 | 3.6127 | 1.714 | 1.714 | 1.738 | 1.695 | 1.743 | 148,129 | 1.7154 | 1.12% |
| 2013-01-17 | 0 | 3.570 | 3.570 | 3.640 | 3.560 | 3.660 | 185,000 | 663,160 | 3.5846 | 1.695 | 1.695 | 1.728 | 1.690 | 1.738 | 389,630 | 1.7020 | -0.83% |
| 2013-01-16 | 0 | 3.600 | 3.590 | 3.640 | 3.550 | 3.660 | 212,000 | 755,960 | 3.5658 | 1.709 | 1.705 | 1.728 | 1.686 | 1.738 | 446,495 | 1.6931 | -0.28% |
| 2013-01-15 | 0 | 3.610 | 3.620 | 3.650 | 3.500 | 3.650 | 283,129 | 1,015,570 | 3.5870 | 1.714 | 1.719 | 1.733 | 1.662 | 1.733 | 596,300 | 1.7031 | 0.84% |
| 2013-01-14 | 0 | 3.580 | 3.540 | 3.600 | 3.410 | 3.620 | 636,152 | 2,255,738 | 3.5459 | 1.700 | 1.681 | 1.709 | 1.619 | 1.719 | 1,339,805 | 1.6836 | 4.68% |
| 2013-01-11 | 0 | 3.420 | 3.420 | 3.470 | 3.340 | 3.480 | 310,000 | 1,066,630 | 3.4407 | 1.624 | 1.624 | 1.648 | 1.586 | 1.652 | 652,894 | 1.6337 | 0.59% |
| 2013-01-10 | 0 | 3.400 | 3.380 | 3.440 | 3.210 | 3.500 | 439,983 | 1,482,286 | 3.3690 | 1.614 | 1.605 | 1.633 | 1.524 | 1.662 | 926,652 | 1.5996 | 5.26% |
| 2013-01-09 | 0 | 3.230 | 3.230 | 3.260 | 3.200 | 3.250 | 109,145 | 353,599 | 3.2397 | 1.534 | 1.534 | 1.548 | 1.519 | 1.543 | 229,871 | 1.5382 | 1.25% |
| 2013-01-08 | 0 | 3.190 | 3.180 | 3.190 | 3.190 | 3.200 | 116,000 | 370,840 | 3.1969 | 1.515 | 1.510 | 1.515 | 1.515 | 1.519 | 244,309 | 1.5179 | -0.93% |
| 2013-01-07 | 0 | 3.220 | 3.210 | 3.280 | 3.200 | 3.300 | 146,000 | 473,270 | 3.2416 | 1.529 | 1.524 | 1.557 | 1.519 | 1.567 | 307,492 | 1.5391 | -2.42% |
| 2013-01-04 | 0 | 3.300 | 3.290 | 3.300 | 3.180 | 3.310 | 133,000 | 434,900 | 3.2699 | 1.567 | 1.562 | 1.567 | 1.510 | 1.572 | 280,112 | 1.5526 | 1.23% |
| 2013-01-03 | 0 | 3.260 | 3.210 | 3.260 | 3.180 | 3.270 | 334,000 | 1,076,590 | 3.2233 | 1.548 | 1.524 | 1.548 | 1.510 | 1.553 | 703,440 | 1.5305 | 1.87% |
| 2013-01-02 | 0 | 3.200 | 3.180 | 3.200 | 3.060 | 3.200 | 306,000 | 957,950 | 3.1306 | 1.519 | 1.510 | 1.519 | 1.453 | 1.519 | 644,469 | 1.4864 | 3.56% |
| 2012-12-31 | 0 | 3.090 | 3.030 | 3.090 | 3.080 | 3.090 | 32,000 | 98,580 | 3.0806 | 1.467 | 1.439 | 1.467 | 1.462 | 1.467 | 67,395 | 1.4627 | 0.00% |
| 2012-12-28 | 0 | 3.090 | 3.090 | 3.100 | 3.070 | 3.100 | 184,000 | 567,830 | 3.0860 | 1.467 | 1.467 | 1.472 | 1.458 | 1.472 | 387,524 | 1.4653 | -0.32% |
| 2012-12-27 | 0 | 3.100 | 3.070 | 3.120 | 3.090 | 3.100 | 19,000 | 58,820 | 3.0958 | 1.472 | 1.458 | 1.481 | 1.467 | 1.472 | 40,016 | 1.4699 | 0.32% |
| 2012-12-24 | 0 | 3.090 | 3.090 | 3.100 | 3.050 | 3.050 | 7,000 | 21,350 | 3.0500 | 1.467 | 1.467 | 1.472 | 1.448 | 1.448 | 14,743 | 1.4482 | -0.32% |
| 2012-12-21 | 0 | 3.100 | 3.060 | 3.150 | 3.050 | 3.150 | 48,000 | 147,040 | 3.0633 | 1.472 | 1.453 | 1.496 | 1.448 | 1.496 | 101,093 | 1.4545 | 0.98% |
| 2012-12-20 | 0 | 3.070 | 3.070 | 3.100 | 2.750 | 3.150 | 173,000 | 514,880 | 2.9762 | 1.458 | 1.458 | 1.472 | 1.306 | 1.496 | 364,357 | 1.4131 | -0.97% |
| 2012-12-19 | 0 | 3.100 | 3.080 | 3.100 | 3.070 | 3.100 | 240,153 | 741,715 | 3.0885 | 1.472 | 1.462 | 1.472 | 1.458 | 1.472 | 505,788 | 1.4665 | 0.98% |
| 2012-12-18 | 0 | 3.070 | 3.050 | 3.070 | 3.040 | 3.070 | 172,177 | 523,411 | 3.0400 | 1.458 | 1.448 | 1.458 | 1.443 | 1.458 | 362,623 | 1.4434 | 0.99% |
| 2012-12-17 | 0 | 3.040 | 3.040 | 3.050 | 3.010 | 3.040 | 169,500 | 511,195 | 3.0159 | 1.443 | 1.443 | 1.448 | 1.429 | 1.443 | 356,985 | 1.4320 | -0.98% |
| 2012-12-14 | 0 | 3.070 | 3.060 | 3.070 | 3.020 | 3.090 | 138,000 | 423,770 | 3.0708 | 1.458 | 1.453 | 1.458 | 1.434 | 1.467 | 290,643 | 1.4580 | 0.00% |
| 2012-12-13 | 0 | 3.070 | 3.070 | 3.090 | 3.020 | 3.110 | 192,000 | 592,600 | 3.0865 | 1.458 | 1.458 | 1.467 | 1.434 | 1.477 | 404,373 | 1.4655 | 0.33% |
| 2012-12-12 | 0 | 3.060 | 3.070 | 3.100 | 3.020 | 3.080 | 47,000 | 142,910 | 3.0406 | 1.453 | 1.458 | 1.472 | 1.434 | 1.462 | 98,987 | 1.4437 | 1.32% |
| 2012-12-11 | 0 | 3.020 | 3.020 | 3.040 | 3.010 | 3.050 | 253,000 | 766,340 | 3.0290 | 1.434 | 1.434 | 1.443 | 1.429 | 1.448 | 532,845 | 1.4382 | -2.27% |
| 2012-12-10 | 0 | 3.090 | 3.080 | 3.140 | 3.060 | 3.140 | 136,000 | 420,340 | 3.0907 | 1.467 | 1.462 | 1.491 | 1.453 | 1.491 | 286,431 | 1.4675 | -0.64% |
| 2012-12-07 | 0 | 3.110 | 3.110 | 3.140 | 3.090 | 3.150 | 223,000 | 695,390 | 3.1183 | 1.477 | 1.477 | 1.491 | 1.467 | 1.496 | 469,662 | 1.4806 | 0.97% |
| 2012-12-06 | 0 | 3.080 | 3.080 | 3.120 | 3.070 | 3.180 | 348,000 | 1,085,470 | 3.1192 | 1.462 | 1.462 | 1.481 | 1.458 | 1.510 | 732,926 | 1.4810 | 0.33% |
| 2012-12-05 | 0 | 3.070 | 3.040 | 3.050 | 2.950 | 3.070 | 586,000 | 1,779,850 | 3.0373 | 1.458 | 1.443 | 1.448 | 1.401 | 1.458 | 1,234,180 | 1.4421 | 2.33% |
| 2012-12-04 | 0 | 3.000 | 2.990 | 3.010 | 2.890 | 3.000 | 514,000 | 1,517,460 | 2.9523 | 1.424 | 1.420 | 1.429 | 1.372 | 1.424 | 1,082,540 | 1.4018 | 5.26% |
| 2012-12-03 | 0 | 2.850 | 2.850 | 2.870 | 2.850 | 2.880 | 290,000 | 829,470 | 2.8602 | 1.353 | 1.353 | 1.363 | 1.353 | 1.367 | 610,772 | 1.3581 | 0.35% |
| 2012-11-30 | 0 | 2.840 | 2.840 | 2.860 | 2.820 | 2.870 | 81,000 | 231,830 | 2.8621 | 1.348 | 1.348 | 1.358 | 1.339 | 1.363 | 170,595 | 1.3590 | -0.70% |
| 2012-11-29 | 0 | 2.860 | 2.840 | 2.870 | 2.810 | 2.900 | 86,000 | 246,030 | 2.8608 | 1.358 | 1.348 | 1.363 | 1.334 | 1.377 | 181,125 | 1.3583 | 1.06% |
| 2012-11-28 | 0 | 2.830 | 2.810 | 2.840 | 2.830 | 2.830 | 40,000 | 113,200 | 2.8300 | 1.344 | 1.334 | 1.348 | 1.344 | 1.344 | 84,244 | 1.3437 | -0.35% |
| 2012-11-27 | 0 | 2.840 | 2.820 | 2.840 | 2.840 | 2.870 | 140,000 | 400,130 | 2.8581 | 1.348 | 1.339 | 1.348 | 1.348 | 1.363 | 294,855 | 1.3570 | -0.70% |
| 2012-11-26 | 0 | 2.860 | 2.800 | 2.860 | 2.800 | 2.860 | 365,745 | 1,029,326 | 2.8143 | 1.358 | 1.329 | 1.358 | 1.329 | 1.358 | 770,299 | 1.3363 | 1.78% |
| 2012-11-23 | 0 | 2.810 | 2.810 | 2.830 | 2.800 | 2.810 | 54,000 | 151,620 | 2.8078 | 1.334 | 1.334 | 1.344 | 1.329 | 1.334 | 113,730 | 1.3332 | 0.00% |
| 2012-11-22 | 0 | 2.810 | 2.810 | 2.850 | 2.800 | 2.820 | 93,000 | 262,090 | 2.8182 | 1.334 | 1.334 | 1.353 | 1.329 | 1.339 | 195,868 | 1.3381 | -0.35% |
| 2012-11-21 | 0 | 2.820 | 2.820 | 2.850 | 2.810 | 2.840 | 128,000 | 361,020 | 2.8205 | 1.339 | 1.339 | 1.353 | 1.334 | 1.348 | 269,582 | 1.3392 | 0.00% |
| 2012-11-20 | 0 | 2.820 | 2.820 | 2.850 | 2.820 | 2.870 | 22,045 | 62,546 | 2.8372 | 1.339 | 1.339 | 1.353 | 1.339 | 1.363 | 46,429 | 1.3471 | 0.36% |
| 2012-11-19 | 0 | 2.810 | 2.810 | 2.850 | 2.800 | 2.810 | 146,000 | 409,200 | 2.8027 | 1.334 | 1.334 | 1.353 | 1.329 | 1.334 | 307,492 | 1.3308 | 0.00% |
| 2012-11-16 | 0 | 2.810 | 2.810 | 2.830 | 2.800 | 2.810 | 29,000 | 81,480 | 2.8097 | 1.334 | 1.334 | 1.344 | 1.329 | 1.334 | 61,077 | 1.3341 | 0.36% |
| 2012-11-15 | 0 | 2.800 | 2.800 | 2.830 | 2.800 | 2.800 | 10,000 | 28,000 | 2.8000 | 1.329 | 1.329 | 1.344 | 1.329 | 1.329 | 21,061 | 1.3295 | 0.00% |
| 2012-11-14 | 0 | 2.800 | 2.800 | 2.860 | 2.800 | 2.830 | 232,000 | 653,020 | 2.8147 | 1.329 | 1.329 | 1.358 | 1.329 | 1.344 | 488,617 | 1.3365 | -1.06% |
| 2012-11-13 | 0 | 2.830 | 2.820 | 2.840 | 2.800 | 2.830 | 331,000 | 929,080 | 2.8069 | 1.344 | 1.339 | 1.348 | 1.329 | 1.344 | 697,122 | 1.3327 | 1.07% |
| 2012-11-12 | 0 | 2.800 | 2.780 | 2.840 | 2.800 | 2.840 | 15,000 | 42,080 | 2.8053 | 1.329 | 1.320 | 1.348 | 1.329 | 1.348 | 31,592 | 1.3320 | -0.71% |
| 2012-11-09 | 0 | 2.820 | 2.780 | 2.820 | 2.800 | 2.820 | 52,000 | 146,130 | 2.8102 | 1.339 | 1.320 | 1.339 | 1.329 | 1.339 | 109,518 | 1.3343 | 1.08% |
| 2012-11-08 | 0 | 2.790 | 2.790 | 2.850 | 2.790 | 2.850 | 227,000 | 637,810 | 2.8097 | 1.325 | 1.325 | 1.353 | 1.325 | 1.353 | 478,087 | 1.3341 | -2.11% |
| 2012-11-07 | 0 | 2.850 | 2.850 | 2.860 | 2.820 | 2.860 | 221,000 | 629,850 | 2.8500 | 1.353 | 1.353 | 1.358 | 1.339 | 1.358 | 465,450 | 1.3532 | 1.06% |
| 2012-11-06 | 0 | 2.820 | 2.810 | 2.830 | 2.820 | 2.840 | 90,000 | 255,200 | 2.8356 | 1.339 | 1.334 | 1.344 | 1.339 | 1.348 | 189,550 | 1.3463 | -0.35% |
| 2012-11-05 | 0 | 2.830 | 2.830 | 2.840 | 2.780 | 2.860 | 198,079 | 562,915 | 2.8419 | 1.344 | 1.344 | 1.348 | 1.320 | 1.358 | 417,176 | 1.3493 | 0.00% |
| 2012-11-02 | 0 | 2.830 | 2.820 | 2.840 | 2.820 | 2.850 | 134,000 | 380,200 | 2.8373 | 1.344 | 1.339 | 1.348 | 1.339 | 1.353 | 282,219 | 1.3472 | 0.71% |
| 2012-11-01 | 0 | 2.810 | 2.810 | 2.840 | 2.790 | 2.840 | 162,000 | 456,290 | 2.8166 | 1.334 | 1.334 | 1.348 | 1.325 | 1.348 | 341,190 | 1.3374 | 0.00% |
| 2012-10-31 | 0 | 2.810 | 2.800 | 2.810 | 2.780 | 2.840 | 136,000 | 383,680 | 2.8212 | 1.334 | 1.329 | 1.334 | 1.320 | 1.348 | 286,431 | 1.3395 | 0.72% |
| 2012-10-30 | 0 | 2.790 | 2.780 | 2.810 | 2.790 | 2.810 | 46,000 | 128,660 | 2.7970 | 1.325 | 1.320 | 1.334 | 1.325 | 1.334 | 96,881 | 1.3280 | -1.41% |
| 2012-10-29 | 0 | 2.830 | 2.810 | 2.820 | 2.760 | 2.900 | 211,000 | 594,520 | 2.8176 | 1.344 | 1.334 | 1.339 | 1.310 | 1.377 | 444,389 | 1.3378 | 0.00% |
| 2012-10-26 | 0 | 2.830 | 2.830 | 2.840 | 2.800 | 2.900 | 99,000 | 282,020 | 2.8487 | 1.344 | 1.344 | 1.348 | 1.329 | 1.377 | 208,505 | 1.3526 | 0.00% |
| 2012-10-25 | 0 | 2.830 | 2.830 | 2.840 | 2.830 | 2.860 | 169,000 | 482,050 | 2.8524 | 1.344 | 1.344 | 1.348 | 1.344 | 1.358 | 355,932 | 1.3543 | -1.74% |
| 2012-10-24 | 0 | 2.880 | 2.880 | 2.900 | 2.850 | 2.900 | 233,000 | 668,620 | 2.8696 | 1.367 | 1.367 | 1.377 | 1.353 | 1.377 | 490,723 | 1.3625 | 0.70% |
| 2012-10-22 | 0 | 2.860 | 2.850 | 2.870 | 2.770 | 2.880 | 124,000 | 352,640 | 2.8439 | 1.358 | 1.353 | 1.363 | 1.315 | 1.367 | 261,157 | 1.3503 | 2.14% |
| 2012-10-19 | 0 | 2.800 | 2.800 | 2.840 | 2.780 | 2.830 | 98,000 | 274,360 | 2.7996 | 1.329 | 1.329 | 1.348 | 1.320 | 1.344 | 206,399 | 1.3293 | -1.06% |
| 2012-10-18 | 0 | 2.830 | 2.830 | 2.850 | 2.760 | 2.880 | 98,000 | 277,610 | 2.8328 | 1.344 | 1.344 | 1.353 | 1.310 | 1.367 | 206,399 | 1.3450 | -0.70% |
| 2012-10-17 | 0 | 2.850 | 2.830 | 2.850 | 2.740 | 2.850 | 377,227 | 1,063,056 | 2.8181 | 1.353 | 1.344 | 1.353 | 1.301 | 1.353 | 794,481 | 1.3381 | 5.56% |
| 2012-10-16 | 0 | 2.700 | 2.700 | 2.740 | 2.700 | 2.700 | 44,000 | 118,800 | 2.7000 | 1.282 | 1.282 | 1.301 | 1.282 | 1.282 | 92,669 | 1.2820 | 0.00% |
| 2012-10-15 | 0 | 2.700 | 2.690 | 2.750 | 2.680 | 2.730 | 175,003 | 471,877 | 2.6964 | 1.282 | 1.277 | 1.306 | 1.272 | 1.296 | 368,575 | 1.2803 | 0.00% |
| 2012-10-12 | 0 | 2.700 | 2.700 | 2.710 | 2.620 | 2.820 | 79,000 | 214,510 | 2.7153 | 1.282 | 1.282 | 1.287 | 1.244 | 1.339 | 166,383 | 1.2893 | 0.00% |
| 2012-10-11 | 0 | 2.700 | 2.650 | 2.720 | 2.700 | 2.700 | 20,000 | 54,000 | 2.7000 | 1.282 | 1.258 | 1.291 | 1.282 | 1.282 | 42,122 | 1.2820 | 0.00% |
| 2012-10-10 | 0 | 2.700 | 2.690 | 2.700 | 2.660 | 2.700 | 76,000 | 204,540 | 2.6913 | 1.282 | 1.277 | 1.282 | 1.263 | 1.282 | 160,064 | 1.2779 | 0.37% |
| 2012-10-09 | 0 | 2.690 | 2.660 | 2.690 | 2.660 | 2.690 | 33,000 | 88,740 | 2.6891 | 1.277 | 1.263 | 1.277 | 1.263 | 1.277 | 69,502 | 1.2768 | 1.51% |
| 2012-10-08 | 0 | 2.650 | 2.630 | 2.650 | 2.640 | 2.670 | 142,000 | 376,160 | 2.6490 | 1.258 | 1.249 | 1.258 | 1.253 | 1.268 | 299,067 | 1.2578 | 1.15% |
| 2012-10-05 | 0 | 2.620 | 2.610 | 2.640 | 2.600 | 2.630 | 102,000 | 266,120 | 2.6090 | 1.244 | 1.239 | 1.253 | 1.235 | 1.249 | 214,823 | 1.2388 | 0.77% |
| 2012-10-04 | 0 | 2.600 | 2.600 | 2.640 | 2.580 | 2.600 | 77,000 | 200,000 | 2.5974 | 1.235 | 1.235 | 1.253 | 1.225 | 1.235 | 162,170 | 1.2333 | -1.52% |
| 2012-10-03 | 0 | 2.640 | 2.620 | 2.670 | 2.600 | 2.640 | 79,000 | 206,000 | 2.6076 | 1.253 | 1.244 | 1.268 | 1.235 | 1.253 | 166,383 | 1.2381 | 1.54% |
| 2012-09-28 | 0 | 2.600 | 2.600 | 2.640 | - | - | 0 | 0 | - | 1.235 | 1.235 | 1.253 | - | - | 0 | - | 1.17% |
| 2012-09-27 | 0 | 2.570 | 2.610 | 2.620 | 2.560 | 2.600 | 98,000 | 251,630 | 2.5677 | 1.220 | 1.239 | 1.244 | 1.216 | 1.235 | 206,399 | 1.2191 | 1.58% |
| 2012-09-26 | 0 | 2.530 | 2.590 | 2.600 | 2.520 | 2.600 | 388,000 | 988,898 | 2.5487 | 1.201 | 1.230 | 1.235 | 1.197 | 1.235 | 817,170 | 1.2101 | -1.17% |
| 2012-09-25 | 0 | 2.560 | 2.540 | 2.680 | 2.530 | 2.630 | 465,000 | 1,187,670 | 2.5541 | 1.216 | 1.206 | 1.272 | 1.201 | 1.249 | 979,341 | 1.2127 | -1.54% |
| 2012-09-24 | 0 | 2.600 | 2.600 | 2.620 | 2.540 | 2.620 | 61,000 | 158,970 | 2.6061 | 1.235 | 1.235 | 1.244 | 1.206 | 1.244 | 128,473 | 1.2374 | -1.14% |
| 2012-09-21 | 0 | 2.630 | 2.620 | 2.710 | 2.620 | 2.700 | 82,000 | 217,490 | 2.6523 | 1.249 | 1.244 | 1.287 | 1.244 | 1.282 | 172,701 | 1.2593 | -1.13% |
| 2012-09-20 | 0 | 2.660 | 2.660 | 2.680 | 2.650 | 2.700 | 130,000 | 345,550 | 2.6581 | 1.263 | 1.263 | 1.272 | 1.258 | 1.282 | 273,794 | 1.2621 | -1.48% |
| 2012-09-19 | 0 | 2.700 | 2.680 | 2.700 | 2.700 | 2.700 | 141,000 | 380,700 | 2.7000 | 1.282 | 1.272 | 1.282 | 1.282 | 1.282 | 296,961 | 1.2820 | 0.75% |
| 2012-09-18 | 0 | 2.680 | 2.680 | 2.730 | 2.650 | 2.750 | 151,000 | 409,790 | 2.7138 | 1.272 | 1.272 | 1.296 | 1.258 | 1.306 | 318,022 | 1.2886 | -2.55% |
| 2012-09-17 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.770 | 108,000 | 295,690 | 2.7379 | 1.306 | 1.301 | 1.306 | 1.296 | 1.315 | 227,460 | 1.3000 | 0.00% |
| 2012-09-14 | 0 | 2.750 | 2.740 | 2.780 | 2.660 | 2.810 | 310,000 | 841,870 | 2.7157 | 1.306 | 1.301 | 1.320 | 1.263 | 1.334 | 652,894 | 1.2894 | 3.38% |
| 2012-09-13 | 0 | 2.660 | 2.680 | 2.700 | 2.650 | 2.740 | 101,000 | 271,550 | 2.6886 | 1.263 | 1.272 | 1.282 | 1.258 | 1.301 | 212,717 | 1.2766 | -1.85% |
| 2012-09-12 | 0 | 2.790 | 2.790 | 2.800 | 2.770 | 2.790 | 231,000 | 643,420 | 2.7854 | 1.287 | 1.287 | 1.291 | 1.278 | 1.287 | 500,873 | 1.2846 | 1.45% |
| 2012-09-11 | 0 | 2.750 | 2.700 | 2.750 | 2.700 | 2.750 | 35,000 | 94,550 | 2.7014 | 1.268 | 1.245 | 1.268 | 1.245 | 1.268 | 75,890 | 1.2459 | 1.85% |
| 2012-09-10 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.700 | 17,000 | 45,900 | 2.7000 | 1.245 | 1.245 | 1.268 | 1.245 | 1.245 | 36,861 | 1.2452 | 1.12% |
| 2012-09-07 | 0 | 2.670 | 2.660 | 2.680 | 2.660 | 2.750 | 311,264 | 836,469 | 2.6873 | 1.231 | 1.227 | 1.236 | 1.227 | 1.268 | 674,908 | 1.2394 | 0.38% |
| 2012-09-06 | 0 | 2.660 | 2.630 | 2.660 | 2.640 | 2.670 | 104,000 | 276,780 | 2.6613 | 1.227 | 1.213 | 1.227 | 1.218 | 1.231 | 225,501 | 1.2274 | 0.00% |
| 2012-09-05 | 0 | 2.660 | 2.640 | 2.660 | 2.630 | 2.660 | 210,000 | 555,150 | 2.6436 | 1.227 | 1.218 | 1.227 | 1.213 | 1.227 | 455,339 | 1.2192 | 0.00% |
| 2012-09-04 | 0 | 2.660 | 2.640 | 2.660 | 2.650 | 2.720 | 191,000 | 509,080 | 2.6653 | 1.227 | 1.218 | 1.227 | 1.222 | 1.254 | 414,142 | 1.2292 | -0.75% |
| 2012-09-03 | 0 | 2.680 | 2.680 | 2.700 | 2.670 | 2.670 | 10,000 | 26,700 | 2.6700 | 1.236 | 1.236 | 1.245 | 1.231 | 1.231 | 21,683 | 1.2314 | 0.37% |
| 2012-08-31 | 0 | 2.670 | 2.670 | 2.690 | 2.660 | 2.710 | 68,000 | 181,980 | 2.6762 | 1.231 | 1.231 | 1.241 | 1.227 | 1.250 | 147,443 | 1.2342 | 0.38% |
| 2012-08-30 | 0 | 2.660 | 2.650 | 2.670 | 2.660 | 2.750 | 264,000 | 708,290 | 2.6829 | 1.227 | 1.222 | 1.231 | 1.227 | 1.268 | 572,426 | 1.2373 | -0.37% |
| 2012-08-29 | 0 | 2.670 | 2.670 | 2.730 | 2.670 | 2.700 | 98,000 | 264,090 | 2.6948 | 1.231 | 1.231 | 1.259 | 1.231 | 1.245 | 212,492 | 1.2428 | -1.11% |
| 2012-08-28 | 0 | 2.700 | 2.700 | 2.780 | 2.690 | 2.700 | 61,000 | 164,530 | 2.6972 | 1.245 | 1.245 | 1.282 | 1.241 | 1.245 | 132,265 | 1.2439 | 0.00% |
| 2012-08-27 | 0 | 2.700 | 2.700 | 2.790 | 2.700 | 2.740 | 344,000 | 939,750 | 2.7318 | 1.245 | 1.245 | 1.287 | 1.245 | 1.264 | 745,889 | 1.2599 | -2.17% |
| 2012-08-24 | 0 | 2.760 | 2.760 | 2.770 | 2.760 | 2.770 | 249,000 | 688,530 | 2.7652 | 1.273 | 1.273 | 1.278 | 1.273 | 1.278 | 539,902 | 1.2753 | -0.36% |
| 2012-08-23 | 0 | 2.770 | 2.770 | 2.800 | 2.760 | 2.800 | 400,000 | 1,112,560 | 2.7814 | 1.278 | 1.278 | 1.291 | 1.273 | 1.291 | 867,313 | 1.2828 | -0.72% |
| 2012-08-22 | 0 | 2.790 | 2.790 | 2.800 | 2.790 | 2.810 | 127,000 | 355,600 | 2.8000 | 1.287 | 1.287 | 1.291 | 1.287 | 1.296 | 275,372 | 1.2913 | -1.41% |
| 2012-08-21 | 0 | 2.830 | 2.810 | 2.830 | 2.800 | 2.830 | 232,000 | 652,070 | 2.8106 | 1.305 | 1.296 | 1.305 | 1.291 | 1.305 | 503,041 | 1.2963 | -0.35% |
| 2012-08-20 | 0 | 2.840 | 2.840 | 2.870 | 2.760 | 2.870 | 226,000 | 638,060 | 2.8233 | 1.310 | 1.310 | 1.324 | 1.273 | 1.324 | 490,032 | 1.3021 | 3.27% |
| 2012-08-17 | 0 | 2.750 | 2.730 | 2.780 | 2.690 | 2.780 | 398,000 | 1,084,170 | 2.7240 | 1.268 | 1.259 | 1.282 | 1.241 | 1.282 | 862,976 | 1.2563 | 2.23% |
| 2012-08-16 | 0 | 2.690 | 2.690 | 2.700 | 2.650 | 2.780 | 401,000 | 1,083,320 | 2.7015 | 1.241 | 1.241 | 1.245 | 1.222 | 1.282 | 869,481 | 1.2459 | 2.28% |
| 2012-08-15 | 0 | 2.630 | 2.630 | 2.670 | 2.610 | 2.670 | 51,000 | 135,830 | 2.6633 | 1.213 | 1.213 | 1.231 | 1.204 | 1.231 | 110,582 | 1.2283 | -1.50% |
| 2012-08-14 | 0 | 2.670 | 2.670 | 2.730 | 2.670 | 2.780 | 42,000 | 115,530 | 2.7507 | 1.231 | 1.231 | 1.259 | 1.231 | 1.282 | 91,068 | 1.2686 | 0.75% |
| 2012-08-13 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.700 | 84,000 | 225,100 | 2.6798 | 1.222 | 1.222 | 1.245 | 1.222 | 1.245 | 182,136 | 1.2359 | -1.85% |
| 2012-08-10 | 0 | 2.700 | 2.700 | 2.750 | 2.660 | 2.860 | 149,302 | 405,500 | 2.7160 | 1.245 | 1.245 | 1.268 | 1.227 | 1.319 | 323,729 | 1.2526 | -1.10% |
| 2012-08-09 | 0 | 2.730 | 2.720 | 2.780 | 2.660 | 2.740 | 84,039 | 229,021 | 2.7252 | 1.259 | 1.254 | 1.282 | 1.227 | 1.264 | 182,220 | 1.2568 | 0.00% |
| 2012-08-08 | 0 | 2.730 | 2.730 | 2.750 | 2.600 | 2.730 | 74,000 | 200,350 | 2.7074 | 1.259 | 1.259 | 1.268 | 1.199 | 1.259 | 160,453 | 1.2487 | 1.11% |
| 2012-08-07 | 0 | 2.700 | 2.700 | 2.730 | 2.680 | 2.740 | 33,000 | 90,240 | 2.7345 | 1.245 | 1.245 | 1.259 | 1.236 | 1.264 | 71,553 | 1.2612 | 2.66% |
| 2012-08-06 | 0 | 2.630 | 2.630 | 2.660 | 2.600 | 2.660 | 102,000 | 266,330 | 2.6111 | 1.213 | 1.213 | 1.227 | 1.199 | 1.227 | 221,165 | 1.2042 | -1.87% |
| 2012-08-03 | 0 | 2.680 | 2.600 | 2.680 | 2.560 | 2.680 | 88,000 | 229,700 | 2.6102 | 1.236 | 1.199 | 1.236 | 1.181 | 1.236 | 190,809 | 1.2038 | 3.88% |
| 2012-08-02 | 0 | 2.580 | 2.580 | 2.620 | 2.550 | 2.550 | 4,000 | 10,200 | 2.5500 | 1.190 | 1.190 | 1.208 | 1.176 | 1.176 | 8,673 | 1.1760 | -0.77% |
| 2012-08-01 | 0 | 2.600 | 2.580 | 2.620 | 2.570 | 2.620 | 13,000 | 33,560 | 2.5815 | 1.199 | 1.190 | 1.208 | 1.185 | 1.208 | 28,188 | 1.1906 | 0.78% |
| 2012-07-31 | 0 | 2.580 | 2.540 | 2.590 | 2.530 | 2.580 | 116,000 | 295,350 | 2.5461 | 1.190 | 1.171 | 1.194 | 1.167 | 1.190 | 251,521 | 1.1743 | 0.39% |
| 2012-07-30 | 0 | 2.570 | 2.570 | 2.580 | 2.570 | 2.600 | 41,000 | 105,880 | 2.5824 | 1.185 | 1.185 | 1.190 | 1.185 | 1.199 | 88,900 | 1.1910 | -1.15% |
| 2012-07-27 | 0 | 2.600 | 2.600 | 2.680 | 2.520 | 2.650 | 82,078 | 213,058 | 2.5958 | 1.199 | 1.199 | 1.236 | 1.162 | 1.222 | 177,968 | 1.1972 | 2.36% |
| 2012-07-26 | 0 | 2.540 | 2.540 | 2.600 | 2.540 | 2.610 | 42,000 | 109,200 | 2.6000 | 1.171 | 1.171 | 1.199 | 1.171 | 1.204 | 91,068 | 1.1991 | -1.55% |
| 2012-07-25 | 0 | 2.580 | 2.530 | 2.610 | 2.580 | 2.580 | 6,000 | 15,480 | 2.5800 | 1.190 | 1.167 | 1.204 | 1.190 | 1.190 | 13,010 | 1.1899 | 1.98% |
| 2012-07-24 | 0 | 2.530 | 2.520 | 2.580 | 2.500 | 2.610 | 182,000 | 463,700 | 2.5478 | 1.167 | 1.162 | 1.190 | 1.153 | 1.204 | 394,627 | 1.1750 | -3.07% |
| 2012-07-23 | 0 | 2.610 | 2.610 | 2.620 | 2.610 | 2.690 | 131,000 | 345,650 | 2.6385 | 1.204 | 1.204 | 1.208 | 1.204 | 1.241 | 284,045 | 1.2169 | 0.00% |
| 2012-07-20 | 0 | 2.610 | 2.610 | 2.650 | 2.600 | 2.700 | 104,000 | 272,620 | 2.6213 | 1.204 | 1.204 | 1.222 | 1.199 | 1.245 | 225,501 | 1.2090 | -1.51% |
| 2012-07-19 | 0 | 2.650 | 2.630 | 2.700 | 2.650 | 2.650 | 19,000 | 50,350 | 2.6500 | 1.222 | 1.213 | 1.245 | 1.222 | 1.222 | 41,197 | 1.2222 | 0.00% |
| 2012-07-18 | 0 | 2.650 | 2.650 | 2.690 | 2.650 | 2.720 | 108,000 | 286,550 | 2.6532 | 1.222 | 1.222 | 1.241 | 1.222 | 1.254 | 234,174 | 1.2237 | -2.57% |
| 2012-07-17 | 0 | 2.720 | 2.700 | 2.740 | 2.700 | 2.750 | 180,000 | 488,530 | 2.7141 | 1.254 | 1.245 | 1.264 | 1.245 | 1.268 | 390,291 | 1.2517 | -1.81% |
| 2012-07-16 | 0 | 2.770 | 2.720 | 2.770 | 2.710 | 2.790 | 196,000 | 533,040 | 2.7196 | 1.278 | 1.254 | 1.278 | 1.250 | 1.287 | 424,983 | 1.2543 | 2.21% |
| 2012-07-13 | 0 | 2.710 | 2.690 | 2.710 | 2.690 | 2.800 | 470,000 | 1,273,050 | 2.7086 | 1.250 | 1.241 | 1.250 | 1.241 | 1.291 | 1,019,092 | 1.2492 | -3.21% |
| 2012-07-12 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.880 | 43,000 | 120,400 | 2.8000 | 1.291 | 1.287 | 1.291 | 1.282 | 1.328 | 93,236 | 1.2913 | 0.72% |
| 2012-07-11 | 0 | 2.780 | 2.780 | 2.800 | 2.750 | 2.860 | 225,000 | 625,540 | 2.7802 | 1.282 | 1.282 | 1.291 | 1.268 | 1.319 | 487,863 | 1.2822 | -1.42% |
| 2012-07-10 | 0 | 2.820 | 2.820 | 2.830 | 2.810 | 2.860 | 369,000 | 1,046,400 | 2.8358 | 1.301 | 1.301 | 1.305 | 1.296 | 1.319 | 800,096 | 1.3078 | -1.05% |
| 2012-07-09 | 0 | 2.850 | 2.850 | 2.880 | 2.810 | 3.180 | 1,203,000 | 3,490,370 | 2.9014 | 1.314 | 1.314 | 1.328 | 1.296 | 1.467 | 2,608,443 | 1.3381 | -13.37% |
| 2012-07-06 | 0 | 3.290 | 3.280 | 3.320 | 3.260 | 3.320 | 41,959 | 138,134 | 3.2921 | 1.517 | 1.513 | 1.531 | 1.503 | 1.531 | 90,979 | 1.5183 | -0.90% |
| 2012-07-05 | 0 | 3.320 | 3.250 | 3.320 | 3.200 | 3.330 | 26,000 | 84,580 | 3.2531 | 1.531 | 1.499 | 1.531 | 1.476 | 1.536 | 56,375 | 1.5003 | -0.90% |
| 2012-07-04 | 0 | 3.350 | 3.350 | 3.360 | 3.310 | 3.310 | 9,000 | 29,790 | 3.3100 | 1.545 | 1.545 | 1.550 | 1.527 | 1.527 | 19,515 | 1.5266 | 1.21% |
| 2012-07-03 | 0 | 3.310 | 3.310 | 3.330 | 3.260 | 3.370 | 174,000 | 568,535 | 3.2674 | 1.527 | 1.527 | 1.536 | 1.503 | 1.554 | 377,281 | 1.5069 | 1.53% |
| 2012-06-29 | 0 | 3.260 | 3.260 | 3.270 | 3.250 | 3.390 | 69,311 | 225,384 | 3.2518 | 1.503 | 1.503 | 1.508 | 1.499 | 1.563 | 150,286 | 1.4997 | 0.31% |
| 2012-06-28 | 0 | 3.250 | 3.240 | 3.250 | 3.210 | 3.260 | 23,000 | 74,110 | 3.2222 | 1.499 | 1.494 | 1.499 | 1.480 | 1.503 | 49,870 | 1.4860 | 0.00% |
| 2012-06-27 | 0 | 3.250 | 3.270 | 3.280 | 3.230 | 3.280 | 15,000 | 48,790 | 3.2527 | 1.499 | 1.508 | 1.513 | 1.490 | 1.513 | 32,524 | 1.5001 | -1.22% |
| 2012-06-26 | 0 | 3.290 | 3.280 | 3.290 | 3.240 | 3.310 | 197,000 | 649,340 | 3.2961 | 1.517 | 1.513 | 1.517 | 1.494 | 1.527 | 427,151 | 1.5202 | -1.20% |
| 2012-06-25 | 0 | 3.330 | 3.310 | 3.330 | 3.310 | 3.330 | 120,000 | 397,310 | 3.3109 | 1.536 | 1.527 | 1.536 | 1.527 | 1.536 | 260,194 | 1.5270 | 0.60% |
| 2012-06-22 | 0 | 3.310 | 3.310 | 3.330 | 3.310 | 3.320 | 808,261 | 2,675,780 | 3.3105 | 1.527 | 1.527 | 1.536 | 1.527 | 1.531 | 1,752,537 | 1.5268 | -0.90% |
| 2012-06-21 | 0 | 3.340 | 3.310 | 3.340 | 3.310 | 3.340 | 204,000 | 675,800 | 3.3127 | 1.540 | 1.527 | 1.540 | 1.527 | 1.540 | 442,329 | 1.5278 | 0.00% |
| 2012-06-20 | 0 | 3.340 | 3.340 | 3.390 | 3.310 | 3.400 | 240,000 | 804,040 | 3.3502 | 1.540 | 1.540 | 1.563 | 1.527 | 1.568 | 520,388 | 1.5451 | 1.21% |
| 2012-06-19 | 0 | 3.300 | 3.300 | 3.310 | 3.280 | 3.300 | 68,000 | 224,110 | 3.2957 | 1.522 | 1.522 | 1.527 | 1.513 | 1.522 | 147,443 | 1.5200 | 1.85% |
| 2012-06-18 | 0 | 3.240 | 3.240 | 3.260 | 3.200 | 3.330 | 115,000 | 372,240 | 3.2369 | 1.494 | 1.494 | 1.503 | 1.476 | 1.536 | 249,352 | 1.4928 | 1.89% |
| 2012-06-15 | 0 | 3.180 | 3.150 | 3.270 | 3.100 | 3.270 | 461,000 | 1,452,590 | 3.1510 | 1.467 | 1.453 | 1.508 | 1.430 | 1.508 | 999,578 | 1.4532 | 0.95% |
| 2012-06-14 | 0 | 3.150 | 3.100 | 3.150 | 3.100 | 3.170 | 93,261 | 291,989 | 3.1309 | 1.453 | 1.430 | 1.453 | 1.430 | 1.462 | 202,216 | 1.4439 | -0.94% |
| 2012-06-13 | 0 | 3.180 | 3.120 | 3.180 | 3.060 | 3.180 | 294,000 | 904,152 | 3.0753 | 1.467 | 1.439 | 1.467 | 1.411 | 1.467 | 637,475 | 1.4183 | 3.58% |
| 2012-06-12 | 0 | 3.070 | 3.060 | 3.080 | 3.060 | 3.100 | 19,739 | 60,871 | 3.0838 | 1.416 | 1.411 | 1.420 | 1.411 | 1.430 | 42,800 | 1.4222 | -0.97% |
| 2012-06-11 | 0 | 3.100 | 3.100 | 3.140 | 3.070 | 3.070 | 1,299 | 3,972 | 3.0577 | 1.430 | 1.430 | 1.448 | 1.416 | 1.416 | 2,817 | 1.4102 | 0.00% |
| 2012-06-08 | 0 | 3.100 | 3.100 | 3.120 | 3.100 | 3.150 | 293,000 | 918,300 | 3.1341 | 1.430 | 1.430 | 1.439 | 1.430 | 1.453 | 635,307 | 1.4454 | -1.59% |
| 2012-06-07 | 0 | 3.150 | 3.080 | 3.150 | 3.150 | 3.160 | 48,000 | 151,510 | 3.1565 | 1.453 | 1.420 | 1.453 | 1.453 | 1.457 | 104,078 | 1.4557 | -0.32% |
| 2012-06-06 | 0 | 3.160 | 3.050 | 3.160 | 3.050 | 3.170 | 25,000 | 77,730 | 3.1092 | 1.457 | 1.407 | 1.457 | 1.407 | 1.462 | 54,207 | 1.4339 | 3.61% |
| 2012-06-05 | 0 | 3.050 | 3.030 | 3.060 | 2.940 | 3.100 | 143,000 | 434,080 | 3.0355 | 1.407 | 1.397 | 1.411 | 1.356 | 1.430 | 310,064 | 1.4000 | -1.77% |
| 2012-06-04 | 0 | 3.260 | 3.260 | 3.290 | 3.200 | 3.280 | 47,000 | 153,060 | 3.2566 | 1.432 | 1.432 | 1.445 | 1.406 | 1.441 | 106,996 | 1.4305 | -1.81% |
| 2012-06-01 | 0 | 3.320 | 3.300 | 3.330 | 3.260 | 3.320 | 34,000 | 111,870 | 3.2903 | 1.458 | 1.450 | 1.463 | 1.432 | 1.458 | 77,402 | 1.4453 | 2.79% |
| 2012-05-31 | 0 | 3.230 | 3.230 | 3.320 | 3.230 | 3.270 | 323,000 | 1,049,380 | 3.2489 | 1.419 | 1.419 | 1.458 | 1.419 | 1.436 | 735,316 | 1.4271 | -2.12% |
| 2012-05-30 | 0 | 3.300 | 3.300 | 3.360 | 3.270 | 3.360 | 128,000 | 423,750 | 3.3105 | 1.450 | 1.450 | 1.476 | 1.436 | 1.476 | 291,395 | 1.4542 | -1.49% |
| 2012-05-29 | 0 | 3.350 | 3.320 | 3.370 | 3.270 | 3.350 | 697,000 | 2,285,820 | 3.2795 | 1.472 | 1.458 | 1.480 | 1.436 | 1.472 | 1,586,735 | 1.4406 | 2.45% |
| 2012-05-28 | 0 | 3.270 | 3.270 | 3.290 | 3.250 | 3.270 | 207,000 | 675,220 | 3.2619 | 1.436 | 1.436 | 1.445 | 1.428 | 1.436 | 471,240 | 1.4329 | 0.00% |
| 2012-05-25 | 0 | 3.270 | 3.250 | 3.390 | 3.240 | 3.390 | 209,000 | 680,350 | 3.2553 | 1.436 | 1.428 | 1.489 | 1.423 | 1.489 | 475,793 | 1.4299 | 0.00% |
| 2012-05-24 | 0 | 3.270 | 3.260 | 3.300 | 3.240 | 3.300 | 51,000 | 166,480 | 3.2643 | 1.436 | 1.432 | 1.450 | 1.423 | 1.450 | 116,103 | 1.4339 | -0.61% |
| 2012-05-23 | 0 | 3.290 | 3.280 | 3.300 | 3.260 | 3.320 | 256,000 | 844,670 | 3.2995 | 1.445 | 1.441 | 1.450 | 1.432 | 1.458 | 582,789 | 1.4494 | -1.50% |
| 2012-05-22 | 0 | 3.340 | 3.330 | 3.370 | 3.310 | 3.380 | 140,000 | 468,200 | 3.3443 | 1.467 | 1.463 | 1.480 | 1.454 | 1.485 | 318,713 | 1.4690 | 1.21% |
| 2012-05-21 | 0 | 3.300 | 3.280 | 3.390 | 3.260 | 3.300 | 41,000 | 134,950 | 3.2915 | 1.450 | 1.441 | 1.489 | 1.432 | 1.450 | 93,337 | 1.4458 | -2.94% |
| 2012-05-18 | 0 | 3.400 | 3.350 | 3.480 | 3.260 | 3.480 | 190,000 | 636,880 | 3.3520 | 1.494 | 1.472 | 1.529 | 1.432 | 1.529 | 432,539 | 1.4724 | -0.87% |
| 2012-05-17 | 0 | 3.430 | 3.400 | 3.460 | 3.400 | 3.470 | 51,000 | 174,730 | 3.4261 | 1.507 | 1.494 | 1.520 | 1.494 | 1.524 | 116,103 | 1.5050 | -1.72% |
| 2012-05-16 | 0 | 3.490 | 3.440 | 3.530 | 3.410 | 3.500 | 197,000 | 680,170 | 3.4526 | 1.533 | 1.511 | 1.551 | 1.498 | 1.537 | 448,475 | 1.5166 | -1.13% |
| 2012-05-15 | 0 | 3.530 | 3.500 | 3.530 | 3.440 | 3.550 | 181,000 | 638,120 | 3.5255 | 1.551 | 1.537 | 1.551 | 1.511 | 1.559 | 412,050 | 1.5486 | -0.56% |
| 2012-05-14 | 0 | 3.550 | 3.520 | 3.550 | 3.450 | 3.700 | 299,000 | 1,078,210 | 3.6061 | 1.559 | 1.546 | 1.559 | 1.515 | 1.625 | 680,680 | 1.5840 | -5.33% |
| 2012-05-11 | 0 | 3.750 | 3.750 | 3.760 | 3.750 | 3.790 | 406,000 | 1,529,800 | 3.7680 | 1.647 | 1.647 | 1.652 | 1.647 | 1.665 | 924,268 | 1.6551 | -1.06% |
| 2012-05-10 | 0 | 3.790 | 3.770 | 3.790 | 3.770 | 3.800 | 247,608 | 934,687 | 3.7749 | 1.665 | 1.656 | 1.665 | 1.656 | 1.669 | 563,685 | 1.6582 | -1.30% |
| 2012-05-09 | 0 | 3.840 | 3.830 | 3.840 | 3.770 | 3.850 | 232,000 | 882,035 | 3.8019 | 1.687 | 1.682 | 1.687 | 1.656 | 1.691 | 528,153 | 1.6700 | 0.00% |
| 2012-05-08 | 0 | 3.840 | 3.800 | 3.840 | 3.840 | 3.870 | 27,000 | 103,970 | 3.8507 | 1.687 | 1.669 | 1.687 | 1.687 | 1.700 | 61,466 | 1.6915 | 0.52% |
| 2012-05-07 | 0 | 3.820 | 3.830 | 3.850 | 3.790 | 3.820 | 36,000 | 136,570 | 3.7936 | 1.678 | 1.682 | 1.691 | 1.665 | 1.678 | 81,955 | 1.6664 | -2.55% |
| 2012-05-04 | 0 | 3.920 | 3.910 | 3.920 | 3.870 | 3.950 | 66,000 | 257,450 | 3.9008 | 1.722 | 1.718 | 1.722 | 1.700 | 1.735 | 150,250 | 1.7135 | 0.00% |
| 2012-05-03 | 0 | 3.920 | 3.920 | 3.930 | 3.850 | 3.940 | 134,000 | 521,285 | 3.8902 | 1.722 | 1.722 | 1.726 | 1.691 | 1.731 | 305,054 | 1.7088 | 1.82% |
| 2012-05-02 | 0 | 3.850 | 3.850 | 3.890 | 3.840 | 3.880 | 276,650 | 1,068,866 | 3.8636 | 1.691 | 1.691 | 1.709 | 1.687 | 1.704 | 629,800 | 1.6972 | -1.03% |
| 2012-04-30 | 0 | 3.890 | 3.860 | 3.890 | 3.840 | 3.890 | 22,000 | 84,590 | 3.8450 | 1.709 | 1.696 | 1.709 | 1.687 | 1.709 | 50,083 | 1.6890 | -0.77% |
| 2012-04-27 | 0 | 3.920 | 3.850 | 3.920 | 3.810 | 3.920 | 285,000 | 1,106,360 | 3.8820 | 1.722 | 1.691 | 1.722 | 1.674 | 1.722 | 648,809 | 1.7052 | 2.62% |
| 2012-04-26 | 0 | 3.820 | 3.820 | 3.890 | 3.810 | 3.900 | 141,000 | 544,590 | 3.8623 | 1.678 | 1.678 | 1.709 | 1.674 | 1.713 | 320,989 | 1.6966 | -1.29% |
| 2012-04-25 | 0 | 3.870 | 3.820 | 3.880 | 3.810 | 3.870 | 14,285 | 54,534 | 3.8176 | 1.700 | 1.678 | 1.704 | 1.674 | 1.700 | 32,520 | 1.6769 | 1.57% |
| 2012-04-24 | 0 | 3.810 | 3.810 | 3.870 | 3.800 | 3.850 | 50,000 | 190,800 | 3.8160 | 1.674 | 1.674 | 1.700 | 1.669 | 1.691 | 113,826 | 1.6762 | 0.00% |
| 2012-04-23 | 0 | 3.810 | 3.810 | 3.870 | 3.800 | 3.900 | 253,000 | 972,410 | 3.8435 | 1.674 | 1.674 | 1.700 | 1.669 | 1.713 | 575,960 | 1.6883 | -1.30% |
| 2012-04-20 | 0 | 3.860 | 3.850 | 3.860 | 3.840 | 3.880 | 188,000 | 727,160 | 3.8679 | 1.696 | 1.691 | 1.696 | 1.687 | 1.704 | 427,986 | 1.6990 | 0.52% |
| 2012-04-19 | 0 | 3.840 | 3.800 | 3.840 | 3.780 | 3.880 | 165,000 | 627,760 | 3.8046 | 1.687 | 1.669 | 1.687 | 1.660 | 1.704 | 375,626 | 1.6712 | 1.32% |
| 2012-04-18 | 0 | 3.790 | 3.790 | 3.890 | 3.780 | 3.900 | 205,187 | 790,142 | 3.8508 | 1.665 | 1.665 | 1.709 | 1.660 | 1.713 | 467,113 | 1.6915 | -1.56% |
| 2012-04-17 | 0 | 3.850 | 3.810 | 3.850 | 3.790 | 3.850 | 87,000 | 331,080 | 3.8055 | 1.691 | 1.674 | 1.691 | 1.665 | 1.691 | 198,057 | 1.6716 | 1.32% |
| 2012-04-16 | 0 | 3.800 | 3.800 | 3.820 | 3.800 | 3.900 | 94,581 | 360,143 | 3.8078 | 1.669 | 1.669 | 1.678 | 1.669 | 1.713 | 215,316 | 1.6726 | -2.06% |
| 2012-04-13 | 0 | 3.880 | 3.860 | 3.880 | 3.830 | 3.920 | 255,000 | 986,870 | 3.8701 | 1.704 | 1.696 | 1.704 | 1.682 | 1.722 | 580,513 | 1.7000 | 0.78% |
| 2012-04-12 | 0 | 3.850 | 3.820 | 3.850 | 3.800 | 3.850 | 81,000 | 310,580 | 3.8343 | 1.691 | 1.678 | 1.691 | 1.669 | 1.691 | 184,398 | 1.6843 | 1.85% |
| 2012-04-11 | 0 | 3.780 | 3.780 | 3.790 | 3.770 | 3.880 | 200,000 | 755,600 | 3.7780 | 1.660 | 1.660 | 1.665 | 1.656 | 1.704 | 455,304 | 1.6595 | -1.82% |
| 2012-04-10 | 0 | 3.850 | 3.820 | 3.850 | 3.770 | 3.850 | 151,588 | 576,703 | 3.8044 | 1.691 | 1.678 | 1.691 | 1.656 | 1.691 | 345,093 | 1.6712 | 0.52% |
| 2012-04-05 | 0 | 3.830 | 3.820 | 3.830 | 3.810 | 3.930 | 281,000 | 1,084,420 | 3.8591 | 1.682 | 1.678 | 1.682 | 1.674 | 1.726 | 639,702 | 1.6952 | -0.78% |
| 2012-04-03 | 0 | 3.860 | 3.860 | 3.880 | 3.780 | 3.900 | 254,000 | 977,750 | 3.8494 | 1.696 | 1.696 | 1.704 | 1.660 | 1.713 | 578,236 | 1.6909 | 2.39% |
| 2012-04-02 | 0 | 3.770 | 3.770 | 3.780 | 3.760 | 3.850 | 112,000 | 424,280 | 3.7882 | 1.656 | 1.656 | 1.660 | 1.652 | 1.691 | 254,970 | 1.6640 | -2.58% |
| 2012-03-30 | 0 | 3.870 | 3.870 | 3.880 | 3.750 | 3.910 | 627,655 | 2,386,952 | 3.8030 | 1.700 | 1.700 | 1.704 | 1.647 | 1.718 | 1,428,870 | 1.6705 | 2.65% |
| 2012-03-29 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 3.880 | 549,000 | 2,076,320 | 3.7820 | 1.656 | 1.652 | 1.656 | 1.647 | 1.704 | 1,249,810 | 1.6613 | -3.83% |
| 2012-03-28 | 0 | 3.920 | 3.860 | 3.910 | 3.830 | 3.950 | 650,000 | 2,537,450 | 3.9038 | 1.722 | 1.696 | 1.718 | 1.682 | 1.735 | 1,479,739 | 1.7148 | -0.76% |
| 2012-03-27 | 0 | 3.950 | 3.950 | 3.960 | 3.630 | 3.950 | 2,136,647 | 8,224,523 | 3.8493 | 1.735 | 1.735 | 1.739 | 1.595 | 1.735 | 4,864,122 | 1.6909 | 9.12% |
| 2012-03-26 | 0 | 3.620 | 3.610 | 3.620 | 3.510 | 3.820 | 1,840,000 | 6,611,250 | 3.5931 | 1.590 | 1.586 | 1.590 | 1.542 | 1.678 | 4,188,799 | 1.5783 | -3.98% |
| 2012-03-23 | 0 | 3.770 | 3.750 | 3.770 | 3.690 | 3.800 | 788,000 | 2,957,300 | 3.7529 | 1.656 | 1.647 | 1.656 | 1.621 | 1.669 | 1,793,899 | 1.6485 | -1.57% |
| 2012-03-22 | 0 | 3.830 | 3.810 | 3.830 | 3.810 | 3.920 | 1,300,000 | 5,010,120 | 3.8539 | 1.682 | 1.674 | 1.682 | 1.674 | 1.722 | 2,959,477 | 1.6929 | -1.29% |
| 2012-03-21 | 0 | 3.880 | 3.850 | 3.880 | 3.870 | 3.950 | 1,211,000 | 4,719,310 | 3.8970 | 1.704 | 1.691 | 1.704 | 1.700 | 1.735 | 2,756,867 | 1.7118 | -0.51% |
| 2012-03-20 | 0 | 3.900 | 3.900 | 3.930 | 3.750 | 3.930 | 1,627,000 | 6,281,780 | 3.8610 | 1.713 | 1.713 | 1.726 | 1.647 | 1.726 | 3,703,900 | 1.6960 | -1.27% |
| 2012-03-19 | 0 | 3.950 | 3.940 | 3.950 | 3.920 | 4.070 | 708,000 | 2,812,720 | 3.9728 | 1.735 | 1.731 | 1.735 | 1.722 | 1.788 | 1,611,777 | 1.7451 | -2.95% |
| 2012-03-16 | 0 | 4.070 | 4.070 | 4.130 | 4.030 | 4.120 | 727,000 | 2,952,600 | 4.0613 | 1.788 | 1.788 | 1.814 | 1.770 | 1.810 | 1,655,031 | 1.7840 | -1.21% |
| 2012-03-15 | 0 | 4.120 | 4.110 | 4.120 | 4.080 | 4.130 | 347,000 | 1,424,190 | 4.1043 | 1.810 | 1.805 | 1.810 | 1.792 | 1.814 | 789,953 | 1.8029 | 0.49% |
| 2012-03-14 | 0 | 4.100 | 4.080 | 4.100 | 4.060 | 4.220 | 644,000 | 2,657,670 | 4.1268 | 1.801 | 1.792 | 1.801 | 1.783 | 1.854 | 1,466,080 | 1.8128 | -1.91% |
| 2012-03-13 | 0 | 4.180 | 4.160 | 4.180 | 4.120 | 4.250 | 362,000 | 1,515,390 | 4.1862 | 1.836 | 1.827 | 1.836 | 1.810 | 1.867 | 824,101 | 1.8388 | -0.48% |
| 2012-03-12 | 0 | 4.200 | 4.160 | 4.200 | 4.160 | 4.220 | 385,937 | 1,616,327 | 4.1881 | 1.845 | 1.827 | 1.845 | 1.827 | 1.854 | 878,594 | 1.8397 | 0.24% |
| 2012-03-09 | 0 | 4.190 | 4.190 | 4.220 | 4.180 | 4.310 | 442,366 | 1,872,008 | 4.2318 | 1.841 | 1.841 | 1.854 | 1.836 | 1.893 | 1,007,056 | 1.8589 | -1.87% |
| 2012-03-08 | 0 | 4.270 | 4.270 | 4.280 | 4.140 | 4.280 | 1,079,000 | 4,543,620 | 4.2110 | 1.876 | 1.876 | 1.880 | 1.819 | 1.880 | 2,456,366 | 1.8497 | 4.15% |
| 2012-03-07 | 0 | 4.100 | 4.100 | 4.110 | 3.950 | 4.220 | 929,118 | 3,819,987 | 4.1114 | 1.801 | 1.801 | 1.805 | 1.735 | 1.854 | 2,115,157 | 1.8060 | 0.00% |
| 2012-03-06 | 0 | 4.100 | 4.080 | 4.110 | 4.050 | 4.210 | 1,547,000 | 6,359,130 | 4.1106 | 1.801 | 1.792 | 1.805 | 1.779 | 1.849 | 3,521,778 | 1.8057 | -3.76% |
| 2012-03-05 | 0 | 4.260 | 4.250 | 4.270 | 4.120 | 4.300 | 2,595,000 | 10,970,140 | 4.2274 | 1.871 | 1.867 | 1.876 | 1.810 | 1.889 | 5,907,572 | 1.8570 | 4.16% |
| 2012-03-02 | 0 | 4.090 | 4.090 | 4.100 | 3.730 | 4.100 | 4,620,000 | 18,174,990 | 3.9340 | 1.797 | 1.797 | 1.801 | 1.638 | 1.801 | 10,517,527 | 1.7281 | 12.98% |
| 2012-03-01 | 0 | 3.620 | 3.590 | 3.620 | 3.580 | 3.680 | 1,574,000 | 5,675,642 | 3.6059 | 1.590 | 1.577 | 1.590 | 1.573 | 1.617 | 3,583,244 | 1.5839 | -1.09% |
| 2012-02-29 | 0 | 3.660 | 3.650 | 3.680 | 3.500 | 3.670 | 1,499,000 | 5,395,170 | 3.5992 | 1.608 | 1.603 | 1.617 | 1.537 | 1.612 | 3,412,505 | 1.5810 | 4.87% |
| 2012-02-28 | 0 | 3.490 | 3.470 | 3.500 | 3.470 | 3.560 | 618,000 | 2,175,020 | 3.5194 | 1.533 | 1.524 | 1.537 | 1.524 | 1.564 | 1,406,890 | 1.5460 | 0.58% |
| 2012-02-27 | 0 | 3.470 | 3.470 | 3.490 | 3.450 | 3.580 | 635,000 | 2,239,210 | 3.5263 | 1.524 | 1.524 | 1.533 | 1.515 | 1.573 | 1,445,591 | 1.5490 | -1.42% |
| 2012-02-24 | 0 | 3.520 | 3.500 | 3.540 | 3.400 | 3.520 | 456,000 | 1,579,640 | 3.4641 | 1.546 | 1.537 | 1.555 | 1.494 | 1.546 | 1,038,094 | 1.5217 | 1.44% |
| 2012-02-23 | 0 | 3.470 | 3.460 | 3.480 | 3.450 | 3.600 | 684,000 | 2,393,800 | 3.4997 | 1.524 | 1.520 | 1.529 | 1.515 | 1.581 | 1,557,140 | 1.5373 | -3.07% |
| 2012-02-22 | 0 | 3.580 | 3.560 | 3.580 | 3.550 | 3.670 | 631,000 | 2,265,050 | 3.5896 | 1.573 | 1.564 | 1.573 | 1.559 | 1.612 | 1,436,485 | 1.5768 | 0.28% |
| 2012-02-21 | 0 | 3.570 | 3.570 | 3.590 | 3.550 | 3.610 | 387,000 | 1,382,370 | 3.5720 | 1.568 | 1.568 | 1.577 | 1.559 | 1.586 | 881,014 | 1.5691 | -1.11% |
| 2012-02-20 | 0 | 3.610 | 3.610 | 3.630 | 3.580 | 3.630 | 618,000 | 2,225,900 | 3.6018 | 1.586 | 1.586 | 1.595 | 1.573 | 1.595 | 1,406,890 | 1.5821 | 1.98% |
| 2012-02-17 | 0 | 3.540 | 3.540 | 3.600 | 3.540 | 3.680 | 569,564 | 2,054,626 | 3.6074 | 1.555 | 1.555 | 1.581 | 1.555 | 1.617 | 1,296,624 | 1.5846 | -2.21% |
| 2012-02-16 | 0 | 3.620 | 3.620 | 3.630 | 3.600 | 3.700 | 289,000 | 1,053,640 | 3.6458 | 1.590 | 1.590 | 1.595 | 1.581 | 1.625 | 657,915 | 1.6015 | 0.28% |
| 2012-02-15 | 0 | 3.610 | 3.610 | 3.620 | 3.560 | 3.630 | 517,000 | 1,862,780 | 3.6031 | 1.586 | 1.586 | 1.590 | 1.564 | 1.595 | 1,176,961 | 1.5827 | 1.69% |
| 2012-02-14 | 0 | 3.550 | 3.550 | 3.560 | 3.550 | 3.660 | 350,000 | 1,255,430 | 3.5869 | 1.559 | 1.559 | 1.564 | 1.559 | 1.608 | 796,782 | 1.5756 | -3.01% |
| 2012-02-13 | 0 | 3.660 | 3.640 | 3.680 | 3.600 | 3.660 | 273,000 | 995,260 | 3.6456 | 1.608 | 1.599 | 1.617 | 1.581 | 1.608 | 621,490 | 1.6014 | 0.27% |
| 2012-02-10 | 0 | 3.650 | 3.590 | 3.650 | 3.590 | 3.890 | 874,000 | 3,270,340 | 3.7418 | 1.603 | 1.577 | 1.603 | 1.577 | 1.709 | 1,989,679 | 1.6437 | -1.62% |
| 2012-02-09 | 0 | 3.710 | 3.650 | 3.710 | 3.480 | 3.750 | 714,000 | 2,611,350 | 3.6574 | 1.630 | 1.603 | 1.630 | 1.529 | 1.647 | 1,625,436 | 1.6066 | 5.40% |
| 2012-02-08 | 0 | 3.520 | 3.520 | 3.530 | 3.350 | 3.580 | 561,000 | 1,958,780 | 3.4916 | 1.546 | 1.546 | 1.551 | 1.472 | 1.573 | 1,277,128 | 1.5337 | 4.14% |
| 2012-02-07 | 0 | 3.380 | 3.370 | 3.400 | 3.350 | 3.410 | 201,000 | 680,000 | 3.3831 | 1.485 | 1.480 | 1.494 | 1.472 | 1.498 | 457,581 | 1.4861 | -1.17% |
| 2012-02-06 | 0 | 3.420 | 3.420 | 3.440 | 3.410 | 3.460 | 310,000 | 1,064,490 | 3.4338 | 1.502 | 1.502 | 1.511 | 1.498 | 1.520 | 705,722 | 1.5084 | 1.18% |
| 2012-02-03 | 0 | 3.380 | 3.380 | 3.400 | 3.330 | 3.400 | 478,000 | 1,602,650 | 3.3528 | 1.485 | 1.485 | 1.494 | 1.463 | 1.494 | 1,088,177 | 1.4728 | 0.60% |
| 2012-02-02 | 0 | 3.360 | 3.350 | 3.360 | 3.260 | 3.370 | 340,000 | 1,135,860 | 3.3408 | 1.476 | 1.472 | 1.476 | 1.432 | 1.480 | 774,017 | 1.4675 | 3.07% |
| 2012-02-01 | 0 | 3.260 | 3.260 | 3.280 | 3.210 | 3.280 | 103,000 | 334,250 | 3.2451 | 1.432 | 1.432 | 1.441 | 1.410 | 1.441 | 234,482 | 1.4255 | -0.91% |
| 2012-01-31 | 0 | 3.290 | 3.270 | 3.290 | 3.240 | 3.290 | 49,000 | 160,050 | 3.2663 | 1.445 | 1.436 | 1.445 | 1.423 | 1.445 | 111,550 | 1.4348 | 1.86% |
| 2012-01-30 | 0 | 3.230 | 3.230 | 3.250 | 3.180 | 3.260 | 194,000 | 625,310 | 3.2232 | 1.419 | 1.419 | 1.428 | 1.397 | 1.432 | 441,645 | 1.4159 | -0.92% |
| 2012-01-27 | 0 | 3.260 | 3.260 | 3.330 | 3.240 | 3.300 | 182,000 | 594,450 | 3.2662 | 1.432 | 1.432 | 1.463 | 1.423 | 1.450 | 414,327 | 1.4347 | 0.00% |
| 2012-01-26 | 0 | 3.260 | 3.260 | 3.300 | 3.220 | 3.290 | 101,000 | 329,320 | 3.2606 | 1.432 | 1.432 | 1.450 | 1.414 | 1.445 | 229,929 | 1.4323 | 2.52% |
| 2012-01-20 | 0 | 3.180 | 3.170 | 3.190 | 3.110 | 3.180 | 822,000 | 2,584,850 | 3.1446 | 1.397 | 1.392 | 1.401 | 1.366 | 1.397 | 1,871,300 | 1.3813 | 1.27% |
| 2012-01-19 | 0 | 3.140 | 3.140 | 3.170 | 3.110 | 3.190 | 656,000 | 2,068,400 | 3.1530 | 1.379 | 1.379 | 1.392 | 1.366 | 1.401 | 1,493,398 | 1.3850 | -3.09% |
| 2012-01-18 | 0 | 3.240 | 3.220 | 3.240 | 3.250 | 3.250 | 2,000 | 6,470 | 3.2350 | 1.423 | 1.414 | 1.423 | 1.428 | 1.428 | 4,553 | 1.4210 | -0.92% |
| 2012-01-17 | 0 | 3.270 | 3.180 | 3.270 | 3.170 | 3.300 | 209,000 | 671,840 | 3.2145 | 1.436 | 1.397 | 1.436 | 1.392 | 1.450 | 475,793 | 1.4120 | 3.81% |
| 2012-01-16 | 0 | 3.150 | 3.150 | 3.170 | 3.150 | 3.170 | 32,000 | 100,920 | 3.1538 | 1.384 | 1.384 | 1.392 | 1.384 | 1.392 | 72,849 | 1.3853 | 0.64% |
| 2012-01-13 | 0 | 3.130 | 3.130 | 3.170 | 3.120 | 3.160 | 106,000 | 332,550 | 3.1373 | 1.375 | 1.375 | 1.392 | 1.371 | 1.388 | 241,311 | 1.3781 | -0.63% |
| 2012-01-12 | 0 | 3.150 | 3.120 | 3.150 | 3.090 | 3.320 | 504,000 | 1,609,960 | 3.1944 | 1.384 | 1.371 | 1.384 | 1.357 | 1.458 | 1,147,367 | 1.4032 | -4.26% |
| 2012-01-11 | 0 | 3.290 | 3.310 | 3.320 | 3.220 | 3.330 | 51,098 | 167,493 | 3.2779 | 1.445 | 1.454 | 1.458 | 1.414 | 1.463 | 116,326 | 1.4399 | -0.30% |
| 2012-01-10 | 0 | 3.300 | 3.300 | 3.330 | 3.300 | 3.340 | 101,000 | 336,010 | 3.3268 | 1.450 | 1.450 | 1.463 | 1.450 | 1.467 | 229,929 | 1.4614 | -0.90% |
| 2012-01-09 | 0 | 3.330 | 3.330 | 3.380 | 3.150 | 3.400 | 109,000 | 357,570 | 3.2805 | 1.463 | 1.463 | 1.485 | 1.384 | 1.494 | 248,141 | 1.4410 | 3.42% |
| 2012-01-06 | 0 | 3.220 | 3.220 | 3.300 | 3.160 | 3.290 | 31,000 | 99,890 | 3.2223 | 1.414 | 1.414 | 1.450 | 1.388 | 1.445 | 70,572 | 1.4154 | -2.72% |
| 2012-01-05 | 0 | 3.310 | 3.280 | 3.330 | 3.280 | 3.370 | 401,000 | 1,327,180 | 3.3097 | 1.454 | 1.441 | 1.463 | 1.441 | 1.480 | 912,885 | 1.4538 | 0.00% |
| 2012-01-04 | 0 | 3.310 | 3.300 | 3.360 | 3.280 | 3.390 | 190,000 | 630,790 | 3.3199 | 1.454 | 1.450 | 1.476 | 1.441 | 1.489 | 432,539 | 1.4583 | -2.36% |
| 2012-01-03 | 0 | 3.390 | 3.250 | 3.390 | 3.160 | 3.430 | 242,000 | 806,400 | 3.3322 | 1.489 | 1.428 | 1.489 | 1.388 | 1.507 | 550,918 | 1.4637 | 3.04% |
| 2011-12-30 | 0 | 3.290 | 3.270 | 3.290 | 3.280 | 3.300 | 131,000 | 431,770 | 3.2960 | 1.445 | 1.436 | 1.445 | 1.441 | 1.450 | 298,224 | 1.4478 | 0.00% |
| 2011-12-29 | 0 | 3.290 | 3.270 | 3.290 | 3.210 | 3.300 | 194,000 | 632,770 | 3.2617 | 1.445 | 1.436 | 1.445 | 1.410 | 1.450 | 441,645 | 1.4328 | 1.86% |
| 2011-12-28 | 0 | 3.230 | 3.220 | 3.240 | 3.180 | 3.230 | 19,000 | 61,160 | 3.2189 | 1.419 | 1.414 | 1.423 | 1.397 | 1.419 | 43,254 | 1.4140 | -0.31% |
| 2011-12-23 | 0 | 3.240 | 3.220 | 3.300 | 3.180 | 3.250 | 81,818 | 263,199 | 3.2169 | 1.423 | 1.414 | 1.450 | 1.397 | 1.428 | 186,260 | 1.4131 | 2.86% |
| 2011-12-22 | 0 | 3.150 | 3.150 | 3.200 | 3.150 | 3.180 | 160,000 | 505,570 | 3.1598 | 1.384 | 1.384 | 1.406 | 1.384 | 1.397 | 364,243 | 1.3880 | 1.61% |
| 2011-12-21 | 0 | 3.100 | 3.100 | 3.160 | 3.100 | 3.160 | 13,000 | 40,960 | 3.1508 | 1.362 | 1.362 | 1.388 | 1.362 | 1.388 | 29,595 | 1.3840 | 0.00% |
| 2011-12-20 | 0 | 3.100 | 3.100 | 3.110 | 3.010 | 3.200 | 132,000 | 416,840 | 3.1579 | 1.362 | 1.362 | 1.366 | 1.322 | 1.406 | 300,501 | 1.3872 | 1.64% |
| 2011-12-19 | 0 | 3.050 | 3.050 | 3.140 | 2.990 | 3.100 | 38,000 | 116,350 | 3.0618 | 1.340 | 1.340 | 1.379 | 1.313 | 1.362 | 86,508 | 1.3450 | 0.99% |
| 2011-12-16 | 0 | 3.020 | 3.000 | 3.070 | 2.990 | 3.100 | 383,000 | 1,168,190 | 3.0501 | 1.327 | 1.318 | 1.349 | 1.313 | 1.362 | 871,908 | 1.3398 | -2.89% |
| 2011-12-15 | 0 | 3.110 | 3.110 | 3.150 | 3.040 | 3.120 | 494,000 | 1,533,030 | 3.1033 | 1.366 | 1.366 | 1.384 | 1.335 | 1.371 | 1,124,601 | 1.3632 | -4.31% |
| 2011-12-14 | 0 | 3.250 | 3.130 | 3.250 | 3.150 | 3.270 | 107,000 | 345,370 | 3.2278 | 1.428 | 1.375 | 1.428 | 1.384 | 1.436 | 243,588 | 1.4178 | 4.84% |
| 2011-12-13 | 0 | 3.100 | 3.100 | 3.160 | 3.100 | 3.160 | 113,000 | 355,580 | 3.1467 | 1.362 | 1.362 | 1.388 | 1.362 | 1.388 | 257,247 | 1.3823 | -1.90% |
| 2011-12-12 | 0 | 3.160 | 3.140 | 3.160 | 3.110 | 3.160 | 284,000 | 893,380 | 3.1457 | 1.388 | 1.379 | 1.388 | 1.366 | 1.388 | 646,532 | 1.3818 | 1.61% |
| 2011-12-09 | 0 | 3.110 | 3.110 | 3.250 | 3.100 | 3.100 | 1,000 | 3,100 | 3.1000 | 1.366 | 1.366 | 1.428 | 1.362 | 1.362 | 2,277 | 1.3617 | -1.58% |
| 2011-12-08 | 0 | 3.160 | 3.150 | 3.170 | 3.150 | 3.170 | 252,000 | 797,900 | 3.1663 | 1.388 | 1.384 | 1.392 | 1.384 | 1.392 | 573,683 | 1.3908 | 0.00% |
| 2011-12-07 | 0 | 3.160 | 3.160 | 3.170 | 3.110 | 3.160 | 273,000 | 860,800 | 3.1531 | 1.388 | 1.388 | 1.392 | 1.366 | 1.388 | 621,490 | 1.3851 | -0.32% |
| 2011-12-06 | 0 | 3.170 | 3.150 | 3.170 | 3.140 | 3.170 | 25,000 | 78,940 | 3.1576 | 1.392 | 1.384 | 1.392 | 1.379 | 1.392 | 56,913 | 1.3870 | 0.96% |
| 2011-12-05 | 0 | 3.140 | 3.140 | 3.200 | 3.080 | 3.190 | 92,000 | 288,200 | 3.1326 | 1.379 | 1.379 | 1.406 | 1.353 | 1.401 | 209,440 | 1.3761 | -2.79% |
| 2011-12-02 | 0 | 3.230 | 3.140 | 3.240 | 3.120 | 3.230 | 50,000 | 158,480 | 3.1696 | 1.419 | 1.379 | 1.423 | 1.371 | 1.419 | 113,826 | 1.3923 | -0.62% |
| 2011-12-01 | 0 | 3.250 | 3.160 | 3.250 | 3.020 | 3.250 | 240,000 | 762,850 | 3.1785 | 1.428 | 1.388 | 1.428 | 1.327 | 1.428 | 546,365 | 1.3962 | 6.91% |
| 2011-11-30 | 0 | 3.040 | 3.040 | 3.070 | 3.040 | 3.100 | 148,000 | 454,620 | 3.0718 | 1.335 | 1.335 | 1.349 | 1.335 | 1.362 | 336,925 | 1.3493 | -1.94% |
| 2011-11-29 | 0 | 3.100 | 3.100 | 3.110 | 3.060 | 3.120 | 49,000 | 151,670 | 3.0953 | 1.362 | 1.362 | 1.366 | 1.344 | 1.371 | 111,550 | 1.3597 | 1.31% |
| 2011-11-28 | 0 | 3.060 | 3.050 | 3.060 | 3.000 | 3.100 | 148,000 | 452,540 | 3.0577 | 1.344 | 1.340 | 1.344 | 1.318 | 1.362 | 336,925 | 1.3431 | 0.66% |
| 2011-11-25 | 0 | 3.040 | 3.030 | 3.060 | 3.020 | 3.080 | 99,000 | 301,500 | 3.0455 | 1.335 | 1.331 | 1.344 | 1.327 | 1.353 | 225,376 | 1.3378 | -1.30% |
| 2011-11-24 | 0 | 3.080 | 3.040 | 3.100 | 3.030 | 3.080 | 55,000 | 168,670 | 3.0667 | 1.353 | 1.335 | 1.362 | 1.331 | 1.353 | 125,209 | 1.3471 | 0.00% |
| 2011-11-23 | 0 | 3.080 | 3.080 | 3.120 | 3.050 | 3.120 | 29,000 | 89,060 | 3.0710 | 1.353 | 1.353 | 1.371 | 1.340 | 1.371 | 66,019 | 1.3490 | -3.75% |
| 2011-11-22 | 0 | 3.200 | 3.110 | 3.550 | 3.100 | 3.200 | 36,000 | 113,370 | 3.1492 | 1.406 | 1.366 | 1.559 | 1.362 | 1.406 | 81,955 | 1.3833 | 1.91% |
| 2011-11-21 | 0 | 3.140 | 3.100 | 3.140 | 3.040 | 3.160 | 162,000 | 496,960 | 3.0677 | 1.379 | 1.362 | 1.379 | 1.335 | 1.388 | 368,796 | 1.3475 | -3.38% |
| 2011-11-18 | 0 | 3.250 | 3.110 | 3.250 | 3.110 | 3.250 | 113,000 | 355,420 | 3.1453 | 1.428 | 1.366 | 1.428 | 1.366 | 1.428 | 257,247 | 1.3816 | 2.20% |
| 2011-11-17 | 0 | 3.180 | 3.150 | 3.190 | 3.100 | 3.180 | 286,000 | 899,700 | 3.1458 | 1.397 | 1.384 | 1.401 | 1.362 | 1.397 | 651,085 | 1.3818 | 0.00% |
| 2011-11-16 | 0 | 3.180 | 3.180 | 3.270 | 3.120 | 3.300 | 80,000 | 255,680 | 3.1960 | 1.397 | 1.397 | 1.436 | 1.371 | 1.450 | 182,122 | 1.4039 | -2.15% |
| 2011-11-15 | 0 | 3.250 | 3.200 | 3.390 | 3.200 | 3.390 | 23,000 | 74,840 | 3.2539 | 1.428 | 1.406 | 1.489 | 1.406 | 1.489 | 52,360 | 1.4293 | -1.52% |
| 2011-11-14 | 0 | 3.300 | 3.300 | 3.340 | 3.300 | 3.340 | 23,000 | 76,480 | 3.3252 | 1.450 | 1.450 | 1.467 | 1.450 | 1.467 | 52,360 | 1.4607 | 1.54% |
| 2011-11-11 | 0 | 3.250 | 3.250 | 3.340 | 3.250 | 3.300 | 89,000 | 292,450 | 3.2860 | 1.428 | 1.428 | 1.467 | 1.428 | 1.450 | 202,610 | 1.4434 | 0.62% |
| 2011-11-10 | 0 | 3.230 | 3.230 | 3.270 | 3.170 | 3.260 | 186,000 | 595,770 | 3.2031 | 1.419 | 1.419 | 1.436 | 1.392 | 1.432 | 423,433 | 1.4070 | -3.87% |
| 2011-11-09 | 0 | 3.360 | 3.360 | 3.390 | 3.280 | 3.450 | 574,000 | 1,925,750 | 3.3550 | 1.476 | 1.476 | 1.489 | 1.441 | 1.515 | 1,306,723 | 1.4737 | -1.18% |
| 2011-11-08 | 0 | 3.400 | 3.390 | 3.410 | 3.360 | 3.420 | 64,000 | 217,960 | 3.4056 | 1.494 | 1.489 | 1.498 | 1.476 | 1.502 | 145,697 | 1.4960 | 0.59% |
| 2011-11-07 | 0 | 3.380 | 3.350 | 3.390 | 3.200 | 3.470 | 873,000 | 2,972,870 | 3.4053 | 1.485 | 1.472 | 1.489 | 1.406 | 1.524 | 1,987,403 | 1.4959 | -2.03% |
| 2011-11-04 | 0 | 3.450 | 3.400 | 3.450 | 3.400 | 3.580 | 193,000 | 662,770 | 3.4340 | 1.515 | 1.494 | 1.515 | 1.494 | 1.573 | 439,369 | 1.5085 | 2.07% |
| 2011-11-03 | 0 | 3.380 | 3.360 | 3.400 | 3.360 | 3.490 | 105,902 | 358,571 | 3.3859 | 1.485 | 1.476 | 1.494 | 1.476 | 1.533 | 241,088 | 1.4873 | -1.74% |
| 2011-11-02 | 0 | 3.440 | 3.380 | 3.450 | 3.280 | 3.450 | 229,000 | 770,290 | 3.3637 | 1.511 | 1.485 | 1.515 | 1.441 | 1.515 | 521,323 | 1.4776 | 0.58% |
| 2011-11-01 | 0 | 3.420 | 3.400 | 3.480 | 3.420 | 3.500 | 90,003 | 311,390 | 3.4598 | 1.502 | 1.494 | 1.529 | 1.502 | 1.537 | 204,894 | 1.5198 | -4.74% |
| 2011-10-31 | 0 | 3.590 | 3.550 | 3.590 | 3.530 | 3.620 | 310,000 | 1,109,430 | 3.5788 | 1.577 | 1.559 | 1.577 | 1.551 | 1.590 | 705,722 | 1.5721 | 0.00% |
| 2011-10-28 | 0 | 3.590 | 3.560 | 3.630 | 3.550 | 3.690 | 604,494 | 2,184,583 | 3.6139 | 1.577 | 1.564 | 1.595 | 1.559 | 1.621 | 1,376,143 | 1.5875 | 1.99% |
| 2011-10-27 | 0 | 3.520 | 3.500 | 3.520 | 3.440 | 3.550 | 564,006 | 1,968,740 | 3.4906 | 1.546 | 1.537 | 1.546 | 1.511 | 1.559 | 1,283,972 | 1.5333 | 2.03% |
| 2011-10-26 | 0 | 3.450 | 3.450 | 3.480 | 3.310 | 3.450 | 227,000 | 776,420 | 3.4204 | 1.515 | 1.515 | 1.529 | 1.454 | 1.515 | 516,770 | 1.5024 | 1.47% |
| 2011-10-25 | 0 | 3.400 | 3.360 | 3.400 | 3.300 | 3.480 | 231,000 | 777,610 | 3.3663 | 1.494 | 1.476 | 1.494 | 1.450 | 1.529 | 525,876 | 1.4787 | -0.87% |
| 2011-10-24 | 0 | 3.430 | 3.430 | 3.440 | 3.370 | 3.490 | 1,481,000 | 4,994,810 | 3.3726 | 1.507 | 1.507 | 1.511 | 1.480 | 1.533 | 3,371,528 | 1.4815 | 5.54% |
| 2011-10-21 | 0 | 3.250 | 3.220 | 3.250 | 3.080 | 3.250 | 173,000 | 552,890 | 3.1959 | 1.428 | 1.414 | 1.428 | 1.353 | 1.428 | 393,838 | 1.4039 | 1.56% |
| 2011-10-20 | 0 | 3.200 | 3.150 | 3.200 | 3.120 | 3.200 | 7,950 | 25,103 | 3.1576 | 1.406 | 1.384 | 1.406 | 1.371 | 1.406 | 18,098 | 1.3870 | -3.32% |
| 2011-10-19 | 0 | 3.310 | 3.310 | 3.360 | 3.300 | 3.420 | 543,000 | 1,833,860 | 3.3773 | 1.454 | 1.454 | 1.476 | 1.450 | 1.502 | 1,236,151 | 1.4835 | 2.80% |
| 2011-10-18 | 0 | 3.220 | 3.220 | 3.250 | 3.210 | 3.490 | 293,000 | 965,110 | 3.2939 | 1.414 | 1.414 | 1.428 | 1.410 | 1.533 | 667,021 | 1.4469 | -7.74% |
| 2011-10-17 | 0 | 3.490 | 3.490 | 3.500 | 3.370 | 3.500 | 274,000 | 949,077 | 3.4638 | 1.533 | 1.533 | 1.537 | 1.480 | 1.537 | 623,767 | 1.5215 | 4.18% |
| 2011-10-14 | 0 | 3.350 | 3.300 | 3.420 | 3.180 | 3.500 | 146,000 | 483,350 | 3.3106 | 1.472 | 1.450 | 1.502 | 1.397 | 1.537 | 332,372 | 1.4542 | -4.29% |
| 2011-10-13 | 0 | 3.500 | 3.470 | 3.500 | 3.270 | 3.540 | 970,019 | 3,302,413 | 3.4045 | 1.537 | 1.524 | 1.537 | 1.436 | 1.555 | 2,208,269 | 1.4955 | 10.76% |
| 2011-10-12 | 0 | 3.160 | 3.150 | 3.180 | 2.950 | 3.200 | 379,000 | 1,176,230 | 3.1035 | 1.388 | 1.384 | 1.397 | 1.296 | 1.406 | 862,801 | 1.3633 | 4.29% |
| 2011-10-11 | 0 | 3.030 | 2.960 | 3.030 | 2.970 | 3.150 | 271,000 | 823,470 | 3.0386 | 1.331 | 1.300 | 1.331 | 1.305 | 1.384 | 616,937 | 1.3348 | 6.32% |
| 2011-10-10 | 0 | 2.850 | 2.820 | 2.850 | 2.800 | 2.880 | 261,000 | 742,465 | 2.8447 | 1.252 | 1.239 | 1.252 | 1.230 | 1.265 | 594,172 | 1.2496 | -1.38% |
| 2011-10-07 | 0 | 2.890 | 2.860 | 2.900 | 2.780 | 2.930 | 317,000 | 907,802 | 2.8637 | 1.269 | 1.256 | 1.274 | 1.221 | 1.287 | 721,657 | 1.2579 | 8.65% |
| 2011-10-06 | 0 | 2.660 | 2.650 | 2.660 | 2.610 | 2.730 | 398,000 | 1,062,290 | 2.6691 | 1.168 | 1.164 | 1.168 | 1.146 | 1.199 | 906,055 | 1.1724 | 6.40% |
| 2011-10-04 | 0 | 2.500 | 2.500 | 2.520 | 2.480 | 2.590 | 601,000 | 1,509,010 | 2.5108 | 1.098 | 1.098 | 1.107 | 1.089 | 1.138 | 1,368,189 | 1.1029 | -0.40% |
| 2011-10-03 | 0 | 2.510 | 2.510 | 2.550 | 2.450 | 2.890 | 822,000 | 2,178,550 | 2.6503 | 1.103 | 1.103 | 1.120 | 1.076 | 1.269 | 1,871,300 | 1.1642 | -13.15% |
| 2011-09-30 | 0 | 2.890 | 2.890 | 2.930 | 2.890 | 2.990 | 203,000 | 591,230 | 2.9125 | 1.269 | 1.269 | 1.287 | 1.269 | 1.313 | 462,134 | 1.2793 | -2.03% |
| 2011-09-28 | 0 | 2.950 | 2.940 | 2.970 | 2.930 | 3.020 | 434,000 | 1,286,480 | 2.9642 | 1.296 | 1.291 | 1.305 | 1.287 | 1.327 | 988,010 | 1.3021 | 1.03% |
| 2011-09-27 | 0 | 2.920 | 2.900 | 2.940 | 2.870 | 3.040 | 607,000 | 1,790,765 | 2.9502 | 1.283 | 1.274 | 1.291 | 1.261 | 1.335 | 1,381,848 | 1.2959 | 3.18% |
| 2011-09-26 | 0 | 2.830 | 2.830 | 2.910 | 2.830 | 3.200 | 1,593,353 | 4,636,842 | 2.9101 | 1.243 | 1.243 | 1.278 | 1.243 | 1.406 | 3,627,302 | 1.2783 | -12.92% |
| 2011-09-23 | 0 | 3.250 | 3.210 | 3.260 | 3.060 | 3.260 | 396,000 | 1,256,290 | 3.1724 | 1.428 | 1.410 | 1.432 | 1.344 | 1.432 | 901,502 | 1.3936 | -3.27% |
| 2011-09-22 | 0 | 3.360 | 3.270 | 3.370 | 3.270 | 3.610 | 465,000 | 1,593,810 | 3.4275 | 1.476 | 1.436 | 1.480 | 1.436 | 1.586 | 1,058,582 | 1.5056 | -7.18% |
| 2011-09-21 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.680 | 172,000 | 622,490 | 3.6191 | 1.590 | 1.586 | 1.590 | 1.581 | 1.617 | 391,562 | 1.5898 | -0.55% |
| 2011-09-20 | 0 | 3.640 | 3.630 | 3.660 | 3.600 | 3.750 | 157,000 | 568,580 | 3.6215 | 1.599 | 1.595 | 1.608 | 1.581 | 1.647 | 357,414 | 1.5908 | 0.83% |
| 2011-09-19 | 0 | 3.610 | 3.610 | 3.680 | 3.570 | 3.760 | 104,000 | 382,410 | 3.6770 | 1.586 | 1.586 | 1.617 | 1.568 | 1.652 | 236,758 | 1.6152 | -3.99% |
| 2011-09-16 | 0 | 3.760 | 3.670 | 3.860 | 3.490 | 3.870 | 359,000 | 1,315,125 | 3.6633 | 1.652 | 1.612 | 1.696 | 1.533 | 1.700 | 817,271 | 1.6092 | 8.36% |
| 2011-09-15 | 0 | 3.470 | 3.420 | 3.470 | 3.410 | 3.530 | 252,000 | 874,160 | 3.4689 | 1.524 | 1.502 | 1.524 | 1.498 | 1.551 | 573,683 | 1.5238 | -1.14% |
| 2011-09-14 | 0 | 3.620 | 3.610 | 3.620 | 3.550 | 3.750 | 988,564 | 3,574,569 | 3.6159 | 1.542 | 1.538 | 1.542 | 1.512 | 1.597 | 2,321,015 | 1.5401 | -3.47% |
| 2011-09-12 | 0 | 3.750 | 3.730 | 3.780 | 3.700 | 3.800 | 671,000 | 2,516,230 | 3.7500 | 1.597 | 1.589 | 1.610 | 1.576 | 1.618 | 1,575,417 | 1.5972 | -3.35% |
| 2011-09-09 | 0 | 3.880 | 3.860 | 3.910 | 3.860 | 3.950 | 388,000 | 1,512,300 | 3.8977 | 1.653 | 1.644 | 1.665 | 1.644 | 1.682 | 910,972 | 1.6601 | -1.27% |
| 2011-09-08 | 0 | 3.930 | 3.930 | 3.950 | 3.930 | 4.000 | 340,000 | 1,342,330 | 3.9480 | 1.674 | 1.674 | 1.682 | 1.674 | 1.704 | 798,274 | 1.6815 | -1.26% |
| 2011-09-07 | 0 | 3.980 | 3.960 | 3.980 | 3.900 | 3.990 | 372,000 | 1,473,522 | 3.9611 | 1.695 | 1.687 | 1.695 | 1.661 | 1.699 | 873,406 | 1.6871 | 2.05% |
| 2011-09-06 | 0 | 3.900 | 3.820 | 3.900 | 3.740 | 3.910 | 1,237,895 | 4,670,440 | 3.7729 | 1.661 | 1.627 | 1.661 | 1.593 | 1.665 | 2,906,410 | 1.6069 | 0.78% |
| 2011-09-05 | 0 | 3.870 | 3.810 | 3.890 | 3.800 | 4.060 | 1,912,000 | 7,427,970 | 3.8849 | 1.648 | 1.623 | 1.657 | 1.618 | 1.729 | 4,489,118 | 1.6547 | -4.21% |
| 2011-09-02 | 0 | 4.040 | 4.020 | 4.080 | 4.020 | 4.150 | 566,000 | 2,314,500 | 4.0892 | 1.721 | 1.712 | 1.738 | 1.712 | 1.768 | 1,328,892 | 1.7417 | -4.49% |
| 2011-09-01 | 0 | 4.230 | 4.190 | 4.230 | 4.210 | 4.300 | 353,000 | 1,504,890 | 4.2631 | 1.802 | 1.785 | 1.802 | 1.793 | 1.831 | 828,796 | 1.8158 | 0.71% |
| 2011-08-31 | 0 | 4.200 | 4.160 | 4.200 | 4.130 | 4.200 | 319,000 | 1,321,810 | 4.1436 | 1.789 | 1.772 | 1.789 | 1.759 | 1.789 | 748,969 | 1.7648 | 0.72% |
| 2011-08-30 | 0 | 4.170 | 4.150 | 4.180 | 4.080 | 4.190 | 573,389 | 2,379,634 | 4.1501 | 1.776 | 1.768 | 1.780 | 1.738 | 1.785 | 1,346,240 | 1.7676 | 2.21% |
| 2011-08-29 | 0 | 4.080 | 4.070 | 4.080 | 4.060 | 4.110 | 58,000 | 236,950 | 4.0853 | 1.738 | 1.733 | 1.738 | 1.729 | 1.751 | 136,176 | 1.7400 | 2.00% |
| 2011-08-26 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.170 | 1,947,090 | 8,017,294 | 4.1176 | 1.704 | 1.699 | 1.704 | 1.699 | 1.776 | 4,571,505 | 1.7538 | -2.91% |
| 2011-08-25 | 0 | 4.120 | 4.050 | 4.130 | 3.790 | 4.200 | 1,892,000 | 7,531,090 | 3.9805 | 1.755 | 1.725 | 1.759 | 1.614 | 1.789 | 4,442,161 | 1.6954 | 9.28% |
| 2011-08-24 | 0 | 3.770 | 3.730 | 3.770 | 3.720 | 3.810 | 1,102,806 | 4,146,732 | 3.7602 | 1.606 | 1.589 | 1.606 | 1.584 | 1.623 | 2,589,240 | 1.6015 | 1.07% |
| 2011-08-23 | 0 | 3.730 | 3.750 | 3.770 | 3.610 | 3.750 | 793,000 | 2,934,300 | 3.7003 | 1.589 | 1.597 | 1.606 | 1.538 | 1.597 | 1,861,857 | 1.5760 | 1.91% |
| 2011-08-22 | 0 | 3.660 | 3.620 | 3.660 | 3.440 | 4.050 | 3,944,000 | 14,257,850 | 3.6151 | 1.559 | 1.542 | 1.559 | 1.465 | 1.725 | 9,259,980 | 1.5397 | -8.73% |
| 2011-08-19 | 0 | 4.010 | 4.000 | 4.030 | 3.980 | 4.240 | 2,871,000 | 11,655,350 | 4.0597 | 1.708 | 1.704 | 1.716 | 1.695 | 1.806 | 6,740,721 | 1.7291 | -7.82% |
| 2011-08-18 | 0 | 4.350 | 4.330 | 4.420 | 4.330 | 4.500 | 336,000 | 1,484,200 | 4.4173 | 1.853 | 1.844 | 1.883 | 1.844 | 1.917 | 788,883 | 1.8814 | -1.58% |
| 2011-08-17 | 0 | 4.420 | 4.420 | 4.430 | 4.340 | 4.460 | 562,000 | 2,464,260 | 4.3848 | 1.883 | 1.883 | 1.887 | 1.848 | 1.900 | 1,319,500 | 1.8676 | 0.91% |
| 2011-08-16 | 0 | 4.380 | 4.320 | 4.380 | 4.170 | 4.400 | 277,000 | 1,196,770 | 4.3205 | 1.866 | 1.840 | 1.866 | 1.776 | 1.874 | 650,359 | 1.8402 | 2.58% |
| 2011-08-15 | 0 | 4.270 | 4.270 | 4.280 | 4.100 | 4.280 | 535,000 | 2,262,440 | 4.2289 | 1.819 | 1.819 | 1.823 | 1.746 | 1.823 | 1,256,108 | 1.8012 | 4.40% |
| 2011-08-12 | 0 | 4.090 | 4.070 | 4.110 | 4.020 | 4.280 | 593,000 | 2,469,980 | 4.1652 | 1.742 | 1.733 | 1.751 | 1.712 | 1.823 | 1,392,284 | 1.7740 | -2.62% |
| 2011-08-11 | 0 | 4.200 | 4.180 | 4.200 | 3.940 | 4.200 | 408,000 | 1,683,980 | 4.1274 | 1.789 | 1.780 | 1.789 | 1.678 | 1.789 | 957,929 | 1.7579 | 1.69% |
| 2011-08-10 | 0 | 4.130 | 4.100 | 4.130 | 4.030 | 4.240 | 931,000 | 3,874,230 | 4.1614 | 1.759 | 1.746 | 1.759 | 1.716 | 1.806 | 2,185,862 | 1.7724 | 4.82% |
| 2011-08-09 | 0 | 3.940 | 3.940 | 3.990 | 3.750 | 4.170 | 2,818,000 | 11,036,790 | 3.9165 | 1.678 | 1.678 | 1.699 | 1.597 | 1.776 | 6,616,284 | 1.6681 | -9.63% |
| 2011-08-08 | 0 | 4.360 | 4.320 | 4.390 | 4.240 | 4.660 | 1,190,056 | 5,190,913 | 4.3619 | 1.857 | 1.840 | 1.870 | 1.806 | 1.985 | 2,794,091 | 1.8578 | -8.40% |
| 2011-08-05 | 0 | 4.760 | 4.780 | 4.790 | 4.660 | 4.880 | 843,268 | 4,001,408 | 4.7451 | 2.027 | 2.036 | 2.040 | 1.985 | 2.078 | 1,979,879 | 2.0210 | -4.23% |
| 2011-08-04 | 0 | 4.970 | 4.970 | 4.980 | 4.830 | 5.060 | 634,000 | 3,128,560 | 4.9346 | 2.117 | 2.117 | 2.121 | 2.057 | 2.155 | 1,488,546 | 2.1018 | 1.84% |
| 2011-08-03 | 0 | 4.880 | 4.900 | 4.920 | 4.860 | 4.910 | 413,000 | 2,020,590 | 4.8925 | 2.078 | 2.087 | 2.096 | 2.070 | 2.091 | 969,668 | 2.0838 | -2.40% |
| 2011-08-02 | 0 | 5.000 | 5.000 | 5.040 | 4.980 | 5.060 | 206,759 | 1,038,324 | 5.0219 | 2.130 | 2.130 | 2.147 | 2.121 | 2.155 | 485,442 | 2.1389 | 0.40% |
| 2011-08-01 | 0 | 4.980 | 4.950 | 4.990 | 4.860 | 4.990 | 156,000 | 771,630 | 4.9463 | 2.121 | 2.108 | 2.125 | 2.070 | 2.125 | 366,267 | 2.1067 | 0.00% |
| 2011-07-29 | 0 | 4.980 | 4.960 | 4.990 | 4.950 | 5.080 | 531,000 | 2,642,610 | 4.9767 | 2.121 | 2.113 | 2.125 | 2.108 | 2.164 | 1,246,716 | 2.1197 | -1.58% |
| 2011-07-28 | 0 | 5.060 | 5.060 | 5.070 | 4.980 | 5.050 | 163,000 | 813,580 | 4.9913 | 2.155 | 2.155 | 2.159 | 2.121 | 2.151 | 382,702 | 2.1259 | 0.00% |
| 2011-07-27 | 0 | 5.060 | 5.040 | 5.090 | 4.970 | 5.080 | 289,259 | 1,460,717 | 5.0499 | 2.155 | 2.147 | 2.168 | 2.117 | 2.164 | 679,141 | 2.1508 | -0.20% |
| 2011-07-26 | 0 | 5.070 | 5.040 | 5.100 | 5.000 | 5.100 | 116,000 | 588,515 | 5.0734 | 2.159 | 2.147 | 2.172 | 2.130 | 2.172 | 272,352 | 2.1609 | 0.60% |
| 2011-07-25 | 0 | 5.040 | 5.040 | 5.080 | 5.010 | 5.090 | 196,000 | 987,410 | 5.0378 | 2.147 | 2.147 | 2.164 | 2.134 | 2.168 | 460,182 | 2.1457 | -1.18% |
| 2011-07-22 | 0 | 5.100 | 5.100 | 5.120 | 5.000 | 5.100 | 204,000 | 1,036,660 | 5.0817 | 2.172 | 2.172 | 2.181 | 2.130 | 2.172 | 478,964 | 2.1644 | 2.82% |
| 2011-07-21 | 0 | 4.960 | 4.950 | 4.970 | 4.950 | 4.990 | 208,000 | 1,033,400 | 4.9683 | 2.113 | 2.108 | 2.117 | 2.108 | 2.125 | 488,356 | 2.1161 | -0.60% |
| 2011-07-20 | 0 | 4.990 | 4.980 | 4.990 | 4.820 | 5.020 | 543,000 | 2,702,738 | 4.9774 | 2.125 | 2.121 | 2.125 | 2.053 | 2.138 | 1,274,891 | 2.1200 | -0.20% |
| 2011-07-19 | 0 | 5.000 | 5.000 | 5.020 | 4.930 | 5.070 | 433,361 | 2,173,207 | 5.0148 | 2.130 | 2.130 | 2.138 | 2.100 | 2.159 | 1,017,473 | 2.1359 | -1.96% |
| 2011-07-18 | 0 | 5.100 | 5.070 | 5.140 | 5.080 | 5.150 | 203,000 | 1,037,770 | 5.1122 | 2.172 | 2.159 | 2.189 | 2.164 | 2.193 | 476,617 | 2.1774 | -1.92% |
| 2011-07-15 | 0 | 5.200 | 5.170 | 5.200 | 5.170 | 5.250 | 181,187 | 940,290 | 5.1896 | 2.215 | 2.202 | 2.215 | 2.202 | 2.236 | 425,403 | 2.2104 | -1.52% |
| 2011-07-14 | 0 | 5.280 | 5.260 | 5.280 | 5.130 | 5.280 | 523,500 | 2,741,665 | 5.2372 | 2.249 | 2.240 | 2.249 | 2.185 | 2.249 | 1,229,107 | 2.2306 | 1.93% |
| 2011-07-13 | 0 | 5.180 | 5.150 | 5.200 | 5.080 | 5.240 | 525,976 | 2,710,217 | 5.1527 | 2.206 | 2.193 | 2.215 | 2.164 | 2.232 | 1,234,921 | 2.1946 | 0.58% |
| 2011-07-12 | 0 | 5.150 | 5.130 | 5.160 | 5.080 | 5.300 | 807,000 | 4,170,920 | 5.1684 | 2.193 | 2.185 | 2.198 | 2.164 | 2.257 | 1,894,727 | 2.2013 | -4.63% |
| 2011-07-11 | 0 | 5.400 | 5.400 | 5.450 | 5.370 | 5.480 | 1,302,000 | 7,088,750 | 5.4445 | 2.300 | 2.300 | 2.321 | 2.287 | 2.334 | 3,056,920 | 2.3189 | 0.00% |
| 2011-07-08 | 0 | 5.400 | 5.390 | 5.400 | 5.240 | 5.440 | 1,594,000 | 8,538,320 | 5.3565 | 2.300 | 2.296 | 2.300 | 2.232 | 2.317 | 3,742,497 | 2.2815 | 3.45% |
| 2011-07-07 | 0 | 5.220 | 5.220 | 5.240 | 5.160 | 5.230 | 360,000 | 1,876,080 | 5.2113 | 2.223 | 2.223 | 2.232 | 2.198 | 2.228 | 845,231 | 2.2196 | 0.97% |
| 2011-07-06 | 0 | 5.170 | 5.170 | 5.200 | 5.130 | 5.280 | 622,000 | 3,242,070 | 5.2123 | 2.202 | 2.202 | 2.215 | 2.185 | 2.249 | 1,460,372 | 2.2200 | -1.52% |
| 2011-07-05 | 0 | 5.250 | 5.230 | 5.260 | 5.100 | 5.290 | 742,000 | 3,864,870 | 5.2087 | 2.236 | 2.228 | 2.240 | 2.172 | 2.253 | 1,742,116 | 2.2185 | 2.94% |
| 2011-07-04 | 0 | 5.100 | 5.080 | 5.100 | 4.970 | 5.120 | 880,610 | 4,477,846 | 5.0849 | 2.172 | 2.164 | 2.172 | 2.117 | 2.181 | 2,067,553 | 2.1658 | 1.19% |
| 2011-06-30 | 0 | 5.040 | 5.020 | 5.040 | 4.850 | 5.070 | 840,282 | 4,231,645 | 5.0360 | 2.147 | 2.138 | 2.147 | 2.066 | 2.159 | 1,972,869 | 2.1449 | 0.80% |
| 2011-06-29 | 0 | 5.000 | 4.990 | 5.000 | 4.830 | 5.030 | 1,028,000 | 5,074,089 | 4.9359 | 2.130 | 2.125 | 2.130 | 2.057 | 2.142 | 2,413,605 | 2.1023 | 3.95% |
| 2011-06-28 | 0 | 4.810 | 4.790 | 4.800 | 4.600 | 4.810 | 707,000 | 3,350,400 | 4.7389 | 2.049 | 2.040 | 2.044 | 1.959 | 2.049 | 1,659,941 | 2.0184 | 0.84% |
| 2011-06-27 | 0 | 4.770 | 4.770 | 4.790 | 4.630 | 4.780 | 204,000 | 967,000 | 4.7402 | 2.032 | 2.032 | 2.040 | 1.972 | 2.036 | 478,964 | 2.0189 | 0.42% |
| 2011-06-24 | 0 | 4.750 | 4.740 | 4.750 | 4.520 | 4.780 | 1,378,000 | 6,353,422 | 4.6106 | 2.023 | 2.019 | 2.023 | 1.925 | 2.036 | 3,235,358 | 1.9637 | 3.26% |
| 2011-06-23 | 0 | 4.600 | 4.560 | 4.600 | 4.510 | 4.600 | 59,000 | 269,740 | 4.5719 | 1.959 | 1.942 | 1.959 | 1.921 | 1.959 | 138,524 | 1.9472 | -1.71% |
| 2011-06-22 | 0 | 4.680 | 4.650 | 4.680 | 4.480 | 4.690 | 397,000 | 1,830,510 | 4.6109 | 1.993 | 1.981 | 1.993 | 1.908 | 1.998 | 932,102 | 1.9639 | 4.46% |
| 2011-06-21 | 0 | 4.480 | 4.480 | 4.510 | 4.410 | 4.600 | 546,000 | 2,447,950 | 4.4834 | 1.908 | 1.908 | 1.921 | 1.878 | 1.959 | 1,281,934 | 1.9096 | 0.00% |
| 2011-06-20 | 0 | 4.480 | 4.470 | 4.480 | 4.430 | 4.550 | 1,305,000 | 5,880,450 | 4.5061 | 1.908 | 1.904 | 1.908 | 1.887 | 1.938 | 3,063,964 | 1.9192 | -0.44% |
| 2011-06-17 | 0 | 4.500 | 4.490 | 4.500 | 4.390 | 4.600 | 283,000 | 1,270,350 | 4.4889 | 1.917 | 1.912 | 1.917 | 1.870 | 1.959 | 664,446 | 1.9119 | -0.44% |
| 2011-06-16 | 0 | 4.520 | 4.510 | 4.520 | 4.300 | 4.550 | 654,150 | 2,937,972 | 4.4913 | 1.925 | 1.921 | 1.925 | 1.831 | 1.938 | 1,535,856 | 1.9129 | -1.31% |
| 2011-06-15 | 0 | 4.580 | 4.540 | 4.580 | 4.540 | 4.730 | 577,000 | 2,654,730 | 4.6009 | 1.951 | 1.934 | 1.951 | 1.934 | 2.015 | 1,354,718 | 1.9596 | -3.17% |
| 2011-06-14 | 0 | 4.730 | 4.720 | 4.730 | 4.700 | 4.770 | 322,000 | 1,525,930 | 4.7389 | 2.015 | 2.010 | 2.015 | 2.002 | 2.032 | 756,013 | 2.0184 | 0.64% |
| 2011-06-13 | 0 | 4.700 | 4.700 | 4.710 | 4.670 | 4.830 | 542,564 | 2,563,685 | 4.7251 | 2.002 | 2.002 | 2.006 | 1.989 | 2.057 | 1,273,867 | 2.0125 | -3.89% |
| 2011-06-10 | 0 | 4.890 | 4.850 | 4.910 | 4.870 | 5.020 | 451,000 | 2,210,010 | 4.9002 | 2.083 | 2.066 | 2.091 | 2.074 | 2.138 | 1,058,887 | 2.0871 | -0.20% |
| 2011-06-09 | 0 | 4.900 | 4.900 | 4.930 | 4.900 | 5.050 | 702,000 | 3,500,820 | 4.9869 | 2.087 | 2.087 | 2.100 | 2.087 | 2.151 | 1,648,201 | 2.1240 | -2.78% |
| 2011-06-08 | 0 | 5.040 | 5.020 | 5.040 | 4.980 | 5.060 | 376,000 | 1,886,180 | 5.0164 | 2.147 | 2.138 | 2.147 | 2.121 | 2.155 | 882,797 | 2.1366 | 1.61% |
| 2011-06-07 | 0 | 4.960 | 4.950 | 4.980 | 4.930 | 5.010 | 278,000 | 1,377,080 | 4.9535 | 2.113 | 2.108 | 2.121 | 2.100 | 2.134 | 652,706 | 2.1098 | -1.00% |
| 2011-06-03 | 0 | 5.010 | 4.980 | 5.020 | 4.980 | 5.080 | 396,000 | 1,984,390 | 5.0111 | 2.134 | 2.121 | 2.138 | 2.121 | 2.164 | 929,755 | 2.1343 | -0.99% |
| 2011-06-02 | 0 | 5.060 | 5.040 | 5.080 | 4.920 | 5.080 | 845,000 | 4,244,320 | 5.0229 | 2.155 | 2.147 | 2.164 | 2.096 | 2.164 | 1,983,946 | 2.1393 | -0.98% |
| 2011-06-01 | 0 | 5.110 | 5.080 | 5.110 | 4.970 | 5.140 | 807,461 | 4,107,039 | 5.0864 | 2.176 | 2.164 | 2.176 | 2.117 | 2.189 | 1,895,809 | 2.1664 | 3.02% |
| 2011-05-31 | 0 | 4.960 | 4.920 | 4.970 | 4.860 | 4.960 | 818,817 | 4,038,806 | 4.9325 | 2.113 | 2.096 | 2.117 | 2.070 | 2.113 | 1,922,472 | 2.1008 | 1.02% |
| 2011-05-30 | 0 | 4.910 | 4.910 | 4.930 | 4.890 | 5.040 | 453,000 | 2,246,390 | 4.9589 | 2.091 | 2.091 | 2.100 | 2.083 | 2.147 | 1,063,583 | 2.1121 | 0.00% |
| 2011-05-27 | 0 | 4.910 | 4.870 | 4.910 | 4.880 | 4.980 | 189,000 | 929,830 | 4.9197 | 2.091 | 2.074 | 2.091 | 2.078 | 2.121 | 443,746 | 2.0954 | -0.61% |
| 2011-05-26 | 0 | 4.940 | 4.900 | 4.970 | 4.720 | 5.040 | 295,000 | 1,443,580 | 4.8935 | 2.104 | 2.087 | 2.117 | 2.010 | 2.147 | 692,620 | 2.0842 | -2.37% |
| 2011-05-25 | 0 | 5.060 | 5.020 | 5.090 | 4.860 | 5.120 | 1,786,000 | 8,954,789 | 5.0139 | 2.155 | 2.138 | 2.168 | 2.070 | 2.181 | 4,193,287 | 2.1355 | 0.80% |
| 2011-05-24 | 0 | 5.230 | 5.220 | 5.230 | 5.190 | 5.260 | 487,000 | 2,541,200 | 5.2181 | 2.138 | 2.134 | 2.138 | 2.122 | 2.150 | 1,191,242 | 2.1332 | 0.97% |
| 2011-05-23 | 0 | 5.180 | 5.160 | 5.180 | 5.140 | 5.280 | 678,000 | 3,538,110 | 5.2185 | 2.118 | 2.109 | 2.118 | 2.101 | 2.159 | 1,658,444 | 2.1334 | -1.89% |
| 2011-05-20 | 0 | 5.280 | 5.280 | 5.290 | 5.230 | 5.300 | 120,000 | 631,300 | 5.2608 | 2.159 | 2.159 | 2.163 | 2.138 | 2.167 | 293,530 | 2.1507 | -0.38% |
| 2011-05-19 | 0 | 5.300 | 5.300 | 5.310 | 5.290 | 5.350 | 382,000 | 2,029,590 | 5.3131 | 2.167 | 2.167 | 2.171 | 2.163 | 2.187 | 934,404 | 2.1721 | -0.75% |
| 2011-05-18 | 0 | 5.340 | 5.340 | 5.350 | 5.320 | 5.450 | 665,000 | 3,591,400 | 5.4006 | 2.183 | 2.183 | 2.187 | 2.175 | 2.228 | 1,626,645 | 2.2079 | -1.84% |
| 2011-05-17 | 0 | 5.440 | 5.430 | 5.460 | 5.250 | 5.460 | 992,294 | 5,345,128 | 5.3866 | 2.224 | 2.220 | 2.232 | 2.146 | 2.232 | 2,427,233 | 2.2021 | 1.87% |
| 2011-05-16 | 0 | 5.340 | 5.300 | 5.360 | 5.260 | 5.360 | 433,000 | 2,295,410 | 5.3012 | 2.183 | 2.167 | 2.191 | 2.150 | 2.191 | 1,059,154 | 2.1672 | -0.74% |
| 2011-05-13 | 0 | 5.380 | 5.360 | 5.390 | 5.210 | 5.390 | 1,116,000 | 5,927,230 | 5.3111 | 2.199 | 2.191 | 2.204 | 2.130 | 2.204 | 2,729,828 | 2.1713 | 2.67% |
| 2011-05-12 | 0 | 5.240 | 5.230 | 5.240 | 5.100 | 5.240 | 1,544,640 | 7,989,965 | 5.1727 | 2.142 | 2.138 | 2.142 | 2.085 | 2.142 | 3,778,317 | 2.1147 | 3.56% |
| 2011-05-11 | 0 | 5.060 | 5.050 | 5.060 | 5.040 | 5.210 | 1,557,000 | 7,921,520 | 5.0877 | 2.069 | 2.065 | 2.069 | 2.060 | 2.130 | 3,808,550 | 2.0799 | -1.75% |
| 2011-05-09 | 0 | 5.150 | 5.150 | 5.170 | 5.100 | 5.220 | 751,212 | 3,868,346 | 5.1495 | 2.105 | 2.105 | 2.114 | 2.085 | 2.134 | 1,837,527 | 2.1052 | -0.77% |
| 2011-05-06 | 0 | 5.190 | 5.180 | 5.200 | 5.140 | 5.370 | 1,079,000 | 5,642,260 | 5.2292 | 2.122 | 2.118 | 2.126 | 2.101 | 2.195 | 2,639,323 | 2.1378 | -1.33% |
| 2011-05-05 | 0 | 5.260 | 5.250 | 5.260 | 5.260 | 5.380 | 293,000 | 1,558,640 | 5.3196 | 2.150 | 2.146 | 2.150 | 2.150 | 2.199 | 716,702 | 2.1747 | -1.31% |
| 2011-05-04 | 0 | 5.330 | 5.310 | 5.350 | 5.290 | 5.450 | 486,000 | 2,585,820 | 5.3206 | 2.179 | 2.171 | 2.187 | 2.163 | 2.228 | 1,188,796 | 2.1752 | -1.30% |
| 2011-05-03 | 0 | 5.400 | 5.400 | 5.410 | 5.290 | 5.450 | 482,000 | 2,604,540 | 5.4036 | 2.208 | 2.208 | 2.212 | 2.163 | 2.228 | 1,179,012 | 2.2091 | 1.89% |
| 2011-04-29 | 0 | 5.300 | 5.300 | 5.310 | 5.290 | 5.400 | 517,000 | 2,759,230 | 5.3370 | 2.167 | 2.167 | 2.171 | 2.163 | 2.208 | 1,264,625 | 2.1819 | -2.57% |
| 2011-04-28 | 0 | 5.440 | 5.400 | 5.440 | 5.390 | 5.540 | 495,677 | 2,694,402 | 5.4358 | 2.224 | 2.208 | 2.224 | 2.204 | 2.265 | 1,212,467 | 2.2222 | -0.18% |
| 2011-04-27 | 0 | 5.450 | 5.400 | 5.450 | 5.340 | 5.670 | 667,000 | 3,622,350 | 5.4308 | 2.228 | 2.208 | 2.228 | 2.183 | 2.318 | 1,631,537 | 2.2202 | -0.18% |
| 2011-04-26 | 0 | 5.460 | 5.460 | 5.480 | 5.460 | 5.670 | 632,000 | 3,494,230 | 5.5288 | 2.232 | 2.232 | 2.240 | 2.232 | 2.318 | 1,545,924 | 2.2603 | -3.02% |
| 2011-04-21 | 0 | 5.630 | 5.630 | 5.650 | 5.600 | 5.780 | 442,000 | 2,524,640 | 5.7119 | 2.302 | 2.302 | 2.310 | 2.289 | 2.363 | 1,081,168 | 2.3351 | -1.75% |
| 2011-04-20 | 0 | 5.730 | 5.720 | 5.730 | 5.560 | 5.730 | 1,817,641 | 10,275,670 | 5.6533 | 2.343 | 2.338 | 2.343 | 2.273 | 2.343 | 4,446,100 | 2.3112 | 3.43% |
| 2011-04-19 | 0 | 5.540 | 5.540 | 5.550 | 5.470 | 5.720 | 1,357,000 | 7,571,564 | 5.5796 | 2.265 | 2.265 | 2.269 | 2.236 | 2.338 | 3,319,334 | 2.2810 | 1.28% |
| 2011-04-18 | 0 | 5.470 | 5.470 | 5.540 | 5.440 | 5.630 | 886,225 | 4,926,027 | 5.5584 | 2.236 | 2.236 | 2.265 | 2.224 | 2.302 | 2,167,779 | 2.2724 | -0.36% |
| 2011-04-15 | 0 | 5.490 | 5.490 | 5.510 | 5.480 | 5.630 | 753,000 | 4,156,310 | 5.5197 | 2.244 | 2.244 | 2.253 | 2.240 | 2.302 | 1,841,900 | 2.2565 | -1.61% |
| 2011-04-14 | 0 | 5.580 | 5.560 | 5.590 | 5.500 | 5.680 | 3,730,615 | 20,899,786 | 5.6022 | 2.281 | 2.273 | 2.285 | 2.248 | 2.322 | 9,125,392 | 2.2903 | 2.39% |
| 2011-04-13 | 0 | 5.450 | 5.430 | 5.450 | 5.180 | 5.510 | 2,621,877 | 14,203,502 | 5.4173 | 2.228 | 2.220 | 2.228 | 2.118 | 2.253 | 6,413,327 | 2.2147 | 3.81% |
| 2011-04-12 | 0 | 5.250 | 5.230 | 5.250 | 5.130 | 5.300 | 1,374,000 | 7,182,664 | 5.2276 | 2.146 | 2.138 | 2.146 | 2.097 | 2.167 | 3,360,917 | 2.1371 | -0.76% |
| 2011-04-11 | 0 | 5.290 | 5.280 | 5.300 | 5.150 | 5.340 | 954,000 | 5,032,880 | 5.2756 | 2.163 | 2.159 | 2.167 | 2.105 | 2.183 | 2,333,563 | 2.1567 | 0.57% |
| 2011-04-08 | 0 | 5.260 | 5.240 | 5.260 | 5.100 | 5.290 | 1,597,000 | 8,278,540 | 5.1838 | 2.150 | 2.142 | 2.150 | 2.085 | 2.163 | 3,906,394 | 2.1192 | 2.73% |
| 2011-04-07 | 0 | 5.120 | 5.110 | 5.120 | 5.110 | 5.230 | 1,018,000 | 5,232,497 | 5.1400 | 2.093 | 2.089 | 2.093 | 2.089 | 2.138 | 2,490,112 | 2.1013 | -0.19% |
| 2011-04-06 | 0 | 5.130 | 5.130 | 5.140 | 5.080 | 5.210 | 1,315,081 | 6,783,088 | 5.1579 | 2.097 | 2.097 | 2.101 | 2.077 | 2.130 | 3,216,797 | 2.1086 | 0.98% |
| 2011-04-04 | 0 | 5.080 | 5.080 | 5.110 | 4.930 | 5.350 | 2,141,000 | 10,833,054 | 5.0598 | 2.077 | 2.077 | 2.089 | 2.015 | 2.187 | 5,237,063 | 2.0685 | -3.97% |
| 2011-04-01 | 0 | 5.290 | 5.280 | 5.290 | 5.170 | 5.390 | 1,553,502 | 8,217,620 | 5.2897 | 2.163 | 2.159 | 2.163 | 2.114 | 2.204 | 3,799,994 | 2.1625 | 1.15% |
| 2011-03-31 | 0 | 5.230 | 5.230 | 5.250 | 4.890 | 5.460 | 5,968,357 | 31,124,235 | 5.2149 | 2.138 | 2.138 | 2.146 | 1.999 | 2.232 | 14,599,094 | 2.1319 | 7.39% |
| 2011-03-30 | 0 | 4.870 | 4.850 | 4.870 | 4.750 | 4.930 | 1,132,000 | 5,502,885 | 4.8612 | 1.991 | 1.983 | 1.991 | 1.942 | 2.015 | 2,768,965 | 1.9873 | 3.18% |
| 2011-03-29 | 0 | 4.720 | 4.710 | 4.720 | 4.680 | 4.900 | 2,744,000 | 13,215,540 | 4.8162 | 1.930 | 1.926 | 1.930 | 1.913 | 2.003 | 6,712,050 | 1.9689 | -0.63% |
| 2011-03-28 | 0 | 4.750 | 4.740 | 4.760 | 4.720 | 4.950 | 4,155,000 | 19,944,170 | 4.8000 | 1.942 | 1.938 | 1.946 | 1.930 | 2.024 | 10,163,473 | 1.9623 | -3.06% |
| 2011-03-25 | 0 | 4.900 | 4.870 | 4.930 | 4.450 | 5.060 | 12,743,027 | 60,466,303 | 4.7451 | 2.003 | 1.991 | 2.015 | 1.819 | 2.069 | 31,170,495 | 1.9399 | 16.67% |
| 2011-03-24 | 0 | 4.200 | 4.120 | 4.200 | 4.040 | 4.310 | 2,382,000 | 10,086,830 | 4.2346 | 1.717 | 1.684 | 1.717 | 1.652 | 1.762 | 5,826,569 | 1.7312 | -0.94% |
| 2011-03-23 | 0 | 4.240 | 4.230 | 4.240 | 4.240 | 4.350 | 1,421,000 | 6,114,920 | 4.3033 | 1.733 | 1.729 | 1.733 | 1.733 | 1.778 | 3,475,883 | 1.7592 | -0.47% |
| 2011-03-22 | 0 | 4.260 | 4.230 | 4.270 | 4.160 | 4.330 | 1,662,000 | 7,073,860 | 4.2562 | 1.742 | 1.729 | 1.746 | 1.701 | 1.770 | 4,065,389 | 1.7400 | 2.40% |
| 2011-03-21 | 0 | 4.160 | 4.160 | 4.180 | 4.080 | 4.200 | 1,022,000 | 4,250,800 | 4.1593 | 1.701 | 1.701 | 1.709 | 1.668 | 1.717 | 2,499,896 | 1.7004 | 1.46% |
| 2011-03-18 | 0 | 4.100 | 4.080 | 4.100 | 4.000 | 4.160 | 1,079,000 | 4,428,030 | 4.1038 | 1.676 | 1.668 | 1.676 | 1.635 | 1.701 | 2,639,323 | 1.6777 | 2.24% |
| 2011-03-17 | 0 | 4.010 | 4.010 | 4.050 | 3.900 | 4.100 | 636,000 | 2,554,890 | 4.0171 | 1.639 | 1.639 | 1.656 | 1.594 | 1.676 | 1,555,708 | 1.6423 | -2.67% |
| 2011-03-16 | 0 | 4.120 | 4.080 | 4.120 | 3.860 | 4.140 | 1,031,000 | 4,130,870 | 4.0067 | 1.684 | 1.668 | 1.684 | 1.578 | 1.693 | 2,521,911 | 1.6380 | 4.83% |
| 2011-03-15 | 0 | 3.930 | 3.900 | 3.930 | 3.850 | 3.930 | 853,000 | 3,320,210 | 3.8924 | 1.607 | 1.594 | 1.607 | 1.574 | 1.607 | 2,086,508 | 1.5913 | -1.50% |
| 2011-03-14 | 0 | 3.990 | 3.990 | 4.020 | 3.900 | 4.030 | 460,000 | 1,840,110 | 4.0002 | 1.631 | 1.631 | 1.643 | 1.594 | 1.648 | 1,125,198 | 1.6354 | 0.00% |
| 2011-03-11 | 0 | 3.990 | 3.980 | 3.990 | 3.910 | 4.050 | 331,000 | 1,329,690 | 4.0172 | 1.631 | 1.627 | 1.631 | 1.598 | 1.656 | 809,653 | 1.6423 | -1.72% |
| 2011-03-10 | 0 | 4.060 | 4.050 | 4.060 | 4.030 | 4.100 | 320,795 | 1,304,058 | 4.0651 | 1.660 | 1.656 | 1.660 | 1.648 | 1.676 | 784,691 | 1.6619 | -0.49% |
| 2011-03-09 | 0 | 4.080 | 4.070 | 4.080 | 4.050 | 4.110 | 806,000 | 3,292,260 | 4.0847 | 1.668 | 1.664 | 1.668 | 1.656 | 1.680 | 1,971,542 | 1.6699 | 0.49% |
| 2011-03-08 | 0 | 4.060 | 4.050 | 4.060 | 4.020 | 4.070 | 937,000 | 3,800,999 | 4.0566 | 1.660 | 1.656 | 1.660 | 1.643 | 1.664 | 2,291,979 | 1.6584 | -0.25% |
| 2011-03-07 | 0 | 4.070 | 4.060 | 4.070 | 3.900 | 4.140 | 1,362,000 | 5,553,670 | 4.0776 | 1.664 | 1.660 | 1.664 | 1.594 | 1.693 | 3,331,564 | 1.6670 | 2.78% |
| 2011-03-04 | 0 | 3.960 | 3.960 | 3.980 | 3.900 | 3.980 | 334,000 | 1,322,990 | 3.9610 | 1.619 | 1.619 | 1.627 | 1.594 | 1.627 | 816,992 | 1.6193 | 1.54% |
| 2011-03-03 | 0 | 3.900 | 3.840 | 3.900 | 3.840 | 3.950 | 192,200 | 753,420 | 3.9200 | 1.594 | 1.570 | 1.594 | 1.570 | 1.615 | 470,137 | 1.6026 | 0.78% |
| 2011-03-02 | 0 | 3.870 | 3.870 | 3.930 | 3.850 | 3.880 | 280,000 | 1,081,550 | 3.8627 | 1.582 | 1.582 | 1.607 | 1.574 | 1.586 | 684,903 | 1.5791 | -1.28% |
| 2011-03-01 | 0 | 3.920 | 3.930 | 3.960 | 3.860 | 3.960 | 156,000 | 614,840 | 3.9413 | 1.603 | 1.607 | 1.619 | 1.578 | 1.619 | 381,589 | 1.6113 | 0.26% |
| 2011-02-28 | 0 | 3.910 | 3.910 | 3.950 | 3.830 | 3.910 | 117,000 | 451,240 | 3.8568 | 1.598 | 1.598 | 1.615 | 1.566 | 1.598 | 286,192 | 1.5767 | 0.00% |
| 2011-02-25 | 0 | 3.910 | 3.910 | 3.930 | 3.770 | 3.910 | 376,899 | 1,459,168 | 3.8715 | 1.598 | 1.598 | 1.607 | 1.541 | 1.598 | 921,926 | 1.5827 | 2.62% |
| 2011-02-24 | 0 | 3.810 | 3.810 | 3.830 | 3.780 | 3.920 | 706,000 | 2,707,340 | 3.8348 | 1.558 | 1.558 | 1.566 | 1.545 | 1.603 | 1,726,934 | 1.5677 | -4.27% |
| 2011-02-23 | 0 | 3.980 | 3.970 | 3.990 | 3.840 | 3.990 | 969,000 | 3,844,930 | 3.9679 | 1.627 | 1.623 | 1.631 | 1.570 | 1.631 | 2,370,254 | 1.6222 | 0.25% |
| 2011-02-22 | 0 | 3.970 | 3.970 | 3.980 | 3.940 | 4.080 | 377,000 | 1,500,890 | 3.9811 | 1.623 | 1.623 | 1.627 | 1.611 | 1.668 | 922,173 | 1.6276 | -2.70% |
| 2011-02-21 | 0 | 4.080 | 4.080 | 4.090 | 4.020 | 4.150 | 287,810 | 1,176,220 | 4.0868 | 1.668 | 1.668 | 1.672 | 1.643 | 1.697 | 704,007 | 1.6708 | -1.69% |
| 2011-02-18 | 0 | 4.150 | 4.150 | 4.160 | 4.120 | 4.210 | 936,400 | 3,911,460 | 4.1771 | 1.697 | 1.697 | 1.701 | 1.684 | 1.721 | 2,290,512 | 1.7077 | -0.24% |
| 2011-02-17 | 0 | 4.160 | 4.150 | 4.160 | 4.080 | 4.210 | 1,545,000 | 6,410,660 | 4.1493 | 1.701 | 1.697 | 1.701 | 1.668 | 1.721 | 3,779,197 | 1.6963 | 2.72% |
| 2011-02-16 | 0 | 4.050 | 4.040 | 4.080 | 3.920 | 4.090 | 2,213,000 | 8,875,695 | 4.0107 | 1.656 | 1.652 | 1.668 | 1.603 | 1.672 | 5,413,181 | 1.6396 | 3.32% |
| 2011-02-15 | 0 | 3.920 | 3.900 | 3.920 | 3.810 | 3.940 | 889,000 | 3,470,190 | 3.9035 | 1.603 | 1.594 | 1.603 | 1.558 | 1.611 | 2,174,567 | 1.5958 | 1.55% |
| 2011-02-14 | 0 | 3.860 | 3.820 | 3.860 | 3.700 | 3.860 | 901,000 | 3,405,670 | 3.7799 | 1.578 | 1.562 | 1.578 | 1.513 | 1.578 | 2,203,920 | 1.5453 | 5.18% |
| 2011-02-11 | 0 | 3.670 | 3.650 | 3.680 | 3.560 | 3.700 | 1,349,000 | 4,878,760 | 3.6166 | 1.500 | 1.492 | 1.504 | 1.455 | 1.513 | 3,299,765 | 1.4785 | -0.81% |
| 2011-02-10 | 0 | 3.700 | 3.680 | 3.730 | 3.650 | 3.850 | 1,607,000 | 5,994,150 | 3.7300 | 1.513 | 1.504 | 1.525 | 1.492 | 1.574 | 3,930,855 | 1.5249 | -4.39% |
| 2011-02-09 | 0 | 3.870 | 3.870 | 3.880 | 3.850 | 3.930 | 884,543 | 3,428,343 | 3.8758 | 1.582 | 1.582 | 1.586 | 1.574 | 1.607 | 2,163,665 | 1.5845 | -1.53% |
| 2011-02-08 | 0 | 3.930 | 3.890 | 3.930 | 3.890 | 3.930 | 474,353 | 1,851,579 | 3.9034 | 1.607 | 1.590 | 1.607 | 1.590 | 1.607 | 1,160,307 | 1.5958 | 0.26% |
| 2011-02-07 | 0 | 3.920 | 3.910 | 3.930 | 3.910 | 3.980 | 332,000 | 1,306,840 | 3.9363 | 1.603 | 1.598 | 1.607 | 1.598 | 1.627 | 812,099 | 1.6092 | -1.51% |
| 2011-02-02 | 0 | 3.980 | 3.960 | 3.980 | 3.920 | 3.990 | 187,000 | 740,850 | 3.9618 | 1.627 | 1.619 | 1.627 | 1.603 | 1.631 | 457,417 | 1.6196 | 1.02% |
| 2011-02-01 | 0 | 3.940 | 3.940 | 3.950 | 3.920 | 3.940 | 295,346 | 1,162,729 | 3.9368 | 1.611 | 1.611 | 1.615 | 1.603 | 1.611 | 722,441 | 1.6094 | 0.25% |
| 2011-01-31 | 0 | 3.930 | 3.920 | 3.940 | 3.890 | 3.940 | 434,000 | 1,697,880 | 3.9122 | 1.607 | 1.603 | 1.611 | 1.590 | 1.611 | 1,061,600 | 1.5994 | -1.50% |
| 2011-01-28 | 0 | 3.990 | 4.000 | 4.010 | 3.960 | 4.000 | 705,124 | 2,809,374 | 3.9842 | 1.631 | 1.635 | 1.639 | 1.619 | 1.635 | 1,724,791 | 1.6288 | -0.50% |
| 2011-01-27 | 0 | 4.010 | 4.000 | 4.010 | 3.990 | 4.050 | 492,000 | 1,968,220 | 4.0004 | 1.639 | 1.635 | 1.639 | 1.631 | 1.656 | 1,203,473 | 1.6355 | -0.50% |
| 2011-01-26 | 0 | 4.030 | 4.020 | 4.030 | 3.940 | 4.080 | 692,000 | 2,763,560 | 3.9936 | 1.648 | 1.643 | 1.648 | 1.611 | 1.668 | 1,692,689 | 1.6326 | -2.18% |
| 2011-01-25 | 0 | 4.120 | 4.090 | 4.130 | 4.080 | 4.130 | 1,963,000 | 8,063,700 | 4.1078 | 1.684 | 1.672 | 1.688 | 1.668 | 1.688 | 4,801,660 | 1.6794 | 0.98% |
| 2011-01-24 | 0 | 4.080 | 4.070 | 4.080 | 3.960 | 4.110 | 2,381,243 | 9,663,089 | 4.0580 | 1.668 | 1.664 | 1.668 | 1.619 | 1.680 | 5,824,717 | 1.6590 | 3.03% |
| 2011-01-21 | 0 | 3.960 | 3.950 | 3.980 | 3.920 | 4.030 | 1,593,000 | 6,308,460 | 3.9601 | 1.619 | 1.615 | 1.627 | 1.603 | 1.648 | 3,896,609 | 1.6190 | -1.74% |
| 2011-01-20 | 0 | 4.030 | 4.030 | 4.040 | 4.030 | 4.160 | 652,000 | 2,654,430 | 4.0712 | 1.648 | 1.648 | 1.652 | 1.648 | 1.701 | 1,594,846 | 1.6644 | -1.71% |
| 2011-01-19 | 0 | 4.100 | 4.090 | 4.120 | 4.060 | 4.150 | 1,070,000 | 4,393,530 | 4.1061 | 1.676 | 1.672 | 1.684 | 1.660 | 1.697 | 2,617,308 | 1.6786 | -0.49% |
| 2011-01-18 | 0 | 4.120 | 4.110 | 4.120 | 3.910 | 4.120 | 2,462,000 | 9,988,340 | 4.0570 | 1.684 | 1.680 | 1.684 | 1.598 | 1.684 | 6,022,255 | 1.6586 | 3.26% |
| 2011-01-17 | 0 | 3.990 | 3.970 | 3.990 | 3.970 | 4.070 | 714,000 | 2,865,970 | 4.0140 | 1.631 | 1.623 | 1.631 | 1.623 | 1.664 | 1,746,503 | 1.6410 | -1.97% |
| 2011-01-14 | 0 | 4.070 | 4.050 | 4.080 | 4.060 | 4.200 | 1,288,000 | 5,313,610 | 4.1255 | 1.664 | 1.656 | 1.668 | 1.660 | 1.717 | 3,150,554 | 1.6866 | -2.86% |
| 2011-01-13 | 0 | 4.190 | 4.180 | 4.190 | 4.160 | 4.270 | 819,750 | 3,428,460 | 4.1823 | 1.713 | 1.709 | 1.713 | 1.701 | 1.746 | 2,005,176 | 1.7098 | -0.48% |
| 2011-01-12 | 0 | 4.210 | 4.200 | 4.210 | 4.180 | 4.250 | 1,145,000 | 4,813,430 | 4.2039 | 1.721 | 1.717 | 1.721 | 1.709 | 1.737 | 2,800,764 | 1.7186 | -0.24% |
| 2011-01-11 | 0 | 4.220 | 4.210 | 4.230 | 4.190 | 4.290 | 1,365,000 | 5,789,090 | 4.2411 | 1.725 | 1.721 | 1.729 | 1.713 | 1.754 | 3,338,903 | 1.7338 | -1.17% |
| 2011-01-10 | 0 | 4.270 | 4.270 | 4.280 | 4.090 | 4.350 | 1,752,652 | 7,400,127 | 4.2222 | 1.746 | 1.746 | 1.750 | 1.672 | 1.778 | 4,287,131 | 1.7261 | 3.14% |
| 2011-01-07 | 0 | 4.140 | 4.150 | 4.170 | 4.050 | 4.230 | 1,901,000 | 7,857,510 | 4.1334 | 1.693 | 1.697 | 1.705 | 1.656 | 1.729 | 4,650,003 | 1.6898 | 0.24% |
| 2011-01-06 | 0 | 4.130 | 4.120 | 4.150 | 4.080 | 4.280 | 2,145,000 | 8,895,530 | 4.1471 | 1.688 | 1.684 | 1.697 | 1.668 | 1.750 | 5,246,847 | 1.6954 | -2.36% |
| 2011-01-05 | 0 | 4.230 | 4.220 | 4.230 | 3.980 | 4.240 | 6,936,000 | 28,521,130 | 4.1120 | 1.729 | 1.725 | 1.729 | 1.627 | 1.733 | 16,966,028 | 1.6811 | 7.91% |
| 2011-01-04 | 0 | 3.920 | 3.910 | 3.920 | 3.700 | 3.920 | 3,362,000 | 12,848,910 | 3.8218 | 1.603 | 1.598 | 1.603 | 1.513 | 1.603 | 8,223,729 | 1.5624 | 6.81% |
| 2011-01-03 | 0 | 3.670 | 3.660 | 3.670 | 3.600 | 3.710 | 1,453,000 | 5,326,383 | 3.6658 | 1.500 | 1.496 | 1.500 | 1.472 | 1.517 | 3,554,158 | 1.4986 | -1.08% |
| 2010-12-31 | 0 | 3.710 | 3.690 | 3.710 | 3.680 | 3.770 | 143,000 | 530,260 | 3.7081 | 1.517 | 1.509 | 1.517 | 1.504 | 1.541 | 349,790 | 1.5159 | -1.59% |
| 2010-12-30 | 0 | 3.770 | 3.740 | 3.770 | 3.700 | 3.800 | 511,000 | 1,914,830 | 3.7472 | 1.541 | 1.529 | 1.541 | 1.513 | 1.554 | 1,249,948 | 1.5319 | -1.31% |
| 2010-12-29 | 0 | 3.820 | 3.790 | 3.820 | 3.760 | 3.830 | 1,115,000 | 4,218,100 | 3.7830 | 1.562 | 1.549 | 1.562 | 1.537 | 1.566 | 2,727,382 | 1.5466 | 0.79% |
| 2010-12-28 | 0 | 3.790 | 3.770 | 3.790 | 3.750 | 3.820 | 533,000 | 2,009,740 | 3.7706 | 1.549 | 1.541 | 1.549 | 1.533 | 1.562 | 1,303,762 | 1.5415 | -0.79% |
| 2010-12-24 | 0 | 3.820 | 3.800 | 3.830 | 3.690 | 3.950 | 2,212,000 | 8,393,140 | 3.7944 | 1.562 | 1.554 | 1.566 | 1.509 | 1.615 | 5,410,734 | 1.5512 | 4.37% |
| 2010-12-23 | 0 | 3.660 | 3.660 | 3.690 | 3.660 | 3.700 | 215,701 | 797,254 | 3.6961 | 1.496 | 1.496 | 1.509 | 1.496 | 1.513 | 527,622 | 1.5110 | 0.27% |
| 2010-12-22 | 0 | 3.650 | 3.650 | 3.690 | 3.650 | 3.710 | 327,197 | 1,202,073 | 3.6739 | 1.492 | 1.492 | 1.509 | 1.492 | 1.517 | 800,351 | 1.5019 | -1.62% |
| 2010-12-21 | 0 | 3.710 | 3.690 | 3.700 | 3.670 | 3.750 | 725,000 | 2,676,930 | 3.6923 | 1.517 | 1.509 | 1.513 | 1.500 | 1.533 | 1,773,410 | 1.5095 | 0.00% |
| 2010-12-20 | 0 | 3.710 | 3.680 | 3.730 | 3.590 | 3.730 | 1,169,000 | 4,297,170 | 3.6759 | 1.517 | 1.504 | 1.525 | 1.468 | 1.525 | 2,859,470 | 1.5028 | 0.82% |
| 2010-12-17 | 0 | 3.680 | 3.720 | 3.750 | 3.490 | 3.720 | 950,561 | 3,384,765 | 3.5608 | 1.504 | 1.521 | 1.533 | 1.427 | 1.521 | 2,325,151 | 1.4557 | 4.25% |
| 2010-12-16 | 0 | 3.530 | 3.510 | 3.530 | 3.510 | 3.600 | 226,837 | 802,808 | 3.5391 | 1.443 | 1.435 | 1.443 | 1.435 | 1.472 | 554,862 | 1.4469 | -1.94% |
| 2010-12-15 | 0 | 3.600 | 3.600 | 3.610 | 3.590 | 3.660 | 364,000 | 1,316,920 | 3.6179 | 1.472 | 1.472 | 1.476 | 1.468 | 1.496 | 890,374 | 1.4791 | -1.64% |
| 2010-12-14 | 0 | 3.660 | 3.650 | 3.660 | 3.640 | 3.690 | 973,000 | 3,555,570 | 3.6542 | 1.496 | 1.492 | 1.496 | 1.488 | 1.509 | 2,380,038 | 1.4939 | -0.81% |
| 2010-12-13 | 0 | 3.690 | 3.690 | 3.720 | 3.650 | 3.780 | 634,000 | 2,342,340 | 3.6945 | 1.509 | 1.509 | 1.521 | 1.492 | 1.545 | 1,550,816 | 1.5104 | -1.60% |
| 2010-12-10 | 0 | 3.750 | 3.740 | 3.780 | 3.720 | 3.850 | 1,581,000 | 5,944,920 | 3.7602 | 1.533 | 1.529 | 1.545 | 1.521 | 1.574 | 3,867,256 | 1.5372 | -2.34% |
| 2010-12-09 | 0 | 3.840 | 3.830 | 3.850 | 3.710 | 3.880 | 855,096 | 3,249,633 | 3.8003 | 1.570 | 1.566 | 1.574 | 1.517 | 1.586 | 2,091,635 | 1.5536 | 1.32% |
| 2010-12-08 | 0 | 3.790 | 3.760 | 3.790 | 3.650 | 3.830 | 2,271,000 | 8,453,545 | 3.7224 | 1.549 | 1.537 | 1.549 | 1.492 | 1.566 | 5,555,053 | 1.5218 | 1.34% |
| 2010-12-07 | 0 | 3.740 | 3.740 | 3.750 | 3.550 | 3.750 | 1,361,368 | 4,975,024 | 3.6544 | 1.529 | 1.529 | 1.533 | 1.451 | 1.533 | 3,330,018 | 1.4940 | 5.06% |
| 2010-12-06 | 0 | 3.560 | 3.550 | 3.570 | 3.510 | 3.640 | 944,295 | 3,359,345 | 3.5575 | 1.455 | 1.451 | 1.459 | 1.435 | 1.488 | 2,309,823 | 1.4544 | 0.56% |
| 2010-12-03 | 0 | 3.540 | 3.540 | 3.590 | 3.510 | 3.680 | 1,880,691 | 6,799,917 | 3.6156 | 1.447 | 1.447 | 1.468 | 1.435 | 1.504 | 4,600,325 | 1.4781 | -1.12% |
| 2010-12-02 | 0 | 3.580 | 3.580 | 3.610 | 3.490 | 3.640 | 2,488,000 | 8,835,370 | 3.5512 | 1.464 | 1.464 | 1.476 | 1.427 | 1.488 | 6,085,853 | 1.4518 | 3.77% |
| 2010-12-01 | 0 | 3.450 | 3.420 | 3.450 | 3.200 | 3.460 | 2,254,000 | 7,543,140 | 3.3466 | 1.410 | 1.398 | 1.410 | 1.308 | 1.415 | 5,513,470 | 1.3681 | 6.81% |
| 2010-11-30 | 0 | 3.230 | 3.220 | 3.230 | 3.140 | 3.250 | 1,167,000 | 3,742,770 | 3.2072 | 1.320 | 1.316 | 1.320 | 1.284 | 1.329 | 2,854,578 | 1.3111 | 3.19% |
| 2010-11-29 | 0 | 3.130 | 3.120 | 3.140 | 3.100 | 3.140 | 335,000 | 1,041,320 | 3.1084 | 1.280 | 1.276 | 1.284 | 1.267 | 1.284 | 819,438 | 1.2708 | -0.32% |
| 2010-11-26 | 0 | 3.140 | 3.140 | 3.170 | 3.120 | 3.170 | 285,621 | 896,723 | 3.1396 | 1.284 | 1.284 | 1.296 | 1.276 | 1.296 | 698,653 | 1.2835 | 0.00% |
| 2010-11-25 | 0 | 3.140 | 3.150 | 3.160 | 3.130 | 3.200 | 570,000 | 1,798,550 | 3.1554 | 1.284 | 1.288 | 1.292 | 1.280 | 1.308 | 1,394,267 | 1.2900 | 0.32% |
| 2010-11-24 | 0 | 3.130 | 3.120 | 3.150 | 3.100 | 3.170 | 850,000 | 2,655,590 | 3.1242 | 1.280 | 1.276 | 1.288 | 1.267 | 1.296 | 2,079,170 | 1.2772 | 0.32% |
| 2010-11-23 | 0 | 3.120 | 3.110 | 3.150 | 3.110 | 3.190 | 902,000 | 2,824,470 | 3.1313 | 1.276 | 1.271 | 1.288 | 1.271 | 1.304 | 2,206,366 | 1.2801 | -2.19% |
| 2010-11-22 | 0 | 3.190 | 3.160 | 3.190 | 3.100 | 3.190 | 299,000 | 935,700 | 3.1294 | 1.304 | 1.292 | 1.304 | 1.267 | 1.304 | 731,379 | 1.2794 | 1.59% |
| 2010-11-19 | 0 | 3.140 | 3.130 | 3.160 | 2.990 | 3.200 | 1,065,000 | 3,315,220 | 3.1129 | 1.284 | 1.280 | 1.292 | 1.222 | 1.308 | 2,605,078 | 1.2726 | 2.95% |
| 2010-11-18 | 0 | 3.050 | 3.030 | 3.050 | 2.990 | 3.050 | 321,011 | 969,609 | 3.0205 | 1.247 | 1.239 | 1.247 | 1.222 | 1.247 | 785,219 | 1.2348 | 2.35% |
| 2010-11-17 | 0 | 2.980 | 2.980 | 2.990 | 2.950 | 3.140 | 1,934,000 | 5,907,020 | 3.0543 | 1.218 | 1.218 | 1.222 | 1.206 | 1.284 | 4,730,724 | 1.2487 | -3.87% |
| 2010-11-16 | 0 | 3.100 | 3.080 | 3.100 | 3.050 | 3.130 | 630,000 | 1,942,170 | 3.0828 | 1.267 | 1.259 | 1.267 | 1.247 | 1.280 | 1,541,032 | 1.2603 | 0.98% |
| 2010-11-15 | 0 | 3.070 | 3.050 | 3.070 | 3.060 | 3.100 | 986,000 | 3,029,370 | 3.0724 | 1.255 | 1.247 | 1.255 | 1.251 | 1.267 | 2,411,837 | 1.2560 | -0.65% |
| 2010-11-12 | 0 | 3.090 | 3.080 | 3.090 | 3.060 | 3.280 | 2,399,000 | 7,524,450 | 3.1365 | 1.263 | 1.259 | 1.263 | 1.251 | 1.341 | 5,868,152 | 1.2823 | -5.79% |
| 2010-11-11 | 0 | 3.280 | 3.260 | 3.280 | 3.250 | 3.360 | 766,000 | 2,524,270 | 3.2954 | 1.341 | 1.333 | 1.341 | 1.329 | 1.374 | 1,873,699 | 1.3472 | -2.38% |
| 2010-11-10 | 0 | 3.360 | 3.330 | 3.360 | 3.280 | 3.400 | 592,000 | 1,972,960 | 3.3327 | 1.374 | 1.361 | 1.374 | 1.341 | 1.390 | 1,448,081 | 1.3625 | -1.18% |
| 2010-11-09 | 0 | 3.400 | 3.380 | 3.410 | 3.330 | 3.460 | 430,000 | 1,460,950 | 3.3976 | 1.390 | 1.382 | 1.394 | 1.361 | 1.415 | 1,051,815 | 1.3890 | -0.29% |
| 2010-11-08 | 0 | 3.410 | 3.410 | 3.420 | 3.280 | 3.420 | 2,232,483 | 7,455,830 | 3.3397 | 1.394 | 1.394 | 1.398 | 1.341 | 1.398 | 5,460,838 | 1.3653 | 4.60% |
| 2010-11-05 | 0 | 3.260 | 3.250 | 3.260 | 3.200 | 3.280 | 1,497,270 | 4,855,401 | 3.2428 | 1.333 | 1.329 | 1.333 | 1.308 | 1.341 | 3,662,446 | 1.3257 | 1.24% |
| 2010-11-04 | 0 | 3.220 | 3.220 | 3.240 | 3.140 | 3.280 | 3,342,000 | 10,722,770 | 3.2085 | 1.316 | 1.316 | 1.325 | 1.284 | 1.341 | 8,174,808 | 1.3117 | 1.58% |
| 2010-11-03 | 0 | 3.170 | 3.150 | 3.180 | 3.070 | 3.190 | 2,322,245 | 7,278,155 | 3.1341 | 1.296 | 1.288 | 1.300 | 1.255 | 1.304 | 5,680,403 | 1.2813 | 2.92% |
| 2010-11-02 | 0 | 3.080 | 3.050 | 3.080 | 3.040 | 3.140 | 2,548,758 | 7,876,208 | 3.0902 | 1.259 | 1.247 | 1.259 | 1.243 | 1.284 | 6,234,472 | 1.2633 | -0.65% |
| 2010-11-01 | 0 | 3.100 | 3.100 | 3.120 | 2.920 | 3.110 | 1,943,284 | 5,965,132 | 3.0696 | 1.267 | 1.267 | 1.276 | 1.194 | 1.271 | 4,753,433 | 1.2549 | 4.73% |
| 2010-10-29 | 0 | 2.960 | 2.950 | 2.980 | 2.900 | 2.980 | 4,028,000 | 11,786,800 | 2.9262 | 1.210 | 1.206 | 1.218 | 1.186 | 1.218 | 9,852,820 | 1.1963 | 2.78% |
| 2010-10-28 | 0 | 2.880 | 2.880 | 2.890 | 2.870 | 2.930 | 601,000 | 1,736,310 | 2.8890 | 1.177 | 1.177 | 1.181 | 1.173 | 1.198 | 1,470,096 | 1.1811 | -0.69% |
| 2010-10-27 | 0 | 2.900 | 2.890 | 2.900 | 2.870 | 2.920 | 3,478,000 | 10,077,680 | 2.8976 | 1.186 | 1.181 | 1.186 | 1.173 | 1.194 | 8,507,475 | 1.1846 | 0.00% |
| 2010-10-26 | 0 | 2.900 | 2.900 | 2.910 | 2.890 | 2.950 | 2,581,000 | 7,492,940 | 2.9031 | 1.186 | 1.186 | 1.190 | 1.181 | 1.206 | 6,313,339 | 1.1868 | 1.75% |
| 2010-10-25 | 0 | 2.850 | 2.820 | 2.850 | 2.820 | 2.890 | 723,000 | 2,062,080 | 2.8521 | 1.165 | 1.153 | 1.165 | 1.153 | 1.181 | 1,768,518 | 1.1660 | 0.71% |
| 2010-10-22 | 0 | 2.830 | 2.840 | 2.850 | 2.810 | 2.880 | 1,291,123 | 3,663,652 | 2.8376 | 1.157 | 1.161 | 1.165 | 1.149 | 1.177 | 3,158,193 | 1.1600 | -1.39% |
| 2010-10-21 | 0 | 2.870 | 2.850 | 2.870 | 2.810 | 2.910 | 970,000 | 2,764,100 | 2.8496 | 1.173 | 1.165 | 1.173 | 1.149 | 1.190 | 2,372,700 | 1.1650 | -0.35% |
| 2010-10-20 | 0 | 2.880 | 2.840 | 2.880 | 2.800 | 2.880 | 974,000 | 2,766,010 | 2.8398 | 1.177 | 1.161 | 1.177 | 1.145 | 1.177 | 2,382,484 | 1.1610 | -0.69% |
| 2010-10-19 | 0 | 2.900 | 2.890 | 2.910 | 2.860 | 2.930 | 1,085,000 | 3,134,570 | 2.8890 | 1.186 | 1.181 | 1.190 | 1.169 | 1.198 | 2,654,000 | 1.1811 | 0.35% |
| 2010-10-18 | 0 | 2.890 | 2.880 | 2.900 | 2.870 | 3.030 | 1,872,000 | 5,517,850 | 2.9476 | 1.181 | 1.177 | 1.186 | 1.173 | 1.239 | 4,579,066 | 1.2050 | -4.62% |
| 2010-10-15 | 0 | 3.030 | 3.000 | 3.030 | 2.980 | 3.140 | 5,155,000 | 15,790,590 | 3.0632 | 1.239 | 1.226 | 1.239 | 1.218 | 1.284 | 12,609,555 | 1.2523 | 0.00% |
| 2010-10-14 | 0 | 3.030 | 3.000 | 3.020 | 2.900 | 3.030 | 3,343,000 | 9,964,380 | 2.9807 | 1.239 | 1.226 | 1.235 | 1.186 | 1.239 | 8,177,254 | 1.2185 | 2.71% |
| 2010-10-13 | 0 | 2.950 | 2.910 | 2.950 | 2.790 | 2.960 | 2,841,000 | 8,188,680 | 2.8823 | 1.206 | 1.190 | 1.206 | 1.141 | 1.210 | 6,949,320 | 1.1783 | 3.51% |
| 2010-10-12 | 0 | 2.850 | 2.830 | 2.850 | 2.770 | 2.860 | 2,290,000 | 6,434,910 | 2.8100 | 1.165 | 1.157 | 1.165 | 1.132 | 1.169 | 5,601,529 | 1.1488 | 2.89% |
| 2010-10-11 | 0 | 2.770 | 2.770 | 2.780 | 2.750 | 2.810 | 2,017,000 | 5,591,690 | 2.7723 | 1.132 | 1.132 | 1.137 | 1.124 | 1.149 | 4,933,748 | 1.1334 | 1.84% |
| 2010-10-08 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.760 | 1,461,000 | 3,998,060 | 2.7365 | 1.112 | 1.112 | 1.116 | 1.108 | 1.128 | 3,573,727 | 1.1187 | 0.37% |
| 2010-10-07 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.750 | 1,278,000 | 3,471,290 | 2.7162 | 1.108 | 1.108 | 1.112 | 1.104 | 1.124 | 3,126,093 | 1.1104 | -0.73% |
| 2010-10-06 | 0 | 2.730 | 2.720 | 2.730 | 2.730 | 2.790 | 1,833,000 | 5,027,220 | 2.7426 | 1.116 | 1.112 | 1.116 | 1.116 | 1.141 | 4,483,669 | 1.1212 | 0.00% |
| 2010-10-05 | 0 | 2.730 | 2.720 | 2.730 | 2.710 | 2.750 | 1,280,000 | 3,498,060 | 2.7329 | 1.116 | 1.112 | 1.116 | 1.108 | 1.124 | 3,130,986 | 1.1172 | -0.73% |
| 2010-10-04 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.790 | 2,501,000 | 6,878,359 | 2.7502 | 1.124 | 1.120 | 1.124 | 1.116 | 1.141 | 6,117,652 | 1.1243 | 0.73% |
| 2010-09-30 | 0 | 2.730 | 2.730 | 2.740 | 2.680 | 2.740 | 732,000 | 1,989,910 | 2.7185 | 1.116 | 1.116 | 1.120 | 1.096 | 1.120 | 1,790,532 | 1.1114 | 1.11% |
| 2010-09-29 | 0 | 2.700 | 2.700 | 2.710 | 2.660 | 2.710 | 735,519 | 1,974,069 | 2.6839 | 1.104 | 1.104 | 1.108 | 1.087 | 1.108 | 1,799,140 | 1.0972 | 0.75% |
| 2010-09-28 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.740 | 434,000 | 1,168,840 | 2.6932 | 1.096 | 1.092 | 1.096 | 1.092 | 1.120 | 1,061,600 | 1.1010 | -0.74% |
| 2010-09-27 | 0 | 2.700 | 2.700 | 2.710 | 2.690 | 2.770 | 1,892,000 | 5,171,060 | 2.7331 | 1.104 | 1.104 | 1.108 | 1.100 | 1.132 | 4,627,988 | 1.1173 | 0.37% |
| 2010-09-24 | 0 | 2.690 | 2.690 | 2.710 | 2.660 | 2.750 | 1,357,000 | 3,652,390 | 2.6915 | 1.100 | 1.100 | 1.108 | 1.087 | 1.124 | 3,319,334 | 1.1003 | 0.75% |
| 2010-09-22 | 0 | 2.670 | 2.670 | 2.690 | 2.620 | 2.690 | 1,550,000 | 4,110,960 | 2.6522 | 1.092 | 1.092 | 1.100 | 1.071 | 1.100 | 3,791,428 | 1.0843 | -0.37% |
| 2010-09-21 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.720 | 1,232,000 | 3,313,990 | 2.6899 | 1.096 | 1.092 | 1.096 | 1.087 | 1.112 | 3,013,574 | 1.0997 | -0.74% |
| 2010-09-20 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.760 | 1,668,000 | 4,527,150 | 2.7141 | 1.104 | 1.100 | 1.104 | 1.100 | 1.128 | 4,080,066 | 1.1096 | -2.53% |
| 2010-09-17 | 0 | 2.770 | 2.760 | 2.770 | 2.760 | 2.790 | 449,000 | 1,245,080 | 2.7730 | 1.132 | 1.128 | 1.132 | 1.128 | 1.141 | 1,098,291 | 1.1337 | -0.72% |
| 2010-09-16 | 0 | 2.790 | 2.770 | 2.790 | 2.760 | 2.800 | 435,000 | 1,213,290 | 2.7892 | 1.141 | 1.132 | 1.141 | 1.128 | 1.145 | 1,064,046 | 1.1403 | -0.53% |
| 2010-09-15 | 0 | 2.860 | 2.840 | 2.860 | 2.800 | 2.860 | 413,000 | 1,169,390 | 2.8315 | 1.147 | 1.139 | 1.147 | 1.123 | 1.147 | 1,030,041 | 1.1353 | 0.70% |
| 2010-09-14 | 0 | 2.840 | 2.840 | 2.850 | 2.830 | 2.880 | 477,814 | 1,360,628 | 2.8476 | 1.139 | 1.139 | 1.143 | 1.135 | 1.155 | 1,191,690 | 1.1418 | -0.70% |
| 2010-09-13 | 0 | 2.860 | 2.860 | 2.870 | 2.830 | 2.880 | 604,000 | 1,729,590 | 2.8636 | 1.147 | 1.147 | 1.151 | 1.135 | 1.155 | 1,506,403 | 1.1482 | 0.35% |
| 2010-09-10 | 0 | 2.850 | 2.850 | 2.880 | 2.820 | 2.890 | 549,967 | 1,564,744 | 2.8452 | 1.143 | 1.143 | 1.155 | 1.131 | 1.159 | 1,371,642 | 1.1408 | -0.35% |
| 2010-09-09 | 0 | 2.860 | 2.860 | 2.890 | 2.830 | 2.900 | 260,000 | 742,220 | 2.8547 | 1.147 | 1.147 | 1.159 | 1.135 | 1.163 | 648,452 | 1.1446 | 0.00% |
| 2010-09-08 | 0 | 2.860 | 2.840 | 2.860 | 2.820 | 2.880 | 1,200,000 | 3,414,680 | 2.8456 | 1.147 | 1.139 | 1.147 | 1.131 | 1.155 | 2,992,854 | 1.1409 | -1.04% |
| 2010-09-07 | 0 | 2.890 | 2.880 | 2.890 | 2.870 | 2.910 | 645,000 | 1,866,420 | 2.8937 | 1.159 | 1.155 | 1.159 | 1.151 | 1.167 | 1,608,659 | 1.1602 | -0.34% |
| 2010-09-06 | 0 | 2.900 | 2.890 | 2.920 | 2.870 | 2.950 | 1,301,510 | 3,772,708 | 2.8987 | 1.163 | 1.159 | 1.171 | 1.151 | 1.183 | 3,246,024 | 1.1623 | 1.05% |
| 2010-09-03 | 0 | 2.870 | 2.870 | 2.890 | 2.810 | 2.890 | 1,467,000 | 4,189,350 | 2.8557 | 1.151 | 1.151 | 1.159 | 1.127 | 1.159 | 3,658,764 | 1.1450 | 1.77% |
| 2010-09-02 | 0 | 2.820 | 2.820 | 2.830 | 2.750 | 2.820 | 1,665,177 | 4,674,207 | 2.8070 | 1.131 | 1.131 | 1.135 | 1.103 | 1.131 | 4,153,026 | 1.1255 | 1.81% |
| 2010-09-01 | 0 | 2.770 | 2.750 | 2.770 | 2.700 | 2.790 | 730,000 | 1,998,770 | 2.7380 | 1.111 | 1.103 | 1.111 | 1.083 | 1.119 | 1,820,653 | 1.0978 | 2.97% |
| 2010-08-31 | 0 | 2.690 | 2.660 | 2.690 | 2.630 | 2.690 | 363,000 | 965,590 | 2.6600 | 1.079 | 1.067 | 1.079 | 1.055 | 1.079 | 905,338 | 1.0666 | 0.00% |
| 2010-08-30 | 0 | 2.690 | 2.680 | 2.690 | 2.660 | 2.710 | 816,000 | 2,199,180 | 2.6951 | 1.079 | 1.075 | 1.079 | 1.067 | 1.087 | 2,035,141 | 1.0806 | 0.75% |
| 2010-08-27 | 0 | 2.670 | 2.660 | 2.680 | 2.650 | 2.780 | 1,963,000 | 5,300,630 | 2.7003 | 1.071 | 1.067 | 1.075 | 1.063 | 1.115 | 4,895,810 | 1.0827 | -3.61% |
| 2010-08-26 | 0 | 2.770 | 2.770 | 2.780 | 2.770 | 2.820 | 800,815 | 2,235,029 | 2.7909 | 1.111 | 1.111 | 1.115 | 1.111 | 1.131 | 1,997,269 | 1.1190 | -1.42% |
| 2010-08-25 | 0 | 2.810 | 2.810 | 2.820 | 2.770 | 2.810 | 893,282 | 2,494,320 | 2.7923 | 1.127 | 1.127 | 1.131 | 1.111 | 1.127 | 2,227,885 | 1.1196 | -1.06% |
| 2010-08-24 | 0 | 2.840 | 2.800 | 2.840 | 2.800 | 2.870 | 3,656,000 | 10,339,630 | 2.8281 | 1.139 | 1.123 | 1.139 | 1.123 | 1.151 | 9,118,228 | 1.1340 | -1.05% |
| 2010-08-23 | 0 | 2.870 | 2.840 | 2.880 | 2.800 | 2.910 | 4,230,000 | 12,022,970 | 2.8423 | 1.151 | 1.139 | 1.155 | 1.123 | 1.167 | 10,549,810 | 1.1396 | 1.06% |
| 2010-08-20 | 0 | 2.840 | 2.810 | 2.830 | 2.750 | 2.930 | 12,083,000 | 34,074,590 | 2.8200 | 1.139 | 1.127 | 1.135 | 1.103 | 1.175 | 30,135,544 | 1.1307 | 6.37% |
| 2010-08-19 | 0 | 2.670 | 2.670 | 2.690 | 2.620 | 2.710 | 1,300,000 | 3,483,530 | 2.6796 | 1.071 | 1.071 | 1.079 | 1.051 | 1.087 | 3,242,258 | 1.0744 | -1.11% |
| 2010-08-18 | 0 | 2.700 | 2.640 | 2.690 | 2.560 | 2.700 | 1,750,000 | 4,613,540 | 2.6363 | 1.083 | 1.059 | 1.079 | 1.026 | 1.083 | 4,364,579 | 1.0570 | 6.72% |
| 2010-08-17 | 0 | 2.530 | 2.530 | 2.540 | 2.520 | 2.550 | 905,000 | 2,294,660 | 2.5355 | 1.014 | 1.014 | 1.018 | 1.010 | 1.022 | 2,257,111 | 1.0166 | 0.00% |
| 2010-08-16 | 0 | 2.530 | 2.530 | 2.550 | 2.510 | 2.580 | 1,271,000 | 3,223,240 | 2.5360 | 1.014 | 1.014 | 1.022 | 1.006 | 1.034 | 3,169,931 | 1.0168 | -2.32% |
| 2010-08-13 | 0 | 2.590 | 2.580 | 2.600 | 2.590 | 2.630 | 540,000 | 1,413,730 | 2.6180 | 1.038 | 1.034 | 1.042 | 1.038 | 1.055 | 1,346,784 | 1.0497 | -0.38% |
| 2010-08-12 | 0 | 2.600 | 2.600 | 2.620 | 2.520 | 2.600 | 731,000 | 1,864,950 | 2.5512 | 1.042 | 1.042 | 1.051 | 1.010 | 1.042 | 1,823,147 | 1.0229 | 2.36% |
| 2010-08-11 | 0 | 2.540 | 2.530 | 2.540 | 2.480 | 2.560 | 749,000 | 1,886,320 | 2.5185 | 1.018 | 1.014 | 1.018 | 0.994 | 1.026 | 1,868,040 | 1.0098 | 0.79% |
| 2010-08-10 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.540 | 337,000 | 850,700 | 2.5243 | 1.010 | 1.006 | 1.010 | 1.002 | 1.018 | 840,493 | 1.0121 | -0.79% |
| 2010-08-09 | 0 | 2.540 | 2.530 | 2.540 | 2.500 | 2.550 | 746,056 | 1,875,068 | 2.5133 | 1.018 | 1.014 | 1.018 | 1.002 | 1.022 | 1,860,697 | 1.0077 | 2.01% |
| 2010-08-06 | 0 | 2.490 | 2.490 | 2.500 | 2.450 | 2.500 | 401,391 | 993,549 | 2.4753 | 0.998 | 0.998 | 1.002 | 0.982 | 1.002 | 1,001,087 | 0.9925 | 1.22% |
| 2010-08-05 | 0 | 2.460 | 2.460 | 2.470 | 2.450 | 2.470 | 394,861 | 969,004 | 2.4540 | 0.986 | 0.986 | 0.990 | 0.982 | 0.990 | 984,801 | 0.9840 | 1.65% |
| 2010-08-04 | 0 | 2.420 | 2.420 | 2.430 | 2.400 | 2.430 | 47,338 | 113,964 | 2.4075 | 0.970 | 0.970 | 0.974 | 0.962 | 0.974 | 118,063 | 0.9653 | 0.00% |
| 2010-08-03 | 0 | 2.420 | 2.410 | 2.420 | 2.420 | 2.450 | 253,000 | 615,860 | 2.4342 | 0.970 | 0.966 | 0.970 | 0.970 | 0.982 | 630,993 | 0.9760 | -0.41% |
| 2010-08-02 | 0 | 2.430 | 2.430 | 2.450 | 2.390 | 2.450 | 517,000 | 1,255,780 | 2.4290 | 0.974 | 0.974 | 0.982 | 0.958 | 0.982 | 1,289,421 | 0.9739 | 1.25% |
| 2010-07-30 | 0 | 2.400 | 2.390 | 2.410 | 2.390 | 2.400 | 117,000 | 280,550 | 2.3979 | 0.962 | 0.958 | 0.966 | 0.958 | 0.962 | 291,803 | 0.9614 | -0.41% |
| 2010-07-29 | 0 | 2.410 | 2.400 | 2.430 | 2.360 | 2.420 | 484,000 | 1,162,548 | 2.4020 | 0.966 | 0.962 | 0.974 | 0.946 | 0.970 | 1,207,118 | 0.9631 | 1.26% |
| 2010-07-28 | 0 | 2.380 | 2.380 | 2.390 | 2.350 | 2.400 | 220,564 | 526,270 | 2.3860 | 0.954 | 0.954 | 0.958 | 0.942 | 0.962 | 550,097 | 0.9567 | 0.42% |
| 2010-07-27 | 0 | 2.370 | 2.370 | 2.400 | 2.370 | 2.380 | 105,000 | 249,630 | 2.3774 | 0.950 | 0.950 | 0.962 | 0.950 | 0.954 | 261,875 | 0.9532 | -0.42% |
| 2010-07-26 | 0 | 2.380 | 2.380 | 2.390 | 2.360 | 2.400 | 576,000 | 1,380,120 | 2.3960 | 0.954 | 0.954 | 0.958 | 0.946 | 0.962 | 1,436,570 | 0.9607 | 1.28% |
| 2010-07-23 | 0 | 2.350 | 2.350 | 2.370 | 2.300 | 2.360 | 757,000 | 1,776,080 | 2.3462 | 0.942 | 0.942 | 0.950 | 0.922 | 0.946 | 1,887,992 | 0.9407 | 0.86% |
| 2010-07-22 | 0 | 2.330 | 2.300 | 2.330 | 2.230 | 2.340 | 126,000 | 291,240 | 2.3114 | 0.934 | 0.922 | 0.934 | 0.894 | 0.938 | 314,250 | 0.9268 | 1.30% |
| 2010-07-21 | 0 | 2.300 | 2.300 | 2.310 | 2.250 | 2.330 | 222,000 | 513,780 | 2.3143 | 0.922 | 0.922 | 0.926 | 0.902 | 0.934 | 553,678 | 0.9279 | -0.86% |
| 2010-07-20 | 0 | 2.320 | 2.270 | 2.330 | 2.280 | 2.370 | 271,905 | 634,091 | 2.3320 | 0.930 | 0.910 | 0.934 | 0.914 | 0.950 | 678,143 | 0.9350 | 2.20% |
| 2010-07-19 | 0 | 2.270 | 2.270 | 2.310 | 2.260 | 2.300 | 65,000 | 148,040 | 2.2775 | 0.910 | 0.910 | 0.926 | 0.906 | 0.922 | 162,113 | 0.9132 | 0.00% |
| 2010-07-16 | 0 | 2.270 | 2.230 | 2.270 | 2.190 | 2.270 | 96,000 | 215,436 | 2.2441 | 0.910 | 0.894 | 0.910 | 0.878 | 0.910 | 239,428 | 0.8998 | -0.44% |
| 2010-07-15 | 0 | 2.280 | 2.210 | 2.290 | 2.220 | 2.280 | 50,000 | 112,540 | 2.2508 | 0.914 | 0.886 | 0.918 | 0.890 | 0.914 | 124,702 | 0.9025 | -0.44% |
| 2010-07-14 | 0 | 2.290 | 2.280 | 2.300 | 2.280 | 2.320 | 655,779 | 1,509,061 | 2.3012 | 0.918 | 0.914 | 0.922 | 0.914 | 0.930 | 1,635,542 | 0.9227 | 0.44% |
| 2010-07-13 | 0 | 2.280 | 2.280 | 2.310 | 2.260 | 2.300 | 1,273,000 | 2,903,780 | 2.2811 | 0.914 | 0.914 | 0.926 | 0.906 | 0.922 | 3,174,919 | 0.9146 | 2.24% |
| 2010-07-12 | 0 | 2.230 | 2.230 | 2.250 | 2.210 | 2.290 | 57,085 | 128,095 | 2.2439 | 0.894 | 0.894 | 0.902 | 0.886 | 0.918 | 142,373 | 0.8997 | 0.00% |
| 2010-07-09 | 0 | 2.230 | 2.220 | 2.230 | 2.230 | 2.230 | 63,500 | 141,555 | 2.2292 | 0.894 | 0.890 | 0.894 | 0.894 | 0.894 | 158,372 | 0.8938 | 0.00% |
| 2010-07-08 | 0 | 2.230 | 2.230 | 2.240 | 2.200 | 2.290 | 301,981 | 679,186 | 2.2491 | 0.894 | 0.894 | 0.898 | 0.882 | 0.918 | 753,154 | 0.9018 | 0.00% |
| 2010-07-07 | 0 | 2.230 | 2.190 | 2.230 | 2.150 | 2.230 | 336,000 | 738,630 | 2.1983 | 0.894 | 0.878 | 0.894 | 0.862 | 0.894 | 837,999 | 0.8814 | 0.90% |
| 2010-07-06 | 0 | 2.210 | 2.210 | 2.230 | 2.200 | 2.230 | 894,000 | 1,981,270 | 2.2162 | 0.886 | 0.886 | 0.894 | 0.882 | 0.894 | 2,229,676 | 0.8886 | 0.00% |
| 2010-07-05 | 0 | 2.210 | 2.210 | 2.230 | 2.200 | 2.230 | 328,000 | 726,390 | 2.2146 | 0.886 | 0.886 | 0.894 | 0.882 | 0.894 | 818,047 | 0.8880 | -0.90% |
| 2010-07-02 | 0 | 2.230 | 2.230 | 2.250 | 2.200 | 2.250 | 135,827 | 305,429 | 2.2487 | 0.894 | 0.894 | 0.902 | 0.882 | 0.902 | 338,759 | 0.9016 | -2.19% |
| 2010-06-30 | 0 | 2.280 | 2.280 | 2.290 | 2.280 | 2.300 | 501,000 | 1,147,660 | 2.2907 | 0.914 | 0.914 | 0.918 | 0.914 | 0.922 | 1,249,516 | 0.9185 | -2.15% |
| 2010-06-29 | 0 | 2.330 | 2.310 | 2.330 | 2.320 | 2.350 | 266,290 | 619,253 | 2.3255 | 0.934 | 0.926 | 0.934 | 0.930 | 0.942 | 664,139 | 0.9324 | -1.69% |
| 2010-06-28 | 0 | 2.370 | 2.360 | 2.380 | 2.370 | 2.500 | 532,000 | 1,280,110 | 2.4062 | 0.950 | 0.946 | 0.954 | 0.950 | 1.002 | 1,326,832 | 0.9648 | -1.25% |
| 2010-06-25 | 0 | 2.400 | 2.360 | 2.410 | 2.350 | 2.410 | 122,000 | 290,000 | 2.3770 | 0.962 | 0.946 | 0.966 | 0.942 | 0.966 | 304,273 | 0.9531 | -4.00% |
| 2010-06-24 | 0 | 2.500 | 2.480 | 2.500 | 2.350 | 2.500 | 249,000 | 605,720 | 2.4326 | 1.002 | 0.994 | 1.002 | 0.942 | 1.002 | 621,017 | 0.9754 | 5.49% |
| 2010-06-23 | 0 | 2.370 | 2.350 | 2.370 | 2.310 | 2.380 | 81,966 | 192,137 | 2.3441 | 0.950 | 0.942 | 0.950 | 0.926 | 0.954 | 204,427 | 0.9399 | 1.28% |
| 2010-06-22 | 0 | 2.340 | 2.330 | 2.340 | 2.330 | 2.400 | 872,000 | 2,047,550 | 2.3481 | 0.938 | 0.934 | 0.938 | 0.934 | 0.962 | 2,174,807 | 0.9415 | -3.31% |
| 2010-06-21 | 0 | 2.420 | 2.400 | 2.430 | 2.370 | 2.430 | 518,000 | 1,247,040 | 2.4074 | 0.970 | 0.962 | 0.974 | 0.950 | 0.974 | 1,291,915 | 0.9653 | 1.68% |
| 2010-06-18 | 0 | 2.380 | 2.380 | 2.440 | 2.360 | 2.450 | 416,052 | 1,007,592 | 2.4218 | 0.954 | 0.954 | 0.978 | 0.946 | 0.982 | 1,037,652 | 0.9710 | -1.24% |
| 2010-06-17 | 0 | 2.410 | 2.410 | 2.430 | 2.410 | 2.450 | 234,000 | 568,750 | 2.4306 | 0.966 | 0.966 | 0.974 | 0.966 | 0.982 | 583,607 | 0.9745 | -2.03% |
| 2010-06-15 | 0 | 2.460 | 2.450 | 2.470 | 2.450 | 2.520 | 267,927 | 669,213 | 2.4977 | 0.986 | 0.982 | 0.990 | 0.982 | 1.010 | 668,222 | 1.0015 | -0.81% |
| 2010-06-14 | 0 | 2.480 | 2.500 | 2.520 | 2.330 | 2.480 | 334,000 | 800,600 | 2.3970 | 0.994 | 1.002 | 1.010 | 0.934 | 0.994 | 833,011 | 0.9611 | 4.20% |
| 2010-06-11 | 0 | 2.380 | 2.320 | 2.390 | 2.310 | 2.380 | 190,000 | 443,920 | 2.3364 | 0.954 | 0.930 | 0.958 | 0.926 | 0.954 | 473,869 | 0.9368 | 3.48% |
| 2010-06-10 | 0 | 2.300 | 2.300 | 2.350 | 2.290 | 2.330 | 98,000 | 226,190 | 2.3081 | 0.922 | 0.922 | 0.942 | 0.918 | 0.934 | 244,416 | 0.9254 | 0.00% |
| 2010-06-09 | 0 | 2.300 | 2.300 | 2.350 | 2.290 | 2.350 | 203,000 | 470,290 | 2.3167 | 0.922 | 0.922 | 0.942 | 0.918 | 0.942 | 506,291 | 0.9289 | 0.44% |
| 2010-06-08 | 0 | 2.290 | 2.290 | 2.320 | 2.290 | 2.310 | 151,000 | 347,160 | 2.2991 | 0.918 | 0.918 | 0.930 | 0.918 | 0.926 | 376,601 | 0.9218 | -0.87% |
| 2010-06-07 | 0 | 2.310 | 2.290 | 2.310 | 2.290 | 2.340 | 325,000 | 748,990 | 2.3046 | 0.926 | 0.918 | 0.926 | 0.918 | 0.938 | 810,565 | 0.9240 | -1.70% |
| 2010-06-04 | 0 | 2.350 | 2.350 | 2.400 | 2.300 | 2.350 | 52,000 | 120,630 | 2.3198 | 0.942 | 0.942 | 0.962 | 0.922 | 0.942 | 129,690 | 0.9301 | -0.42% |
| 2010-06-03 | 0 | 2.360 | 2.360 | 2.400 | 2.360 | 2.420 | 41,000 | 98,560 | 2.4039 | 0.946 | 0.946 | 0.962 | 0.946 | 0.970 | 102,256 | 0.9639 | 0.85% |
| 2010-06-02 | 0 | 2.340 | 2.340 | 2.370 | 2.330 | 2.370 | 73,000 | 171,470 | 2.3489 | 0.938 | 0.938 | 0.950 | 0.934 | 0.950 | 182,065 | 0.9418 | -0.43% |
| 2010-06-01 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.430 | 186,000 | 447,940 | 2.4083 | 0.942 | 0.942 | 0.962 | 0.942 | 0.974 | 463,892 | 0.9656 | -2.89% |
| 2010-05-31 | 0 | 2.420 | 2.380 | 2.420 | 2.390 | 2.470 | 87,758 | 213,776 | 2.4360 | 0.970 | 0.954 | 0.970 | 0.958 | 0.990 | 218,872 | 0.9767 | 1.26% |
| 2010-05-28 | 0 | 2.390 | 2.390 | 2.400 | 2.300 | 2.470 | 484,270 | 1,140,370 | 2.3548 | 0.958 | 0.958 | 0.962 | 0.922 | 0.990 | 1,207,791 | 0.9442 | 3.91% |
| 2010-05-27 | 0 | 2.300 | 2.270 | 2.320 | 2.210 | 2.320 | 430,000 | 984,020 | 2.2884 | 0.922 | 0.910 | 0.930 | 0.886 | 0.930 | 1,072,439 | 0.9176 | 3.14% |
| 2010-05-26 | 0 | 2.230 | 2.220 | 2.230 | 2.200 | 2.300 | 674,000 | 1,508,650 | 2.2384 | 0.894 | 0.890 | 0.894 | 0.882 | 0.922 | 1,680,986 | 0.8975 | -2.19% |
| 2010-05-25 | 0 | 2.280 | 2.200 | 2.300 | 2.200 | 2.390 | 827,000 | 1,866,720 | 2.2572 | 0.914 | 0.882 | 0.922 | 0.882 | 0.958 | 2,062,575 | 0.9050 | -3.80% |
| 2010-05-24 | 0 | 2.380 | 2.440 | 2.450 | 2.300 | 2.480 | 874,000 | 2,089,610 | 2.3909 | 0.950 | 0.974 | 0.978 | 0.918 | 0.990 | 2,188,993 | 0.9546 | -0.42% |
| 2010-05-20 | 0 | 2.390 | 2.400 | 2.420 | 2.310 | 2.570 | 853,000 | 2,075,438 | 2.4331 | 0.954 | 0.958 | 0.966 | 0.922 | 1.026 | 2,136,397 | 0.9715 | -3.63% |
| 2010-05-19 | 0 | 2.480 | 2.460 | 2.490 | 2.460 | 2.560 | 1,257,000 | 3,143,130 | 2.5005 | 0.990 | 0.982 | 0.994 | 0.982 | 1.022 | 3,148,242 | 0.9984 | -1.59% |
| 2010-05-18 | 0 | 2.520 | 2.520 | 2.540 | 2.500 | 2.560 | 104,000 | 264,400 | 2.5423 | 1.006 | 1.006 | 1.014 | 0.998 | 1.022 | 260,475 | 1.0151 | 0.00% |
| 2010-05-17 | 0 | 2.520 | 2.520 | 2.570 | 2.500 | 2.580 | 409,000 | 1,034,930 | 2.5304 | 1.006 | 1.006 | 1.026 | 0.998 | 1.030 | 1,024,368 | 1.0103 | -3.45% |
| 2010-05-14 | 0 | 2.610 | 2.610 | 2.620 | 2.500 | 2.630 | 661,000 | 1,718,580 | 2.6000 | 1.042 | 1.042 | 1.046 | 0.998 | 1.050 | 1,655,520 | 1.0381 | 1.56% |
| 2010-05-13 | 0 | 2.570 | 2.570 | 2.610 | 2.470 | 2.610 | 1,192,000 | 3,039,020 | 2.5495 | 1.026 | 1.026 | 1.042 | 0.986 | 1.042 | 2,985,445 | 1.0179 | 1.58% |
| 2010-05-12 | 0 | 2.530 | 2.530 | 2.570 | 2.480 | 2.570 | 775,000 | 1,954,110 | 2.5214 | 1.010 | 1.010 | 1.026 | 0.990 | 1.026 | 1,941,040 | 1.0067 | -1.94% |
| 2010-05-11 | 0 | 2.580 | 2.500 | 2.580 | 2.500 | 2.680 | 2,107,000 | 5,398,150 | 2.5620 | 1.030 | 0.998 | 1.030 | 0.998 | 1.070 | 5,277,125 | 1.0229 | -1.90% |
| 2010-05-10 | 0 | 2.630 | 2.630 | 2.640 | 2.560 | 2.660 | 1,048,000 | 2,740,320 | 2.6148 | 1.050 | 1.050 | 1.054 | 1.022 | 1.062 | 2,624,788 | 1.0440 | 1.15% |
| 2010-05-07 | 0 | 2.600 | 2.570 | 2.600 | 2.450 | 2.660 | 1,315,034 | 3,371,625 | 2.5639 | 1.038 | 1.026 | 1.038 | 0.978 | 1.062 | 3,293,592 | 1.0237 | 0.00% |
| 2010-05-06 | 0 | 2.600 | 2.600 | 2.680 | 2.600 | 2.770 | 2,480,000 | 6,533,810 | 2.6346 | 1.038 | 1.038 | 1.070 | 1.038 | 1.106 | 6,211,329 | 1.0519 | -6.14% |
| 2010-05-05 | 0 | 2.770 | 2.770 | 2.780 | 2.770 | 2.990 | 3,138,000 | 8,951,200 | 2.8525 | 1.106 | 1.106 | 1.110 | 1.106 | 1.194 | 7,859,335 | 1.1389 | -7.36% |
| 2010-05-04 | 0 | 2.990 | 2.960 | 2.990 | 2.900 | 3.040 | 3,120,863 | 9,330,325 | 2.9897 | 1.194 | 1.182 | 1.194 | 1.158 | 1.214 | 7,816,415 | 1.1937 | 2.75% |
| 2010-05-03 | 0 | 2.910 | 2.900 | 2.920 | 2.760 | 2.940 | 4,120,000 | 11,769,290 | 2.8566 | 1.162 | 1.158 | 1.166 | 1.102 | 1.174 | 10,318,821 | 1.1406 | 4.68% |
| 2010-04-30 | 0 | 2.780 | 2.800 | 2.810 | 2.690 | 2.800 | 1,162,000 | 3,185,560 | 2.7414 | 1.110 | 1.118 | 1.122 | 1.074 | 1.118 | 2,910,308 | 1.0946 | 0.00% |
| 2010-04-29 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.920 | 1,841,000 | 5,259,780 | 2.8570 | 1.110 | 1.106 | 1.110 | 1.098 | 1.166 | 4,610,910 | 1.1407 | -1.42% |
| 2010-04-28 | 0 | 2.820 | 2.810 | 2.820 | 2.630 | 2.830 | 4,246,000 | 11,592,730 | 2.7303 | 1.126 | 1.122 | 1.126 | 1.050 | 1.130 | 10,634,397 | 1.0901 | 3.68% |
| 2010-04-27 | 0 | 2.720 | 2.690 | 2.720 | 2.640 | 2.770 | 5,548,000 | 14,917,940 | 2.6889 | 1.086 | 1.074 | 1.086 | 1.054 | 1.106 | 13,895,345 | 1.0736 | 1.12% |
| 2010-04-26 | 0 | 2.690 | 2.690 | 2.700 | 2.340 | 2.750 | 10,165,000 | 25,790,410 | 2.5372 | 1.074 | 1.074 | 1.078 | 0.934 | 1.098 | 25,458,937 | 1.0130 | 16.96% |
| 2010-04-23 | 0 | 2.300 | 2.300 | 2.320 | 2.260 | 2.340 | 1,181,000 | 2,717,740 | 2.3012 | 0.918 | 0.918 | 0.926 | 0.902 | 0.934 | 2,957,895 | 0.9188 | 1.77% |
| 2010-04-22 | 0 | 2.260 | 2.260 | 2.290 | 2.220 | 2.280 | 352,000 | 797,790 | 2.2664 | 0.902 | 0.902 | 0.914 | 0.886 | 0.910 | 881,608 | 0.9049 | 0.00% |
| 2010-04-21 | 0 | 2.260 | 2.260 | 2.290 | 2.250 | 2.320 | 1,037,056 | 2,351,631 | 2.2676 | 0.902 | 0.902 | 0.914 | 0.898 | 0.926 | 2,597,378 | 0.9054 | 0.00% |
| 2010-04-20 | 0 | 2.260 | 2.250 | 2.260 | 2.240 | 2.300 | 217,000 | 491,400 | 2.2645 | 0.902 | 0.898 | 0.902 | 0.894 | 0.918 | 543,491 | 0.9042 | 0.89% |
| 2010-04-19 | 0 | 2.240 | 2.240 | 2.280 | 2.230 | 2.300 | 589,000 | 1,337,640 | 2.2710 | 0.894 | 0.894 | 0.910 | 0.890 | 0.918 | 1,475,191 | 0.9068 | -2.18% |
| 2010-04-16 | 0 | 2.290 | 2.260 | 2.290 | 2.240 | 2.300 | 965,077 | 2,187,361 | 2.2665 | 0.914 | 0.902 | 0.914 | 0.894 | 0.918 | 2,417,101 | 0.9050 | 0.44% |
| 2010-04-15 | 0 | 2.280 | 2.280 | 2.330 | 2.270 | 2.350 | 1,328,000 | 3,053,470 | 2.2993 | 0.910 | 0.910 | 0.930 | 0.906 | 0.938 | 3,326,067 | 0.9180 | -0.44% |
| 2010-04-14 | 0 | 2.290 | 2.260 | 2.290 | 2.240 | 2.290 | 583,000 | 1,322,530 | 2.2685 | 0.914 | 0.902 | 0.914 | 0.894 | 0.914 | 1,460,163 | 0.9057 | 0.88% |
| 2010-04-13 | 0 | 2.270 | 2.270 | 2.280 | 2.240 | 2.290 | 1,491,377 | 3,370,693 | 2.2601 | 0.906 | 0.906 | 0.910 | 0.894 | 0.914 | 3,735,256 | 0.9024 | 1.34% |
| 2010-04-12 | 0 | 2.240 | 2.240 | 2.250 | 2.230 | 2.300 | 1,094,171 | 2,469,357 | 2.2568 | 0.894 | 0.894 | 0.898 | 0.890 | 0.918 | 2,740,426 | 0.9011 | -1.75% |
| 2010-04-09 | 0 | 2.280 | 2.280 | 2.300 | 2.280 | 2.310 | 971,000 | 2,220,130 | 2.2864 | 0.910 | 0.910 | 0.918 | 0.910 | 0.922 | 2,431,936 | 0.9129 | -0.44% |
| 2010-04-08 | 0 | 2.290 | 2.290 | 2.300 | 2.290 | 2.300 | 389,000 | 892,770 | 2.2950 | 0.914 | 0.914 | 0.918 | 0.914 | 0.918 | 974,277 | 0.9163 | -0.43% |
| 2010-04-07 | 0 | 2.300 | 2.300 | 2.340 | 2.280 | 2.360 | 1,438,000 | 3,330,460 | 2.3160 | 0.918 | 0.918 | 0.934 | 0.910 | 0.942 | 3,601,569 | 0.9247 | -2.54% |
| 2010-04-01 | 0 | 2.360 | 2.340 | 2.360 | 2.330 | 2.380 | 618,000 | 1,456,940 | 2.3575 | 0.942 | 0.934 | 0.942 | 0.930 | 0.950 | 1,547,823 | 0.9413 | 0.43% |
| 2010-03-31 | 0 | 2.350 | 2.350 | 2.380 | 2.350 | 2.360 | 67,000 | 158,090 | 2.3596 | 0.938 | 0.938 | 0.950 | 0.938 | 0.942 | 167,806 | 0.9421 | -1.26% |
| 2010-03-30 | 0 | 2.380 | 2.380 | 2.390 | 2.350 | 2.380 | 469,000 | 1,110,360 | 2.3675 | 0.950 | 0.950 | 0.954 | 0.938 | 0.950 | 1,174,643 | 0.9453 | 0.85% |
| 2010-03-29 | 0 | 2.360 | 2.360 | 2.370 | 2.360 | 2.400 | 417,000 | 992,390 | 2.3798 | 0.942 | 0.942 | 0.946 | 0.942 | 0.958 | 1,044,405 | 0.9502 | -0.84% |
| 2010-03-26 | 0 | 2.380 | 2.360 | 2.380 | 2.360 | 2.400 | 153,000 | 364,720 | 2.3838 | 0.950 | 0.942 | 0.950 | 0.942 | 0.958 | 383,199 | 0.9518 | 0.00% |
| 2010-03-25 | 0 | 2.380 | 2.370 | 2.400 | 2.360 | 2.440 | 46,000 | 109,320 | 2.3765 | 0.950 | 0.946 | 0.958 | 0.942 | 0.974 | 115,210 | 0.9489 | -0.42% |
| 2010-03-24 | 0 | 2.390 | 2.390 | 2.400 | 2.360 | 2.400 | 586,000 | 1,396,190 | 2.3826 | 0.954 | 0.954 | 0.958 | 0.942 | 0.958 | 1,467,677 | 0.9513 | 1.27% |
| 2010-03-23 | 0 | 2.360 | 2.360 | 2.400 | 2.360 | 2.410 | 866,000 | 2,068,020 | 2.3880 | 0.942 | 0.942 | 0.958 | 0.942 | 0.962 | 2,168,956 | 0.9535 | -2.07% |
| 2010-03-22 | 0 | 2.410 | 2.400 | 2.450 | 2.350 | 2.470 | 679,000 | 1,622,580 | 2.3897 | 0.962 | 0.958 | 0.978 | 0.938 | 0.986 | 1,700,602 | 0.9541 | 2.12% |
| 2010-03-19 | 0 | 2.360 | 2.350 | 2.360 | 2.340 | 2.390 | 171,000 | 403,570 | 2.3601 | 0.942 | 0.938 | 0.942 | 0.934 | 0.954 | 428,281 | 0.9423 | 0.85% |
| 2010-03-18 | 0 | 2.340 | 2.340 | 2.350 | 2.320 | 2.380 | 561,000 | 1,324,560 | 2.3611 | 0.934 | 0.934 | 0.938 | 0.926 | 0.950 | 1,405,063 | 0.9427 | -1.68% |
| 2010-03-17 | 0 | 2.380 | 2.380 | 2.400 | 2.350 | 2.420 | 1,237,415 | 2,956,315 | 2.3891 | 0.950 | 0.950 | 0.958 | 0.938 | 0.966 | 3,099,190 | 0.9539 | 0.00% |
| 2010-03-16 | 0 | 2.380 | 2.350 | 2.400 | 2.350 | 2.380 | 197,000 | 463,700 | 2.3538 | 0.950 | 0.938 | 0.958 | 0.938 | 0.950 | 493,400 | 0.9398 | 0.85% |
| 2010-03-15 | 0 | 2.360 | 2.360 | 2.380 | 2.350 | 2.380 | 143,113 | 338,028 | 2.3620 | 0.942 | 0.942 | 0.950 | 0.938 | 0.950 | 358,436 | 0.9431 | -0.42% |
| 2010-03-12 | 0 | 2.370 | 2.370 | 2.400 | 2.300 | 2.430 | 228,000 | 545,460 | 2.3924 | 0.946 | 0.946 | 0.958 | 0.918 | 0.970 | 571,042 | 0.9552 | -1.25% |
| 2010-03-11 | 0 | 2.400 | 2.400 | 2.430 | 2.400 | 2.430 | 580,000 | 1,396,640 | 2.4080 | 0.958 | 0.958 | 0.970 | 0.958 | 0.970 | 1,452,650 | 0.9614 | -1.23% |
| 2010-03-10 | 0 | 2.430 | 2.410 | 2.440 | 2.410 | 2.450 | 219,000 | 531,160 | 2.4254 | 0.970 | 0.962 | 0.974 | 0.962 | 0.978 | 548,500 | 0.9684 | 0.41% |
| 2010-03-09 | 0 | 2.420 | 2.420 | 2.450 | 2.400 | 2.460 | 204,000 | 494,810 | 2.4255 | 0.966 | 0.966 | 0.978 | 0.958 | 0.982 | 510,932 | 0.9684 | 0.83% |
| 2010-03-08 | 0 | 2.400 | 2.400 | 2.420 | 2.400 | 2.430 | 365,000 | 880,180 | 2.4115 | 0.958 | 0.958 | 0.966 | 0.958 | 0.970 | 914,167 | 0.9628 | -0.41% |
| 2010-03-05 | 0 | 2.410 | 2.380 | 2.410 | 2.330 | 2.430 | 219,000 | 518,990 | 2.3698 | 0.962 | 0.950 | 0.962 | 0.930 | 0.970 | 548,500 | 0.9462 | 3.88% |
| 2010-03-04 | 0 | 2.320 | 2.320 | 2.330 | 2.320 | 2.400 | 1,708,000 | 3,992,870 | 2.3377 | 0.926 | 0.926 | 0.930 | 0.926 | 0.958 | 4,277,803 | 0.9334 | 0.00% |
| 2010-03-03 | 0 | 2.320 | 2.320 | 2.350 | 2.280 | 2.390 | 161,000 | 372,110 | 2.3112 | 0.926 | 0.926 | 0.938 | 0.910 | 0.954 | 403,235 | 0.9228 | -0.85% |
| 2010-03-02 | 0 | 2.340 | 2.340 | 2.380 | 2.330 | 2.360 | 110,000 | 257,180 | 2.3380 | 0.934 | 0.934 | 0.950 | 0.930 | 0.942 | 275,503 | 0.9335 | 0.43% |
| 2010-03-01 | 0 | 2.330 | 2.320 | 2.330 | 2.310 | 2.370 | 1,089,000 | 2,536,770 | 2.3294 | 0.930 | 0.926 | 0.930 | 0.922 | 0.946 | 2,727,475 | 0.9301 | -2.10% |
| 2010-02-26 | 0 | 2.380 | 2.360 | 2.390 | 2.380 | 2.390 | 112,000 | 267,560 | 2.3889 | 0.950 | 0.942 | 0.954 | 0.950 | 0.954 | 280,512 | 0.9538 | 1.28% |
| 2010-02-25 | 0 | 2.350 | 2.350 | 2.390 | 2.340 | 2.420 | 1,623,000 | 3,850,670 | 2.3726 | 0.938 | 0.938 | 0.954 | 0.934 | 0.966 | 4,064,914 | 0.9473 | -3.69% |
| 2010-02-24 | 0 | 2.440 | 2.380 | 2.440 | 2.390 | 2.480 | 449,000 | 1,090,400 | 2.4285 | 0.974 | 0.950 | 0.974 | 0.954 | 0.990 | 1,124,551 | 0.9696 | -0.41% |
| 2010-02-23 | 0 | 2.450 | 2.450 | 2.460 | 2.420 | 2.480 | 228,062 | 560,577 | 2.4580 | 0.978 | 0.978 | 0.982 | 0.966 | 0.990 | 571,197 | 0.9814 | 0.41% |
| 2010-02-22 | 0 | 2.440 | 2.440 | 2.450 | 2.400 | 2.470 | 55,000 | 134,130 | 2.4387 | 0.974 | 0.974 | 0.978 | 0.958 | 0.986 | 137,751 | 0.9737 | 1.67% |
| 2010-02-19 | 0 | 2.400 | 2.400 | 2.420 | 2.350 | 2.420 | 81,000 | 194,350 | 2.3994 | 0.958 | 0.958 | 0.966 | 0.938 | 0.966 | 202,870 | 0.9580 | -2.04% |
| 2010-02-18 | 0 | 2.450 | 2.430 | 2.450 | - | - | 0 | 0 | - | 0.978 | 0.970 | 0.978 | - | - | 0 | - | 0.00% |
| 2010-02-17 | 0 | 2.450 | 2.450 | 2.470 | 2.400 | 2.450 | 14,000 | 33,900 | 2.4214 | 0.978 | 0.978 | 0.986 | 0.958 | 0.978 | 35,064 | 0.9668 | -0.81% |
| 2010-02-12 | 0 | 2.470 | 2.470 | 2.480 | 2.350 | 2.470 | 119,000 | 291,920 | 2.4531 | 0.986 | 0.986 | 0.990 | 0.938 | 0.986 | 298,044 | 0.9795 | 0.41% |
| 2010-02-11 | 0 | 2.460 | 2.460 | 2.480 | 2.460 | 2.460 | 20,000 | 49,200 | 2.4600 | 0.982 | 0.982 | 0.990 | 0.982 | 0.982 | 50,091 | 0.9822 | 1.23% |
| 2010-02-10 | 0 | 2.430 | 2.420 | 2.470 | 2.380 | 2.430 | 136,328 | 326,684 | 2.3963 | 0.970 | 0.966 | 0.986 | 0.950 | 0.970 | 341,443 | 0.9568 | 2.97% |
| 2010-02-09 | 0 | 2.360 | 2.350 | 2.360 | 2.350 | 2.360 | 75,000 | 176,840 | 2.3579 | 0.942 | 0.938 | 0.942 | 0.938 | 0.942 | 187,843 | 0.9414 | -1.67% |
| 2010-02-08 | 0 | 2.400 | 2.350 | 2.400 | 2.350 | 2.400 | 342,000 | 805,280 | 2.3546 | 0.958 | 0.938 | 0.958 | 0.938 | 0.958 | 856,562 | 0.9401 | -0.83% |
| 2010-02-05 | 0 | 2.420 | 2.420 | 2.440 | 2.360 | 2.450 | 145,185 | 346,128 | 2.3840 | 0.966 | 0.966 | 0.974 | 0.942 | 0.978 | 363,626 | 0.9519 | -2.02% |
| 2010-02-04 | 0 | 2.470 | 2.430 | 2.470 | 2.380 | 2.480 | 39,000 | 94,560 | 2.4246 | 0.986 | 0.970 | 0.986 | 0.950 | 0.990 | 97,678 | 0.9681 | -0.40% |
| 2010-02-03 | 0 | 2.480 | 2.460 | 2.480 | 2.450 | 2.480 | 239,000 | 588,680 | 2.4631 | 0.990 | 0.982 | 0.990 | 0.978 | 0.990 | 598,592 | 0.9834 | 1.22% |
| 2010-02-02 | 0 | 2.450 | 2.450 | 2.470 | 2.450 | 2.480 | 116,000 | 286,350 | 2.4685 | 0.978 | 0.978 | 0.986 | 0.978 | 0.990 | 290,530 | 0.9856 | -1.21% |
| 2010-02-01 | 0 | 2.480 | 2.480 | 2.510 | 2.480 | 2.700 | 111,000 | 278,890 | 2.5125 | 0.990 | 0.990 | 1.002 | 0.990 | 1.078 | 278,007 | 1.0032 | -0.80% |
| 2010-01-29 | 0 | 2.500 | 2.500 | 2.550 | 2.400 | 2.500 | 301,000 | 731,840 | 2.4314 | 0.998 | 0.998 | 1.018 | 0.958 | 0.998 | 753,875 | 0.9708 | 3.31% |
| 2010-01-28 | 0 | 2.420 | 2.400 | 2.440 | 2.400 | 2.440 | 77,000 | 185,780 | 2.4127 | 0.966 | 0.958 | 0.974 | 0.958 | 0.974 | 192,852 | 0.9633 | -0.82% |
| 2010-01-27 | 0 | 2.440 | 2.390 | 2.440 | 2.450 | 2.460 | 276,000 | 676,460 | 2.4509 | 0.974 | 0.954 | 0.974 | 0.978 | 0.982 | 691,261 | 0.9786 | -0.41% |
| 2010-01-26 | 0 | 2.450 | 2.450 | 2.500 | 2.430 | 2.550 | 109,127 | 267,685 | 2.4530 | 0.978 | 0.978 | 0.998 | 0.970 | 1.018 | 273,316 | 0.9794 | -2.00% |
| 2010-01-25 | 0 | 2.500 | 2.440 | 2.520 | 2.430 | 2.600 | 78,000 | 193,270 | 2.4778 | 0.998 | 0.974 | 1.006 | 0.970 | 1.038 | 195,356 | 0.9893 | 0.00% |
| 2010-01-22 | 0 | 2.500 | 2.480 | 2.540 | 2.450 | 2.550 | 730,000 | 1,825,560 | 2.5008 | 0.998 | 0.990 | 1.014 | 0.978 | 1.018 | 1,828,335 | 0.9985 | -1.96% |
| 2010-01-21 | 0 | 2.550 | 2.550 | 2.580 | 2.540 | 2.650 | 787,000 | 2,021,820 | 2.5690 | 1.018 | 1.018 | 1.030 | 1.014 | 1.058 | 1,971,095 | 1.0257 | -1.92% |
| 2010-01-20 | 0 | 2.600 | 2.570 | 2.600 | 2.570 | 2.630 | 1,141,483 | 2,948,123 | 2.5827 | 1.038 | 1.026 | 1.038 | 1.026 | 1.050 | 2,858,922 | 1.0312 | 0.78% |
| 2010-01-19 | 0 | 2.580 | 2.570 | 2.600 | 2.540 | 2.590 | 398,000 | 1,019,220 | 2.5609 | 1.030 | 1.026 | 1.038 | 1.014 | 1.034 | 996,818 | 1.0225 | 0.00% |
| 2010-01-18 | 0 | 2.580 | 2.570 | 2.600 | 2.500 | 2.600 | 805,000 | 2,068,240 | 2.5692 | 1.030 | 1.026 | 1.038 | 0.998 | 1.038 | 2,016,177 | 1.0258 | 1.57% |
| 2010-01-15 | 0 | 2.540 | 2.530 | 2.560 | 2.510 | 2.600 | 505,000 | 1,297,550 | 2.5694 | 1.014 | 1.010 | 1.022 | 1.002 | 1.038 | 1,264,807 | 1.0259 | -0.78% |
| 2010-01-14 | 0 | 2.560 | 2.530 | 2.560 | 2.440 | 2.580 | 1,029,000 | 2,593,980 | 2.5209 | 1.022 | 1.010 | 1.022 | 0.974 | 1.030 | 2,577,201 | 1.0065 | 4.49% |
| 2010-01-13 | 0 | 2.450 | 2.450 | 2.460 | 2.430 | 2.460 | 416,000 | 1,017,920 | 2.4469 | 0.978 | 0.978 | 0.982 | 0.970 | 0.982 | 1,041,900 | 0.9770 | -0.81% |
| 2010-01-12 | 0 | 2.470 | 2.470 | 2.480 | 2.440 | 2.480 | 302,000 | 742,850 | 2.4598 | 0.986 | 0.986 | 0.990 | 0.974 | 0.990 | 756,380 | 0.9821 | 0.82% |
| 2010-01-11 | 0 | 2.450 | 2.450 | 2.460 | 2.440 | 2.460 | 588,000 | 1,440,790 | 2.4503 | 0.978 | 0.978 | 0.982 | 0.974 | 0.982 | 1,472,686 | 0.9783 | -0.41% |
| 2010-01-08 | 0 | 2.460 | 2.450 | 2.460 | 2.410 | 2.470 | 756,000 | 1,850,080 | 2.4472 | 0.982 | 0.978 | 0.982 | 0.962 | 0.986 | 1,893,454 | 0.9771 | 2.07% |
| 2010-01-07 | 0 | 2.410 | 2.400 | 2.420 | 2.400 | 2.430 | 533,000 | 1,282,860 | 2.4069 | 0.962 | 0.958 | 0.966 | 0.958 | 0.970 | 1,334,935 | 0.9610 | -0.82% |
| 2010-01-06 | 0 | 2.430 | 2.420 | 2.440 | 2.410 | 2.440 | 769,000 | 1,865,490 | 2.4259 | 0.970 | 0.966 | 0.974 | 0.962 | 0.974 | 1,926,013 | 0.9686 | 0.83% |
| 2010-01-05 | 0 | 2.410 | 2.400 | 2.420 | 2.380 | 2.410 | 1,170,000 | 2,806,830 | 2.3990 | 0.962 | 0.958 | 0.966 | 0.950 | 0.962 | 2,930,345 | 0.9578 | 2.55% |
| 2010-01-04 | 0 | 2.350 | 2.340 | 2.350 | 2.310 | 2.490 | 2,265,000 | 5,401,890 | 2.3849 | 0.938 | 0.934 | 0.938 | 0.922 | 0.994 | 5,672,847 | 0.9522 | -3.29% |
| 2009-12-31 | 0 | 2.430 | 2.400 | 2.440 | 2.350 | 2.680 | 5,363,000 | 12,899,130 | 2.4052 | 0.970 | 0.958 | 0.974 | 0.938 | 1.070 | 13,432,000 | 0.9603 | -10.33% |
| 2009-12-30 | 0 | 2.710 | 2.670 | 2.710 | 2.630 | 2.710 | 355,450 | 943,609 | 2.6547 | 1.082 | 1.066 | 1.082 | 1.050 | 1.082 | 890,249 | 1.0599 | 0.74% |
| 2009-12-29 | 0 | 2.690 | 2.680 | 2.690 | 2.620 | 2.690 | 486,000 | 1,285,600 | 2.6453 | 1.074 | 1.070 | 1.074 | 1.046 | 1.074 | 1,217,220 | 1.0562 | -1.47% |
| 2009-12-28 | 0 | 2.730 | 2.670 | 2.730 | 2.700 | 2.730 | 246,000 | 670,780 | 2.7267 | 1.090 | 1.066 | 1.090 | 1.078 | 1.090 | 616,124 | 1.0887 | 0.37% |
| 2009-12-24 | 0 | 2.720 | 2.720 | 2.850 | 2.700 | 2.700 | 30,000 | 81,000 | 2.7000 | 1.086 | 1.086 | 1.138 | 1.078 | 1.078 | 75,137 | 1.0780 | -1.09% |
| 2009-12-23 | 0 | 2.750 | 2.730 | 2.760 | 2.660 | 2.760 | 167,000 | 449,260 | 2.6902 | 1.098 | 1.090 | 1.102 | 1.062 | 1.102 | 418,263 | 1.0741 | 2.61% |
| 2009-12-22 | 0 | 2.680 | 2.680 | 2.720 | 2.660 | 2.700 | 92,000 | 245,900 | 2.6728 | 1.070 | 1.070 | 1.086 | 1.062 | 1.078 | 230,420 | 1.0672 | 0.37% |
| 2009-12-21 | 0 | 2.670 | 2.670 | 2.700 | 2.660 | 2.900 | 431,467 | 1,181,614 | 2.7386 | 1.066 | 1.066 | 1.078 | 1.062 | 1.158 | 1,080,639 | 1.0934 | -3.96% |
| 2009-12-18 | 0 | 2.780 | 2.720 | 2.800 | 2.660 | 2.800 | 913,000 | 2,497,960 | 2.7360 | 1.110 | 1.086 | 1.118 | 1.062 | 1.118 | 2,286,671 | 1.0924 | -0.71% |
| 2009-12-17 | 0 | 2.800 | 2.800 | 2.810 | 2.760 | 2.840 | 474,000 | 1,322,750 | 2.7906 | 1.118 | 1.118 | 1.122 | 1.102 | 1.134 | 1,187,165 | 1.1142 | -1.41% |
| 2009-12-16 | 0 | 2.840 | 2.790 | 2.840 | 2.770 | 2.900 | 261,000 | 734,960 | 2.8159 | 1.134 | 1.114 | 1.134 | 1.106 | 1.158 | 653,692 | 1.1243 | -2.07% |
| 2009-12-15 | 0 | 2.900 | 2.870 | 2.900 | 2.840 | 2.910 | 434,000 | 1,247,970 | 2.8755 | 1.158 | 1.146 | 1.158 | 1.134 | 1.162 | 1,086,983 | 1.1481 | -0.68% |
| 2009-12-14 | 0 | 2.920 | 2.900 | 2.920 | 2.800 | 2.920 | 386,599 | 1,111,287 | 2.8745 | 1.166 | 1.158 | 1.166 | 1.118 | 1.166 | 968,264 | 1.1477 | 2.10% |
| 2009-12-11 | 0 | 2.860 | 2.850 | 2.860 | 2.820 | 2.950 | 360,653 | 1,041,028 | 2.8865 | 1.142 | 1.138 | 1.142 | 1.126 | 1.178 | 903,280 | 1.1525 | 0.70% |
| 2009-12-10 | 0 | 2.840 | 2.810 | 2.840 | 2.750 | 2.920 | 594,000 | 1,704,540 | 2.8696 | 1.134 | 1.122 | 1.134 | 1.098 | 1.166 | 1,487,714 | 1.1457 | -1.39% |
| 2009-12-09 | 0 | 2.880 | 2.850 | 2.880 | 2.830 | 2.900 | 566,000 | 1,621,610 | 2.8650 | 1.150 | 1.138 | 1.150 | 1.130 | 1.158 | 1,417,586 | 1.1439 | 0.70% |
| 2009-12-08 | 0 | 2.860 | 2.850 | 2.860 | 2.780 | 2.860 | 714,000 | 2,023,200 | 2.8336 | 1.142 | 1.138 | 1.142 | 1.110 | 1.142 | 1,788,262 | 1.1314 | 1.42% |
| 2009-12-07 | 0 | 2.820 | 2.800 | 2.820 | 2.750 | 2.830 | 989,000 | 2,773,400 | 2.8042 | 1.126 | 1.118 | 1.126 | 1.098 | 1.130 | 2,477,018 | 1.1197 | 2.55% |
| 2009-12-04 | 0 | 2.750 | 2.750 | 2.780 | 2.600 | 2.750 | 938,233 | 2,518,344 | 2.6841 | 1.098 | 1.098 | 1.110 | 1.038 | 1.098 | 2,349,869 | 1.0717 | 3.77% |
| 2009-12-03 | 0 | 2.650 | 2.650 | 2.670 | 2.610 | 2.650 | 955,564 | 2,519,758 | 2.6369 | 1.058 | 1.058 | 1.066 | 1.042 | 1.058 | 2,393,275 | 1.0528 | 0.00% |
| 2009-12-02 | 0 | 2.650 | 2.620 | 2.670 | 2.540 | 2.680 | 308,009 | 813,803 | 2.6421 | 1.058 | 1.046 | 1.066 | 1.014 | 1.070 | 771,430 | 1.0549 | 3.11% |
| 2009-12-01 | 0 | 2.570 | 2.550 | 2.600 | 2.500 | 2.600 | 364,000 | 921,880 | 2.5326 | 1.026 | 1.018 | 1.038 | 0.998 | 1.038 | 911,663 | 1.0112 | 0.78% |
| 2009-11-30 | 0 | 2.550 | 2.540 | 2.560 | 2.450 | 2.570 | 270,000 | 686,060 | 2.5410 | 1.018 | 1.014 | 1.022 | 0.978 | 1.026 | 676,233 | 1.0145 | 5.37% |
| 2009-11-27 | 0 | 2.420 | 2.420 | 2.440 | 2.410 | 2.600 | 1,167,000 | 2,882,010 | 2.4696 | 0.966 | 0.966 | 0.974 | 0.962 | 1.038 | 2,922,831 | 0.9860 | -8.68% |
| 2009-11-26 | 0 | 2.650 | 2.590 | 2.650 | 2.560 | 2.650 | 870,000 | 2,264,140 | 2.6025 | 1.058 | 1.034 | 1.058 | 1.022 | 1.058 | 2,178,974 | 1.0391 | 1.15% |
| 2009-11-25 | 0 | 2.620 | 2.620 | 2.660 | 2.580 | 2.680 | 530,000 | 1,394,630 | 2.6314 | 1.046 | 1.046 | 1.062 | 1.030 | 1.070 | 1,327,421 | 1.0506 | -0.38% |
| 2009-11-24 | 0 | 2.630 | 2.600 | 2.630 | 2.600 | 2.700 | 557,000 | 1,483,720 | 2.6638 | 1.050 | 1.038 | 1.050 | 1.038 | 1.078 | 1,395,045 | 1.0636 | -1.13% |
| 2009-11-23 | 0 | 2.660 | 2.630 | 2.660 | 2.580 | 2.660 | 502,000 | 1,308,830 | 2.6072 | 1.062 | 1.050 | 1.062 | 1.030 | 1.062 | 1,257,293 | 1.0410 | 2.31% |
| 2009-11-20 | 0 | 2.600 | 2.600 | 2.620 | 2.550 | 2.620 | 368,000 | 955,870 | 2.5975 | 1.038 | 1.038 | 1.046 | 1.018 | 1.046 | 921,681 | 1.0371 | 0.39% |
| 2009-11-19 | 0 | 2.590 | 2.570 | 2.590 | 2.500 | 2.590 | 289,000 | 740,150 | 2.5611 | 1.034 | 1.026 | 1.034 | 0.998 | 1.034 | 723,820 | 1.0226 | 3.60% |
| 2009-11-18 | 0 | 2.500 | 2.500 | 2.520 | 2.500 | 2.550 | 304,500 | 768,495 | 2.5238 | 0.998 | 0.998 | 1.006 | 0.998 | 1.018 | 762,641 | 1.0077 | 0.00% |
| 2009-11-17 | 0 | 2.500 | 2.470 | 2.520 | 2.500 | 2.520 | 664,327 | 1,663,028 | 2.5033 | 0.998 | 0.986 | 1.006 | 0.998 | 1.006 | 1,663,852 | 0.9995 | -0.40% |
| 2009-11-16 | 0 | 2.510 | 2.510 | 2.560 | 2.450 | 2.530 | 1,112,000 | 2,773,770 | 2.4944 | 1.002 | 1.002 | 1.022 | 0.978 | 1.010 | 2,785,080 | 0.9959 | 0.40% |
| 2009-11-13 | 0 | 2.500 | 2.500 | 2.510 | 2.460 | 2.510 | 158,000 | 393,540 | 2.4908 | 0.998 | 0.998 | 1.002 | 0.982 | 1.002 | 395,722 | 0.9945 | -0.40% |
| 2009-11-12 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.540 | 176,000 | 442,120 | 2.5120 | 1.002 | 0.998 | 1.002 | 0.998 | 1.014 | 440,804 | 1.0030 | 0.00% |
| 2009-11-11 | 0 | 2.510 | 2.510 | 2.520 | 2.500 | 2.550 | 785,960 | 1,967,134 | 2.5028 | 1.002 | 1.002 | 1.006 | 0.998 | 1.018 | 1,968,490 | 0.9993 | -1.18% |
| 2009-11-10 | 0 | 2.540 | 2.520 | 2.540 | 2.500 | 2.580 | 504,000 | 1,285,120 | 2.5498 | 1.014 | 1.006 | 1.014 | 0.998 | 1.030 | 1,262,302 | 1.0181 | 0.79% |
| 2009-11-09 | 0 | 2.520 | 2.460 | 2.520 | 2.480 | 2.600 | 302,198 | 767,655 | 2.5402 | 1.006 | 0.982 | 1.006 | 0.990 | 1.038 | 756,876 | 1.0142 | 2.86% |
| 2009-11-06 | 0 | 2.450 | 2.450 | 2.480 | 2.450 | 2.550 | 297,000 | 742,450 | 2.4998 | 0.978 | 0.978 | 0.990 | 0.978 | 1.018 | 743,857 | 0.9981 | 0.00% |
| 2009-11-05 | 0 | 2.450 | 2.450 | 2.460 | 2.410 | 2.490 | 214,000 | 525,350 | 2.4549 | 0.978 | 0.978 | 0.982 | 0.962 | 0.994 | 535,978 | 0.9802 | 0.00% |
| 2009-11-04 | 0 | 2.450 | 2.440 | 2.470 | 2.450 | 2.470 | 32,000 | 78,510 | 2.4534 | 0.978 | 0.974 | 0.986 | 0.978 | 0.986 | 80,146 | 0.9796 | 2.08% |
| 2009-11-03 | 0 | 2.400 | 2.400 | 2.420 | 2.400 | 2.450 | 468,000 | 1,134,080 | 2.4232 | 0.958 | 0.958 | 0.966 | 0.958 | 0.978 | 1,172,138 | 0.9675 | 0.00% |
| 2009-11-02 | 0 | 2.400 | 2.390 | 2.400 | 2.350 | 2.410 | 253,000 | 602,430 | 2.3811 | 0.958 | 0.954 | 0.958 | 0.938 | 0.962 | 633,656 | 0.9507 | 0.00% |
| 2009-10-30 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.470 | 360,000 | 875,410 | 2.4317 | 0.958 | 0.958 | 0.978 | 0.958 | 0.986 | 901,645 | 0.9709 | 1.27% |
| 2009-10-29 | 0 | 2.370 | 2.370 | 2.380 | 2.350 | 2.390 | 730,850 | 1,732,679 | 2.3708 | 0.946 | 0.946 | 0.950 | 0.938 | 0.954 | 1,830,464 | 0.9466 | -3.27% |
| 2009-10-28 | 0 | 2.450 | 2.450 | 2.480 | 2.440 | 2.520 | 358,000 | 887,110 | 2.4780 | 0.978 | 0.978 | 0.990 | 0.974 | 1.006 | 896,635 | 0.9894 | -4.67% |
| 2009-10-27 | 0 | 2.570 | 2.540 | 2.570 | 2.550 | 2.630 | 204,000 | 527,010 | 2.5834 | 1.026 | 1.014 | 1.026 | 1.018 | 1.050 | 510,932 | 1.0315 | -2.28% |
| 2009-10-23 | 0 | 2.630 | 2.610 | 2.640 | 2.550 | 2.640 | 407,802 | 1,064,301 | 2.6098 | 1.050 | 1.042 | 1.054 | 1.018 | 1.054 | 1,021,368 | 1.0420 | 1.15% |
| 2009-10-22 | 0 | 2.600 | 2.560 | 2.600 | 2.520 | 2.630 | 843,000 | 2,176,446 | 2.5818 | 1.038 | 1.022 | 1.038 | 1.006 | 1.050 | 2,111,351 | 1.0308 | -2.26% |
| 2009-10-21 | 0 | 2.660 | 2.610 | 2.670 | 2.540 | 2.700 | 1,304,773 | 3,424,603 | 2.6247 | 1.062 | 1.042 | 1.066 | 1.014 | 1.078 | 3,267,893 | 1.0480 | 6.40% |
| 2009-10-20 | 0 | 2.500 | 2.490 | 2.690 | 2.460 | 2.650 | 1,468,716 | 3,704,128 | 2.5220 | 0.998 | 0.994 | 1.074 | 0.982 | 1.058 | 3,678,500 | 1.0070 | 2.46% |
| 2009-10-19 | 0 | 2.440 | 2.440 | 2.450 | 2.300 | 2.500 | 1,145,995 | 2,745,708 | 2.3959 | 0.974 | 0.974 | 0.978 | 0.918 | 0.998 | 2,870,223 | 0.9566 | 6.55% |
| 2009-10-16 | 0 | 2.290 | 2.280 | 2.290 | 2.290 | 2.420 | 596,000 | 1,376,350 | 2.3093 | 0.914 | 0.910 | 0.914 | 0.914 | 0.966 | 1,492,723 | 0.9220 | -1.72% |
| 2009-10-15 | 0 | 2.330 | 2.330 | 2.350 | 2.280 | 2.420 | 795,000 | 1,880,950 | 2.3660 | 0.930 | 0.930 | 0.938 | 0.910 | 0.966 | 1,991,132 | 0.9447 | -2.92% |
| 2009-10-14 | 0 | 2.400 | 2.390 | 2.400 | 2.330 | 2.440 | 822,000 | 1,969,490 | 2.3960 | 0.958 | 0.954 | 0.958 | 0.930 | 0.974 | 2,058,755 | 0.9566 | 2.56% |
| 2009-10-13 | 0 | 2.340 | 2.340 | 2.380 | 2.250 | 2.380 | 829,124 | 1,922,504 | 2.3187 | 0.934 | 0.934 | 0.950 | 0.898 | 0.950 | 2,076,598 | 0.9258 | 3.54% |
| 2009-10-12 | 0 | 2.260 | 2.260 | 2.300 | 2.230 | 2.280 | 342,000 | 773,080 | 2.2605 | 0.902 | 0.902 | 0.918 | 0.890 | 0.910 | 856,562 | 0.9025 | 0.00% |
| 2009-10-09 | 0 | 2.260 | 2.250 | 2.260 | 2.230 | 2.290 | 817,000 | 1,841,290 | 2.2537 | 0.902 | 0.898 | 0.902 | 0.890 | 0.914 | 2,046,232 | 0.8998 | -0.88% |
| 2009-10-08 | 0 | 2.280 | 2.270 | 2.280 | 2.250 | 2.300 | 1,019,000 | 2,304,140 | 2.2612 | 0.910 | 0.906 | 0.910 | 0.898 | 0.918 | 2,552,155 | 0.9028 | 0.00% |
| 2009-10-07 | 0 | 2.280 | 2.280 | 2.300 | 2.250 | 2.310 | 1,243,000 | 2,834,530 | 2.2804 | 0.910 | 0.910 | 0.918 | 0.898 | 0.922 | 3,113,178 | 0.9105 | 0.00% |
| 2009-10-06 | 0 | 2.280 | 2.260 | 2.300 | 2.200 | 2.320 | 293,953 | 671,254 | 2.2835 | 0.910 | 0.902 | 0.918 | 0.878 | 0.926 | 736,225 | 0.9118 | -1.72% |
| 2009-10-05 | 0 | 2.320 | 2.320 | 2.340 | 2.150 | 2.330 | 171,000 | 386,410 | 2.2597 | 0.926 | 0.926 | 0.934 | 0.858 | 0.930 | 428,281 | 0.9022 | 3.11% |
| 2009-10-02 | 0 | 2.250 | 2.250 | 2.280 | 2.200 | 2.300 | 593,000 | 1,325,930 | 2.2360 | 0.898 | 0.898 | 0.910 | 0.878 | 0.918 | 1,485,209 | 0.8928 | -3.85% |
| 2009-09-30 | 0 | 2.340 | 2.320 | 2.340 | 2.290 | 2.440 | 584,065 | 1,367,252 | 2.3409 | 0.934 | 0.926 | 0.934 | 0.914 | 0.974 | 1,462,831 | 0.9347 | -4.49% |
| 2009-09-29 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.580 | 262,950 | 650,580 | 2.4742 | 0.978 | 0.978 | 0.998 | 0.978 | 1.030 | 658,576 | 0.9879 | 0.41% |
| 2009-09-28 | 0 | 2.440 | 2.440 | 2.460 | 2.440 | 2.500 | 136,000 | 336,470 | 2.4740 | 0.974 | 0.974 | 0.982 | 0.974 | 0.998 | 340,621 | 0.9878 | -2.01% |
| 2009-09-25 | 0 | 2.490 | 2.480 | 2.540 | 2.480 | 2.600 | 313,000 | 787,540 | 2.5161 | 0.994 | 0.990 | 1.014 | 0.990 | 1.038 | 783,930 | 1.0046 | -1.97% |
| 2009-09-24 | 0 | 2.540 | 2.520 | 2.560 | 2.500 | 2.560 | 377,000 | 956,330 | 2.5367 | 1.014 | 1.006 | 1.022 | 0.998 | 1.022 | 944,222 | 1.0128 | -1.17% |
| 2009-09-23 | 0 | 2.570 | 2.560 | 2.580 | 2.570 | 2.610 | 88,000 | 227,010 | 2.5797 | 1.026 | 1.022 | 1.030 | 1.026 | 1.042 | 220,402 | 1.0300 | -1.53% |
| 2009-09-22 | 0 | 2.610 | 2.590 | 2.610 | 2.590 | 2.630 | 158,000 | 411,550 | 2.6047 | 1.042 | 1.034 | 1.042 | 1.034 | 1.050 | 395,722 | 1.0400 | 0.77% |
| 2009-09-21 | 0 | 2.590 | 2.580 | 2.640 | 2.570 | 2.640 | 118,000 | 306,290 | 2.5957 | 1.034 | 1.030 | 1.054 | 1.026 | 1.054 | 295,539 | 1.0364 | -0.77% |
| 2009-09-18 | 0 | 2.610 | 2.610 | 2.640 | 2.610 | 2.690 | 139,000 | 369,750 | 2.6601 | 1.042 | 1.042 | 1.054 | 1.042 | 1.074 | 348,135 | 1.0621 | -1.88% |
| 2009-09-17 | 0 | 2.660 | 2.630 | 2.660 | 2.590 | 2.660 | 688,000 | 1,816,040 | 2.6396 | 1.062 | 1.050 | 1.062 | 1.034 | 1.062 | 1,723,143 | 1.0539 | 3.10% |
| 2009-09-16 | 0 | 2.590 | 2.590 | 2.640 | 2.590 | 2.700 | 2,568,000 | 6,744,700 | 2.6264 | 1.030 | 1.030 | 1.050 | 1.030 | 1.074 | 6,456,661 | 1.0446 | -1.89% |
| 2009-09-15 | 0 | 2.640 | 2.640 | 2.650 | 2.580 | 2.650 | 244,000 | 640,960 | 2.6269 | 1.050 | 1.050 | 1.054 | 1.026 | 1.054 | 613,483 | 1.0448 | -0.38% |
| 2009-09-14 | 0 | 2.650 | 2.650 | 2.660 | 2.610 | 2.700 | 600,000 | 1,588,840 | 2.6481 | 1.054 | 1.054 | 1.058 | 1.038 | 1.074 | 1,508,566 | 1.0532 | -3.64% |
| 2009-09-11 | 0 | 2.750 | 2.730 | 2.750 | 2.700 | 2.770 | 257,650 | 699,737 | 2.7158 | 1.094 | 1.086 | 1.094 | 1.074 | 1.102 | 647,803 | 1.0802 | -1.43% |
| 2009-09-10 | 0 | 2.790 | 2.760 | 2.800 | 2.680 | 2.800 | 639,000 | 1,767,270 | 2.7657 | 1.110 | 1.098 | 1.114 | 1.066 | 1.114 | 1,606,622 | 1.1000 | 4.10% |
| 2009-09-09 | 0 | 2.680 | 2.650 | 2.680 | 2.650 | 2.700 | 282,295 | 758,808 | 2.6880 | 1.066 | 1.054 | 1.066 | 1.054 | 1.074 | 709,768 | 1.0691 | -1.11% |
| 2009-09-08 | 0 | 2.710 | 2.680 | 2.710 | 2.680 | 2.730 | 143,000 | 386,020 | 2.6994 | 1.078 | 1.066 | 1.078 | 1.066 | 1.086 | 359,541 | 1.0736 | 0.00% |
| 2009-09-07 | 0 | 2.710 | 2.680 | 2.710 | 2.690 | 2.740 | 121,000 | 328,560 | 2.7154 | 1.078 | 1.066 | 1.078 | 1.070 | 1.090 | 304,227 | 1.0800 | 0.74% |
| 2009-09-04 | 0 | 2.690 | 2.640 | 2.690 | 2.560 | 2.700 | 146,000 | 388,400 | 2.6603 | 1.070 | 1.050 | 1.070 | 1.018 | 1.074 | 367,084 | 1.0581 | 3.86% |
| 2009-09-03 | 0 | 2.590 | 2.590 | 2.620 | 2.500 | 2.590 | 157,000 | 398,110 | 2.5357 | 1.030 | 1.030 | 1.042 | 0.994 | 1.030 | 394,741 | 1.0085 | 1.17% |
| 2009-09-02 | 0 | 2.560 | 2.560 | 2.620 | 2.510 | 2.600 | 334,000 | 853,090 | 2.5542 | 1.018 | 1.018 | 1.042 | 0.998 | 1.034 | 839,768 | 1.0159 | -2.29% |
| 2009-09-01 | 0 | 2.620 | 2.600 | 2.640 | 2.570 | 2.640 | 259,000 | 672,590 | 2.5969 | 1.042 | 1.034 | 1.050 | 1.022 | 1.050 | 651,197 | 1.0329 | -1.87% |
| 2009-08-31 | 0 | 2.670 | 2.570 | 2.670 | 2.670 | 2.730 | 991,000 | 2,674,790 | 2.6991 | 1.062 | 1.022 | 1.062 | 1.062 | 1.086 | 2,491,647 | 1.0735 | -1.11% |
| 2009-08-28 | 0 | 2.700 | 2.700 | 2.710 | 2.700 | 2.720 | 76,000 | 206,210 | 2.7133 | 1.074 | 1.074 | 1.078 | 1.074 | 1.082 | 191,085 | 1.0792 | -0.74% |
| 2009-08-27 | 0 | 2.720 | 2.720 | 2.770 | 2.720 | 2.780 | 208,000 | 570,520 | 2.7429 | 1.082 | 1.082 | 1.102 | 1.082 | 1.106 | 522,969 | 1.0909 | -2.86% |
| 2009-08-26 | 0 | 2.800 | 2.760 | 2.800 | 2.710 | 2.810 | 411,000 | 1,142,350 | 2.7794 | 1.114 | 1.098 | 1.114 | 1.078 | 1.118 | 1,033,367 | 1.1055 | 2.19% |
| 2009-08-25 | 0 | 2.740 | 2.730 | 2.760 | 2.730 | 2.850 | 553,000 | 1,537,980 | 2.7812 | 1.090 | 1.086 | 1.098 | 1.086 | 1.134 | 1,390,395 | 1.1061 | 1.48% |
| 2009-08-24 | 0 | 2.700 | 2.700 | 2.730 | 2.700 | 2.750 | 1,024,000 | 2,769,880 | 2.7050 | 1.074 | 1.074 | 1.086 | 1.074 | 1.094 | 2,574,619 | 1.0758 | 2.27% |
| 2009-08-21 | 0 | 2.640 | 2.620 | 2.650 | 2.620 | 2.700 | 1,174,000 | 3,138,840 | 2.6736 | 1.050 | 1.042 | 1.054 | 1.042 | 1.074 | 2,951,760 | 1.0634 | -1.12% |
| 2009-08-20 | 0 | 2.670 | 2.650 | 2.700 | 2.580 | 2.670 | 335,000 | 883,610 | 2.6376 | 1.062 | 1.054 | 1.074 | 1.026 | 1.062 | 842,282 | 1.0491 | 0.00% |
| 2009-08-19 | 0 | 2.670 | 2.630 | 2.670 | 2.530 | 2.750 | 2,987,000 | 7,977,070 | 2.6706 | 1.062 | 1.046 | 1.062 | 1.006 | 1.094 | 7,510,142 | 1.0622 | 5.53% |
| 2009-08-18 | 0 | 2.530 | 2.520 | 2.540 | 2.410 | 2.660 | 2,815,000 | 7,134,430 | 2.5344 | 1.006 | 1.002 | 1.010 | 0.959 | 1.058 | 7,077,687 | 1.0080 | -8.00% |
| 2009-08-17 | 0 | 2.750 | 2.730 | 2.750 | 2.720 | 2.780 | 503,000 | 1,377,680 | 2.7389 | 1.094 | 1.086 | 1.094 | 1.082 | 1.106 | 1,264,681 | 1.0893 | -3.51% |
| 2009-08-14 | 0 | 2.850 | 2.840 | 2.860 | 2.810 | 2.950 | 639,000 | 1,816,640 | 2.8429 | 1.134 | 1.130 | 1.138 | 1.118 | 1.173 | 1,606,622 | 1.1307 | -1.04% |
| 2009-08-13 | 0 | 2.880 | 2.880 | 2.900 | 2.860 | 2.990 | 1,063,000 | 3,094,430 | 2.9110 | 1.145 | 1.145 | 1.153 | 1.138 | 1.189 | 2,672,675 | 1.1578 | -2.37% |
| 2009-08-12 | 0 | 2.950 | 2.950 | 2.970 | 2.900 | 3.020 | 1,963,000 | 5,806,900 | 2.9582 | 1.173 | 1.173 | 1.181 | 1.153 | 1.201 | 4,935,524 | 1.1766 | -2.64% |
| 2009-08-11 | 0 | 3.030 | 3.020 | 3.060 | 2.790 | 3.050 | 1,431,000 | 4,224,410 | 2.9521 | 1.205 | 1.201 | 1.217 | 1.110 | 1.213 | 3,597,929 | 1.1741 | 7.45% |
| 2009-08-10 | 0 | 2.820 | 2.820 | 2.830 | 2.650 | 2.920 | 1,412,000 | 4,009,040 | 2.8393 | 1.122 | 1.122 | 1.126 | 1.054 | 1.161 | 3,550,158 | 1.1293 | 6.42% |
| 2009-08-07 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.780 | 712,624 | 1,944,057 | 2.7280 | 1.054 | 1.054 | 1.074 | 1.054 | 1.106 | 1,791,733 | 1.0850 | -2.21% |
| 2009-08-06 | 0 | 2.710 | 2.680 | 2.720 | 2.570 | 2.720 | 410,000 | 1,076,680 | 2.6260 | 1.078 | 1.066 | 1.082 | 1.022 | 1.082 | 1,030,853 | 1.0445 | 5.45% |
| 2009-08-05 | 0 | 2.570 | 2.570 | 2.590 | 2.540 | 2.700 | 1,033,240 | 2,686,967 | 2.6005 | 1.022 | 1.022 | 1.030 | 1.010 | 1.074 | 2,597,850 | 1.0343 | -5.51% |
| 2009-08-04 | 0 | 2.720 | 2.680 | 2.730 | 2.610 | 2.800 | 773,000 | 2,077,360 | 2.6874 | 1.082 | 1.066 | 1.086 | 1.038 | 1.114 | 1,943,535 | 1.0689 | 1.12% |
| 2009-08-03 | 0 | 2.690 | 2.680 | 2.690 | 2.580 | 2.690 | 1,609,327 | 4,233,453 | 2.6306 | 1.070 | 1.066 | 1.070 | 1.026 | 1.070 | 4,046,292 | 1.0463 | 2.28% |
| 2009-07-31 | 0 | 2.630 | 2.630 | 2.650 | 2.600 | 2.650 | 1,094,639 | 2,887,408 | 2.6378 | 1.046 | 1.046 | 1.054 | 1.034 | 1.054 | 2,752,224 | 1.0491 | 1.54% |
| 2009-07-30 | 0 | 2.590 | 2.520 | 2.590 | 2.480 | 2.600 | 565,259 | 1,427,272 | 2.5250 | 1.030 | 1.002 | 1.030 | 0.986 | 1.034 | 1,421,217 | 1.0043 | 3.19% |
| 2009-07-29 | 0 | 2.510 | 2.500 | 2.550 | 2.450 | 2.640 | 1,065,000 | 2,709,870 | 2.5445 | 0.998 | 0.994 | 1.014 | 0.974 | 1.050 | 2,677,704 | 1.0120 | -5.28% |
| 2009-07-28 | 0 | 2.650 | 2.650 | 2.680 | 2.580 | 2.680 | 1,199,316 | 3,178,209 | 2.6500 | 1.054 | 1.054 | 1.066 | 1.026 | 1.066 | 3,015,411 | 1.0540 | 1.15% |
| 2009-07-27 | 0 | 2.620 | 2.620 | 2.630 | 2.450 | 2.690 | 1,386,143 | 3,627,913 | 2.6173 | 1.042 | 1.042 | 1.046 | 0.974 | 1.070 | 3,485,146 | 1.0410 | 6.07% |
| 2009-07-24 | 0 | 2.470 | 2.440 | 2.480 | 2.380 | 2.470 | 1,014,000 | 2,455,830 | 2.4219 | 0.982 | 0.970 | 0.986 | 0.947 | 0.982 | 2,549,476 | 0.9633 | 2.92% |
| 2009-07-23 | 0 | 2.400 | 2.380 | 2.400 | 2.360 | 2.440 | 603,354 | 1,444,214 | 2.3936 | 0.955 | 0.947 | 0.955 | 0.939 | 0.970 | 1,516,998 | 0.9520 | 1.69% |
| 2009-07-22 | 0 | 2.360 | 2.360 | 2.380 | 2.300 | 2.380 | 629,731 | 1,484,235 | 2.3569 | 0.939 | 0.939 | 0.947 | 0.915 | 0.947 | 1,583,317 | 0.9374 | 0.00% |
| 2009-07-21 | 0 | 2.360 | 2.340 | 2.350 | 2.340 | 2.440 | 781,254 | 1,848,193 | 2.3657 | 0.939 | 0.931 | 0.935 | 0.931 | 0.970 | 1,964,288 | 0.9409 | -1.67% |
| 2009-07-20 | 0 | 2.400 | 2.400 | 2.420 | 2.320 | 2.420 | 1,097,000 | 2,605,350 | 2.3750 | 0.955 | 0.955 | 0.963 | 0.923 | 0.963 | 2,758,161 | 0.9446 | 4.35% |
| 2009-07-17 | 0 | 2.300 | 2.300 | 2.320 | 2.250 | 2.320 | 554,000 | 1,261,310 | 2.2767 | 0.915 | 0.915 | 0.923 | 0.895 | 0.923 | 1,392,909 | 0.9055 | 0.88% |
| 2009-07-16 | 0 | 2.280 | 2.280 | 2.310 | 2.280 | 2.390 | 810,456 | 1,908,880 | 2.3553 | 0.907 | 0.907 | 0.919 | 0.907 | 0.951 | 2,037,710 | 0.9368 | -1.30% |
| 2009-07-15 | 0 | 2.310 | 2.280 | 2.310 | 2.200 | 2.320 | 1,762,099 | 4,044,089 | 2.2950 | 0.919 | 0.907 | 0.919 | 0.875 | 0.923 | 4,430,403 | 0.9128 | 3.12% |
| 2009-07-14 | 0 | 2.240 | 2.210 | 2.270 | 2.180 | 2.380 | 1,075,000 | 2,445,070 | 2.2745 | 0.891 | 0.879 | 0.903 | 0.867 | 0.947 | 2,702,847 | 0.9046 | -3.45% |
| 2009-07-13 | 0 | 2.320 | 2.310 | 2.320 | 2.060 | 2.320 | 2,009,000 | 4,492,950 | 2.2364 | 0.923 | 0.919 | 0.923 | 0.819 | 0.923 | 5,051,180 | 0.8895 | 6.91% |
| 2009-07-10 | 0 | 2.170 | 2.170 | 2.180 | 2.040 | 2.180 | 1,363,000 | 2,924,530 | 2.1457 | 0.863 | 0.863 | 0.867 | 0.811 | 0.867 | 3,426,958 | 0.8534 | 5.85% |
| 2009-07-09 | 0 | 2.050 | 2.060 | 2.090 | 1.980 | 2.090 | 1,279,958 | 2,611,602 | 2.0404 | 0.815 | 0.819 | 0.831 | 0.788 | 0.831 | 3,218,168 | 0.8115 | 1.99% |
| 2009-07-08 | 0 | 2.010 | 2.000 | 2.020 | 1.980 | 2.020 | 817,000 | 1,632,050 | 1.9976 | 0.799 | 0.795 | 0.803 | 0.788 | 0.803 | 2,054,163 | 0.7945 | 0.00% |
| 2009-07-07 | 0 | 2.010 | 2.000 | 2.010 | 1.940 | 2.010 | 1,211,000 | 2,392,380 | 1.9755 | 0.799 | 0.795 | 0.799 | 0.772 | 0.799 | 3,044,788 | 0.7857 | 2.03% |
| 2009-07-06 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 2.010 | 751,000 | 1,481,600 | 1.9728 | 0.784 | 0.784 | 0.788 | 0.776 | 0.799 | 1,888,221 | 0.7847 | 2.07% |
| 2009-07-03 | 0 | 1.930 | 1.930 | 1.960 | 1.910 | 1.950 | 492,296 | 954,696 | 1.9393 | 0.768 | 0.768 | 0.780 | 0.760 | 0.776 | 1,237,768 | 0.7713 | -1.03% |
| 2009-07-02 | 0 | 1.950 | 1.900 | 1.960 | 1.920 | 1.980 | 895,000 | 1,752,050 | 1.9576 | 0.776 | 0.756 | 0.780 | 0.764 | 0.788 | 2,250,277 | 0.7786 | -1.52% |
| 2009-06-30 | 0 | 1.980 | 1.960 | 1.980 | 1.950 | 2.000 | 921,000 | 1,824,800 | 1.9813 | 0.788 | 0.780 | 0.788 | 0.776 | 0.795 | 2,315,648 | 0.7880 | -1.00% |
| 2009-06-29 | 0 | 2.000 | 1.970 | 2.000 | 1.920 | 2.000 | 298,000 | 584,270 | 1.9606 | 0.795 | 0.784 | 0.795 | 0.764 | 0.795 | 749,254 | 0.7798 | 3.09% |
| 2009-06-26 | 0 | 1.940 | 1.940 | 1.960 | 1.880 | 1.960 | 891,000 | 1,723,250 | 1.9341 | 0.772 | 0.772 | 0.780 | 0.748 | 0.780 | 2,240,220 | 0.7692 | 2.11% |
| 2009-06-25 | 0 | 1.900 | 1.910 | 1.940 | 1.870 | 2.040 | 4,788,000 | 9,093,600 | 1.8992 | 0.756 | 0.760 | 0.772 | 0.744 | 0.811 | 12,038,353 | 0.7554 | -3.55% |
| 2009-06-24 | 0 | 1.970 | 1.970 | 2.000 | 1.920 | 2.000 | 204,000 | 401,400 | 1.9676 | 0.784 | 0.784 | 0.795 | 0.764 | 0.795 | 512,912 | 0.7826 | -1.50% |
| 2009-06-23 | 0 | 2.000 | 1.980 | 2.000 | 1.950 | 2.140 | 1,230,000 | 2,448,330 | 1.9905 | 0.795 | 0.788 | 0.795 | 0.776 | 0.851 | 3,092,559 | 0.7917 | -3.85% |
| 2009-06-22 | 0 | 2.080 | 2.070 | 2.110 | 2.080 | 2.100 | 90,000 | 187,470 | 2.0830 | 0.827 | 0.823 | 0.839 | 0.827 | 0.835 | 226,285 | 0.8285 | 0.00% |
| 2009-06-19 | 0 | 2.080 | 2.060 | 2.080 | 2.010 | 2.080 | 642,000 | 1,323,090 | 2.0609 | 0.827 | 0.819 | 0.827 | 0.799 | 0.827 | 1,614,165 | 0.8197 | 0.97% |
| 2009-06-18 | 0 | 2.060 | 2.050 | 2.080 | 2.000 | 2.100 | 634,455 | 1,293,180 | 2.0383 | 0.819 | 0.815 | 0.827 | 0.795 | 0.835 | 1,595,195 | 0.8107 | 0.00% |
| 2009-06-17 | 0 | 2.060 | 2.060 | 2.090 | 2.040 | 2.100 | 673,000 | 1,385,730 | 2.0590 | 0.819 | 0.819 | 0.831 | 0.811 | 0.835 | 1,692,108 | 0.8189 | -1.90% |
| 2009-06-16 | 0 | 2.100 | 2.090 | 2.100 | 2.050 | 2.180 | 752,000 | 1,563,480 | 2.0791 | 0.835 | 0.831 | 0.835 | 0.815 | 0.867 | 1,890,735 | 0.8269 | -3.67% |
| 2009-06-15 | 0 | 2.180 | 2.120 | 2.190 | 2.150 | 2.200 | 732,918 | 1,595,500 | 2.1769 | 0.867 | 0.843 | 0.871 | 0.855 | 0.875 | 1,842,758 | 0.8658 | -2.68% |
| 2009-06-12 | 0 | 2.240 | 2.240 | 2.260 | 2.200 | 2.300 | 776,588 | 1,739,871 | 2.2404 | 0.891 | 0.891 | 0.899 | 0.875 | 0.915 | 1,952,557 | 0.8911 | -0.88% |
| 2009-06-11 | 0 | 2.260 | 2.230 | 2.280 | 2.150 | 2.260 | 1,141,000 | 2,509,360 | 2.1993 | 0.899 | 0.887 | 0.907 | 0.855 | 0.899 | 2,868,789 | 0.8747 | 3.67% |
| 2009-06-10 | 0 | 2.180 | 2.180 | 2.200 | 2.180 | 2.260 | 1,434,112 | 3,164,200 | 2.2064 | 0.867 | 0.867 | 0.875 | 0.867 | 0.899 | 3,605,753 | 0.8775 | -3.54% |
| 2009-06-09 | 0 | 2.260 | 2.250 | 2.270 | 2.220 | 2.340 | 976,052 | 2,213,550 | 2.2679 | 0.899 | 0.895 | 0.903 | 0.883 | 0.931 | 2,454,064 | 0.9020 | -1.74% |
| 2009-06-08 | 0 | 2.300 | 2.300 | 2.310 | 2.300 | 2.380 | 1,364,000 | 3,167,620 | 2.3223 | 0.915 | 0.915 | 0.919 | 0.915 | 0.947 | 3,429,472 | 0.9236 | -0.43% |
| 2009-06-05 | 0 | 2.310 | 2.310 | 2.330 | 2.250 | 2.400 | 794,001 | 1,825,482 | 2.2991 | 0.919 | 0.919 | 0.927 | 0.895 | 0.955 | 1,996,338 | 0.9144 | 0.87% |
| 2009-06-04 | 0 | 2.290 | 2.270 | 2.290 | 2.270 | 2.420 | 1,313,909 | 3,064,661 | 2.3325 | 0.911 | 0.903 | 0.911 | 0.903 | 0.963 | 3,303,530 | 0.9277 | -1.72% |
| 2009-06-03 | 0 | 2.330 | 2.330 | 2.360 | 2.320 | 2.550 | 2,795,000 | 6,893,650 | 2.4664 | 0.927 | 0.927 | 0.939 | 0.923 | 1.014 | 7,027,401 | 0.9810 | -2.92% |
| 2009-06-02 | 0 | 2.400 | 2.350 | 2.400 | 2.290 | 2.490 | 3,876,000 | 9,211,730 | 2.3766 | 0.955 | 0.935 | 0.955 | 0.911 | 0.990 | 9,745,333 | 0.9452 | -0.41% |
| 2009-06-01 | 0 | 2.410 | 2.400 | 2.410 | 2.120 | 2.420 | 6,195,000 | 14,476,370 | 2.3368 | 0.959 | 0.955 | 0.959 | 0.843 | 0.963 | 15,575,939 | 0.9294 | 12.09% |
| 2009-05-29 | 0 | 2.150 | 2.130 | 2.150 | 2.090 | 2.180 | 1,364,000 | 2,920,280 | 2.1410 | 0.855 | 0.847 | 0.855 | 0.831 | 0.867 | 3,429,472 | 0.8515 | 1.42% |
| 2009-05-27 | 0 | 2.120 | 2.090 | 2.130 | 2.080 | 2.180 | 1,777,000 | 3,780,260 | 2.1273 | 0.843 | 0.831 | 0.847 | 0.827 | 0.867 | 4,467,868 | 0.8461 | -0.93% |
| 2009-05-26 | 0 | 2.150 | 2.140 | 2.150 | 2.060 | 2.150 | 1,451,000 | 3,057,770 | 2.1074 | 0.851 | 0.847 | 0.851 | 0.816 | 0.851 | 3,665,262 | 0.8343 | 3.37% |
| 2009-05-25 | 0 | 2.080 | 2.070 | 2.100 | 2.000 | 2.100 | 1,230,000 | 2,529,480 | 2.0565 | 0.823 | 0.819 | 0.831 | 0.792 | 0.831 | 3,107,011 | 0.8141 | 1.46% |
| 2009-05-22 | 0 | 2.050 | 2.050 | 2.060 | 1.970 | 2.140 | 3,766,000 | 7,753,590 | 2.0588 | 0.812 | 0.812 | 0.816 | 0.780 | 0.847 | 9,513,010 | 0.8151 | 0.99% |
| 2009-05-21 | 0 | 2.030 | 2.030 | 2.040 | 1.860 | 2.100 | 5,039,836 | 10,091,296 | 2.0023 | 0.804 | 0.804 | 0.808 | 0.736 | 0.831 | 12,730,751 | 0.7927 | 9.14% |
| 2009-05-20 | 0 | 1.860 | 1.860 | 1.880 | 1.830 | 1.910 | 2,261,985 | 4,250,933 | 1.8793 | 0.736 | 0.736 | 0.744 | 0.724 | 0.756 | 5,713,830 | 0.7440 | -1.59% |
| 2009-05-19 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.960 | 1,749,000 | 3,361,210 | 1.9218 | 0.748 | 0.748 | 0.752 | 0.748 | 0.776 | 4,418,018 | 0.7608 | -0.53% |
| 2009-05-18 | 0 | 1.900 | 1.900 | 1.910 | 1.750 | 1.900 | 2,179,000 | 4,008,930 | 1.8398 | 0.752 | 0.752 | 0.756 | 0.693 | 0.752 | 5,504,208 | 0.7283 | 7.95% |
| 2009-05-15 | 0 | 1.760 | 1.750 | 1.770 | 1.740 | 1.780 | 2,118,000 | 3,717,720 | 1.7553 | 0.697 | 0.693 | 0.701 | 0.689 | 0.705 | 5,350,121 | 0.6949 | 1.15% |
| 2009-05-14 | 0 | 1.740 | 1.720 | 1.740 | 1.700 | 1.760 | 1,752,000 | 3,050,900 | 1.7414 | 0.689 | 0.681 | 0.689 | 0.673 | 0.697 | 4,425,596 | 0.6894 | -1.14% |
| 2009-05-13 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.800 | 2,695,678 | 4,738,883 | 1.7580 | 0.697 | 0.693 | 0.697 | 0.685 | 0.713 | 6,809,350 | 0.6959 | 0.57% |
| 2009-05-12 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.780 | 708,000 | 1,238,290 | 1.7490 | 0.693 | 0.689 | 0.693 | 0.681 | 0.705 | 1,788,426 | 0.6924 | 1.16% |
| 2009-05-11 | 0 | 1.730 | 1.730 | 1.770 | 1.710 | 1.840 | 3,015,000 | 5,344,440 | 1.7726 | 0.685 | 0.685 | 0.701 | 0.677 | 0.728 | 7,615,965 | 0.7017 | 0.58% |
| 2009-05-08 | 0 | 1.720 | 1.710 | 1.720 | 1.680 | 1.770 | 2,614,000 | 4,506,110 | 1.7238 | 0.681 | 0.677 | 0.681 | 0.665 | 0.701 | 6,603,029 | 0.6824 | -2.82% |
| 2009-05-07 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.880 | 5,219,000 | 9,461,570 | 1.8129 | 0.701 | 0.701 | 0.705 | 0.701 | 0.744 | 13,183,324 | 0.7177 | 1.14% |
| 2009-05-06 | 0 | 1.750 | 1.740 | 1.750 | 1.710 | 1.790 | 3,948,000 | 6,922,280 | 1.7534 | 0.693 | 0.689 | 0.693 | 0.677 | 0.709 | 9,972,746 | 0.6941 | 2.34% |
| 2009-05-05 | 0 | 1.710 | 1.690 | 1.710 | 1.670 | 1.780 | 3,817,000 | 6,550,170 | 1.7161 | 0.677 | 0.669 | 0.677 | 0.661 | 0.705 | 9,641,837 | 0.6793 | -1.72% |
| 2009-05-04 | 0 | 1.740 | 1.700 | 1.740 | 1.480 | 1.740 | 4,664,000 | 7,614,290 | 1.6326 | 0.689 | 0.673 | 0.689 | 0.586 | 0.689 | 11,781,380 | 0.6463 | 12.26% |
| 2009-04-30 | 0 | 1.550 | 1.520 | 1.550 | 1.500 | 1.550 | 1,250,000 | 1,913,760 | 1.5310 | 0.614 | 0.602 | 0.614 | 0.594 | 0.614 | 3,157,531 | 0.6061 | 1.97% |
| 2009-04-29 | 0 | 1.520 | 1.500 | 1.520 | 1.460 | 1.530 | 1,071,000 | 1,609,330 | 1.5026 | 0.602 | 0.594 | 0.602 | 0.578 | 0.606 | 2,705,373 | 0.5949 | 4.11% |
| 2009-04-28 | 0 | 1.460 | 1.460 | 1.470 | 1.420 | 1.550 | 1,868,000 | 2,788,490 | 1.4928 | 0.578 | 0.578 | 0.582 | 0.562 | 0.614 | 4,718,614 | 0.5910 | -5.81% |
| 2009-04-27 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.640 | 2,350,000 | 3,691,600 | 1.5709 | 0.614 | 0.614 | 0.618 | 0.606 | 0.649 | 5,936,158 | 0.6219 | -5.49% |
| 2009-04-24 | 0 | 1.640 | 1.620 | 1.640 | 1.610 | 1.670 | 2,441,000 | 3,983,543 | 1.6319 | 0.649 | 0.641 | 0.649 | 0.637 | 0.661 | 6,166,027 | 0.6460 | 0.61% |
| 2009-04-23 | 0 | 1.630 | 1.630 | 1.650 | 1.540 | 1.720 | 5,823,305 | 9,360,569 | 1.6074 | 0.645 | 0.645 | 0.653 | 0.610 | 0.681 | 14,709,813 | 0.6363 | -12.37% |
| 2009-04-22 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.930 | 1,553,000 | 2,933,010 | 1.8886 | 0.736 | 0.736 | 0.740 | 0.732 | 0.764 | 3,922,917 | 0.7477 | -2.11% |
| 2009-04-21 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.940 | 1,175,001 | 2,229,152 | 1.8971 | 0.752 | 0.748 | 0.752 | 0.740 | 0.768 | 2,968,082 | 0.7510 | -3.06% |
| 2009-04-20 | 0 | 1.960 | 1.950 | 1.960 | 1.900 | 1.970 | 994,000 | 1,932,840 | 1.9445 | 0.776 | 0.772 | 0.776 | 0.752 | 0.780 | 2,510,869 | 0.7698 | 0.51% |
| 2009-04-17 | 0 | 1.950 | 1.950 | 1.970 | 1.910 | 1.970 | 1,625,000 | 3,165,690 | 1.9481 | 0.772 | 0.772 | 0.780 | 0.756 | 0.780 | 4,104,790 | 0.7712 | 1.56% |
| 2009-04-16 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.970 | 1,459,000 | 2,823,570 | 1.9353 | 0.760 | 0.760 | 0.764 | 0.752 | 0.780 | 3,685,470 | 0.7661 | -1.03% |
| 2009-04-15 | 0 | 1.940 | 1.920 | 1.940 | 1.830 | 1.960 | 1,952,000 | 3,691,660 | 1.8912 | 0.768 | 0.760 | 0.768 | 0.724 | 0.776 | 4,930,801 | 0.7487 | 2.65% |
| 2009-04-14 | 0 | 1.890 | 1.870 | 1.890 | 1.820 | 1.930 | 1,881,000 | 3,559,610 | 1.8924 | 0.748 | 0.740 | 0.748 | 0.720 | 0.764 | 4,751,453 | 0.7492 | 3.28% |
| 2009-04-09 | 0 | 1.830 | 1.810 | 1.830 | 1.780 | 1.870 | 937,000 | 1,704,510 | 1.8191 | 0.724 | 0.717 | 0.724 | 0.705 | 0.740 | 2,366,885 | 0.7201 | 1.67% |
| 2009-04-08 | 0 | 1.800 | 1.760 | 1.810 | 1.750 | 1.810 | 412,000 | 737,320 | 1.7896 | 0.713 | 0.697 | 0.717 | 0.693 | 0.717 | 1,040,722 | 0.7085 | 0.00% |
| 2009-04-07 | 0 | 1.800 | 1.790 | 1.820 | 1.790 | 1.840 | 645,000 | 1,166,602 | 1.8087 | 0.713 | 0.709 | 0.720 | 0.709 | 0.728 | 1,629,286 | 0.7160 | -0.55% |
| 2009-04-06 | 0 | 1.810 | 1.800 | 1.820 | 1.800 | 1.850 | 1,068,000 | 1,959,600 | 1.8348 | 0.717 | 0.713 | 0.720 | 0.713 | 0.732 | 2,697,795 | 0.7264 | 0.56% |
| 2009-04-03 | 0 | 1.800 | 1.790 | 1.800 | 1.740 | 1.810 | 628,000 | 1,119,200 | 1.7822 | 0.713 | 0.709 | 0.713 | 0.689 | 0.717 | 1,586,344 | 0.7055 | 2.86% |
| 2009-04-02 | 0 | 1.750 | 1.750 | 1.760 | 1.720 | 1.800 | 856,000 | 1,504,150 | 1.7572 | 0.693 | 0.693 | 0.697 | 0.681 | 0.713 | 2,162,277 | 0.6956 | 0.00% |
| 2009-04-01 | 0 | 1.750 | 1.730 | 1.750 | 1.720 | 1.820 | 152,148 | 264,963 | 1.7415 | 0.693 | 0.685 | 0.693 | 0.681 | 0.720 | 384,330 | 0.6894 | 0.57% |
| 2009-03-31 | 0 | 1.740 | 1.720 | 1.740 | 1.700 | 1.750 | 435,000 | 747,310 | 1.7180 | 0.689 | 0.681 | 0.689 | 0.673 | 0.693 | 1,098,821 | 0.6801 | 0.58% |
| 2009-03-30 | 0 | 1.730 | 1.710 | 1.730 | 1.710 | 1.820 | 506,000 | 894,930 | 1.7686 | 0.685 | 0.677 | 0.685 | 0.677 | 0.720 | 1,278,169 | 0.7002 | -4.42% |
| 2009-03-27 | 0 | 1.810 | 1.780 | 1.810 | 1.750 | 1.830 | 1,142,197 | 2,034,851 | 1.7815 | 0.717 | 0.705 | 0.717 | 0.693 | 0.724 | 2,885,218 | 0.7053 | 1.69% |
| 2009-03-26 | 0 | 1.780 | 1.760 | 1.780 | 1.690 | 1.790 | 881,000 | 1,531,180 | 1.7380 | 0.705 | 0.697 | 0.705 | 0.669 | 0.709 | 2,225,428 | 0.6880 | 5.33% |
| 2009-03-25 | 0 | 1.690 | 1.670 | 1.690 | 1.610 | 1.730 | 744,000 | 1,259,610 | 1.6930 | 0.669 | 0.661 | 0.669 | 0.637 | 0.685 | 1,879,363 | 0.6702 | 1.20% |
| 2009-03-24 | 0 | 1.670 | 1.670 | 1.680 | 1.600 | 1.680 | 752,000 | 1,242,030 | 1.6516 | 0.661 | 0.661 | 0.665 | 0.633 | 0.665 | 1,899,571 | 0.6538 | 2.45% |
| 2009-03-23 | 0 | 1.630 | 1.620 | 1.650 | 1.580 | 1.650 | 458,000 | 742,910 | 1.6221 | 0.645 | 0.641 | 0.653 | 0.625 | 0.653 | 1,156,919 | 0.6421 | 3.82% |
| 2009-03-20 | 0 | 1.570 | 1.570 | 1.580 | 1.540 | 1.600 | 615,000 | 965,490 | 1.5699 | 0.622 | 0.622 | 0.625 | 0.610 | 0.633 | 1,553,505 | 0.6215 | -2.48% |
| 2009-03-19 | 0 | 1.610 | 1.580 | 1.610 | 1.550 | 1.630 | 806,000 | 1,290,380 | 1.6010 | 0.637 | 0.625 | 0.637 | 0.614 | 0.645 | 2,035,976 | 0.6338 | 0.00% |
| 2009-03-18 | 0 | 1.610 | 1.580 | 1.610 | 1.510 | 1.620 | 571,000 | 907,360 | 1.5891 | 0.637 | 0.625 | 0.637 | 0.598 | 0.641 | 1,442,360 | 0.6291 | 5.92% |
| 2009-03-17 | 0 | 1.520 | 1.520 | 1.530 | 1.470 | 1.560 | 780,876 | 1,189,548 | 1.5234 | 0.602 | 0.602 | 0.606 | 0.582 | 0.618 | 1,972,512 | 0.6031 | 2.01% |
| 2009-03-16 | 0 | 1.490 | 1.490 | 1.500 | 1.460 | 1.510 | 697,000 | 1,039,320 | 1.4911 | 0.590 | 0.590 | 0.594 | 0.578 | 0.598 | 1,760,639 | 0.5903 | 0.68% |
| 2009-03-13 | 0 | 1.480 | 1.480 | 1.500 | 1.450 | 1.510 | 944,073 | 1,399,915 | 1.4828 | 0.586 | 0.586 | 0.594 | 0.574 | 0.598 | 2,384,752 | 0.5870 | 2.07% |
| 2009-03-12 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.500 | 174,000 | 256,470 | 1.4740 | 0.574 | 0.574 | 0.582 | 0.574 | 0.594 | 439,528 | 0.5835 | -3.33% |
| 2009-03-11 | 0 | 1.500 | 1.490 | 1.500 | 1.450 | 1.520 | 407,000 | 608,680 | 1.4955 | 0.594 | 0.590 | 0.594 | 0.574 | 0.602 | 1,028,092 | 0.5920 | 1.35% |
| 2009-03-10 | 0 | 1.480 | 1.480 | 1.490 | 1.450 | 1.500 | 555,065 | 819,581 | 1.4765 | 0.586 | 0.586 | 0.590 | 0.574 | 0.594 | 1,402,108 | 0.5845 | 0.00% |
| 2009-03-09 | 0 | 1.480 | 1.470 | 1.500 | 1.460 | 1.690 | 2,388,223 | 3,645,988 | 1.5267 | 0.586 | 0.582 | 0.594 | 0.578 | 0.669 | 6,032,711 | 0.6044 | -16.85% |
| 2009-03-06 | 0 | 1.780 | 1.700 | 1.780 | 1.680 | 1.820 | 629,041 | 1,107,201 | 1.7601 | 0.705 | 0.673 | 0.705 | 0.665 | 0.720 | 1,588,973 | 0.6968 | -0.56% |
| 2009-03-05 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.850 | 301,768 | 544,654 | 1.8049 | 0.709 | 0.705 | 0.709 | 0.701 | 0.732 | 762,273 | 0.7145 | -1.10% |
| 2009-03-04 | 0 | 1.810 | 1.770 | 1.830 | 1.750 | 1.840 | 368,000 | 659,430 | 1.7919 | 0.717 | 0.701 | 0.724 | 0.693 | 0.728 | 929,577 | 0.7094 | 0.56% |
| 2009-03-03 | 0 | 1.800 | 1.770 | 1.800 | 1.760 | 1.800 | 233,530 | 414,855 | 1.7765 | 0.713 | 0.701 | 0.713 | 0.697 | 0.713 | 589,903 | 0.7033 | -0.55% |
| 2009-03-02 | 0 | 1.810 | 1.780 | 1.850 | 1.770 | 1.860 | 327,000 | 587,040 | 1.7952 | 0.717 | 0.705 | 0.732 | 0.701 | 0.736 | 826,010 | 0.7107 | -2.69% |
| 2009-02-27 | 0 | 1.860 | 1.850 | 1.860 | 1.810 | 1.860 | 196,000 | 359,650 | 1.8349 | 0.736 | 0.732 | 0.736 | 0.717 | 0.736 | 495,101 | 0.7264 | 2.20% |
| 2009-02-26 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.870 | 293,000 | 534,380 | 1.8238 | 0.720 | 0.720 | 0.724 | 0.717 | 0.740 | 740,125 | 0.7220 | 0.00% |
| 2009-02-25 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.930 | 2,115,000 | 3,943,360 | 1.8645 | 0.720 | 0.720 | 0.724 | 0.713 | 0.764 | 5,342,543 | 0.7381 | -7.61% |
| 2009-02-24 | 0 | 1.970 | 1.930 | 2.000 | 1.920 | 1.970 | 310,000 | 601,120 | 1.9391 | 0.780 | 0.764 | 0.792 | 0.760 | 0.780 | 783,068 | 0.7676 | 1.03% |
| 2009-02-23 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.950 | 74,000 | 143,880 | 1.9443 | 0.772 | 0.768 | 0.772 | 0.768 | 0.772 | 186,926 | 0.7697 | 0.52% |
| 2009-02-20 | 0 | 1.940 | 1.930 | 1.940 | 1.910 | 2.000 | 191,000 | 370,110 | 1.9377 | 0.768 | 0.764 | 0.768 | 0.756 | 0.792 | 482,471 | 0.7671 | 0.00% |
| 2009-02-19 | 0 | 1.940 | 1.910 | 1.950 | 1.910 | 1.940 | 94,000 | 181,700 | 1.9330 | 0.768 | 0.756 | 0.772 | 0.756 | 0.768 | 237,446 | 0.7652 | 0.52% |
| 2009-02-18 | 0 | 1.930 | 1.920 | 1.940 | 1.900 | 1.940 | 570,000 | 1,094,580 | 1.9203 | 0.764 | 0.760 | 0.768 | 0.752 | 0.768 | 1,439,834 | 0.7602 | -2.03% |
| 2009-02-17 | 0 | 1.970 | 1.960 | 1.980 | 1.960 | 2.000 | 219,000 | 433,090 | 1.9776 | 0.780 | 0.776 | 0.784 | 0.776 | 0.792 | 553,199 | 0.7829 | 0.00% |
| 2009-02-16 | 0 | 1.970 | 1.980 | 1.990 | 1.950 | 1.980 | 131,000 | 256,890 | 1.9610 | 0.780 | 0.784 | 0.788 | 0.772 | 0.784 | 330,909 | 0.7763 | 0.51% |
| 2009-02-13 | 0 | 1.960 | 1.960 | 1.990 | 1.950 | 1.990 | 276,000 | 543,300 | 1.9685 | 0.776 | 0.776 | 0.788 | 0.772 | 0.788 | 697,183 | 0.7793 | 0.51% |
| 2009-02-12 | 0 | 1.950 | 1.950 | 1.970 | 1.930 | 2.000 | 363,000 | 710,450 | 1.9572 | 0.772 | 0.772 | 0.780 | 0.764 | 0.792 | 916,947 | 0.7748 | -2.50% |
| 2009-02-11 | 0 | 2.000 | 1.980 | 2.000 | 1.950 | 2.000 | 233,000 | 462,740 | 1.9860 | 0.792 | 0.784 | 0.792 | 0.772 | 0.792 | 588,564 | 0.7862 | 0.00% |
| 2009-02-10 | 0 | 2.000 | 2.000 | 2.040 | 1.960 | 2.020 | 1,052,000 | 2,100,950 | 1.9971 | 0.792 | 0.792 | 0.808 | 0.776 | 0.800 | 2,657,378 | 0.7906 | 0.50% |
| 2009-02-09 | 0 | 1.990 | 1.950 | 1.990 | 1.950 | 2.030 | 925,000 | 1,842,030 | 1.9914 | 0.788 | 0.772 | 0.788 | 0.772 | 0.804 | 2,336,573 | 0.7883 | -0.50% |
| 2009-02-06 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.080 | 1,064,000 | 2,139,120 | 2.0105 | 0.792 | 0.788 | 0.792 | 0.788 | 0.823 | 2,687,690 | 0.7959 | -0.99% |
| 2009-02-05 | 0 | 2.020 | 2.020 | 2.030 | 2.000 | 2.100 | 804,000 | 1,642,840 | 2.0433 | 0.800 | 0.800 | 0.804 | 0.792 | 0.831 | 2,030,924 | 0.8089 | 0.00% |
| 2009-02-04 | 0 | 2.020 | 2.010 | 2.020 | 1.950 | 2.020 | 373,000 | 741,940 | 1.9891 | 0.800 | 0.796 | 0.800 | 0.772 | 0.800 | 942,207 | 0.7874 | 3.59% |
| 2009-02-03 | 0 | 1.950 | 1.930 | 1.950 | 1.900 | 2.030 | 131,000 | 252,050 | 1.9240 | 0.772 | 0.764 | 0.772 | 0.752 | 0.804 | 330,909 | 0.7617 | 1.56% |
| 2009-02-02 | 0 | 1.920 | 1.920 | 1.940 | 1.910 | 1.950 | 166,000 | 320,230 | 1.9291 | 0.760 | 0.760 | 0.768 | 0.756 | 0.772 | 419,320 | 0.7637 | -2.04% |
| 2009-01-30 | 0 | 1.960 | 1.960 | 1.980 | 1.890 | 1.990 | 633,000 | 1,220,700 | 1.9284 | 0.776 | 0.776 | 0.784 | 0.748 | 0.788 | 1,598,974 | 0.7634 | 1.03% |
| 2009-01-29 | 0 | 1.940 | 1.940 | 2.000 | 1.870 | 2.000 | 587,000 | 1,136,460 | 1.9360 | 0.768 | 0.768 | 0.792 | 0.740 | 0.792 | 1,482,777 | 0.7664 | 2.65% |
| 2009-01-23 | 0 | 1.890 | 1.890 | 1.900 | 1.850 | 1.940 | 456,000 | 863,110 | 1.8928 | 0.748 | 0.748 | 0.752 | 0.732 | 0.768 | 1,151,867 | 0.7493 | -0.53% |
| 2009-01-22 | 0 | 1.900 | 1.900 | 1.930 | 1.880 | 1.950 | 348,000 | 668,330 | 1.9205 | 0.752 | 0.752 | 0.764 | 0.744 | 0.772 | 879,057 | 0.7603 | 0.00% |
| 2009-01-21 | 0 | 1.900 | 1.900 | 1.910 | 1.870 | 1.960 | 801,000 | 1,523,470 | 1.9020 | 0.752 | 0.752 | 0.756 | 0.740 | 0.776 | 2,023,346 | 0.7529 | -4.52% |
| 2009-01-20 | 0 | 1.990 | 1.990 | 2.020 | 1.970 | 2.040 | 273,000 | 542,280 | 1.9864 | 0.788 | 0.788 | 0.800 | 0.780 | 0.808 | 689,605 | 0.7864 | -3.40% |
| 2009-01-19 | 0 | 2.060 | 2.040 | 2.100 | 2.010 | 2.100 | 473,000 | 978,180 | 2.0680 | 0.816 | 0.808 | 0.831 | 0.796 | 0.831 | 1,194,810 | 0.8187 | -1.90% |
| 2009-01-16 | 0 | 2.100 | 2.080 | 2.100 | 2.050 | 2.150 | 711,000 | 1,486,480 | 2.0907 | 0.831 | 0.823 | 0.831 | 0.812 | 0.851 | 1,796,004 | 0.8277 | 2.44% |
| 2009-01-15 | 0 | 2.050 | 2.050 | 2.060 | 1.930 | 2.060 | 719,000 | 1,437,990 | 2.0000 | 0.812 | 0.812 | 0.816 | 0.764 | 0.816 | 1,816,212 | 0.7918 | -2.38% |
| 2009-01-14 | 0 | 2.100 | 2.060 | 2.100 | 2.050 | 2.190 | 936,561 | 2,002,279 | 2.1379 | 0.831 | 0.816 | 0.831 | 0.812 | 0.867 | 2,365,776 | 0.8464 | -1.87% |
| 2009-01-13 | 0 | 2.140 | 2.140 | 2.150 | 2.030 | 2.150 | 1,800,000 | 3,797,250 | 2.1096 | 0.847 | 0.847 | 0.851 | 0.804 | 0.851 | 4,546,845 | 0.8351 | 1.90% |
| 2009-01-12 | 0 | 2.100 | 2.080 | 2.100 | 2.030 | 2.160 | 1,751,000 | 3,670,580 | 2.0963 | 0.831 | 0.823 | 0.831 | 0.804 | 0.855 | 4,423,070 | 0.8299 | -3.23% |
| 2009-01-09 | 0 | 2.170 | 2.150 | 2.170 | 2.150 | 2.250 | 1,584,000 | 3,451,220 | 2.1788 | 0.859 | 0.851 | 0.859 | 0.851 | 0.891 | 4,001,223 | 0.8625 | -0.91% |
| 2009-01-08 | 0 | 2.190 | 2.180 | 2.190 | 2.150 | 2.300 | 3,357,000 | 7,314,010 | 2.1787 | 0.867 | 0.863 | 0.867 | 0.851 | 0.911 | 8,479,866 | 0.8625 | -6.41% |
| 2009-01-07 | 0 | 2.340 | 2.340 | 2.350 | 2.310 | 2.530 | 4,454,020 | 10,748,255 | 2.4132 | 0.926 | 0.926 | 0.930 | 0.914 | 1.002 | 11,250,965 | 0.9553 | 0.00% |
| 2009-01-06 | 0 | 2.340 | 2.340 | 2.350 | 2.250 | 2.430 | 2,390,000 | 5,588,530 | 2.3383 | 0.926 | 0.926 | 0.930 | 0.891 | 0.962 | 6,037,199 | 0.9257 | -1.68% |
| 2009-01-05 | 0 | 2.380 | 2.360 | 2.380 | 2.200 | 2.500 | 2,278,000 | 5,362,410 | 2.3540 | 0.942 | 0.934 | 0.942 | 0.871 | 0.990 | 5,754,285 | 0.9319 | -0.42% |
| 2009-01-02 | 0 | 2.390 | 2.390 | 2.430 | 2.090 | 2.450 | 6,215,000 | 14,363,800 | 2.3112 | 0.946 | 0.946 | 0.962 | 0.827 | 0.970 | 15,699,245 | 0.9149 | 15.46% |
| 2008-12-31 | 0 | 2.070 | 2.070 | 2.080 | 1.990 | 2.090 | 1,278,000 | 2,611,850 | 2.0437 | 0.819 | 0.819 | 0.823 | 0.788 | 0.827 | 3,228,260 | 0.8091 | 2.48% |
| 2008-12-30 | 0 | 2.020 | 2.010 | 2.020 | 1.980 | 2.080 | 1,802,000 | 3,618,930 | 2.0083 | 0.800 | 0.796 | 0.800 | 0.784 | 0.823 | 4,551,897 | 0.7950 | -0.98% |
| 2008-12-29 | 0 | 2.040 | 2.030 | 2.040 | 1.860 | 2.080 | 6,657,974 | 13,335,780 | 2.0030 | 0.808 | 0.804 | 0.808 | 0.736 | 0.823 | 16,818,208 | 0.7929 | 10.27% |
| 2008-12-24 | 0 | 1.850 | 1.850 | 1.870 | 1.770 | 1.870 | 2,068,000 | 3,773,050 | 1.8245 | 0.732 | 0.732 | 0.740 | 0.701 | 0.740 | 5,223,819 | 0.7223 | 5.11% |
| 2008-12-23 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.830 | 1,926,000 | 3,400,180 | 1.7654 | 0.697 | 0.697 | 0.701 | 0.693 | 0.724 | 4,865,124 | 0.6989 | -2.22% |
| 2008-12-22 | 0 | 1.800 | 1.790 | 1.810 | 1.800 | 1.880 | 2,569,000 | 4,715,610 | 1.8356 | 0.713 | 0.709 | 0.717 | 0.713 | 0.744 | 6,489,358 | 0.7267 | -0.55% |
| 2008-12-19 | 0 | 1.810 | 1.800 | 1.810 | 1.730 | 1.870 | 2,821,400 | 5,092,576 | 1.8050 | 0.717 | 0.713 | 0.717 | 0.685 | 0.740 | 7,126,927 | 0.7146 | 1.69% |
| 2008-12-18 | 0 | 1.780 | 1.780 | 1.800 | 1.730 | 1.810 | 1,665,500 | 2,952,210 | 1.7726 | 0.705 | 0.705 | 0.713 | 0.685 | 0.717 | 4,207,094 | 0.7017 | 0.56% |
| 2008-12-17 | 0 | 1.770 | 1.770 | 1.790 | 1.770 | 1.810 | 1,535,000 | 2,741,130 | 1.7858 | 0.701 | 0.701 | 0.709 | 0.701 | 0.717 | 3,877,448 | 0.7069 | 0.00% |
| 2008-12-16 | 0 | 1.770 | 1.770 | 1.780 | 1.740 | 1.790 | 298,000 | 528,220 | 1.7726 | 0.701 | 0.701 | 0.705 | 0.689 | 0.709 | 752,755 | 0.7017 | 0.57% |
| 2008-12-15 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.810 | 1,069,212 | 1,892,980 | 1.7704 | 0.697 | 0.697 | 0.701 | 0.693 | 0.717 | 2,700,856 | 0.7009 | 1.73% |
| 2008-12-12 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.890 | 2,770,588 | 4,899,119 | 1.7683 | 0.685 | 0.685 | 0.693 | 0.685 | 0.748 | 6,998,574 | 0.7000 | -6.49% |
| 2008-12-11 | 0 | 1.850 | 1.840 | 1.890 | 1.780 | 1.990 | 6,089,161 | 11,570,170 | 1.9001 | 0.732 | 0.728 | 0.748 | 0.705 | 0.788 | 15,381,372 | 0.7522 | 2.78% |
| 2008-12-10 | 0 | 1.800 | 1.800 | 1.820 | 1.730 | 1.820 | 2,799,000 | 5,013,840 | 1.7913 | 0.713 | 0.713 | 0.720 | 0.685 | 0.720 | 7,070,344 | 0.7091 | -0.55% |
| 2008-12-09 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.860 | 1,879,000 | 3,421,030 | 1.8207 | 0.717 | 0.717 | 0.720 | 0.713 | 0.736 | 4,746,401 | 0.7208 | 0.56% |
| 2008-12-08 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.880 | 4,726,000 | 8,564,400 | 1.8122 | 0.713 | 0.709 | 0.713 | 0.705 | 0.744 | 11,937,994 | 0.7174 | 0.00% |
| 2008-12-05 | 0 | 1.800 | 1.780 | 1.800 | 1.730 | 1.820 | 1,923,000 | 3,441,170 | 1.7895 | 0.713 | 0.705 | 0.713 | 0.685 | 0.720 | 4,857,546 | 0.7084 | 1.69% |
| 2008-12-04 | 0 | 1.770 | 1.750 | 1.760 | 1.680 | 1.850 | 2,644,000 | 4,679,360 | 1.7698 | 0.701 | 0.693 | 0.697 | 0.665 | 0.732 | 6,678,810 | 0.7006 | 4.12% |
| 2008-12-03 | 0 | 1.700 | 1.700 | 1.710 | 1.610 | 1.730 | 1,576,000 | 2,653,070 | 1.6834 | 0.673 | 0.673 | 0.677 | 0.637 | 0.685 | 3,981,015 | 0.6664 | 7.59% |
| 2008-12-02 | 0 | 1.580 | 1.560 | 1.580 | 1.570 | 1.600 | 317,000 | 502,780 | 1.5861 | 0.625 | 0.618 | 0.625 | 0.622 | 0.633 | 800,750 | 0.6279 | -2.47% |
| 2008-12-01 | 0 | 1.620 | 1.600 | 1.620 | 1.530 | 1.660 | 829,000 | 1,325,160 | 1.5985 | 0.641 | 0.633 | 0.641 | 0.606 | 0.657 | 2,094,075 | 0.6328 | 5.88% |
| 2008-11-28 | 0 | 1.530 | 1.510 | 1.530 | 1.470 | 1.550 | 346,000 | 526,250 | 1.5210 | 0.606 | 0.598 | 0.606 | 0.582 | 0.614 | 874,005 | 0.6021 | 1.32% |
| 2008-11-27 | 0 | 1.510 | 1.450 | 1.500 | 1.460 | 1.590 | 980,000 | 1,501,490 | 1.5321 | 0.598 | 0.574 | 0.594 | 0.578 | 0.629 | 2,475,504 | 0.6065 | 0.00% |
| 2008-11-26 | 0 | 1.510 | 1.510 | 1.540 | 1.500 | 1.600 | 245,000 | 376,340 | 1.5361 | 0.598 | 0.598 | 0.610 | 0.594 | 0.633 | 618,876 | 0.6081 | -1.31% |
| 2008-11-25 | 0 | 1.530 | 1.510 | 1.550 | 1.510 | 1.630 | 480,000 | 764,370 | 1.5924 | 0.606 | 0.598 | 0.614 | 0.598 | 0.645 | 1,212,492 | 0.6304 | -1.92% |
| 2008-11-24 | 0 | 1.560 | 1.520 | 1.560 | 1.500 | 1.560 | 466,000 | 711,080 | 1.5259 | 0.618 | 0.602 | 0.618 | 0.594 | 0.618 | 1,177,128 | 0.6041 | -4.29% |
| 2008-11-21 | 0 | 1.630 | 1.610 | 1.630 | 1.590 | 1.650 | 538,000 | 871,830 | 1.6205 | 0.645 | 0.637 | 0.645 | 0.629 | 0.653 | 1,359,001 | 0.6415 | -4.12% |
| 2008-11-20 | 0 | 1.700 | 1.690 | 1.700 | 1.620 | 1.700 | 232,000 | 382,510 | 1.6488 | 0.673 | 0.669 | 0.673 | 0.641 | 0.673 | 586,038 | 0.6527 | 0.00% |
| 2008-11-19 | 0 | 1.700 | 1.640 | 1.700 | 1.630 | 1.760 | 278,000 | 468,220 | 1.6842 | 0.673 | 0.649 | 0.673 | 0.645 | 0.697 | 702,235 | 0.6668 | -0.58% |
| 2008-11-18 | 0 | 1.710 | 1.680 | 1.710 | 1.610 | 1.760 | 224,000 | 379,620 | 1.6947 | 0.677 | 0.665 | 0.677 | 0.637 | 0.697 | 565,830 | 0.6709 | -2.84% |
| 2008-11-17 | 0 | 1.760 | 1.720 | 1.770 | - | - | 0 | 0 | - | 0.697 | 0.681 | 0.701 | - | - | 0 | - | -0.56% |
| 2008-11-14 | 0 | 1.770 | 1.820 | 1.850 | 1.770 | 1.840 | 1,061,000 | 1,929,170 | 1.8183 | 0.701 | 0.720 | 0.732 | 0.701 | 0.728 | 2,680,112 | 0.7198 | -2.21% |
| 2008-11-13 | 0 | 1.810 | 1.810 | 1.820 | 1.660 | 1.840 | 817,690 | 1,437,982 | 1.7586 | 0.717 | 0.717 | 0.720 | 0.657 | 0.728 | 2,065,505 | 0.6962 | -4.74% |
| 2008-11-12 | 0 | 1.900 | 1.860 | 1.930 | 1.820 | 1.910 | 790,000 | 1,469,290 | 1.8599 | 0.752 | 0.736 | 0.764 | 0.720 | 0.756 | 1,995,560 | 0.7363 | -3.55% |
| 2008-11-11 | 0 | 1.970 | 1.910 | 1.970 | 1.930 | 1.970 | 696,000 | 1,355,980 | 1.9482 | 0.780 | 0.756 | 0.780 | 0.764 | 0.780 | 1,758,113 | 0.7713 | -1.50% |
| 2008-11-10 | 0 | 2.000 | 1.930 | 2.000 | 1.920 | 2.140 | 883,000 | 1,771,590 | 2.0063 | 0.792 | 0.764 | 0.792 | 0.760 | 0.847 | 2,230,480 | 0.7943 | -2.44% |
| 2008-11-07 | 0 | 2.050 | 2.030 | 2.050 | 1.800 | 2.360 | 1,756,000 | 3,577,900 | 2.0375 | 0.812 | 0.804 | 0.812 | 0.713 | 0.934 | 4,435,700 | 0.8066 | 0.99% |
| 2008-11-06 | 0 | 2.030 | 1.980 | 2.000 | 1.850 | 2.050 | 1,148,000 | 2,231,480 | 1.9438 | 0.804 | 0.784 | 0.792 | 0.732 | 0.812 | 2,899,877 | 0.7695 | 1.50% |
| 2008-11-05 | 0 | 2.000 | 1.950 | 2.000 | 1.790 | 2.000 | 2,343,623 | 4,365,080 | 1.8625 | 0.792 | 0.772 | 0.792 | 0.709 | 0.792 | 5,920,050 | 0.7373 | 14.29% |
| 2008-11-04 | 0 | 1.750 | 1.740 | 1.750 | 1.710 | 1.790 | 1,666,000 | 2,893,960 | 1.7371 | 0.693 | 0.689 | 0.693 | 0.677 | 0.709 | 4,208,357 | 0.6877 | 2.34% |
| 2008-11-03 | 0 | 1.710 | 1.710 | 1.720 | 1.610 | 1.800 | 6,883,000 | 11,565,200 | 1.6803 | 0.677 | 0.677 | 0.681 | 0.637 | 0.713 | 17,386,629 | 0.6652 | 4.27% |
| 2008-10-31 | 0 | 1.640 | 1.640 | 1.650 | 1.600 | 1.670 | 3,199,000 | 5,252,655 | 1.6420 | 0.649 | 0.649 | 0.653 | 0.633 | 0.661 | 8,080,754 | 0.6500 | 3.80% |
| 2008-10-30 | 0 | 1.580 | 1.570 | 1.600 | 1.560 | 1.630 | 720,000 | 1,150,060 | 1.5973 | 0.625 | 0.622 | 0.633 | 0.618 | 0.645 | 1,818,738 | 0.6323 | -1.86% |
| 2008-10-29 | 0 | 1.610 | 1.500 | 1.610 | 1.420 | 1.620 | 1,405,000 | 2,169,360 | 1.5440 | 0.637 | 0.594 | 0.637 | 0.562 | 0.641 | 3,549,065 | 0.6112 | 15.00% |
| 2008-10-28 | 0 | 1.400 | 1.400 | 1.500 | 1.220 | 1.500 | 1,990,000 | 2,718,826 | 1.3662 | 0.554 | 0.554 | 0.594 | 0.483 | 0.594 | 5,026,790 | 0.5409 | -7.28% |
| 2008-10-27 | 0 | 1.510 | 1.460 | 1.600 | 1.510 | 1.810 | 704,000 | 1,159,590 | 1.6471 | 0.598 | 0.578 | 0.633 | 0.598 | 0.717 | 1,778,322 | 0.6521 | -14.20% |
| 2008-10-24 | 0 | 1.760 | 1.760 | 1.810 | 1.730 | 1.810 | 251,000 | 441,050 | 1.7572 | 0.697 | 0.697 | 0.717 | 0.685 | 0.717 | 634,032 | 0.6956 | 3.53% |
| 2008-10-23 | 0 | 1.700 | 1.700 | 1.870 | 1.600 | 1.800 | 1,743,000 | 2,946,140 | 1.6903 | 0.673 | 0.673 | 0.740 | 0.633 | 0.713 | 4,402,861 | 0.6691 | -8.11% |
| 2008-10-22 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.990 | 937,000 | 1,744,450 | 1.8617 | 0.732 | 0.732 | 0.736 | 0.724 | 0.788 | 2,366,885 | 0.7370 | -7.50% |
| 2008-10-21 | 0 | 2.000 | 1.970 | 2.000 | 1.960 | 2.050 | 2,248,415 | 4,479,499 | 1.9923 | 0.792 | 0.780 | 0.792 | 0.776 | 0.812 | 5,679,552 | 0.7887 | -2.44% |
| 2008-10-20 | 0 | 2.050 | 2.050 | 2.080 | 2.040 | 2.380 | 456,000 | 950,940 | 2.0854 | 0.812 | 0.812 | 0.823 | 0.808 | 0.942 | 1,151,867 | 0.8256 | -7.24% |
| 2008-10-17 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.350 | 686,000 | 1,561,510 | 2.2763 | 0.875 | 0.871 | 0.875 | 0.871 | 0.930 | 1,732,853 | 0.9011 | -5.56% |
| 2008-10-16 | 0 | 2.340 | 2.340 | 2.370 | 2.320 | 2.380 | 563,000 | 1,316,980 | 2.3392 | 0.926 | 0.926 | 0.938 | 0.918 | 0.942 | 1,422,152 | 0.9260 | -3.70% |
| 2008-10-15 | 0 | 2.430 | 2.430 | 2.460 | 2.430 | 2.640 | 8,776,000 | 20,661,150 | 2.3543 | 0.962 | 0.962 | 0.974 | 0.962 | 1.045 | 22,168,394 | 0.9320 | -2.80% |
| 2008-10-14 | 0 | 2.500 | 2.500 | 2.550 | 2.400 | 2.600 | 2,233,000 | 5,615,910 | 2.5150 | 0.990 | 0.990 | 1.009 | 0.950 | 1.029 | 5,640,614 | 0.9956 | 2.04% |
| 2008-10-13 | 0 | 2.450 | 2.450 | 2.550 | 2.200 | 2.500 | 845,000 | 2,007,690 | 2.3760 | 0.970 | 0.970 | 1.009 | 0.871 | 0.990 | 2,134,491 | 0.9406 | 4.26% |
| 2008-10-10 | 0 | 2.350 | 2.350 | 2.400 | 2.200 | 2.700 | 798,362 | 1,963,252 | 2.4591 | 0.930 | 0.930 | 0.950 | 0.871 | 1.069 | 2,016,682 | 0.9735 | -15.77% |
| 2008-10-09 | 0 | 2.790 | 2.800 | 2.820 | 2.790 | 3.000 | 1,086,692 | 3,083,394 | 2.8374 | 1.105 | 1.108 | 1.116 | 1.105 | 1.188 | 2,745,011 | 1.1233 | -1.76% |
| 2008-10-08 | 0 | 2.840 | 2.830 | 2.930 | 2.830 | 3.050 | 988,900 | 2,865,400 | 2.8976 | 1.124 | 1.120 | 1.160 | 1.120 | 1.207 | 2,497,986 | 1.1471 | -6.58% |
| 2008-10-06 | 0 | 3.040 | 2.990 | 3.040 | 2.980 | 3.280 | 460,000 | 1,420,330 | 3.0877 | 1.203 | 1.184 | 1.203 | 1.180 | 1.298 | 1,161,971 | 1.2223 | -1.94% |
| 2008-10-03 | 0 | 3.100 | 3.100 | 3.110 | 3.080 | 3.140 | 139,000 | 430,740 | 3.0988 | 1.227 | 1.227 | 1.231 | 1.219 | 1.243 | 351,117 | 1.2268 | -0.32% |
| 2008-10-02 | 0 | 3.110 | 3.110 | 3.150 | 3.090 | 3.180 | 174,500 | 545,680 | 3.1271 | 1.231 | 1.231 | 1.247 | 1.223 | 1.259 | 440,791 | 1.2380 | -0.64% |
| 2008-09-30 | 0 | 3.130 | 3.130 | 3.240 | 3.130 | 3.250 | 179,000 | 567,080 | 3.1680 | 1.239 | 1.239 | 1.283 | 1.239 | 1.287 | 452,158 | 1.2542 | -1.88% |
| 2008-09-29 | 0 | 3.190 | 3.180 | 3.200 | 3.190 | 3.210 | 259,000 | 829,450 | 3.2025 | 1.263 | 1.259 | 1.267 | 1.263 | 1.271 | 654,240 | 1.2678 | -0.62% |
| 2008-09-26 | 0 | 3.210 | 3.210 | 3.250 | 3.160 | 3.210 | 509,531 | 1,617,279 | 3.1741 | 1.271 | 1.271 | 1.287 | 1.251 | 1.271 | 1,287,088 | 1.2565 | 1.90% |
| 2008-09-25 | 0 | 3.150 | 3.150 | 3.210 | 3.150 | 3.300 | 2,819,000 | 9,000,680 | 3.1929 | 1.247 | 1.247 | 1.271 | 1.247 | 1.306 | 7,120,864 | 1.2640 | -0.63% |
| 2008-09-24 | 0 | 3.170 | 3.170 | 3.250 | 3.080 | 3.250 | 806,408 | 2,560,442 | 3.1751 | 1.255 | 1.255 | 1.287 | 1.219 | 1.287 | 2,037,007 | 1.2570 | -3.35% |
| 2008-09-23 | 0 | 3.280 | 3.280 | 3.380 | 3.230 | 3.460 | 447,000 | 1,458,850 | 3.2636 | 1.298 | 1.298 | 1.338 | 1.279 | 1.370 | 1,129,133 | 1.2920 | 1.23% |
| 2008-09-22 | 0 | 3.240 | 3.220 | 3.230 | 3.230 | 3.250 | 182,000 | 588,280 | 3.2323 | 1.283 | 1.275 | 1.279 | 1.279 | 1.287 | 459,737 | 1.2796 | 0.31% |
| 2008-09-19 | 0 | 3.230 | 3.190 | 3.230 | 3.180 | 3.300 | 2,329,000 | 6,865,450 | 2.9478 | 1.279 | 1.263 | 1.279 | 1.259 | 1.306 | 5,883,112 | 1.1670 | 2.87% |
| 2008-09-18 | 0 | 3.140 | 3.300 | 3.590 | 3.070 | 3.500 | 824,000 | 2,690,540 | 3.2652 | 1.243 | 1.306 | 1.421 | 1.215 | 1.386 | 2,081,444 | 1.2926 | -9.77% |
| 2008-09-17 | 0 | 3.600 | 3.570 | 3.620 | 3.550 | 3.790 | 114,000 | 413,960 | 3.6312 | 1.378 | 1.366 | 1.385 | 1.359 | 1.450 | 297,897 | 1.3896 | -0.55% |
| 2008-09-16 | 0 | 3.620 | 3.620 | 3.820 | 3.510 | 3.680 | 225,000 | 810,040 | 3.6002 | 1.385 | 1.385 | 1.462 | 1.343 | 1.408 | 587,954 | 1.3777 | -2.16% |
| 2008-09-12 | 0 | 3.700 | 3.700 | 3.870 | 3.620 | 3.880 | 143,000 | 522,540 | 3.6541 | 1.416 | 1.416 | 1.481 | 1.385 | 1.485 | 373,677 | 1.3984 | 1.93% |
| 2008-09-11 | 0 | 3.630 | 3.630 | 3.700 | 3.620 | 3.730 | 303,564 | 1,117,060 | 3.6798 | 1.389 | 1.389 | 1.416 | 1.385 | 1.427 | 793,252 | 1.4082 | -2.68% |
| 2008-09-10 | 0 | 3.730 | 3.710 | 3.730 | 3.700 | 3.780 | 317,172 | 1,183,776 | 3.7323 | 1.427 | 1.420 | 1.427 | 1.416 | 1.447 | 828,811 | 1.4283 | -2.86% |
| 2008-09-09 | 0 | 3.840 | 3.820 | 3.850 | 3.840 | 3.860 | 64,000 | 246,160 | 3.8463 | 1.470 | 1.462 | 1.473 | 1.470 | 1.477 | 167,240 | 1.4719 | -0.52% |
| 2008-09-08 | 0 | 3.860 | 3.830 | 3.860 | 3.800 | 3.860 | 76,000 | 290,470 | 3.8220 | 1.477 | 1.466 | 1.477 | 1.454 | 1.477 | 198,598 | 1.4626 | 0.00% |
| 2008-09-05 | 0 | 3.860 | 3.830 | 3.850 | 3.800 | 3.860 | 81,000 | 308,760 | 3.8119 | 1.477 | 1.466 | 1.473 | 1.454 | 1.477 | 211,663 | 1.4587 | 0.26% |
| 2008-09-04 | 0 | 3.850 | 3.840 | 3.860 | 3.810 | 3.920 | 310,000 | 1,203,250 | 3.8815 | 1.473 | 1.470 | 1.477 | 1.458 | 1.500 | 810,070 | 1.4854 | -0.52% |
| 2008-09-03 | 0 | 3.870 | 3.850 | 3.870 | 3.850 | 3.930 | 125,000 | 487,900 | 3.9032 | 1.481 | 1.473 | 1.481 | 1.473 | 1.504 | 326,641 | 1.4937 | -0.77% |
| 2008-09-02 | 0 | 3.900 | 3.870 | 3.910 | 3.900 | 3.930 | 264,000 | 1,034,420 | 3.9183 | 1.492 | 1.481 | 1.496 | 1.492 | 1.504 | 689,866 | 1.4995 | -1.76% |
| 2008-09-01 | 0 | 3.970 | 3.930 | 3.970 | 3.950 | 4.000 | 282,000 | 1,122,620 | 3.9809 | 1.519 | 1.504 | 1.519 | 1.512 | 1.531 | 736,902 | 1.5234 | 1.28% |
| 2008-08-29 | 0 | 3.920 | 3.920 | 3.960 | 3.920 | 4.080 | 806,000 | 3,176,100 | 3.9406 | 1.500 | 1.500 | 1.515 | 1.500 | 1.561 | 2,106,182 | 1.5080 | -0.25% |
| 2008-08-28 | 0 | 3.930 | 3.930 | 3.970 | 3.880 | 3.970 | 122,000 | 477,240 | 3.9118 | 1.504 | 1.504 | 1.519 | 1.485 | 1.519 | 318,802 | 1.4970 | 1.55% |
| 2008-08-27 | 0 | 3.870 | 3.880 | 3.970 | 3.870 | 4.060 | 1,203,000 | 4,761,550 | 3.9581 | 1.481 | 1.485 | 1.519 | 1.481 | 1.554 | 3,143,594 | 1.5147 | -5.84% |
| 2008-08-26 | 0 | 4.110 | 4.100 | 4.140 | 3.880 | 4.130 | 164,000 | 667,970 | 4.0730 | 1.573 | 1.569 | 1.584 | 1.485 | 1.580 | 428,553 | 1.5587 | 4.05% |
| 2008-08-25 | 0 | 3.950 | 3.950 | 4.070 | 3.880 | 4.010 | 67,000 | 266,920 | 3.9839 | 1.512 | 1.512 | 1.558 | 1.485 | 1.535 | 175,080 | 1.5246 | 4.77% |
| 2008-08-21 | 0 | 3.770 | 3.750 | 3.780 | 3.750 | 3.920 | 980,900 | 3,752,394 | 3.8255 | 1.443 | 1.435 | 1.447 | 1.435 | 1.500 | 2,563,218 | 1.4639 | -3.58% |
| 2008-08-20 | 0 | 3.910 | 3.910 | 3.940 | 3.910 | 3.980 | 733,000 | 2,879,560 | 3.9285 | 1.496 | 1.496 | 1.508 | 1.496 | 1.523 | 1,915,424 | 1.5034 | -2.25% |
| 2008-08-19 | 0 | 4.000 | 3.980 | 4.030 | 3.980 | 4.100 | 399,000 | 1,601,800 | 4.0145 | 1.531 | 1.523 | 1.542 | 1.523 | 1.569 | 1,042,639 | 1.5363 | -4.08% |
| 2008-08-18 | 0 | 4.170 | 4.150 | 4.190 | 4.140 | 4.200 | 137,000 | 571,650 | 4.1726 | 1.596 | 1.588 | 1.603 | 1.584 | 1.607 | 357,999 | 1.5968 | -0.71% |
| 2008-08-15 | 0 | 4.200 | 4.200 | 4.230 | 4.170 | 4.250 | 111,000 | 467,320 | 4.2101 | 1.607 | 1.607 | 1.619 | 1.596 | 1.626 | 290,057 | 1.6111 | -2.33% |
| 2008-08-14 | 0 | 4.300 | 4.260 | 4.300 | 4.150 | 4.350 | 161,838 | 693,024 | 4.2822 | 1.646 | 1.630 | 1.646 | 1.588 | 1.665 | 422,904 | 1.6387 | -1.15% |
| 2008-08-13 | 0 | 4.350 | 4.330 | 4.360 | 4.330 | 4.390 | 146,000 | 636,310 | 4.3583 | 1.665 | 1.657 | 1.668 | 1.657 | 1.680 | 381,517 | 1.6678 | -0.68% |
| 2008-08-12 | 0 | 4.380 | 4.360 | 4.450 | 4.380 | 4.450 | 123,000 | 540,490 | 4.3942 | 1.676 | 1.668 | 1.703 | 1.676 | 1.703 | 321,415 | 1.6816 | -1.57% |
| 2008-08-11 | 0 | 4.450 | 4.400 | 4.450 | 4.400 | 4.450 | 195,000 | 865,250 | 4.4372 | 1.703 | 1.684 | 1.703 | 1.684 | 1.703 | 509,560 | 1.6980 | 0.68% |
| 2008-08-08 | 0 | 4.420 | 4.380 | 4.440 | 4.350 | 4.440 | 22,000 | 96,650 | 4.3932 | 1.691 | 1.676 | 1.699 | 1.665 | 1.699 | 57,489 | 1.6812 | -0.90% |
| 2008-08-07 | 0 | 4.460 | 4.380 | 4.460 | 4.380 | 4.550 | 168,000 | 748,550 | 4.4557 | 1.707 | 1.676 | 1.707 | 1.676 | 1.741 | 439,006 | 1.7051 | -1.98% |
| 2008-08-05 | 0 | 4.550 | 4.510 | 4.570 | 4.510 | 4.660 | 38,000 | 173,230 | 4.5587 | 1.741 | 1.726 | 1.749 | 1.726 | 1.783 | 99,299 | 1.7445 | -3.19% |
| 2008-08-04 | 0 | 4.700 | 4.600 | 4.700 | 4.600 | 4.700 | 98,000 | 457,730 | 4.6707 | 1.799 | 1.760 | 1.799 | 1.760 | 1.799 | 256,087 | 1.7874 | 2.17% |
| 2008-08-01 | 0 | 4.600 | 4.530 | 4.600 | 4.490 | 4.800 | 109,000 | 504,400 | 4.6275 | 1.760 | 1.734 | 1.760 | 1.718 | 1.837 | 284,831 | 1.7709 | -0.22% |
| 2008-07-31 | 0 | 4.610 | 4.580 | 4.610 | 4.570 | 4.690 | 98,000 | 451,610 | 4.6083 | 1.764 | 1.753 | 1.764 | 1.749 | 1.795 | 256,087 | 1.7635 | 2.44% |
| 2008-07-30 | 0 | 4.500 | 4.520 | 4.680 | 4.500 | 4.520 | 130,130 | 586,772 | 4.5091 | 1.722 | 1.730 | 1.791 | 1.722 | 1.730 | 340,047 | 1.7256 | 0.22% |
| 2008-07-29 | 0 | 4.490 | 4.400 | 4.490 | 4.480 | 4.540 | 76,000 | 342,080 | 4.5011 | 1.718 | 1.684 | 1.718 | 1.714 | 1.737 | 198,598 | 1.7225 | -0.22% |
| 2008-07-28 | 0 | 4.500 | 4.500 | 4.550 | 4.500 | 4.710 | 270,000 | 1,222,470 | 4.5277 | 1.722 | 1.722 | 1.741 | 1.722 | 1.802 | 705,545 | 1.7327 | -0.44% |
| 2008-07-25 | 0 | 4.520 | 4.480 | 4.520 | 4.510 | 4.690 | 120,000 | 544,610 | 4.5384 | 1.730 | 1.714 | 1.730 | 1.726 | 1.795 | 313,576 | 1.7368 | -0.88% |
| 2008-07-24 | 0 | 4.560 | 4.560 | 4.590 | 4.540 | 4.600 | 294,000 | 1,340,800 | 4.5605 | 1.745 | 1.745 | 1.757 | 1.737 | 1.760 | 768,260 | 1.7452 | -0.44% |
| 2008-07-23 | 0 | 4.580 | 4.570 | 4.580 | 4.540 | 4.580 | 537,000 | 2,450,780 | 4.5638 | 1.753 | 1.749 | 1.753 | 1.737 | 1.753 | 1,403,250 | 1.7465 | 0.00% |
| 2008-07-22 | 0 | 4.580 | 4.580 | 4.640 | 4.550 | 4.640 | 159,000 | 731,690 | 4.6018 | 1.753 | 1.753 | 1.776 | 1.741 | 1.776 | 415,488 | 1.7610 | -0.87% |
| 2008-07-21 | 0 | 4.620 | 4.540 | 4.620 | 4.500 | 4.620 | 156,304 | 711,576 | 4.5525 | 1.768 | 1.737 | 1.768 | 1.722 | 1.768 | 408,443 | 1.7422 | 0.43% |
| 2008-07-18 | 0 | 4.600 | 4.520 | 4.690 | 4.520 | 4.650 | 153,000 | 694,770 | 4.5410 | 1.760 | 1.730 | 1.795 | 1.730 | 1.779 | 399,809 | 1.7378 | -1.92% |
| 2008-07-17 | 0 | 4.690 | 4.520 | 4.690 | 4.360 | 4.700 | 745,000 | 3,314,289 | 4.4487 | 1.795 | 1.730 | 1.795 | 1.668 | 1.799 | 1,946,781 | 1.7024 | 7.57% |
| 2008-07-16 | 0 | 4.360 | 4.340 | 4.360 | 4.340 | 4.400 | 226,033 | 991,490 | 4.3865 | 1.668 | 1.661 | 1.668 | 1.661 | 1.684 | 590,653 | 1.6786 | -0.91% |
| 2008-07-15 | 0 | 4.400 | 4.400 | 4.470 | 4.310 | 4.490 | 460,677 | 2,027,664 | 4.4015 | 1.684 | 1.684 | 1.711 | 1.649 | 1.718 | 1,203,809 | 1.6844 | -2.22% |
| 2008-07-14 | 0 | 4.500 | 4.490 | 4.540 | 4.450 | 4.500 | 85,000 | 380,180 | 4.4727 | 1.722 | 1.718 | 1.737 | 1.703 | 1.722 | 222,116 | 1.7116 | 0.22% |
| 2008-07-11 | 0 | 4.490 | 4.490 | 4.530 | 4.490 | 4.540 | 724,000 | 3,265,410 | 4.5102 | 1.718 | 1.718 | 1.734 | 1.718 | 1.737 | 1,891,906 | 1.7260 | -0.44% |
| 2008-07-10 | 0 | 4.510 | 4.510 | 5.450 | 4.500 | 4.580 | 219,614 | 993,552 | 4.5241 | 1.726 | 1.726 | 2.086 | 1.722 | 1.753 | 573,880 | 1.7313 | -2.38% |
| 2008-07-09 | 0 | 4.620 | 4.620 | 4.640 | 4.590 | 4.640 | 85,000 | 392,310 | 4.6154 | 1.768 | 1.768 | 1.776 | 1.757 | 1.776 | 222,116 | 1.7662 | 0.00% |
| 2008-07-08 | 0 | 4.620 | 4.620 | 5.000 | 4.580 | 4.600 | 98,000 | 450,180 | 4.5937 | 1.768 | 1.768 | 1.913 | 1.753 | 1.760 | 256,087 | 1.7579 | 0.00% |
| 2008-07-07 | 0 | 4.620 | 4.620 | 4.730 | 4.560 | 4.640 | 170,000 | 785,940 | 4.6232 | 1.768 | 1.768 | 1.810 | 1.745 | 1.776 | 444,232 | 1.7692 | -4.15% |
| 2008-07-04 | 0 | 4.820 | 4.750 | 4.820 | 4.760 | 4.820 | 118,000 | 566,760 | 4.8031 | 1.845 | 1.818 | 1.845 | 1.822 | 1.845 | 308,349 | 1.8380 | 0.00% |
| 2008-07-03 | 0 | 4.820 | 4.810 | 4.830 | 4.790 | 4.830 | 302,000 | 1,453,520 | 4.8130 | 1.845 | 1.841 | 1.848 | 1.833 | 1.848 | 789,165 | 1.8418 | -1.23% |
| 2008-07-02 | 0 | 4.880 | 4.870 | 4.930 | 4.850 | 4.960 | 590,310 | 2,879,782 | 4.8784 | 1.867 | 1.864 | 1.887 | 1.856 | 1.898 | 1,542,556 | 1.8669 | 0.00% |
| 2008-06-30 | 0 | 4.880 | 4.880 | 4.950 | 4.860 | 4.950 | 127,470 | 623,808 | 4.8938 | 1.867 | 1.867 | 1.894 | 1.860 | 1.894 | 333,096 | 1.8728 | 0.41% |
| 2008-06-27 | 0 | 4.860 | 4.850 | 4.900 | 4.820 | 4.900 | 417,529 | 2,029,053 | 4.8597 | 1.860 | 1.856 | 1.875 | 1.845 | 1.875 | 1,091,057 | 1.8597 | -1.22% |
| 2008-06-26 | 0 | 4.920 | 4.910 | 4.950 | 4.900 | 4.950 | 243,000 | 1,194,600 | 4.9160 | 1.883 | 1.879 | 1.894 | 1.875 | 1.894 | 634,990 | 1.8813 | 0.41% |
| 2008-06-25 | 0 | 4.900 | 4.900 | 4.920 | 4.830 | 4.950 | 159,000 | 778,260 | 4.8947 | 1.875 | 1.875 | 1.883 | 1.848 | 1.894 | 415,488 | 1.8731 | 0.62% |
| 2008-06-24 | 0 | 4.870 | 4.860 | 4.900 | 4.870 | 4.910 | 285,000 | 1,392,340 | 4.8854 | 1.864 | 1.860 | 1.875 | 1.864 | 1.879 | 744,742 | 1.8696 | -0.81% |
| 2008-06-23 | 0 | 4.910 | 4.910 | 4.950 | 4.900 | 4.920 | 175,000 | 859,250 | 4.9100 | 1.879 | 1.879 | 1.894 | 1.875 | 1.883 | 457,298 | 1.8790 | -0.81% |
| 2008-06-20 | 0 | 4.950 | 4.930 | 4.950 | 4.910 | 4.950 | 37,000 | 182,240 | 4.9254 | 1.894 | 1.887 | 1.894 | 1.879 | 1.894 | 96,686 | 1.8849 | 0.61% |
| 2008-06-19 | 0 | 4.920 | 4.930 | 4.960 | 4.920 | 4.960 | 158,000 | 779,870 | 4.9359 | 1.883 | 1.887 | 1.898 | 1.883 | 1.898 | 412,874 | 1.8889 | 0.00% |
| 2008-06-18 | 0 | 4.920 | 4.920 | 4.950 | 4.900 | 4.960 | 639,000 | 3,146,060 | 4.9234 | 1.883 | 1.883 | 1.894 | 1.875 | 1.898 | 1,669,790 | 1.8841 | -0.81% |
| 2008-06-17 | 0 | 4.960 | 4.940 | 4.960 | 4.890 | 5.000 | 315,000 | 1,558,860 | 4.9488 | 1.898 | 1.890 | 1.898 | 1.871 | 1.913 | 823,136 | 1.8938 | 1.02% |
| 2008-06-16 | 0 | 4.910 | 4.910 | 4.990 | 4.910 | 5.090 | 76,282 | 377,278 | 4.9458 | 1.879 | 1.879 | 1.910 | 1.879 | 1.948 | 199,335 | 1.8927 | -1.60% |
| 2008-06-13 | 0 | 4.990 | 4.890 | 5.000 | 4.890 | 4.990 | 147,172 | 722,046 | 4.9061 | 1.910 | 1.871 | 1.913 | 1.871 | 1.910 | 384,579 | 1.8775 | 2.04% |
| 2008-06-12 | 0 | 4.890 | 4.890 | 4.920 | 4.840 | 4.960 | 471,000 | 2,304,800 | 4.8934 | 1.871 | 1.871 | 1.883 | 1.852 | 1.898 | 1,230,784 | 1.8726 | -1.81% |
| 2008-06-11 | 0 | 4.980 | 4.980 | 5.050 | 4.940 | 4.980 | 155,000 | 767,240 | 4.9499 | 1.906 | 1.906 | 1.933 | 1.890 | 1.906 | 405,035 | 1.8943 | 0.81% |
| 2008-06-10 | 0 | 4.940 | 4.940 | 5.000 | 4.930 | 4.980 | 376,000 | 1,856,370 | 4.9372 | 1.890 | 1.890 | 1.913 | 1.887 | 1.906 | 982,537 | 1.8894 | -0.80% |
| 2008-06-06 | 0 | 4.980 | 4.980 | 5.080 | 4.950 | 4.980 | 122,017 | 606,896 | 4.9739 | 1.906 | 1.906 | 1.944 | 1.894 | 1.906 | 318,846 | 1.9034 | 0.61% |
| 2008-06-05 | 0 | 4.950 | 4.950 | 4.970 | 4.930 | 4.960 | 308,000 | 1,522,200 | 4.9422 | 1.894 | 1.894 | 1.902 | 1.887 | 1.898 | 804,844 | 1.8913 | 0.00% |
| 2008-06-04 | 0 | 4.950 | 4.950 | 4.980 | 4.920 | 5.090 | 692,000 | 3,426,090 | 4.9510 | 1.894 | 1.894 | 1.906 | 1.883 | 1.948 | 1,808,285 | 1.8947 | -3.32% |
| 2008-06-03 | 0 | 5.120 | 5.020 | 5.120 | 5.100 | 5.200 | 111,608 | 572,301 | 5.1278 | 1.959 | 1.921 | 1.959 | 1.952 | 1.990 | 291,646 | 1.9623 | 0.39% |
| 2008-06-02 | 0 | 5.100 | 5.100 | 5.120 | 4.940 | 5.100 | 232,000 | 1,174,030 | 5.0605 | 1.952 | 1.952 | 1.959 | 1.890 | 1.952 | 606,246 | 1.9366 | 2.41% |
| 2008-05-30 | 0 | 4.980 | 4.940 | 4.980 | 4.850 | 4.980 | 508,000 | 2,494,240 | 4.9099 | 1.906 | 1.890 | 1.906 | 1.856 | 1.906 | 1,327,470 | 1.8789 | -0.40% |
| 2008-05-29 | 0 | 5.000 | 5.000 | 5.060 | 4.990 | 5.240 | 2,281,000 | 11,475,180 | 5.0308 | 1.913 | 1.913 | 1.936 | 1.910 | 2.005 | 5,960,548 | 1.9252 | -1.77% |
| 2008-05-28 | 0 | 5.350 | 5.350 | 5.360 | 5.310 | 5.400 | 342,000 | 1,833,750 | 5.3618 | 1.948 | 1.948 | 1.951 | 1.933 | 1.966 | 939,340 | 1.9522 | 0.00% |
| 2008-05-27 | 0 | 5.350 | 5.350 | 5.390 | 5.310 | 5.400 | 235,000 | 1,259,120 | 5.3580 | 1.948 | 1.948 | 1.962 | 1.933 | 1.966 | 645,453 | 1.9508 | 0.94% |
| 2008-05-26 | 0 | 5.300 | 5.320 | 5.330 | 5.280 | 5.350 | 213,000 | 1,128,720 | 5.2992 | 1.930 | 1.937 | 1.941 | 1.922 | 1.948 | 585,028 | 1.9293 | -1.30% |
| 2008-05-23 | 0 | 5.370 | 5.370 | 5.390 | 5.320 | 5.380 | 29,000 | 155,290 | 5.3548 | 1.955 | 1.955 | 1.962 | 1.937 | 1.959 | 79,652 | 1.9496 | 0.00% |
| 2008-05-22 | 0 | 5.370 | 5.400 | 5.410 | 5.360 | 5.430 | 614,000 | 3,307,860 | 5.3874 | 1.955 | 1.966 | 1.970 | 1.951 | 1.977 | 1,686,418 | 1.9615 | -0.92% |
| 2008-05-21 | 0 | 5.420 | 5.420 | 5.430 | 5.420 | 5.430 | 44,000 | 238,740 | 5.4259 | 1.973 | 1.973 | 1.977 | 1.973 | 1.977 | 120,851 | 1.9755 | -0.18% |
| 2008-05-20 | 0 | 5.430 | 5.380 | 5.430 | 5.360 | 5.450 | 154,600 | 836,548 | 5.4110 | 1.977 | 1.959 | 1.977 | 1.951 | 1.984 | 424,626 | 1.9701 | -0.55% |
| 2008-05-19 | 0 | 5.460 | 5.460 | 5.470 | 5.450 | 5.500 | 138,000 | 752,760 | 5.4548 | 1.988 | 1.988 | 1.992 | 1.984 | 2.002 | 379,032 | 1.9860 | -0.36% |
| 2008-05-16 | 0 | 5.480 | 5.460 | 5.480 | 5.450 | 5.480 | 293,000 | 1,597,930 | 5.4537 | 1.995 | 1.988 | 1.995 | 1.984 | 1.995 | 804,757 | 1.9856 | 1.48% |
| 2008-05-15 | 0 | 5.400 | 5.450 | 5.480 | 5.400 | 5.450 | 250,136 | 1,357,994 | 5.4290 | 1.966 | 1.984 | 1.995 | 1.966 | 1.984 | 687,026 | 1.9766 | -1.10% |
| 2008-05-14 | 0 | 5.460 | 5.450 | 5.500 | 5.380 | 5.500 | 259,000 | 1,406,700 | 5.4313 | 1.988 | 1.984 | 2.002 | 1.959 | 2.002 | 711,372 | 1.9774 | 0.92% |
| 2008-05-13 | 0 | 5.410 | 5.390 | 5.410 | 5.350 | 5.450 | 368,445 | 1,987,986 | 5.3956 | 1.970 | 1.962 | 1.970 | 1.948 | 1.984 | 1,011,974 | 1.9645 | -0.55% |
| 2008-05-09 | 0 | 5.440 | 5.400 | 5.440 | 5.310 | 5.450 | 270,000 | 1,457,320 | 5.3975 | 1.981 | 1.966 | 1.981 | 1.933 | 1.984 | 741,584 | 1.9651 | 0.93% |
| 2008-05-08 | 0 | 5.390 | 5.360 | 5.390 | 5.260 | 5.400 | 129,542 | 696,494 | 5.3766 | 1.962 | 1.951 | 1.962 | 1.915 | 1.966 | 355,801 | 1.9575 | 0.94% |
| 2008-05-07 | 0 | 5.340 | 5.340 | 5.380 | 5.330 | 5.490 | 637,000 | 3,429,430 | 5.3837 | 1.944 | 1.944 | 1.959 | 1.941 | 1.999 | 1,749,590 | 1.9601 | -2.91% |
| 2008-05-06 | 0 | 5.500 | 5.490 | 5.510 | 5.350 | 5.500 | 454,025 | 2,473,033 | 5.4469 | 2.002 | 1.999 | 2.006 | 1.948 | 2.002 | 1,247,029 | 1.9831 | 2.80% |
| 2008-05-05 | 0 | 5.350 | 5.350 | 5.390 | 5.280 | 5.390 | 245,000 | 1,309,160 | 5.3435 | 1.948 | 1.948 | 1.962 | 1.922 | 1.962 | 672,919 | 1.9455 | 1.71% |
| 2008-05-02 | 0 | 5.260 | 5.260 | 5.290 | 5.230 | 5.300 | 866,000 | 4,568,450 | 5.2753 | 1.915 | 1.915 | 1.926 | 1.904 | 1.930 | 2,378,564 | 1.9207 | 0.38% |
| 2008-04-30 | 0 | 5.240 | 5.240 | 5.250 | 5.230 | 5.400 | 326,000 | 1,720,540 | 5.2777 | 1.908 | 1.908 | 1.911 | 1.904 | 1.966 | 895,395 | 1.9215 | -0.76% |
| 2008-04-29 | 0 | 5.280 | 5.280 | 5.340 | 5.260 | 5.380 | 165,542 | 881,388 | 5.3243 | 1.922 | 1.922 | 1.944 | 1.915 | 1.959 | 454,679 | 1.9385 | 0.76% |
| 2008-04-28 | 0 | 5.240 | 5.240 | 5.270 | 5.210 | 5.410 | 217,000 | 1,147,470 | 5.2879 | 1.908 | 1.908 | 1.919 | 1.897 | 1.970 | 596,014 | 1.9252 | -2.60% |
| 2008-04-25 | 0 | 5.380 | 5.380 | 5.400 | 5.370 | 5.460 | 996,000 | 5,373,140 | 5.3947 | 1.959 | 1.959 | 1.966 | 1.955 | 1.988 | 2,735,623 | 1.9641 | -0.19% |
| 2008-04-24 | 0 | 5.390 | 5.390 | 5.420 | 5.360 | 5.500 | 1,146,000 | 6,185,270 | 5.3973 | 1.962 | 1.962 | 1.973 | 1.951 | 2.002 | 3,147,614 | 1.9651 | 0.94% |
| 2008-04-23 | 0 | 5.340 | 5.340 | 5.370 | 5.240 | 5.400 | 632,000 | 3,372,780 | 5.3367 | 1.944 | 1.944 | 1.955 | 1.908 | 1.966 | 1,735,857 | 1.9430 | 1.52% |
| 2008-04-22 | 0 | 5.260 | 5.260 | 5.300 | 5.210 | 5.300 | 400,000 | 2,107,350 | 5.2684 | 1.915 | 1.915 | 1.930 | 1.897 | 1.930 | 1,098,644 | 1.9181 | 0.00% |
| 2008-04-21 | 0 | 5.260 | 5.250 | 5.280 | 5.230 | 5.280 | 260,000 | 1,367,170 | 5.2583 | 1.915 | 1.911 | 1.922 | 1.904 | 1.922 | 714,118 | 1.9145 | 0.19% |
| 2008-04-18 | 0 | 5.250 | 5.220 | 5.250 | 5.200 | 5.300 | 417,000 | 2,180,390 | 5.2288 | 1.911 | 1.901 | 1.911 | 1.893 | 1.930 | 1,145,336 | 1.9037 | -0.19% |
| 2008-04-17 | 0 | 5.260 | 5.280 | 5.300 | 5.180 | 5.360 | 844,000 | 4,433,350 | 5.2528 | 1.915 | 1.922 | 1.930 | 1.886 | 1.951 | 2,318,138 | 1.9125 | 2.53% |
| 2008-04-16 | 0 | 5.130 | 5.120 | 5.150 | 5.040 | 5.170 | 469,000 | 2,406,860 | 5.1319 | 1.868 | 1.864 | 1.875 | 1.835 | 1.882 | 1,288,160 | 1.8684 | 2.19% |
| 2008-04-15 | 0 | 5.020 | 5.030 | 5.050 | 5.000 | 5.090 | 282,584 | 1,425,250 | 5.0436 | 1.828 | 1.831 | 1.839 | 1.820 | 1.853 | 776,148 | 1.8363 | -1.18% |
| 2008-04-14 | 0 | 5.080 | 5.060 | 5.080 | 4.970 | 5.180 | 671,000 | 3,407,750 | 5.0786 | 1.850 | 1.842 | 1.850 | 1.810 | 1.886 | 1,842,975 | 1.8490 | -1.93% |
| 2008-04-11 | 0 | 5.180 | 5.170 | 5.190 | 5.000 | 5.200 | 960,000 | 4,931,960 | 5.1375 | 1.886 | 1.882 | 1.890 | 1.820 | 1.893 | 2,636,745 | 1.8705 | 3.81% |
| 2008-04-10 | 0 | 4.990 | 4.990 | 5.000 | 4.910 | 5.000 | 1,192,439 | 5,907,924 | 4.9545 | 1.817 | 1.817 | 1.820 | 1.788 | 1.820 | 3,275,164 | 1.8039 | 1.84% |
| 2008-04-09 | 0 | 4.900 | 4.880 | 4.900 | 4.660 | 5.030 | 1,926,332 | 9,440,188 | 4.9006 | 1.784 | 1.777 | 1.784 | 1.697 | 1.831 | 5,290,881 | 1.7842 | 3.38% |
| 2008-04-08 | 0 | 4.740 | 4.740 | 4.750 | 4.550 | 4.750 | 325,000 | 1,523,840 | 4.6887 | 1.726 | 1.726 | 1.729 | 1.657 | 1.729 | 892,648 | 1.7071 | 4.18% |
| 2008-04-07 | 0 | 4.550 | 4.550 | 4.600 | 4.410 | 4.620 | 400,000 | 1,802,360 | 4.5059 | 1.657 | 1.657 | 1.675 | 1.606 | 1.682 | 1,098,644 | 1.6405 | 1.11% |
| 2008-04-03 | 0 | 4.500 | 4.500 | 4.520 | 4.480 | 4.510 | 282,000 | 1,268,730 | 4.4990 | 1.638 | 1.638 | 1.646 | 1.631 | 1.642 | 774,544 | 1.6380 | 0.00% |
| 2008-04-02 | 0 | 4.500 | 4.490 | 4.510 | 4.470 | 4.620 | 279,000 | 1,259,190 | 4.5132 | 1.638 | 1.635 | 1.642 | 1.627 | 1.682 | 766,304 | 1.6432 | 0.22% |
| 2008-04-01 | 0 | 4.490 | 4.490 | 4.500 | 4.410 | 4.650 | 414,248 | 1,861,321 | 4.4933 | 1.635 | 1.635 | 1.638 | 1.606 | 1.693 | 1,137,777 | 1.6359 | -1.54% |
| 2008-03-31 | 0 | 4.560 | 4.550 | 4.560 | 4.380 | 4.650 | 1,945,000 | 8,906,900 | 4.5794 | 1.660 | 1.657 | 1.660 | 1.595 | 1.693 | 5,342,155 | 1.6673 | 4.83% |
| 2008-03-28 | 0 | 4.350 | 4.260 | 4.300 | 4.150 | 4.400 | 1,543,438 | 6,623,417 | 4.2913 | 1.584 | 1.551 | 1.566 | 1.511 | 1.602 | 4,239,221 | 1.5624 | 6.10% |
| 2008-03-27 | 0 | 4.100 | 4.100 | 4.150 | 4.000 | 4.130 | 940,000 | 3,821,970 | 4.0659 | 1.493 | 1.493 | 1.511 | 1.456 | 1.504 | 2,581,813 | 1.4803 | 2.24% |
| 2008-03-26 | 0 | 4.010 | 4.000 | 4.010 | 3.960 | 4.010 | 1,389,156 | 5,553,958 | 3.9981 | 1.460 | 1.456 | 1.460 | 1.442 | 1.460 | 3,815,469 | 1.4556 | 2.04% |
| 2008-03-25 | 0 | 3.930 | 3.930 | 3.960 | 3.850 | 4.000 | 630,654 | 2,458,025 | 3.8976 | 1.431 | 1.431 | 1.442 | 1.402 | 1.456 | 1,732,160 | 1.4191 | 0.51% |
| 2008-03-20 | 0 | 3.910 | 3.890 | 3.910 | 3.810 | 3.970 | 454,000 | 1,772,380 | 3.9039 | 1.424 | 1.416 | 1.424 | 1.387 | 1.445 | 1,246,961 | 1.4214 | -2.25% |
| 2008-03-19 | 0 | 4.000 | 3.890 | 4.000 | 3.890 | 4.030 | 1,334,000 | 5,267,950 | 3.9490 | 1.456 | 1.416 | 1.456 | 1.416 | 1.467 | 3,663,977 | 1.4378 | 1.01% |
| 2008-03-18 | 0 | 3.960 | 4.000 | 4.010 | 3.850 | 4.100 | 780,000 | 3,133,050 | 4.0167 | 1.442 | 1.456 | 1.460 | 1.402 | 1.493 | 2,142,355 | 1.4624 | -3.88% |
| 2008-03-17 | 0 | 4.120 | 4.120 | 4.150 | 4.120 | 4.260 | 464,000 | 1,936,630 | 4.1738 | 1.500 | 1.500 | 1.511 | 1.500 | 1.551 | 1,274,427 | 1.5196 | -3.96% |
| 2008-03-14 | 0 | 4.290 | 4.290 | 4.300 | 4.270 | 4.350 | 397,000 | 1,704,760 | 4.2941 | 1.562 | 1.562 | 1.566 | 1.555 | 1.584 | 1,090,404 | 1.5634 | -0.92% |
| 2008-03-13 | 0 | 4.330 | 4.330 | 4.340 | 4.320 | 4.500 | 719,426 | 3,145,422 | 4.3721 | 1.576 | 1.576 | 1.580 | 1.573 | 1.638 | 1,975,982 | 1.5918 | -2.91% |
| 2008-03-12 | 0 | 4.460 | 4.460 | 4.500 | 4.450 | 4.540 | 481,000 | 2,164,250 | 4.4995 | 1.624 | 1.624 | 1.638 | 1.620 | 1.653 | 1,321,119 | 1.6382 | -0.67% |
| 2008-03-11 | 0 | 4.490 | 4.490 | 4.510 | 4.440 | 4.540 | 312,000 | 1,401,060 | 4.4906 | 1.635 | 1.635 | 1.642 | 1.617 | 1.653 | 856,942 | 1.6350 | -0.44% |
| 2008-03-10 | 0 | 4.510 | 4.510 | 4.600 | 4.510 | 4.620 | 386,000 | 1,761,900 | 4.5645 | 1.642 | 1.642 | 1.675 | 1.642 | 1.682 | 1,060,191 | 1.6619 | -4.04% |
| 2008-03-07 | 0 | 4.700 | 4.550 | 4.750 | 4.530 | 4.750 | 148,022 | 682,339 | 4.6097 | 1.711 | 1.657 | 1.729 | 1.649 | 1.729 | 406,559 | 1.6783 | 0.00% |
| 2008-03-06 | 0 | 4.700 | 4.620 | 4.700 | 4.610 | 4.700 | 44,000 | 203,860 | 4.6332 | 1.711 | 1.682 | 1.711 | 1.678 | 1.711 | 120,851 | 1.6869 | 1.51% |
| 2008-03-05 | 0 | 4.630 | 4.600 | 4.650 | 4.620 | 4.750 | 24,000 | 111,620 | 4.6508 | 1.686 | 1.675 | 1.693 | 1.682 | 1.729 | 65,919 | 1.6933 | 0.00% |
| 2008-03-04 | 0 | 4.630 | 4.630 | 4.640 | 4.610 | 4.700 | 133,000 | 618,350 | 4.6492 | 1.686 | 1.686 | 1.689 | 1.678 | 1.711 | 365,299 | 1.6927 | -1.49% |
| 2008-03-03 | 0 | 4.700 | 4.700 | 4.760 | 4.650 | 4.700 | 61,000 | 284,930 | 4.6710 | 1.711 | 1.711 | 1.733 | 1.693 | 1.711 | 167,543 | 1.7006 | -0.21% |
| 2008-02-29 | 0 | 4.710 | 4.680 | 4.710 | 4.660 | 4.750 | 209,000 | 983,260 | 4.7046 | 1.715 | 1.704 | 1.715 | 1.697 | 1.729 | 574,041 | 1.7129 | -0.84% |
| 2008-02-28 | 0 | 4.750 | 4.750 | 4.770 | 4.750 | 4.770 | 160,000 | 760,920 | 4.7558 | 1.729 | 1.729 | 1.737 | 1.729 | 1.737 | 439,457 | 1.7315 | -0.42% |
| 2008-02-27 | 0 | 4.770 | 4.760 | 4.770 | 4.760 | 4.780 | 116,909 | 557,372 | 4.7676 | 1.737 | 1.733 | 1.737 | 1.733 | 1.740 | 321,103 | 1.7358 | 0.00% |
| 2008-02-26 | 0 | 4.770 | 4.700 | 4.770 | 4.750 | 4.830 | 181,373 | 867,149 | 4.7810 | 1.737 | 1.711 | 1.737 | 1.729 | 1.759 | 498,161 | 1.7407 | 0.85% |
| 2008-02-25 | 0 | 4.730 | 4.720 | 4.770 | 4.730 | 4.800 | 75,000 | 358,230 | 4.7764 | 1.722 | 1.718 | 1.737 | 1.722 | 1.748 | 205,996 | 1.7390 | 0.85% |
| 2008-02-22 | 0 | 4.690 | 4.600 | 4.650 | 4.700 | 4.810 | 1,100,000 | 5,273,580 | 4.7942 | 1.708 | 1.675 | 1.693 | 1.711 | 1.751 | 3,021,270 | 1.7455 | -2.70% |
| 2008-02-21 | 0 | 4.820 | 4.820 | 4.830 | 4.810 | 4.850 | 140,000 | 675,560 | 4.8254 | 1.755 | 1.755 | 1.759 | 1.751 | 1.766 | 384,525 | 1.7569 | 0.42% |
| 2008-02-20 | 0 | 4.800 | 4.800 | 4.810 | 4.800 | 4.810 | 127,000 | 609,820 | 4.8017 | 1.748 | 1.748 | 1.751 | 1.748 | 1.751 | 348,819 | 1.7482 | -1.03% |
| 2008-02-19 | 0 | 4.850 | 4.810 | 4.860 | 4.810 | 4.860 | 109,000 | 525,940 | 4.8251 | 1.766 | 1.751 | 1.769 | 1.751 | 1.769 | 299,380 | 1.7568 | 1.89% |
| 2008-02-18 | 0 | 4.760 | 4.750 | 4.800 | 4.750 | 4.800 | 78,000 | 372,570 | 4.7765 | 1.733 | 1.729 | 1.748 | 1.729 | 1.748 | 214,236 | 1.7391 | 0.00% |
| 2008-02-15 | 0 | 4.760 | 4.720 | 4.770 | 4.720 | 4.760 | 670,000 | 3,179,110 | 4.7449 | 1.733 | 1.718 | 1.737 | 1.718 | 1.733 | 1,840,228 | 1.7276 | -0.63% |
| 2008-02-14 | 0 | 4.790 | 4.790 | 4.800 | 4.750 | 4.800 | 269,000 | 1,287,040 | 4.7845 | 1.744 | 1.744 | 1.748 | 1.729 | 1.748 | 738,838 | 1.7420 | 0.84% |
| 2008-02-13 | 0 | 4.750 | 4.750 | 4.760 | 4.730 | 4.900 | 592,000 | 2,832,405 | 4.7845 | 1.729 | 1.729 | 1.733 | 1.722 | 1.784 | 1,625,993 | 1.7420 | 0.21% |
| 2008-02-12 | 0 | 4.740 | 4.730 | 4.750 | 4.720 | 4.750 | 237,300 | 1,123,215 | 4.7333 | 1.726 | 1.722 | 1.729 | 1.718 | 1.729 | 651,770 | 1.7233 | 0.21% |
| 2008-02-11 | 0 | 4.730 | 4.710 | 4.730 | 4.710 | 4.750 | 207,377 | 980,642 | 4.7288 | 1.722 | 1.715 | 1.722 | 1.715 | 1.729 | 569,584 | 1.7217 | -0.21% |
| 2008-02-06 | 0 | 4.740 | 4.730 | 4.740 | 4.710 | 4.800 | 193,000 | 915,100 | 4.7415 | 1.726 | 1.722 | 1.726 | 1.715 | 1.748 | 530,096 | 1.7263 | -1.86% |
| 2008-02-05 | 0 | 4.830 | 4.820 | 4.870 | 4.820 | 4.900 | 868,000 | 4,215,510 | 4.8566 | 1.759 | 1.755 | 1.773 | 1.755 | 1.784 | 2,384,057 | 1.7682 | -1.43% |
| 2008-02-04 | 0 | 4.900 | 4.860 | 4.900 | 4.870 | 5.000 | 629,000 | 3,076,550 | 4.8912 | 1.784 | 1.769 | 1.784 | 1.773 | 1.820 | 1,727,617 | 1.7808 | 0.00% |
| 2008-02-01 | 0 | 4.900 | 4.900 | 4.930 | 4.750 | 5.000 | 770,000 | 3,779,870 | 4.9089 | 1.784 | 1.784 | 1.795 | 1.729 | 1.820 | 2,114,889 | 1.7873 | -1.80% |
| 2008-01-31 | 0 | 4.990 | 4.990 | 5.000 | 4.850 | 5.090 | 313,000 | 1,550,360 | 4.9532 | 1.817 | 1.817 | 1.820 | 1.766 | 1.853 | 859,689 | 1.8034 | 0.40% |
| 2008-01-30 | 0 | 4.970 | 4.910 | 4.980 | 4.830 | 4.980 | 436,000 | 2,138,220 | 4.9042 | 1.810 | 1.788 | 1.813 | 1.759 | 1.813 | 1,197,522 | 1.7855 | 2.47% |
| 2008-01-29 | 0 | 4.850 | 4.840 | 4.950 | 4.850 | 5.250 | 529,000 | 2,662,650 | 5.0334 | 1.766 | 1.762 | 1.802 | 1.766 | 1.911 | 1,452,956 | 1.8326 | 1.46% |
| 2008-01-28 | 0 | 4.780 | 4.770 | 4.820 | 4.730 | 4.830 | 152,000 | 725,810 | 4.7751 | 1.740 | 1.737 | 1.755 | 1.722 | 1.759 | 417,485 | 1.7385 | 0.63% |
| 2008-01-25 | 0 | 4.750 | 4.730 | 4.800 | 4.700 | 4.800 | 171,000 | 816,800 | 4.7766 | 1.729 | 1.722 | 1.748 | 1.711 | 1.748 | 469,670 | 1.7391 | 1.50% |
| 2008-01-24 | 0 | 4.680 | 4.680 | 4.740 | 4.670 | 4.960 | 339,850 | 1,603,770 | 4.7191 | 1.704 | 1.704 | 1.726 | 1.700 | 1.806 | 933,435 | 1.7181 | 0.43% |
| 2008-01-23 | 0 | 4.660 | 4.650 | 4.760 | 4.500 | 4.820 | 451,000 | 2,115,820 | 4.6914 | 1.697 | 1.693 | 1.733 | 1.638 | 1.755 | 1,238,721 | 1.7081 | 5.43% |
| 2008-01-22 | 0 | 4.420 | 4.420 | 4.550 | 4.410 | 4.780 | 549,000 | 2,494,850 | 4.5444 | 1.609 | 1.609 | 1.657 | 1.606 | 1.740 | 1,507,888 | 1.6545 | -7.92% |
| 2008-01-21 | 0 | 4.800 | 4.800 | 4.840 | 4.780 | 4.990 | 416,822 | 2,008,640 | 4.8189 | 1.748 | 1.748 | 1.762 | 1.740 | 1.817 | 1,144,847 | 1.7545 | -1.03% |
| 2008-01-18 | 0 | 4.850 | 4.850 | 4.900 | 4.820 | 5.000 | 1,422,000 | 6,943,980 | 4.8832 | 1.766 | 1.766 | 1.784 | 1.755 | 1.820 | 3,905,678 | 1.7779 | -4.15% |
| 2008-01-17 | 0 | 5.060 | 5.060 | 5.110 | 4.990 | 5.190 | 459,000 | 2,315,880 | 5.0455 | 1.842 | 1.842 | 1.860 | 1.817 | 1.890 | 1,260,694 | 1.8370 | 4.33% |
| 2008-01-16 | 0 | 4.850 | 4.700 | 4.950 | 4.700 | 5.340 | 2,095,000 | 10,328,220 | 4.9299 | 1.766 | 1.711 | 1.802 | 1.711 | 1.944 | 5,754,146 | 1.7949 | -11.01% |
| 2008-01-15 | 0 | 5.450 | 5.440 | 5.500 | 5.440 | 5.590 | 439,163 | 2,419,053 | 5.5083 | 1.984 | 1.981 | 2.002 | 1.981 | 2.035 | 1,206,209 | 2.0055 | -2.50% |
| 2008-01-14 | 0 | 5.590 | 5.530 | 5.590 | 5.500 | 5.680 | 789,701 | 4,377,272 | 5.5429 | 2.035 | 2.013 | 2.035 | 2.002 | 2.068 | 2,169,000 | 2.0181 | 0.54% |
| 2008-01-11 | 0 | 5.560 | 5.560 | 5.570 | 5.560 | 5.700 | 333,204 | 1,867,054 | 5.6033 | 2.024 | 2.024 | 2.028 | 2.024 | 2.075 | 915,181 | 2.0401 | -1.77% |
| 2008-01-10 | 0 | 5.660 | 5.650 | 5.660 | 5.620 | 5.700 | 894,162 | 5,066,709 | 5.6664 | 2.061 | 2.057 | 2.061 | 2.046 | 2.075 | 2,455,914 | 2.0631 | -1.05% |
| 2008-01-09 | 0 | 5.720 | 5.720 | 5.730 | 5.720 | 5.750 | 776,000 | 4,447,400 | 5.7312 | 2.083 | 2.083 | 2.086 | 2.083 | 2.093 | 2,131,369 | 2.0866 | 0.00% |
| 2008-01-08 | 0 | 5.720 | 5.720 | 5.760 | 5.720 | 5.770 | 247,000 | 1,418,860 | 5.7444 | 2.083 | 2.083 | 2.097 | 2.083 | 2.101 | 678,412 | 2.0914 | 0.35% |
| 2008-01-07 | 0 | 5.700 | 5.650 | 5.700 | 5.620 | 5.700 | 257,000 | 1,456,130 | 5.6659 | 2.075 | 2.057 | 2.075 | 2.046 | 2.075 | 705,879 | 2.0629 | 0.35% |
| 2008-01-04 | 0 | 5.680 | 5.680 | 5.700 | 5.650 | 5.720 | 220,000 | 1,251,220 | 5.6874 | 2.068 | 2.068 | 2.075 | 2.057 | 2.083 | 604,254 | 2.0707 | 0.53% |
| 2008-01-03 | 0 | 5.650 | 5.650 | 5.690 | 5.610 | 5.690 | 93,480 | 525,230 | 5.6186 | 2.057 | 2.057 | 2.072 | 2.043 | 2.072 | 256,753 | 2.0457 | -0.35% |
| 2008-01-02 | 0 | 5.670 | 5.670 | 5.700 | 5.600 | 5.700 | 115,608 | 653,705 | 5.6545 | 2.064 | 2.064 | 2.075 | 2.039 | 2.075 | 317,530 | 2.0587 | -0.53% |
| 2007-12-31 | 0 | 5.700 | 5.680 | 5.700 | 5.680 | 5.700 | 40,000 | 227,240 | 5.6810 | 2.075 | 2.068 | 2.075 | 2.068 | 2.075 | 109,864 | 2.0684 | 0.71% |
| 2007-12-28 | 0 | 5.660 | 5.580 | 5.660 | 5.580 | 5.750 | 440,243 | 2,477,691 | 5.6280 | 2.061 | 2.032 | 2.061 | 2.032 | 2.093 | 1,209,175 | 2.0491 | 1.25% |
| 2007-12-27 | 0 | 5.590 | 5.590 | 5.700 | 5.560 | 5.700 | 233,758 | 1,312,835 | 5.6162 | 2.035 | 2.035 | 2.075 | 2.024 | 2.075 | 642,042 | 2.0448 | 0.54% |
| 2007-12-24 | 0 | 5.560 | 5.550 | 5.690 | - | - | 0 | 0 | - | 2.024 | 2.021 | 2.072 | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 5.560 | 5.560 | 5.690 | 5.520 | 5.700 | 378,000 | 2,112,890 | 5.5897 | 2.024 | 2.024 | 2.072 | 2.010 | 2.075 | 1,038,218 | 2.0351 | 0.18% |
| 2007-12-20 | 0 | 5.550 | 5.550 | 5.620 | 5.520 | 5.600 | 155,000 | 859,660 | 5.5462 | 2.021 | 2.021 | 2.046 | 2.010 | 2.039 | 425,724 | 2.0193 | 0.54% |
| 2007-12-19 | 0 | 5.520 | 5.520 | 5.600 | 5.500 | 5.550 | 158,000 | 874,230 | 5.5331 | 2.010 | 2.010 | 2.039 | 2.002 | 2.021 | 433,964 | 2.0145 | -0.54% |
| 2007-12-18 | 0 | 5.550 | 5.550 | 5.700 | 5.480 | 5.700 | 513,000 | 2,847,910 | 5.5515 | 2.021 | 2.021 | 2.075 | 1.995 | 2.075 | 1,409,011 | 2.0212 | -1.94% |
| 2007-12-17 | 0 | 5.660 | 5.660 | 5.700 | 5.640 | 5.800 | 184,000 | 1,049,800 | 5.7054 | 2.061 | 2.061 | 2.075 | 2.053 | 2.112 | 505,376 | 2.0773 | -2.41% |
| 2007-12-14 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.900 | 1,212,817 | 7,087,302 | 5.8437 | 2.112 | 2.112 | 2.130 | 2.112 | 2.148 | 3,331,134 | 2.1276 | 0.87% |
| 2007-12-13 | 0 | 5.750 | 5.720 | 5.750 | 5.730 | 5.800 | 476,557 | 2,751,132 | 5.7729 | 2.093 | 2.083 | 2.093 | 2.086 | 2.112 | 1,308,916 | 2.1018 | -0.86% |
| 2007-12-12 | 0 | 5.800 | 5.800 | 5.840 | 5.740 | 5.890 | 523,000 | 3,034,064 | 5.8013 | 2.112 | 2.112 | 2.126 | 2.090 | 2.144 | 1,436,477 | 2.1122 | 0.69% |
| 2007-12-11 | 0 | 5.760 | 5.750 | 5.780 | 5.710 | 5.850 | 425,000 | 2,451,960 | 5.7693 | 2.097 | 2.093 | 2.104 | 2.079 | 2.130 | 1,167,309 | 2.1005 | -0.35% |
| 2007-12-10 | 0 | 5.780 | 5.780 | 5.850 | 5.050 | 5.950 | 460,000 | 2,629,150 | 5.7155 | 2.104 | 2.104 | 2.130 | 1.839 | 2.166 | 1,263,440 | 2.0809 | -2.86% |
| 2007-12-07 | 0 | 5.950 | 5.950 | 6.010 | 5.950 | 6.050 | 500,000 | 3,005,670 | 6.0113 | 2.166 | 2.166 | 2.188 | 2.166 | 2.203 | 1,373,305 | 2.1886 | -1.33% |
| 2007-12-06 | 0 | 6.030 | 5.990 | 6.040 | 6.000 | 6.090 | 795,000 | 4,785,530 | 6.0195 | 2.195 | 2.181 | 2.199 | 2.185 | 2.217 | 2,183,554 | 2.1916 | 0.50% |
| 2007-12-05 | 0 | 6.000 | 5.960 | 6.020 | 5.970 | 6.050 | 213,000 | 1,282,420 | 6.0208 | 2.185 | 2.170 | 2.192 | 2.174 | 2.203 | 585,028 | 2.1921 | -1.48% |
| 2007-12-04 | 0 | 6.090 | 6.070 | 6.100 | 6.080 | 6.100 | 203,000 | 1,236,360 | 6.0904 | 2.217 | 2.210 | 2.221 | 2.214 | 2.221 | 557,562 | 2.2174 | -0.49% |
| 2007-12-03 | 0 | 6.120 | 6.080 | 6.120 | 6.010 | 6.150 | 493,373 | 3,010,229 | 6.1013 | 2.228 | 2.214 | 2.228 | 2.188 | 2.239 | 1,355,103 | 2.2214 | 1.66% |
| 2007-11-30 | 0 | 6.020 | 6.000 | 6.030 | 5.980 | 6.030 | 169,000 | 1,016,880 | 6.0170 | 2.192 | 2.185 | 2.195 | 2.177 | 2.195 | 464,177 | 2.1907 | -0.66% |
| 2007-11-29 | 0 | 6.060 | 6.060 | 6.090 | 5.980 | 6.150 | 655,410 | 3,992,010 | 6.0909 | 2.206 | 2.206 | 2.217 | 2.177 | 2.239 | 1,800,155 | 2.2176 | 0.00% |
| 2007-11-28 | 0 | 6.060 | 6.060 | 6.080 | 6.000 | 6.100 | 684,000 | 4,140,780 | 6.0538 | 2.206 | 2.206 | 2.214 | 2.185 | 2.221 | 1,878,681 | 2.2041 | 0.00% |
| 2007-11-27 | 0 | 6.060 | 6.030 | 6.110 | 5.850 | 6.200 | 2,268,090 | 13,627,833 | 6.0085 | 2.206 | 2.195 | 2.225 | 2.130 | 2.257 | 6,229,557 | 2.1876 | 4.48% |
| 2007-11-26 | 0 | 5.800 | 5.800 | 5.850 | 5.720 | 5.900 | 164,123 | 952,929 | 5.8062 | 2.112 | 2.112 | 2.130 | 2.083 | 2.148 | 450,782 | 2.1139 | 0.69% |
| 2007-11-23 | 0 | 5.760 | 5.720 | 5.760 | 5.760 | 5.900 | 296,000 | 1,723,750 | 5.8235 | 2.097 | 2.083 | 2.097 | 2.097 | 2.148 | 812,996 | 2.1202 | 1.41% |
| 2007-11-22 | 0 | 5.680 | 5.680 | 5.710 | 5.600 | 5.900 | 249,000 | 1,414,020 | 5.6788 | 2.068 | 2.068 | 2.079 | 2.039 | 2.148 | 683,906 | 2.0676 | -0.53% |
| 2007-11-21 | 0 | 5.710 | 5.700 | 5.740 | 5.640 | 5.720 | 230,960 | 1,315,606 | 5.6963 | 2.079 | 2.075 | 2.090 | 2.053 | 2.083 | 634,357 | 2.0739 | 0.18% |
| 2007-11-20 | 0 | 5.700 | 5.660 | 5.700 | 5.650 | 5.700 | 374,000 | 2,130,610 | 5.6968 | 2.075 | 2.061 | 2.075 | 2.057 | 2.075 | 1,027,232 | 2.0741 | 0.00% |
| 2007-11-19 | 0 | 5.700 | 5.690 | 5.700 | 5.650 | 5.710 | 1,110,000 | 6,317,110 | 5.6911 | 2.075 | 2.072 | 2.075 | 2.057 | 2.079 | 3,048,736 | 2.0720 | 1.60% |
| 2007-11-16 | 0 | 5.610 | 5.520 | 5.610 | 5.550 | 5.620 | 85,000 | 474,430 | 5.5815 | 2.043 | 2.010 | 2.043 | 2.021 | 2.046 | 233,462 | 2.0322 | 0.36% |
| 2007-11-15 | 0 | 5.590 | 5.490 | 5.600 | 5.200 | 5.650 | 271,000 | 1,499,670 | 5.5338 | 2.035 | 1.999 | 2.039 | 1.893 | 2.057 | 744,331 | 2.0148 | 0.54% |
| 2007-11-14 | 0 | 5.560 | 5.560 | 5.600 | 5.500 | 5.600 | 181,000 | 1,007,010 | 5.5636 | 2.024 | 2.024 | 2.039 | 2.002 | 2.039 | 497,136 | 2.0256 | 1.09% |
| 2007-11-13 | 0 | 5.500 | 5.450 | 5.500 | 5.300 | 5.630 | 388,948 | 2,130,724 | 5.4782 | 2.002 | 1.984 | 2.002 | 1.930 | 2.050 | 1,068,288 | 1.9945 | -1.26% |
| 2007-11-12 | 0 | 5.570 | 5.580 | 5.600 | 5.050 | 5.730 | 391,000 | 2,183,000 | 5.5831 | 2.028 | 2.032 | 2.039 | 1.839 | 2.086 | 1,073,924 | 2.0327 | -2.62% |
| 2007-11-09 | 0 | 5.720 | 5.720 | 5.740 | 5.700 | 5.770 | 598,000 | 3,431,680 | 5.7386 | 2.083 | 2.083 | 2.090 | 2.075 | 2.101 | 1,642,472 | 2.0893 | 0.35% |
| 2007-11-08 | 0 | 5.700 | 5.680 | 5.700 | 5.650 | 5.710 | 492,000 | 2,795,440 | 5.6818 | 2.075 | 2.068 | 2.075 | 2.057 | 2.079 | 1,351,332 | 2.0687 | -0.70% |
| 2007-11-07 | 0 | 5.740 | 5.700 | 5.740 | 5.660 | 5.740 | 1,003,000 | 5,728,140 | 5.7110 | 2.090 | 2.075 | 2.090 | 2.061 | 2.090 | 2,754,849 | 2.0793 | 0.53% |
| 2007-11-06 | 0 | 5.710 | 5.690 | 5.700 | 5.690 | 5.720 | 926,286 | 5,279,782 | 5.6999 | 2.079 | 2.072 | 2.075 | 2.072 | 2.083 | 2,544,146 | 2.0753 | 0.35% |
| 2007-11-05 | 0 | 5.690 | 5.680 | 5.690 | 5.680 | 5.730 | 749,680 | 4,273,648 | 5.7006 | 2.072 | 2.068 | 2.072 | 2.068 | 2.086 | 2,059,078 | 2.0755 | -0.18% |
| 2007-11-02 | 0 | 5.700 | 5.690 | 5.700 | 5.620 | 5.750 | 723,000 | 4,125,050 | 5.7055 | 2.075 | 2.072 | 2.075 | 2.046 | 2.093 | 1,985,798 | 2.0773 | 0.00% |
| 2007-11-01 | 0 | 5.700 | 5.690 | 5.730 | 5.650 | 5.800 | 639,129 | 3,652,379 | 5.7146 | 2.075 | 2.072 | 2.086 | 2.057 | 2.112 | 1,755,438 | 2.0806 | -1.38% |
| 2007-10-31 | 0 | 5.780 | 5.760 | 5.780 | 5.680 | 5.780 | 776,076 | 4,457,409 | 5.7435 | 2.104 | 2.097 | 2.104 | 2.068 | 2.104 | 2,131,578 | 2.0911 | 1.40% |
| 2007-10-30 | 0 | 5.700 | 5.680 | 5.700 | 5.660 | 5.730 | 838,197 | 4,783,293 | 5.7066 | 2.075 | 2.068 | 2.075 | 2.061 | 2.086 | 2,302,200 | 2.0777 | 0.00% |
| 2007-10-29 | 0 | 5.700 | 5.700 | 5.740 | 5.620 | 5.780 | 607,374 | 3,471,162 | 5.7150 | 2.075 | 2.075 | 2.090 | 2.046 | 2.104 | 1,668,219 | 2.0808 | 0.00% |
| 2007-10-26 | 0 | 5.700 | 5.700 | 5.750 | 5.680 | 5.750 | 302,000 | 1,723,700 | 5.7076 | 2.075 | 2.075 | 2.093 | 2.068 | 2.093 | 829,476 | 2.0781 | 0.00% |
| 2007-10-25 | 0 | 5.700 | 5.680 | 5.700 | 5.680 | 5.750 | 116,000 | 660,780 | 5.6964 | 2.075 | 2.068 | 2.075 | 2.068 | 2.093 | 318,607 | 2.0740 | -2.06% |
| 2007-10-24 | 0 | 5.820 | 5.740 | 5.800 | 5.600 | 5.870 | 619,000 | 3,554,860 | 5.7429 | 2.119 | 2.090 | 2.112 | 2.039 | 2.137 | 1,700,151 | 2.0909 | 0.00% |
| 2007-10-23 | 0 | 5.820 | 5.820 | 5.850 | 5.780 | 5.900 | 341,000 | 1,986,700 | 5.8261 | 2.119 | 2.119 | 2.130 | 2.104 | 2.148 | 936,594 | 2.1212 | 0.87% |
| 2007-10-22 | 0 | 5.770 | 5.750 | 5.790 | 5.690 | 5.850 | 419,968 | 2,422,744 | 5.7689 | 2.101 | 2.093 | 2.108 | 2.072 | 2.130 | 1,153,488 | 2.1004 | -1.70% |
| 2007-10-18 | 0 | 5.870 | 5.860 | 5.880 | 5.700 | 5.900 | 764,933 | 4,453,745 | 5.8224 | 2.137 | 2.134 | 2.141 | 2.075 | 2.148 | 2,100,972 | 2.1198 | 3.89% |
| 2007-10-17 | 0 | 5.650 | 5.630 | 5.700 | 5.600 | 5.650 | 85,000 | 479,500 | 5.6412 | 2.057 | 2.050 | 2.075 | 2.039 | 2.057 | 233,462 | 2.0539 | 0.89% |
| 2007-10-16 | 0 | 5.600 | 5.600 | 5.650 | 5.600 | 5.650 | 909,826 | 5,100,183 | 5.6057 | 2.039 | 2.039 | 2.057 | 2.039 | 2.057 | 2,498,937 | 2.0409 | 0.00% |
| 2007-10-15 | 0 | 5.600 | 5.600 | 5.640 | 5.530 | 5.800 | 2,299,134 | 13,223,892 | 5.7517 | 2.039 | 2.039 | 2.053 | 2.013 | 2.112 | 6,314,823 | 2.0941 | -3.45% |
| 2007-10-12 | 0 | 5.800 | 5.790 | 5.850 | 5.760 | 5.850 | 556,000 | 3,226,193 | 5.8025 | 2.112 | 2.108 | 2.130 | 2.097 | 2.130 | 1,527,115 | 2.1126 | 1.75% |
| 2007-10-11 | 0 | 5.700 | 5.700 | 5.760 | 5.700 | 5.860 | 1,023,122 | 5,901,816 | 5.7684 | 2.075 | 2.075 | 2.097 | 2.075 | 2.134 | 2,810,116 | 2.1002 | -3.23% |
| 2007-10-10 | 0 | 5.890 | 5.890 | 5.910 | 5.830 | 5.910 | 217,549 | 1,278,998 | 5.8791 | 2.144 | 2.144 | 2.152 | 2.123 | 2.152 | 597,522 | 2.1405 | 0.00% |
| 2007-10-09 | 0 | 5.890 | 5.880 | 5.890 | 5.860 | 5.970 | 860,000 | 5,079,377 | 5.9063 | 2.144 | 2.141 | 2.144 | 2.134 | 2.174 | 2,362,084 | 2.1504 | -1.83% |
| 2007-10-08 | 0 | 6.000 | 5.930 | 6.000 | 5.960 | 6.030 | 169,558 | 1,016,040 | 5.9923 | 2.185 | 2.159 | 2.185 | 2.170 | 2.195 | 465,710 | 2.1817 | -0.33% |
| 2007-10-05 | 0 | 6.020 | 5.950 | 6.020 | 5.930 | 6.040 | 307,557 | 1,842,944 | 5.9922 | 2.192 | 2.166 | 2.192 | 2.159 | 2.199 | 844,739 | 2.1817 | 0.50% |
| 2007-10-04 | 0 | 5.990 | 5.920 | 5.990 | 5.900 | 6.000 | 633,363 | 3,747,526 | 5.9169 | 2.181 | 2.155 | 2.181 | 2.148 | 2.185 | 1,739,601 | 2.1542 | -0.66% |
| 2007-10-03 | 0 | 6.030 | 6.000 | 6.030 | 5.900 | 6.120 | 321,311 | 1,928,909 | 6.0032 | 2.195 | 2.185 | 2.195 | 2.148 | 2.228 | 882,516 | 2.1857 | 0.17% |
| 2007-10-02 | 0 | 6.020 | 5.980 | 6.060 | 5.980 | 6.110 | 218,000 | 1,321,940 | 6.0639 | 2.192 | 2.177 | 2.206 | 2.177 | 2.225 | 598,761 | 2.2078 | -1.63% |
| 2007-09-28 | 0 | 6.120 | 6.050 | 6.120 | 6.010 | 6.140 | 230,203 | 1,400,988 | 6.0859 | 2.228 | 2.203 | 2.228 | 2.188 | 2.235 | 632,278 | 2.2158 | -1.13% |
| 2007-09-27 | 0 | 6.190 | 6.030 | 6.190 | 5.900 | 6.190 | 861,487 | 5,243,976 | 6.0871 | 2.254 | 2.195 | 2.254 | 2.148 | 2.254 | 2,366,168 | 2.2162 | 5.27% |
| 2007-09-25 | 0 | 5.880 | 5.880 | 5.930 | 5.830 | 6.100 | 352,612 | 2,122,691 | 6.0199 | 2.141 | 2.141 | 2.159 | 2.123 | 2.221 | 968,487 | 2.1918 | -3.45% |
| 2007-09-24 | 0 | 6.090 | 6.040 | 6.090 | 6.040 | 6.150 | 489,526 | 2,971,068 | 6.0693 | 2.217 | 2.199 | 2.217 | 2.199 | 2.239 | 1,344,537 | 2.2097 | -0.81% |
| 2007-09-21 | 0 | 6.140 | 6.040 | 6.180 | 6.040 | 6.200 | 508,376 | 3,089,435 | 6.0771 | 2.235 | 2.199 | 2.250 | 2.199 | 2.257 | 1,396,310 | 2.2126 | 0.16% |
| 2007-09-20 | 0 | 6.130 | 6.100 | 6.130 | 6.100 | 6.220 | 154,006 | 943,646 | 6.1273 | 2.232 | 2.221 | 2.232 | 2.221 | 2.265 | 422,994 | 2.2309 | -1.61% |
| 2007-09-19 | 0 | 6.230 | 6.220 | 6.230 | 6.080 | 6.300 | 536,000 | 3,310,180 | 6.1757 | 2.268 | 2.265 | 2.268 | 2.214 | 2.294 | 1,472,183 | 2.2485 | -0.32% |
| 2007-09-18 | 0 | 6.250 | 6.180 | 6.250 | 6.030 | 6.250 | 1,027,370 | 6,255,310 | 6.0887 | 2.276 | 2.250 | 2.276 | 2.195 | 2.276 | 2,821,784 | 2.2168 | 2.46% |
| 2007-09-17 | 0 | 6.100 | 6.070 | 6.130 | 6.080 | 6.300 | 494,600 | 3,030,388 | 6.1269 | 2.221 | 2.210 | 2.232 | 2.214 | 2.294 | 1,358,473 | 2.2307 | -1.61% |
| 2007-09-14 | 0 | 6.200 | 6.200 | 6.260 | 6.160 | 6.400 | 431,000 | 2,701,130 | 6.2671 | 2.257 | 2.257 | 2.279 | 2.243 | 2.330 | 1,183,789 | 2.2818 | -2.36% |
| 2007-09-13 | 0 | 6.350 | 6.300 | 6.380 | 6.160 | 6.580 | 389,915 | 2,471,808 | 6.3394 | 2.312 | 2.294 | 2.323 | 2.243 | 2.396 | 1,070,944 | 2.3081 | -0.47% |
| 2007-09-12 | 0 | 6.500 | 6.460 | 6.500 | 6.410 | 6.520 | 593,285 | 3,832,720 | 6.4602 | 2.323 | 2.309 | 2.323 | 2.291 | 2.330 | 1,660,171 | 2.3086 | 1.09% |
| 2007-09-11 | 0 | 6.430 | 6.400 | 6.480 | 6.260 | 6.550 | 132,000 | 850,970 | 6.4467 | 2.298 | 2.287 | 2.316 | 2.237 | 2.341 | 369,372 | 2.3038 | -0.31% |
| 2007-09-10 | 0 | 6.450 | 6.450 | 6.530 | 6.380 | 6.570 | 312,000 | 2,017,480 | 6.4663 | 2.305 | 2.305 | 2.334 | 2.280 | 2.348 | 873,060 | 2.3108 | -1.83% |
| 2007-09-07 | 0 | 6.570 | 6.550 | 6.570 | 6.500 | 6.680 | 903,219 | 5,916,254 | 6.5502 | 2.348 | 2.341 | 2.348 | 2.323 | 2.387 | 2,527,450 | 2.3408 | 1.55% |
| 2007-09-06 | 0 | 6.470 | 6.440 | 6.470 | 6.360 | 6.560 | 903,000 | 5,837,460 | 6.4645 | 2.312 | 2.301 | 2.312 | 2.273 | 2.344 | 2,526,837 | 2.3102 | -0.15% |
| 2007-09-05 | 0 | 6.480 | 6.400 | 6.410 | 6.430 | 6.800 | 1,059,719 | 6,969,073 | 6.5763 | 2.316 | 2.287 | 2.291 | 2.298 | 2.430 | 2,965,379 | 2.3501 | -3.86% |
| 2007-09-04 | 0 | 6.740 | 6.670 | 6.740 | 6.500 | 6.910 | 2,047,833 | 13,868,766 | 6.7724 | 2.409 | 2.384 | 2.409 | 2.323 | 2.469 | 5,730,389 | 2.4202 | 0.90% |
| 2007-09-03 | 0 | 6.680 | 6.640 | 6.680 | 6.260 | 6.680 | 2,504,669 | 16,401,246 | 6.5483 | 2.387 | 2.373 | 2.387 | 2.237 | 2.387 | 7,008,739 | 2.3401 | 5.86% |
| 2007-08-31 | 0 | 6.310 | 6.300 | 6.320 | 6.070 | 6.320 | 2,199,845 | 13,774,951 | 6.2618 | 2.255 | 2.251 | 2.259 | 2.169 | 2.259 | 6,155,759 | 2.2377 | 3.44% |
| 2007-08-30 | 0 | 6.100 | 6.040 | 6.120 | 5.980 | 6.120 | 1,019,387 | 6,171,227 | 6.0539 | 2.180 | 2.158 | 2.187 | 2.137 | 2.187 | 2,852,520 | 2.1634 | 0.49% |
| 2007-08-29 | 0 | 6.070 | 6.050 | 6.070 | 6.040 | 6.170 | 951,951 | 5,781,428 | 6.0732 | 2.169 | 2.162 | 2.169 | 2.158 | 2.205 | 2,663,816 | 2.1704 | -2.10% |
| 2007-08-28 | 0 | 6.200 | 6.170 | 6.200 | 6.000 | 6.330 | 2,515,682 | 15,763,468 | 6.2661 | 2.216 | 2.205 | 2.216 | 2.144 | 2.262 | 7,039,557 | 2.2393 | 0.16% |
| 2007-08-27 | 0 | 6.190 | 6.190 | 6.200 | 5.800 | 6.250 | 1,827,791 | 11,247,090 | 6.1534 | 2.212 | 2.212 | 2.216 | 2.073 | 2.234 | 5,114,652 | 2.1990 | 7.09% |
| 2007-08-24 | 0 | 5.780 | 5.770 | 5.780 | 5.550 | 5.780 | 2,062,808 | 11,671,230 | 5.6579 | 2.066 | 2.062 | 2.066 | 1.983 | 2.066 | 5,772,293 | 2.0219 | 3.40% |
| 2007-08-23 | 0 | 5.590 | 5.590 | 5.600 | 5.520 | 5.640 | 1,000,132 | 5,595,398 | 5.5947 | 1.998 | 1.998 | 2.001 | 1.973 | 2.016 | 2,798,639 | 1.9993 | -0.18% |
| 2007-08-22 | 0 | 5.600 | 5.590 | 5.600 | 5.550 | 5.650 | 1,760,890 | 9,857,022 | 5.5978 | 2.001 | 1.998 | 2.001 | 1.983 | 2.019 | 4,927,445 | 2.0004 | 3.13% |
| 2007-08-21 | 0 | 5.430 | 5.400 | 5.430 | 5.290 | 5.640 | 3,007,149 | 16,496,524 | 5.4858 | 1.940 | 1.930 | 1.940 | 1.890 | 2.016 | 8,414,814 | 1.9604 | 6.05% |
| 2007-08-20 | 0 | 5.120 | 5.120 | 5.140 | 5.100 | 5.200 | 464,000 | 2,372,690 | 5.1136 | 1.830 | 1.830 | 1.837 | 1.823 | 1.858 | 1,298,397 | 1.8274 | 1.99% |
| 2007-08-17 | 0 | 5.020 | 5.000 | 5.020 | 4.660 | 5.020 | 1,348,698 | 6,615,806 | 4.9053 | 1.794 | 1.787 | 1.794 | 1.665 | 1.794 | 3,774,021 | 1.7530 | 0.40% |
| 2007-08-16 | 0 | 5.000 | 4.920 | 5.000 | 5.000 | 5.150 | 1,668,922 | 8,433,987 | 5.0536 | 1.787 | 1.758 | 1.787 | 1.787 | 1.840 | 4,670,094 | 1.8060 | -3.85% |
| 2007-08-15 | 0 | 5.200 | 5.200 | 5.230 | 5.100 | 5.220 | 946,118 | 4,880,526 | 5.1585 | 1.858 | 1.858 | 1.869 | 1.823 | 1.865 | 2,647,493 | 1.8435 | 0.78% |
| 2007-08-14 | 0 | 5.160 | 5.160 | 5.180 | 5.150 | 5.190 | 231,000 | 1,193,920 | 5.1685 | 1.844 | 1.844 | 1.851 | 1.840 | 1.855 | 646,400 | 1.8470 | 1.18% |
| 2007-08-13 | 0 | 5.100 | 5.100 | 5.120 | 5.090 | 5.120 | 324,000 | 1,655,360 | 5.1091 | 1.823 | 1.823 | 1.830 | 1.819 | 1.830 | 906,639 | 1.8258 | 0.00% |
| 2007-08-10 | 0 | 5.100 | 5.100 | 5.120 | 5.030 | 5.130 | 173,160 | 881,254 | 5.0892 | 1.823 | 1.823 | 1.830 | 1.798 | 1.833 | 484,548 | 1.8187 | -1.16% |
| 2007-08-09 | 0 | 5.160 | 5.100 | 5.190 | 5.160 | 5.210 | 50,000 | 259,860 | 5.1972 | 1.844 | 1.823 | 1.855 | 1.844 | 1.862 | 139,913 | 1.8573 | -0.19% |
| 2007-08-08 | 0 | 5.170 | 5.170 | 5.200 | 5.100 | 5.180 | 433,000 | 2,227,400 | 5.1441 | 1.848 | 1.848 | 1.858 | 1.823 | 1.851 | 1,211,651 | 1.8383 | 0.78% |
| 2007-08-07 | 0 | 5.130 | 5.130 | 5.180 | 5.070 | 5.290 | 914,243 | 4,709,359 | 5.1511 | 1.833 | 1.833 | 1.851 | 1.812 | 1.890 | 2,558,298 | 1.8408 | -1.72% |
| 2007-08-06 | 0 | 5.220 | 5.220 | 5.240 | 5.000 | 5.230 | 1,552,711 | 8,020,265 | 5.1653 | 1.865 | 1.865 | 1.873 | 1.787 | 1.869 | 4,344,904 | 1.8459 | -0.57% |
| 2007-08-03 | 0 | 5.250 | 5.240 | 5.260 | 5.170 | 5.250 | 1,501,068 | 7,837,585 | 5.2213 | 1.876 | 1.873 | 1.880 | 1.848 | 1.876 | 4,200,393 | 1.8659 | 0.77% |
| 2007-08-02 | 0 | 5.210 | 5.210 | 5.250 | 5.190 | 5.370 | 729,600 | 3,823,380 | 5.2404 | 1.862 | 1.862 | 1.876 | 1.855 | 1.919 | 2,041,618 | 1.8727 | 0.77% |
| 2007-08-01 | 0 | 5.170 | 5.170 | 5.210 | 5.100 | 5.250 | 648,800 | 3,355,507 | 5.1719 | 1.848 | 1.848 | 1.862 | 1.823 | 1.876 | 1,815,517 | 1.8482 | -0.19% |
| 2007-07-31 | 0 | 5.180 | 5.170 | 5.200 | 5.120 | 5.250 | 90,000 | 465,190 | 5.1688 | 1.851 | 1.848 | 1.858 | 1.830 | 1.876 | 251,844 | 1.8471 | 1.77% |
| 2007-07-30 | 0 | 5.090 | 5.000 | 5.090 | 4.940 | 5.100 | 196,044 | 974,616 | 4.9714 | 1.819 | 1.787 | 1.819 | 1.765 | 1.823 | 548,584 | 1.7766 | 2.21% |
| 2007-07-27 | 0 | 4.980 | 4.970 | 4.980 | 4.980 | 5.230 | 307,205 | 1,555,901 | 5.0647 | 1.780 | 1.776 | 1.780 | 1.780 | 1.869 | 859,642 | 1.8099 | -4.78% |
| 2007-07-26 | 0 | 5.230 | 5.200 | 5.230 | 5.190 | 5.300 | 314,722 | 1,655,684 | 5.2608 | 1.869 | 1.858 | 1.869 | 1.855 | 1.894 | 880,677 | 1.8800 | -0.57% |
| 2007-07-25 | 0 | 5.260 | 5.190 | 5.260 | 5.000 | 5.270 | 370,496 | 1,912,644 | 5.1624 | 1.880 | 1.855 | 1.880 | 1.787 | 1.883 | 1,036,748 | 1.8449 | 0.77% |
| 2007-07-24 | 0 | 5.220 | 5.210 | 5.250 | 5.210 | 5.290 | 136,910 | 716,627 | 5.2343 | 1.865 | 1.862 | 1.876 | 1.862 | 1.890 | 383,111 | 1.8705 | -0.76% |
| 2007-07-23 | 0 | 5.260 | 5.220 | 5.260 | 5.200 | 5.300 | 481,180 | 2,519,885 | 5.2369 | 1.880 | 1.865 | 1.880 | 1.858 | 1.894 | 1,346,471 | 1.8715 | -0.94% |
| 2007-07-20 | 0 | 5.310 | 5.310 | 5.320 | 5.300 | 5.400 | 486,000 | 2,601,650 | 5.3532 | 1.898 | 1.898 | 1.901 | 1.894 | 1.930 | 1,359,959 | 1.9130 | -1.12% |
| 2007-07-19 | 0 | 5.370 | 5.360 | 5.380 | 5.250 | 5.390 | 971,000 | 5,209,340 | 5.3649 | 1.919 | 1.915 | 1.923 | 1.876 | 1.926 | 2,717,120 | 1.9172 | 2.29% |
| 2007-07-18 | 0 | 5.250 | 5.250 | 5.300 | 5.170 | 5.360 | 844,113 | 4,476,960 | 5.3037 | 1.876 | 1.876 | 1.894 | 1.848 | 1.915 | 2,362,056 | 1.8954 | -2.05% |
| 2007-07-17 | 0 | 5.360 | 5.350 | 5.360 | 5.060 | 5.440 | 2,125,115 | 11,334,798 | 5.3337 | 1.915 | 1.912 | 1.915 | 1.808 | 1.944 | 5,946,645 | 1.9061 | 5.10% |
| 2007-07-16 | 0 | 5.100 | 5.080 | 5.110 | 4.850 | 5.130 | 1,448,885 | 7,228,828 | 4.9892 | 1.823 | 1.815 | 1.826 | 1.733 | 1.833 | 4,054,371 | 1.7830 | 4.72% |
| 2007-07-13 | 0 | 4.870 | 4.870 | 4.900 | 4.820 | 4.900 | 1,496,490 | 7,294,312 | 4.8743 | 1.740 | 1.740 | 1.751 | 1.722 | 1.751 | 4,187,583 | 1.7419 | 0.62% |
| 2007-07-12 | 0 | 4.840 | 4.840 | 4.870 | 4.820 | 4.900 | 1,068,155 | 5,164,197 | 4.8347 | 1.730 | 1.730 | 1.740 | 1.722 | 1.751 | 2,988,986 | 1.7277 | -0.62% |
| 2007-07-11 | 0 | 4.870 | 4.870 | 4.880 | 4.860 | 4.920 | 1,032,586 | 5,041,935 | 4.8828 | 1.740 | 1.740 | 1.744 | 1.737 | 1.758 | 2,889,454 | 1.7449 | -0.81% |
| 2007-07-10 | 0 | 4.910 | 4.930 | 4.940 | 4.910 | 5.000 | 780,160 | 3,855,416 | 4.9418 | 1.755 | 1.762 | 1.765 | 1.755 | 1.787 | 2,183,098 | 1.7660 | -0.41% |
| 2007-07-09 | 0 | 4.930 | 4.920 | 4.930 | 4.920 | 4.990 | 392,000 | 1,942,620 | 4.9557 | 1.762 | 1.758 | 1.762 | 1.758 | 1.783 | 1,096,922 | 1.7710 | -0.60% |
| 2007-07-06 | 0 | 4.960 | 4.950 | 4.960 | 4.930 | 4.980 | 210,912 | 1,044,948 | 4.9544 | 1.773 | 1.769 | 1.773 | 1.762 | 1.780 | 590,189 | 1.7705 | 0.81% |
| 2007-07-05 | 0 | 4.920 | 4.920 | 4.940 | 4.920 | 4.980 | 161,000 | 794,340 | 4.9338 | 1.758 | 1.758 | 1.765 | 1.758 | 1.780 | 450,521 | 1.7632 | -0.20% |
| 2007-07-04 | 0 | 4.930 | 4.930 | 4.980 | 4.930 | 5.000 | 294,968 | 1,466,963 | 4.9733 | 1.762 | 1.762 | 1.780 | 1.762 | 1.787 | 825,400 | 1.7773 | -1.40% |
| 2007-07-03 | 0 | 5.000 | 4.990 | 5.000 | 4.910 | 5.000 | 531,100 | 2,647,920 | 4.9857 | 1.787 | 1.783 | 1.787 | 1.755 | 1.787 | 1,486,161 | 1.7817 | 2.25% |
| 2007-06-29 | 0 | 4.890 | 4.860 | 4.900 | 4.860 | 4.940 | 221,340 | 1,080,915 | 4.8835 | 1.748 | 1.737 | 1.751 | 1.737 | 1.765 | 619,369 | 1.7452 | 0.00% |
| 2007-06-28 | 0 | 4.890 | 4.880 | 4.890 | 4.880 | 5.000 | 250,000 | 1,229,690 | 4.9188 | 1.748 | 1.744 | 1.748 | 1.744 | 1.787 | 699,567 | 1.7578 | 0.41% |
| 2007-06-27 | 0 | 4.870 | 4.870 | 4.920 | 4.870 | 4.960 | 274,000 | 1,349,250 | 4.9243 | 1.740 | 1.740 | 1.758 | 1.740 | 1.773 | 766,726 | 1.7598 | -2.01% |
| 2007-06-26 | 0 | 4.970 | 4.970 | 4.980 | 4.960 | 5.010 | 167,000 | 831,450 | 4.9787 | 1.776 | 1.776 | 1.780 | 1.773 | 1.790 | 467,311 | 1.7792 | -0.60% |
| 2007-06-25 | 0 | 5.000 | 4.980 | 5.010 | 4.970 | 5.050 | 336,707 | 1,685,794 | 5.0067 | 1.787 | 1.780 | 1.790 | 1.776 | 1.805 | 942,197 | 1.7892 | 0.60% |
| 2007-06-22 | 0 | 4.970 | 4.970 | 4.980 | 4.940 | 5.020 | 281,000 | 1,397,090 | 4.9719 | 1.776 | 1.776 | 1.780 | 1.765 | 1.794 | 786,314 | 1.7768 | 0.40% |
| 2007-06-21 | 0 | 4.950 | 4.930 | 4.960 | 4.810 | 4.960 | 853,343 | 4,159,066 | 4.8739 | 1.769 | 1.762 | 1.773 | 1.719 | 1.773 | 2,387,884 | 1.7417 | 1.43% |
| 2007-06-20 | 0 | 4.880 | 4.880 | 4.910 | 4.800 | 4.970 | 780,000 | 3,823,000 | 4.9013 | 1.744 | 1.744 | 1.755 | 1.715 | 1.776 | 2,182,650 | 1.7515 | -0.81% |
| 2007-06-18 | 0 | 4.920 | 4.910 | 4.950 | 4.900 | 5.000 | 367,620 | 1,817,520 | 4.9440 | 1.758 | 1.755 | 1.769 | 1.751 | 1.787 | 1,028,700 | 1.7668 | -1.60% |
| 2007-06-15 | 0 | 5.000 | 5.000 | 5.030 | 4.990 | 5.040 | 791,000 | 3,965,770 | 5.0136 | 1.787 | 1.787 | 1.798 | 1.783 | 1.801 | 2,213,431 | 1.7917 | 0.00% |
| 2007-06-14 | 0 | 5.000 | 5.000 | 5.020 | 4.990 | 5.040 | 458,762 | 2,296,444 | 5.0057 | 1.787 | 1.787 | 1.794 | 1.783 | 1.801 | 1,283,740 | 1.7889 | 0.00% |
| 2007-06-13 | 0 | 5.000 | 4.970 | 5.010 | 4.930 | 5.000 | 383,000 | 1,908,770 | 4.9837 | 1.787 | 1.776 | 1.790 | 1.762 | 1.787 | 1,071,737 | 1.7810 | -0.20% |
| 2007-06-12 | 0 | 5.010 | 4.990 | 5.010 | 4.970 | 5.050 | 402,000 | 2,008,290 | 4.9957 | 1.790 | 1.783 | 1.790 | 1.776 | 1.805 | 1,124,904 | 1.7853 | 0.00% |
| 2007-06-11 | 0 | 5.010 | 5.000 | 5.050 | 4.900 | 5.130 | 165,000 | 837,370 | 5.0750 | 1.790 | 1.787 | 1.805 | 1.751 | 1.833 | 461,714 | 1.8136 | -0.79% |
| 2007-06-08 | 0 | 5.050 | 5.040 | 5.050 | 4.880 | 5.050 | 781,000 | 3,899,980 | 4.9936 | 1.805 | 1.801 | 1.805 | 1.744 | 1.805 | 2,185,449 | 1.7845 | 1.20% |
| 2007-06-07 | 0 | 4.990 | 4.990 | 5.000 | 4.990 | 5.150 | 570,000 | 2,866,060 | 5.0282 | 1.783 | 1.783 | 1.787 | 1.783 | 1.840 | 1,595,014 | 1.7969 | -1.77% |
| 2007-06-06 | 0 | 5.320 | 5.300 | 5.320 | 5.250 | 5.390 | 1,862,000 | 9,911,010 | 5.3228 | 1.815 | 1.809 | 1.815 | 1.792 | 1.839 | 5,456,538 | 1.8164 | 1.33% |
| 2007-06-05 | 0 | 5.250 | 5.230 | 5.260 | 5.180 | 5.280 | 742,000 | 3,885,700 | 5.2368 | 1.792 | 1.785 | 1.795 | 1.768 | 1.802 | 2,174,410 | 1.7870 | 1.35% |
| 2007-06-04 | 0 | 5.180 | 5.180 | 5.200 | 5.180 | 5.240 | 651,787 | 3,392,614 | 5.2051 | 1.768 | 1.768 | 1.774 | 1.768 | 1.788 | 1,910,043 | 1.7762 | -0.58% |
| 2007-06-01 | 0 | 5.210 | 5.200 | 5.210 | 5.200 | 5.230 | 721,644 | 3,754,681 | 5.2030 | 1.778 | 1.774 | 1.778 | 1.774 | 1.785 | 2,114,757 | 1.7755 | 0.77% |
| 2007-05-31 | 0 | 5.170 | 5.150 | 5.170 | 5.160 | 5.250 | 1,434,535 | 7,451,936 | 5.1947 | 1.764 | 1.757 | 1.764 | 1.761 | 1.792 | 4,203,864 | 1.7726 | -0.77% |
| 2007-05-30 | 0 | 5.210 | 5.210 | 5.230 | 5.200 | 5.370 | 883,093 | 4,610,894 | 5.2213 | 1.778 | 1.778 | 1.785 | 1.774 | 1.832 | 2,587,879 | 1.7817 | -0.76% |
| 2007-05-29 | 0 | 5.250 | 5.240 | 5.250 | 5.230 | 5.310 | 415,000 | 2,188,900 | 5.2745 | 1.792 | 1.788 | 1.792 | 1.785 | 1.812 | 1,216,146 | 1.7999 | -0.38% |
| 2007-05-28 | 0 | 5.270 | 5.260 | 5.280 | 5.200 | 5.300 | 414,681 | 2,179,226 | 5.2552 | 1.798 | 1.795 | 1.802 | 1.774 | 1.809 | 1,215,211 | 1.7933 | 1.35% |
| 2007-05-25 | 0 | 5.200 | 5.200 | 5.210 | 5.140 | 5.250 | 967,942 | 5,036,571 | 5.2034 | 1.774 | 1.774 | 1.778 | 1.754 | 1.792 | 2,836,526 | 1.7756 | 0.39% |
| 2007-05-23 | 0 | 5.180 | 5.150 | 5.180 | 5.140 | 5.190 | 269,863 | 1,391,944 | 5.1580 | 1.768 | 1.757 | 1.768 | 1.754 | 1.771 | 790,826 | 1.7601 | -0.38% |
| 2007-05-22 | 0 | 5.200 | 5.160 | 5.200 | 5.150 | 5.200 | 125,047 | 644,535 | 5.1543 | 1.774 | 1.761 | 1.774 | 1.757 | 1.774 | 366,447 | 1.7589 | -0.19% |
| 2007-05-21 | 0 | 5.210 | 5.200 | 5.220 | 5.180 | 5.300 | 292,061 | 1,522,922 | 5.2144 | 1.778 | 1.774 | 1.781 | 1.768 | 1.809 | 855,876 | 1.7794 | 0.58% |
| 2007-05-18 | 0 | 5.180 | 5.160 | 5.180 | 5.090 | 5.300 | 925,573 | 4,749,081 | 5.1310 | 1.768 | 1.761 | 1.768 | 1.737 | 1.809 | 2,712,365 | 1.7509 | 1.37% |
| 2007-05-17 | 0 | 5.110 | 5.110 | 5.130 | 5.100 | 5.150 | 842,492 | 4,311,172 | 5.1172 | 1.744 | 1.744 | 1.751 | 1.740 | 1.757 | 2,468,899 | 1.7462 | -0.39% |
| 2007-05-16 | 0 | 5.130 | 5.130 | 5.140 | 5.120 | 5.180 | 241,000 | 1,241,030 | 5.1495 | 1.751 | 1.751 | 1.754 | 1.747 | 1.768 | 706,244 | 1.7572 | -0.58% |
| 2007-05-15 | 0 | 5.160 | 5.160 | 5.170 | 5.150 | 5.180 | 232,297 | 1,199,520 | 5.1637 | 1.761 | 1.761 | 1.764 | 1.757 | 1.768 | 680,740 | 1.7621 | -0.77% |
| 2007-05-14 | 0 | 5.200 | 5.140 | 5.200 | 5.140 | 5.250 | 1,132,452 | 5,871,219 | 5.1845 | 1.774 | 1.754 | 1.774 | 1.754 | 1.792 | 3,318,618 | 1.7692 | 1.17% |
| 2007-05-11 | 0 | 5.140 | 5.140 | 5.170 | 5.100 | 5.170 | 393,903 | 2,016,113 | 5.1183 | 1.754 | 1.754 | 1.764 | 1.740 | 1.764 | 1,154,321 | 1.7466 | 0.59% |
| 2007-05-10 | 0 | 5.110 | 5.100 | 5.120 | 5.100 | 5.130 | 457,559 | 2,338,557 | 5.1109 | 1.744 | 1.740 | 1.747 | 1.740 | 1.751 | 1,340,864 | 1.7441 | 0.00% |
| 2007-05-09 | 0 | 5.110 | 5.100 | 5.110 | 5.070 | 5.120 | 1,469,000 | 7,491,720 | 5.0999 | 1.744 | 1.740 | 1.744 | 1.730 | 1.747 | 4,304,862 | 1.7403 | -0.39% |
| 2007-05-08 | 0 | 5.130 | 5.110 | 5.130 | 5.100 | 5.150 | 543,000 | 2,775,900 | 5.1122 | 1.751 | 1.744 | 1.751 | 1.740 | 1.757 | 1,591,246 | 1.7445 | -0.39% |
| 2007-05-07 | 0 | 5.150 | 5.150 | 5.200 | 5.120 | 5.230 | 362,000 | 1,874,690 | 5.1787 | 1.757 | 1.757 | 1.774 | 1.747 | 1.785 | 1,060,831 | 1.7672 | -1.34% |
| 2007-05-04 | 0 | 5.220 | 5.220 | 5.230 | 5.150 | 5.230 | 408,129 | 2,117,146 | 5.1874 | 1.781 | 1.781 | 1.785 | 1.757 | 1.785 | 1,196,010 | 1.7702 | -1.32% |
| 2007-05-03 | 0 | 5.290 | 5.280 | 5.290 | 5.200 | 5.300 | 574,000 | 3,033,000 | 5.2840 | 1.805 | 1.802 | 1.805 | 1.774 | 1.809 | 1,682,091 | 1.8031 | 0.00% |
| 2007-05-02 | 0 | 5.290 | 5.240 | 5.290 | 5.240 | 5.390 | 456,058 | 2,410,832 | 5.2862 | 1.805 | 1.788 | 1.805 | 1.788 | 1.839 | 1,336,465 | 1.8039 | 0.95% |
| 2007-04-30 | 0 | 5.240 | 5.210 | 5.240 | 5.150 | 5.350 | 388,129 | 2,023,675 | 5.2139 | 1.788 | 1.778 | 1.788 | 1.757 | 1.826 | 1,137,401 | 1.7792 | 0.38% |
| 2007-04-27 | 0 | 5.220 | 5.210 | 5.240 | 5.210 | 5.500 | 858,977 | 4,582,915 | 5.3353 | 1.781 | 1.778 | 1.788 | 1.778 | 1.877 | 2,517,207 | 1.8206 | -3.87% |
| 2007-04-26 | 0 | 5.430 | 5.440 | 5.450 | 5.300 | 5.450 | 2,096,000 | 11,282,430 | 5.3828 | 1.853 | 1.856 | 1.860 | 1.809 | 1.860 | 6,142,268 | 1.8369 | 3.82% |
| 2007-04-25 | 0 | 5.230 | 5.210 | 5.240 | 5.100 | 5.250 | 1,893,943 | 9,834,499 | 5.1926 | 1.785 | 1.778 | 1.788 | 1.740 | 1.792 | 5,550,146 | 1.7719 | 3.16% |
| 2007-04-24 | 0 | 5.070 | 5.070 | 5.080 | 4.940 | 5.080 | 873,338 | 4,380,656 | 5.0160 | 1.730 | 1.730 | 1.734 | 1.686 | 1.734 | 2,559,292 | 1.7117 | 2.84% |
| 2007-04-23 | 0 | 4.930 | 4.930 | 4.940 | 4.900 | 4.960 | 1,784,033 | 8,794,503 | 4.9296 | 1.682 | 1.682 | 1.686 | 1.672 | 1.693 | 5,228,058 | 1.6822 | 1.23% |
| 2007-04-20 | 0 | 4.870 | 4.870 | 4.880 | 4.800 | 4.950 | 2,129,926 | 10,399,145 | 4.8824 | 1.662 | 1.662 | 1.665 | 1.638 | 1.689 | 6,241,687 | 1.6661 | 3.62% |
| 2007-04-19 | 0 | 4.700 | 4.650 | 4.720 | 4.640 | 4.700 | 688,000 | 3,206,990 | 4.6613 | 1.604 | 1.587 | 1.611 | 1.583 | 1.604 | 2,016,164 | 1.5906 | 0.00% |
| 2007-04-18 | 0 | 4.700 | 4.700 | 4.710 | 4.690 | 4.750 | 490,194 | 2,313,398 | 4.7194 | 1.604 | 1.604 | 1.607 | 1.600 | 1.621 | 1,436,499 | 1.6104 | -0.63% |
| 2007-04-17 | 0 | 4.730 | 4.710 | 4.730 | 4.700 | 4.800 | 992,000 | 4,723,410 | 4.7615 | 1.614 | 1.607 | 1.614 | 1.604 | 1.638 | 2,907,028 | 1.6248 | -0.21% |
| 2007-04-16 | 0 | 4.740 | 4.720 | 4.750 | 4.580 | 4.760 | 1,207,203 | 5,671,695 | 4.6982 | 1.617 | 1.611 | 1.621 | 1.563 | 1.624 | 3,537,674 | 1.6032 | 3.95% |
| 2007-04-13 | 0 | 4.560 | 4.550 | 4.570 | 4.400 | 4.580 | 1,981,000 | 8,994,960 | 4.5406 | 1.556 | 1.553 | 1.559 | 1.501 | 1.563 | 5,805,264 | 1.5494 | 3.64% |
| 2007-04-12 | 0 | 4.400 | 4.400 | 4.500 | 4.260 | 4.550 | 841,219 | 3,665,722 | 4.3576 | 1.501 | 1.501 | 1.536 | 1.454 | 1.553 | 2,465,168 | 1.4870 | 2.80% |
| 2007-04-11 | 0 | 4.280 | 4.280 | 4.300 | 4.220 | 4.280 | 365,000 | 1,549,400 | 4.2449 | 1.461 | 1.461 | 1.467 | 1.440 | 1.461 | 1,069,622 | 1.4485 | 1.66% |
| 2007-04-10 | 0 | 4.210 | 4.210 | 4.260 | 4.180 | 4.260 | 644,474 | 2,719,768 | 4.2201 | 1.437 | 1.437 | 1.454 | 1.426 | 1.454 | 1,888,613 | 1.4401 | -0.71% |
| 2007-04-04 | 0 | 4.240 | 4.250 | 4.270 | 4.230 | 4.260 | 264,150 | 1,123,123 | 4.2518 | 1.447 | 1.450 | 1.457 | 1.443 | 1.454 | 774,084 | 1.4509 | 0.24% |
| 2007-04-03 | 0 | 4.230 | 4.230 | 4.240 | 4.230 | 4.240 | 106,000 | 448,920 | 4.2351 | 1.443 | 1.443 | 1.447 | 1.443 | 1.447 | 310,630 | 1.4452 | -0.24% |
| 2007-04-02 | 0 | 4.240 | 4.220 | 4.240 | 4.200 | 4.260 | 163,000 | 689,510 | 4.2301 | 1.447 | 1.440 | 1.447 | 1.433 | 1.454 | 477,667 | 1.4435 | 0.24% |
| 2007-03-30 | 0 | 4.230 | 4.210 | 4.230 | 4.210 | 4.230 | 82,225 | 346,889 | 4.2188 | 1.443 | 1.437 | 1.443 | 1.437 | 1.443 | 240,958 | 1.4396 | -0.24% |
| 2007-03-29 | 0 | 4.240 | 4.230 | 4.240 | 4.220 | 4.260 | 168,000 | 711,970 | 4.2379 | 1.447 | 1.443 | 1.447 | 1.440 | 1.454 | 492,319 | 1.4462 | 0.47% |
| 2007-03-28 | 0 | 4.220 | 4.200 | 4.240 | 4.170 | 4.240 | 179,189 | 752,035 | 4.1969 | 1.440 | 1.433 | 1.447 | 1.423 | 1.447 | 525,108 | 1.4322 | 0.24% |
| 2007-03-27 | 0 | 4.210 | 4.210 | 4.240 | 4.150 | 4.220 | 221,426 | 928,997 | 4.1955 | 1.437 | 1.437 | 1.447 | 1.416 | 1.440 | 648,883 | 1.4317 | 0.48% |
| 2007-03-26 | 0 | 4.190 | 4.190 | 4.200 | 4.110 | 4.200 | 275,290 | 1,152,899 | 4.1879 | 1.430 | 1.430 | 1.433 | 1.403 | 1.433 | 806,729 | 1.4291 | 1.45% |
| 2007-03-23 | 0 | 4.130 | 4.130 | 4.160 | 4.120 | 4.190 | 92,000 | 382,700 | 4.1598 | 1.409 | 1.409 | 1.420 | 1.406 | 1.430 | 269,603 | 1.4195 | -1.67% |
| 2007-03-22 | 0 | 4.200 | 4.200 | 4.240 | 4.110 | 4.200 | 244,566 | 1,015,742 | 4.1532 | 1.433 | 1.433 | 1.447 | 1.403 | 1.433 | 716,694 | 1.4173 | 1.45% |
| 2007-03-21 | 0 | 4.140 | 4.120 | 4.140 | 4.100 | 4.140 | 176,000 | 725,700 | 4.1233 | 1.413 | 1.406 | 1.413 | 1.399 | 1.413 | 515,763 | 1.4070 | 1.72% |
| 2007-03-20 | 0 | 4.070 | 4.060 | 4.070 | 4.030 | 4.080 | 113,299 | 459,941 | 4.0595 | 1.389 | 1.385 | 1.389 | 1.375 | 1.392 | 332,019 | 1.3853 | 0.25% |
| 2007-03-19 | 0 | 4.060 | 4.050 | 4.080 | 4.020 | 4.080 | 110,000 | 445,680 | 4.0516 | 1.385 | 1.382 | 1.392 | 1.372 | 1.392 | 322,352 | 1.3826 | 1.00% |
| 2007-03-16 | 0 | 4.020 | 4.020 | 4.070 | 4.010 | 4.050 | 159,000 | 638,180 | 4.0137 | 1.372 | 1.372 | 1.389 | 1.368 | 1.382 | 465,945 | 1.3696 | 0.00% |
| 2007-03-15 | 0 | 4.020 | 4.010 | 4.040 | 4.010 | 4.060 | 123,000 | 494,650 | 4.0215 | 1.372 | 1.368 | 1.379 | 1.368 | 1.385 | 360,448 | 1.3723 | 0.25% |
| 2007-03-14 | 0 | 4.010 | 4.010 | 4.050 | 4.000 | 4.050 | 375,641 | 1,511,434 | 4.0236 | 1.368 | 1.368 | 1.382 | 1.365 | 1.382 | 1,100,805 | 1.3730 | -0.99% |
| 2007-03-13 | 0 | 4.050 | 4.030 | 4.050 | 4.030 | 4.070 | 204,000 | 824,760 | 4.0429 | 1.382 | 1.375 | 1.382 | 1.375 | 1.389 | 597,816 | 1.3796 | -1.22% |
| 2007-03-12 | 0 | 4.100 | 4.080 | 4.150 | 4.020 | 4.100 | 210,525 | 857,864 | 4.0749 | 1.399 | 1.392 | 1.416 | 1.372 | 1.399 | 616,937 | 1.3905 | 0.00% |
| 2007-03-09 | 0 | 4.100 | 4.090 | 4.130 | 4.100 | 4.180 | 403,168 | 1,666,050 | 4.1324 | 1.399 | 1.396 | 1.409 | 1.399 | 1.426 | 1,181,472 | 1.4101 | 0.00% |
| 2007-03-08 | 0 | 4.100 | 4.100 | 4.120 | 4.100 | 4.150 | 143,000 | 588,790 | 4.1174 | 1.399 | 1.399 | 1.406 | 1.399 | 1.416 | 419,057 | 1.4050 | 0.00% |
| 2007-03-07 | 0 | 4.100 | 4.070 | 4.150 | 4.030 | 4.110 | 572,891 | 2,342,246 | 4.0885 | 1.399 | 1.389 | 1.416 | 1.375 | 1.403 | 1,678,841 | 1.3952 | 2.24% |
| 2007-03-06 | 0 | 4.010 | 4.000 | 4.020 | 4.000 | 4.030 | 1,081,000 | 4,335,320 | 4.0105 | 1.368 | 1.365 | 1.372 | 1.365 | 1.375 | 3,167,840 | 1.3685 | 1.26% |
| 2007-03-05 | 0 | 3.960 | 3.950 | 3.960 | 3.950 | 4.130 | 606,000 | 2,428,920 | 4.0081 | 1.351 | 1.348 | 1.351 | 1.348 | 1.409 | 1,775,866 | 1.3677 | -4.12% |
| 2007-03-02 | 0 | 4.130 | 4.120 | 4.170 | 4.130 | 4.210 | 278,000 | 1,159,670 | 4.1715 | 1.409 | 1.406 | 1.423 | 1.409 | 1.437 | 814,671 | 1.4235 | -2.13% |
| 2007-03-01 | 0 | 4.220 | 4.200 | 4.220 | 4.220 | 4.300 | 251,000 | 1,062,560 | 4.2333 | 1.440 | 1.433 | 1.440 | 1.440 | 1.467 | 735,548 | 1.4446 | 0.00% |
| 2007-02-28 | 0 | 4.220 | 4.200 | 4.230 | 4.180 | 4.350 | 646,000 | 2,724,190 | 4.2170 | 1.440 | 1.433 | 1.443 | 1.426 | 1.484 | 1,893,084 | 1.4390 | -2.99% |
| 2007-02-27 | 0 | 4.350 | 4.350 | 4.370 | 4.300 | 4.360 | 1,367,650 | 5,943,726 | 4.3459 | 1.484 | 1.484 | 1.491 | 1.467 | 1.488 | 4,007,859 | 1.4830 | 1.16% |
| 2007-02-26 | 0 | 4.300 | 4.270 | 4.300 | 4.270 | 4.320 | 817,564 | 3,505,740 | 4.2880 | 1.467 | 1.457 | 1.467 | 1.457 | 1.474 | 2,395,848 | 1.4633 | 0.23% |
| 2007-02-23 | 0 | 4.290 | 4.290 | 4.350 | 4.260 | 4.400 | 1,397,000 | 6,025,930 | 4.3135 | 1.464 | 1.464 | 1.484 | 1.454 | 1.501 | 4,093,868 | 1.4719 | 0.70% |
| 2007-02-22 | 0 | 4.260 | 4.250 | 4.260 | 4.230 | 4.290 | 454,149 | 1,931,745 | 4.2535 | 1.454 | 1.450 | 1.454 | 1.443 | 1.464 | 1,330,871 | 1.4515 | 0.71% |
| 2007-02-21 | 0 | 4.230 | 4.220 | 4.240 | 4.150 | 4.250 | 623,000 | 2,625,870 | 4.2149 | 1.443 | 1.440 | 1.447 | 1.416 | 1.450 | 1,825,684 | 1.4383 | 1.44% |
| 2007-02-16 | 0 | 4.170 | 4.150 | 4.180 | 4.140 | 4.170 | 647,032 | 2,683,530 | 4.1474 | 1.423 | 1.416 | 1.426 | 1.413 | 1.423 | 1,896,109 | 1.4153 | 0.00% |
| 2007-02-15 | 0 | 4.170 | 4.170 | 4.190 | 4.160 | 4.200 | 410,088 | 1,715,921 | 4.1843 | 1.423 | 1.423 | 1.430 | 1.420 | 1.433 | 1,201,751 | 1.4279 | 0.00% |
| 2007-02-14 | 0 | 4.170 | 4.170 | 4.190 | 4.150 | 4.230 | 561,000 | 2,347,630 | 4.1847 | 1.423 | 1.423 | 1.430 | 1.416 | 1.443 | 1,643,994 | 1.4280 | 1.71% |
| 2007-02-13 | 0 | 4.100 | 4.090 | 4.100 | 4.080 | 4.220 | 582,000 | 2,406,980 | 4.1357 | 1.399 | 1.396 | 1.399 | 1.392 | 1.440 | 1,705,534 | 1.4113 | -1.91% |
| 2007-02-12 | 0 | 4.180 | 4.200 | 4.230 | 4.150 | 4.310 | 2,196,000 | 9,158,270 | 4.1704 | 1.426 | 1.433 | 1.443 | 1.416 | 1.471 | 6,435,315 | 1.4231 | -3.02% |
| 2007-02-09 | 0 | 4.310 | 4.300 | 4.380 | 4.300 | 4.330 | 553,000 | 2,380,790 | 4.3052 | 1.471 | 1.467 | 1.495 | 1.467 | 1.478 | 1,620,551 | 1.4691 | -1.60% |
| 2007-02-08 | 0 | 4.380 | 4.370 | 4.380 | 4.350 | 4.400 | 479,800 | 2,098,430 | 4.3736 | 1.495 | 1.491 | 1.495 | 1.484 | 1.501 | 1,406,040 | 1.4924 | -2.01% |
| 2007-02-07 | 0 | 4.470 | 4.470 | 4.480 | 4.240 | 4.480 | 505,382 | 2,194,055 | 4.3414 | 1.525 | 1.525 | 1.529 | 1.447 | 1.529 | 1,481,007 | 1.4815 | 4.93% |
| 2007-02-06 | 0 | 4.260 | 4.260 | 4.270 | 4.240 | 4.370 | 309,000 | 1,316,760 | 4.2614 | 1.454 | 1.454 | 1.457 | 1.447 | 1.491 | 905,516 | 1.4542 | -2.52% |
| 2007-02-05 | 0 | 4.370 | 4.370 | 4.410 | 4.360 | 4.490 | 420,000 | 1,871,330 | 4.4555 | 1.491 | 1.491 | 1.505 | 1.488 | 1.532 | 1,230,798 | 1.5204 | -2.89% |
| 2007-02-02 | 0 | 4.500 | 4.490 | 4.510 | 4.460 | 4.510 | 338,565 | 1,521,416 | 4.4937 | 1.536 | 1.532 | 1.539 | 1.522 | 1.539 | 992,155 | 1.5334 | 0.22% |
| 2007-02-01 | 0 | 4.490 | 4.490 | 4.500 | 4.480 | 4.500 | 264,807 | 1,189,277 | 4.4911 | 1.532 | 1.532 | 1.536 | 1.529 | 1.536 | 776,009 | 1.5326 | 0.00% |
| 2007-01-31 | 0 | 4.490 | 4.480 | 4.490 | 4.450 | 4.520 | 572,000 | 2,569,130 | 4.4915 | 1.532 | 1.529 | 1.532 | 1.519 | 1.542 | 1,676,230 | 1.5327 | 0.90% |
| 2007-01-30 | 0 | 4.450 | 4.440 | 4.460 | 4.390 | 4.450 | 469,138 | 2,080,683 | 4.4351 | 1.519 | 1.515 | 1.522 | 1.498 | 1.519 | 1,374,795 | 1.5134 | 1.14% |
| 2007-01-29 | 0 | 4.400 | 4.390 | 4.400 | 4.390 | 4.400 | 445,824 | 1,958,694 | 4.3934 | 1.501 | 1.498 | 1.501 | 1.498 | 1.501 | 1,306,474 | 1.4992 | 0.23% |
| 2007-01-26 | 0 | 4.390 | 4.390 | 4.400 | 4.390 | 4.420 | 624,000 | 2,739,420 | 4.3901 | 1.498 | 1.498 | 1.501 | 1.498 | 1.508 | 1,828,614 | 1.4981 | -0.90% |
| 2007-01-25 | 0 | 4.430 | 4.430 | 4.440 | 4.390 | 4.450 | 433,000 | 1,908,050 | 4.4066 | 1.512 | 1.512 | 1.515 | 1.498 | 1.519 | 1,268,894 | 1.5037 | 0.45% |
| 2007-01-24 | 0 | 4.410 | 4.400 | 4.420 | 4.400 | 4.440 | 360,722 | 1,595,946 | 4.4243 | 1.505 | 1.501 | 1.508 | 1.501 | 1.515 | 1,057,085 | 1.5098 | 0.00% |
| 2007-01-23 | 0 | 4.410 | 4.400 | 4.410 | 4.380 | 4.450 | 554,485 | 2,445,241 | 4.4099 | 1.505 | 1.501 | 1.505 | 1.495 | 1.519 | 1,624,902 | 1.5049 | -1.78% |
| 2007-01-22 | 0 | 4.490 | 4.480 | 4.490 | 4.410 | 4.510 | 775,991 | 3,480,650 | 4.4854 | 1.532 | 1.529 | 1.532 | 1.505 | 1.539 | 2,274,019 | 1.5306 | 1.58% |
| 2007-01-19 | 0 | 4.420 | 4.420 | 4.440 | 4.410 | 4.480 | 536,000 | 2,382,520 | 4.4450 | 1.508 | 1.508 | 1.515 | 1.505 | 1.529 | 1,570,733 | 1.5168 | 0.00% |
| 2007-01-18 | 0 | 4.420 | 4.420 | 4.430 | 4.380 | 4.480 | 358,487 | 1,592,514 | 4.4423 | 1.508 | 1.508 | 1.512 | 1.495 | 1.529 | 1,050,536 | 1.5159 | 0.91% |
| 2007-01-17 | 0 | 4.380 | 4.380 | 4.400 | 4.380 | 4.530 | 755,000 | 3,374,490 | 4.4695 | 1.495 | 1.495 | 1.501 | 1.495 | 1.546 | 2,212,506 | 1.5252 | -3.31% |
| 2007-01-16 | 0 | 4.530 | 4.520 | 4.530 | 4.380 | 4.540 | 1,714,060 | 7,678,261 | 4.4796 | 1.546 | 1.542 | 1.546 | 1.495 | 1.549 | 5,023,004 | 1.5286 | 4.86% |
| 2007-01-15 | 0 | 4.320 | 4.310 | 4.330 | 4.240 | 4.330 | 883,016 | 3,784,307 | 4.2857 | 1.474 | 1.471 | 1.478 | 1.447 | 1.478 | 2,587,653 | 1.4624 | 2.61% |
| 2007-01-12 | 0 | 4.210 | 4.210 | 4.220 | 4.200 | 4.260 | 468,000 | 1,979,960 | 4.2307 | 1.437 | 1.437 | 1.440 | 1.433 | 1.454 | 1,371,461 | 1.4437 | -0.47% |
| 2007-01-11 | 0 | 4.230 | 4.220 | 4.240 | 4.210 | 4.240 | 709,000 | 2,988,240 | 4.2147 | 1.443 | 1.440 | 1.447 | 1.437 | 1.447 | 2,077,704 | 1.4382 | 0.71% |
| 2007-01-10 | 0 | 4.200 | 4.200 | 4.210 | 4.200 | 4.210 | 1,258,870 | 5,289,067 | 4.2014 | 1.433 | 1.433 | 1.437 | 1.433 | 1.437 | 3,689,082 | 1.4337 | 0.24% |
| 2007-01-09 | 0 | 4.190 | 4.170 | 4.200 | 4.150 | 4.200 | 1,207,406 | 5,024,591 | 4.1615 | 1.430 | 1.423 | 1.433 | 1.416 | 1.433 | 3,538,269 | 1.4201 | 1.21% |
| 2007-01-08 | 0 | 4.140 | 4.080 | 4.140 | 4.040 | 4.150 | 597,022 | 2,429,614 | 4.0696 | 1.413 | 1.392 | 1.413 | 1.379 | 1.416 | 1,749,556 | 1.3887 | 1.72% |
| 2007-01-05 | 0 | 4.070 | 4.070 | 4.090 | 3.910 | 4.080 | 1,520,165 | 6,137,208 | 4.0372 | 1.389 | 1.389 | 1.396 | 1.334 | 1.392 | 4,454,800 | 1.3777 | 4.36% |
| 2007-01-04 | 0 | 3.900 | 3.900 | 3.910 | 3.810 | 3.940 | 1,522,000 | 5,879,020 | 3.8627 | 1.331 | 1.331 | 1.334 | 1.300 | 1.344 | 4,460,177 | 1.3181 | 2.36% |
| 2007-01-03 | 0 | 3.810 | 3.810 | 3.830 | 3.780 | 3.840 | 531,828 | 2,030,119 | 3.8172 | 1.300 | 1.300 | 1.307 | 1.290 | 1.310 | 1,558,507 | 1.3026 | 0.00% |
| 2007-01-02 | 0 | 3.810 | 3.810 | 3.840 | 3.800 | 3.890 | 1,223,164 | 4,678,150 | 3.8246 | 1.300 | 1.300 | 1.310 | 1.297 | 1.327 | 3,584,447 | 1.3051 | -1.80% |
| 2006-12-29 | 0 | 3.880 | 3.860 | 3.880 | 3.850 | 3.910 | 483,225 | 1,868,812 | 3.8674 | 1.324 | 1.317 | 1.324 | 1.314 | 1.334 | 1,416,077 | 1.3197 | 1.31% |
| 2006-12-28 | 0 | 3.830 | 3.830 | 3.870 | 3.830 | 3.920 | 401,056 | 1,553,013 | 3.8723 | 1.307 | 1.307 | 1.321 | 1.307 | 1.338 | 1,175,283 | 1.3214 | -2.79% |
| 2006-12-27 | 0 | 3.940 | 3.930 | 3.940 | 3.910 | 4.000 | 436,000 | 1,722,520 | 3.9507 | 1.344 | 1.341 | 1.344 | 1.334 | 1.365 | 1,277,686 | 1.3482 | -0.25% |
| 2006-12-22 | 0 | 3.950 | 3.950 | 3.970 | 3.940 | 4.000 | 244,000 | 967,980 | 3.9671 | 1.348 | 1.348 | 1.355 | 1.344 | 1.365 | 715,035 | 1.3538 | -1.00% |
| 2006-12-21 | 0 | 3.990 | 3.950 | 3.990 | 3.950 | 4.030 | 1,383,000 | 5,524,160 | 3.9943 | 1.362 | 1.348 | 1.362 | 1.348 | 1.375 | 4,052,842 | 1.3630 | -0.25% |
| 2006-12-20 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.060 | 874,000 | 3,499,750 | 4.0043 | 1.365 | 1.362 | 1.365 | 1.362 | 1.385 | 2,561,232 | 1.3664 | 0.00% |
| 2006-12-19 | 0 | 4.000 | 3.980 | 4.000 | 3.950 | 4.070 | 911,593 | 3,639,753 | 3.9927 | 1.365 | 1.358 | 1.365 | 1.348 | 1.389 | 2,671,397 | 1.3625 | 0.00% |
| 2006-12-18 | 0 | 4.000 | 3.990 | 4.000 | 3.960 | 4.200 | 1,042,000 | 4,181,790 | 4.0132 | 1.365 | 1.362 | 1.365 | 1.351 | 1.433 | 3,053,551 | 1.3695 | -2.44% |
| 2006-12-15 | 0 | 4.100 | 4.120 | 4.130 | 3.980 | 4.130 | 2,609,616 | 10,595,855 | 4.0603 | 1.399 | 1.406 | 1.409 | 1.358 | 1.409 | 7,647,405 | 1.3855 | 4.06% |
| 2006-12-14 | 0 | 3.940 | 3.900 | 3.950 | 3.600 | 3.970 | 6,485,233 | 25,169,599 | 3.8811 | 1.344 | 1.331 | 1.348 | 1.228 | 1.355 | 19,004,789 | 1.3244 | 9.75% |
| 2006-12-13 | 0 | 3.590 | 3.600 | 3.620 | 3.520 | 3.850 | 4,231,877 | 15,444,477 | 3.6496 | 1.225 | 1.228 | 1.235 | 1.201 | 1.314 | 12,401,394 | 1.2454 | -5.77% |
| 2006-12-12 | 0 | 3.810 | 3.790 | 3.810 | 3.750 | 4.010 | 3,984,049 | 15,342,480 | 3.8510 | 1.300 | 1.293 | 1.300 | 1.280 | 1.368 | 11,675,141 | 1.3141 | -1.80% |
| 2006-12-11 | 0 | 3.880 | 3.850 | 3.880 | 3.800 | 4.210 | 5,422,311 | 21,488,989 | 3.9631 | 1.324 | 1.314 | 1.324 | 1.297 | 1.437 | 15,889,927 | 1.3524 | -7.18% |
| 2006-12-08 | 0 | 4.180 | 4.180 | 4.200 | 4.000 | 4.350 | 2,284,101 | 9,600,094 | 4.2030 | 1.426 | 1.426 | 1.433 | 1.365 | 1.484 | 6,693,493 | 1.4342 | -3.69% |
| 2006-12-07 | 0 | 4.340 | 4.340 | 4.360 | 4.310 | 4.400 | 1,053,007 | 4,588,100 | 4.3571 | 1.481 | 1.481 | 1.488 | 1.471 | 1.501 | 3,085,807 | 1.4868 | -0.46% |
| 2006-12-06 | 0 | 4.360 | 4.330 | 4.380 | 4.330 | 4.500 | 1,254,154 | 5,528,149 | 4.4079 | 1.488 | 1.478 | 1.495 | 1.478 | 1.536 | 3,675,262 | 1.5042 | -3.11% |
| 2006-12-05 | 0 | 4.500 | 4.500 | 4.520 | 4.470 | 4.550 | 1,258,000 | 5,678,310 | 4.5138 | 1.536 | 1.536 | 1.542 | 1.525 | 1.553 | 3,686,533 | 1.5403 | 0.00% |
| 2006-12-04 | 0 | 4.500 | 4.480 | 4.500 | 4.490 | 4.500 | 350,388 | 1,576,022 | 4.4979 | 1.536 | 1.529 | 1.536 | 1.532 | 1.536 | 1,026,802 | 1.5349 | -0.22% |
| 2006-12-01 | 0 | 4.510 | 4.490 | 4.510 | 4.480 | 4.520 | 453,282 | 2,037,961 | 4.4960 | 1.539 | 1.532 | 1.539 | 1.529 | 1.542 | 1,328,330 | 1.5342 | -0.22% |
| 2006-11-30 | 0 | 4.520 | 4.500 | 4.530 | 4.470 | 4.550 | 798,781 | 3,608,401 | 4.5174 | 1.542 | 1.536 | 1.546 | 1.525 | 1.553 | 2,340,805 | 1.5415 | -0.22% |
| 2006-11-29 | 0 | 4.530 | 4.530 | 4.540 | 4.530 | 4.560 | 455,000 | 2,064,550 | 4.5375 | 1.546 | 1.546 | 1.549 | 1.546 | 1.556 | 1,333,364 | 1.5484 | -0.88% |
| 2006-11-28 | 0 | 4.570 | 4.560 | 4.570 | 4.550 | 4.580 | 1,096,062 | 5,000,779 | 4.5625 | 1.559 | 1.556 | 1.559 | 1.553 | 1.563 | 3,211,978 | 1.5569 | -0.22% |
| 2006-11-27 | 0 | 4.580 | 4.570 | 4.590 | 4.570 | 4.600 | 665,482 | 3,055,657 | 4.5916 | 1.563 | 1.559 | 1.566 | 1.559 | 1.570 | 1,950,176 | 1.5669 | -1.72% |
| 2006-11-24 | 0 | 4.660 | 4.620 | 4.660 | 4.550 | 4.660 | 1,059,379 | 4,880,754 | 4.6072 | 1.590 | 1.577 | 1.590 | 1.553 | 1.590 | 3,104,480 | 1.5722 | 2.42% |
| 2006-11-23 | 0 | 4.550 | 4.540 | 4.550 | 4.540 | 4.700 | 1,762,813 | 8,097,415 | 4.5935 | 1.553 | 1.549 | 1.553 | 1.549 | 1.604 | 5,165,873 | 1.5675 | -1.73% |
| 2006-11-22 | 0 | 4.630 | 4.620 | 4.640 | 4.620 | 4.700 | 421,919 | 1,962,561 | 4.6515 | 1.580 | 1.577 | 1.583 | 1.577 | 1.604 | 1,236,422 | 1.5873 | -1.70% |
| 2006-11-21 | 0 | 4.710 | 4.700 | 4.720 | 4.660 | 4.720 | 316,073 | 1,482,628 | 4.6908 | 1.607 | 1.604 | 1.611 | 1.590 | 1.611 | 926,243 | 1.6007 | 0.43% |
| 2006-11-20 | 0 | 4.690 | 4.640 | 4.700 | 4.550 | 4.700 | 1,640,564 | 7,606,488 | 4.6365 | 1.600 | 1.583 | 1.604 | 1.553 | 1.604 | 4,807,626 | 1.5822 | 1.52% |
| 2006-11-17 | 0 | 4.620 | 4.600 | 4.610 | 4.550 | 4.620 | 796,000 | 3,658,110 | 4.5956 | 1.577 | 1.570 | 1.573 | 1.553 | 1.577 | 2,332,655 | 1.5682 | 1.09% |
| 2006-11-16 | 0 | 4.570 | 4.560 | 4.580 | 4.550 | 4.600 | 930,000 | 4,249,900 | 4.5698 | 1.559 | 1.556 | 1.563 | 1.553 | 1.570 | 2,725,338 | 1.5594 | -0.87% |
| 2006-11-15 | 0 | 4.610 | 4.610 | 4.630 | 4.600 | 4.630 | 456,000 | 2,103,910 | 4.6138 | 1.573 | 1.573 | 1.580 | 1.570 | 1.580 | 1,336,295 | 1.5744 | -0.22% |
| 2006-11-14 | 0 | 4.620 | 4.610 | 4.630 | 4.560 | 4.630 | 567,879 | 2,617,847 | 4.6099 | 1.577 | 1.573 | 1.580 | 1.556 | 1.580 | 1,664,153 | 1.5731 | 0.22% |
| 2006-11-13 | 0 | 4.610 | 4.600 | 4.610 | 4.600 | 4.630 | 373,367 | 1,719,750 | 4.6061 | 1.573 | 1.570 | 1.573 | 1.570 | 1.580 | 1,094,141 | 1.5718 | -0.43% |
| 2006-11-10 | 0 | 4.630 | 4.600 | 4.640 | 4.620 | 4.650 | 1,105,000 | 5,127,030 | 4.6398 | 1.580 | 1.570 | 1.583 | 1.577 | 1.587 | 3,238,171 | 1.5833 | -0.43% |
| 2006-11-09 | 0 | 4.650 | 4.640 | 4.680 | 4.620 | 4.700 | 891,000 | 4,159,480 | 4.6683 | 1.587 | 1.583 | 1.597 | 1.577 | 1.604 | 2,611,050 | 1.5930 | 1.09% |
| 2006-11-08 | 0 | 4.600 | 4.600 | 4.640 | 4.500 | 4.650 | 919,237 | 4,206,268 | 4.5758 | 1.570 | 1.570 | 1.583 | 1.536 | 1.587 | 2,693,798 | 1.5615 | 0.22% |
| 2006-11-07 | 0 | 4.590 | 4.590 | 4.600 | 4.590 | 4.620 | 390,000 | 1,797,190 | 4.6082 | 1.566 | 1.566 | 1.570 | 1.566 | 1.577 | 1,142,884 | 1.5725 | -0.22% |
| 2006-11-06 | 0 | 4.600 | 4.600 | 4.610 | 4.600 | 4.630 | 244,230 | 1,125,107 | 4.6068 | 1.570 | 1.570 | 1.573 | 1.570 | 1.580 | 715,709 | 1.5720 | -0.86% |
| 2006-11-03 | 0 | 4.640 | 4.640 | 4.660 | 4.620 | 4.650 | 1,354,017 | 6,278,363 | 4.6368 | 1.583 | 1.583 | 1.590 | 1.577 | 1.587 | 3,967,908 | 1.5823 | 0.22% |
| 2006-11-02 | 0 | 4.630 | 4.620 | 4.640 | 4.610 | 4.640 | 53,255 | 246,388 | 4.6266 | 1.580 | 1.577 | 1.583 | 1.573 | 1.583 | 156,062 | 1.5788 | -0.64% |
| 2006-11-01 | 0 | 4.660 | 4.660 | 4.690 | 4.650 | 4.690 | 360,316 | 1,684,232 | 4.6743 | 1.590 | 1.590 | 1.600 | 1.587 | 1.600 | 1,055,896 | 1.5951 | -0.85% |
| 2006-10-31 | 0 | 4.700 | 4.630 | 4.700 | 4.600 | 4.710 | 275,926 | 1,285,492 | 4.6588 | 1.604 | 1.580 | 1.604 | 1.570 | 1.607 | 808,593 | 1.5898 | 1.95% |
| 2006-10-27 | 0 | 4.610 | 4.610 | 4.620 | 4.600 | 4.650 | 219,196 | 1,012,604 | 4.6196 | 1.573 | 1.573 | 1.577 | 1.570 | 1.587 | 642,348 | 1.5764 | -1.07% |
| 2006-10-26 | 0 | 4.660 | 4.660 | 4.680 | 4.660 | 4.710 | 680,000 | 3,182,560 | 4.6802 | 1.590 | 1.590 | 1.597 | 1.590 | 1.607 | 1,992,721 | 1.5971 | -0.85% |
| 2006-10-25 | 0 | 4.700 | 4.690 | 4.700 | 4.650 | 4.720 | 1,243,367 | 5,843,633 | 4.6998 | 1.604 | 1.600 | 1.604 | 1.587 | 1.611 | 3,643,651 | 1.6038 | -0.21% |
| 2006-10-24 | 0 | 4.710 | 4.710 | 4.730 | 4.700 | 4.720 | 129,867 | 610,688 | 4.7024 | 1.607 | 1.607 | 1.614 | 1.604 | 1.611 | 380,572 | 1.6047 | 0.86% |
| 2006-10-23 | 0 | 4.670 | 4.670 | 4.700 | 4.670 | 4.770 | 134,130 | 632,244 | 4.7137 | 1.594 | 1.594 | 1.604 | 1.594 | 1.628 | 393,064 | 1.6085 | -2.10% |
| 2006-10-20 | 0 | 4.770 | 4.700 | 4.770 | 4.700 | 4.780 | 237,000 | 1,117,110 | 4.7135 | 1.628 | 1.604 | 1.628 | 1.604 | 1.631 | 694,522 | 1.6085 | 2.36% |
| 2006-10-19 | 0 | 4.660 | 4.660 | 4.680 | 4.610 | 4.660 | 53,243 | 247,516 | 4.6488 | 1.590 | 1.590 | 1.597 | 1.573 | 1.590 | 156,027 | 1.5864 | 0.65% |
| 2006-10-18 | 0 | 4.630 | 4.630 | 4.650 | 4.560 | 4.650 | 277,489 | 1,277,485 | 4.6037 | 1.580 | 1.580 | 1.587 | 1.556 | 1.587 | 813,174 | 1.5710 | 0.00% |
| 2006-10-17 | 0 | 4.630 | 4.630 | 4.640 | 4.610 | 4.650 | 145,000 | 670,260 | 4.6225 | 1.580 | 1.580 | 1.583 | 1.573 | 1.587 | 424,918 | 1.5774 | 0.22% |
| 2006-10-16 | 0 | 4.620 | 4.620 | 4.650 | 4.610 | 4.650 | 91,000 | 421,030 | 4.6267 | 1.577 | 1.577 | 1.587 | 1.573 | 1.587 | 266,673 | 1.5788 | -0.65% |
| 2006-10-13 | 0 | 4.650 | 4.630 | 4.680 | 4.610 | 4.700 | 245,539 | 1,140,351 | 4.6443 | 1.587 | 1.580 | 1.597 | 1.573 | 1.604 | 719,545 | 1.5848 | 0.87% |
| 2006-10-12 | 0 | 4.610 | 4.610 | 4.630 | 4.610 | 4.640 | 178,394 | 825,137 | 4.6254 | 1.573 | 1.573 | 1.580 | 1.573 | 1.583 | 522,779 | 1.5784 | -0.86% |
| 2006-10-11 | 0 | 4.650 | 4.650 | 4.660 | 4.630 | 4.690 | 96,296 | 447,170 | 4.6437 | 1.587 | 1.587 | 1.590 | 1.580 | 1.600 | 282,193 | 1.5846 | -0.85% |
| 2006-10-10 | 0 | 4.690 | 4.660 | 4.690 | 4.650 | 4.700 | 184,000 | 859,290 | 4.6701 | 1.600 | 1.590 | 1.600 | 1.587 | 1.604 | 539,207 | 1.5936 | 0.00% |
| 2006-10-09 | 0 | 4.690 | 4.680 | 4.700 | 4.640 | 4.690 | 55,694 | 259,302 | 4.6558 | 1.600 | 1.597 | 1.604 | 1.583 | 1.600 | 163,210 | 1.5888 | -1.47% |
| 2006-10-06 | 0 | 4.760 | 4.700 | 4.760 | 4.640 | 4.760 | 364,411 | 1,708,404 | 4.6881 | 1.624 | 1.604 | 1.624 | 1.583 | 1.624 | 1,067,896 | 1.5998 | -0.42% |
| 2006-10-05 | 0 | 4.780 | 4.750 | 4.790 | 4.760 | 4.920 | 287,823 | 1,384,628 | 4.8107 | 1.631 | 1.621 | 1.635 | 1.624 | 1.679 | 843,457 | 1.6416 | -2.05% |
| 2006-10-04 | 0 | 4.970 | 4.960 | 4.980 | 4.960 | 5.050 | 75,000 | 373,810 | 4.9841 | 1.665 | 1.662 | 1.669 | 1.662 | 1.692 | 223,839 | 1.6700 | -0.60% |
| 2006-10-03 | 0 | 5.000 | 5.000 | 5.020 | 4.960 | 5.050 | 410,000 | 2,059,120 | 5.0222 | 1.675 | 1.675 | 1.682 | 1.662 | 1.692 | 1,223,652 | 1.6828 | -0.99% |
| 2006-09-29 | 0 | 5.050 | 4.980 | 5.050 | 4.880 | 5.080 | 771,576 | 3,855,283 | 4.9966 | 1.692 | 1.669 | 1.692 | 1.635 | 1.702 | 2,302,782 | 1.6742 | 1.00% |
| 2006-09-28 | 0 | 5.000 | 4.900 | 5.000 | 4.830 | 5.000 | 665,108 | 3,298,116 | 4.9588 | 1.675 | 1.642 | 1.675 | 1.618 | 1.675 | 1,985,026 | 1.6615 | 1.83% |
| 2006-09-27 | 0 | 4.910 | 4.840 | 4.910 | 4.770 | 4.920 | 583,000 | 2,832,040 | 4.8577 | 1.645 | 1.622 | 1.645 | 1.598 | 1.649 | 1,739,973 | 1.6276 | 2.94% |
| 2006-09-26 | 0 | 4.770 | 4.760 | 4.770 | 4.740 | 4.830 | 907,000 | 4,331,800 | 4.7760 | 1.598 | 1.595 | 1.598 | 1.588 | 1.618 | 2,706,957 | 1.6002 | -1.24% |
| 2006-09-25 | 0 | 4.830 | 4.830 | 4.840 | 4.830 | 4.850 | 859,000 | 4,153,670 | 4.8355 | 1.618 | 1.618 | 1.622 | 1.618 | 1.625 | 2,563,700 | 1.6202 | -0.21% |
| 2006-09-22 | 0 | 4.840 | 4.830 | 4.850 | 4.840 | 4.880 | 162,079 | 786,777 | 4.8543 | 1.622 | 1.618 | 1.625 | 1.622 | 1.635 | 483,728 | 1.6265 | -2.22% |
| 2006-09-21 | 0 | 4.950 | 4.900 | 4.950 | 4.830 | 5.000 | 732,056 | 3,594,320 | 4.9099 | 1.659 | 1.642 | 1.659 | 1.618 | 1.675 | 2,184,834 | 1.6451 | 2.91% |
| 2006-09-20 | 0 | 4.810 | 4.810 | 4.830 | 4.780 | 4.830 | 281,000 | 1,353,370 | 4.8163 | 1.612 | 1.612 | 1.618 | 1.602 | 1.618 | 838,649 | 1.6137 | 0.00% |
| 2006-09-19 | 0 | 4.810 | 4.810 | 4.820 | 4.800 | 4.880 | 295,000 | 1,420,600 | 4.8156 | 1.612 | 1.612 | 1.615 | 1.608 | 1.635 | 880,432 | 1.6135 | -1.43% |
| 2006-09-18 | 0 | 4.880 | 4.830 | 4.880 | 4.810 | 4.960 | 455,000 | 2,233,480 | 4.9087 | 1.635 | 1.618 | 1.635 | 1.612 | 1.662 | 1,357,955 | 1.6447 | -0.81% |
| 2006-09-15 | 0 | 4.920 | 4.920 | 4.940 | 4.880 | 5.000 | 283,000 | 1,395,960 | 4.9327 | 1.649 | 1.649 | 1.655 | 1.635 | 1.675 | 844,618 | 1.6528 | -1.20% |
| 2006-09-14 | 0 | 4.980 | 4.970 | 4.980 | 4.880 | 5.090 | 242,388 | 1,207,661 | 4.9823 | 1.669 | 1.665 | 1.669 | 1.635 | 1.705 | 723,411 | 1.6694 | -1.19% |
| 2006-09-13 | 0 | 5.040 | 5.040 | 5.060 | 5.000 | 5.100 | 549,207 | 2,770,033 | 5.0437 | 1.689 | 1.689 | 1.695 | 1.675 | 1.709 | 1,639,118 | 1.6900 | 2.02% |
| 2006-09-12 | 0 | 4.940 | 4.930 | 4.940 | 4.900 | 4.950 | 494,038 | 2,434,594 | 4.9279 | 1.655 | 1.652 | 1.655 | 1.642 | 1.659 | 1,474,465 | 1.6512 | -0.60% |
| 2006-09-11 | 0 | 4.970 | 4.950 | 4.990 | 4.760 | 4.990 | 1,103,166 | 5,372,723 | 4.8703 | 1.665 | 1.659 | 1.672 | 1.595 | 1.672 | 3,292,418 | 1.6318 | 4.41% |
| 2006-09-08 | 0 | 4.760 | 4.760 | 4.800 | 4.690 | 4.790 | 171,000 | 806,460 | 4.7161 | 1.595 | 1.595 | 1.608 | 1.571 | 1.605 | 510,352 | 1.5802 | 1.06% |
| 2006-09-07 | 0 | 4.710 | 4.700 | 4.720 | 4.690 | 4.730 | 300,000 | 1,414,510 | 4.7150 | 1.578 | 1.575 | 1.581 | 1.571 | 1.585 | 895,355 | 1.5798 | -0.42% |
| 2006-09-06 | 0 | 4.730 | 4.720 | 4.740 | 4.700 | 4.810 | 560,866 | 2,658,434 | 4.7399 | 1.585 | 1.581 | 1.588 | 1.575 | 1.612 | 1,673,914 | 1.5882 | -1.05% |
| 2006-09-05 | 0 | 4.780 | 4.780 | 4.790 | 4.760 | 4.850 | 587,948 | 2,817,496 | 4.7921 | 1.602 | 1.602 | 1.605 | 1.595 | 1.625 | 1,754,741 | 1.6056 | -0.21% |
| 2006-09-04 | 0 | 4.790 | 4.750 | 4.790 | 4.600 | 4.840 | 1,554,663 | 7,313,680 | 4.7044 | 1.605 | 1.592 | 1.605 | 1.541 | 1.622 | 4,639,918 | 1.5763 | -0.83% |
| 2006-09-01 | 0 | 4.830 | 4.820 | 4.850 | 4.700 | 4.850 | 1,553,613 | 7,414,707 | 4.7726 | 1.618 | 1.615 | 1.625 | 1.575 | 1.625 | 4,636,784 | 1.5991 | 2.77% |
| 2006-08-31 | 0 | 4.700 | 4.680 | 4.700 | 4.600 | 4.710 | 2,397,000 | 11,125,630 | 4.6415 | 1.575 | 1.568 | 1.575 | 1.541 | 1.578 | 7,153,887 | 1.5552 | 2.17% |
| 2006-08-30 | 0 | 4.600 | 4.600 | 4.610 | 4.500 | 4.620 | 260,694 | 1,188,734 | 4.5599 | 1.541 | 1.541 | 1.545 | 1.508 | 1.548 | 778,046 | 1.5278 | 1.77% |
| 2006-08-29 | 0 | 4.520 | 4.520 | 4.560 | 4.520 | 4.580 | 182,000 | 826,850 | 4.5431 | 1.514 | 1.514 | 1.528 | 1.514 | 1.535 | 543,182 | 1.5222 | 0.00% |
| 2006-08-28 | 0 | 4.520 | 4.520 | 4.550 | 4.510 | 4.640 | 414,065 | 1,898,899 | 4.5860 | 1.514 | 1.514 | 1.525 | 1.511 | 1.555 | 1,235,784 | 1.5366 | -1.53% |
| 2006-08-25 | 0 | 4.590 | 4.590 | 4.600 | 4.590 | 4.610 | 449,000 | 2,065,970 | 4.6013 | 1.538 | 1.538 | 1.541 | 1.538 | 1.545 | 1,340,048 | 1.5417 | -0.22% |
| 2006-08-24 | 0 | 4.600 | 4.590 | 4.600 | 4.580 | 4.610 | 767,263 | 3,525,418 | 4.5948 | 1.541 | 1.538 | 1.541 | 1.535 | 1.545 | 2,289,909 | 1.5395 | 0.22% |
| 2006-08-23 | 0 | 4.590 | 4.590 | 4.600 | 4.490 | 4.670 | 793,425 | 3,628,983 | 4.5738 | 1.538 | 1.538 | 1.541 | 1.504 | 1.565 | 2,367,990 | 1.5325 | 1.77% |
| 2006-08-22 | 0 | 4.510 | 4.510 | 4.520 | 4.500 | 4.540 | 540,963 | 2,439,476 | 4.5095 | 1.511 | 1.511 | 1.514 | 1.508 | 1.521 | 1,614,513 | 1.5110 | -0.22% |
| 2006-08-21 | 0 | 4.520 | 4.460 | 4.520 | 4.420 | 4.530 | 598,000 | 2,685,460 | 4.4907 | 1.514 | 1.494 | 1.514 | 1.481 | 1.518 | 1,784,741 | 1.5047 | 2.03% |
| 2006-08-18 | 0 | 4.430 | 4.430 | 4.470 | 4.420 | 4.480 | 639,000 | 2,848,830 | 4.4583 | 1.484 | 1.484 | 1.498 | 1.481 | 1.501 | 1,907,106 | 1.4938 | -0.89% |
| 2006-08-17 | 0 | 4.470 | 4.460 | 4.470 | 4.440 | 4.510 | 917,000 | 4,096,230 | 4.4670 | 1.498 | 1.494 | 1.498 | 1.488 | 1.511 | 2,736,802 | 1.4967 | 0.45% |
| 2006-08-16 | 0 | 4.450 | 4.390 | 4.450 | 4.390 | 4.500 | 577,612 | 2,565,184 | 4.4410 | 1.491 | 1.471 | 1.491 | 1.471 | 1.508 | 1,723,893 | 1.4880 | 2.30% |
| 2006-08-15 | 0 | 4.350 | 4.350 | 4.380 | 4.350 | 4.400 | 121,000 | 528,090 | 4.3644 | 1.458 | 1.458 | 1.468 | 1.458 | 1.474 | 361,127 | 1.4623 | 0.00% |
| 2006-08-14 | 0 | 4.350 | 4.350 | 4.390 | 4.350 | 4.400 | 210,420 | 919,466 | 4.3697 | 1.458 | 1.458 | 1.471 | 1.458 | 1.474 | 628,002 | 1.4641 | -0.91% |
| 2006-08-11 | 0 | 4.390 | 4.380 | 4.400 | 4.390 | 4.440 | 190,000 | 835,180 | 4.3957 | 1.471 | 1.468 | 1.474 | 1.471 | 1.488 | 567,058 | 1.4728 | -0.90% |
| 2006-08-10 | 0 | 4.430 | 4.400 | 4.440 | 4.350 | 4.440 | 645,395 | 2,855,503 | 4.4244 | 1.484 | 1.474 | 1.488 | 1.458 | 1.488 | 1,926,192 | 1.4825 | 1.37% |
| 2006-08-09 | 0 | 4.370 | 4.350 | 4.400 | 4.350 | 4.380 | 105,745 | 460,639 | 4.3561 | 1.464 | 1.458 | 1.474 | 1.458 | 1.468 | 315,598 | 1.4596 | 0.46% |
| 2006-08-08 | 0 | 4.350 | 4.330 | 4.350 | 4.320 | 4.370 | 155,000 | 672,440 | 4.3383 | 1.458 | 1.451 | 1.458 | 1.447 | 1.464 | 462,600 | 1.4536 | 0.23% |
| 2006-08-07 | 0 | 4.340 | 4.340 | 4.360 | 4.340 | 4.400 | 998,112 | 4,346,152 | 4.3544 | 1.454 | 1.454 | 1.461 | 1.454 | 1.474 | 2,978,882 | 1.4590 | -1.14% |
| 2006-08-04 | 0 | 4.390 | 4.390 | 4.400 | 4.380 | 4.450 | 200,852 | 883,435 | 4.3984 | 1.471 | 1.471 | 1.474 | 1.468 | 1.491 | 599,446 | 1.4738 | -1.13% |
| 2006-08-03 | 0 | 4.440 | 4.420 | 4.450 | 4.370 | 4.480 | 1,304,000 | 5,792,670 | 4.4422 | 1.488 | 1.481 | 1.491 | 1.464 | 1.501 | 3,891,810 | 1.4884 | 1.14% |
| 2006-08-02 | 0 | 4.390 | 4.380 | 4.390 | 4.340 | 4.400 | 297,153 | 1,300,763 | 4.3774 | 1.471 | 1.468 | 1.471 | 1.454 | 1.474 | 886,858 | 1.4667 | 0.92% |
| 2006-08-01 | 0 | 4.350 | 4.340 | 4.350 | 4.300 | 4.360 | 324,000 | 1,401,520 | 4.3257 | 1.458 | 1.454 | 1.458 | 1.441 | 1.461 | 966,983 | 1.4494 | 0.69% |
| 2006-07-31 | 0 | 4.320 | 4.350 | 4.370 | 4.320 | 4.400 | 585,000 | 2,549,580 | 4.3583 | 1.447 | 1.458 | 1.464 | 1.447 | 1.474 | 1,745,942 | 1.4603 | -2.04% |
| 2006-07-28 | 0 | 4.410 | 4.400 | 4.410 | 4.380 | 4.430 | 890,003 | 3,923,211 | 4.4081 | 1.478 | 1.474 | 1.478 | 1.468 | 1.484 | 2,656,229 | 1.4770 | 0.92% |
| 2006-07-27 | 0 | 4.370 | 4.370 | 4.380 | 4.370 | 4.420 | 421,000 | 1,846,130 | 4.3851 | 1.464 | 1.464 | 1.468 | 1.464 | 1.481 | 1,256,482 | 1.4693 | 0.00% |
| 2006-07-26 | 0 | 4.370 | 4.360 | 4.390 | 4.360 | 4.420 | 725,000 | 3,181,160 | 4.3878 | 1.464 | 1.461 | 1.471 | 1.461 | 1.481 | 2,163,775 | 1.4702 | -1.13% |
| 2006-07-25 | 0 | 4.420 | 4.410 | 4.440 | 4.400 | 4.480 | 577,000 | 2,558,680 | 4.4345 | 1.481 | 1.478 | 1.488 | 1.474 | 1.501 | 1,722,066 | 1.4858 | 0.00% |
| 2006-07-24 | 0 | 4.420 | 4.420 | 4.430 | 4.420 | 4.460 | 236,282 | 1,047,219 | 4.4321 | 1.481 | 1.481 | 1.484 | 1.481 | 1.494 | 705,188 | 1.4850 | -0.67% |
| 2006-07-21 | 0 | 4.450 | 4.400 | 4.450 | 4.400 | 4.600 | 1,002,694 | 4,521,451 | 4.5093 | 1.491 | 1.474 | 1.491 | 1.474 | 1.541 | 2,992,557 | 1.5109 | -3.26% |
| 2006-07-20 | 0 | 4.600 | 4.550 | 4.600 | 4.475 | 4.625 | 291,000 | 1,330,150 | 4.5710 | 1.541 | 1.525 | 1.541 | 1.499 | 1.550 | 868,494 | 1.5316 | 0.00% |
| 2006-07-19 | 0 | 4.600 | 4.550 | 4.600 | 4.550 | 4.600 | 118,225 | 540,590 | 4.5726 | 1.541 | 1.525 | 1.541 | 1.525 | 1.541 | 352,845 | 1.5321 | 2.22% |
| 2006-07-18 | 0 | 4.500 | 4.500 | 4.600 | 4.475 | 4.600 | 299,364 | 1,357,677 | 4.5352 | 1.508 | 1.508 | 1.541 | 1.499 | 1.541 | 893,457 | 1.5196 | 0.00% |
| 2006-07-17 | 0 | 4.500 | 4.450 | 4.500 | 4.475 | 4.550 | 424,657 | 1,903,766 | 4.4831 | 1.508 | 1.491 | 1.508 | 1.499 | 1.525 | 1,267,396 | 1.5021 | -1.64% |
| 2006-07-14 | 0 | 4.575 | 4.550 | 4.575 | 4.500 | 4.575 | 321,000 | 1,454,550 | 4.5313 | 1.533 | 1.525 | 1.533 | 1.508 | 1.533 | 958,030 | 1.5183 | 0.00% |
| 2006-07-13 | 0 | 4.575 | 4.550 | 4.575 | 4.550 | 4.600 | 619,212 | 2,833,799 | 4.5765 | 1.533 | 1.525 | 1.533 | 1.525 | 1.541 | 1,848,049 | 1.5334 | -0.54% |
| 2006-07-12 | 0 | 4.600 | 4.575 | 4.600 | 4.575 | 4.625 | 344,000 | 1,580,050 | 4.5932 | 1.541 | 1.533 | 1.541 | 1.533 | 1.550 | 1,026,674 | 1.5390 | 0.00% |
| 2006-07-11 | 0 | 4.600 | 4.600 | 4.625 | 4.550 | 4.600 | 68,860 | 315,704 | 4.5847 | 1.541 | 1.541 | 1.550 | 1.525 | 1.541 | 205,514 | 1.5362 | -0.54% |
| 2006-07-10 | 0 | 4.625 | 4.575 | 4.625 | 4.550 | 4.625 | 160,630 | 740,279 | 4.6086 | 1.550 | 1.533 | 1.550 | 1.525 | 1.550 | 479,403 | 1.5442 | 0.54% |
| 2006-07-07 | 0 | 4.600 | 4.575 | 4.625 | 4.575 | 4.600 | 486,318 | 2,231,031 | 4.5876 | 1.541 | 1.533 | 1.550 | 1.533 | 1.541 | 1,451,424 | 1.5371 | 0.55% |
| 2006-07-06 | 0 | 4.575 | 4.550 | 4.600 | 4.450 | 4.600 | 948,000 | 4,272,275 | 4.5066 | 1.533 | 1.525 | 1.541 | 1.491 | 1.541 | 2,829,322 | 1.5100 | 3.39% |
| 2006-07-05 | 0 | 4.425 | 4.425 | 4.450 | 4.425 | 4.525 | 566,257 | 2,538,855 | 4.4836 | 1.483 | 1.483 | 1.491 | 1.483 | 1.516 | 1,690,004 | 1.5023 | -1.12% |
| 2006-07-04 | 0 | 4.475 | 4.450 | 4.500 | 4.475 | 4.625 | 624,604 | 2,824,958 | 4.5228 | 1.499 | 1.491 | 1.508 | 1.499 | 1.550 | 1,864,141 | 1.5154 | -2.72% |
| 2006-07-03 | 0 | 4.600 | 4.600 | 4.625 | 4.600 | 4.675 | 389,000 | 1,805,625 | 4.6417 | 1.541 | 1.541 | 1.550 | 1.541 | 1.566 | 1,160,977 | 1.5553 | -1.08% |
| 2006-06-30 | 0 | 4.650 | 4.625 | 4.650 | 4.550 | 4.675 | 276,000 | 1,278,600 | 4.6326 | 1.558 | 1.550 | 1.558 | 1.525 | 1.566 | 823,727 | 1.5522 | 2.76% |
| 2006-06-29 | 0 | 4.525 | 4.500 | 4.525 | 4.500 | 4.575 | 281,000 | 1,273,700 | 4.5327 | 1.516 | 1.508 | 1.516 | 1.508 | 1.533 | 838,649 | 1.5188 | 0.56% |
| 2006-06-28 | 0 | 4.500 | 4.500 | 4.525 | 4.475 | 4.600 | 370,000 | 1,678,700 | 4.5370 | 1.508 | 1.508 | 1.516 | 1.499 | 1.541 | 1,104,271 | 1.5202 | -2.17% |
| 2006-06-27 | 0 | 4.600 | 4.575 | 4.600 | 4.475 | 4.650 | 916,372 | 4,189,008 | 4.5713 | 1.541 | 1.533 | 1.541 | 1.499 | 1.558 | 2,734,928 | 1.5317 | 2.79% |
| 2006-06-26 | 0 | 4.475 | 4.400 | 4.475 | 4.425 | 4.525 | 479,000 | 2,138,425 | 4.4644 | 1.499 | 1.474 | 1.499 | 1.483 | 1.516 | 1,429,584 | 1.4958 | -1.10% |
| 2006-06-23 | 0 | 4.525 | 4.475 | 4.525 | 4.475 | 4.550 | 243,143 | 1,095,379 | 4.5051 | 1.516 | 1.499 | 1.516 | 1.499 | 1.525 | 725,664 | 1.5095 | 0.00% |
| 2006-06-22 | 0 | 4.525 | 4.525 | 4.550 | 4.400 | 4.550 | 833,000 | 3,728,225 | 4.4757 | 1.516 | 1.516 | 1.525 | 1.474 | 1.525 | 2,486,103 | 1.4996 | 4.02% |
| 2006-06-21 | 0 | 4.350 | 4.325 | 4.350 | 4.300 | 4.375 | 408,000 | 1,773,625 | 4.3471 | 1.458 | 1.449 | 1.458 | 1.441 | 1.466 | 1,217,683 | 1.4566 | -0.57% |
| 2006-06-20 | 0 | 4.375 | 4.350 | 4.400 | 4.225 | 4.375 | 1,235,511 | 5,303,918 | 4.2929 | 1.466 | 1.458 | 1.474 | 1.416 | 1.466 | 3,687,403 | 1.4384 | 1.74% |
| 2006-06-19 | 0 | 4.300 | 4.300 | 4.325 | 4.150 | 4.525 | 1,422,056 | 6,142,560 | 4.3195 | 1.441 | 1.441 | 1.449 | 1.391 | 1.516 | 4,244,150 | 1.4473 | -5.49% |
| 2006-06-16 | 0 | 4.550 | 4.550 | 4.575 | 4.550 | 4.625 | 1,151,000 | 5,279,375 | 4.5868 | 1.525 | 1.525 | 1.533 | 1.525 | 1.550 | 3,435,179 | 1.5369 | 1.11% |
| 2006-06-15 | 0 | 4.500 | 4.500 | 4.525 | 4.475 | 4.600 | 601,000 | 2,718,150 | 4.5227 | 1.508 | 1.508 | 1.516 | 1.499 | 1.541 | 1,793,695 | 1.5154 | 0.56% |
| 2006-06-14 | 0 | 4.475 | 4.450 | 4.475 | 4.450 | 4.675 | 1,003,000 | 4,588,175 | 4.5745 | 1.499 | 1.491 | 1.499 | 1.491 | 1.566 | 2,993,470 | 1.5327 | -4.28% |
| 2006-06-13 | 0 | 4.675 | 4.650 | 4.675 | 4.675 | 4.800 | 671,000 | 3,184,350 | 4.7457 | 1.566 | 1.558 | 1.566 | 1.566 | 1.608 | 2,002,611 | 1.5901 | -2.60% |
| 2006-06-12 | 0 | 4.800 | 4.775 | 4.800 | 4.725 | 4.850 | 446,000 | 2,138,500 | 4.7948 | 1.608 | 1.600 | 1.608 | 1.583 | 1.625 | 1,331,095 | 1.6066 | 2.13% |
| 2006-06-09 | 0 | 4.700 | 4.700 | 4.750 | 4.650 | 4.800 | 743,000 | 3,502,125 | 4.7135 | 1.575 | 1.575 | 1.592 | 1.558 | 1.608 | 2,217,496 | 1.5793 | -2.08% |
| 2006-06-08 | 0 | 4.800 | 4.775 | 4.800 | 4.775 | 4.975 | 802,000 | 3,880,700 | 4.8388 | 1.608 | 1.600 | 1.608 | 1.600 | 1.667 | 2,393,583 | 1.6213 | -4.00% |
| 2006-06-07 | 0 | 5.000 | 4.975 | 5.050 | 5.000 | 5.100 | 226,000 | 1,136,150 | 5.0272 | 1.675 | 1.667 | 1.692 | 1.675 | 1.709 | 674,501 | 1.6844 | -0.99% |
| 2006-06-06 | 0 | 5.050 | 5.000 | 5.050 | 4.950 | 5.050 | 384,000 | 1,920,202 | 5.0005 | 1.692 | 1.675 | 1.692 | 1.659 | 1.692 | 1,146,054 | 1.6755 | 0.00% |
| 2006-06-05 | 0 | 5.050 | 5.050 | 5.100 | 4.950 | 5.100 | 564,400 | 2,834,853 | 5.0228 | 1.692 | 1.692 | 1.709 | 1.659 | 1.709 | 1,684,461 | 1.6829 | 1.00% |
| 2006-06-02 | 0 | 5.000 | 5.000 | 5.050 | 5.000 | 5.100 | 1,014,644 | 5,116,042 | 5.0422 | 1.675 | 1.675 | 1.692 | 1.675 | 1.709 | 3,028,222 | 1.6895 | -1.96% |
| 2006-06-01 | 0 | 5.100 | 5.050 | 5.150 | 5.100 | 5.300 | 353,000 | 1,814,400 | 5.1399 | 1.709 | 1.692 | 1.726 | 1.709 | 1.776 | 1,053,534 | 1.7222 | -1.92% |
| 2006-05-30 | 0 | 5.200 | 5.200 | 5.300 | 5.200 | 5.250 | 157,000 | 823,050 | 5.2424 | 1.742 | 1.742 | 1.776 | 1.742 | 1.759 | 468,569 | 1.7565 | 0.00% |
| 2006-05-29 | 0 | 5.200 | 5.200 | 5.250 | 5.200 | 5.300 | 115,000 | 601,250 | 5.2283 | 1.742 | 1.742 | 1.759 | 1.742 | 1.776 | 343,219 | 1.7518 | 0.00% |
| 2006-05-26 | 0 | 5.200 | 5.200 | 5.250 | 5.200 | 5.300 | 204,000 | 1,072,700 | 5.2583 | 1.742 | 1.742 | 1.759 | 1.742 | 1.776 | 608,841 | 1.7619 | 0.97% |
| 2006-05-25 | 0 | 5.150 | 5.100 | 5.150 | 5.150 | 5.250 | 280,000 | 1,449,000 | 5.1750 | 1.726 | 1.709 | 1.726 | 1.726 | 1.759 | 835,665 | 1.7339 | -1.90% |
| 2006-05-24 | 0 | 5.250 | 5.200 | 5.250 | 5.200 | 5.250 | 216,415 | 1,130,067 | 5.2218 | 1.759 | 1.742 | 1.759 | 1.742 | 1.759 | 645,894 | 1.7496 | -0.94% |
| 2006-05-23 | 0 | 5.300 | 5.300 | 5.350 | 5.250 | 5.350 | 353,556 | 1,870,491 | 5.2905 | 1.776 | 1.776 | 1.793 | 1.759 | 1.793 | 1,055,194 | 1.7727 | -0.93% |
| 2006-05-22 | 0 | 5.350 | 5.300 | 5.400 | 5.300 | 5.650 | 326,000 | 1,773,250 | 5.4394 | 1.793 | 1.776 | 1.809 | 1.776 | 1.893 | 972,953 | 1.8225 | -2.73% |
| 2006-05-19 | 0 | 5.500 | 5.500 | 5.550 | 5.400 | 5.550 | 189,228 | 1,041,758 | 5.5053 | 1.843 | 1.843 | 1.860 | 1.809 | 1.860 | 564,754 | 1.8446 | 0.00% |
| 2006-05-18 | 0 | 5.500 | 5.450 | 5.500 | 5.400 | 5.500 | 485,302 | 2,652,605 | 5.4659 | 1.843 | 1.826 | 1.843 | 1.809 | 1.843 | 1,448,392 | 1.8314 | -1.79% |
| 2006-05-17 | 0 | 5.600 | 5.600 | 5.650 | 5.600 | 5.650 | 456,000 | 2,565,650 | 5.6264 | 1.876 | 1.876 | 1.893 | 1.876 | 1.893 | 1,360,940 | 1.8852 | 0.00% |
| 2006-05-16 | 0 | 5.600 | 5.500 | 5.600 | 5.500 | 5.650 | 383,000 | 2,142,250 | 5.5933 | 1.876 | 1.843 | 1.876 | 1.843 | 1.893 | 1,143,070 | 1.8741 | -0.88% |
| 2006-05-15 | 0 | 5.650 | 5.600 | 5.650 | 5.550 | 5.650 | 913,061 | 5,114,426 | 5.6014 | 1.893 | 1.876 | 1.893 | 1.860 | 1.893 | 2,725,046 | 1.8768 | -1.74% |
| 2006-05-12 | 0 | 5.750 | 5.750 | 5.800 | 5.400 | 5.750 | 1,022,146 | 5,718,117 | 5.5942 | 1.927 | 1.927 | 1.943 | 1.809 | 1.927 | 3,050,612 | 1.8744 | 2.68% |
| 2006-05-11 | 0 | 5.600 | 5.550 | 5.600 | 5.600 | 6.000 | 2,701,186 | 15,561,942 | 5.7612 | 1.876 | 1.860 | 1.876 | 1.876 | 2.010 | 8,061,735 | 1.9303 | -5.41% |
| 2006-05-10 | 0 | 6.200 | 6.150 | 6.200 | 6.150 | 6.200 | 1,758,000 | 10,882,300 | 6.1902 | 1.984 | 1.968 | 1.984 | 1.968 | 1.984 | 5,494,939 | 1.9804 | 0.81% |
| 2006-05-09 | 0 | 6.150 | 6.150 | 6.200 | 6.150 | 6.250 | 1,333,000 | 8,235,200 | 6.1779 | 1.968 | 1.968 | 1.984 | 1.968 | 2.000 | 4,166,527 | 1.9765 | -0.81% |
| 2006-05-08 | 0 | 6.200 | 6.200 | 6.250 | 6.150 | 6.300 | 1,946,240 | 12,074,090 | 6.2038 | 1.984 | 1.984 | 2.000 | 1.968 | 2.016 | 6,083,317 | 1.9848 | 0.00% |
| 2006-05-04 | 0 | 6.200 | 6.200 | 6.250 | 6.200 | 6.350 | 701,502 | 4,407,334 | 6.2827 | 1.984 | 1.984 | 2.000 | 1.984 | 2.032 | 2,192,668 | 2.0100 | -1.59% |
| 2006-05-03 | 0 | 6.300 | 6.300 | 6.350 | 6.200 | 6.400 | 2,377,430 | 14,992,054 | 6.3060 | 2.016 | 2.016 | 2.032 | 1.984 | 2.048 | 7,431,077 | 2.0175 | 1.61% |
| 2006-05-02 | 0 | 6.200 | 6.150 | 6.200 | 6.100 | 6.250 | 1,357,000 | 8,418,850 | 6.2040 | 1.984 | 1.968 | 1.984 | 1.952 | 2.000 | 4,241,543 | 1.9849 | 1.64% |
| 2006-04-28 | 0 | 6.100 | 6.100 | 6.150 | 6.000 | 6.150 | 712,812 | 4,332,421 | 6.0779 | 1.952 | 1.952 | 1.968 | 1.920 | 1.968 | 2,228,020 | 1.9445 | -0.81% |
| 2006-04-27 | 0 | 6.150 | 6.150 | 6.200 | 6.150 | 6.400 | 1,804,308 | 11,299,307 | 6.2624 | 1.968 | 1.968 | 1.984 | 1.968 | 2.048 | 5,639,683 | 2.0035 | -1.60% |
| 2006-04-26 | 0 | 6.250 | 6.250 | 6.300 | 6.050 | 6.300 | 2,105,099 | 13,039,830 | 6.1944 | 2.000 | 2.000 | 2.016 | 1.936 | 2.016 | 6,579,858 | 1.9818 | 3.31% |
| 2006-04-25 | 0 | 6.050 | 6.050 | 6.100 | 5.950 | 6.200 | 1,993,425 | 12,020,986 | 6.0303 | 1.936 | 1.936 | 1.952 | 1.904 | 1.984 | 6,230,802 | 1.9293 | -1.63% |
| 2006-04-24 | 0 | 6.150 | 6.100 | 6.150 | 6.050 | 6.300 | 2,595,303 | 15,919,819 | 6.1341 | 1.968 | 1.952 | 1.968 | 1.936 | 2.016 | 8,112,078 | 1.9625 | -0.81% |
| 2006-04-21 | 0 | 6.200 | 6.200 | 6.250 | 5.900 | 6.300 | 4,624,268 | 28,368,804 | 6.1348 | 1.984 | 1.984 | 2.000 | 1.888 | 2.016 | 14,453,966 | 1.9627 | 3.33% |
| 2006-04-20 | 0 | 6.000 | 5.950 | 6.000 | 5.900 | 6.050 | 1,578,472 | 9,419,113 | 5.9672 | 1.920 | 1.904 | 1.920 | 1.888 | 1.936 | 4,933,793 | 1.9091 | 1.69% |
| 2006-04-19 | 0 | 5.900 | 5.900 | 5.950 | 5.750 | 6.100 | 2,208,244 | 13,072,795 | 5.9200 | 1.888 | 1.888 | 1.904 | 1.840 | 1.952 | 6,902,256 | 1.8940 | -2.48% |
| 2006-04-18 | 0 | 6.050 | 6.050 | 6.100 | 6.050 | 6.250 | 1,982,187 | 12,224,372 | 6.1671 | 1.936 | 1.936 | 1.952 | 1.936 | 2.000 | 6,195,675 | 1.9730 | -2.42% |
| 2006-04-13 | 0 | 6.200 | 6.150 | 6.200 | 6.000 | 6.250 | 1,632,881 | 10,064,783 | 6.1638 | 1.984 | 1.968 | 1.984 | 1.920 | 2.000 | 5,103,858 | 1.9720 | 2.48% |
| 2006-04-12 | 0 | 6.050 | 6.000 | 6.100 | 5.900 | 6.150 | 6,029,533 | 36,154,772 | 5.9963 | 1.936 | 1.920 | 1.952 | 1.888 | 1.968 | 18,846,370 | 1.9184 | -0.82% |
| 2006-04-11 | 0 | 6.100 | 6.050 | 6.100 | 5.000 | 6.150 | 14,858,740 | 84,771,401 | 5.7052 | 1.952 | 1.936 | 1.952 | 1.600 | 1.968 | 46,443,614 | 1.8253 | 17.31% |
| 2006-04-10 | 0 | 5.200 | 5.150 | 5.200 | 5.150 | 5.200 | 356,980 | 1,844,651 | 5.1674 | 1.664 | 1.648 | 1.664 | 1.648 | 1.664 | 1,115,804 | 1.6532 | 0.00% |
| 2006-04-07 | 0 | 5.200 | 5.150 | 5.200 | 5.100 | 5.200 | 1,681,140 | 8,708,250 | 5.1800 | 1.664 | 1.648 | 1.664 | 1.632 | 1.664 | 5,254,700 | 1.6572 | 0.00% |
| 2006-04-06 | 0 | 5.200 | 5.100 | 5.200 | 5.050 | 5.350 | 2,083,278 | 10,893,790 | 5.2292 | 1.664 | 1.632 | 1.664 | 1.616 | 1.712 | 6,511,653 | 1.6730 | 0.00% |
| 2006-04-04 | 0 | 5.200 | 5.200 | 5.250 | 5.100 | 5.200 | 1,511,318 | 7,803,190 | 5.1632 | 1.664 | 1.664 | 1.680 | 1.632 | 1.664 | 4,723,891 | 1.6519 | 0.00% |
| 2006-04-03 | 0 | 5.200 | 5.150 | 5.200 | 5.100 | 5.250 | 1,523,074 | 7,836,220 | 5.1450 | 1.664 | 1.648 | 1.664 | 1.632 | 1.680 | 4,760,637 | 1.6460 | -0.95% |
| 2006-03-31 | 0 | 5.250 | 5.250 | 5.300 | 5.250 | 5.400 | 535,236 | 2,828,415 | 5.2844 | 1.680 | 1.680 | 1.696 | 1.680 | 1.728 | 1,672,975 | 1.6907 | -1.87% |
| 2006-03-30 | 0 | 5.350 | 5.350 | 5.400 | 5.250 | 5.400 | 1,308,564 | 6,999,076 | 5.3487 | 1.712 | 1.712 | 1.728 | 1.680 | 1.728 | 4,090,148 | 1.7112 | 0.94% |
| 2006-03-29 | 0 | 5.300 | 5.250 | 5.300 | 5.300 | 5.400 | 575,188 | 3,070,618 | 5.3385 | 1.696 | 1.680 | 1.696 | 1.696 | 1.728 | 1,797,852 | 1.7079 | -0.93% |
| 2006-03-28 | 0 | 5.350 | 5.350 | 5.400 | 5.350 | 5.450 | 523,000 | 2,809,600 | 5.3721 | 1.712 | 1.712 | 1.728 | 1.712 | 1.744 | 1,634,729 | 1.7187 | -0.93% |
| 2006-03-27 | 0 | 5.400 | 5.400 | 5.450 | 5.250 | 5.450 | 1,881,212 | 10,058,397 | 5.3468 | 1.728 | 1.728 | 1.744 | 1.680 | 1.744 | 5,880,060 | 1.7106 | 3.85% |
| 2006-03-24 | 0 | 5.200 | 5.200 | 5.250 | 5.150 | 5.200 | 313,000 | 1,624,400 | 5.1898 | 1.664 | 1.664 | 1.680 | 1.648 | 1.664 | 978,337 | 1.6604 | 0.97% |
| 2006-03-23 | 0 | 5.150 | 5.150 | 5.200 | 5.100 | 5.200 | 326,957 | 1,696,749 | 5.1895 | 1.648 | 1.648 | 1.664 | 1.632 | 1.664 | 1,021,962 | 1.6603 | 0.98% |
| 2006-03-22 | 0 | 5.100 | 5.100 | 5.150 | 5.100 | 5.150 | 350,620 | 1,799,619 | 5.1327 | 1.632 | 1.632 | 1.648 | 1.632 | 1.648 | 1,095,925 | 1.6421 | -0.97% |
| 2006-03-21 | 0 | 5.150 | 5.100 | 5.150 | 5.150 | 5.200 | 245,000 | 1,261,900 | 5.1506 | 1.648 | 1.632 | 1.648 | 1.648 | 1.664 | 765,791 | 1.6478 | -0.96% |
| 2006-03-20 | 0 | 5.200 | 5.150 | 5.200 | 5.100 | 5.250 | 570,000 | 2,948,150 | 5.1722 | 1.664 | 1.648 | 1.664 | 1.632 | 1.680 | 1,781,636 | 1.6547 | 0.00% |
| 2006-03-17 | 0 | 5.200 | 5.150 | 5.200 | 5.050 | 5.200 | 1,079,102 | 5,514,658 | 5.1104 | 1.664 | 1.648 | 1.664 | 1.616 | 1.664 | 3,372,924 | 1.6350 | 0.00% |
| 2006-03-16 | 0 | 5.200 | 5.150 | 5.200 | 5.150 | 5.350 | 2,475,114 | 12,875,338 | 5.2019 | 1.664 | 1.648 | 1.664 | 1.648 | 1.712 | 7,736,406 | 1.6643 | -2.80% |
| 2006-03-15 | 0 | 5.350 | 5.350 | 5.400 | 5.300 | 5.400 | 788,915 | 4,223,462 | 5.3535 | 1.712 | 1.712 | 1.728 | 1.696 | 1.728 | 2,465,893 | 1.7128 | 0.00% |
| 2006-03-14 | 0 | 5.350 | 5.350 | 5.400 | 5.350 | 5.450 | 277,000 | 1,488,050 | 5.3720 | 1.712 | 1.712 | 1.728 | 1.712 | 1.744 | 865,812 | 1.7187 | 0.00% |
| 2006-03-13 | 0 | 5.350 | 5.350 | 5.400 | 5.350 | 5.400 | 416,000 | 2,243,150 | 5.3922 | 1.712 | 1.712 | 1.728 | 1.712 | 1.728 | 1,300,281 | 1.7251 | -0.93% |
| 2006-03-10 | 0 | 5.400 | 5.400 | 5.450 | 5.400 | 5.500 | 574,970 | 3,134,244 | 5.4511 | 1.728 | 1.728 | 1.744 | 1.728 | 1.760 | 1,797,170 | 1.7440 | -1.82% |
| 2006-03-09 | 0 | 5.500 | 5.350 | 5.500 | 5.300 | 5.500 | 457,000 | 2,471,150 | 5.4073 | 1.760 | 1.712 | 1.760 | 1.696 | 1.760 | 1,428,434 | 1.7300 | 3.77% |
| 2006-03-08 | 0 | 5.300 | 5.300 | 5.350 | 5.250 | 5.350 | 522,124 | 2,769,526 | 5.3043 | 1.696 | 1.696 | 1.712 | 1.680 | 1.712 | 1,631,991 | 1.6970 | -0.93% |
| 2006-03-07 | 0 | 5.350 | 5.350 | 5.400 | 5.350 | 5.450 | 304,042 | 1,644,872 | 5.4100 | 1.712 | 1.712 | 1.728 | 1.712 | 1.744 | 950,337 | 1.7308 | 0.00% |
| 2006-03-06 | 0 | 5.350 | 5.350 | 5.450 | 5.350 | 5.500 | 1,682,364 | 9,121,761 | 5.4220 | 1.712 | 1.712 | 1.744 | 1.712 | 1.760 | 5,258,526 | 1.7347 | -1.83% |
| 2006-03-03 | 0 | 5.450 | 5.450 | 5.500 | 5.400 | 5.600 | 2,397,009 | 13,168,299 | 5.4936 | 1.744 | 1.744 | 1.760 | 1.728 | 1.792 | 7,492,275 | 1.7576 | -1.80% |
| 2006-03-02 | 0 | 5.550 | 5.550 | 5.600 | 5.500 | 5.650 | 1,611,275 | 8,955,835 | 5.5582 | 1.776 | 1.776 | 1.792 | 1.760 | 1.808 | 5,036,324 | 1.7782 | -0.89% |
| 2006-03-01 | 0 | 5.600 | 5.600 | 5.650 | 5.600 | 5.700 | 354,111 | 2,000,955 | 5.6506 | 1.792 | 1.792 | 1.808 | 1.792 | 1.824 | 1,106,836 | 1.8078 | -1.75% |
| 2006-02-28 | 0 | 5.700 | 5.700 | 5.750 | 5.650 | 5.750 | 372,303 | 2,118,753 | 5.6909 | 1.824 | 1.824 | 1.840 | 1.808 | 1.840 | 1,163,699 | 1.8207 | -0.87% |
| 2006-02-27 | 0 | 5.750 | 5.700 | 5.750 | 5.700 | 5.800 | 633,874 | 3,661,451 | 5.7763 | 1.840 | 1.824 | 1.840 | 1.824 | 1.856 | 1,981,285 | 1.8480 | 0.88% |
| 2006-02-24 | 0 | 5.700 | 5.700 | 5.750 | 5.700 | 5.800 | 540,530 | 3,097,718 | 5.7309 | 1.824 | 1.824 | 1.840 | 1.824 | 1.856 | 1,689,522 | 1.8335 | -1.72% |
| 2006-02-23 | 0 | 5.800 | 5.750 | 5.800 | 5.650 | 5.850 | 2,818,471 | 16,272,346 | 5.7735 | 1.856 | 1.840 | 1.856 | 1.808 | 1.872 | 8,809,629 | 1.8471 | 3.57% |
| 2006-02-22 | 0 | 5.600 | 5.550 | 5.600 | 5.500 | 5.600 | 621,099 | 3,453,130 | 5.5597 | 1.792 | 1.776 | 1.792 | 1.760 | 1.792 | 1,941,355 | 1.7787 | 0.90% |
| 2006-02-21 | 0 | 5.550 | 5.550 | 5.600 | 5.500 | 5.600 | 404,219 | 2,241,117 | 5.5443 | 1.776 | 1.776 | 1.792 | 1.760 | 1.792 | 1,263,458 | 1.7738 | 0.91% |
| 2006-02-20 | 0 | 5.500 | 5.450 | 5.550 | 5.450 | 5.550 | 475,000 | 2,616,700 | 5.5088 | 1.760 | 1.744 | 1.776 | 1.744 | 1.776 | 1,484,696 | 1.7624 | -0.90% |
| 2006-02-17 | 0 | 5.550 | 5.550 | 5.600 | 5.550 | 5.600 | 160,735 | 892,506 | 5.5527 | 1.776 | 1.776 | 1.792 | 1.776 | 1.792 | 502,406 | 1.7765 | -0.89% |
| 2006-02-16 | 0 | 5.600 | 5.550 | 5.600 | 5.550 | 5.600 | 244,113 | 1,359,758 | 5.5702 | 1.792 | 1.776 | 1.792 | 1.776 | 1.792 | 763,018 | 1.7821 | 0.00% |
| 2006-02-15 | 0 | 5.600 | 5.550 | 5.600 | 5.550 | 5.700 | 642,126 | 3,599,824 | 5.6061 | 1.792 | 1.776 | 1.792 | 1.776 | 1.824 | 2,007,078 | 1.7936 | 0.00% |
| 2006-02-14 | 0 | 5.600 | 5.500 | 5.600 | 5.500 | 5.600 | 459,233 | 2,546,835 | 5.5458 | 1.792 | 1.760 | 1.792 | 1.760 | 1.792 | 1,435,414 | 1.7743 | 1.82% |
| 2006-02-13 | 0 | 5.500 | 5.500 | 5.550 | 5.500 | 5.600 | 394,000 | 2,198,950 | 5.5811 | 1.760 | 1.760 | 1.776 | 1.760 | 1.792 | 1,231,517 | 1.7856 | -0.90% |
| 2006-02-10 | 0 | 5.550 | 5.550 | 5.600 | 5.550 | 5.650 | 213,000 | 1,190,250 | 5.5880 | 1.776 | 1.776 | 1.792 | 1.776 | 1.808 | 665,769 | 1.7878 | -0.89% |
| 2006-02-09 | 0 | 5.600 | 5.550 | 5.600 | 5.500 | 5.700 | 1,154,682 | 6,473,886 | 5.6066 | 1.792 | 1.776 | 1.792 | 1.760 | 1.824 | 3,609,162 | 1.7937 | -0.88% |
| 2006-02-08 | 0 | 5.650 | 5.600 | 5.650 | 5.550 | 5.700 | 1,062,000 | 5,960,900 | 5.6129 | 1.808 | 1.792 | 1.808 | 1.776 | 1.824 | 3,319,468 | 1.7957 | 0.00% |
| 2006-02-07 | 0 | 5.650 | 5.650 | 5.700 | 5.650 | 5.700 | 398,374 | 2,260,126 | 5.6734 | 1.808 | 1.808 | 1.824 | 1.808 | 1.824 | 1,245,188 | 1.8151 | -0.88% |
| 2006-02-06 | 0 | 5.700 | 5.650 | 5.700 | 5.450 | 5.750 | 1,002,733 | 5,607,435 | 5.5922 | 1.824 | 1.808 | 1.824 | 1.744 | 1.840 | 3,134,219 | 1.7891 | 3.64% |
| 2006-02-03 | 0 | 5.500 | 5.500 | 5.550 | 5.500 | 5.600 | 552,208 | 3,043,202 | 5.5110 | 1.760 | 1.760 | 1.776 | 1.760 | 1.792 | 1,726,024 | 1.7631 | -0.90% |
| 2006-02-02 | 0 | 5.550 | 5.550 | 5.600 | 5.500 | 5.600 | 538,000 | 3,002,300 | 5.5805 | 1.776 | 1.776 | 1.792 | 1.760 | 1.792 | 1,681,614 | 1.7854 | 0.91% |
| 2006-02-01 | 0 | 5.500 | 5.500 | 5.550 | 5.450 | 5.550 | 569,000 | 3,129,829 | 5.5006 | 1.760 | 1.760 | 1.776 | 1.744 | 1.776 | 1,778,510 | 1.7598 | 0.00% |
| 2006-01-27 | 0 | 5.500 | 5.450 | 5.500 | 5.450 | 5.550 | 889,000 | 4,874,300 | 5.4829 | 1.760 | 1.744 | 1.760 | 1.744 | 1.776 | 2,778,726 | 1.7541 | 0.00% |
| 2006-01-26 | 0 | 5.500 | 5.450 | 5.500 | 5.450 | 5.500 | 216,000 | 1,179,700 | 5.4616 | 1.760 | 1.744 | 1.760 | 1.744 | 1.760 | 675,146 | 1.7473 | 0.92% |
| 2006-01-25 | 0 | 5.450 | 5.450 | 5.500 | 5.400 | 5.500 | 878,881 | 4,792,869 | 5.4534 | 1.744 | 1.744 | 1.760 | 1.728 | 1.760 | 2,747,098 | 1.7447 | 0.00% |
| 2006-01-24 | 0 | 5.450 | 5.450 | 5.500 | 5.300 | 5.450 | 526,325 | 2,849,490 | 5.4139 | 1.744 | 1.744 | 1.760 | 1.696 | 1.744 | 1,645,122 | 1.7321 | 2.83% |
| 2006-01-23 | 0 | 5.300 | 5.300 | 5.400 | 5.300 | 5.500 | 1,260,992 | 6,742,857 | 5.3473 | 1.696 | 1.696 | 1.728 | 1.696 | 1.760 | 3,941,453 | 1.7108 | -3.64% |
| 2006-01-20 | 0 | 5.500 | 5.500 | 5.550 | 5.500 | 5.650 | 755,000 | 4,186,950 | 5.5456 | 1.760 | 1.760 | 1.776 | 1.760 | 1.808 | 2,359,886 | 1.7742 | -0.90% |
| 2006-01-19 | 0 | 5.550 | 5.500 | 5.550 | 5.450 | 5.600 | 824,086 | 4,551,677 | 5.5233 | 1.776 | 1.760 | 1.776 | 1.744 | 1.792 | 2,575,826 | 1.7671 | 1.83% |
| 2006-01-18 | 0 | 5.450 | 5.400 | 5.450 | 5.400 | 5.550 | 806,131 | 4,404,201 | 5.4634 | 1.744 | 1.728 | 1.744 | 1.728 | 1.776 | 2,519,705 | 1.7479 | -2.68% |
| 2006-01-17 | 0 | 5.600 | 5.550 | 5.600 | 5.550 | 5.700 | 468,138 | 2,645,359 | 5.6508 | 1.792 | 1.776 | 1.792 | 1.776 | 1.824 | 1,463,248 | 1.8079 | -1.75% |
| 2006-01-16 | 0 | 5.700 | 5.650 | 5.750 | 5.700 | 5.750 | 547,947 | 3,134,356 | 5.7202 | 1.824 | 1.808 | 1.840 | 1.824 | 1.840 | 1,712,705 | 1.8301 | -0.87% |
| 2006-01-13 | 0 | 5.750 | 5.700 | 5.750 | 5.700 | 5.750 | 98,001 | 563,206 | 5.7469 | 1.840 | 1.824 | 1.840 | 1.824 | 1.840 | 306,319 | 1.8386 | 0.88% |
| 2006-01-12 | 0 | 5.700 | 5.700 | 5.750 | 5.700 | 5.750 | 411,962 | 2,354,216 | 5.7146 | 1.824 | 1.824 | 1.840 | 1.824 | 1.840 | 1,287,660 | 1.8283 | 0.00% |
| 2006-01-11 | 0 | 5.700 | 5.700 | 5.750 | 5.700 | 5.750 | 318,633 | 1,828,932 | 5.7399 | 1.824 | 1.824 | 1.840 | 1.824 | 1.840 | 995,944 | 1.8364 | 0.00% |
| 2006-01-10 | 0 | 5.700 | 5.700 | 5.800 | 5.700 | 5.850 | 427,306 | 2,465,560 | 5.7700 | 1.824 | 1.824 | 1.856 | 1.824 | 1.872 | 1,335,620 | 1.8460 | -2.56% |
| 2006-01-09 | 0 | 5.850 | 5.800 | 5.850 | 5.800 | 5.900 | 898,000 | 5,241,800 | 5.8372 | 1.872 | 1.856 | 1.872 | 1.856 | 1.888 | 2,806,857 | 1.8675 | 0.86% |
| 2006-01-06 | 0 | 5.800 | 5.750 | 5.800 | 5.800 | 5.950 | 491,000 | 2,867,300 | 5.8397 | 1.856 | 1.840 | 1.856 | 1.856 | 1.904 | 1,534,707 | 1.8683 | -0.85% |
| 2006-01-05 | 0 | 5.850 | 5.850 | 5.900 | 5.750 | 5.900 | 2,296,611 | 13,397,522 | 5.8336 | 1.872 | 1.872 | 1.888 | 1.840 | 1.888 | 7,178,463 | 1.8663 | 1.74% |
| 2006-01-04 | 0 | 5.750 | 5.700 | 5.750 | 5.600 | 5.750 | 1,119,975 | 6,415,006 | 5.7278 | 1.840 | 1.824 | 1.840 | 1.792 | 1.840 | 3,500,680 | 1.8325 | 2.68% |
| 2006-01-03 | 0 | 5.600 | 5.600 | 5.700 | 5.550 | 5.650 | 248,935 | 1,399,696 | 5.6227 | 1.792 | 1.792 | 1.824 | 1.776 | 1.808 | 778,090 | 1.7989 | 0.00% |
| 2005-12-30 | 0 | 5.600 | 5.550 | 5.650 | 5.550 | 5.700 | 235,707 | 1,318,418 | 5.5935 | 1.792 | 1.776 | 1.808 | 1.776 | 1.824 | 736,744 | 1.7895 | 0.00% |
| 2005-12-29 | 0 | 5.600 | 5.550 | 5.600 | 5.600 | 5.700 | 177,000 | 995,650 | 5.6251 | 1.792 | 1.776 | 1.792 | 1.792 | 1.824 | 553,245 | 1.7997 | 0.00% |
| 2005-12-28 | 0 | 5.600 | 5.600 | 5.650 | 5.550 | 5.600 | 222,423 | 1,244,549 | 5.5954 | 1.792 | 1.792 | 1.808 | 1.776 | 1.792 | 695,222 | 1.7901 | -0.88% |
| 2005-12-23 | 0 | 5.650 | 5.650 | 5.700 | 5.600 | 5.700 | 333,847 | 1,884,474 | 5.6447 | 1.808 | 1.808 | 1.824 | 1.792 | 1.824 | 1,043,498 | 1.8059 | 0.89% |
| 2005-12-22 | 0 | 5.600 | 5.600 | 5.650 | 5.600 | 5.700 | 404,000 | 2,270,700 | 5.6205 | 1.792 | 1.792 | 1.808 | 1.792 | 1.824 | 1,262,773 | 1.7982 | -1.75% |
| 2005-12-21 | 0 | 5.700 | 5.700 | 5.750 | 5.650 | 5.800 | 729,967 | 4,189,457 | 5.7392 | 1.824 | 1.824 | 1.840 | 1.808 | 1.856 | 2,281,641 | 1.8362 | 0.88% |
| 2005-12-20 | 0 | 5.650 | 5.650 | 5.700 | 5.650 | 5.650 | 131,748 | 744,141 | 5.6482 | 1.808 | 1.808 | 1.824 | 1.808 | 1.808 | 411,802 | 1.8070 | 0.00% |
| 2005-12-19 | 0 | 5.650 | 5.600 | 5.650 | 5.600 | 5.700 | 297,364 | 1,679,264 | 5.6472 | 1.808 | 1.792 | 1.808 | 1.792 | 1.824 | 929,464 | 1.8067 | -0.88% |
| 2005-12-16 | 0 | 5.700 | 5.650 | 5.700 | 5.500 | 5.750 | 694,290 | 3,891,752 | 5.6054 | 1.824 | 1.808 | 1.824 | 1.760 | 1.840 | 2,170,126 | 1.7933 | -0.87% |
| 2005-12-15 | 0 | 5.750 | 5.750 | 5.800 | 5.700 | 5.800 | 393,240 | 2,261,682 | 5.7514 | 1.840 | 1.840 | 1.856 | 1.824 | 1.856 | 1,229,141 | 1.8401 | -0.86% |
| 2005-12-14 | 0 | 5.800 | 5.750 | 5.800 | 5.700 | 5.850 | 687,557 | 3,957,568 | 5.7560 | 1.856 | 1.840 | 1.856 | 1.824 | 1.872 | 2,149,081 | 1.8415 | -0.85% |
| 2005-12-13 | 0 | 5.850 | 5.800 | 5.850 | 5.450 | 5.900 | 2,059,684 | 11,878,052 | 5.7669 | 1.872 | 1.856 | 1.872 | 1.744 | 1.888 | 6,437,906 | 1.8450 | 5.41% |
| 2005-12-12 | 0 | 5.550 | 5.500 | 5.550 | 5.450 | 5.550 | 645,894 | 3,534,475 | 5.4722 | 1.776 | 1.760 | 1.776 | 1.744 | 1.776 | 2,018,856 | 1.7507 | 1.83% |
| 2005-12-09 | 0 | 5.450 | 5.400 | 5.450 | 5.400 | 5.500 | 422,078 | 2,290,460 | 5.4266 | 1.744 | 1.728 | 1.744 | 1.728 | 1.760 | 1,319,279 | 1.7361 | -0.91% |
| 2005-12-08 | 0 | 5.500 | 5.500 | 5.550 | 5.400 | 5.500 | 855,264 | 4,674,499 | 5.4656 | 1.760 | 1.760 | 1.776 | 1.728 | 1.760 | 2,673,279 | 1.7486 | 0.00% |
| 2005-12-07 | 0 | 5.500 | 5.450 | 5.500 | 5.400 | 5.550 | 391,212 | 2,139,584 | 5.4691 | 1.760 | 1.744 | 1.760 | 1.728 | 1.776 | 1,222,802 | 1.7497 | -1.79% |
| 2005-12-06 | 0 | 5.600 | 5.550 | 5.600 | 5.500 | 5.650 | 1,191,000 | 6,621,550 | 5.5597 | 1.792 | 1.776 | 1.792 | 1.760 | 1.808 | 3,722,681 | 1.7787 | 0.00% |
| 2005-12-05 | 0 | 5.600 | 5.550 | 5.600 | 5.550 | 5.650 | 829,056 | 4,632,350 | 5.5875 | 1.792 | 1.776 | 1.792 | 1.776 | 1.808 | 2,591,361 | 1.7876 | 0.00% |
| 2005-12-02 | 0 | 5.600 | 5.550 | 5.600 | 5.450 | 5.750 | 3,080,000 | 17,182,150 | 5.5786 | 1.792 | 1.776 | 1.792 | 1.744 | 1.840 | 9,627,084 | 1.7848 | 3.70% |
| 2005-12-01 | 0 | 5.400 | 5.300 | 5.400 | 5.200 | 5.450 | 1,272,846 | 6,800,167 | 5.3425 | 1.728 | 1.696 | 1.728 | 1.664 | 1.744 | 3,978,505 | 1.7092 | 2.86% |
| 2005-11-30 | 0 | 5.250 | 5.200 | 5.250 | 5.200 | 5.400 | 959,374 | 5,039,970 | 5.2534 | 1.680 | 1.664 | 1.680 | 1.664 | 1.728 | 2,998,693 | 1.6807 | -1.87% |
| 2005-11-29 | 0 | 5.350 | 5.350 | 5.400 | 5.200 | 5.400 | 1,417,000 | 7,542,100 | 5.3226 | 1.712 | 1.712 | 1.728 | 1.664 | 1.728 | 4,429,084 | 1.7029 | -0.93% |
| 2005-11-28 | 0 | 5.400 | 5.350 | 5.400 | 5.100 | 5.550 | 4,722,000 | 25,498,850 | 5.4000 | 1.728 | 1.712 | 1.728 | 1.632 | 1.776 | 14,759,444 | 1.7276 | 5.88% |
| 2005-11-25 | 0 | 5.100 | 5.050 | 5.100 | 4.800 | 5.100 | 3,033,321 | 15,197,915 | 5.0103 | 1.632 | 1.616 | 1.632 | 1.536 | 1.632 | 9,481,180 | 1.6030 | 6.81% |
| 2005-11-24 | 0 | 4.775 | 4.750 | 4.800 | 4.750 | 4.825 | 516,000 | 2,473,550 | 4.7937 | 1.528 | 1.520 | 1.536 | 1.520 | 1.544 | 1,612,849 | 1.5337 | 0.53% |
| 2005-11-23 | 0 | 4.750 | 4.750 | 4.775 | 4.750 | 4.800 | 269,000 | 1,284,075 | 4.7735 | 1.520 | 1.520 | 1.528 | 1.520 | 1.536 | 840,807 | 1.5272 | 0.00% |
| 2005-11-22 | 0 | 4.750 | 4.725 | 4.750 | 4.750 | 4.800 | 320,336 | 1,527,521 | 4.7685 | 1.520 | 1.512 | 1.520 | 1.520 | 1.536 | 1,001,267 | 1.5256 | -1.04% |
| 2005-11-21 | 0 | 4.800 | 4.775 | 4.800 | 4.800 | 4.875 | 676,000 | 3,275,475 | 4.8454 | 1.536 | 1.528 | 1.536 | 1.536 | 1.560 | 2,112,957 | 1.5502 | 0.00% |
| 2005-11-18 | 0 | 4.800 | 4.775 | 4.800 | 4.775 | 4.850 | 599,881 | 2,881,241 | 4.8030 | 1.536 | 1.528 | 1.536 | 1.528 | 1.552 | 1,875,034 | 1.5366 | 0.52% |
| 2005-11-17 | 0 | 4.775 | 4.750 | 4.775 | 4.750 | 4.800 | 105,825 | 505,364 | 4.7755 | 1.528 | 1.520 | 1.528 | 1.520 | 1.536 | 330,775 | 1.5278 | 0.00% |
| 2005-11-16 | 0 | 4.775 | 4.750 | 4.800 | 4.750 | 4.775 | 173,000 | 823,550 | 4.7604 | 1.528 | 1.520 | 1.536 | 1.520 | 1.528 | 540,742 | 1.5230 | 0.00% |
| 2005-11-15 | 0 | 4.775 | 4.725 | 4.775 | 4.700 | 4.775 | 197,332 | 931,361 | 4.7198 | 1.528 | 1.512 | 1.528 | 1.504 | 1.528 | 616,796 | 1.5100 | 1.06% |
| 2005-11-14 | 0 | 4.725 | 4.725 | 4.750 | 4.725 | 4.800 | 196,280 | 934,027 | 4.7586 | 1.512 | 1.512 | 1.520 | 1.512 | 1.536 | 613,508 | 1.5224 | 0.00% |
| 2005-11-11 | 0 | 4.725 | 4.725 | 4.750 | 4.725 | 4.750 | 286,584 | 1,359,826 | 4.7449 | 1.512 | 1.512 | 1.520 | 1.512 | 1.520 | 895,769 | 1.5181 | -0.53% |
| 2005-11-10 | 0 | 4.750 | 4.725 | 4.750 | 4.700 | 4.850 | 382,000 | 1,831,905 | 4.7956 | 1.520 | 1.512 | 1.520 | 1.504 | 1.552 | 1,194,008 | 1.5342 | -1.55% |
| 2005-11-09 | 0 | 4.825 | 4.775 | 4.800 | 4.700 | 4.825 | 618,200 | 2,942,343 | 4.7595 | 1.544 | 1.528 | 1.536 | 1.504 | 1.544 | 1,932,293 | 1.5227 | 3.21% |
| 2005-11-08 | 0 | 4.675 | 4.675 | 4.700 | 4.675 | 4.750 | 415,000 | 1,949,700 | 4.6981 | 1.496 | 1.496 | 1.504 | 1.496 | 1.520 | 1,297,156 | 1.5031 | -1.58% |
| 2005-11-07 | 0 | 4.750 | 4.725 | 4.750 | 4.650 | 4.925 | 1,043,170 | 4,964,716 | 4.7593 | 1.520 | 1.512 | 1.520 | 1.488 | 1.576 | 3,260,612 | 1.5226 | -3.55% |
| 2005-11-04 | 0 | 4.925 | 4.900 | 4.925 | 4.750 | 4.950 | 1,881,032 | 9,156,702 | 4.8679 | 1.576 | 1.568 | 1.576 | 1.520 | 1.584 | 5,879,498 | 1.5574 | 5.35% |
| 2005-11-03 | 0 | 4.675 | 4.650 | 4.675 | 4.500 | 4.675 | 1,611,000 | 7,459,150 | 4.6301 | 1.496 | 1.488 | 1.496 | 1.440 | 1.496 | 5,035,465 | 1.4813 | 5.06% |
| 2005-11-02 | 0 | 4.450 | 4.425 | 4.500 | 4.350 | 4.550 | 1,359,000 | 6,045,825 | 4.4487 | 1.424 | 1.416 | 1.440 | 1.392 | 1.456 | 4,247,794 | 1.4233 | 2.89% |
| 2005-11-01 | 0 | 4.325 | 4.325 | 4.400 | 4.300 | 4.400 | 1,537,212 | 6,694,760 | 4.3551 | 1.384 | 1.384 | 1.408 | 1.376 | 1.408 | 4,804,827 | 1.3933 | 0.00% |
| 2005-10-31 | 0 | 4.325 | 4.300 | 4.325 | 4.325 | 4.500 | 390,000 | 1,693,650 | 4.3427 | 1.384 | 1.376 | 1.384 | 1.384 | 1.440 | 1,219,014 | 1.3894 | -0.57% |
| 2005-10-28 | 0 | 4.350 | 4.325 | 4.350 | 4.100 | 4.450 | 1,396,081 | 5,878,963 | 4.2110 | 1.392 | 1.384 | 1.392 | 1.312 | 1.424 | 4,363,698 | 1.3472 | 2.96% |
| 2005-10-27 | 0 | 4.225 | 4.225 | 4.275 | 4.175 | 4.500 | 1,433,016 | 6,202,220 | 4.3281 | 1.352 | 1.352 | 1.368 | 1.336 | 1.440 | 4,479,144 | 1.3847 | -6.11% |
| 2005-10-26 | 0 | 4.500 | 4.475 | 4.525 | 4.500 | 4.550 | 600,000 | 2,708,200 | 4.5137 | 1.440 | 1.432 | 1.448 | 1.440 | 1.456 | 1,875,406 | 1.4441 | -2.70% |
| 2005-10-25 | 0 | 4.625 | 4.625 | 4.650 | 4.500 | 4.650 | 977,915 | 4,479,110 | 4.5803 | 1.480 | 1.480 | 1.488 | 1.440 | 1.488 | 3,056,646 | 1.4654 | 1.09% |
| 2005-10-24 | 0 | 4.575 | 4.575 | 4.600 | 4.550 | 4.825 | 1,752,554 | 8,088,318 | 4.6152 | 1.464 | 1.464 | 1.472 | 1.456 | 1.544 | 5,477,917 | 1.4765 | -5.67% |
| 2005-10-21 | 0 | 4.850 | 4.825 | 4.850 | 4.825 | 5.000 | 762,000 | 3,726,025 | 4.8898 | 1.552 | 1.544 | 1.552 | 1.544 | 1.600 | 2,381,765 | 1.5644 | -3.00% |
| 2005-10-20 | 0 | 5.000 | 5.000 | 5.050 | 5.000 | 5.100 | 839,927 | 4,197,835 | 4.9979 | 1.600 | 1.600 | 1.616 | 1.600 | 1.632 | 2,625,340 | 1.5990 | 0.50% |
| 2005-10-19 | 0 | 4.975 | 4.975 | 5.050 | 4.975 | 5.250 | 1,411,356 | 7,121,048 | 5.0455 | 1.592 | 1.592 | 1.616 | 1.592 | 1.680 | 4,411,442 | 1.6142 | -6.13% |
| 2005-10-18 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.350 | 409,212 | 2,162,999 | 5.2858 | 1.696 | 1.680 | 1.696 | 1.680 | 1.712 | 1,279,064 | 1.6911 | 0.00% |
| 2005-10-17 | 0 | 5.300 | 5.300 | 5.350 | 5.250 | 5.350 | 1,581,000 | 8,387,020 | 5.3049 | 1.696 | 1.696 | 1.712 | 1.680 | 1.712 | 4,941,695 | 1.6972 | 0.00% |
| 2005-10-14 | 0 | 5.300 | 5.350 | 5.400 | 5.300 | 5.400 | 1,876,134 | 10,022,188 | 5.3419 | 1.696 | 1.712 | 1.728 | 1.696 | 1.728 | 5,864,188 | 1.7090 | -1.85% |
| 2005-10-13 | 0 | 5.400 | 5.400 | 5.450 | 5.400 | 5.500 | 702,155 | 3,820,806 | 5.4415 | 1.728 | 1.728 | 1.744 | 1.728 | 1.760 | 2,194,709 | 1.7409 | -0.92% |
| 2005-10-12 | 0 | 5.450 | 5.450 | 5.500 | 5.400 | 5.550 | 589,943 | 3,222,430 | 5.4623 | 1.744 | 1.744 | 1.760 | 1.728 | 1.776 | 1,843,971 | 1.7475 | -0.91% |
| 2005-10-10 | 0 | 5.500 | 5.500 | 5.550 | 5.500 | 5.500 | 231,835 | 1,274,941 | 5.4993 | 1.760 | 1.760 | 1.776 | 1.760 | 1.760 | 724,641 | 1.7594 | -0.90% |
| 2005-10-07 | 0 | 5.550 | 5.500 | 5.550 | 5.450 | 5.550 | 750,000 | 4,126,550 | 5.5021 | 1.776 | 1.760 | 1.776 | 1.744 | 1.776 | 2,344,257 | 1.7603 | 1.83% |
| 2005-10-06 | 0 | 5.450 | 5.450 | 5.500 | 5.450 | 5.550 | 619,737 | 3,396,797 | 5.4810 | 1.744 | 1.744 | 1.760 | 1.744 | 1.776 | 1,937,097 | 1.7535 | -0.91% |
| 2005-10-05 | 0 | 5.500 | 5.500 | 5.550 | 5.500 | 5.600 | 1,288,700 | 7,140,564 | 5.5409 | 1.760 | 1.760 | 1.776 | 1.760 | 1.792 | 4,028,059 | 1.7727 | -0.90% |
| 2005-10-04 | 0 | 5.550 | 5.550 | 5.600 | 5.550 | 5.650 | 1,218,651 | 6,799,166 | 5.5793 | 1.776 | 1.776 | 1.792 | 1.776 | 1.808 | 3,809,109 | 1.7850 | -1.77% |
| 2005-10-03 | 0 | 5.650 | 5.550 | 5.650 | 5.550 | 5.650 | 743,791 | 4,158,511 | 5.5910 | 1.808 | 1.776 | 1.808 | 1.776 | 1.808 | 2,324,850 | 1.7887 | 0.89% |
| 2005-09-30 | 0 | 5.600 | 5.550 | 5.600 | 5.550 | 5.650 | 843,042 | 4,726,127 | 5.6060 | 1.792 | 1.776 | 1.792 | 1.776 | 1.808 | 2,635,077 | 1.7935 | 0.00% |
| 2005-09-29 | 0 | 5.600 | 5.600 | 5.650 | 5.550 | 5.650 | 2,207,274 | 12,405,162 | 5.6201 | 1.792 | 1.792 | 1.808 | 1.776 | 1.808 | 6,899,224 | 1.7981 | 0.90% |
| 2005-09-28 | 0 | 5.550 | 5.500 | 5.550 | 5.450 | 5.600 | 1,380,081 | 7,645,983 | 5.5402 | 1.776 | 1.760 | 1.776 | 1.744 | 1.792 | 4,313,687 | 1.7725 | 1.83% |
| 2005-09-27 | 0 | 5.450 | 5.450 | 5.500 | 5.450 | 5.600 | 1,464,000 | 8,087,350 | 5.5241 | 1.744 | 1.744 | 1.760 | 1.744 | 1.792 | 4,575,990 | 1.7673 | -1.80% |
| 2005-09-26 | 0 | 5.550 | 5.500 | 5.550 | 5.500 | 5.750 | 1,677,713 | 9,348,165 | 5.5720 | 1.776 | 1.760 | 1.776 | 1.760 | 1.840 | 5,243,988 | 1.7826 | -2.63% |
| 2005-09-23 | 0 | 5.700 | 5.650 | 5.700 | 5.650 | 5.700 | 757,405 | 4,315,017 | 5.6971 | 1.824 | 1.808 | 1.824 | 1.808 | 1.824 | 2,367,403 | 1.8227 | -0.87% |
| 2005-09-22 | 0 | 5.750 | 5.650 | 5.750 | 5.650 | 5.850 | 1,244,287 | 7,130,286 | 5.7304 | 1.840 | 1.808 | 1.840 | 1.808 | 1.872 | 3,889,239 | 1.8333 | 0.88% |
| 2005-09-21 | 0 | 5.700 | 5.700 | 5.750 | 5.700 | 5.800 | 751,000 | 4,307,000 | 5.7350 | 1.824 | 1.824 | 1.840 | 1.824 | 1.856 | 2,347,383 | 1.8348 | -1.72% |
| 2005-09-20 | 0 | 5.800 | 5.750 | 5.800 | 5.750 | 5.850 | 207,954 | 1,204,990 | 5.7945 | 1.856 | 1.840 | 1.856 | 1.840 | 1.872 | 649,997 | 1.8538 | 0.00% |
| 2005-09-16 | 0 | 5.800 | 5.800 | 5.850 | 5.700 | 5.900 | 839,605 | 4,851,708 | 5.7786 | 1.856 | 1.856 | 1.872 | 1.824 | 1.888 | 2,624,334 | 1.8487 | 1.75% |
| 2005-09-15 | 0 | 5.700 | 5.700 | 5.750 | 5.700 | 5.850 | 706,000 | 4,086,850 | 5.7887 | 1.824 | 1.824 | 1.840 | 1.824 | 1.872 | 2,206,728 | 1.8520 | -1.72% |
| 2005-09-14 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.950 | 883,000 | 5,194,850 | 5.8832 | 1.856 | 1.856 | 1.872 | 1.856 | 1.904 | 2,759,972 | 1.8822 | 0.00% |
| 2005-09-13 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.900 | 308,652 | 1,807,349 | 5.8556 | 1.856 | 1.856 | 1.872 | 1.856 | 1.888 | 964,746 | 1.8734 | -1.69% |
| 2005-09-12 | 0 | 5.900 | 5.850 | 5.900 | 5.850 | 5.950 | 1,024,162 | 6,067,635 | 5.9245 | 1.888 | 1.872 | 1.888 | 1.872 | 1.904 | 3,201,199 | 1.8954 | 1.72% |
| 2005-09-09 | 0 | 5.900 | 5.850 | 5.900 | 5.850 | 5.900 | 507,284 | 2,979,055 | 5.8726 | 1.856 | 1.840 | 1.856 | 1.840 | 1.856 | 1,612,944 | 1.8470 | 0.00% |
| 2005-09-08 | 0 | 5.900 | 5.850 | 5.900 | 5.850 | 5.950 | 1,069,959 | 6,311,862 | 5.8992 | 1.856 | 1.840 | 1.856 | 1.840 | 1.871 | 3,402,007 | 1.8553 | -0.84% |
| 2005-09-07 | 0 | 5.950 | 5.900 | 5.950 | 5.900 | 6.000 | 2,445,393 | 14,476,790 | 5.9200 | 1.871 | 1.856 | 1.871 | 1.856 | 1.887 | 7,775,292 | 1.8619 | 1.71% |
| 2005-09-06 | 0 | 5.850 | 5.800 | 5.850 | 5.550 | 5.850 | 4,734,000 | 27,313,350 | 5.7696 | 1.840 | 1.824 | 1.840 | 1.746 | 1.840 | 15,052,072 | 1.8146 | 5.41% |
| 2005-09-05 | 0 | 5.550 | 5.550 | 5.600 | 5.550 | 5.600 | 1,420,918 | 7,923,316 | 5.5762 | 1.746 | 1.746 | 1.761 | 1.746 | 1.761 | 4,517,905 | 1.7538 | 0.91% |
| 2005-09-02 | 0 | 5.500 | 5.500 | 5.550 | 5.500 | 5.600 | 1,975,255 | 10,953,964 | 5.5456 | 1.730 | 1.730 | 1.746 | 1.730 | 1.761 | 6,280,457 | 1.7441 | -2.65% |
| 2005-09-01 | 0 | 5.650 | 5.600 | 5.650 | 5.500 | 5.650 | 5,493,834 | 30,264,762 | 5.5089 | 1.777 | 1.761 | 1.777 | 1.730 | 1.777 | 17,468,016 | 1.7326 | 3.67% |
| 2005-08-31 | 0 | 5.450 | 5.450 | 5.500 | 5.400 | 5.600 | 4,620,266 | 25,385,885 | 5.4945 | 1.714 | 1.714 | 1.730 | 1.698 | 1.761 | 14,690,447 | 1.7281 | -3.54% |
| 2005-08-30 | 0 | 5.650 | 5.600 | 5.700 | 5.500 | 5.900 | 3,914,621 | 22,174,660 | 5.6646 | 1.777 | 1.761 | 1.793 | 1.730 | 1.856 | 12,446,802 | 1.7816 | -3.42% |
| 2005-08-29 | 0 | 5.850 | 5.850 | 5.900 | 5.700 | 5.900 | 3,396,000 | 19,652,657 | 5.7870 | 1.840 | 1.840 | 1.856 | 1.793 | 1.856 | 10,797,811 | 1.8201 | 0.86% |
| 2005-08-26 | 0 | 5.800 | 5.750 | 5.800 | 5.750 | 5.850 | 774,912 | 4,504,004 | 5.8123 | 1.824 | 1.808 | 1.824 | 1.808 | 1.840 | 2,463,885 | 1.8280 | -2.52% |
| 2005-08-25 | 0 | 5.950 | 5.850 | 5.900 | 5.700 | 6.100 | 2,692,269 | 15,965,844 | 5.9303 | 1.871 | 1.840 | 1.856 | 1.793 | 1.918 | 8,560,251 | 1.8651 | 4.39% |
| 2005-08-24 | 0 | 5.700 | 5.650 | 5.700 | 5.550 | 5.700 | 681,260 | 3,854,096 | 5.6573 | 1.793 | 1.777 | 1.793 | 1.746 | 1.793 | 2,166,112 | 1.7793 | 2.70% |
| 2005-08-23 | 0 | 5.550 | 5.500 | 5.550 | 5.450 | 5.800 | 2,489,170 | 13,826,510 | 5.5547 | 1.746 | 1.730 | 1.746 | 1.714 | 1.824 | 7,914,484 | 1.7470 | -1.77% |
| 2005-08-22 | 0 | 5.650 | 5.600 | 5.650 | 5.550 | 6.000 | 3,391,777 | 19,322,542 | 5.6969 | 1.777 | 1.761 | 1.777 | 1.746 | 1.887 | 10,784,384 | 1.7917 | -5.83% |
| 2005-08-19 | 0 | 6.000 | 6.000 | 6.100 | 6.000 | 6.350 | 4,295,000 | 26,662,900 | 6.2079 | 1.887 | 1.887 | 1.918 | 1.887 | 1.997 | 13,656,242 | 1.9524 | -4.00% |
| 2005-08-18 | 0 | 6.250 | 6.250 | 6.300 | 6.250 | 6.300 | 1,556,281 | 9,788,700 | 6.2898 | 1.966 | 1.966 | 1.981 | 1.966 | 1.981 | 4,948,300 | 1.9782 | 0.00% |
| 2005-08-17 | 0 | 6.250 | 6.250 | 6.300 | 6.250 | 6.350 | 2,167,000 | 13,672,000 | 6.3092 | 1.966 | 1.966 | 1.981 | 1.966 | 1.997 | 6,890,123 | 1.9843 | -0.79% |
| 2005-08-16 | 0 | 6.300 | 6.300 | 6.350 | 6.250 | 6.350 | 932,173 | 5,876,714 | 6.3043 | 1.981 | 1.981 | 1.997 | 1.966 | 1.997 | 2,963,907 | 1.9828 | 0.00% |
| 2005-08-15 | 0 | 6.300 | 6.250 | 6.300 | 6.250 | 6.300 | 587,129 | 3,677,930 | 6.2643 | 1.981 | 1.966 | 1.981 | 1.966 | 1.981 | 1,866,816 | 1.9702 | 0.80% |
| 2005-08-12 | 0 | 6.250 | 6.250 | 6.300 | 6.150 | 6.500 | 2,267,504 | 14,263,900 | 6.2906 | 1.966 | 1.966 | 1.981 | 1.934 | 2.044 | 7,209,682 | 1.9784 | -3.10% |
| 2005-08-11 | 0 | 6.450 | 6.400 | 6.450 | 6.400 | 6.500 | 637,000 | 4,112,800 | 6.4565 | 2.029 | 2.013 | 2.029 | 2.013 | 2.044 | 2,025,384 | 2.0306 | 0.00% |
| 2005-08-10 | 0 | 6.450 | 6.400 | 6.450 | 6.300 | 6.450 | 1,139,233 | 7,303,904 | 6.4112 | 2.029 | 2.013 | 2.029 | 1.981 | 2.029 | 3,622,268 | 2.0164 | 2.38% |
| 2005-08-09 | 0 | 6.300 | 6.300 | 6.350 | 6.300 | 6.350 | 317,069 | 2,006,474 | 6.3282 | 1.981 | 1.981 | 1.997 | 1.981 | 1.997 | 1,008,142 | 1.9903 | -0.79% |
| 2005-08-08 | 0 | 6.350 | 6.300 | 6.350 | 6.300 | 6.400 | 669,444 | 4,248,095 | 6.3457 | 1.997 | 1.981 | 1.997 | 1.981 | 2.013 | 2,128,542 | 1.9958 | -0.78% |
| 2005-08-05 | 0 | 6.400 | 6.350 | 6.400 | 6.350 | 6.450 | 551,187 | 3,516,200 | 6.3793 | 2.013 | 1.997 | 2.013 | 1.997 | 2.029 | 1,752,536 | 2.0063 | -0.78% |
| 2005-08-04 | 0 | 6.450 | 6.400 | 6.450 | 6.400 | 6.450 | 531,000 | 3,412,650 | 6.4268 | 2.029 | 2.013 | 2.029 | 2.013 | 2.029 | 1,688,350 | 2.0213 | 0.78% |
| 2005-08-03 | 0 | 6.400 | 6.350 | 6.400 | 6.350 | 6.400 | 606,000 | 3,876,650 | 6.3971 | 2.013 | 1.997 | 2.013 | 1.997 | 2.013 | 1,926,818 | 2.0119 | 0.79% |
| 2005-08-02 | 0 | 6.350 | 6.300 | 6.350 | 6.300 | 6.350 | 1,301,655 | 8,205,228 | 6.3037 | 1.997 | 1.981 | 1.997 | 1.981 | 1.997 | 4,138,700 | 1.9826 | 0.00% |
| 2005-08-01 | 0 | 6.350 | 6.300 | 6.350 | 6.300 | 6.450 | 946,000 | 5,994,800 | 6.3370 | 1.997 | 1.981 | 1.997 | 1.981 | 2.029 | 3,007,871 | 1.9930 | -1.55% |
| 2005-07-29 | 0 | 6.450 | 6.400 | 6.450 | 6.300 | 6.450 | 540,013 | 3,449,731 | 6.3882 | 2.029 | 2.013 | 2.029 | 1.981 | 2.029 | 1,717,008 | 2.0092 | 2.38% |
| 2005-07-28 | 0 | 6.300 | 6.300 | 6.350 | 6.300 | 6.350 | 912,625 | 5,782,944 | 6.3366 | 1.981 | 1.981 | 1.997 | 1.981 | 1.997 | 2,901,753 | 1.9929 | -0.79% |
| 2005-07-27 | 0 | 6.350 | 6.300 | 6.400 | 6.300 | 6.400 | 2,094,000 | 13,304,500 | 6.3536 | 1.997 | 1.981 | 2.013 | 1.981 | 2.013 | 6,658,014 | 1.9983 | -0.78% |
| 2005-07-26 | 0 | 6.400 | 6.350 | 6.400 | 6.350 | 6.500 | 1,002,344 | 6,415,683 | 6.4007 | 2.013 | 1.997 | 2.013 | 1.997 | 2.044 | 3,187,020 | 2.0131 | 0.00% |
| 2005-07-25 | 0 | 6.400 | 6.400 | 6.450 | 6.400 | 6.600 | 1,046,000 | 6,779,400 | 6.4813 | 2.013 | 2.013 | 2.029 | 2.013 | 2.076 | 3,325,828 | 2.0384 | -2.29% |
| 2005-07-22 | 0 | 6.550 | 6.550 | 6.600 | 6.500 | 6.650 | 813,544 | 5,326,004 | 6.5467 | 2.060 | 2.060 | 2.076 | 2.044 | 2.091 | 2,586,718 | 2.0590 | -1.50% |
| 2005-07-21 | 0 | 6.650 | 6.650 | 6.700 | 6.650 | 6.700 | 151,000 | 1,004,450 | 6.6520 | 2.091 | 2.091 | 2.107 | 2.091 | 2.107 | 480,115 | 2.0921 | 0.00% |
| 2005-07-20 | 0 | 6.650 | 6.600 | 6.700 | 6.600 | 6.750 | 1,010,000 | 6,721,450 | 6.6549 | 2.091 | 2.076 | 2.107 | 2.076 | 2.123 | 3,211,363 | 2.0930 | 0.00% |
| 2005-07-19 | 0 | 6.650 | 6.600 | 6.650 | 6.500 | 6.650 | 328,050 | 2,155,018 | 6.5692 | 2.091 | 2.076 | 2.091 | 2.044 | 2.091 | 1,043,057 | 2.0661 | 3.10% |
| 2005-07-18 | 0 | 6.450 | 6.450 | 6.500 | 6.450 | 6.600 | 631,000 | 4,099,300 | 6.4965 | 2.029 | 2.029 | 2.044 | 2.029 | 2.076 | 2,006,307 | 2.0432 | -2.27% |
| 2005-07-15 | 0 | 6.600 | 6.550 | 6.600 | 6.500 | 6.650 | 777,517 | 5,098,358 | 6.5572 | 2.076 | 2.060 | 2.076 | 2.044 | 2.091 | 2,472,168 | 2.0623 | -1.49% |
| 2005-07-14 | 0 | 6.700 | 6.650 | 6.700 | 6.650 | 6.800 | 592,166 | 3,988,729 | 6.7358 | 2.107 | 2.091 | 2.107 | 2.091 | 2.139 | 1,882,832 | 2.1185 | -0.74% |
| 2005-07-13 | 0 | 6.750 | 6.700 | 6.750 | 6.500 | 6.750 | 602,005 | 4,019,433 | 6.6767 | 2.123 | 2.107 | 2.123 | 2.044 | 2.123 | 1,914,116 | 2.0999 | 4.65% |
| 2005-07-12 | 0 | 6.450 | 6.450 | 6.500 | 6.400 | 6.500 | 789,972 | 5,108,574 | 6.4668 | 2.029 | 2.029 | 2.044 | 2.013 | 2.044 | 2,511,769 | 2.0339 | 0.78% |
| 2005-07-11 | 0 | 6.400 | 6.400 | 6.450 | 6.400 | 6.550 | 805,000 | 5,224,050 | 6.4895 | 2.013 | 2.013 | 2.029 | 2.013 | 2.060 | 2,559,552 | 2.0410 | -1.54% |
| 2005-07-08 | 0 | 6.500 | 6.450 | 6.500 | 6.350 | 6.550 | 1,717,006 | 11,053,937 | 6.4379 | 2.044 | 2.029 | 2.044 | 1.997 | 2.060 | 5,459,336 | 2.0248 | -0.76% |
| 2005-07-07 | 0 | 6.550 | 6.500 | 6.550 | 6.550 | 6.800 | 1,074,000 | 7,141,650 | 6.6496 | 2.060 | 2.044 | 2.060 | 2.060 | 2.139 | 3,414,855 | 2.0913 | -3.68% |
| 2005-07-06 | 0 | 6.800 | 6.750 | 6.800 | 6.750 | 6.900 | 219,500 | 1,493,700 | 6.8050 | 2.139 | 2.123 | 2.139 | 2.123 | 2.170 | 697,915 | 2.1402 | -0.73% |
| 2005-07-05 | 0 | 6.850 | 6.850 | 6.900 | 6.750 | 6.850 | 435,083 | 2,965,752 | 6.8165 | 2.154 | 2.154 | 2.170 | 2.123 | 2.154 | 1,383,376 | 2.1439 | 1.48% |
| 2005-07-04 | 0 | 6.750 | 6.750 | 6.850 | 6.750 | 6.850 | 382,474 | 2,593,202 | 6.7801 | 2.123 | 2.123 | 2.154 | 2.123 | 2.154 | 1,216,102 | 2.1324 | -0.74% |
| 2005-06-30 | 0 | 6.800 | 6.750 | 6.800 | 6.750 | 6.850 | 687,000 | 4,671,350 | 6.7996 | 2.139 | 2.123 | 2.139 | 2.123 | 2.154 | 2,184,363 | 2.1385 | 0.00% |
| 2005-06-29 | 0 | 6.800 | 6.800 | 6.850 | 6.800 | 6.900 | 708,965 | 4,866,776 | 6.8646 | 2.139 | 2.139 | 2.154 | 2.139 | 2.170 | 2,254,202 | 2.1590 | 0.00% |
| 2005-06-28 | 0 | 6.800 | 6.750 | 6.800 | 6.750 | 6.850 | 891,000 | 6,043,400 | 6.7827 | 2.139 | 2.123 | 2.139 | 2.123 | 2.154 | 2,832,995 | 2.1332 | 0.00% |
| 2005-06-27 | 0 | 6.800 | 6.800 | 6.850 | 6.800 | 6.850 | 204,010 | 1,389,817 | 6.8125 | 2.139 | 2.139 | 2.154 | 2.139 | 2.154 | 648,664 | 2.1426 | -0.73% |
| 2005-06-24 | 0 | 6.850 | 6.800 | 6.850 | 6.800 | 6.850 | 264,475 | 1,805,785 | 6.8278 | 2.154 | 2.139 | 2.154 | 2.139 | 2.154 | 840,916 | 2.1474 | 0.00% |
| 2005-06-23 | 0 | 6.850 | 6.800 | 6.850 | 6.800 | 6.900 | 1,140,251 | 7,823,469 | 6.8612 | 2.154 | 2.139 | 2.154 | 2.139 | 2.170 | 3,625,505 | 2.1579 | 0.00% |
| 2005-06-22 | 0 | 6.850 | 6.800 | 6.850 | 6.800 | 6.900 | 927,000 | 6,346,150 | 6.8459 | 2.154 | 2.139 | 2.154 | 2.139 | 2.170 | 2,947,459 | 2.1531 | 0.74% |
| 2005-06-21 | 0 | 6.800 | 6.800 | 6.850 | 6.800 | 6.850 | 414,000 | 2,826,150 | 6.8264 | 2.139 | 2.139 | 2.154 | 2.139 | 2.154 | 1,316,341 | 2.1470 | 0.00% |
| 2005-06-20 | 0 | 6.800 | 6.800 | 6.850 | 6.800 | 7.000 | 1,295,623 | 8,882,243 | 6.8556 | 2.139 | 2.139 | 2.154 | 2.139 | 2.202 | 4,119,521 | 2.1561 | -2.86% |
| 2005-06-17 | 0 | 7.000 | 7.000 | 7.050 | 6.950 | 7.050 | 984,000 | 6,922,050 | 7.0346 | 2.202 | 2.202 | 2.217 | 2.186 | 2.217 | 3,128,694 | 2.2124 | 0.72% |
| 2005-06-16 | 0 | 6.950 | 6.950 | 7.000 | 6.900 | 7.050 | 2,148,035 | 15,014,438 | 6.9898 | 2.186 | 2.186 | 2.202 | 2.170 | 2.217 | 6,829,822 | 2.1984 | 0.72% |
| 2005-06-15 | 0 | 6.900 | 6.900 | 6.950 | 6.850 | 6.950 | 1,070,056 | 7,382,825 | 6.8995 | 2.170 | 2.170 | 2.186 | 2.154 | 2.186 | 3,402,315 | 2.1699 | -0.72% |
| 2005-06-14 | 0 | 6.950 | 6.900 | 6.950 | 6.900 | 7.000 | 228,000 | 1,583,850 | 6.9467 | 2.186 | 2.170 | 2.186 | 2.170 | 2.202 | 724,941 | 2.1848 | 0.00% |
| 2005-06-13 | 0 | 6.950 | 6.900 | 6.950 | 6.900 | 7.000 | 1,047,926 | 7,275,504 | 6.9428 | 2.186 | 2.170 | 2.186 | 2.170 | 2.202 | 3,331,951 | 2.1836 | -0.29% |
| 2005-06-10 | 0 | 7.250 | 7.200 | 7.250 | 7.200 | 7.300 | 1,927,000 | 13,978,850 | 7.2542 | 2.192 | 2.177 | 2.192 | 2.177 | 2.207 | 6,373,162 | 2.1934 | 0.69% |
| 2005-06-09 | 0 | 7.200 | 7.150 | 7.200 | 7.150 | 7.350 | 1,386,000 | 10,035,700 | 7.2408 | 2.177 | 2.162 | 2.177 | 2.162 | 2.222 | 4,583,914 | 2.1893 | -1.37% |
| 2005-06-08 | 0 | 7.300 | 7.300 | 7.350 | 7.250 | 7.350 | 918,707 | 6,705,884 | 7.2993 | 2.207 | 2.207 | 2.222 | 2.192 | 2.222 | 3,038,437 | 2.2070 | 0.69% |
| 2005-06-07 | 0 | 7.250 | 7.200 | 7.250 | 7.200 | 7.250 | 329,000 | 2,371,300 | 7.2076 | 2.192 | 2.177 | 2.192 | 2.177 | 2.192 | 1,088,101 | 2.1793 | 0.69% |
| 2005-06-06 | 0 | 7.200 | 7.150 | 7.200 | 7.150 | 7.200 | 436,566 | 3,137,434 | 7.1866 | 2.177 | 2.162 | 2.177 | 2.162 | 2.177 | 1,443,854 | 2.1730 | 0.70% |
| 2005-06-03 | 0 | 7.150 | 7.150 | 7.200 | 7.050 | 7.200 | 588,069 | 4,204,080 | 7.1490 | 2.162 | 2.162 | 2.177 | 2.132 | 2.177 | 1,944,919 | 2.1616 | 0.70% |
| 2005-06-02 | 0 | 7.100 | 7.050 | 7.100 | 7.050 | 7.100 | 675,000 | 4,789,800 | 7.0960 | 2.147 | 2.132 | 2.147 | 2.132 | 2.147 | 2,232,426 | 2.1456 | 0.00% |
| 2005-06-01 | 0 | 7.100 | 7.050 | 7.100 | 7.050 | 7.150 | 1,261,000 | 8,918,850 | 7.0728 | 2.147 | 2.132 | 2.147 | 2.132 | 2.162 | 4,170,502 | 2.1386 | 0.00% |
| 2005-05-31 | 0 | 7.100 | 7.100 | 7.150 | 7.100 | 7.150 | 389,000 | 2,773,450 | 7.1297 | 2.147 | 2.147 | 2.162 | 2.147 | 2.162 | 1,286,539 | 2.1557 | -0.70% |
| 2005-05-30 | 0 | 7.150 | 7.100 | 7.150 | 7.100 | 7.150 | 1,124,000 | 7,988,100 | 7.1069 | 2.162 | 2.147 | 2.162 | 2.147 | 2.162 | 3,717,402 | 2.1488 | 0.00% |
| 2005-05-27 | 0 | 7.150 | 7.050 | 7.150 | 7.050 | 7.200 | 1,143,000 | 8,128,550 | 7.1116 | 2.162 | 2.132 | 2.162 | 2.132 | 2.177 | 3,780,241 | 2.1503 | 0.00% |
| 2005-05-26 | 0 | 7.150 | 7.100 | 7.150 | 7.150 | 7.150 | 248,000 | 1,773,200 | 7.1500 | 2.162 | 2.147 | 2.162 | 2.162 | 2.162 | 820,210 | 2.1619 | -0.69% |
| 2005-05-25 | 0 | 7.200 | 7.150 | 7.200 | 7.150 | 7.250 | 1,093,000 | 7,860,200 | 7.1914 | 2.177 | 2.162 | 2.177 | 2.162 | 2.192 | 3,614,876 | 2.1744 | 1.41% |
| 2005-05-24 | 0 | 7.100 | 7.100 | 7.150 | 7.100 | 7.150 | 319,000 | 2,274,550 | 7.1303 | 2.147 | 2.147 | 2.162 | 2.147 | 2.162 | 1,055,028 | 2.1559 | -0.70% |
| 2005-05-23 | 0 | 7.150 | 7.100 | 7.150 | 7.100 | 7.150 | 147,204 | 1,048,397 | 7.1221 | 2.162 | 2.147 | 2.162 | 2.147 | 2.162 | 486,847 | 2.1534 | 0.70% |
| 2005-05-20 | 0 | 7.100 | 7.100 | 7.150 | 7.100 | 7.150 | 343,000 | 2,441,350 | 7.1176 | 2.147 | 2.147 | 2.162 | 2.147 | 2.162 | 1,134,403 | 2.1521 | -0.70% |
| 2005-05-19 | 0 | 7.150 | 7.100 | 7.150 | 7.100 | 7.150 | 731,387 | 5,220,770 | 7.1382 | 2.162 | 2.147 | 2.162 | 2.147 | 2.162 | 2,418,914 | 2.1583 | 0.00% |
| 2005-05-18 | 0 | 7.150 | 7.150 | 7.200 | 7.100 | 7.150 | 293,000 | 2,087,800 | 7.1256 | 2.162 | 2.162 | 2.177 | 2.147 | 2.162 | 969,038 | 2.1545 | 0.70% |
| 2005-05-17 | 0 | 7.100 | 7.050 | 7.100 | 7.050 | 7.250 | 1,292,000 | 9,196,900 | 7.1183 | 2.147 | 2.132 | 2.147 | 2.132 | 2.192 | 4,273,028 | 2.1523 | -1.39% |
| 2005-05-13 | 0 | 7.200 | 7.150 | 7.200 | 7.100 | 7.200 | 958,000 | 6,845,300 | 7.1454 | 2.177 | 2.162 | 2.177 | 2.147 | 2.177 | 3,168,391 | 2.1605 | 1.41% |
| 2005-05-12 | 0 | 7.100 | 7.100 | 7.150 | 7.100 | 7.200 | 1,032,074 | 7,395,614 | 7.1658 | 2.147 | 2.147 | 2.162 | 2.147 | 2.177 | 3,413,376 | 2.1667 | -0.70% |
| 2005-05-11 | 0 | 7.150 | 7.100 | 7.150 | 7.100 | 7.300 | 2,307,769 | 16,549,169 | 7.1711 | 2.162 | 2.147 | 2.162 | 2.147 | 2.207 | 7,632,479 | 2.1683 | -2.05% |
| 2005-05-10 | 0 | 7.300 | 7.250 | 7.300 | 7.250 | 7.450 | 2,238,000 | 16,455,350 | 7.3527 | 2.207 | 2.192 | 2.207 | 2.192 | 2.253 | 7,401,732 | 2.2232 | -1.35% |
| 2005-05-09 | 0 | 7.400 | 7.350 | 7.400 | 7.300 | 7.400 | 2,254,000 | 16,594,450 | 7.3622 | 2.237 | 2.222 | 2.237 | 2.207 | 2.237 | 7,454,649 | 2.2261 | 2.07% |
| 2005-05-06 | 0 | 7.250 | 7.200 | 7.250 | 7.050 | 7.300 | 3,562,055 | 25,636,182 | 7.1970 | 2.192 | 2.177 | 2.192 | 2.132 | 2.207 | 11,780,776 | 2.1761 | 3.57% |
| 2005-05-05 | 0 | 7.000 | 7.000 | 7.050 | 7.000 | 7.100 | 1,180,710 | 8,288,649 | 7.0201 | 2.117 | 2.117 | 2.132 | 2.117 | 2.147 | 3,904,959 | 2.1226 | 0.00% |
| 2005-05-04 | 0 | 7.000 | 6.950 | 7.000 | 6.850 | 7.000 | 1,388,888 | 9,655,672 | 6.9521 | 2.117 | 2.101 | 2.117 | 2.071 | 2.117 | 4,593,466 | 2.1020 | 2.94% |
| 2005-05-03 | 0 | 6.800 | 6.750 | 6.800 | 6.750 | 7.050 | 3,821,625 | 26,176,569 | 6.8496 | 2.056 | 2.041 | 2.056 | 2.041 | 2.132 | 12,639,251 | 2.0711 | -2.86% |
| 2005-04-29 | 0 | 7.000 | 6.950 | 7.000 | 6.950 | 7.200 | 3,212,367 | 22,508,677 | 7.0069 | 2.117 | 2.101 | 2.117 | 2.101 | 2.177 | 10,624,254 | 2.1186 | -2.10% |
| 2005-04-28 | 0 | 7.150 | 7.150 | 7.200 | 7.150 | 7.300 | 1,020,000 | 7,338,100 | 7.1942 | 2.162 | 2.162 | 2.177 | 2.162 | 2.207 | 3,373,444 | 2.1753 | -2.05% |
| 2005-04-27 | 0 | 7.300 | 7.250 | 7.300 | 7.200 | 7.300 | 771,091 | 5,580,137 | 7.2367 | 2.207 | 2.192 | 2.207 | 2.177 | 2.207 | 2,550,227 | 2.1881 | 1.39% |
| 2005-04-26 | 0 | 7.200 | 7.200 | 7.250 | 7.150 | 7.300 | 1,374,500 | 9,935,991 | 7.2288 | 2.177 | 2.177 | 2.192 | 2.162 | 2.207 | 4,545,881 | 2.1857 | 0.00% |
| 2005-04-25 | 0 | 7.200 | 7.150 | 7.200 | 7.150 | 7.300 | 1,113,000 | 8,038,150 | 7.2221 | 2.177 | 2.162 | 2.177 | 2.162 | 2.207 | 3,681,022 | 2.1837 | -1.37% |
| 2005-04-22 | 0 | 7.300 | 7.250 | 7.300 | 7.250 | 7.450 | 1,922,000 | 14,095,850 | 7.3339 | 2.207 | 2.192 | 2.207 | 2.192 | 2.253 | 6,356,626 | 2.2175 | -1.35% |
| 2005-04-21 | 0 | 7.400 | 7.350 | 7.400 | 7.350 | 7.550 | 2,014,000 | 14,889,850 | 7.3932 | 2.237 | 2.222 | 2.237 | 2.222 | 2.283 | 6,660,897 | 2.2354 | -1.99% |
| 2005-04-20 | 0 | 7.550 | 7.500 | 7.550 | 7.500 | 7.650 | 1,034,190 | 7,806,256 | 7.5482 | 2.283 | 2.268 | 2.283 | 2.268 | 2.313 | 3,420,374 | 2.2823 | 0.00% |
| 2005-04-19 | 0 | 7.550 | 7.500 | 7.550 | 7.500 | 7.700 | 1,233,000 | 9,328,800 | 7.5659 | 2.283 | 2.268 | 2.283 | 2.268 | 2.328 | 4,077,898 | 2.2876 | 1.34% |
| 2005-04-18 | 0 | 7.450 | 7.450 | 7.500 | 7.400 | 7.600 | 851,000 | 6,388,300 | 7.5068 | 2.253 | 2.253 | 2.268 | 2.237 | 2.298 | 2,814,510 | 2.2698 | -3.25% |
| 2005-04-15 | 0 | 7.700 | 7.700 | 7.750 | 7.700 | 7.800 | 515,228 | 3,975,560 | 7.7161 | 2.328 | 2.328 | 2.343 | 2.328 | 2.358 | 1,704,012 | 2.3331 | -0.65% |
| 2005-04-14 | 0 | 7.750 | 7.700 | 7.750 | 7.600 | 7.800 | 854,016 | 6,599,822 | 7.7280 | 2.343 | 2.328 | 2.343 | 2.298 | 2.358 | 2,824,485 | 2.3366 | 1.97% |
| 2005-04-13 | 0 | 7.600 | 7.600 | 7.650 | 7.550 | 7.700 | 810,000 | 6,192,000 | 7.6444 | 2.298 | 2.298 | 2.313 | 2.283 | 2.328 | 2,678,911 | 2.3114 | 0.00% |
| 2005-04-12 | 0 | 7.600 | 7.550 | 7.600 | 7.550 | 7.700 | 680,000 | 5,162,700 | 7.5922 | 2.298 | 2.283 | 2.298 | 2.283 | 2.328 | 2,248,962 | 2.2956 | 0.66% |
| 2005-04-11 | 0 | 7.550 | 7.550 | 7.600 | 7.550 | 7.700 | 688,968 | 5,259,862 | 7.6344 | 2.283 | 2.283 | 2.298 | 2.283 | 2.328 | 2,278,622 | 2.3084 | -1.31% |
| 2005-04-08 | 0 | 7.650 | 7.650 | 7.700 | 7.650 | 7.900 | 1,296,347 | 10,029,368 | 7.7366 | 2.313 | 2.313 | 2.328 | 2.313 | 2.389 | 4,287,405 | 2.3393 | -2.55% |
| 2005-04-07 | 0 | 7.850 | 7.800 | 7.850 | 7.600 | 7.850 | 1,231,000 | 9,580,700 | 7.7829 | 2.374 | 2.358 | 2.374 | 2.298 | 2.374 | 4,071,283 | 2.3532 | 3.97% |
| 2005-04-06 | 0 | 7.550 | 7.500 | 7.550 | 7.500 | 7.650 | 903,000 | 6,828,350 | 7.5618 | 2.283 | 2.268 | 2.283 | 2.268 | 2.313 | 2,986,490 | 2.2864 | -0.66% |
| 2005-04-04 | 0 | 7.600 | 7.550 | 7.600 | 7.550 | 7.900 | 2,612,976 | 20,002,448 | 7.6550 | 2.298 | 2.283 | 2.298 | 2.283 | 2.389 | 8,641,889 | 2.3146 | -3.18% |
| 2005-04-01 | 0 | 7.850 | 7.850 | 7.900 | 7.850 | 8.000 | 132,000 | 1,043,000 | 7.9015 | 2.374 | 2.374 | 2.389 | 2.374 | 2.419 | 436,563 | 2.3891 | -1.88% |
| 2005-03-31 | 0 | 8.000 | 7.950 | 8.000 | 7.950 | 8.100 | 605,000 | 4,833,050 | 7.9885 | 2.419 | 2.404 | 2.419 | 2.404 | 2.449 | 2,000,915 | 2.4154 | 1.91% |
| 2005-03-30 | 0 | 7.850 | 7.800 | 7.850 | 7.800 | 8.200 | 698,000 | 5,516,700 | 7.9036 | 2.374 | 2.358 | 2.374 | 2.358 | 2.479 | 2,308,494 | 2.3897 | -3.09% |
| 2005-03-29 | 0 | 8.100 | 8.100 | 8.150 | 7.950 | 8.200 | 1,175,000 | 9,496,542 | 8.0822 | 2.449 | 2.449 | 2.464 | 2.404 | 2.479 | 3,886,075 | 2.4437 | 1.25% |
| 2005-03-24 | 0 | 8.000 | 7.950 | 8.000 | 7.800 | 8.000 | 1,213,000 | 9,597,714 | 7.9124 | 2.419 | 2.404 | 2.419 | 2.358 | 2.419 | 4,011,752 | 2.3924 | 2.56% |
| 2005-03-23 | 0 | 7.800 | 7.750 | 7.800 | 7.700 | 8.050 | 2,222,000 | 17,409,100 | 7.8349 | 2.358 | 2.343 | 2.358 | 2.328 | 2.434 | 7,348,815 | 2.3690 | -3.11% |
| 2005-03-22 | 0 | 8.050 | 8.050 | 8.100 | 8.000 | 8.250 | 1,274,511 | 10,334,237 | 8.1084 | 2.434 | 2.434 | 2.449 | 2.419 | 2.494 | 4,215,187 | 2.4517 | -1.83% |
| 2005-03-21 | 0 | 8.200 | 8.200 | 8.300 | 8.200 | 8.500 | 986,356 | 8,237,266 | 8.3512 | 2.479 | 2.479 | 2.510 | 2.479 | 2.570 | 3,262,173 | 2.5251 | -1.80% |
| 2005-03-18 | 0 | 8.350 | 8.350 | 8.400 | 8.350 | 8.450 | 870,540 | 7,306,498 | 8.3931 | 2.525 | 2.525 | 2.540 | 2.525 | 2.555 | 2,879,135 | 2.5377 | 0.00% |
| 2005-03-17 | 0 | 8.350 | 8.300 | 8.350 | 8.100 | 8.350 | 2,016,345 | 16,698,819 | 8.2817 | 2.525 | 2.510 | 2.525 | 2.449 | 2.525 | 6,668,653 | 2.5041 | 1.21% |
| 2005-03-16 | 0 | 8.250 | 8.200 | 8.250 | 8.150 | 8.350 | 2,366,400 | 19,506,850 | 8.2433 | 2.494 | 2.479 | 2.494 | 2.464 | 2.525 | 7,826,389 | 2.4924 | -1.20% |
| 2005-03-15 | 0 | 8.350 | 8.300 | 8.350 | 8.200 | 8.700 | 42,929,394 | 353,618,843 | 8.2372 | 2.525 | 2.510 | 2.525 | 2.479 | 2.631 | 141,980,281 | 2.4906 | -7.73% |
| 2005-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.736 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-11 | 0 | 9.050 | 9.000 | 9.050 | 9.000 | 9.100 | 324,050 | 2,929,290 | 9.0396 | 2.736 | 2.721 | 2.736 | 2.721 | 2.751 | 1,071,730 | 2.7332 | 0.56% |
| 2005-03-10 | 0 | 9.000 | 8.950 | 9.000 | 8.900 | 9.050 | 452,825 | 4,061,584 | 8.9694 | 2.721 | 2.706 | 2.721 | 2.691 | 2.736 | 1,497,627 | 2.7120 | 0.00% |
| 2005-03-09 | 0 | 9.000 | 9.000 | 9.100 | 9.000 | 9.200 | 321,746 | 2,938,323 | 9.1324 | 2.721 | 2.721 | 2.751 | 2.721 | 2.782 | 1,064,110 | 2.7613 | -2.17% |
| 2005-03-08 | 0 | 9.200 | 8.950 | 9.250 | 8.850 | 9.200 | 2,060,085 | 18,521,727 | 8.9908 | 2.782 | 2.706 | 2.797 | 2.676 | 2.782 | 6,813,314 | 2.7185 | 2.79% |
| 2005-03-07 | 0 | 8.950 | 8.950 | 9.000 | 8.850 | 9.000 | 1,458,908 | 13,070,468 | 8.9591 | 2.706 | 2.706 | 2.721 | 2.676 | 2.721 | 4,825,043 | 2.7089 | 0.56% |
| 2005-03-04 | 0 | 8.900 | 8.900 | 8.950 | 8.800 | 9.050 | 2,171,385 | 19,424,753 | 8.9458 | 2.691 | 2.691 | 2.706 | 2.661 | 2.736 | 7,181,416 | 2.7049 | 0.00% |
| 2005-03-03 | 0 | 8.900 | 8.900 | 8.950 | 8.600 | 8.950 | 1,092,129 | 9,632,395 | 8.8198 | 2.691 | 2.691 | 2.706 | 2.600 | 2.706 | 3,611,996 | 2.6668 | 1.71% |
| 2005-03-02 | 0 | 8.750 | 8.700 | 8.750 | 8.700 | 8.850 | 983,537 | 8,605,647 | 8.7497 | 2.646 | 2.631 | 2.646 | 2.631 | 2.676 | 3,252,850 | 2.6456 | 0.00% |
| 2005-03-01 | 0 | 8.750 | 8.750 | 8.800 | 8.650 | 9.000 | 1,834,530 | 16,152,482 | 8.8047 | 2.646 | 2.646 | 2.661 | 2.615 | 2.721 | 6,067,337 | 2.6622 | 1.16% |
| 2005-02-28 | 0 | 8.650 | 8.650 | 8.700 | 8.650 | 8.800 | 1,315,959 | 11,530,350 | 8.7619 | 2.615 | 2.615 | 2.631 | 2.615 | 2.661 | 4,352,268 | 2.6493 | -1.14% |
| 2005-02-25 | 0 | 8.750 | 8.700 | 8.750 | 8.500 | 8.750 | 2,382,947 | 20,627,731 | 8.6564 | 2.646 | 2.631 | 2.646 | 2.570 | 2.646 | 7,881,115 | 2.6174 | 2.94% |
| 2005-02-24 | 0 | 8.500 | 8.500 | 8.550 | 8.250 | 8.500 | 2,370,096 | 20,052,458 | 8.4606 | 2.570 | 2.570 | 2.585 | 2.494 | 2.570 | 7,838,613 | 2.5582 | 3.03% |
| 2005-02-23 | 0 | 8.250 | 8.200 | 8.250 | 8.050 | 8.250 | 936,040 | 7,647,520 | 8.1701 | 2.494 | 2.479 | 2.494 | 2.434 | 2.494 | 3,095,763 | 2.4703 | 1.23% |
| 2005-02-22 | 0 | 8.150 | 8.100 | 8.150 | 8.000 | 8.150 | 888,454 | 7,153,664 | 8.0518 | 2.464 | 2.449 | 2.464 | 2.419 | 2.464 | 2,938,382 | 2.4346 | 0.00% |
| 2005-02-21 | 0 | 8.150 | 8.150 | 8.200 | 8.150 | 8.200 | 522,000 | 4,255,050 | 8.1514 | 2.464 | 2.464 | 2.479 | 2.464 | 2.479 | 1,726,409 | 2.4647 | -1.21% |
| 2005-02-18 | 0 | 8.250 | 8.200 | 8.250 | 8.100 | 8.400 | 696,387 | 5,726,035 | 8.2225 | 2.494 | 2.479 | 2.494 | 2.449 | 2.540 | 2,303,159 | 2.4862 | -1.79% |
| 2005-02-17 | 0 | 8.400 | 8.350 | 8.450 | 8.300 | 8.400 | 753,423 | 6,281,726 | 8.3376 | 2.540 | 2.525 | 2.555 | 2.510 | 2.540 | 2,491,794 | 2.5210 | 1.20% |
| 2005-02-16 | 0 | 8.300 | 8.300 | 8.350 | 8.300 | 8.350 | 643,768 | 5,349,671 | 8.3099 | 2.510 | 2.510 | 2.525 | 2.510 | 2.525 | 2,129,132 | 2.5126 | -0.60% |
| 2005-02-15 | 0 | 8.350 | 8.300 | 8.350 | 8.300 | 8.350 | 1,193,441 | 9,947,650 | 8.3353 | 2.525 | 2.510 | 2.525 | 2.510 | 2.525 | 3,947,065 | 2.5203 | 0.00% |
| 2005-02-14 | 0 | 8.350 | 8.300 | 8.350 | 8.250 | 8.400 | 866,198 | 7,213,216 | 8.3274 | 2.525 | 2.510 | 2.525 | 2.494 | 2.540 | 2,864,775 | 2.5179 | 1.21% |
| 2005-02-08 | 0 | 8.250 | 8.200 | 8.250 | 8.200 | 8.800 | 1,701,043 | 14,444,113 | 8.4913 | 2.494 | 2.479 | 2.494 | 2.479 | 2.661 | 5,625,855 | 2.5675 | -0.60% |
| 2005-02-07 | 0 | 8.300 | 8.300 | 8.350 | 8.200 | 8.350 | 2,287,212 | 18,980,341 | 8.2985 | 2.510 | 2.510 | 2.525 | 2.479 | 2.525 | 7,564,491 | 2.5091 | 2.47% |
| 2005-02-04 | 0 | 8.100 | 8.100 | 8.200 | 8.000 | 8.200 | 1,939,192 | 15,741,838 | 8.1177 | 2.449 | 2.449 | 2.479 | 2.419 | 2.479 | 6,413,485 | 2.4545 | 1.25% |
| 2005-02-03 | 0 | 8.000 | 8.000 | 8.050 | 7.800 | 8.050 | 1,884,062 | 14,979,510 | 7.9506 | 2.419 | 2.419 | 2.434 | 2.358 | 2.434 | 6,231,154 | 2.4040 | 2.56% |
| 2005-02-02 | 0 | 7.800 | 7.750 | 7.800 | 7.700 | 7.800 | 826,199 | 6,406,098 | 7.7537 | 2.358 | 2.343 | 2.358 | 2.328 | 2.358 | 2,732,486 | 2.3444 | 0.00% |
| 2005-02-01 | 0 | 7.800 | 7.750 | 7.800 | 7.700 | 7.800 | 2,152,338 | 16,726,512 | 7.7713 | 2.358 | 2.343 | 2.358 | 2.328 | 2.358 | 7,118,422 | 2.3497 | 1.96% |
| 2005-01-31 | 0 | 7.650 | 7.650 | 7.700 | 7.550 | 7.700 | 768,854 | 5,882,289 | 7.6507 | 2.313 | 2.313 | 2.328 | 2.283 | 2.328 | 2,542,829 | 2.3133 | 0.66% |
| 2005-01-28 | 0 | 7.600 | 7.600 | 7.650 | 7.600 | 7.600 | 1,093,000 | 8,306,800 | 7.6000 | 2.298 | 2.298 | 2.313 | 2.298 | 2.298 | 3,614,876 | 2.2979 | 0.00% |
| 2005-01-27 | 0 | 7.600 | 7.500 | 7.600 | 7.550 | 7.600 | 586,000 | 4,447,100 | 7.5889 | 2.298 | 2.268 | 2.298 | 2.283 | 2.298 | 1,938,076 | 2.2946 | 0.00% |
| 2005-01-26 | 0 | 7.600 | 7.550 | 7.600 | 7.550 | 7.650 | 426,797 | 3,234,994 | 7.5797 | 2.298 | 2.283 | 2.298 | 2.283 | 2.313 | 1,411,545 | 2.2918 | 0.00% |
| 2005-01-25 | 0 | 7.600 | 7.500 | 7.600 | 7.400 | 7.650 | 1,537,014 | 11,609,510 | 7.5533 | 2.298 | 2.268 | 2.298 | 2.237 | 2.313 | 5,083,363 | 2.2838 | 3.40% |
| 2005-01-24 | 0 | 7.350 | 7.300 | 7.350 | 7.300 | 7.450 | 563,473 | 4,162,338 | 7.3869 | 2.222 | 2.207 | 2.222 | 2.207 | 2.253 | 1,863,573 | 2.2335 | -0.68% |
| 2005-01-21 | 0 | 7.400 | 7.350 | 7.450 | 7.350 | 7.400 | 443,000 | 3,277,300 | 7.3980 | 2.237 | 2.222 | 2.253 | 2.222 | 2.237 | 1,465,133 | 2.2369 | -1.33% |
| 2005-01-20 | 0 | 7.500 | 7.500 | 7.600 | 7.400 | 7.600 | 1,074,859 | 8,070,122 | 7.5081 | 2.268 | 2.268 | 2.298 | 2.237 | 2.298 | 3,554,879 | 2.2702 | -0.66% |
| 2005-01-19 | 0 | 7.550 | 7.550 | 7.600 | 7.400 | 7.600 | 2,124,207 | 15,899,651 | 7.4850 | 2.283 | 2.283 | 2.298 | 2.237 | 2.298 | 7,025,385 | 2.2632 | 2.72% |
| 2005-01-18 | 0 | 7.350 | 7.300 | 7.350 | 7.250 | 7.350 | 741,553 | 5,389,749 | 7.2682 | 2.222 | 2.207 | 2.222 | 2.192 | 2.222 | 2,452,536 | 2.1976 | 0.00% |
| 2005-01-17 | 0 | 7.350 | 7.300 | 7.350 | 7.200 | 7.350 | 843,107 | 6,120,204 | 7.2591 | 2.222 | 2.207 | 2.222 | 2.177 | 2.222 | 2,788,406 | 2.1949 | 1.38% |
| 2005-01-14 | 0 | 7.250 | 7.200 | 7.250 | 7.150 | 7.250 | 706,061 | 5,083,624 | 7.2000 | 2.192 | 2.177 | 2.192 | 2.162 | 2.192 | 2,335,154 | 2.1770 | 0.69% |
| 2005-01-13 | 0 | 7.200 | 7.200 | 7.250 | 7.050 | 7.250 | 718,000 | 5,115,450 | 7.1246 | 2.177 | 2.177 | 2.192 | 2.132 | 2.192 | 2,374,640 | 2.1542 | 2.13% |
| 2005-01-12 | 0 | 7.050 | 7.000 | 7.050 | 7.000 | 7.050 | 550,000 | 3,865,700 | 7.0285 | 2.132 | 2.117 | 2.132 | 2.117 | 2.132 | 1,819,014 | 2.1252 | -0.70% |
| 2005-01-11 | 0 | 7.100 | 7.050 | 7.100 | 7.000 | 7.100 | 119,071 | 840,736 | 7.0608 | 2.147 | 2.132 | 2.147 | 2.117 | 2.147 | 393,803 | 2.1349 | 1.43% |
| 2005-01-10 | 0 | 7.000 | 6.950 | 7.000 | 6.950 | 7.100 | 796,665 | 5,583,173 | 7.0082 | 2.117 | 2.101 | 2.117 | 2.101 | 2.147 | 2,634,808 | 2.1190 | -1.41% |
| 2005-01-07 | 0 | 7.100 | 7.050 | 7.100 | 7.050 | 7.200 | 413,000 | 2,943,350 | 7.1268 | 2.147 | 2.132 | 2.147 | 2.132 | 2.177 | 1,365,914 | 2.1549 | -2.74% |
| 2005-01-06 | 0 | 7.300 | 7.250 | 7.300 | 7.200 | 7.350 | 343,000 | 2,496,350 | 7.2780 | 2.207 | 2.192 | 2.207 | 2.177 | 2.222 | 1,134,403 | 2.2006 | 1.39% |
| 2005-01-05 | 0 | 7.200 | 7.150 | 7.200 | 7.100 | 7.250 | 824,623 | 5,938,311 | 7.2012 | 2.177 | 2.162 | 2.177 | 2.147 | 2.192 | 2,727,274 | 2.1774 | -1.37% |
| 2005-01-04 | 0 | 7.300 | 7.250 | 7.300 | 7.250 | 7.300 | 158,000 | 1,153,150 | 7.2984 | 2.207 | 2.192 | 2.207 | 2.192 | 2.207 | 522,553 | 2.2068 | 0.69% |
| 2005-01-03 | 0 | 7.250 | 7.250 | 7.350 | 7.250 | 7.350 | 266,158 | 1,944,164 | 7.3045 | 2.192 | 2.192 | 2.222 | 2.192 | 2.222 | 880,264 | 2.2086 | -1.36% |
| 2004-12-31 | 0 | 7.350 | 7.300 | 7.350 | 7.350 | 7.350 | 20,000 | 147,000 | 7.3500 | 2.222 | 2.207 | 2.222 | 2.222 | 2.222 | 66,146 | 2.2224 | 0.00% |
| 2004-12-30 | 0 | 7.350 | 7.300 | 7.400 | 7.300 | 7.400 | 534,009 | 3,918,014 | 7.3370 | 2.222 | 2.207 | 2.237 | 2.207 | 2.237 | 1,766,127 | 2.2184 | 0.00% |
| 2004-12-29 | 0 | 7.350 | 7.300 | 7.350 | 7.200 | 7.350 | 885,525 | 6,433,578 | 7.2653 | 2.222 | 2.207 | 2.222 | 2.177 | 2.222 | 2,928,695 | 2.1967 | 0.68% |
| 2004-12-28 | 0 | 7.300 | 7.250 | 7.350 | 7.300 | 7.350 | 466,392 | 3,411,653 | 7.3150 | 2.207 | 2.192 | 2.222 | 2.207 | 2.222 | 1,542,497 | 2.2118 | 0.00% |
| 2004-12-24 | 0 | 7.300 | 7.300 | 7.350 | 7.300 | 7.400 | 455,000 | 3,332,750 | 7.3247 | 2.207 | 2.207 | 2.222 | 2.207 | 2.237 | 1,504,820 | 2.2147 | 0.69% |
| 2004-12-23 | 0 | 7.250 | 7.250 | 7.300 | 7.250 | 7.400 | 1,447,040 | 10,569,355 | 7.3041 | 2.192 | 2.192 | 2.207 | 2.192 | 2.237 | 4,785,792 | 2.2085 | -0.68% |
| 2004-12-22 | 0 | 7.300 | 7.200 | 7.300 | 7.250 | 7.400 | 1,399,235 | 10,229,283 | 7.3106 | 2.207 | 2.177 | 2.207 | 2.192 | 2.237 | 4,627,687 | 2.2105 | -2.01% |
| 2004-12-21 | 0 | 7.450 | 7.400 | 7.450 | 7.400 | 7.500 | 282,186 | 2,094,849 | 7.4236 | 2.253 | 2.237 | 2.253 | 2.237 | 2.268 | 933,273 | 2.2446 | -0.67% |
| 2004-12-20 | 0 | 7.500 | 7.450 | 7.500 | 7.250 | 7.500 | 1,152,774 | 8,469,280 | 7.3469 | 2.268 | 2.253 | 2.268 | 2.192 | 2.268 | 3,812,567 | 2.2214 | 2.74% |
| 2004-12-17 | 0 | 7.300 | 7.250 | 7.300 | 7.300 | 7.400 | 692,000 | 5,090,700 | 7.3565 | 2.207 | 2.192 | 2.207 | 2.207 | 2.237 | 2,288,650 | 2.2243 | -1.35% |
| 2004-12-16 | 0 | 7.400 | 7.350 | 7.400 | 7.400 | 7.550 | 811,000 | 6,035,700 | 7.4423 | 2.237 | 2.222 | 2.237 | 2.237 | 2.283 | 2,682,218 | 2.2503 | -1.33% |
| 2004-12-15 | 0 | 7.500 | 7.450 | 7.500 | 7.450 | 7.500 | 138,000 | 1,028,300 | 7.4514 | 2.268 | 2.253 | 2.268 | 2.253 | 2.268 | 456,407 | 2.2530 | 0.00% |
| 2004-12-14 | 0 | 7.500 | 7.450 | 7.500 | 7.450 | 7.600 | 111,000 | 836,550 | 7.5365 | 2.268 | 2.253 | 2.268 | 2.253 | 2.298 | 367,110 | 2.2787 | -0.66% |
| 2004-12-13 | 0 | 7.550 | 7.550 | 7.600 | 7.450 | 7.650 | 222,000 | 1,672,800 | 7.5351 | 2.283 | 2.283 | 2.298 | 2.253 | 2.313 | 734,220 | 2.2783 | -0.66% |
| 2004-12-10 | 0 | 7.600 | 7.550 | 7.650 | 7.550 | 7.650 | 334,027 | 2,544,498 | 7.6176 | 2.298 | 2.283 | 2.313 | 2.283 | 2.313 | 1,104,727 | 2.3033 | 0.00% |
| 2004-12-09 | 0 | 7.600 | 7.550 | 7.600 | 7.500 | 7.700 | 314,441 | 2,378,230 | 7.5634 | 2.298 | 2.283 | 2.298 | 2.268 | 2.328 | 1,039,950 | 2.2869 | 0.66% |
| 2004-12-08 | 0 | 7.550 | 7.550 | 7.600 | 7.550 | 7.750 | 424,397 | 3,224,868 | 7.5987 | 2.283 | 2.283 | 2.298 | 2.283 | 2.343 | 1,403,607 | 2.2976 | 0.00% |
| 2004-12-07 | 0 | 7.550 | 7.550 | 7.600 | 7.550 | 7.800 | 332,185 | 2,554,997 | 7.6915 | 2.283 | 2.283 | 2.298 | 2.283 | 2.358 | 1,098,635 | 2.3256 | -3.21% |
| 2004-12-06 | 0 | 7.800 | 7.750 | 7.800 | 7.500 | 7.800 | 1,911,848 | 14,674,202 | 7.6754 | 2.358 | 2.343 | 2.358 | 2.268 | 2.358 | 6,323,050 | 2.3207 | 4.00% |
| 2004-12-03 | 0 | 7.500 | 7.450 | 7.550 | 7.350 | 7.550 | 946,056 | 7,021,153 | 7.4215 | 2.268 | 2.253 | 2.283 | 2.222 | 2.283 | 3,128,889 | 2.2440 | 3.45% |
| 2004-12-02 | 0 | 7.250 | 7.250 | 7.300 | 7.200 | 7.350 | 364,143 | 2,646,758 | 7.2685 | 2.192 | 2.192 | 2.207 | 2.177 | 2.222 | 1,204,329 | 2.1977 | 0.69% |
| 2004-12-01 | 0 | 7.200 | 7.200 | 7.250 | 7.200 | 7.250 | 517,211 | 3,730,148 | 7.2120 | 2.177 | 2.177 | 2.192 | 2.177 | 2.192 | 1,710,571 | 2.1806 | -1.37% |
| 2004-11-30 | 0 | 7.300 | 7.300 | 7.400 | 7.300 | 7.400 | 192,138 | 1,408,937 | 7.3329 | 2.207 | 2.207 | 2.237 | 2.207 | 2.237 | 635,458 | 2.2172 | 0.00% |
| 2004-11-29 | 0 | 7.300 | 7.300 | 7.400 | 7.300 | 7.400 | 205,916 | 1,510,449 | 7.3353 | 2.207 | 2.207 | 2.237 | 2.207 | 2.237 | 681,025 | 2.2179 | -0.68% |
| 2004-11-26 | 0 | 7.350 | 7.350 | 7.400 | 7.350 | 7.400 | 170,918 | 1,256,364 | 7.3507 | 2.222 | 2.222 | 2.237 | 2.222 | 2.237 | 565,277 | 2.2226 | 0.00% |
| 2004-11-25 | 0 | 7.350 | 7.350 | 7.400 | 7.350 | 7.450 | 312,000 | 2,299,100 | 7.3689 | 2.222 | 2.222 | 2.237 | 2.222 | 2.253 | 1,031,877 | 2.2281 | 0.00% |
| 2004-11-24 | 0 | 7.350 | 7.350 | 7.450 | 7.350 | 7.450 | 200,000 | 1,475,700 | 7.3785 | 2.222 | 2.222 | 2.253 | 2.222 | 2.253 | 661,460 | 2.2310 | 0.68% |
| 2004-11-23 | 0 | 7.300 | 7.300 | 7.400 | 7.300 | 7.400 | 1,398,184 | 10,295,235 | 7.3633 | 2.207 | 2.207 | 2.237 | 2.207 | 2.237 | 4,624,211 | 2.2264 | -0.68% |
| 2004-11-22 | 0 | 7.350 | 7.350 | 7.400 | 7.350 | 7.400 | 390,000 | 2,873,650 | 7.3683 | 2.222 | 2.222 | 2.237 | 2.222 | 2.237 | 1,289,846 | 2.2279 | -0.68% |
| 2004-11-19 | 0 | 7.400 | 7.400 | 7.450 | 7.400 | 7.450 | 945,000 | 7,033,650 | 7.4430 | 2.237 | 2.237 | 2.253 | 2.237 | 2.253 | 3,125,396 | 2.2505 | -0.67% |
| 2004-11-18 | 0 | 7.450 | 7.450 | 7.500 | 7.400 | 7.450 | 1,184,995 | 8,809,436 | 7.4342 | 2.253 | 2.253 | 2.268 | 2.237 | 2.253 | 3,919,131 | 2.2478 | 0.68% |
| 2004-11-17 | 0 | 7.400 | 7.400 | 7.450 | 7.400 | 7.500 | 548,000 | 4,066,150 | 7.4200 | 2.237 | 2.237 | 2.253 | 2.237 | 2.268 | 1,812,399 | 2.2435 | 0.00% |
| 2004-11-16 | 0 | 7.400 | 7.400 | 7.450 | 7.400 | 7.500 | 252,000 | 1,876,650 | 7.4470 | 2.237 | 2.237 | 2.253 | 2.237 | 2.268 | 833,439 | 2.2517 | -1.33% |
| 2004-11-15 | 0 | 7.500 | 7.500 | 7.550 | 7.500 | 7.600 | 276,000 | 2,080,500 | 7.5380 | 2.268 | 2.268 | 2.283 | 2.268 | 2.298 | 912,814 | 2.2792 | -0.66% |
| 2004-11-12 | 0 | 7.550 | 7.500 | 7.550 | 7.500 | 7.600 | 324,959 | 2,450,649 | 7.5414 | 2.283 | 2.268 | 2.283 | 2.268 | 2.298 | 1,074,736 | 2.2802 | 0.67% |
| 2004-11-11 | 0 | 7.500 | 7.450 | 7.500 | 7.500 | 7.550 | 857,038 | 6,463,067 | 7.5412 | 2.268 | 2.253 | 2.268 | 2.268 | 2.283 | 2,834,480 | 2.2802 | -0.66% |
| 2004-11-10 | 0 | 7.550 | 7.550 | 7.600 | 7.550 | 7.600 | 116,000 | 877,050 | 7.5608 | 2.283 | 2.283 | 2.298 | 2.283 | 2.298 | 383,647 | 2.2861 | -0.66% |
| 2004-11-09 | 0 | 7.600 | 7.500 | 7.600 | 7.500 | 7.600 | 392,000 | 2,960,700 | 7.5528 | 2.298 | 2.268 | 2.298 | 2.268 | 2.298 | 1,296,461 | 2.2837 | 0.00% |
| 2004-11-08 | 0 | 7.600 | 7.550 | 7.600 | 7.550 | 7.600 | 204,500 | 1,546,025 | 7.5600 | 2.298 | 2.283 | 2.298 | 2.283 | 2.298 | 676,342 | 2.2859 | 1.33% |
| 2004-11-05 | 0 | 7.500 | 7.500 | 7.550 | 7.500 | 7.600 | 279,000 | 2,117,850 | 7.5909 | 2.268 | 2.268 | 2.283 | 2.268 | 2.298 | 922,736 | 2.2952 | -0.66% |
| 2004-11-04 | 0 | 7.550 | 7.500 | 7.600 | 7.500 | 7.600 | 369,309 | 2,797,471 | 7.5749 | 2.283 | 2.268 | 2.298 | 2.268 | 2.298 | 1,221,415 | 2.2904 | 0.00% |
| 2004-11-03 | 0 | 7.550 | 7.550 | 7.600 | 7.550 | 7.700 | 629,000 | 4,790,750 | 7.6165 | 2.283 | 2.283 | 2.298 | 2.283 | 2.328 | 2,080,290 | 2.3029 | 0.00% |
| 2004-11-02 | 0 | 7.550 | 7.500 | 7.550 | 7.400 | 7.550 | 325,000 | 2,446,050 | 7.5263 | 2.283 | 2.268 | 2.283 | 2.237 | 2.283 | 1,074,872 | 2.2757 | 2.03% |
| 2004-11-01 | 0 | 7.400 | 7.350 | 7.400 | 7.400 | 7.450 | 366,000 | 2,710,922 | 7.4069 | 2.237 | 2.222 | 2.237 | 2.237 | 2.253 | 1,210,471 | 2.2396 | -0.67% |
| 2004-10-29 | 0 | 7.450 | 7.500 | 7.550 | 7.400 | 7.500 | 254,162 | 1,886,358 | 7.4219 | 2.253 | 2.268 | 2.283 | 2.237 | 2.268 | 840,589 | 2.2441 | 0.00% |
| 2004-10-28 | 0 | 7.450 | 7.450 | 7.500 | 7.400 | 7.700 | 367,077 | 2,789,120 | 7.5982 | 2.253 | 2.253 | 2.268 | 2.237 | 2.328 | 1,214,033 | 2.2974 | -2.61% |
| 2004-10-27 | 0 | 7.650 | 7.550 | 7.650 | 7.500 | 7.650 | 496,446 | 3,763,199 | 7.5803 | 2.313 | 2.283 | 2.313 | 2.268 | 2.313 | 1,641,895 | 2.2920 | 2.68% |
| 2004-10-26 | 0 | 7.450 | 7.350 | 7.450 | 7.350 | 7.500 | 726,116 | 5,407,785 | 7.4475 | 2.253 | 2.222 | 2.253 | 2.222 | 2.268 | 2,401,482 | 2.2519 | 2.05% |
| 2004-10-25 | 0 | 7.300 | 7.250 | 7.300 | 7.200 | 7.300 | 271,542 | 1,966,944 | 7.2436 | 2.207 | 2.192 | 2.207 | 2.177 | 2.207 | 898,070 | 2.1902 | 0.00% |
| 2004-10-21 | 0 | 7.300 | 7.300 | 7.350 | 7.300 | 7.400 | 252,000 | 1,843,200 | 7.3143 | 2.207 | 2.207 | 2.222 | 2.207 | 2.237 | 833,439 | 2.2116 | -1.35% |
| 2004-10-20 | 0 | 7.400 | 7.350 | 7.450 | 7.350 | 7.450 | 346,000 | 2,565,650 | 7.4152 | 2.237 | 2.222 | 2.253 | 2.222 | 2.253 | 1,144,325 | 2.2421 | -0.67% |
| 2004-10-19 | 0 | 7.450 | 7.450 | 7.500 | 7.450 | 7.450 | 194,000 | 1,445,300 | 7.4500 | 2.253 | 2.253 | 2.268 | 2.253 | 2.253 | 641,616 | 2.2526 | 0.68% |
| 2004-10-18 | 0 | 7.400 | 7.350 | 7.400 | 7.350 | 7.450 | 460,000 | 3,398,150 | 7.3873 | 2.237 | 2.222 | 2.237 | 2.222 | 2.253 | 1,521,357 | 2.2336 | -0.67% |
| 2004-10-15 | 0 | 7.450 | 7.450 | 7.500 | 7.450 | 7.500 | 434,056 | 3,241,106 | 7.4670 | 2.253 | 2.253 | 2.268 | 2.253 | 2.268 | 1,435,552 | 2.2577 | -1.32% |
| 2004-10-14 | 0 | 7.550 | 7.550 | 7.600 | 7.500 | 7.600 | 443,000 | 3,346,150 | 7.5534 | 2.283 | 2.283 | 2.298 | 2.268 | 2.298 | 1,465,133 | 2.2839 | -0.66% |
| 2004-10-13 | 0 | 7.600 | 7.550 | 7.650 | 7.550 | 7.650 | 298,389 | 2,265,029 | 7.5909 | 2.298 | 2.283 | 2.313 | 2.283 | 2.313 | 986,861 | 2.2952 | -0.65% |
| 2004-10-12 | 0 | 7.650 | 7.650 | 7.700 | 7.600 | 7.700 | 391,464 | 2,989,384 | 7.6364 | 2.313 | 2.313 | 2.328 | 2.298 | 2.328 | 1,294,688 | 2.3090 | 1.32% |
| 2004-10-11 | 0 | 7.550 | 7.550 | 7.650 | 7.550 | 7.600 | 220,000 | 1,667,500 | 7.5795 | 2.283 | 2.283 | 2.313 | 2.283 | 2.298 | 727,605 | 2.2918 | -1.95% |
| 2004-10-08 | 0 | 7.700 | 7.650 | 7.700 | 7.600 | 7.750 | 507,503 | 3,910,957 | 7.7063 | 2.328 | 2.313 | 2.328 | 2.298 | 2.343 | 1,678,463 | 2.3301 | -0.65% |
| 2004-10-07 | 0 | 7.750 | 7.750 | 7.800 | 7.600 | 7.750 | 556,077 | 4,284,578 | 7.7050 | 2.343 | 2.343 | 2.358 | 2.298 | 2.343 | 1,839,112 | 2.3297 | 1.31% |
| 2004-10-06 | 0 | 7.650 | 7.650 | 7.700 | 7.650 | 7.750 | 328,914 | 2,529,859 | 7.6916 | 2.313 | 2.313 | 2.328 | 2.313 | 2.343 | 1,087,816 | 2.3256 | -1.29% |
| 2004-10-05 | 0 | 7.750 | 7.700 | 7.750 | 7.700 | 7.750 | 461,387 | 3,564,603 | 7.7258 | 2.343 | 2.328 | 2.343 | 2.328 | 2.343 | 1,525,944 | 2.3360 | 0.00% |
| 2004-10-04 | 0 | 7.750 | 7.750 | 7.800 | 7.650 | 7.750 | 495,000 | 3,805,850 | 7.6886 | 2.343 | 2.343 | 2.358 | 2.313 | 2.343 | 1,637,112 | 2.3247 | 1.97% |
| 2004-09-30 | 0 | 7.600 | 7.550 | 7.600 | 7.550 | 7.650 | 232,000 | 1,761,800 | 7.5940 | 2.298 | 2.283 | 2.298 | 2.283 | 2.313 | 767,293 | 2.2961 | 1.33% |
| 2004-09-28 | 0 | 7.500 | 7.500 | 7.550 | 7.450 | 7.550 | 255,175 | 1,915,178 | 7.5054 | 2.268 | 2.268 | 2.283 | 2.253 | 2.283 | 843,940 | 2.2693 | -0.66% |
| 2004-09-27 | 0 | 7.550 | 7.500 | 7.600 | 7.500 | 7.650 | 367,047 | 2,767,743 | 7.5406 | 2.283 | 2.268 | 2.298 | 2.268 | 2.313 | 1,213,934 | 2.2800 | -0.66% |
| 2004-09-24 | 0 | 7.700 | 7.650 | 7.750 | 7.650 | 7.750 | 1,335,000 | 10,275,285 | 7.6968 | 2.298 | 2.283 | 2.313 | 2.283 | 2.313 | 4,473,338 | 2.2970 | -1.28% |
| 2004-09-23 | 0 | 7.800 | 7.750 | 7.800 | 7.700 | 7.800 | 600,596 | 4,664,764 | 7.7669 | 2.328 | 2.313 | 2.328 | 2.298 | 2.328 | 2,012,486 | 2.3179 | 0.00% |
| 2004-09-22 | 0 | 7.800 | 7.800 | 7.850 | 7.800 | 7.850 | 721,750 | 5,639,718 | 7.8139 | 2.328 | 2.328 | 2.343 | 2.328 | 2.343 | 2,418,450 | 2.3320 | 0.00% |
| 2004-09-21 | 0 | 7.800 | 7.800 | 7.850 | 7.800 | 7.900 | 1,185,549 | 9,295,797 | 7.8409 | 2.328 | 2.328 | 2.343 | 2.328 | 2.358 | 3,972,555 | 2.3400 | 0.65% |
| 2004-09-20 | 0 | 7.750 | 7.750 | 7.800 | 7.700 | 7.900 | 741,000 | 5,757,700 | 7.7702 | 2.313 | 2.313 | 2.328 | 2.298 | 2.358 | 2,482,954 | 2.3189 | -1.90% |
| 2004-09-17 | 0 | 7.900 | 7.850 | 7.900 | 7.700 | 7.950 | 1,953,850 | 15,331,611 | 7.8469 | 2.358 | 2.343 | 2.358 | 2.298 | 2.373 | 6,546,989 | 2.3418 | 2.60% |
| 2004-09-16 | 0 | 7.700 | 7.650 | 7.700 | 7.650 | 7.700 | 2,475,529 | 18,984,059 | 7.6687 | 2.298 | 2.283 | 2.298 | 2.283 | 2.298 | 8,295,039 | 2.2886 | 0.00% |
| 2004-09-15 | 0 | 7.700 | 7.650 | 7.700 | 7.600 | 7.700 | 2,194,387 | 16,820,764 | 7.6654 | 2.298 | 2.283 | 2.298 | 2.268 | 2.298 | 7,352,984 | 2.2876 | 1.32% |
| 2004-09-14 | 0 | 7.600 | 7.550 | 7.600 | 7.500 | 7.650 | 3,252,393 | 24,600,008 | 7.5637 | 2.268 | 2.253 | 2.268 | 2.238 | 2.283 | 10,898,166 | 2.2573 | 2.70% |
| 2004-09-13 | 0 | 7.400 | 7.400 | 7.450 | 7.300 | 7.400 | 580,034 | 4,265,391 | 7.3537 | 2.208 | 2.208 | 2.223 | 2.179 | 2.208 | 1,943,586 | 2.1946 | 1.37% |
| 2004-09-10 | 0 | 7.300 | 7.250 | 7.350 | 7.200 | 7.300 | 360,000 | 2,614,600 | 7.2628 | 2.179 | 2.164 | 2.193 | 2.149 | 2.179 | 1,206,293 | 2.1675 | 1.39% |
| 2004-09-09 | 0 | 7.200 | 7.200 | 7.250 | 7.200 | 7.300 | 367,000 | 2,663,100 | 7.2564 | 2.149 | 2.149 | 2.164 | 2.149 | 2.179 | 1,229,749 | 2.1656 | -1.37% |
| 2004-09-08 | 0 | 7.300 | 7.250 | 7.300 | 7.250 | 7.400 | 452,000 | 3,314,200 | 7.3323 | 2.179 | 2.164 | 2.179 | 2.164 | 2.208 | 1,514,568 | 2.1882 | 0.00% |
| 2004-09-07 | 0 | 7.300 | 7.300 | 7.350 | 7.250 | 7.350 | 575,387 | 4,200,698 | 7.3006 | 2.179 | 2.179 | 2.193 | 2.164 | 2.193 | 1,928,015 | 2.1788 | 0.69% |
| 2004-09-06 | 0 | 7.250 | 7.200 | 7.300 | 7.200 | 7.400 | 808,094 | 5,882,463 | 7.2794 | 2.164 | 2.149 | 2.179 | 2.149 | 2.208 | 2,707,773 | 2.1724 | 0.00% |
| 2004-09-03 | 0 | 7.250 | 7.250 | 7.300 | 7.200 | 7.450 | 786,358 | 5,753,097 | 7.3161 | 2.164 | 2.164 | 2.179 | 2.149 | 2.223 | 2,634,940 | 2.1834 | -1.36% |
| 2004-09-02 | 0 | 7.350 | 7.350 | 7.400 | 7.350 | 7.400 | 321,504 | 2,371,904 | 7.3775 | 2.193 | 2.193 | 2.208 | 2.193 | 2.208 | 1,077,300 | 2.2017 | -0.68% |
| 2004-09-01 | 0 | 7.400 | 7.400 | 7.450 | 7.250 | 7.450 | 1,175,553 | 8,654,504 | 7.3621 | 2.208 | 2.208 | 2.223 | 2.164 | 2.223 | 3,939,060 | 2.1971 | 2.07% |
| 2004-08-31 | 0 | 7.250 | 7.200 | 7.250 | 7.150 | 7.250 | 1,015,326 | 7,313,371 | 7.2030 | 2.164 | 2.149 | 2.164 | 2.134 | 2.164 | 3,402,169 | 2.1496 | 1.40% |
| 2004-08-30 | 0 | 7.150 | 7.100 | 7.200 | 7.050 | 7.150 | 307,000 | 2,173,450 | 7.0796 | 2.134 | 2.119 | 2.149 | 2.104 | 2.134 | 1,028,700 | 2.1128 | 2.14% |
| 2004-08-27 | 0 | 7.000 | 6.950 | 7.050 | 6.950 | 7.000 | 314,000 | 2,189,050 | 6.9715 | 2.089 | 2.074 | 2.104 | 2.074 | 2.089 | 1,052,156 | 2.0805 | 0.00% |
| 2004-08-26 | 0 | 7.000 | 6.950 | 7.000 | 6.900 | 7.050 | 413,000 | 2,875,600 | 6.9627 | 2.089 | 2.074 | 2.089 | 2.059 | 2.104 | 1,383,886 | 2.0779 | 0.00% |
| 2004-08-25 | 0 | 7.000 | 7.000 | 7.100 | 6.900 | 7.100 | 505,000 | 3,543,400 | 7.0166 | 2.089 | 2.089 | 2.119 | 2.059 | 2.119 | 1,692,161 | 2.0940 | -0.71% |
| 2004-08-24 | 0 | 7.050 | 7.000 | 7.050 | 6.850 | 7.050 | 538,864 | 3,744,717 | 6.9493 | 2.104 | 2.089 | 2.104 | 2.044 | 2.104 | 1,805,633 | 2.0739 | 3.68% |
| 2004-08-23 | 0 | 6.800 | 6.800 | 6.850 | 6.700 | 6.850 | 342,000 | 2,325,500 | 6.7997 | 2.029 | 2.029 | 2.044 | 2.000 | 2.044 | 1,145,979 | 2.0293 | 1.49% |
| 2004-08-20 | 0 | 6.700 | 6.650 | 6.700 | 6.700 | 6.800 | 577,000 | 3,896,650 | 6.7533 | 2.000 | 1.985 | 2.000 | 2.000 | 2.029 | 1,933,420 | 2.0154 | -1.47% |
| 2004-08-19 | 0 | 6.800 | 6.800 | 6.850 | 6.750 | 6.850 | 790,000 | 5,384,000 | 6.8152 | 2.029 | 2.029 | 2.044 | 2.014 | 2.044 | 2,647,144 | 2.0339 | 2.26% |
| 2004-08-18 | 0 | 6.650 | 6.650 | 6.700 | 6.650 | 6.700 | 206,000 | 1,376,100 | 6.6801 | 1.985 | 1.985 | 2.000 | 1.985 | 2.000 | 690,268 | 1.9936 | 0.76% |
| 2004-08-17 | 0 | 6.600 | 6.550 | 6.700 | 6.600 | 6.700 | 1,499,135 | 9,985,355 | 6.6607 | 1.970 | 1.955 | 2.000 | 1.970 | 2.000 | 5,023,324 | 1.9878 | 0.00% |
| 2004-08-16 | 0 | 6.600 | 6.550 | 6.650 | 6.600 | 6.700 | 1,261,000 | 8,362,450 | 6.6316 | 1.970 | 1.955 | 1.985 | 1.970 | 2.000 | 4,225,377 | 1.9791 | -1.49% |
| 2004-08-13 | 0 | 6.700 | 6.700 | 6.750 | 6.700 | 6.850 | 1,045,597 | 7,037,788 | 6.7309 | 2.000 | 2.000 | 2.014 | 2.000 | 2.044 | 3,503,602 | 2.0087 | 0.00% |
| 2004-08-12 | 0 | 6.700 | 6.700 | 6.750 | 6.600 | 6.800 | 2,261,090 | 15,116,540 | 6.6855 | 2.000 | 2.000 | 2.014 | 1.970 | 2.029 | 7,576,494 | 1.9952 | -1.47% |
| 2004-08-11 | 0 | 6.800 | 6.750 | 6.800 | 6.750 | 6.900 | 2,568,698 | 17,562,979 | 6.8373 | 2.029 | 2.014 | 2.029 | 2.014 | 2.059 | 8,607,231 | 2.0405 | -0.73% |
| 2004-08-10 | 0 | 6.850 | 6.850 | 6.900 | 6.800 | 7.100 | 3,026,975 | 21,225,965 | 7.0123 | 2.044 | 2.044 | 2.059 | 2.029 | 2.119 | 10,142,832 | 2.0927 | -2.84% |
| 2004-08-09 | 0 | 7.050 | 7.000 | 7.050 | 7.050 | 7.200 | 687,000 | 4,873,450 | 7.0938 | 2.104 | 2.089 | 2.104 | 2.104 | 2.149 | 2,302,010 | 2.1170 | -2.08% |
| 2004-08-06 | 0 | 7.200 | 7.150 | 7.200 | 7.000 | 7.200 | 674,038 | 4,806,710 | 7.1312 | 2.149 | 2.134 | 2.149 | 2.089 | 2.149 | 2,258,576 | 2.1282 | 0.70% |
| 2004-08-05 | 0 | 7.150 | 7.150 | 7.200 | 7.100 | 7.200 | 3,976,618 | 28,442,182 | 7.1524 | 2.134 | 2.134 | 2.149 | 2.119 | 2.149 | 13,324,910 | 2.1345 | -0.69% |
| 2004-08-04 | 0 | 7.200 | 7.200 | 7.250 | 7.200 | 7.400 | 1,529,549 | 11,130,048 | 7.2767 | 2.149 | 2.149 | 2.164 | 2.149 | 2.208 | 5,125,235 | 2.1716 | -2.04% |
| 2004-08-03 | 0 | 7.350 | 7.300 | 7.350 | 7.250 | 7.400 | 1,776,387 | 13,015,948 | 7.3272 | 2.193 | 2.179 | 2.193 | 2.164 | 2.208 | 5,952,344 | 2.1867 | -0.68% |
| 2004-08-02 | 0 | 7.400 | 7.350 | 7.400 | 7.300 | 7.400 | 221,753 | 1,631,234 | 7.3561 | 2.208 | 2.193 | 2.208 | 2.179 | 2.208 | 743,053 | 2.1953 | 1.37% |
| 2004-07-30 | 0 | 7.300 | 7.300 | 7.350 | 7.250 | 7.400 | 417,000 | 3,050,800 | 7.3161 | 2.179 | 2.179 | 2.193 | 2.164 | 2.208 | 1,397,290 | 2.1834 | 0.00% |
| 2004-07-29 | 0 | 7.300 | 7.300 | 7.350 | 7.200 | 7.500 | 825,000 | 6,025,150 | 7.3032 | 2.179 | 2.179 | 2.193 | 2.149 | 2.238 | 2,764,422 | 2.1795 | -2.67% |
| 2004-07-28 | 0 | 7.500 | 7.450 | 7.500 | 7.400 | 7.500 | 566,212 | 4,202,976 | 7.4230 | 2.238 | 2.223 | 2.238 | 2.208 | 2.238 | 1,897,271 | 2.2153 | 2.04% |
| 2004-07-27 | 0 | 7.350 | 7.300 | 7.350 | 7.250 | 7.400 | 594,211 | 4,358,651 | 7.3352 | 2.193 | 2.179 | 2.193 | 2.164 | 2.208 | 1,991,091 | 2.1891 | -1.34% |
| 2004-07-26 | 0 | 7.450 | 7.400 | 7.450 | 7.400 | 7.450 | 195,000 | 1,443,550 | 7.4028 | 2.223 | 2.208 | 2.223 | 2.208 | 2.223 | 653,409 | 2.2093 | -0.67% |
| 2004-07-23 | 0 | 7.500 | 7.500 | 7.600 | 7.500 | 7.650 | 305,000 | 2,304,500 | 7.5557 | 2.238 | 2.238 | 2.268 | 2.238 | 2.283 | 1,021,998 | 2.2549 | -0.66% |
| 2004-07-22 | 0 | 7.550 | 7.550 | 7.600 | 7.500 | 7.600 | 427,000 | 3,222,750 | 7.5474 | 2.253 | 2.253 | 2.268 | 2.238 | 2.268 | 1,430,798 | 2.2524 | 0.67% |
| 2004-07-21 | 0 | 7.500 | 7.500 | 7.550 | 7.450 | 7.600 | 862,000 | 6,507,200 | 7.5490 | 2.238 | 2.238 | 2.253 | 2.223 | 2.268 | 2,888,402 | 2.2529 | 2.04% |
| 2004-07-20 | 0 | 7.350 | 7.350 | 7.400 | 7.350 | 7.500 | 427,549 | 3,169,838 | 7.4140 | 2.193 | 2.193 | 2.208 | 2.193 | 2.238 | 1,432,637 | 2.2126 | -2.65% |
| 2004-07-19 | 0 | 7.550 | 7.500 | 7.600 | 7.500 | 7.600 | 127,249 | 958,930 | 7.5359 | 2.253 | 2.238 | 2.268 | 2.238 | 2.268 | 426,388 | 2.2490 | 0.67% |
| 2004-07-16 | 0 | 7.500 | 7.500 | 7.550 | 7.450 | 7.500 | 186,000 | 1,393,400 | 7.4914 | 2.238 | 2.238 | 2.253 | 2.223 | 2.238 | 623,252 | 2.2357 | 0.00% |
| 2004-07-15 | 0 | 7.500 | 7.450 | 7.500 | 7.350 | 7.550 | 135,650 | 1,015,495 | 7.4861 | 2.238 | 2.223 | 2.238 | 2.193 | 2.253 | 454,538 | 2.2341 | 2.04% |
| 2004-07-14 | 0 | 7.350 | 7.350 | 7.400 | 7.300 | 7.600 | 418,000 | 3,098,500 | 7.4127 | 2.193 | 2.193 | 2.208 | 2.179 | 2.268 | 1,400,641 | 2.2122 | -4.55% |
| 2004-07-13 | 0 | 7.700 | 7.600 | 7.750 | 7.550 | 7.700 | 465,019 | 3,552,391 | 7.6392 | 2.298 | 2.268 | 2.313 | 2.253 | 2.298 | 1,558,192 | 2.2798 | 0.00% |
| 2004-07-12 | 0 | 7.700 | 7.650 | 7.750 | 7.650 | 7.750 | 170,000 | 1,309,550 | 7.7032 | 2.298 | 2.283 | 2.313 | 2.283 | 2.313 | 569,638 | 2.2989 | 0.00% |
| 2004-07-09 | 0 | 7.700 | 7.650 | 7.700 | 7.650 | 7.750 | 368,034 | 2,833,055 | 7.6978 | 2.298 | 2.283 | 2.298 | 2.283 | 2.313 | 1,233,214 | 2.2973 | -0.65% |
| 2004-07-08 | 0 | 7.750 | 7.750 | 7.800 | 7.750 | 7.950 | 444,000 | 3,478,550 | 7.8346 | 2.313 | 2.313 | 2.328 | 2.313 | 2.373 | 1,487,762 | 2.3381 | -1.90% |
| 2004-07-07 | 0 | 7.900 | 7.800 | 7.900 | 7.800 | 7.900 | 490,000 | 3,838,950 | 7.8346 | 2.358 | 2.328 | 2.358 | 2.328 | 2.358 | 1,641,899 | 2.3381 | -0.63% |
| 2004-07-06 | 0 | 7.950 | 7.900 | 7.950 | 7.800 | 7.950 | 607,403 | 4,782,583 | 7.8738 | 2.373 | 2.358 | 2.373 | 2.328 | 2.373 | 2,035,295 | 2.3498 | 0.63% |
| 2004-07-05 | 0 | 7.900 | 7.850 | 7.900 | 7.800 | 7.900 | 369,391 | 2,896,491 | 7.8413 | 2.358 | 2.343 | 2.358 | 2.328 | 2.358 | 1,237,761 | 2.3401 | -0.63% |
| 2004-07-02 | 0 | 7.950 | 7.900 | 7.950 | 7.600 | 7.950 | 1,042,000 | 8,177,150 | 7.8476 | 2.373 | 2.358 | 2.373 | 2.268 | 2.373 | 3,491,549 | 2.3420 | 3.25% |
| 2004-06-30 | 0 | 7.700 | 7.700 | 7.750 | 7.550 | 7.750 | 1,473,090 | 11,331,885 | 7.6926 | 2.298 | 2.298 | 2.313 | 2.253 | 2.313 | 4,936,052 | 2.2957 | 1.99% |
| 2004-06-29 | 0 | 7.550 | 7.500 | 7.550 | 7.450 | 7.600 | 800,000 | 6,001,370 | 7.5017 | 2.253 | 2.238 | 2.253 | 2.223 | 2.268 | 2,680,652 | 2.2388 | 0.67% |
| 2004-06-28 | 0 | 7.500 | 7.450 | 7.500 | 7.450 | 7.500 | 168,000 | 1,259,350 | 7.4961 | 2.238 | 2.223 | 2.238 | 2.223 | 2.238 | 562,937 | 2.2371 | 0.00% |
| 2004-06-25 | 0 | 7.500 | 7.450 | 7.550 | 7.450 | 7.550 | 404,000 | 3,025,700 | 7.4894 | 2.238 | 2.223 | 2.253 | 2.223 | 2.253 | 1,353,729 | 2.2351 | 0.00% |
| 2004-06-24 | 0 | 7.500 | 7.450 | 7.500 | 7.400 | 7.500 | 1,026,558 | 7,627,168 | 7.4298 | 2.238 | 2.223 | 2.238 | 2.208 | 2.238 | 3,439,806 | 2.2173 | 2.04% |
| 2004-06-23 | 0 | 7.350 | 7.350 | 7.400 | 7.300 | 7.400 | 225,000 | 1,653,750 | 7.3500 | 2.193 | 2.193 | 2.208 | 2.179 | 2.208 | 753,933 | 2.1935 | -0.68% |
| 2004-06-21 | 0 | 7.400 | 7.350 | 7.450 | 7.350 | 7.450 | 236,848 | 1,757,613 | 7.4208 | 2.208 | 2.193 | 2.223 | 2.193 | 2.223 | 793,634 | 2.2146 | 0.00% |
| 2004-06-18 | 0 | 7.400 | 7.350 | 7.450 | 7.250 | 7.450 | 341,000 | 2,490,950 | 7.3048 | 2.208 | 2.193 | 2.223 | 2.164 | 2.223 | 1,142,628 | 2.1800 | -0.67% |
| 2004-06-17 | 0 | 7.450 | 7.400 | 7.450 | 7.400 | 7.450 | 235,368 | 1,744,186 | 7.4105 | 2.223 | 2.208 | 2.223 | 2.208 | 2.223 | 788,675 | 2.2115 | -0.67% |
| 2004-06-16 | 0 | 7.500 | 7.450 | 7.550 | 7.450 | 7.600 | 225,001 | 1,690,057 | 7.5113 | 2.238 | 2.223 | 2.253 | 2.223 | 2.268 | 753,937 | 2.2416 | 0.00% |
| 2004-06-15 | 0 | 7.500 | 7.400 | 7.550 | 7.400 | 7.550 | 273,000 | 2,042,200 | 7.4806 | 2.238 | 2.208 | 2.253 | 2.208 | 2.253 | 914,772 | 2.2325 | 0.00% |
| 2004-06-14 | 0 | 7.500 | 7.500 | 7.550 | 7.450 | 7.550 | 652,000 | 4,902,750 | 7.5196 | 2.238 | 2.238 | 2.253 | 2.223 | 2.253 | 2,184,731 | 2.2441 | -1.32% |
| 2004-06-11 | 0 | 7.600 | 7.550 | 7.600 | 7.550 | 7.600 | 84,000 | 635,400 | 7.5643 | 2.268 | 2.253 | 2.268 | 2.253 | 2.268 | 281,468 | 2.2574 | 0.66% |
| 2004-06-10 | 0 | 7.550 | 7.550 | 7.600 | 7.500 | 7.550 | 298,174 | 2,247,520 | 7.5376 | 2.253 | 2.253 | 2.268 | 2.238 | 2.253 | 999,126 | 2.2495 | -0.66% |
| 2004-06-09 | 0 | 7.600 | 7.550 | 7.600 | 7.550 | 7.650 | 78,000 | 593,300 | 7.6064 | 2.268 | 2.253 | 2.268 | 2.253 | 2.283 | 261,364 | 2.2700 | -0.65% |
| 2004-06-08 | 0 | 7.650 | 7.650 | 7.700 | 7.650 | 7.800 | 549,104 | 4,235,375 | 7.7132 | 2.283 | 2.283 | 2.298 | 2.283 | 2.328 | 1,839,946 | 2.3019 | 0.00% |
| 2004-06-07 | 0 | 7.650 | 7.550 | 7.600 | 7.550 | 7.650 | 439,980 | 3,342,552 | 7.5971 | 2.283 | 2.253 | 2.268 | 2.253 | 2.283 | 1,474,291 | 2.2672 | 2.00% |
| 2004-06-04 | 0 | 7.500 | 7.500 | 7.550 | 7.450 | 7.500 | 144,826 | 1,083,345 | 7.4803 | 2.238 | 2.238 | 2.253 | 2.223 | 2.238 | 485,285 | 2.2324 | 2.04% |
| 2004-06-03 | 0 | 7.350 | 7.350 | 7.400 | 7.300 | 7.500 | 678,000 | 5,013,700 | 7.3948 | 2.193 | 2.193 | 2.208 | 2.179 | 2.238 | 2,271,852 | 2.2069 | -2.65% |
| 2004-06-02 | 0 | 7.550 | 7.550 | 7.600 | 7.550 | 7.600 | 291,000 | 2,203,050 | 7.5706 | 2.253 | 2.253 | 2.268 | 2.253 | 2.268 | 975,087 | 2.2593 | 0.00% |
| 2004-06-01 | 0 | 7.550 | 7.500 | 7.550 | 7.500 | 7.600 | 309,698 | 2,339,895 | 7.5554 | 2.253 | 2.238 | 2.253 | 2.238 | 2.268 | 1,037,741 | 2.2548 | 0.67% |
| 2004-05-31 | 0 | 7.500 | 7.500 | 7.550 | 7.450 | 7.700 | 435,000 | 3,285,910 | 7.5538 | 2.238 | 2.238 | 2.253 | 2.223 | 2.298 | 1,457,604 | 2.2543 | -2.60% |
| 2004-05-28 | 0 | 7.700 | 7.650 | 7.700 | 7.500 | 7.750 | 1,563,000 | 11,909,309 | 7.6195 | 2.298 | 2.283 | 2.298 | 2.238 | 2.313 | 5,237,323 | 2.2739 | 3.08% |
| 2004-05-27 | 0 | 7.750 | 7.700 | 7.750 | 7.600 | 7.750 | 1,466,000 | 11,286,500 | 7.6988 | 2.229 | 2.215 | 2.229 | 2.186 | 2.229 | 5,096,423 | 2.2146 | 1.97% |
| 2004-05-25 | 0 | 7.600 | 7.550 | 7.600 | 7.500 | 7.650 | 701,000 | 5,309,050 | 7.5735 | 2.186 | 2.172 | 2.186 | 2.157 | 2.201 | 2,436,966 | 2.1785 | -0.65% |
| 2004-05-24 | 0 | 7.650 | 7.650 | 7.700 | 7.400 | 7.750 | 1,457,000 | 11,070,650 | 7.5982 | 2.201 | 2.201 | 2.215 | 2.129 | 2.229 | 5,065,135 | 2.1857 | 4.08% |
| 2004-05-21 | 0 | 7.350 | 7.300 | 7.350 | 6.950 | 7.350 | 983,000 | 7,157,400 | 7.2812 | 2.114 | 2.100 | 2.114 | 1.999 | 2.114 | 3,417,315 | 2.0945 | 5.76% |
| 2004-05-20 | 0 | 6.950 | 6.850 | 6.950 | 6.800 | 7.000 | 363,500 | 2,517,325 | 6.9252 | 1.999 | 1.970 | 1.999 | 1.956 | 2.014 | 1,263,677 | 1.9921 | 1.46% |
| 2004-05-19 | 0 | 6.850 | 6.850 | 6.900 | 6.750 | 7.000 | 898,000 | 6,200,950 | 6.9053 | 1.970 | 1.970 | 1.985 | 1.942 | 2.014 | 3,121,820 | 1.9863 | 2.24% |
| 2004-05-18 | 0 | 6.700 | 6.650 | 6.700 | 6.400 | 6.700 | 250,000 | 1,639,550 | 6.5582 | 1.927 | 1.913 | 1.927 | 1.841 | 1.927 | 869,104 | 1.8865 | 4.69% |
| 2004-05-17 | 0 | 6.400 | 6.400 | 6.450 | 6.400 | 6.750 | 956,717 | 6,212,857 | 6.4939 | 1.841 | 1.841 | 1.855 | 1.841 | 1.942 | 3,325,945 | 1.8680 | -5.19% |
| 2004-05-14 | 0 | 6.750 | 6.750 | 6.800 | 6.650 | 7.000 | 1,510,062 | 10,228,809 | 6.7738 | 1.942 | 1.942 | 1.956 | 1.913 | 2.014 | 5,249,601 | 1.9485 | -2.88% |
| 2004-05-13 | 0 | 6.950 | 6.950 | 7.000 | 6.850 | 7.100 | 1,002,000 | 7,001,100 | 6.9871 | 1.999 | 1.999 | 2.014 | 1.970 | 2.042 | 3,483,367 | 2.0099 | -2.80% |
| 2004-05-12 | 0 | 7.150 | 7.100 | 7.150 | 7.050 | 7.200 | 1,054,000 | 7,528,500 | 7.1428 | 2.057 | 2.042 | 2.057 | 2.028 | 2.071 | 3,664,140 | 2.0546 | 0.00% |
| 2004-05-11 | 0 | 7.150 | 7.100 | 7.150 | 7.050 | 7.200 | 448,000 | 3,197,950 | 7.1383 | 2.057 | 2.042 | 2.057 | 2.028 | 2.071 | 1,557,434 | 2.0533 | -0.69% |
| 2004-05-10 | 0 | 7.200 | 7.150 | 7.200 | 7.100 | 7.350 | 539,000 | 3,889,200 | 7.2156 | 2.071 | 2.057 | 2.071 | 2.042 | 2.114 | 1,873,787 | 2.0756 | -2.70% |
| 2004-05-07 | 0 | 7.400 | 7.350 | 7.400 | 7.350 | 7.450 | 448,000 | 3,319,050 | 7.4086 | 2.129 | 2.114 | 2.129 | 2.114 | 2.143 | 1,557,434 | 2.1311 | -0.67% |
| 2004-05-06 | 0 | 7.450 | 7.400 | 7.450 | 7.400 | 7.500 | 611,000 | 4,563,000 | 7.4681 | 2.143 | 2.129 | 2.143 | 2.129 | 2.157 | 2,124,089 | 2.1482 | 0.68% |
| 2004-05-05 | 0 | 7.400 | 7.400 | 7.450 | 7.350 | 7.450 | 1,837,800 | 13,543,790 | 7.3696 | 2.129 | 2.129 | 2.143 | 2.114 | 2.143 | 6,388,954 | 2.1199 | 0.68% |
| 2004-05-04 | 0 | 7.350 | 7.350 | 7.400 | 7.300 | 7.400 | 1,930,549 | 14,202,595 | 7.3568 | 2.114 | 2.114 | 2.129 | 2.100 | 2.129 | 6,711,388 | 2.1162 | 1.38% |
| 2004-05-03 | 0 | 7.250 | 7.200 | 7.250 | 7.150 | 7.400 | 1,148,566 | 8,313,054 | 7.2378 | 2.085 | 2.071 | 2.085 | 2.057 | 2.129 | 3,992,891 | 2.0820 | -1.36% |
| 2004-04-30 | 0 | 7.350 | 7.300 | 7.400 | 7.250 | 7.550 | 2,386,000 | 17,576,050 | 7.3663 | 2.114 | 2.100 | 2.129 | 2.085 | 2.172 | 8,294,724 | 2.1189 | -3.29% |
| 2004-04-29 | 0 | 7.600 | 7.550 | 7.600 | 7.450 | 7.750 | 2,434,000 | 18,436,850 | 7.5747 | 2.186 | 2.172 | 2.186 | 2.143 | 2.229 | 8,461,592 | 2.1789 | -3.18% |
| 2004-04-28 | 0 | 7.850 | 7.800 | 7.850 | 7.800 | 7.950 | 455,000 | 3,577,600 | 7.8629 | 2.258 | 2.244 | 2.258 | 2.244 | 2.287 | 1,581,768 | 2.2618 | -0.63% |
| 2004-04-27 | 0 | 7.900 | 7.850 | 7.900 | 7.850 | 7.950 | 594,081 | 4,686,074 | 7.8879 | 2.272 | 2.258 | 2.272 | 2.258 | 2.287 | 2,065,272 | 2.2690 | 0.64% |
| 2004-04-26 | 0 | 7.850 | 7.800 | 7.850 | 7.800 | 8.000 | 1,215,000 | 9,568,300 | 7.8751 | 2.258 | 2.244 | 2.258 | 2.244 | 2.301 | 4,223,843 | 2.2653 | -1.88% |
| 2004-04-23 | 0 | 8.000 | 8.000 | 8.050 | 7.850 | 8.100 | 1,547,000 | 12,384,550 | 8.0055 | 2.301 | 2.301 | 2.316 | 2.258 | 2.330 | 5,378,013 | 2.3028 | 1.27% |
| 2004-04-22 | 0 | 7.900 | 7.850 | 7.900 | 7.900 | 8.150 | 1,035,000 | 8,246,550 | 7.9677 | 2.272 | 2.258 | 2.272 | 2.272 | 2.344 | 3,598,089 | 2.2919 | -1.25% |
| 2004-04-21 | 0 | 8.000 | 7.950 | 8.000 | 7.900 | 8.200 | 1,944,000 | 15,608,150 | 8.0289 | 2.301 | 2.287 | 2.301 | 2.272 | 2.359 | 6,758,149 | 2.3095 | -3.03% |
| 2004-04-20 | 0 | 8.250 | 8.250 | 8.350 | 8.200 | 8.650 | 2,017,810 | 16,844,552 | 8.3479 | 2.373 | 2.373 | 2.402 | 2.359 | 2.488 | 7,014,743 | 2.4013 | -4.07% |
| 2004-04-19 | 0 | 8.600 | 8.600 | 8.650 | 8.550 | 8.750 | 1,428,047 | 12,361,695 | 8.6564 | 2.474 | 2.474 | 2.488 | 2.459 | 2.517 | 4,964,483 | 2.4900 | -0.58% |
| 2004-04-16 | 0 | 8.650 | 8.600 | 8.650 | 8.450 | 8.650 | 1,321,140 | 11,331,654 | 8.5772 | 2.488 | 2.474 | 2.488 | 2.431 | 2.488 | 4,592,830 | 2.4672 | 2.37% |
| 2004-04-15 | 0 | 8.450 | 8.450 | 8.500 | 8.250 | 8.450 | 1,507,000 | 12,602,950 | 8.3629 | 2.431 | 2.431 | 2.445 | 2.373 | 2.431 | 5,238,956 | 2.4056 | 0.60% |
| 2004-04-14 | 0 | 8.400 | 8.400 | 8.450 | 8.400 | 8.550 | 954,000 | 8,097,750 | 8.4882 | 2.416 | 2.416 | 2.431 | 2.416 | 2.459 | 3,316,499 | 2.4417 | -2.33% |
| 2004-04-13 | 0 | 8.600 | 8.550 | 8.600 | 8.500 | 8.700 | 994,278 | 8,553,544 | 8.6028 | 2.474 | 2.459 | 2.474 | 2.445 | 2.503 | 3,456,522 | 2.4746 | 1.18% |
| 2004-04-08 | 0 | 8.500 | 8.450 | 8.500 | 8.350 | 8.500 | 724,000 | 6,120,550 | 8.4538 | 2.445 | 2.431 | 2.445 | 2.402 | 2.445 | 2,516,924 | 2.4318 | 1.19% |
| 2004-04-07 | 0 | 8.400 | 8.400 | 8.450 | 8.400 | 8.500 | 571,000 | 4,819,550 | 8.4405 | 2.416 | 2.416 | 2.431 | 2.416 | 2.445 | 1,985,032 | 2.4279 | 0.00% |
| 2004-04-06 | 0 | 8.400 | 8.400 | 8.450 | 8.400 | 8.550 | 1,666,123 | 14,098,371 | 8.4618 | 2.416 | 2.416 | 2.431 | 2.416 | 2.459 | 5,792,134 | 2.4341 | 1.20% |
| 2004-04-02 | 0 | 8.300 | 8.300 | 8.350 | 8.250 | 8.400 | 573,000 | 4,766,500 | 8.3185 | 2.388 | 2.388 | 2.402 | 2.373 | 2.416 | 1,991,985 | 2.3928 | -1.19% |
| 2004-04-01 | 0 | 8.400 | 8.350 | 8.400 | 8.150 | 8.400 | 699,289 | 5,819,487 | 8.3220 | 2.416 | 2.402 | 2.416 | 2.344 | 2.416 | 2,431,018 | 2.3938 | 1.20% |
| 2004-03-31 | 0 | 8.300 | 8.250 | 8.300 | 8.150 | 8.300 | 1,078,763 | 8,915,938 | 8.2650 | 2.388 | 2.373 | 2.388 | 2.344 | 2.388 | 3,750,227 | 2.3774 | 0.00% |
| 2004-03-30 | 0 | 8.300 | 8.300 | 8.350 | 8.100 | 8.350 | 1,863,460 | 15,412,440 | 8.2709 | 2.388 | 2.388 | 2.402 | 2.330 | 2.402 | 6,478,159 | 2.3791 | 3.11% |
| 2004-03-29 | 0 | 8.050 | 8.050 | 8.100 | 7.950 | 8.150 | 380,000 | 3,064,375 | 8.0641 | 2.316 | 2.316 | 2.330 | 2.287 | 2.344 | 1,321,037 | 2.3197 | -1.83% |
| 2004-03-26 | 0 | 8.200 | 8.200 | 8.250 | 8.150 | 8.300 | 820,174 | 6,738,742 | 8.2162 | 2.359 | 2.359 | 2.373 | 2.344 | 2.388 | 2,851,264 | 2.3634 | 0.00% |
| 2004-03-25 | 0 | 8.200 | 8.200 | 8.250 | 8.100 | 8.200 | 1,385,541 | 11,347,907 | 8.1902 | 2.359 | 2.359 | 2.373 | 2.330 | 2.359 | 4,816,714 | 2.3559 | -0.61% |
| 2004-03-24 | 0 | 8.250 | 8.250 | 8.300 | 7.750 | 8.300 | 2,157,468 | 17,483,850 | 8.1039 | 2.373 | 2.373 | 2.388 | 2.229 | 2.388 | 7,500,252 | 2.3311 | 6.45% |
| 2004-03-23 | 0 | 7.750 | 7.750 | 7.800 | 7.600 | 7.800 | 378,848 | 2,928,797 | 7.7308 | 2.229 | 2.229 | 2.244 | 2.186 | 2.244 | 1,317,033 | 2.2238 | 1.31% |
| 2004-03-22 | 0 | 7.650 | 7.650 | 7.750 | 7.650 | 7.850 | 252,000 | 1,950,700 | 7.7409 | 2.201 | 2.201 | 2.229 | 2.201 | 2.258 | 876,056 | 2.2267 | -2.55% |
| 2004-03-19 | 0 | 7.850 | 7.800 | 7.900 | 7.800 | 7.900 | 153,000 | 1,199,900 | 7.8425 | 2.258 | 2.244 | 2.272 | 2.244 | 2.272 | 531,891 | 2.2559 | 0.00% |
| 2004-03-18 | 0 | 7.850 | 7.850 | 7.900 | 7.850 | 8.000 | 186,000 | 1,478,000 | 7.9462 | 2.258 | 2.258 | 2.272 | 2.258 | 2.301 | 646,613 | 2.2858 | -1.88% |
| 2004-03-17 | 0 | 8.000 | 7.950 | 8.000 | 7.850 | 8.000 | 296,523 | 2,359,179 | 7.9561 | 2.301 | 2.287 | 2.301 | 2.258 | 2.301 | 1,030,837 | 2.2886 | 1.91% |
| 2004-03-16 | 0 | 7.850 | 7.850 | 7.900 | 7.750 | 7.900 | 799,000 | 6,255,700 | 7.8294 | 2.258 | 2.258 | 2.272 | 2.229 | 2.272 | 2,777,655 | 2.2522 | -1.26% |
| 2004-03-15 | 0 | 7.950 | 7.900 | 7.950 | 7.900 | 8.100 | 848,000 | 6,774,200 | 7.9884 | 2.287 | 2.272 | 2.287 | 2.272 | 2.330 | 2,947,999 | 2.2979 | 1.27% |
| 2004-03-12 | 0 | 7.850 | 7.850 | 7.900 | 7.600 | 7.900 | 1,311,178 | 10,161,585 | 7.7500 | 2.258 | 2.258 | 2.272 | 2.186 | 2.272 | 4,558,198 | 2.2293 | -0.63% |
| 2004-03-11 | 0 | 7.900 | 7.850 | 7.950 | 7.850 | 8.100 | 1,092,713 | 8,693,540 | 7.9559 | 2.272 | 2.258 | 2.287 | 2.258 | 2.330 | 3,798,723 | 2.2885 | -3.66% |
| 2004-03-10 | 0 | 8.200 | 8.200 | 8.250 | 8.150 | 8.300 | 1,102,000 | 9,026,600 | 8.1911 | 2.359 | 2.359 | 2.373 | 2.344 | 2.388 | 3,831,008 | 2.3562 | -1.80% |
| 2004-03-09 | 0 | 8.350 | 8.350 | 8.400 | 8.300 | 8.400 | 939,709 | 7,843,114 | 8.3463 | 2.402 | 2.402 | 2.416 | 2.388 | 2.416 | 3,266,818 | 2.4008 | -0.60% |
| 2004-03-08 | 0 | 8.400 | 8.400 | 8.450 | 8.400 | 8.600 | 909,290 | 7,721,847 | 8.4922 | 2.416 | 2.416 | 2.431 | 2.416 | 2.474 | 3,161,069 | 2.4428 | -1.75% |
| 2004-03-05 | 0 | 8.550 | 8.500 | 8.550 | 8.350 | 8.600 | 4,040,865 | 34,341,748 | 8.4986 | 2.459 | 2.445 | 2.459 | 2.402 | 2.474 | 14,047,720 | 2.4446 | 2.40% |
| 2004-03-04 | 0 | 8.350 | 8.300 | 8.350 | 8.250 | 8.450 | 816,790 | 6,789,760 | 8.3127 | 2.402 | 2.388 | 2.402 | 2.373 | 2.431 | 2,839,500 | 2.3912 | 0.60% |
| 2004-03-03 | 0 | 8.300 | 8.250 | 8.300 | 8.200 | 8.500 | 1,428,000 | 11,819,750 | 8.2771 | 2.388 | 2.373 | 2.388 | 2.359 | 2.445 | 4,964,319 | 2.3809 | -1.19% |
| 2004-03-02 | 0 | 8.400 | 8.250 | 8.450 | 8.250 | 8.450 | 1,438,000 | 11,962,500 | 8.3188 | 2.416 | 2.373 | 2.431 | 2.373 | 2.431 | 4,999,084 | 2.3929 | 1.82% |
| 2004-03-01 | 0 | 8.250 | 8.200 | 8.250 | 8.200 | 8.400 | 817,066 | 6,772,428 | 8.2887 | 2.373 | 2.359 | 2.373 | 2.359 | 2.416 | 2,840,460 | 2.3843 | -0.60% |
| 2004-02-27 | 0 | 8.300 | 8.300 | 8.350 | 8.300 | 8.400 | 2,897,296 | 24,194,205 | 8.3506 | 2.388 | 2.388 | 2.402 | 2.388 | 2.416 | 10,072,201 | 2.4021 | 0.00% |
| 2004-02-26 | 0 | 8.300 | 8.250 | 8.350 | 8.100 | 8.400 | 3,598,233 | 29,905,933 | 8.3113 | 2.388 | 2.373 | 2.402 | 2.330 | 2.416 | 12,508,948 | 2.3908 | 3.11% |
| 2004-02-25 | 0 | 8.050 | 8.050 | 8.100 | 8.050 | 8.150 | 1,340,964 | 10,825,557 | 8.0730 | 2.316 | 2.316 | 2.330 | 2.316 | 2.344 | 4,661,746 | 2.3222 | -1.23% |
| 2004-02-24 | 0 | 8.150 | 8.100 | 8.150 | 8.050 | 8.250 | 1,476,000 | 12,031,250 | 8.1513 | 2.344 | 2.330 | 2.344 | 2.316 | 2.373 | 5,131,187 | 2.3447 | -1.21% |
| 2004-02-23 | 0 | 8.250 | 8.200 | 8.300 | 8.200 | 8.300 | 1,108,986 | 9,126,088 | 8.2292 | 2.373 | 2.359 | 2.388 | 2.359 | 2.388 | 3,855,295 | 2.3672 | 0.61% |
| 2004-02-20 | 0 | 8.200 | 8.200 | 8.250 | 8.150 | 8.250 | 1,800,000 | 14,782,400 | 8.2124 | 2.359 | 2.359 | 2.373 | 2.344 | 2.373 | 6,257,545 | 2.3623 | 0.61% |
| 2004-02-19 | 0 | 8.150 | 8.150 | 8.200 | 8.150 | 8.450 | 1,578,064 | 13,046,512 | 8.2674 | 2.344 | 2.344 | 2.359 | 2.344 | 2.431 | 5,486,004 | 2.3781 | -2.98% |
| 2004-02-18 | 0 | 8.400 | 8.400 | 8.450 | 8.100 | 8.450 | 6,766,676 | 56,377,694 | 8.3317 | 2.416 | 2.416 | 2.431 | 2.330 | 2.431 | 23,523,768 | 2.3966 | 4.35% |
| 2004-02-17 | 0 | 8.050 | 8.050 | 8.100 | 8.000 | 8.150 | 2,034,000 | 16,432,900 | 8.0791 | 2.316 | 2.316 | 2.330 | 2.301 | 2.344 | 7,071,026 | 2.3240 | 0.00% |
| 2004-02-16 | 0 | 8.050 | 8.000 | 8.050 | 8.000 | 8.150 | 1,547,000 | 12,467,650 | 8.0592 | 2.316 | 2.301 | 2.316 | 2.301 | 2.344 | 5,378,013 | 2.3183 | -0.62% |
| 2004-02-13 | 0 | 8.100 | 8.050 | 8.100 | 8.000 | 8.100 | 1,046,000 | 8,418,450 | 8.0482 | 2.330 | 2.316 | 2.330 | 2.301 | 2.330 | 3,636,329 | 2.3151 | -0.61% |
| 2004-02-12 | 0 | 8.150 | 8.100 | 8.150 | 8.000 | 8.200 | 3,020,789 | 24,494,464 | 8.1086 | 2.344 | 2.330 | 2.344 | 2.301 | 2.359 | 10,501,514 | 2.3325 | 2.52% |
| 2004-02-11 | 0 | 7.950 | 7.900 | 7.950 | 7.800 | 8.100 | 1,637,185 | 13,108,563 | 8.0068 | 2.287 | 2.272 | 2.287 | 2.244 | 2.330 | 5,691,533 | 2.3032 | 1.27% |
| 2004-02-10 | 0 | 7.850 | 7.850 | 7.900 | 7.850 | 7.900 | 590,026 | 4,646,649 | 7.8753 | 2.258 | 2.258 | 2.272 | 2.258 | 2.272 | 2,051,175 | 2.2654 | -0.63% |
| 2004-02-09 | 0 | 7.900 | 7.850 | 7.900 | 7.750 | 7.950 | 690,349 | 5,434,437 | 7.8720 | 2.272 | 2.258 | 2.272 | 2.229 | 2.287 | 2,399,939 | 2.2644 | 2.60% |
| 2004-02-06 | 0 | 7.700 | 7.650 | 7.700 | 7.650 | 7.750 | 1,196,224 | 9,211,380 | 7.7004 | 2.215 | 2.201 | 2.215 | 2.201 | 2.229 | 4,158,570 | 2.2150 | 0.00% |
| 2004-02-05 | 0 | 7.700 | 7.600 | 7.700 | 7.600 | 7.700 | 511,872 | 3,907,152 | 7.6331 | 2.215 | 2.186 | 2.215 | 2.186 | 2.215 | 1,779,479 | 2.1957 | 0.65% |
| 2004-02-04 | 0 | 7.650 | 7.650 | 7.700 | 7.650 | 7.750 | 639,000 | 4,911,150 | 7.6857 | 2.201 | 2.201 | 2.215 | 2.201 | 2.229 | 2,221,429 | 2.2108 | -1.29% |
| 2004-02-03 | 0 | 7.750 | 7.700 | 7.750 | 7.550 | 7.800 | 453,000 | 3,477,300 | 7.6762 | 2.229 | 2.215 | 2.229 | 2.172 | 2.244 | 1,574,816 | 2.2081 | 1.31% |
| 2004-02-02 | 0 | 7.650 | 7.600 | 7.650 | 7.550 | 7.800 | 1,235,000 | 9,429,900 | 7.6355 | 2.201 | 2.186 | 2.201 | 2.172 | 2.244 | 4,293,371 | 2.1964 | -2.55% |
| 2004-01-30 | 0 | 7.850 | 7.800 | 7.850 | 7.800 | 7.900 | 461,000 | 3,612,750 | 7.8368 | 2.258 | 2.244 | 2.258 | 2.244 | 2.272 | 1,602,627 | 2.2543 | 0.00% |
| 2004-01-29 | 0 | 7.850 | 7.800 | 7.900 | 7.800 | 7.900 | 905,349 | 7,119,820 | 7.8642 | 2.258 | 2.244 | 2.272 | 2.244 | 2.272 | 3,147,368 | 2.2622 | -1.88% |
| 2004-01-28 | 0 | 8.000 | 8.000 | 8.050 | 7.950 | 8.100 | 1,843,000 | 14,785,800 | 8.0227 | 2.301 | 2.301 | 2.316 | 2.287 | 2.330 | 6,407,031 | 2.3077 | -1.23% |
| 2004-01-27 | 0 | 8.100 | 8.100 | 8.150 | 7.950 | 8.150 | 1,045,572 | 8,405,180 | 8.0388 | 2.330 | 2.330 | 2.344 | 2.287 | 2.344 | 3,634,841 | 2.3124 | 0.62% |
| 2004-01-26 | 0 | 8.050 | 8.000 | 8.050 | 7.900 | 8.100 | 657,530 | 5,265,042 | 8.0073 | 2.316 | 2.301 | 2.316 | 2.272 | 2.330 | 2,285,847 | 2.3033 | 1.90% |
| 2004-01-21 | 0 | 7.900 | 7.900 | 7.950 | 7.900 | 8.000 | 1,029,325 | 8,177,103 | 7.9441 | 2.272 | 2.272 | 2.287 | 2.272 | 2.301 | 3,578,360 | 2.2852 | -1.25% |
| 2004-01-20 | 0 | 8.000 | 7.950 | 8.000 | 7.900 | 8.050 | 799,000 | 6,378,900 | 7.9836 | 2.301 | 2.287 | 2.301 | 2.272 | 2.316 | 2,777,655 | 2.2965 | 1.27% |
| 2004-01-19 | 0 | 7.900 | 7.900 | 7.950 | 7.850 | 8.000 | 248,000 | 1,959,400 | 7.9008 | 2.272 | 2.272 | 2.287 | 2.258 | 2.301 | 862,151 | 2.2727 | -0.63% |
| 2004-01-16 | 0 | 7.950 | 7.900 | 7.950 | 7.900 | 8.050 | 2,109,000 | 16,705,940 | 7.9213 | 2.287 | 2.272 | 2.287 | 2.272 | 2.316 | 7,331,757 | 2.2786 | 1.27% |
| 2004-01-15 | 0 | 7.850 | 7.750 | 7.850 | 7.800 | 7.900 | 1,807,069 | 14,167,728 | 7.8402 | 2.258 | 2.229 | 2.258 | 2.244 | 2.272 | 6,282,120 | 2.2552 | 0.64% |
| 2004-01-14 | 0 | 7.800 | 7.750 | 7.800 | 7.750 | 8.050 | 3,726,755 | 29,350,614 | 7.8756 | 2.244 | 2.229 | 2.244 | 2.229 | 2.316 | 12,955,744 | 2.2655 | -3.11% |
| 2004-01-13 | 0 | 8.050 | 8.000 | 8.050 | 7.950 | 8.500 | 5,552,143 | 45,315,557 | 8.1618 | 2.316 | 2.301 | 2.316 | 2.287 | 2.445 | 19,301,548 | 2.3478 | -4.17% |
| 2004-01-12 | 0 | 8.400 | 8.400 | 8.450 | 8.000 | 8.400 | 3,424,703 | 28,104,759 | 8.2065 | 2.416 | 2.416 | 2.431 | 2.301 | 2.416 | 11,905,686 | 2.3606 | 3.70% |
| 2004-01-09 | 0 | 8.100 | 8.050 | 8.100 | 8.000 | 8.150 | 1,861,752 | 15,039,604 | 8.0782 | 2.330 | 2.316 | 2.330 | 2.301 | 2.344 | 6,472,221 | 2.3237 | 1.25% |
| 2004-01-08 | 0 | 8.000 | 7.950 | 8.000 | 7.950 | 8.100 | 1,348,755 | 10,786,151 | 7.9971 | 2.301 | 2.287 | 2.301 | 2.287 | 2.330 | 4,688,831 | 2.3004 | 1.27% |
| 2004-01-07 | 0 | 7.900 | 7.900 | 7.950 | 7.850 | 8.100 | 1,085,404 | 8,678,551 | 7.9957 | 2.272 | 2.272 | 2.287 | 2.258 | 2.330 | 3,773,314 | 2.3000 | -1.86% |
| 2004-01-06 | 0 | 8.050 | 8.050 | 8.100 | 8.000 | 8.150 | 1,728,404 | 13,929,066 | 8.0589 | 2.316 | 2.316 | 2.330 | 2.301 | 2.344 | 6,008,648 | 2.3182 | 1.26% |
| 2004-01-05 | 0 | 7.950 | 7.900 | 7.950 | 7.750 | 8.000 | 704,775 | 5,573,246 | 7.9078 | 2.287 | 2.272 | 2.287 | 2.229 | 2.301 | 2,450,090 | 2.2747 | 1.92% |
| 2004-01-02 | 0 | 7.800 | 7.800 | 7.850 | 7.700 | 7.850 | 770,000 | 5,990,400 | 7.7797 | 2.244 | 2.244 | 2.258 | 2.215 | 2.258 | 2,676,839 | 2.2379 | 1.30% |
| 2003-12-31 | 0 | 7.700 | 7.700 | 7.750 | 7.650 | 7.700 | 699,000 | 5,395,080 | 7.7183 | 2.215 | 2.215 | 2.229 | 2.201 | 2.215 | 2,430,013 | 2.2202 | 0.65% |
| 2003-12-30 | 0 | 7.650 | 7.650 | 7.700 | 7.650 | 7.950 | 989,000 | 7,704,250 | 7.7899 | 2.201 | 2.201 | 2.215 | 2.201 | 2.287 | 3,438,174 | 2.2408 | 0.00% |
| 2003-12-29 | 0 | 7.650 | 7.650 | 7.700 | 7.650 | 7.800 | 475,895 | 3,668,413 | 7.7085 | 2.201 | 2.201 | 2.215 | 2.201 | 2.244 | 1,654,408 | 2.2174 | -1.92% |
| 2003-12-24 | 0 | 7.800 | 7.800 | 7.850 | 7.650 | 7.850 | 501,928 | 3,908,800 | 7.7876 | 2.244 | 2.244 | 2.258 | 2.201 | 2.258 | 1,744,910 | 2.2401 | 1.96% |
| 2003-12-23 | 0 | 7.650 | 7.600 | 7.650 | 7.600 | 7.700 | 779,770 | 5,958,154 | 7.6409 | 2.201 | 2.186 | 2.201 | 2.186 | 2.215 | 2,710,803 | 2.1979 | 0.00% |
| 2003-12-22 | 0 | 7.650 | 7.650 | 7.700 | 7.650 | 7.750 | 717,000 | 5,515,300 | 7.6922 | 2.201 | 2.201 | 2.215 | 2.201 | 2.229 | 2,492,589 | 2.2127 | -1.29% |
| 2003-12-19 | 0 | 7.750 | 7.700 | 7.800 | 7.750 | 7.950 | 1,005,349 | 7,839,352 | 7.7976 | 2.229 | 2.215 | 2.244 | 2.229 | 2.287 | 3,495,009 | 2.2430 | -1.27% |
| 2003-12-18 | 0 | 7.850 | 7.800 | 7.850 | 7.700 | 7.850 | 897,919 | 6,963,413 | 7.7551 | 2.258 | 2.244 | 2.258 | 2.215 | 2.258 | 3,121,538 | 2.2308 | 3.29% |
| 2003-12-17 | 0 | 7.600 | 7.550 | 7.600 | 7.450 | 7.900 | 1,480,000 | 11,284,550 | 7.6247 | 2.186 | 2.172 | 2.186 | 2.143 | 2.272 | 5,145,093 | 2.1933 | -2.56% |
| 2003-12-16 | 0 | 7.800 | 7.750 | 7.850 | 7.750 | 7.950 | 2,723,340 | 21,307,434 | 7.8240 | 2.244 | 2.229 | 2.258 | 2.229 | 2.287 | 9,467,458 | 2.2506 | -1.89% |
| 2003-12-15 | 0 | 7.950 | 7.950 | 8.000 | 7.900 | 8.150 | 1,243,993 | 9,991,500 | 8.0318 | 2.287 | 2.287 | 2.301 | 2.272 | 2.344 | 4,324,635 | 2.3104 | -1.24% |
| 2003-12-12 | 0 | 8.050 | 7.950 | 8.050 | 7.950 | 8.200 | 3,091,000 | 24,881,400 | 8.0496 | 2.316 | 2.287 | 2.316 | 2.287 | 2.359 | 10,745,596 | 2.3155 | 0.00% |
| 2003-12-11 | 0 | 8.050 | 8.000 | 8.050 | 8.050 | 8.300 | 1,128,173 | 9,168,174 | 8.1266 | 2.316 | 2.301 | 2.316 | 2.316 | 2.388 | 3,921,997 | 2.3376 | -3.01% |
| 2003-12-10 | 0 | 8.300 | 8.250 | 8.300 | 7.950 | 8.300 | 2,049,849 | 16,692,457 | 8.1433 | 2.388 | 2.373 | 2.388 | 2.287 | 2.388 | 7,126,124 | 2.3424 | 3.75% |
| 2003-12-09 | 0 | 8.000 | 8.000 | 8.050 | 8.000 | 8.200 | 1,487,139 | 11,989,448 | 8.0621 | 2.301 | 2.301 | 2.316 | 2.301 | 2.359 | 5,169,911 | 2.3191 | -1.23% |
| 2003-12-08 | 0 | 8.100 | 8.050 | 8.100 | 8.050 | 8.200 | 1,413,512 | 11,457,911 | 8.1060 | 2.330 | 2.316 | 2.330 | 2.316 | 2.359 | 4,913,953 | 2.3317 | 0.62% |
| 2003-12-05 | 0 | 8.050 | 8.050 | 8.100 | 8.000 | 8.150 | 980,339 | 7,914,028 | 8.0727 | 2.316 | 2.316 | 2.330 | 2.301 | 2.344 | 3,408,064 | 2.3221 | 0.00% |
| 2003-12-04 | 0 | 8.050 | 8.050 | 8.100 | 7.950 | 8.200 | 1,978,139 | 15,961,791 | 8.0691 | 2.316 | 2.316 | 2.330 | 2.287 | 2.359 | 6,876,830 | 2.3211 | -1.23% |
| 2003-12-03 | 0 | 8.150 | 8.150 | 8.200 | 8.100 | 8.300 | 2,488,510 | 20,307,135 | 8.1604 | 2.344 | 2.344 | 2.359 | 2.330 | 2.388 | 8,651,091 | 2.3473 | -1.81% |
| 2003-12-02 | 0 | 8.300 | 8.250 | 8.300 | 8.300 | 8.450 | 1,808,083 | 15,101,195 | 8.3520 | 2.388 | 2.373 | 2.388 | 2.388 | 2.431 | 6,285,645 | 2.4025 | 0.00% |
| 2003-12-01 | 0 | 8.300 | 8.250 | 8.300 | 8.200 | 8.350 | 1,845,500 | 15,295,050 | 8.2878 | 2.388 | 2.373 | 2.388 | 2.359 | 2.402 | 6,415,722 | 2.3840 | 1.22% |
| 2003-11-28 | 0 | 8.200 | 8.200 | 8.300 | 8.200 | 8.350 | 1,402,000 | 11,598,050 | 8.2725 | 2.359 | 2.359 | 2.388 | 2.359 | 2.402 | 4,873,933 | 2.3796 | 0.00% |
| 2003-11-27 | 0 | 8.200 | 8.200 | 8.250 | 8.150 | 8.300 | 867,104 | 7,132,532 | 8.2257 | 2.359 | 2.359 | 2.373 | 2.344 | 2.388 | 3,014,413 | 2.3661 | -1.20% |
| 2003-11-26 | 0 | 8.300 | 8.300 | 8.350 | 8.250 | 8.350 | 457,970 | 3,797,292 | 8.2916 | 2.388 | 2.388 | 2.402 | 2.373 | 2.402 | 1,592,093 | 2.3851 | -0.60% |
| 2003-11-25 | 0 | 8.350 | 8.300 | 8.350 | 8.300 | 8.500 | 768,295 | 6,424,254 | 8.3617 | 2.402 | 2.388 | 2.402 | 2.388 | 2.445 | 2,670,912 | 2.4053 | 0.60% |
| 2003-11-24 | 0 | 8.300 | 8.250 | 8.300 | 8.200 | 8.300 | 194,000 | 1,600,150 | 8.2482 | 2.388 | 2.373 | 2.388 | 2.359 | 2.388 | 674,424 | 2.3726 | 0.00% |
| 2003-11-21 | 0 | 8.300 | 8.250 | 8.350 | 8.200 | 8.350 | 584,020 | 4,833,211 | 8.2758 | 2.388 | 2.373 | 2.402 | 2.359 | 2.402 | 2,030,295 | 2.3805 | -2.35% |
| 2003-11-20 | 0 | 8.500 | 8.400 | 8.500 | 8.400 | 8.600 | 947,651 | 8,047,621 | 8.4922 | 2.445 | 2.416 | 2.445 | 2.416 | 2.474 | 3,294,427 | 2.4428 | -1.16% |
| 2003-11-19 | 0 | 8.600 | 8.500 | 8.600 | 8.500 | 8.600 | 828,992 | 7,072,008 | 8.5309 | 2.474 | 2.445 | 2.474 | 2.445 | 2.474 | 2,881,920 | 2.4539 | -1.15% |
| 2003-11-18 | 0 | 8.700 | 8.600 | 8.700 | 8.500 | 8.750 | 2,139,488 | 18,535,111 | 8.6633 | 2.503 | 2.474 | 2.503 | 2.445 | 2.517 | 7,437,746 | 2.4920 | -1.14% |
| 2003-11-17 | 0 | 8.800 | 8.750 | 8.800 | 8.350 | 8.850 | 2,741,462 | 23,892,694 | 8.7153 | 2.531 | 2.517 | 2.531 | 2.402 | 2.546 | 9,530,457 | 2.5070 | 1.73% |
| 2003-11-14 | 0 | 8.650 | 8.600 | 8.650 | 8.400 | 8.650 | 2,506,460 | 21,394,750 | 8.5358 | 2.488 | 2.474 | 2.488 | 2.416 | 2.488 | 8,713,493 | 2.4554 | 2.37% |
| 2003-11-13 | 0 | 8.450 | 8.400 | 8.500 | 8.200 | 8.450 | 2,776,389 | 23,147,032 | 8.3371 | 2.431 | 2.416 | 2.445 | 2.359 | 2.431 | 9,651,878 | 2.3982 | 4.32% |
| 2003-11-12 | 0 | 8.100 | 8.050 | 8.100 | 7.950 | 8.100 | 1,208,000 | 9,711,464 | 8.0393 | 2.330 | 2.316 | 2.330 | 2.287 | 2.330 | 4,199,508 | 2.3125 | 1.89% |
| 2003-11-11 | 0 | 7.950 | 7.950 | 8.000 | 7.900 | 8.100 | 1,176,000 | 9,386,400 | 7.9816 | 2.287 | 2.287 | 2.301 | 2.272 | 2.330 | 4,088,263 | 2.2959 | -2.45% |
| 2003-11-10 | 0 | 8.150 | 8.050 | 8.150 | 8.000 | 8.200 | 1,453,000 | 11,703,200 | 8.0545 | 2.344 | 2.316 | 2.344 | 2.301 | 2.359 | 5,051,230 | 2.3169 | -1.21% |
| 2003-11-07 | 0 | 8.250 | 8.150 | 8.250 | 8.150 | 8.250 | 508,000 | 4,170,700 | 8.2100 | 2.373 | 2.344 | 2.373 | 2.344 | 2.373 | 1,766,018 | 2.3616 | 0.61% |
| 2003-11-06 | 0 | 8.200 | 8.150 | 8.200 | 8.100 | 8.300 | 813,000 | 6,657,850 | 8.1892 | 2.359 | 2.344 | 2.359 | 2.330 | 2.388 | 2,826,325 | 2.3557 | -0.61% |
| 2003-11-05 | 0 | 8.250 | 8.150 | 8.300 | 8.150 | 8.300 | 382,243 | 3,140,844 | 8.2169 | 2.373 | 2.344 | 2.388 | 2.344 | 2.388 | 1,328,835 | 2.3636 | -1.20% |
| 2003-11-04 | 0 | 8.350 | 8.300 | 8.350 | 8.300 | 8.400 | 1,704,000 | 14,201,000 | 8.3339 | 2.402 | 2.388 | 2.402 | 2.388 | 2.416 | 5,923,810 | 2.3973 | 1.21% |
| 2003-11-03 | 0 | 8.250 | 8.150 | 8.250 | 8.150 | 8.300 | 652,810 | 5,365,813 | 8.2196 | 2.373 | 2.344 | 2.373 | 2.344 | 2.388 | 2,269,438 | 2.3644 | 0.00% |
| 2003-10-31 | 0 | 8.250 | 8.200 | 8.250 | 8.100 | 8.250 | 1,072,373 | 8,755,184 | 8.1643 | 2.373 | 2.359 | 2.373 | 2.330 | 2.373 | 3,728,013 | 2.3485 | 0.61% |
| 2003-10-30 | 0 | 8.200 | 8.150 | 8.200 | 8.000 | 8.250 | 790,547 | 6,394,197 | 8.0883 | 2.359 | 2.344 | 2.359 | 2.301 | 2.373 | 2,748,269 | 2.3266 | -0.61% |
| 2003-10-29 | 0 | 8.250 | 8.200 | 8.250 | 8.050 | 8.350 | 2,502,000 | 20,425,750 | 8.1638 | 2.373 | 2.359 | 2.373 | 2.316 | 2.402 | 8,697,988 | 2.3483 | 1.85% |
| 2003-10-28 | 0 | 8.100 | 8.000 | 8.100 | 7.850 | 8.100 | 2,041,955 | 16,428,582 | 8.0455 | 2.330 | 2.301 | 2.330 | 2.258 | 2.330 | 7,098,681 | 2.3143 | 3.18% |
| 2003-10-27 | 0 | 7.850 | 7.750 | 7.900 | 7.750 | 8.050 | 1,589,000 | 12,503,500 | 7.8688 | 2.258 | 2.229 | 2.272 | 2.229 | 2.316 | 5,524,022 | 2.2635 | -3.09% |
| 2003-10-24 | 0 | 8.100 | 8.000 | 8.050 | 7.600 | 8.150 | 2,704,401 | 21,374,527 | 7.9036 | 2.330 | 2.301 | 2.316 | 2.186 | 2.344 | 9,401,618 | 2.2735 | 1.89% |
| 2003-10-23 | 0 | 7.950 | 7.850 | 7.950 | 7.850 | 8.400 | 3,807,283 | 30,844,657 | 8.1015 | 2.287 | 2.258 | 2.287 | 2.258 | 2.416 | 13,235,692 | 2.3304 | -9.14% |
| 2003-10-22 | 0 | 8.750 | 8.600 | 8.750 | 8.450 | 8.800 | 3,159,874 | 27,260,731 | 8.6272 | 2.517 | 2.474 | 2.517 | 2.431 | 2.531 | 10,985,031 | 2.4816 | 0.57% |
| 2003-10-21 | 0 | 8.700 | 8.600 | 8.700 | 8.550 | 8.950 | 1,997,843 | 17,332,923 | 8.6758 | 2.503 | 2.474 | 2.503 | 2.459 | 2.574 | 6,945,330 | 2.4956 | -2.79% |
| 2003-10-20 | 0 | 8.950 | 8.900 | 9.000 | 8.200 | 9.000 | 6,603,606 | 56,900,664 | 8.6166 | 2.574 | 2.560 | 2.589 | 2.359 | 2.589 | 22,956,869 | 2.4786 | 7.83% |
| 2003-10-17 | 0 | 8.300 | 8.250 | 8.300 | 7.850 | 8.500 | 4,322,254 | 35,074,360 | 8.1148 | 2.388 | 2.373 | 2.388 | 2.258 | 2.445 | 15,025,945 | 2.3343 | 5.73% |
| 2003-10-16 | 0 | 7.850 | 7.800 | 7.850 | 7.700 | 7.900 | 1,735,169 | 13,528,842 | 7.7968 | 2.258 | 2.244 | 2.258 | 2.215 | 2.272 | 6,032,166 | 2.2428 | 0.64% |
| 2003-10-15 | 0 | 7.800 | 7.750 | 7.800 | 7.600 | 7.800 | 1,916,045 | 14,754,877 | 7.7007 | 2.244 | 2.229 | 2.244 | 2.186 | 2.244 | 6,660,966 | 2.2151 | 2.63% |
| 2003-10-14 | 0 | 7.600 | 7.550 | 7.600 | 7.550 | 7.750 | 2,044,419 | 15,609,587 | 7.6352 | 2.186 | 2.172 | 2.186 | 2.172 | 2.229 | 7,107,247 | 2.1963 | 0.66% |
| 2003-10-13 | 0 | 7.550 | 7.550 | 7.600 | 7.350 | 7.600 | 2,562,656 | 19,295,728 | 7.5296 | 2.172 | 2.172 | 2.186 | 2.114 | 2.186 | 8,908,854 | 2.1659 | 3.42% |
| 2003-10-10 | 0 | 7.300 | 7.250 | 7.300 | 7.150 | 7.300 | 2,085,063 | 15,066,141 | 7.2257 | 2.100 | 2.085 | 2.100 | 2.057 | 2.100 | 7,248,542 | 2.0785 | 1.39% |
| 2003-10-09 | 0 | 7.200 | 7.200 | 7.250 | 7.150 | 7.300 | 1,634,000 | 11,808,150 | 7.2265 | 2.071 | 2.071 | 2.085 | 2.057 | 2.100 | 5,680,461 | 2.0787 | -0.69% |
| 2003-10-08 | 0 | 7.250 | 7.250 | 7.300 | 7.100 | 7.500 | 1,974,000 | 14,412,000 | 7.3009 | 2.085 | 2.085 | 2.100 | 2.042 | 2.157 | 6,862,442 | 2.1001 | -2.03% |
| 2003-10-07 | 0 | 7.400 | 7.350 | 7.400 | 7.300 | 7.400 | 1,363,875 | 10,033,417 | 7.3566 | 2.129 | 2.114 | 2.129 | 2.100 | 2.129 | 4,741,394 | 2.1161 | 0.68% |
| 2003-10-06 | 0 | 7.350 | 7.300 | 7.350 | 7.300 | 7.400 | 1,262,626 | 9,278,970 | 7.3489 | 2.114 | 2.100 | 2.114 | 2.100 | 2.129 | 4,389,411 | 2.1139 | 0.68% |
| 2003-10-03 | 0 | 7.300 | 7.300 | 7.350 | 7.250 | 7.350 | 2,103,507 | 15,356,826 | 7.3006 | 2.100 | 2.100 | 2.114 | 2.085 | 2.114 | 7,312,661 | 2.1000 | 0.00% |
| 2003-10-02 | 0 | 7.300 | 7.300 | 7.350 | 7.300 | 7.400 | 1,491,000 | 10,927,700 | 7.3291 | 2.100 | 2.100 | 2.114 | 2.100 | 2.129 | 5,183,333 | 2.1082 | 1.39% |
| 2003-09-30 | 0 | 7.200 | 7.200 | 7.250 | 7.100 | 7.250 | 939,803 | 6,761,421 | 7.1945 | 2.071 | 2.071 | 2.085 | 2.042 | 2.085 | 3,267,144 | 2.0695 | 1.41% |
| 2003-09-29 | 0 | 7.100 | 7.050 | 7.100 | 7.050 | 7.250 | 1,118,000 | 7,929,750 | 7.0928 | 2.042 | 2.028 | 2.042 | 2.028 | 2.085 | 3,886,631 | 2.0403 | -1.66% |
| 2003-09-26 | 0 | 7.500 | 7.450 | 7.500 | 7.400 | 7.600 | 2,960,150 | 22,123,188 | 7.4737 | 2.077 | 2.063 | 2.077 | 2.049 | 2.105 | 10,689,793 | 2.0696 | 0.00% |
| 2003-09-25 | 0 | 7.500 | 7.500 | 7.550 | 7.450 | 7.600 | 1,636,815 | 12,319,385 | 7.5264 | 2.077 | 2.077 | 2.091 | 2.063 | 2.105 | 5,910,921 | 2.0842 | -0.66% |
| 2003-09-24 | 0 | 7.550 | 7.500 | 7.550 | 7.450 | 7.550 | 1,476,388 | 11,078,582 | 7.5038 | 2.091 | 2.077 | 2.091 | 2.063 | 2.091 | 5,331,582 | 2.0779 | 2.03% |
| 2003-09-23 | 0 | 7.400 | 7.350 | 7.400 | 7.300 | 7.450 | 2,605,242 | 19,275,442 | 7.3987 | 2.049 | 2.035 | 2.049 | 2.021 | 2.063 | 9,408,137 | 2.0488 | -0.67% |
| 2003-09-22 | 0 | 7.450 | 7.400 | 7.450 | 7.400 | 7.600 | 1,995,907 | 14,960,796 | 7.4957 | 2.063 | 2.049 | 2.063 | 2.049 | 2.105 | 7,207,686 | 2.0757 | -1.32% |
| 2003-09-19 | 0 | 7.550 | 7.550 | 7.600 | 7.550 | 7.750 | 2,248,703 | 17,156,102 | 7.6293 | 2.091 | 2.091 | 2.105 | 2.091 | 2.146 | 8,120,592 | 2.1127 | 0.00% |
| 2003-09-18 | 0 | 7.550 | 7.500 | 7.600 | 7.450 | 7.700 | 3,829,686 | 29,048,125 | 7.5850 | 2.091 | 2.077 | 2.105 | 2.063 | 2.132 | 13,829,890 | 2.1004 | -0.66% |
| 2003-09-17 | 0 | 7.600 | 7.550 | 7.600 | 7.450 | 7.650 | 7,017,563 | 52,996,436 | 7.5520 | 2.105 | 2.091 | 2.105 | 2.063 | 2.118 | 25,342,059 | 2.0912 | 3.40% |
| 2003-09-16 | 0 | 7.350 | 7.300 | 7.350 | 7.050 | 7.350 | 8,058,293 | 58,237,606 | 7.2270 | 2.035 | 2.021 | 2.035 | 1.952 | 2.035 | 29,100,378 | 2.0013 | 8.09% |
| 2003-09-15 | 0 | 6.800 | 6.700 | 6.750 | 6.750 | 7.000 | 3,899,870 | 26,906,372 | 6.8993 | 1.883 | 1.855 | 1.869 | 1.869 | 1.938 | 14,083,341 | 1.9105 | 0.74% |
| 2003-09-11 | 0 | 6.750 | 6.700 | 6.750 | 6.650 | 6.750 | 2,454,259 | 16,532,346 | 6.7362 | 1.869 | 1.855 | 1.869 | 1.841 | 1.869 | 8,862,902 | 1.8653 | -0.74% |
| 2003-09-10 | 0 | 6.800 | 6.800 | 6.850 | 6.700 | 7.050 | 1,891,059 | 12,948,842 | 6.8474 | 1.883 | 1.883 | 1.897 | 1.855 | 1.952 | 6,829,056 | 1.8961 | -3.55% |
| 2003-09-09 | 0 | 7.050 | 7.050 | 7.100 | 7.050 | 7.350 | 3,263,688 | 23,536,395 | 7.2116 | 1.952 | 1.952 | 1.966 | 1.952 | 2.035 | 11,785,940 | 1.9970 | -0.70% |
| 2003-09-08 | 0 | 7.100 | 7.100 | 7.150 | 6.900 | 7.150 | 3,410,225 | 23,996,844 | 7.0367 | 1.966 | 1.966 | 1.980 | 1.911 | 1.980 | 12,315,119 | 1.9486 | 2.90% |
| 2003-09-05 | 0 | 6.900 | 6.900 | 6.950 | 6.750 | 7.000 | 4,081,429 | 28,164,988 | 6.9008 | 1.911 | 1.911 | 1.925 | 1.869 | 1.938 | 14,738,993 | 1.9109 | 2.22% |
| 2003-09-04 | 0 | 6.750 | 6.750 | 6.800 | 6.750 | 6.900 | 3,127,417 | 21,333,102 | 6.8213 | 1.869 | 1.869 | 1.883 | 1.869 | 1.911 | 11,293,833 | 1.8889 | 0.75% |
| 2003-09-03 | 0 | 6.700 | 6.650 | 6.700 | 6.700 | 6.800 | 2,344,420 | 15,762,830 | 6.7236 | 1.855 | 1.841 | 1.855 | 1.855 | 1.883 | 8,466,248 | 1.8618 | 0.75% |
| 2003-09-02 | 0 | 6.650 | 6.600 | 6.650 | 6.600 | 6.800 | 1,820,000 | 12,166,350 | 6.6848 | 1.841 | 1.828 | 1.841 | 1.828 | 1.883 | 6,572,445 | 1.8511 | 0.76% |
| 2003-09-01 | 0 | 6.600 | 6.600 | 6.650 | 6.450 | 6.700 | 4,419,123 | 29,098,416 | 6.5847 | 1.828 | 1.828 | 1.841 | 1.786 | 1.855 | 15,958,485 | 1.8234 | 3.12% |
| 2003-08-29 | 0 | 6.400 | 6.400 | 6.450 | 6.300 | 6.450 | 1,349,548 | 8,595,282 | 6.3690 | 1.772 | 1.772 | 1.786 | 1.745 | 1.786 | 4,873,533 | 1.7637 | 2.40% |
| 2003-08-28 | 0 | 6.250 | 6.250 | 6.350 | 6.250 | 6.300 | 908,443 | 5,701,230 | 6.2758 | 1.731 | 1.731 | 1.758 | 1.731 | 1.745 | 3,280,600 | 1.7379 | 0.81% |
| 2003-08-27 | 0 | 6.200 | 6.200 | 6.250 | 6.200 | 6.350 | 411,644 | 2,586,646 | 6.2837 | 1.717 | 1.717 | 1.731 | 1.717 | 1.758 | 1,486,543 | 1.7400 | -0.80% |
| 2003-08-26 | 0 | 6.250 | 6.250 | 6.300 | 6.200 | 6.300 | 667,000 | 4,165,600 | 6.2453 | 1.731 | 1.731 | 1.745 | 1.717 | 1.745 | 2,408,693 | 1.7294 | -1.57% |
| 2003-08-25 | 0 | 6.350 | 6.350 | 6.400 | 6.350 | 6.500 | 946,216 | 6,072,989 | 6.4182 | 1.758 | 1.758 | 1.772 | 1.758 | 1.800 | 3,417,007 | 1.7773 | -2.31% |
| 2003-08-22 | 0 | 6.500 | 6.450 | 6.500 | 6.400 | 6.500 | 868,733 | 5,611,518 | 6.4594 | 1.800 | 1.786 | 1.800 | 1.772 | 1.800 | 3,137,198 | 1.7887 | 0.78% |
| 2003-08-21 | 0 | 6.450 | 6.400 | 6.450 | 6.400 | 6.500 | 561,443 | 3,609,947 | 6.4298 | 1.786 | 1.772 | 1.786 | 1.772 | 1.800 | 2,027,502 | 1.7805 | 1.57% |
| 2003-08-20 | 0 | 6.350 | 6.350 | 6.400 | 6.350 | 6.450 | 398,000 | 2,548,400 | 6.4030 | 1.758 | 1.758 | 1.772 | 1.758 | 1.786 | 1,437,271 | 1.7731 | -0.78% |
| 2003-08-19 | 0 | 6.400 | 6.350 | 6.450 | 6.300 | 6.550 | 1,765,344 | 11,348,514 | 6.4285 | 1.772 | 1.758 | 1.786 | 1.745 | 1.814 | 6,375,069 | 1.7801 | 0.00% |
| 2003-08-18 | 0 | 6.400 | 6.350 | 6.400 | 6.300 | 6.450 | 551,000 | 3,521,350 | 6.3908 | 1.772 | 1.758 | 1.772 | 1.745 | 1.786 | 1,989,790 | 1.7697 | 1.59% |
| 2003-08-15 | 0 | 6.300 | 6.300 | 6.350 | 6.300 | 6.350 | 567,000 | 3,582,400 | 6.3182 | 1.745 | 1.745 | 1.758 | 1.745 | 1.758 | 2,047,569 | 1.7496 | -1.56% |
| 2003-08-14 | 0 | 6.400 | 6.350 | 6.400 | 6.300 | 6.400 | 263,000 | 1,671,850 | 6.3568 | 1.772 | 1.758 | 1.772 | 1.745 | 1.772 | 949,754 | 1.7603 | 0.79% |
| 2003-08-13 | 0 | 6.350 | 6.350 | 6.400 | 6.350 | 6.450 | 813,052 | 5,187,272 | 6.3800 | 1.758 | 1.758 | 1.772 | 1.758 | 1.786 | 2,936,121 | 1.7667 | 0.79% |
| 2003-08-12 | 0 | 6.300 | 6.300 | 6.350 | 6.200 | 6.350 | 522,206 | 3,295,767 | 6.3112 | 1.745 | 1.745 | 1.758 | 1.717 | 1.758 | 1,885,808 | 1.7477 | 1.61% |
| 2003-08-11 | 0 | 6.200 | 6.150 | 6.200 | 6.150 | 6.250 | 380,000 | 2,355,600 | 6.1989 | 1.717 | 1.703 | 1.717 | 1.703 | 1.731 | 1,372,269 | 1.7166 | 0.81% |
| 2003-08-08 | 0 | 6.150 | 6.150 | 6.200 | 6.150 | 6.300 | 1,048,800 | 6,488,110 | 6.1862 | 1.703 | 1.703 | 1.717 | 1.703 | 1.745 | 3,787,462 | 1.7130 | -0.81% |
| 2003-08-07 | 0 | 6.200 | 6.200 | 6.250 | 6.200 | 6.250 | 496,000 | 3,080,000 | 6.2097 | 1.717 | 1.717 | 1.731 | 1.717 | 1.731 | 1,791,172 | 1.7195 | 0.00% |
| 2003-08-06 | 0 | 6.200 | 6.200 | 6.250 | 6.150 | 6.300 | 1,555,526 | 9,674,402 | 6.2194 | 1.717 | 1.717 | 1.731 | 1.703 | 1.745 | 5,617,368 | 1.7222 | -2.36% |
| 2003-08-05 | 0 | 6.350 | 6.350 | 6.400 | 6.350 | 6.500 | 768,000 | 4,915,400 | 6.4003 | 1.758 | 1.758 | 1.772 | 1.758 | 1.800 | 2,773,427 | 1.7723 | -1.55% |
| 2003-08-04 | 0 | 6.450 | 6.400 | 6.450 | 6.400 | 6.550 | 482,000 | 3,099,050 | 6.4296 | 1.786 | 1.772 | 1.786 | 1.772 | 1.814 | 1,740,615 | 1.7804 | 0.00% |
| 2003-08-01 | 0 | 6.450 | 6.450 | 6.500 | 6.450 | 6.650 | 1,251,175 | 8,164,011 | 6.5251 | 1.786 | 1.786 | 1.800 | 1.786 | 1.841 | 4,518,285 | 1.8069 | -2.27% |
| 2003-07-31 | 0 | 6.600 | 6.550 | 6.600 | 6.550 | 6.750 | 2,259,586 | 14,980,730 | 6.6299 | 1.828 | 1.814 | 1.828 | 1.814 | 1.869 | 8,159,893 | 1.8359 | -0.75% |
| 2003-07-30 | 0 | 6.650 | 6.600 | 6.650 | 6.450 | 6.850 | 5,163,768 | 34,459,684 | 6.6734 | 1.841 | 1.828 | 1.841 | 1.786 | 1.897 | 18,647,572 | 1.8479 | 2.31% |
| 2003-07-29 | 0 | 6.500 | 6.450 | 6.500 | 6.400 | 6.500 | 1,448,470 | 9,341,090 | 6.4489 | 1.800 | 1.786 | 1.800 | 1.772 | 1.800 | 5,230,763 | 1.7858 | 0.78% |
| 2003-07-28 | 0 | 6.450 | 6.400 | 6.450 | 6.300 | 6.450 | 2,745,694 | 17,599,977 | 6.4100 | 1.786 | 1.772 | 1.786 | 1.745 | 1.786 | 9,915,342 | 1.7750 | 3.20% |
| 2003-07-25 | 0 | 6.250 | 6.200 | 6.250 | 6.200 | 6.350 | 955,200 | 5,976,650 | 6.2570 | 1.731 | 1.717 | 1.731 | 1.717 | 1.758 | 3,449,450 | 1.7326 | 0.81% |
| 2003-07-24 | 0 | 6.200 | 6.150 | 6.200 | 6.150 | 6.300 | 898,754 | 5,595,574 | 6.2259 | 1.717 | 1.703 | 1.717 | 1.703 | 1.745 | 3,245,611 | 1.7240 | 0.81% |
| 2003-07-23 | 0 | 6.150 | 6.100 | 6.150 | 6.150 | 6.250 | 675,420 | 4,159,428 | 6.1583 | 1.703 | 1.689 | 1.703 | 1.703 | 1.731 | 2,439,099 | 1.7053 | 0.00% |
| 2003-07-22 | 0 | 6.150 | 6.150 | 6.200 | 6.100 | 6.200 | 694,041 | 4,268,942 | 6.1508 | 1.703 | 1.703 | 1.717 | 1.689 | 1.717 | 2,506,344 | 1.7033 | 0.00% |
| 2003-07-21 | 0 | 6.150 | 6.150 | 6.200 | 6.150 | 6.350 | 782,036 | 4,889,695 | 6.2525 | 1.703 | 1.703 | 1.717 | 1.703 | 1.758 | 2,824,115 | 1.7314 | -0.81% |
| 2003-07-18 | 0 | 6.200 | 6.200 | 6.250 | 6.050 | 6.250 | 1,723,168 | 10,659,350 | 6.1859 | 1.717 | 1.717 | 1.731 | 1.675 | 1.731 | 6,222,762 | 1.7130 | 0.81% |
| 2003-07-17 | 0 | 6.150 | 6.100 | 6.150 | 6.100 | 6.350 | 2,063,336 | 12,884,899 | 6.2447 | 1.703 | 1.689 | 1.703 | 1.689 | 1.758 | 7,451,188 | 1.7292 | -3.91% |
| 2003-07-16 | 0 | 6.400 | 6.350 | 6.400 | 6.300 | 6.500 | 2,254,207 | 14,412,513 | 6.3936 | 1.772 | 1.758 | 1.772 | 1.745 | 1.800 | 8,140,468 | 1.7705 | 1.59% |
| 2003-07-15 | 0 | 6.300 | 6.250 | 6.300 | 6.250 | 6.500 | 1,329,424 | 8,375,236 | 6.2999 | 1.745 | 1.731 | 1.745 | 1.731 | 1.800 | 4,800,861 | 1.7445 | -1.56% |
| 2003-07-14 | 0 | 6.400 | 6.400 | 6.450 | 6.350 | 6.550 | 1,584,840 | 10,186,258 | 6.4273 | 1.772 | 1.772 | 1.786 | 1.758 | 1.814 | 5,723,227 | 1.7798 | -1.54% |
| 2003-07-11 | 0 | 6.500 | 6.450 | 6.500 | 6.100 | 6.550 | 5,021,056 | 31,739,784 | 6.3213 | 1.800 | 1.786 | 1.800 | 1.689 | 1.814 | 18,132,206 | 1.7505 | 4.84% |
| 2003-07-10 | 0 | 6.200 | 6.200 | 6.250 | 6.100 | 6.250 | 1,002,328 | 6,193,362 | 6.1790 | 1.717 | 1.717 | 1.731 | 1.689 | 1.731 | 3,619,640 | 1.7110 | -0.80% |
| 2003-07-09 | 0 | 6.250 | 6.200 | 6.250 | 6.100 | 6.300 | 2,223,696 | 13,785,478 | 6.1994 | 1.731 | 1.717 | 1.731 | 1.689 | 1.745 | 8,030,286 | 1.7167 | 1.63% |
| 2003-07-08 | 0 | 6.150 | 6.100 | 6.150 | 6.150 | 6.250 | 3,116,526 | 19,251,989 | 6.1774 | 1.703 | 1.689 | 1.703 | 1.703 | 1.731 | 11,254,503 | 1.7106 | 3.36% |
| 2003-07-07 | 0 | 5.950 | 5.950 | 6.000 | 5.850 | 6.000 | 827,359 | 4,886,444 | 5.9061 | 1.648 | 1.648 | 1.661 | 1.620 | 1.661 | 2,987,787 | 1.6355 | 2.59% |
| 2003-07-04 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.900 | 803,011 | 4,719,162 | 5.8768 | 1.606 | 1.606 | 1.620 | 1.606 | 1.634 | 2,899,860 | 1.6274 | -1.69% |
| 2003-07-03 | 0 | 5.900 | 5.900 | 5.950 | 5.850 | 6.050 | 704,172 | 4,183,380 | 5.9408 | 1.634 | 1.634 | 1.648 | 1.620 | 1.675 | 2,542,930 | 1.6451 | -1.67% |
| 2003-07-02 | 0 | 6.000 | 5.900 | 6.000 | 5.900 | 6.100 | 1,473,074 | 8,809,142 | 5.9801 | 1.661 | 1.634 | 1.661 | 1.634 | 1.689 | 5,319,614 | 1.6560 | 0.84% |
| 2003-06-30 | 0 | 5.950 | 5.900 | 5.950 | 5.850 | 5.950 | 425,500 | 2,512,425 | 5.9046 | 1.648 | 1.634 | 1.648 | 1.620 | 1.648 | 1,536,580 | 1.6351 | 0.85% |
| 2003-06-27 | 0 | 5.900 | 5.900 | 5.950 | 5.900 | 6.100 | 1,108,420 | 6,661,665 | 6.0101 | 1.634 | 1.634 | 1.648 | 1.634 | 1.689 | 4,002,763 | 1.6643 | -2.48% |
| 2003-06-26 | 0 | 6.050 | 6.050 | 6.100 | 5.750 | 6.100 | 2,793,133 | 16,648,697 | 5.9606 | 1.675 | 1.675 | 1.689 | 1.592 | 1.689 | 10,086,656 | 1.6506 | 3.42% |
| 2003-06-25 | 0 | 5.850 | 5.850 | 5.900 | 5.800 | 5.900 | 3,783,288 | 21,911,383 | 5.7916 | 1.620 | 1.620 | 1.634 | 1.606 | 1.634 | 13,662,336 | 1.6038 | 0.86% |
| 2003-06-24 | 0 | 5.800 | 5.750 | 5.800 | 5.700 | 5.800 | 1,947,568 | 11,192,931 | 5.7471 | 1.606 | 1.592 | 1.606 | 1.578 | 1.606 | 7,033,123 | 1.5915 | 1.75% |
| 2003-06-23 | 0 | 5.700 | 5.650 | 5.750 | 5.600 | 5.750 | 1,912,418 | 10,836,311 | 5.6663 | 1.578 | 1.565 | 1.592 | 1.551 | 1.592 | 6,906,188 | 1.5691 | 1.79% |
| 2003-06-20 | 0 | 5.600 | 5.650 | 5.700 | 5.500 | 5.650 | 2,571,000 | 14,286,950 | 5.5570 | 1.551 | 1.565 | 1.578 | 1.523 | 1.565 | 9,284,481 | 1.5388 | -1.75% |
| 2003-06-19 | 0 | 5.700 | 5.650 | 5.700 | 5.700 | 5.800 | 839,000 | 4,804,650 | 5.7266 | 1.578 | 1.565 | 1.578 | 1.578 | 1.606 | 3,029,825 | 1.5858 | -0.87% |
| 2003-06-18 | 0 | 5.750 | 5.700 | 5.750 | 5.650 | 6.000 | 1,582,242 | 9,204,067 | 5.8171 | 1.592 | 1.578 | 1.592 | 1.565 | 1.661 | 5,713,845 | 1.6108 | -4.17% |
| 2003-06-17 | 0 | 6.000 | 6.000 | 6.050 | 5.950 | 6.050 | 1,137,615 | 6,828,117 | 6.0021 | 1.661 | 1.661 | 1.675 | 1.648 | 1.675 | 4,108,193 | 1.6621 | 1.69% |
| 2003-06-16 | 0 | 5.900 | 5.850 | 5.900 | 5.850 | 5.950 | 664,735 | 3,931,493 | 5.9144 | 1.634 | 1.620 | 1.634 | 1.620 | 1.648 | 2,400,513 | 1.6378 | 0.00% |
| 2003-06-13 | 0 | 5.900 | 5.900 | 5.950 | 5.850 | 6.000 | 923,376 | 5,461,462 | 5.9147 | 1.634 | 1.634 | 1.648 | 1.620 | 1.661 | 3,334,526 | 1.6379 | -0.84% |
| 2003-06-12 | 0 | 5.950 | 5.950 | 6.000 | 5.850 | 6.100 | 1,401,037 | 8,341,258 | 5.9536 | 1.648 | 1.648 | 1.661 | 1.620 | 1.689 | 5,059,472 | 1.6486 | -0.83% |
| 2003-06-11 | 0 | 6.000 | 6.000 | 6.050 | 6.000 | 6.150 | 1,577,500 | 9,544,350 | 6.0503 | 1.661 | 1.661 | 1.675 | 1.661 | 1.703 | 5,696,721 | 1.6754 | -1.64% |
| 2003-06-10 | 0 | 6.100 | 6.100 | 6.150 | 5.800 | 6.150 | 3,049,280 | 18,134,648 | 5.9472 | 1.689 | 1.689 | 1.703 | 1.606 | 1.703 | 11,011,662 | 1.6469 | 3.39% |
| 2003-06-09 | 0 | 5.900 | 5.900 | 5.950 | 5.750 | 5.950 | 1,551,979 | 9,084,029 | 5.8532 | 1.634 | 1.634 | 1.648 | 1.592 | 1.648 | 5,604,559 | 1.6208 | 2.61% |
| 2003-06-06 | 0 | 5.750 | 5.750 | 5.800 | 5.650 | 5.850 | 1,867,000 | 10,740,950 | 5.7531 | 1.592 | 1.592 | 1.606 | 1.565 | 1.620 | 6,742,173 | 1.5931 | 0.88% |
| 2003-06-05 | 0 | 5.700 | 5.650 | 5.700 | 5.700 | 5.850 | 2,705,024 | 15,552,975 | 5.7497 | 1.578 | 1.565 | 1.578 | 1.578 | 1.620 | 9,768,473 | 1.5922 | 0.88% |
| 2003-06-03 | 0 | 5.650 | 5.600 | 5.700 | 5.550 | 5.700 | 1,619,403 | 9,090,926 | 5.6138 | 1.565 | 1.551 | 1.578 | 1.537 | 1.578 | 5,848,042 | 1.5545 | 0.89% |
| 2003-06-02 | 0 | 5.600 | 5.600 | 5.650 | 5.500 | 5.650 | 2,392,025 | 13,308,885 | 5.5639 | 1.551 | 1.551 | 1.565 | 1.523 | 1.565 | 8,638,161 | 1.5407 | 2.75% |
| 2003-05-30 | 0 | 5.450 | 5.450 | 5.500 | 5.250 | 5.500 | 2,851,000 | 15,455,250 | 5.4210 | 1.509 | 1.509 | 1.523 | 1.454 | 1.523 | 10,295,627 | 1.5011 | 3.81% |
| 2003-05-29 | 0 | 5.250 | 5.250 | 5.300 | 5.250 | 5.400 | 1,463,000 | 7,764,100 | 5.3070 | 1.454 | 1.454 | 1.468 | 1.454 | 1.495 | 5,283,235 | 1.4696 | -2.78% |
| 2003-05-28 | 0 | 5.400 | 5.350 | 5.400 | 5.350 | 5.450 | 4,212,245 | 22,772,024 | 5.4061 | 1.495 | 1.481 | 1.495 | 1.481 | 1.509 | 15,211,400 | 1.4970 | 1.89% |
| 2003-05-27 | 0 | 5.300 | 5.250 | 5.300 | 5.200 | 5.350 | 1,908,104 | 10,069,280 | 5.2771 | 1.468 | 1.454 | 1.468 | 1.440 | 1.481 | 6,890,609 | 1.4613 | 0.95% |
| 2003-05-26 | 0 | 5.250 | 5.250 | 5.300 | 5.250 | 5.350 | 1,936,277 | 10,265,323 | 5.3016 | 1.454 | 1.454 | 1.468 | 1.454 | 1.481 | 6,992,348 | 1.4681 | 0.00% |
| 2003-05-23 | 0 | 5.250 | 5.250 | 5.300 | 5.200 | 5.400 | 3,186,000 | 16,811,250 | 5.2766 | 1.454 | 1.454 | 1.468 | 1.440 | 1.495 | 11,505,390 | 1.4612 | 1.94% |
| 2003-05-22 | 0 | 5.150 | 5.150 | 5.200 | 5.050 | 5.250 | 3,546,194 | 18,201,612 | 5.1327 | 1.426 | 1.426 | 1.440 | 1.398 | 1.454 | 12,806,135 | 1.4213 | -0.96% |
| 2003-05-21 | 0 | 5.200 | 5.150 | 5.200 | 5.150 | 5.350 | 2,302,102 | 11,985,160 | 5.2062 | 1.440 | 1.426 | 1.440 | 1.426 | 1.481 | 8,313,428 | 1.4417 | -1.89% |
| 2003-05-20 | 0 | 5.300 | 5.250 | 5.300 | 5.100 | 5.350 | 8,514,169 | 44,681,503 | 5.2479 | 1.468 | 1.454 | 1.468 | 1.412 | 1.481 | 30,746,652 | 1.4532 | 1.92% |
| 2003-05-19 | 0 | 5.200 | 5.150 | 5.200 | 4.825 | 5.200 | 14,921,631 | 74,889,213 | 5.0188 | 1.440 | 1.426 | 1.440 | 1.336 | 1.440 | 53,885,494 | 1.3898 | 8.33% |
| 2003-05-16 | 0 | 4.800 | 4.775 | 4.800 | 4.775 | 4.875 | 2,474,000 | 11,947,500 | 4.8292 | 1.329 | 1.322 | 1.329 | 1.322 | 1.350 | 8,934,192 | 1.3373 | 0.00% |
| 2003-05-15 | 0 | 4.800 | 4.800 | 4.825 | 4.750 | 4.850 | 2,844,272 | 13,687,651 | 4.8124 | 1.329 | 1.329 | 1.336 | 1.315 | 1.343 | 10,271,330 | 1.3326 | 0.00% |
| 2003-05-14 | 0 | 4.800 | 4.775 | 4.800 | 4.700 | 4.900 | 4,139,000 | 19,919,725 | 4.8127 | 1.329 | 1.322 | 1.329 | 1.301 | 1.357 | 14,946,896 | 1.3327 | 1.05% |
| 2003-05-13 | 0 | 4.750 | 4.725 | 4.750 | 4.725 | 4.800 | 1,878,000 | 8,938,650 | 4.7597 | 1.315 | 1.308 | 1.315 | 1.308 | 1.329 | 6,781,897 | 1.3180 | 1.06% |
| 2003-05-12 | 0 | 4.700 | 4.725 | 4.750 | 4.675 | 4.750 | 1,282,000 | 6,053,200 | 4.7217 | 1.301 | 1.308 | 1.315 | 1.295 | 1.315 | 4,629,601 | 1.3075 | 1.62% |
| 2003-05-09 | 0 | 4.625 | 4.625 | 4.650 | 4.600 | 4.700 | 1,424,000 | 6,612,150 | 4.6434 | 1.281 | 1.281 | 1.288 | 1.274 | 1.301 | 5,142,397 | 1.2858 | -1.60% |
| 2003-05-07 | 0 | 4.700 | 4.675 | 4.700 | 4.675 | 4.700 | 778,000 | 3,644,600 | 4.6846 | 1.301 | 1.295 | 1.301 | 1.295 | 1.301 | 2,809,540 | 1.2972 | -0.53% |
| 2003-05-06 | 0 | 4.725 | 4.725 | 4.750 | 4.700 | 4.900 | 4,682,083 | 22,525,415 | 4.8110 | 1.308 | 1.308 | 1.315 | 1.301 | 1.357 | 16,908,095 | 1.3322 | -1.56% |
| 2003-05-05 | 0 | 4.800 | 4.775 | 4.800 | 4.725 | 4.825 | 2,483,000 | 11,876,200 | 4.7830 | 1.329 | 1.322 | 1.329 | 1.308 | 1.336 | 8,966,693 | 1.3245 | 1.59% |
| 2003-05-02 | 0 | 4.725 | 4.700 | 4.725 | 4.525 | 4.750 | 1,534,156 | 7,139,503 | 4.6537 | 1.308 | 1.301 | 1.308 | 1.253 | 1.315 | 5,540,196 | 1.2887 | 5.47% |
| 2003-04-30 | 0 | 4.700 | 4.675 | 4.700 | 4.625 | 4.725 | 448,000 | 2,097,050 | 4.6809 | 1.241 | 1.234 | 1.241 | 1.221 | 1.247 | 1,697,280 | 1.2355 | 0.53% |
| 2003-04-29 | 0 | 4.675 | 4.650 | 4.675 | 4.550 | 4.675 | 712,000 | 3,295,125 | 4.6280 | 1.234 | 1.227 | 1.234 | 1.201 | 1.234 | 2,697,462 | 1.2216 | 4.47% |
| 2003-04-28 | 0 | 4.475 | 4.475 | 4.500 | 4.400 | 4.500 | 305,158 | 1,364,729 | 4.4722 | 1.181 | 1.181 | 1.188 | 1.161 | 1.188 | 1,156,113 | 1.1804 | 0.00% |
| 2003-04-25 | 0 | 4.475 | 4.450 | 4.475 | 4.350 | 4.475 | 543,000 | 2,395,300 | 4.4112 | 1.181 | 1.175 | 1.181 | 1.148 | 1.181 | 2,057,194 | 1.1644 | 1.70% |
| 2003-04-24 | 0 | 4.400 | 4.375 | 4.400 | 4.375 | 4.500 | 875,817 | 3,862,963 | 4.4107 | 1.161 | 1.155 | 1.161 | 1.155 | 1.188 | 3,318,095 | 1.1642 | -2.76% |
| 2003-04-23 | 0 | 4.525 | 4.525 | 4.550 | 4.500 | 4.700 | 620,000 | 2,835,775 | 4.5738 | 1.194 | 1.194 | 1.201 | 1.188 | 1.241 | 2,348,914 | 1.2073 | -2.16% |
| 2003-04-22 | 0 | 4.625 | 4.600 | 4.625 | 4.600 | 4.650 | 414,262 | 1,912,536 | 4.6167 | 1.221 | 1.214 | 1.221 | 1.214 | 1.227 | 1,569,461 | 1.2186 | -0.54% |
| 2003-04-17 | 0 | 4.650 | 4.625 | 4.650 | 4.625 | 4.675 | 898,000 | 4,172,575 | 4.6465 | 1.227 | 1.221 | 1.227 | 1.221 | 1.234 | 3,402,137 | 1.2265 | 0.54% |
| 2003-04-16 | 0 | 4.625 | 4.625 | 4.650 | 4.625 | 4.750 | 445,000 | 2,082,400 | 4.6796 | 1.221 | 1.221 | 1.227 | 1.221 | 1.254 | 1,685,914 | 1.2352 | -1.60% |
| 2003-04-15 | 0 | 4.700 | 4.675 | 4.700 | 4.650 | 4.775 | 286,000 | 1,339,375 | 4.6831 | 1.241 | 1.234 | 1.241 | 1.227 | 1.260 | 1,083,531 | 1.2361 | -0.53% |
| 2003-04-14 | 0 | 4.725 | 4.700 | 4.725 | 4.675 | 4.775 | 550,020 | 2,594,068 | 4.7163 | 1.247 | 1.241 | 1.247 | 1.234 | 1.260 | 2,083,790 | 1.2449 | -1.56% |
| 2003-04-11 | 0 | 4.800 | 4.775 | 4.800 | 4.775 | 4.825 | 816,000 | 3,913,700 | 4.7962 | 1.267 | 1.260 | 1.267 | 1.260 | 1.274 | 3,091,474 | 1.2660 | 0.52% |
| 2003-04-10 | 0 | 4.775 | 4.750 | 4.775 | 4.725 | 4.775 | 648,000 | 3,081,425 | 4.7553 | 1.260 | 1.254 | 1.260 | 1.247 | 1.260 | 2,454,994 | 1.2552 | 1.06% |
| 2003-04-09 | 0 | 4.725 | 4.725 | 4.750 | 4.725 | 4.800 | 931,000 | 4,407,700 | 4.7344 | 1.247 | 1.247 | 1.254 | 1.247 | 1.267 | 3,527,159 | 1.2496 | -1.05% |
| 2003-04-08 | 0 | 4.775 | 4.775 | 4.800 | 4.775 | 4.850 | 1,283,068 | 6,179,369 | 4.8161 | 1.260 | 1.260 | 1.267 | 1.260 | 1.280 | 4,860,994 | 1.2712 | -0.52% |
| 2003-04-07 | 0 | 4.800 | 4.775 | 4.800 | 4.750 | 4.825 | 1,803,000 | 8,647,500 | 4.7962 | 1.267 | 1.260 | 1.267 | 1.254 | 1.274 | 6,830,793 | 1.2660 | 0.52% |
| 2003-04-04 | 0 | 4.775 | 4.775 | 4.800 | 4.725 | 4.850 | 5,021,407 | 23,992,417 | 4.7780 | 1.260 | 1.260 | 1.267 | 1.247 | 1.280 | 19,023,956 | 1.2612 | 3.80% |
| 2003-04-03 | 0 | 4.600 | 4.550 | 4.575 | 4.500 | 4.625 | 745,000 | 3,397,750 | 4.5607 | 1.214 | 1.201 | 1.208 | 1.188 | 1.221 | 2,822,485 | 1.2038 | 1.10% |
| 2003-04-02 | 0 | 4.550 | 4.525 | 4.550 | 4.450 | 4.550 | 151,072 | 679,467 | 4.4976 | 1.201 | 1.194 | 1.201 | 1.175 | 1.201 | 572,347 | 1.1872 | 2.25% |
| 2003-04-01 | 0 | 4.450 | 4.450 | 4.475 | 4.375 | 4.475 | 381,312 | 1,688,907 | 4.4292 | 1.175 | 1.175 | 1.181 | 1.155 | 1.181 | 1,444,628 | 1.1691 | -1.66% |
| 2003-03-31 | 0 | 4.525 | 4.500 | 4.525 | 4.450 | 4.600 | 827,000 | 3,725,300 | 4.5046 | 1.194 | 1.188 | 1.194 | 1.175 | 1.214 | 3,133,148 | 1.1890 | -1.63% |
| 2003-03-28 | 0 | 4.600 | 4.575 | 4.625 | 4.525 | 4.625 | 425,703 | 1,941,278 | 4.5602 | 1.214 | 1.208 | 1.221 | 1.194 | 1.221 | 1,612,806 | 1.2037 | 1.66% |
| 2003-03-27 | 0 | 4.525 | 4.525 | 4.550 | 4.525 | 4.700 | 767,000 | 3,502,225 | 4.5661 | 1.194 | 1.194 | 1.201 | 1.194 | 1.241 | 2,905,834 | 1.2052 | -3.72% |
| 2003-03-26 | 0 | 4.700 | 4.700 | 4.725 | 4.650 | 4.775 | 1,103,000 | 5,198,500 | 4.7131 | 1.241 | 1.241 | 1.247 | 1.227 | 1.260 | 4,178,794 | 1.2440 | 1.62% |
| 2003-03-25 | 0 | 4.625 | 4.625 | 4.650 | 4.500 | 4.650 | 265,000 | 1,216,725 | 4.5914 | 1.221 | 1.221 | 1.227 | 1.188 | 1.227 | 1,003,971 | 1.2119 | 2.21% |
| 2003-03-24 | 0 | 4.525 | 4.525 | 4.550 | 4.500 | 4.600 | 205,000 | 930,575 | 4.5394 | 1.194 | 1.194 | 1.201 | 1.188 | 1.214 | 776,657 | 1.1982 | -2.16% |
| 2003-03-21 | 0 | 4.625 | 4.600 | 4.625 | 4.525 | 4.675 | 731,000 | 3,364,675 | 4.6028 | 1.221 | 1.214 | 1.221 | 1.194 | 1.234 | 2,769,445 | 1.2149 | 2.78% |
| 2003-03-20 | 0 | 4.500 | 4.475 | 4.500 | 4.475 | 4.525 | 318,000 | 1,433,750 | 4.5086 | 1.188 | 1.181 | 1.188 | 1.181 | 1.194 | 1,204,766 | 1.1901 | -0.55% |
| 2003-03-19 | 0 | 4.525 | 4.525 | 4.575 | 4.500 | 4.550 | 569,566 | 2,579,265 | 4.5285 | 1.194 | 1.194 | 1.208 | 1.188 | 1.201 | 2,157,841 | 1.1953 | 0.00% |
| 2003-03-18 | 0 | 4.525 | 4.500 | 4.525 | 4.475 | 4.550 | 562,601 | 2,537,394 | 4.5101 | 1.194 | 1.188 | 1.194 | 1.181 | 1.201 | 2,131,454 | 1.1905 | 2.26% |
| 2003-03-17 | 0 | 4.425 | 4.425 | 4.450 | 4.425 | 4.450 | 77,000 | 341,375 | 4.4334 | 1.168 | 1.168 | 1.175 | 1.168 | 1.175 | 291,720 | 1.1702 | -1.12% |
| 2003-03-14 | 0 | 4.475 | 4.425 | 4.475 | 4.475 | 4.575 | 177,000 | 794,625 | 4.4894 | 1.181 | 1.168 | 1.181 | 1.181 | 1.208 | 670,577 | 1.1850 | 1.70% |
| 2003-03-13 | 0 | 4.400 | 4.375 | 4.400 | 4.375 | 4.500 | 134,000 | 597,125 | 4.4562 | 1.161 | 1.155 | 1.161 | 1.155 | 1.188 | 507,668 | 1.1762 | 0.00% |
| 2003-03-12 | 0 | 4.400 | 4.375 | 4.400 | 4.350 | 4.450 | 458,000 | 2,012,250 | 4.3936 | 1.161 | 1.155 | 1.161 | 1.148 | 1.175 | 1,735,165 | 1.1597 | 0.57% |
| 2003-03-11 | 0 | 4.375 | 4.375 | 4.425 | 4.325 | 4.425 | 747,000 | 3,281,775 | 4.3933 | 1.155 | 1.155 | 1.168 | 1.142 | 1.168 | 2,830,062 | 1.1596 | -0.57% |
| 2003-03-10 | 0 | 4.400 | 4.375 | 4.400 | 4.350 | 4.525 | 713,424 | 3,147,997 | 4.4125 | 1.161 | 1.155 | 1.161 | 1.148 | 1.194 | 2,702,857 | 1.1647 | -2.76% |
| 2003-03-07 | 0 | 4.525 | 4.525 | 4.550 | 4.450 | 4.550 | 401,135 | 1,805,876 | 4.5019 | 1.194 | 1.194 | 1.201 | 1.175 | 1.201 | 1,519,728 | 1.1883 | -1.09% |
| 2003-03-06 | 0 | 4.575 | 4.575 | 4.600 | 4.550 | 4.650 | 291,526 | 1,341,391 | 4.6013 | 1.208 | 1.208 | 1.214 | 1.201 | 1.227 | 1,104,467 | 1.2145 | -1.61% |
| 2003-03-05 | 0 | 4.650 | 4.625 | 4.675 | 4.625 | 4.700 | 203,000 | 945,200 | 4.6562 | 1.227 | 1.221 | 1.234 | 1.221 | 1.241 | 769,080 | 1.2290 | -1.06% |
| 2003-03-04 | 0 | 4.700 | 4.675 | 4.700 | 4.675 | 4.775 | 257,000 | 1,219,025 | 4.7433 | 1.241 | 1.234 | 1.241 | 1.234 | 1.260 | 973,663 | 1.2520 | -1.57% |
| 2003-03-03 | 0 | 4.775 | 4.775 | 4.800 | 4.650 | 4.800 | 627,000 | 2,980,205 | 4.7531 | 1.260 | 1.260 | 1.267 | 1.227 | 1.267 | 2,375,434 | 1.2546 | 2.69% |
| 2003-02-28 | 0 | 4.650 | 4.650 | 4.675 | 4.625 | 4.650 | 192,000 | 889,841 | 4.6346 | 1.227 | 1.227 | 1.234 | 1.221 | 1.227 | 727,406 | 1.2233 | 0.00% |
| 2003-02-27 | 0 | 4.650 | 4.650 | 4.675 | 4.625 | 4.650 | 19,000 | 88,050 | 4.6342 | 1.227 | 1.227 | 1.234 | 1.221 | 1.227 | 71,983 | 1.2232 | -0.53% |
| 2003-02-26 | 0 | 4.675 | 4.650 | 4.675 | 4.650 | 4.675 | 152,000 | 707,850 | 4.6569 | 1.234 | 1.227 | 1.234 | 1.227 | 1.234 | 575,863 | 1.2292 | 0.54% |
| 2003-02-25 | 0 | 4.650 | 4.650 | 4.675 | 4.650 | 4.700 | 105,200 | 492,045 | 4.6772 | 1.227 | 1.227 | 1.234 | 1.227 | 1.241 | 398,558 | 1.2346 | -2.11% |
| 2003-02-24 | 0 | 4.750 | 4.750 | 4.775 | 4.725 | 4.750 | 336,000 | 1,592,800 | 4.7405 | 1.254 | 1.254 | 1.260 | 1.247 | 1.254 | 1,272,960 | 1.2513 | 1.06% |
| 2003-02-21 | 0 | 4.700 | 4.700 | 4.725 | 4.675 | 4.700 | 404,000 | 1,893,225 | 4.6862 | 1.241 | 1.241 | 1.247 | 1.234 | 1.241 | 1,530,583 | 1.2369 | -0.53% |
| 2003-02-20 | 0 | 4.725 | 4.725 | 4.750 | 4.700 | 4.775 | 885,031 | 4,187,119 | 4.7310 | 1.247 | 1.247 | 1.254 | 1.241 | 1.260 | 3,353,003 | 1.2488 | -1.05% |
| 2003-02-19 | 0 | 4.775 | 4.750 | 4.775 | 4.675 | 4.775 | 962,582 | 4,552,921 | 4.7299 | 1.260 | 1.254 | 1.260 | 1.234 | 1.260 | 3,646,810 | 1.2485 | 3.24% |
| 2003-02-18 | 0 | 4.625 | 4.600 | 4.625 | 4.600 | 4.625 | 1,378,103 | 6,341,700 | 4.6018 | 1.221 | 1.214 | 1.221 | 1.214 | 1.221 | 5,221,041 | 1.2146 | 1.65% |
| 2003-02-17 | 0 | 4.550 | 4.550 | 4.600 | 4.525 | 4.575 | 279,000 | 1,270,275 | 4.5530 | 1.201 | 1.201 | 1.214 | 1.194 | 1.208 | 1,057,011 | 1.2018 | 0.55% |
| 2003-02-14 | 0 | 4.525 | 4.525 | 4.550 | 4.525 | 4.550 | 160,000 | 725,075 | 4.5317 | 1.194 | 1.194 | 1.201 | 1.194 | 1.201 | 606,171 | 1.1962 | -0.55% |
| 2003-02-13 | 0 | 4.550 | 4.525 | 4.550 | 4.525 | 4.600 | 220,000 | 1,004,150 | 4.5643 | 1.201 | 1.194 | 1.201 | 1.194 | 1.214 | 833,486 | 1.2048 | -1.62% |
| 2003-02-12 | 0 | 4.625 | 4.600 | 4.625 | 4.600 | 4.625 | 295,000 | 1,361,500 | 4.6153 | 1.221 | 1.214 | 1.221 | 1.214 | 1.221 | 1,117,628 | 1.2182 | 1.09% |
| 2003-02-11 | 0 | 4.575 | 4.575 | 4.600 | 4.550 | 4.650 | 713,765 | 3,282,431 | 4.5988 | 1.208 | 1.208 | 1.214 | 1.201 | 1.227 | 2,704,149 | 1.2138 | 1.10% |
| 2003-02-10 | 0 | 4.525 | 4.525 | 4.550 | 4.500 | 4.525 | 84,840 | 383,346 | 4.5185 | 1.194 | 1.194 | 1.201 | 1.188 | 1.194 | 321,422 | 1.1927 | -1.63% |
| 2003-02-07 | 0 | 4.600 | 4.550 | 4.600 | 4.500 | 4.600 | 156,000 | 709,600 | 4.5487 | 1.214 | 1.201 | 1.214 | 1.188 | 1.214 | 591,017 | 1.2006 | 0.00% |
| 2003-02-06 | 0 | 4.600 | 4.575 | 4.600 | 4.575 | 4.600 | 475,500 | 2,185,763 | 4.5968 | 1.214 | 1.208 | 1.214 | 1.208 | 1.214 | 1,801,465 | 1.2133 | -0.54% |
| 2003-02-05 | 0 | 4.625 | 4.600 | 4.625 | 4.600 | 4.650 | 353,000 | 1,633,825 | 4.6284 | 1.221 | 1.214 | 1.221 | 1.214 | 1.227 | 1,337,366 | 1.2217 | -0.54% |
| 2003-02-04 | 0 | 4.650 | 4.625 | 4.675 | 4.625 | 4.650 | 177,823 | 824,124 | 4.6345 | 1.227 | 1.221 | 1.234 | 1.221 | 1.227 | 673,695 | 1.2233 | 0.54% |
| 2003-01-30 | 0 | 4.625 | 4.625 | 4.700 | 4.625 | 4.650 | 32,010 | 148,721 | 4.6461 | 1.221 | 1.221 | 1.241 | 1.221 | 1.227 | 121,272 | 1.2263 | -1.07% |
| 2003-01-29 | 0 | 4.675 | 4.675 | 4.700 | 4.600 | 4.700 | 537,500 | 2,506,175 | 4.6627 | 1.234 | 1.234 | 1.241 | 1.214 | 1.241 | 2,036,357 | 1.2307 | 0.00% |
| 2003-01-28 | 0 | 4.675 | 4.675 | 4.700 | 4.500 | 4.700 | 594,000 | 2,743,325 | 4.6184 | 1.234 | 1.234 | 1.241 | 1.188 | 1.241 | 2,250,411 | 1.2190 | 3.89% |
| 2003-01-27 | 0 | 4.500 | 4.475 | 4.500 | 4.400 | 4.500 | 537,600 | 2,383,605 | 4.4338 | 1.188 | 1.181 | 1.188 | 1.161 | 1.188 | 2,036,736 | 1.1703 | -2.70% |
| 2003-01-24 | 0 | 4.625 | 4.600 | 4.625 | 4.575 | 4.725 | 553,000 | 2,560,325 | 4.6299 | 1.221 | 1.214 | 1.221 | 1.208 | 1.247 | 2,095,080 | 1.2221 | -1.07% |
| 2003-01-23 | 0 | 4.675 | 4.675 | 4.700 | 4.675 | 4.725 | 2,364,000 | 11,105,525 | 4.6978 | 1.234 | 1.234 | 1.241 | 1.234 | 1.247 | 8,956,182 | 1.2400 | -1.58% |
| 2003-01-22 | 0 | 4.750 | 4.750 | 4.775 | 4.675 | 4.775 | 630,300 | 2,978,070 | 4.7248 | 1.254 | 1.254 | 1.260 | 1.234 | 1.260 | 2,387,936 | 1.2471 | -0.52% |
| 2003-01-21 | 0 | 4.775 | 4.775 | 4.800 | 4.775 | 4.900 | 688,000 | 3,332,100 | 4.8432 | 1.260 | 1.260 | 1.267 | 1.260 | 1.293 | 2,606,537 | 1.2784 | -1.55% |
| 2003-01-20 | 0 | 4.850 | 4.850 | 4.875 | 4.725 | 4.850 | 1,089,000 | 5,223,400 | 4.7965 | 1.280 | 1.280 | 1.287 | 1.247 | 1.280 | 4,125,754 | 1.2660 | 1.04% |
| 2003-01-17 | 0 | 4.800 | 4.775 | 4.800 | 4.675 | 4.800 | 1,645,052 | 7,813,617 | 4.7498 | 1.267 | 1.260 | 1.267 | 1.234 | 1.267 | 6,232,396 | 1.2537 | 1.05% |
| 2003-01-16 | 0 | 4.750 | 4.750 | 4.775 | 4.750 | 4.850 | 1,375,159 | 6,592,122 | 4.7937 | 1.254 | 1.254 | 1.260 | 1.254 | 1.280 | 5,209,887 | 1.2653 | -3.06% |
| 2003-01-15 | 0 | 4.900 | 4.900 | 4.925 | 4.800 | 5.100 | 3,723,066 | 18,366,219 | 4.9331 | 1.293 | 1.293 | 1.300 | 1.267 | 1.346 | 14,105,099 | 1.3021 | -1.01% |
| 2003-01-14 | 0 | 4.950 | 4.950 | 4.975 | 4.675 | 5.000 | 5,813,319 | 28,463,123 | 4.8962 | 1.307 | 1.307 | 1.313 | 1.234 | 1.320 | 22,024,171 | 1.2924 | 5.88% |
| 2003-01-13 | 0 | 4.675 | 4.700 | 4.725 | 4.650 | 4.750 | 1,797,242 | 8,434,925 | 4.6933 | 1.234 | 1.241 | 1.247 | 1.227 | 1.254 | 6,808,979 | 1.2388 | 1.63% |
| 2003-01-10 | 0 | 4.600 | 4.575 | 4.600 | 4.550 | 4.600 | 602,220 | 2,761,832 | 4.5861 | 1.214 | 1.208 | 1.214 | 1.201 | 1.214 | 2,281,553 | 1.2105 | 0.00% |
| 2003-01-09 | 0 | 4.600 | 4.600 | 4.625 | 4.500 | 4.600 | 309,235 | 1,409,934 | 4.5594 | 1.214 | 1.214 | 1.221 | 1.188 | 1.214 | 1,171,559 | 1.2035 | 1.66% |
| 2003-01-08 | 0 | 4.525 | 4.500 | 4.525 | 4.500 | 4.575 | 1,632,105 | 7,436,612 | 4.5565 | 1.194 | 1.188 | 1.194 | 1.188 | 1.208 | 6,183,345 | 1.2027 | 0.56% |
| 2003-01-07 | 0 | 4.500 | 4.475 | 4.500 | 4.450 | 4.525 | 1,071,158 | 4,823,449 | 4.5030 | 1.188 | 1.181 | 1.188 | 1.175 | 1.194 | 4,058,158 | 1.1886 | 1.12% |
| 2003-01-06 | 0 | 4.450 | 4.425 | 4.475 | 4.425 | 4.475 | 65,001 | 289,979 | 4.4611 | 1.175 | 1.168 | 1.181 | 1.168 | 1.181 | 246,261 | 1.1775 | -0.56% |
| 2003-01-03 | 0 | 4.475 | 4.475 | 4.500 | 4.475 | 4.500 | 789,000 | 3,542,875 | 4.4903 | 1.181 | 1.181 | 1.188 | 1.181 | 1.188 | 2,989,182 | 1.1852 | 1.13% |
| 2003-01-02 | 0 | 4.425 | 4.425 | 4.450 | 4.350 | 4.425 | 207,000 | 910,875 | 4.4004 | 1.168 | 1.168 | 1.175 | 1.148 | 1.168 | 784,234 | 1.1615 | 1.72% |
| 2002-12-31 | 0 | 4.350 | 4.350 | 4.375 | 4.325 | 4.350 | 30,040 | 130,644 | 4.3490 | 1.148 | 1.148 | 1.155 | 1.142 | 1.148 | 113,809 | 1.1479 | -0.57% |
| 2002-12-30 | 0 | 4.375 | 4.375 | 4.400 | 4.275 | 4.375 | 715,000 | 3,106,400 | 4.3446 | 1.155 | 1.155 | 1.161 | 1.128 | 1.155 | 2,708,828 | 1.1468 | 0.00% |
| 2002-12-27 | 0 | 4.375 | 4.375 | 4.400 | 4.375 | 4.400 | 208,000 | 911,775 | 4.3835 | 1.155 | 1.155 | 1.161 | 1.155 | 1.161 | 788,023 | 1.1570 | -1.13% |
| 2002-12-24 | 0 | 4.425 | 4.400 | 4.425 | 4.425 | 4.450 | 102,000 | 451,675 | 4.4282 | 1.168 | 1.161 | 1.168 | 1.168 | 1.175 | 386,434 | 1.1688 | 0.57% |
| 2002-12-23 | 0 | 4.400 | 4.400 | 4.425 | 4.375 | 4.425 | 144,458 | 635,562 | 4.3996 | 1.161 | 1.161 | 1.168 | 1.155 | 1.168 | 547,289 | 1.1613 | 0.00% |
| 2002-12-20 | 0 | 4.400 | 4.400 | 4.450 | 4.325 | 4.450 | 443,000 | 1,945,989 | 4.3928 | 1.161 | 1.161 | 1.175 | 1.142 | 1.175 | 1,678,337 | 1.1595 | 0.57% |
| 2002-12-19 | 0 | 4.375 | 4.375 | 4.400 | 4.325 | 4.400 | 893,400 | 3,890,175 | 4.3543 | 1.155 | 1.155 | 1.161 | 1.142 | 1.161 | 3,384,709 | 1.1493 | 0.57% |
| 2002-12-18 | 0 | 4.350 | 4.350 | 4.375 | 4.350 | 4.425 | 1,072,297 | 4,693,395 | 4.3770 | 1.148 | 1.148 | 1.155 | 1.148 | 1.168 | 4,062,473 | 1.1553 | -2.79% |
| 2002-12-17 | 0 | 4.475 | 4.425 | 4.475 | 4.425 | 4.550 | 1,612,124 | 7,227,571 | 4.4833 | 1.181 | 1.168 | 1.181 | 1.168 | 1.201 | 6,107,646 | 1.1834 | -1.10% |
| 2002-12-16 | 0 | 4.525 | 4.525 | 4.550 | 4.525 | 4.550 | 340,000 | 1,541,350 | 4.5334 | 1.194 | 1.194 | 1.201 | 1.194 | 1.201 | 1,288,114 | 1.1966 | -1.09% |
| 2002-12-13 | 0 | 4.575 | 4.550 | 4.575 | 4.550 | 4.650 | 536,000 | 2,464,175 | 4.5973 | 1.208 | 1.201 | 1.208 | 1.201 | 1.227 | 2,030,674 | 1.2135 | -2.14% |
| 2002-12-12 | 0 | 4.675 | 4.650 | 4.675 | 4.625 | 4.675 | 270,000 | 1,253,950 | 4.6443 | 1.234 | 1.227 | 1.234 | 1.221 | 1.234 | 1,022,914 | 1.2259 | 1.08% |
| 2002-12-11 | 0 | 4.625 | 4.600 | 4.650 | 4.600 | 4.675 | 856,000 | 3,970,800 | 4.6388 | 1.221 | 1.214 | 1.227 | 1.214 | 1.234 | 3,243,017 | 1.2244 | -0.54% |
| 2002-12-10 | 0 | 4.650 | 4.625 | 4.650 | 4.500 | 4.650 | 790,000 | 3,619,175 | 4.5812 | 1.227 | 1.221 | 1.227 | 1.188 | 1.227 | 2,992,971 | 1.2092 | 0.54% |
| 2002-12-09 | 0 | 4.625 | 4.625 | 4.650 | 4.600 | 4.650 | 614,784 | 2,841,378 | 4.6218 | 1.221 | 1.221 | 1.227 | 1.214 | 1.227 | 2,329,153 | 1.2199 | 0.00% |
| 2002-12-06 | 0 | 4.625 | 4.600 | 4.625 | 4.575 | 4.625 | 658,739 | 3,026,001 | 4.5936 | 1.221 | 1.214 | 1.221 | 1.208 | 1.221 | 2,495,679 | 1.2125 | 0.00% |
| 2002-12-05 | 0 | 4.625 | 4.600 | 4.650 | 4.550 | 4.675 | 1,007,000 | 4,624,900 | 4.5928 | 1.221 | 1.214 | 1.227 | 1.201 | 1.234 | 3,815,091 | 1.2123 | -0.54% |
| 2002-12-04 | 0 | 4.650 | 4.625 | 4.650 | 4.600 | 4.800 | 2,616,573 | 12,195,482 | 4.6609 | 1.227 | 1.221 | 1.227 | 1.214 | 1.267 | 9,913,072 | 1.2302 | -3.63% |
| 2002-12-03 | 0 | 4.825 | 4.825 | 4.850 | 4.700 | 4.875 | 2,918,112 | 14,013,679 | 4.8023 | 1.274 | 1.274 | 1.280 | 1.241 | 1.287 | 11,055,474 | 1.2676 | 3.21% |
| 2002-12-02 | 0 | 4.675 | 4.675 | 4.700 | 4.600 | 4.700 | 827,158 | 3,861,373 | 4.6682 | 1.234 | 1.234 | 1.241 | 1.214 | 1.241 | 3,133,747 | 1.2322 | 0.54% |
| 2002-11-29 | 0 | 4.650 | 4.650 | 4.675 | 4.625 | 4.675 | 595,000 | 2,764,450 | 4.6461 | 1.227 | 1.227 | 1.234 | 1.221 | 1.234 | 2,254,200 | 1.2264 | 0.00% |
| 2002-11-28 | 0 | 4.650 | 4.650 | 4.675 | 4.650 | 4.750 | 3,067,271 | 14,439,918 | 4.7077 | 1.227 | 1.227 | 1.234 | 1.227 | 1.254 | 11,620,574 | 1.2426 | 0.54% |
| 2002-11-27 | 0 | 4.625 | 4.600 | 4.625 | 4.550 | 4.650 | 3,360,951 | 15,552,102 | 4.6273 | 1.221 | 1.214 | 1.221 | 1.201 | 1.227 | 12,733,201 | 1.2214 | 0.00% |
| 2002-11-26 | 0 | 4.625 | 4.625 | 4.650 | 4.625 | 4.800 | 4,713,409 | 22,323,042 | 4.7361 | 1.221 | 1.221 | 1.227 | 1.221 | 1.267 | 17,857,084 | 1.2501 | -0.54% |
| 2002-11-25 | 0 | 4.650 | 4.625 | 4.650 | 4.600 | 4.675 | 3,141,000 | 14,578,075 | 4.6412 | 1.227 | 1.221 | 1.227 | 1.214 | 1.234 | 11,899,901 | 1.2251 | 0.54% |
| 2002-11-22 | 0 | 4.625 | 4.600 | 4.625 | 4.550 | 4.700 | 5,244,415 | 24,200,293 | 4.6145 | 1.221 | 1.214 | 1.221 | 1.201 | 1.241 | 19,868,838 | 1.2180 | 1.65% |
| 2002-11-21 | 0 | 4.550 | 4.550 | 4.575 | 4.375 | 4.575 | 4,273,000 | 19,199,300 | 4.4932 | 1.201 | 1.201 | 1.208 | 1.155 | 1.208 | 16,188,563 | 1.1860 | 4.60% |
| 2002-11-20 | 0 | 4.350 | 4.350 | 4.400 | 4.350 | 4.425 | 1,107,000 | 4,848,850 | 4.3802 | 1.148 | 1.148 | 1.161 | 1.148 | 1.168 | 4,193,948 | 1.1562 | -2.25% |
| 2002-11-19 | 0 | 4.450 | 4.425 | 4.450 | 4.425 | 4.450 | 1,062,205 | 4,702,017 | 4.4267 | 1.175 | 1.168 | 1.175 | 1.168 | 1.175 | 4,024,239 | 1.1684 | -0.56% |
| 2002-11-18 | 0 | 4.475 | 4.450 | 4.475 | 4.425 | 4.550 | 2,796,000 | 12,542,450 | 4.4859 | 1.181 | 1.175 | 1.181 | 1.168 | 1.201 | 10,592,844 | 1.1840 | 1.70% |
| 2002-11-15 | 0 | 4.400 | 4.400 | 4.425 | 4.325 | 4.425 | 2,227,000 | 9,774,150 | 4.3889 | 1.161 | 1.161 | 1.168 | 1.142 | 1.168 | 8,437,147 | 1.1585 | 1.73% |
| 2002-11-14 | 0 | 4.325 | 4.300 | 4.325 | 4.275 | 4.375 | 2,704,000 | 11,669,925 | 4.3158 | 1.142 | 1.135 | 1.142 | 1.128 | 1.155 | 10,244,296 | 1.1392 | 1.17% |
| 2002-11-13 | 0 | 4.275 | 4.250 | 4.275 | 4.250 | 4.400 | 2,310,076 | 9,960,644 | 4.3118 | 1.128 | 1.122 | 1.128 | 1.122 | 1.161 | 8,751,887 | 1.1381 | -0.58% |
| 2002-11-12 | 0 | 4.300 | 4.275 | 4.300 | 4.275 | 4.325 | 1,115,000 | 4,790,675 | 4.2966 | 1.135 | 1.128 | 1.135 | 1.128 | 1.142 | 4,224,257 | 1.1341 | 0.00% |
| 2002-11-11 | 0 | 4.300 | 4.275 | 4.325 | 4.250 | 4.350 | 1,017,000 | 4,370,550 | 4.2975 | 1.135 | 1.128 | 1.142 | 1.122 | 1.148 | 3,852,977 | 1.1343 | -1.15% |
| 2002-11-08 | 0 | 4.350 | 4.300 | 4.350 | 4.300 | 4.375 | 1,205,000 | 5,228,900 | 4.3393 | 1.148 | 1.135 | 1.148 | 1.135 | 1.155 | 4,565,228 | 1.1454 | -0.57% |
| 2002-11-07 | 0 | 4.375 | 4.375 | 4.400 | 4.300 | 4.400 | 1,201,000 | 5,230,700 | 4.3553 | 1.155 | 1.155 | 1.161 | 1.135 | 1.161 | 4,550,074 | 1.1496 | 1.74% |
| 2002-11-06 | 0 | 4.300 | 4.275 | 4.300 | 4.275 | 4.375 | 1,058,197 | 4,584,790 | 4.3326 | 1.135 | 1.128 | 1.135 | 1.128 | 1.155 | 4,009,054 | 1.1436 | -0.58% |
| 2002-11-05 | 0 | 4.325 | 4.275 | 4.300 | 4.300 | 4.500 | 1,206,032 | 5,260,038 | 4.3614 | 1.142 | 1.128 | 1.135 | 1.135 | 1.188 | 4,569,138 | 1.1512 | -2.81% |
| 2002-11-04 | 0 | 4.450 | 4.425 | 4.475 | 4.375 | 4.475 | 738,220 | 3,264,446 | 4.4221 | 1.175 | 1.168 | 1.181 | 1.155 | 1.181 | 2,796,799 | 1.1672 | 4.09% |
| 2002-11-01 | 0 | 4.275 | 4.275 | 4.300 | 4.275 | 4.325 | 709,000 | 3,046,325 | 4.2967 | 1.128 | 1.128 | 1.135 | 1.128 | 1.142 | 2,686,097 | 1.1341 | -0.58% |
| 2002-10-31 | 0 | 4.300 | 4.275 | 4.300 | 4.250 | 4.450 | 1,174,700 | 5,104,078 | 4.3450 | 1.135 | 1.128 | 1.135 | 1.122 | 1.175 | 4,450,434 | 1.1469 | -1.15% |
| 2002-10-30 | 0 | 4.350 | 4.325 | 4.350 | 4.225 | 4.400 | 2,360,000 | 10,275,725 | 4.3541 | 1.148 | 1.142 | 1.148 | 1.115 | 1.161 | 8,941,027 | 1.1493 | -2.79% |
| 2002-10-29 | 0 | 4.475 | 4.425 | 4.475 | 4.425 | 4.700 | 729,000 | 3,289,800 | 4.5128 | 1.181 | 1.168 | 1.181 | 1.168 | 1.241 | 2,761,868 | 1.1912 | -5.79% |
| 2002-10-28 | 0 | 4.750 | 4.725 | 4.750 | 4.700 | 4.800 | 1,964,000 | 9,353,400 | 4.7624 | 1.254 | 1.247 | 1.254 | 1.241 | 1.267 | 7,440,753 | 1.2571 | 0.00% |
| 2002-10-25 | 0 | 4.750 | 4.725 | 4.750 | 4.550 | 4.825 | 2,872,605 | 13,641,003 | 4.7487 | 1.254 | 1.247 | 1.254 | 1.201 | 1.274 | 10,883,068 | 1.2534 | 3.26% |
| 2002-10-24 | 0 | 4.600 | 4.600 | 4.625 | 4.400 | 4.600 | 1,594,433 | 7,188,630 | 4.5086 | 1.214 | 1.214 | 1.221 | 1.161 | 1.214 | 6,040,622 | 1.1900 | 3.37% |
| 2002-10-23 | 0 | 4.450 | 4.450 | 4.475 | 4.250 | 4.475 | 1,007,291 | 4,424,401 | 4.3924 | 1.175 | 1.175 | 1.181 | 1.122 | 1.181 | 3,816,193 | 1.1594 | 2.89% |
| 2002-10-22 | 0 | 4.325 | 4.300 | 4.325 | 4.300 | 4.450 | 309,000 | 1,350,350 | 4.3701 | 1.142 | 1.135 | 1.142 | 1.135 | 1.175 | 1,170,668 | 1.1535 | -0.57% |
| 2002-10-21 | 0 | 4.350 | 4.350 | 4.375 | 4.350 | 4.425 | 282,000 | 1,235,625 | 4.3816 | 1.148 | 1.148 | 1.155 | 1.148 | 1.168 | 1,068,377 | 1.1565 | -1.69% |
| 2002-10-18 | 0 | 4.425 | 4.425 | 4.450 | 4.300 | 4.525 | 1,331,236 | 5,904,488 | 4.4353 | 1.168 | 1.168 | 1.175 | 1.135 | 1.194 | 5,043,482 | 1.1707 | 2.91% |
| 2002-10-17 | 0 | 4.300 | 4.300 | 4.325 | 4.275 | 4.400 | 645,000 | 2,778,575 | 4.3079 | 1.135 | 1.135 | 1.142 | 1.128 | 1.161 | 2,443,628 | 1.1371 | -0.14% |
| 2002-10-16 | 0 | 4.350 | 4.325 | 4.350 | 4.300 | 4.400 | 1,693,000 | 7,368,600 | 4.3524 | 1.137 | 1.130 | 1.137 | 1.124 | 1.150 | 6,479,591 | 1.1372 | 1.75% |
| 2002-10-15 | 0 | 4.275 | 4.250 | 4.275 | 4.050 | 4.275 | 1,429,000 | 5,986,850 | 4.1895 | 1.117 | 1.110 | 1.117 | 1.058 | 1.117 | 5,469,188 | 1.0947 | 6.88% |
| 2002-10-11 | 0 | 4.000 | 4.000 | 4.025 | 3.925 | 4.025 | 953,000 | 3,781,700 | 3.9682 | 1.045 | 1.045 | 1.052 | 1.026 | 1.052 | 3,647,401 | 1.0368 | 2.56% |
| 2002-10-10 | 0 | 3.900 | 3.900 | 3.925 | 3.850 | 3.925 | 184,000 | 714,650 | 3.8840 | 1.019 | 1.019 | 1.026 | 1.006 | 1.026 | 704,220 | 1.0148 | -2.50% |
| 2002-10-09 | 0 | 4.000 | 3.975 | 4.000 | 3.950 | 4.025 | 485,000 | 1,935,425 | 3.9906 | 1.045 | 1.039 | 1.045 | 1.032 | 1.052 | 1,856,233 | 1.0427 | 1.27% |
| 2002-10-08 | 0 | 3.950 | 3.925 | 3.975 | 3.925 | 3.975 | 261,778 | 1,032,965 | 3.9460 | 1.032 | 1.026 | 1.039 | 1.026 | 1.039 | 1,001,899 | 1.0310 | 0.00% |
| 2002-10-07 | 0 | 3.950 | 3.925 | 3.950 | 3.800 | 3.950 | 931,530 | 3,632,167 | 3.8991 | 1.032 | 1.026 | 1.032 | 0.993 | 1.032 | 3,565,230 | 1.0188 | 1.28% |
| 2002-10-04 | 0 | 3.900 | 3.875 | 3.900 | 3.850 | 3.900 | 583,000 | 2,256,300 | 3.8702 | 1.019 | 1.012 | 1.019 | 1.006 | 1.019 | 2,231,306 | 1.0112 | 1.30% |
| 2002-10-03 | 0 | 3.850 | 3.850 | 3.875 | 3.800 | 3.875 | 935,296 | 3,594,778 | 3.8435 | 1.006 | 1.006 | 1.012 | 0.993 | 1.012 | 3,579,643 | 1.0042 | -0.65% |
| 2002-10-02 | 0 | 3.875 | 3.875 | 3.925 | 3.850 | 3.950 | 1,038,925 | 4,026,965 | 3.8761 | 1.012 | 1.012 | 1.026 | 1.006 | 1.032 | 3,976,261 | 1.0128 | 0.00% |
| 2002-09-30 | 0 | 3.875 | 3.825 | 3.875 | 3.800 | 3.875 | 1,113,000 | 4,272,600 | 3.8388 | 1.012 | 0.999 | 1.012 | 0.993 | 1.012 | 4,259,767 | 1.0030 | -1.90% |
| 2002-09-27 | 0 | 3.950 | 3.950 | 3.975 | 3.925 | 4.000 | 943,890 | 3,745,938 | 3.9686 | 1.032 | 1.032 | 1.039 | 1.026 | 1.045 | 3,612,535 | 1.0369 | 0.64% |
| 2002-09-26 | 0 | 3.925 | 3.900 | 3.950 | 3.875 | 3.950 | 388,653 | 1,521,522 | 3.9149 | 1.026 | 1.019 | 1.032 | 1.012 | 1.032 | 1,487,485 | 1.0229 | 3.29% |
| 2002-09-25 | 0 | 3.800 | 3.775 | 3.825 | 3.750 | 3.850 | 232,000 | 878,875 | 3.7883 | 0.993 | 0.986 | 0.999 | 0.980 | 1.006 | 887,930 | 0.9898 | 0.00% |
| 2002-09-24 | 0 | 3.800 | 3.800 | 3.825 | 3.750 | 3.825 | 638,163 | 2,417,995 | 3.7890 | 0.993 | 0.993 | 0.999 | 0.980 | 0.999 | 2,442,431 | 0.9900 | 0.00% |
| 2002-09-23 | 0 | 3.800 | 3.775 | 3.825 | 3.775 | 3.825 | 440,000 | 1,673,825 | 3.8041 | 0.993 | 0.986 | 0.999 | 0.986 | 0.999 | 1,684,005 | 0.9940 | -1.94% |
| 2002-09-20 | 0 | 3.875 | 3.825 | 3.875 | 3.800 | 3.875 | 458,000 | 1,746,700 | 3.8138 | 1.012 | 0.999 | 1.012 | 0.993 | 1.012 | 1,752,896 | 0.9965 | 0.00% |
| 2002-09-19 | 0 | 3.875 | 3.850 | 3.925 | 3.850 | 4.000 | 898,000 | 3,483,475 | 3.8791 | 1.012 | 1.006 | 1.026 | 1.006 | 1.045 | 3,436,901 | 1.0136 | -1.90% |
| 2002-09-18 | 0 | 3.950 | 3.925 | 4.000 | 3.775 | 3.975 | 2,510,000 | 9,793,900 | 3.9020 | 1.032 | 1.026 | 1.045 | 0.986 | 1.039 | 9,606,482 | 1.0195 | 1.28% |
| 2002-09-17 | 0 | 3.900 | 3.850 | 3.875 | 3.775 | 3.900 | 967,094 | 3,721,625 | 3.8483 | 1.019 | 1.006 | 1.012 | 0.986 | 1.019 | 3,701,343 | 1.0055 | 2.63% |
| 2002-09-16 | 0 | 3.800 | 3.775 | 3.800 | 3.725 | 3.800 | 1,663,000 | 6,258,025 | 3.7631 | 0.993 | 0.986 | 0.993 | 0.973 | 0.993 | 6,364,773 | 0.9832 | -1.30% |
| 2002-09-13 | 0 | 3.850 | 3.825 | 3.900 | 3.775 | 3.900 | 2,505,000 | 9,625,725 | 3.8426 | 1.006 | 0.999 | 1.019 | 0.986 | 1.019 | 9,587,346 | 1.0040 | -3.14% |
| 2002-09-12 | 0 | 3.975 | 3.950 | 3.975 | 3.925 | 4.000 | 706,000 | 2,810,975 | 3.9816 | 1.039 | 1.032 | 1.039 | 1.026 | 1.045 | 2,702,062 | 1.0403 | 0.00% |
| 2002-09-11 | 0 | 3.975 | 3.925 | 4.000 | 3.925 | 4.000 | 216,000 | 854,825 | 3.9575 | 1.039 | 1.026 | 1.045 | 1.026 | 1.045 | 826,693 | 1.0340 | 1.27% |
| 2002-09-10 | 0 | 3.925 | 3.925 | 3.950 | 3.775 | 3.950 | 582,000 | 2,282,925 | 3.9226 | 1.026 | 1.026 | 1.032 | 0.986 | 1.032 | 2,227,479 | 1.0249 | 1.95% |
| 2002-09-09 | 0 | 3.850 | 3.800 | 3.850 | 3.750 | 3.850 | 328,000 | 1,250,400 | 3.8122 | 1.006 | 0.993 | 1.006 | 0.980 | 1.006 | 1,255,349 | 0.9961 | 1.32% |
| 2002-09-06 | 0 | 3.800 | 3.775 | 3.825 | 3.750 | 3.850 | 737,160 | 2,809,514 | 3.8113 | 0.993 | 0.986 | 0.999 | 0.980 | 1.006 | 2,821,320 | 0.9958 | -1.30% |
| 2002-09-05 | 0 | 3.850 | 3.825 | 3.875 | 3.775 | 3.850 | 699,000 | 2,669,100 | 3.8185 | 1.006 | 0.999 | 1.012 | 0.986 | 1.006 | 2,675,271 | 0.9977 | 1.32% |
| 2002-09-04 | 0 | 3.800 | 3.775 | 3.800 | 3.725 | 3.800 | 705,000 | 2,647,100 | 3.7548 | 0.993 | 0.986 | 0.993 | 0.973 | 0.993 | 2,698,235 | 0.9810 | 0.66% |
| 2002-09-03 | 0 | 3.775 | 3.700 | 3.775 | 3.700 | 3.775 | 717,000 | 2,688,925 | 3.7502 | 0.986 | 0.967 | 0.986 | 0.967 | 0.986 | 2,744,162 | 0.9799 | 1.34% |
| 2002-09-02 | 0 | 3.725 | 3.700 | 3.750 | 3.725 | 3.850 | 572,000 | 2,165,550 | 3.7859 | 0.973 | 0.967 | 0.980 | 0.973 | 1.006 | 2,189,206 | 0.9892 | -2.61% |
| 2002-08-30 | 0 | 3.825 | 3.825 | 3.850 | 3.800 | 3.825 | 261,000 | 995,175 | 3.8129 | 0.999 | 0.999 | 1.006 | 0.993 | 0.999 | 998,921 | 0.9962 | 0.66% |
| 2002-08-29 | 0 | 3.800 | 3.775 | 3.800 | 3.700 | 3.800 | 221,311 | 831,093 | 3.7553 | 0.993 | 0.986 | 0.993 | 0.967 | 0.993 | 847,020 | 0.9812 | 0.00% |
| 2002-08-28 | 0 | 3.800 | 3.775 | 3.825 | 3.775 | 3.800 | 222,000 | 842,425 | 3.7947 | 0.993 | 0.986 | 0.999 | 0.986 | 0.993 | 849,657 | 0.9915 | -0.65% |
| 2002-08-27 | 0 | 3.825 | 3.825 | 3.850 | 3.800 | 3.900 | 369,032 | 1,415,394 | 3.8354 | 0.999 | 0.999 | 1.006 | 0.993 | 1.019 | 1,412,390 | 1.0021 | -1.29% |
| 2002-08-26 | 0 | 3.875 | 3.850 | 3.900 | 3.850 | 3.925 | 513,000 | 1,991,900 | 3.8828 | 1.012 | 1.006 | 1.019 | 1.006 | 1.026 | 1,963,397 | 1.0145 | -1.27% |
| 2002-08-23 | 0 | 3.925 | 3.925 | 3.950 | 3.875 | 4.050 | 855,000 | 3,357,800 | 3.9273 | 1.026 | 1.026 | 1.032 | 1.012 | 1.058 | 3,272,328 | 1.0261 | -3.09% |
| 2002-08-22 | 0 | 4.050 | 4.025 | 4.050 | 3.900 | 4.050 | 942,451 | 3,780,332 | 4.0112 | 1.058 | 1.052 | 1.058 | 1.019 | 1.058 | 3,607,027 | 1.0480 | 4.52% |
| 2002-08-21 | 0 | 3.875 | 3.875 | 3.900 | 3.825 | 3.975 | 1,166,000 | 4,554,125 | 3.9058 | 1.012 | 1.012 | 1.019 | 0.999 | 1.039 | 4,462,613 | 1.0205 | -2.52% |
| 2002-08-20 | 0 | 3.975 | 3.925 | 3.975 | 3.850 | 3.975 | 875,000 | 3,400,275 | 3.8860 | 1.039 | 1.026 | 1.039 | 1.006 | 1.039 | 3,348,873 | 1.0153 | 5.30% |
| 2002-08-19 | 0 | 3.775 | 3.775 | 3.800 | 3.750 | 3.875 | 501,000 | 1,894,375 | 3.7812 | 0.986 | 0.986 | 0.993 | 0.980 | 1.012 | 1,917,469 | 0.9880 | -0.66% |
| 2002-08-16 | 0 | 3.800 | 3.800 | 3.825 | 3.700 | 3.825 | 791,000 | 2,999,650 | 3.7922 | 0.993 | 0.993 | 0.999 | 0.967 | 0.999 | 3,027,381 | 0.9908 | 2.70% |
| 2002-08-15 | 0 | 3.700 | 3.700 | 3.725 | 3.675 | 3.750 | 504,000 | 1,870,675 | 3.7117 | 0.967 | 0.967 | 0.973 | 0.960 | 0.980 | 1,928,951 | 0.9698 | 1.37% |
| 2002-08-14 | 0 | 3.650 | 3.600 | 3.650 | 3.500 | 3.650 | 606,000 | 2,166,700 | 3.5754 | 0.954 | 0.941 | 0.954 | 0.914 | 0.954 | 2,319,334 | 0.9342 | 0.69% |
| 2002-08-13 | 0 | 3.625 | 3.600 | 3.625 | 3.500 | 3.625 | 380,000 | 1,355,450 | 3.5670 | 0.947 | 0.941 | 0.947 | 0.914 | 0.947 | 1,454,368 | 0.9320 | 3.57% |
| 2002-08-12 | 0 | 3.500 | 3.500 | 3.525 | 3.450 | 3.600 | 560,401 | 1,971,234 | 3.5175 | 0.914 | 0.914 | 0.921 | 0.901 | 0.941 | 2,144,814 | 0.9191 | -3.45% |
| 2002-08-09 | 0 | 3.625 | 3.625 | 3.675 | 3.600 | 3.775 | 1,228,000 | 4,543,350 | 3.6998 | 0.947 | 0.947 | 0.960 | 0.941 | 0.986 | 4,699,904 | 0.9667 | -2.03% |
| 2002-08-08 | 0 | 3.700 | 3.700 | 3.725 | 3.700 | 3.775 | 394,233 | 1,463,964 | 3.7134 | 0.967 | 0.967 | 0.973 | 0.967 | 0.986 | 1,508,842 | 0.9703 | -1.99% |
| 2002-08-07 | 0 | 3.775 | 3.775 | 3.800 | 3.750 | 3.850 | 274,963 | 1,042,815 | 3.7926 | 0.986 | 0.986 | 0.993 | 0.980 | 1.006 | 1,052,361 | 0.9909 | 2.72% |
| 2002-08-06 | 0 | 3.675 | 3.675 | 3.700 | 3.675 | 3.750 | 361,000 | 1,331,950 | 3.6896 | 0.960 | 0.960 | 0.967 | 0.960 | 0.980 | 1,381,649 | 0.9640 | -4.55% |
| 2002-08-05 | 0 | 3.850 | 3.825 | 3.850 | 3.800 | 3.900 | 320,000 | 1,227,675 | 3.8365 | 1.006 | 0.999 | 1.006 | 0.993 | 1.019 | 1,224,731 | 1.0024 | -2.53% |
| 2002-08-02 | 0 | 3.950 | 3.900 | 3.950 | 3.925 | 4.000 | 129,000 | 510,150 | 3.9547 | 1.032 | 1.019 | 1.032 | 1.026 | 1.045 | 493,720 | 1.0333 | -1.86% |
| 2002-08-01 | 0 | 4.025 | 4.025 | 4.050 | 4.000 | 4.125 | 144,125 | 585,675 | 4.0637 | 1.052 | 1.052 | 1.058 | 1.045 | 1.078 | 551,607 | 1.0618 | -3.01% |
| 2002-07-31 | 0 | 4.150 | 4.100 | 4.150 | 4.025 | 4.150 | 959,172 | 3,943,212 | 4.1111 | 1.084 | 1.071 | 1.084 | 1.052 | 1.084 | 3,671,023 | 1.0741 | 1.22% |
| 2002-07-30 | 0 | 4.100 | 4.100 | 4.125 | 4.050 | 4.175 | 1,086,000 | 4,498,321 | 4.1421 | 1.071 | 1.071 | 1.078 | 1.058 | 1.091 | 4,156,430 | 1.0823 | 4.46% |
| 2002-07-29 | 0 | 3.925 | 3.900 | 3.925 | 3.800 | 4.000 | 360,000 | 1,409,875 | 3.9163 | 1.026 | 1.019 | 1.026 | 0.993 | 1.045 | 1,377,822 | 1.0233 | 3.29% |
| 2002-07-26 | 0 | 3.800 | 3.775 | 3.800 | 3.775 | 4.000 | 1,111,000 | 4,265,550 | 3.8394 | 0.993 | 0.986 | 0.993 | 0.986 | 1.045 | 4,252,112 | 1.0032 | -5.59% |
| 2002-07-25 | 0 | 4.025 | 4.000 | 4.100 | 4.000 | 4.300 | 395,000 | 1,640,975 | 4.1544 | 1.052 | 1.045 | 1.071 | 1.045 | 1.124 | 1,511,777 | 1.0855 | -2.42% |
| 2002-07-24 | 0 | 4.125 | 4.125 | 4.150 | 4.050 | 4.275 | 482,000 | 1,989,600 | 4.1278 | 1.078 | 1.078 | 1.084 | 1.058 | 1.117 | 1,844,751 | 1.0785 | -3.51% |
| 2002-07-23 | 0 | 4.275 | 4.275 | 4.300 | 3.825 | 4.300 | 702,163 | 2,881,094 | 4.1032 | 1.117 | 1.117 | 1.124 | 0.999 | 1.124 | 2,687,377 | 1.0721 | 7.55% |
| 2002-07-22 | 0 | 3.975 | 3.975 | 4.000 | 3.950 | 4.225 | 1,292,000 | 5,220,275 | 4.0405 | 1.039 | 1.039 | 1.045 | 1.032 | 1.104 | 4,944,850 | 1.0557 | -9.66% |
| 2002-07-19 | 0 | 4.400 | 4.375 | 4.400 | 4.350 | 4.450 | 462,000 | 2,043,375 | 4.4229 | 1.150 | 1.143 | 1.150 | 1.137 | 1.163 | 1,768,205 | 1.1556 | -1.68% |
| 2002-07-18 | 0 | 4.475 | 4.450 | 4.475 | 4.350 | 4.650 | 732,000 | 3,258,550 | 4.4516 | 1.169 | 1.163 | 1.169 | 1.137 | 1.215 | 2,801,572 | 1.1631 | -2.19% |
| 2002-07-17 | 0 | 4.575 | 4.525 | 4.575 | 4.400 | 4.575 | 444,130 | 2,006,975 | 4.5189 | 1.195 | 1.182 | 1.195 | 1.150 | 1.195 | 1,699,811 | 1.1807 | -1.08% |
| 2002-07-16 | 0 | 4.625 | 4.600 | 4.650 | 4.625 | 4.775 | 517,201 | 2,420,110 | 4.6792 | 1.208 | 1.202 | 1.215 | 1.208 | 1.248 | 1,979,475 | 1.2226 | -3.65% |
| 2002-07-15 | 0 | 4.800 | 4.750 | 4.800 | 4.750 | 4.800 | 119,000 | 570,450 | 4.7937 | 1.254 | 1.241 | 1.254 | 1.241 | 1.254 | 455,447 | 1.2525 | -0.52% |
| 2002-07-12 | 0 | 4.825 | 4.800 | 4.825 | 4.825 | 4.950 | 898,000 | 4,391,025 | 4.8898 | 1.261 | 1.254 | 1.261 | 1.261 | 1.293 | 3,436,901 | 1.2776 | 0.52% |
| 2002-07-11 | 0 | 4.800 | 4.800 | 4.825 | 4.775 | 4.875 | 397,000 | 1,908,175 | 4.8065 | 1.254 | 1.254 | 1.261 | 1.248 | 1.274 | 1,519,432 | 1.2558 | -0.52% |
| 2002-07-10 | 0 | 4.825 | 4.825 | 4.850 | 4.750 | 4.825 | 483,019 | 2,317,264 | 4.7975 | 1.261 | 1.261 | 1.267 | 1.241 | 1.261 | 1,848,651 | 1.2535 | 0.52% |
| 2002-07-09 | 0 | 4.800 | 4.775 | 4.825 | 4.775 | 4.900 | 1,174,009 | 5,704,818 | 4.8593 | 1.254 | 1.248 | 1.261 | 1.248 | 1.280 | 4,493,265 | 1.2696 | -2.04% |
| 2002-07-08 | 0 | 4.900 | 4.900 | 4.950 | 4.875 | 5.200 | 1,307,081 | 6,500,741 | 4.9735 | 1.280 | 1.280 | 1.293 | 1.274 | 1.359 | 5,002,570 | 1.2995 | -2.00% |
| 2002-07-05 | 0 | 5.000 | 4.975 | 5.000 | 4.975 | 5.200 | 2,418,056 | 12,139,973 | 5.0206 | 1.306 | 1.300 | 1.306 | 1.300 | 1.359 | 9,254,586 | 1.3118 | -2.91% |
| 2002-07-04 | 0 | 5.150 | 5.100 | 5.150 | 5.050 | 5.200 | 1,752,000 | 9,005,600 | 5.1402 | 1.346 | 1.333 | 1.346 | 1.319 | 1.359 | 6,705,401 | 1.3430 | 4.04% |
| 2002-07-03 | 0 | 4.950 | 4.950 | 4.975 | 4.850 | 4.975 | 1,001,040 | 4,954,769 | 4.9496 | 1.293 | 1.293 | 1.300 | 1.267 | 1.300 | 3,831,264 | 1.2932 | 2.59% |
| 2002-07-02 | 0 | 4.825 | 4.825 | 4.875 | 4.725 | 4.850 | 427,975 | 2,052,858 | 4.7967 | 1.261 | 1.261 | 1.274 | 1.235 | 1.267 | 1,637,982 | 1.2533 | 0.00% |
| 2002-06-28 | 0 | 4.825 | 4.800 | 4.825 | 4.725 | 4.825 | 1,416,000 | 6,772,500 | 4.7828 | 1.261 | 1.254 | 1.261 | 1.235 | 1.261 | 5,419,434 | 1.2497 | 3.21% |
| 2002-06-27 | 0 | 4.675 | 4.650 | 4.675 | 4.625 | 4.725 | 1,649,500 | 7,707,488 | 4.6726 | 1.221 | 1.215 | 1.221 | 1.208 | 1.235 | 6,313,104 | 1.2209 | 1.63% |
| 2002-06-26 | 0 | 4.600 | 4.575 | 4.600 | 4.575 | 4.925 | 1,750,000 | 8,304,100 | 4.7452 | 1.202 | 1.195 | 1.202 | 1.195 | 1.287 | 6,697,746 | 1.2398 | -6.60% |
| 2002-06-25 | 0 | 4.925 | 4.900 | 4.925 | 4.925 | 4.975 | 715,000 | 3,533,050 | 4.9413 | 1.287 | 1.280 | 1.287 | 1.287 | 1.300 | 2,736,508 | 1.2911 | 0.00% |
| 2002-06-24 | 0 | 4.925 | 4.900 | 4.950 | 4.850 | 4.950 | 976,000 | 4,776,500 | 4.8940 | 1.287 | 1.280 | 1.293 | 1.267 | 1.293 | 3,735,429 | 1.2787 | 1.03% |
| 2002-06-21 | 0 | 4.875 | 4.875 | 4.900 | 4.800 | 4.900 | 1,357,490 | 6,609,253 | 4.8687 | 1.274 | 1.274 | 1.280 | 1.254 | 1.280 | 5,195,499 | 1.2721 | -1.52% |
| 2002-06-20 | 0 | 4.950 | 4.950 | 4.975 | 4.825 | 5.050 | 2,831,000 | 13,861,750 | 4.8964 | 1.293 | 1.293 | 1.300 | 1.261 | 1.319 | 10,835,040 | 1.2793 | -1.98% |
| 2002-06-19 | 0 | 5.050 | 5.000 | 5.050 | 5.000 | 5.300 | 1,287,807 | 6,593,395 | 5.1199 | 1.319 | 1.306 | 1.319 | 1.306 | 1.385 | 4,928,803 | 1.3377 | -3.81% |
| 2002-06-18 | 0 | 5.250 | 5.250 | 5.300 | 5.200 | 5.450 | 626,519 | 3,317,758 | 5.2955 | 1.372 | 1.372 | 1.385 | 1.359 | 1.424 | 2,397,866 | 1.3836 | -3.67% |
| 2002-06-17 | 0 | 5.450 | 5.400 | 5.450 | 5.450 | 5.550 | 673,652 | 3,689,423 | 5.4767 | 1.424 | 1.411 | 1.424 | 1.424 | 1.450 | 2,578,257 | 1.4310 | -1.80% |
| 2002-06-14 | 0 | 5.550 | 5.550 | 5.600 | 5.500 | 5.600 | 1,427,000 | 7,933,350 | 5.5595 | 1.450 | 1.450 | 1.463 | 1.437 | 1.463 | 5,461,534 | 1.4526 | 0.00% |
| 2002-06-13 | 0 | 5.550 | 5.550 | 5.600 | 5.450 | 5.600 | 713,000 | 3,930,800 | 5.5130 | 1.450 | 1.450 | 1.463 | 1.424 | 1.463 | 2,728,853 | 1.4405 | 3.06% |
| 2002-06-12 | 0 | 5.450 | 5.450 | 5.500 | 5.400 | 5.500 | 851,000 | 4,646,150 | 5.4596 | 1.407 | 1.407 | 1.420 | 1.394 | 1.420 | 3,296,332 | 1.4095 | 0.00% |
| 2002-06-11 | 0 | 5.450 | 5.450 | 5.500 | 5.450 | 5.500 | 456,918 | 2,490,070 | 5.4497 | 1.407 | 1.407 | 1.420 | 1.407 | 1.420 | 1,769,863 | 1.4069 | 0.00% |
| 2002-06-10 | 0 | 5.450 | 5.350 | 5.450 | 5.350 | 5.450 | 240,000 | 1,295,000 | 5.3958 | 1.407 | 1.381 | 1.407 | 1.381 | 1.407 | 929,635 | 1.3930 | 1.87% |
| 2002-06-07 | 0 | 5.350 | 5.350 | 5.400 | 5.300 | 5.400 | 1,136,000 | 6,064,600 | 5.3386 | 1.381 | 1.381 | 1.394 | 1.368 | 1.394 | 4,400,275 | 1.3782 | -0.93% |
| 2002-06-06 | 0 | 5.400 | 5.450 | 5.500 | 5.350 | 5.550 | 460,000 | 2,504,100 | 5.4437 | 1.394 | 1.407 | 1.420 | 1.381 | 1.433 | 1,781,801 | 1.4054 | 0.00% |
| 2002-06-05 | 0 | 5.400 | 5.400 | 5.500 | 5.200 | 5.450 | 844,000 | 4,527,000 | 5.3637 | 1.394 | 1.394 | 1.420 | 1.342 | 1.407 | 3,269,218 | 1.3847 | 3.85% |
| 2002-06-04 | 0 | 5.200 | 5.200 | 5.250 | 5.100 | 5.300 | 1,399,172 | 7,265,019 | 5.1924 | 1.342 | 1.342 | 1.355 | 1.317 | 1.368 | 5,419,666 | 1.3405 | -1.89% |
| 2002-06-03 | 0 | 5.300 | 5.300 | 5.350 | 5.300 | 5.500 | 1,571,286 | 8,417,073 | 5.3568 | 1.368 | 1.368 | 1.381 | 1.368 | 1.420 | 6,086,347 | 1.3829 | -3.64% |
| 2002-05-31 | 0 | 5.500 | 5.500 | 5.600 | 5.500 | 5.650 | 414,000 | 2,309,550 | 5.5786 | 1.420 | 1.420 | 1.446 | 1.420 | 1.459 | 1,603,621 | 1.4402 | -1.79% |
| 2002-05-30 | 0 | 5.600 | 5.550 | 5.600 | 5.500 | 5.700 | 1,203,142 | 6,681,554 | 5.5534 | 1.446 | 1.433 | 1.446 | 1.420 | 1.472 | 4,660,348 | 1.4337 | -1.75% |
| 2002-05-29 | 0 | 5.700 | 5.650 | 5.700 | 5.650 | 5.750 | 549,000 | 3,138,450 | 5.7167 | 1.472 | 1.459 | 1.472 | 1.459 | 1.484 | 2,126,541 | 1.4758 | 0.00% |
| 2002-05-28 | 0 | 5.700 | 5.700 | 5.750 | 5.700 | 5.800 | 525,000 | 3,017,250 | 5.7471 | 1.472 | 1.472 | 1.484 | 1.472 | 1.497 | 2,033,578 | 1.4837 | -0.87% |
| 2002-05-27 | 0 | 5.750 | 5.750 | 5.800 | 5.750 | 5.800 | 346,363 | 2,003,965 | 5.7857 | 1.484 | 1.484 | 1.497 | 1.484 | 1.497 | 1,341,631 | 1.4937 | -0.86% |
| 2002-05-24 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.900 | 196,000 | 1,146,700 | 5.8505 | 1.497 | 1.497 | 1.510 | 1.497 | 1.523 | 759,202 | 1.5104 | -2.52% |
| 2002-05-23 | 0 | 5.950 | 5.850 | 5.950 | 5.850 | 6.000 | 1,280,000 | 7,527,950 | 5.8812 | 1.536 | 1.510 | 1.536 | 1.510 | 1.549 | 4,958,056 | 1.5183 | 0.00% |
| 2002-05-22 | 0 | 5.950 | 5.900 | 5.950 | 5.700 | 6.000 | 2,382,179 | 13,999,512 | 5.8768 | 1.536 | 1.523 | 1.536 | 1.472 | 1.549 | 9,227,325 | 1.5172 | 2.59% |
| 2002-05-21 | 0 | 5.800 | 5.750 | 5.800 | 5.700 | 5.800 | 821,000 | 4,718,400 | 5.7471 | 1.497 | 1.484 | 1.497 | 1.472 | 1.497 | 3,180,128 | 1.4837 | 0.00% |
| 2002-05-17 | 0 | 5.800 | 5.750 | 5.800 | 5.700 | 5.800 | 1,279,403 | 7,371,237 | 5.7615 | 1.497 | 1.484 | 1.497 | 1.472 | 1.497 | 4,955,743 | 1.4874 | 0.87% |
| 2002-05-16 | 0 | 5.750 | 5.750 | 5.800 | 5.750 | 5.850 | 1,003,051 | 5,815,383 | 5.7977 | 1.484 | 1.484 | 1.497 | 1.484 | 1.510 | 3,885,299 | 1.4968 | -0.86% |
| 2002-05-15 | 0 | 5.800 | 5.750 | 5.800 | 5.750 | 5.900 | 2,512,000 | 14,667,500 | 5.8390 | 1.497 | 1.484 | 1.497 | 1.484 | 1.523 | 9,730,185 | 1.5074 | 0.87% |
| 2002-05-14 | 0 | 5.750 | 5.700 | 5.750 | 5.700 | 5.900 | 1,450,000 | 8,426,100 | 5.8111 | 1.484 | 1.472 | 1.484 | 1.472 | 1.523 | 5,616,548 | 1.5002 | -0.86% |
| 2002-05-13 | 0 | 5.800 | 5.750 | 5.800 | 5.750 | 5.850 | 826,000 | 4,784,000 | 5.7918 | 1.497 | 1.484 | 1.497 | 1.484 | 1.510 | 3,199,495 | 1.4952 | -0.85% |
| 2002-05-10 | 0 | 5.850 | 5.800 | 5.850 | 5.750 | 5.900 | 1,352,403 | 7,878,737 | 5.8257 | 1.510 | 1.497 | 1.510 | 1.484 | 1.523 | 5,238,507 | 1.5040 | 0.86% |
| 2002-05-09 | 0 | 5.800 | 5.750 | 5.800 | 5.750 | 6.100 | 4,528,700 | 26,751,220 | 5.9070 | 1.497 | 1.484 | 1.497 | 1.484 | 1.575 | 17,541,834 | 1.5250 | -1.69% |
| 2002-05-08 | 0 | 5.900 | 5.850 | 5.900 | 5.850 | 6.050 | 1,602,000 | 9,501,550 | 5.9311 | 1.523 | 1.510 | 1.523 | 1.510 | 1.562 | 6,205,317 | 1.5312 | 0.00% |
| 2002-05-07 | 0 | 5.900 | 5.900 | 5.950 | 5.800 | 6.000 | 3,485,812 | 20,649,569 | 5.9239 | 1.523 | 1.523 | 1.536 | 1.497 | 1.549 | 13,502,227 | 1.5293 | 0.85% |
| 2002-05-06 | 0 | 5.850 | 5.800 | 5.850 | 5.800 | 5.850 | 2,044,121 | 11,876,878 | 5.8103 | 1.510 | 1.497 | 1.510 | 1.497 | 1.510 | 7,917,864 | 1.5000 | -0.85% |
| 2002-05-03 | 0 | 5.900 | 5.850 | 5.900 | 5.850 | 5.950 | 1,702,000 | 10,045,400 | 5.9021 | 1.523 | 1.510 | 1.523 | 1.510 | 1.536 | 6,592,665 | 1.5237 | 0.00% |
| 2002-05-02 | 0 | 5.900 | 5.850 | 5.900 | 5.900 | 6.050 | 2,211,590 | 13,144,343 | 5.9434 | 1.523 | 1.510 | 1.523 | 1.523 | 1.562 | 8,566,552 | 1.5344 | 0.00% |
| 2002-04-30 | 0 | 5.900 | 5.900 | 5.950 | 5.800 | 5.950 | 1,079,080 | 6,333,705 | 5.8695 | 1.523 | 1.523 | 1.536 | 1.497 | 1.536 | 4,179,796 | 1.5153 | 2.61% |
| 2002-04-29 | 0 | 5.750 | 5.750 | 5.800 | 5.700 | 6.000 | 2,156,577 | 12,580,881 | 5.8337 | 1.484 | 1.484 | 1.497 | 1.472 | 1.549 | 8,353,460 | 1.5061 | -2.54% |
| 2002-04-26 | 0 | 5.900 | 5.850 | 5.900 | 5.800 | 6.000 | 1,842,000 | 10,885,800 | 5.9098 | 1.523 | 1.510 | 1.523 | 1.497 | 1.549 | 7,134,952 | 1.5257 | -1.67% |
| 2002-04-25 | 0 | 6.000 | 5.950 | 6.000 | 5.950 | 6.150 | 1,807,000 | 10,954,700 | 6.0624 | 1.549 | 1.536 | 1.549 | 1.536 | 1.588 | 6,999,380 | 1.5651 | -2.44% |
| 2002-04-24 | 0 | 6.150 | 6.150 | 6.200 | 6.150 | 6.250 | 1,197,163 | 7,393,578 | 6.1759 | 1.588 | 1.588 | 1.601 | 1.588 | 1.614 | 4,637,188 | 1.5944 | -0.81% |
| 2002-04-23 | 0 | 6.200 | 6.200 | 6.250 | 6.100 | 6.250 | 2,564,000 | 15,915,800 | 6.2074 | 1.601 | 1.601 | 1.614 | 1.575 | 1.614 | 9,931,606 | 1.6025 | 0.81% |
| 2002-04-22 | 0 | 6.150 | 6.150 | 6.200 | 6.050 | 6.300 | 3,544,163 | 21,956,028 | 6.1950 | 1.588 | 1.588 | 1.601 | 1.562 | 1.626 | 13,728,248 | 1.5993 | -1.60% |
| 2002-04-19 | 0 | 6.250 | 6.200 | 6.250 | 5.700 | 6.300 | 7,436,326 | 45,939,206 | 6.1777 | 1.614 | 1.601 | 1.614 | 1.472 | 1.626 | 28,804,468 | 1.5949 | 5.04% |
| 2002-04-18 | 0 | 5.950 | 5.950 | 6.000 | 5.850 | 6.000 | 2,206,705 | 13,128,333 | 5.9493 | 1.536 | 1.536 | 1.549 | 1.510 | 1.549 | 8,547,630 | 1.5359 | 0.00% |
| 2002-04-17 | 0 | 5.950 | 5.900 | 5.950 | 5.850 | 6.050 | 6,344,000 | 37,438,390 | 5.9014 | 1.536 | 1.523 | 1.536 | 1.510 | 1.562 | 24,573,364 | 1.5235 | 2.59% |
| 2002-04-16 | 0 | 5.800 | 5.800 | 5.850 | 5.500 | 5.900 | 7,966,981 | 45,532,535 | 5.7152 | 1.497 | 1.497 | 1.510 | 1.420 | 1.523 | 30,859,950 | 1.4755 | 5.45% |
| 2002-04-15 | 0 | 5.500 | 5.500 | 5.550 | 5.500 | 5.750 | 3,847,721 | 21,494,373 | 5.5863 | 1.420 | 1.420 | 1.433 | 1.420 | 1.484 | 14,904,075 | 1.4422 | -4.35% |
| 2002-04-12 | 0 | 5.750 | 5.750 | 5.800 | 5.700 | 5.850 | 2,330,477 | 13,445,976 | 5.7696 | 1.484 | 1.484 | 1.497 | 1.472 | 1.510 | 9,027,059 | 1.4895 | -2.54% |
| 2002-04-11 | 0 | 5.900 | 5.850 | 5.900 | 5.600 | 5.900 | 6,364,817 | 36,826,785 | 5.7860 | 1.523 | 1.510 | 1.523 | 1.446 | 1.523 | 24,653,998 | 1.4937 | 2.61% |
| 2002-04-10 | 0 | 5.750 | 5.700 | 5.750 | 5.600 | 6.500 | 16,599,100 | 97,824,336 | 5.8934 | 1.484 | 1.472 | 1.484 | 1.446 | 1.678 | 64,296,300 | 1.5215 | -14.81% |
| 2002-04-09 | 0 | 6.750 | 6.750 | 6.800 | 6.750 | 6.850 | 954,081 | 6,487,485 | 6.7997 | 1.743 | 1.743 | 1.756 | 1.743 | 1.768 | 3,695,615 | 1.7555 | -0.74% |
| 2002-04-08 | 0 | 6.800 | 6.800 | 6.850 | 6.650 | 6.850 | 976,434 | 6,598,829 | 6.7581 | 1.756 | 1.756 | 1.768 | 1.717 | 1.768 | 3,782,199 | 1.7447 | 0.74% |
| 2002-04-04 | 0 | 6.750 | 6.750 | 6.800 | 6.750 | 6.850 | 705,925 | 4,798,255 | 6.7971 | 1.743 | 1.743 | 1.756 | 1.743 | 1.768 | 2,734,387 | 1.7548 | -1.46% |
| 2002-04-03 | 0 | 6.850 | 6.800 | 6.850 | 6.650 | 6.900 | 1,169,081 | 7,974,039 | 6.8208 | 1.768 | 1.756 | 1.768 | 1.717 | 1.781 | 4,528,413 | 1.7609 | 0.00% |
| 2002-04-02 | 0 | 6.850 | 6.800 | 6.850 | 6.650 | 6.900 | 1,191,006 | 8,045,889 | 6.7555 | 1.768 | 1.756 | 1.768 | 1.717 | 1.781 | 4,613,339 | 1.7440 | 0.74% |
| 2002-03-28 | 0 | 6.800 | 6.800 | 6.850 | 6.750 | 6.900 | 1,195,977 | 8,135,249 | 6.8022 | 1.756 | 1.756 | 1.768 | 1.743 | 1.781 | 4,632,594 | 1.7561 | -1.45% |
| 2002-03-27 | 0 | 6.900 | 6.900 | 6.950 | 6.450 | 6.950 | 3,754,624 | 25,457,574 | 6.7803 | 1.781 | 1.781 | 1.794 | 1.665 | 1.794 | 14,543,465 | 1.7504 | 7.81% |
| 2002-03-26 | 0 | 6.400 | 6.350 | 6.400 | 6.250 | 6.550 | 1,463,540 | 9,344,929 | 6.3852 | 1.652 | 1.639 | 1.652 | 1.614 | 1.691 | 5,668,995 | 1.6484 | -1.54% |
| 2002-03-25 | 0 | 6.500 | 6.500 | 6.550 | 6.500 | 6.750 | 653,238 | 4,308,011 | 6.5949 | 1.678 | 1.678 | 1.691 | 1.678 | 1.743 | 2,530,305 | 1.7026 | -2.99% |
| 2002-03-22 | 0 | 6.700 | 6.700 | 6.750 | 6.600 | 6.800 | 1,694,000 | 11,409,950 | 6.7355 | 1.730 | 1.730 | 1.743 | 1.704 | 1.756 | 6,561,677 | 1.7389 | 1.52% |
| 2002-03-21 | 0 | 6.600 | 6.550 | 6.600 | 6.500 | 6.650 | 1,340,000 | 8,796,400 | 6.5645 | 1.704 | 1.691 | 1.704 | 1.678 | 1.717 | 5,190,465 | 1.6947 | 0.00% |
| 2002-03-20 | 0 | 6.600 | 6.550 | 6.600 | 6.600 | 6.800 | 1,768,163 | 11,798,660 | 6.6728 | 1.704 | 1.691 | 1.704 | 1.704 | 1.756 | 6,848,946 | 1.7227 | -1.49% |
| 2002-03-19 | 0 | 6.700 | 6.700 | 6.750 | 6.700 | 6.950 | 2,532,081 | 17,306,331 | 6.8348 | 1.730 | 1.730 | 1.743 | 1.730 | 1.794 | 9,807,968 | 1.7645 | -0.74% |
| 2002-03-18 | 0 | 6.750 | 6.700 | 6.750 | 6.700 | 6.850 | 1,498,264 | 10,117,102 | 6.7525 | 1.743 | 1.730 | 1.743 | 1.730 | 1.768 | 5,803,497 | 1.7433 | -0.74% |
| 2002-03-15 | 0 | 6.800 | 6.750 | 6.800 | 6.650 | 6.900 | 2,745,000 | 18,516,550 | 6.7456 | 1.756 | 1.743 | 1.756 | 1.717 | 1.781 | 10,632,706 | 1.7415 | -1.45% |
| 2002-03-14 | 0 | 6.900 | 6.850 | 6.900 | 6.750 | 6.950 | 4,054,622 | 27,788,417 | 6.8535 | 1.781 | 1.768 | 1.781 | 1.743 | 1.794 | 15,705,502 | 1.7693 | -0.72% |
| 2002-03-13 | 0 | 6.950 | 6.950 | 7.000 | 6.900 | 7.150 | 3,060,785 | 21,476,105 | 7.0165 | 1.794 | 1.794 | 1.807 | 1.781 | 1.846 | 11,855,893 | 1.8114 | -3.47% |
| 2002-03-12 | 0 | 7.200 | 7.100 | 7.200 | 7.000 | 7.550 | 4,844,994 | 35,240,010 | 7.2735 | 1.859 | 1.833 | 1.859 | 1.807 | 1.949 | 18,766,993 | 1.8778 | -4.00% |
| 2002-03-11 | 0 | 7.500 | 7.450 | 7.500 | 6.800 | 7.550 | 10,098,838 | 71,811,762 | 7.1109 | 1.936 | 1.923 | 1.936 | 1.756 | 1.949 | 39,117,658 | 1.8358 | 11.11% |
| 2002-03-08 | 0 | 6.750 | 6.700 | 6.750 | 6.300 | 6.750 | 9,216,696 | 60,789,948 | 6.5956 | 1.743 | 1.730 | 1.743 | 1.626 | 1.743 | 35,700,698 | 1.7028 | 6.30% |
| 2002-03-07 | 0 | 6.350 | 6.350 | 6.400 | 6.250 | 6.450 | 4,239,623 | 27,002,580 | 6.3691 | 1.639 | 1.639 | 1.652 | 1.614 | 1.665 | 16,422,100 | 1.6443 | 0.00% |
| 2002-03-06 | 0 | 6.350 | 6.300 | 6.350 | 6.250 | 6.500 | 5,566,892 | 35,484,010 | 6.3741 | 1.639 | 1.626 | 1.639 | 1.614 | 1.678 | 21,563,251 | 1.6456 | 1.60% |
| 2002-03-05 | 0 | 6.250 | 6.250 | 6.300 | 5.950 | 6.350 | 11,462,401 | 71,244,524 | 6.2155 | 1.614 | 1.614 | 1.626 | 1.536 | 1.639 | 44,399,394 | 1.6046 | 5.93% |
| 2002-03-04 | 0 | 5.900 | 5.850 | 5.900 | 5.850 | 5.950 | 3,359,015 | 19,746,129 | 5.8785 | 1.523 | 1.510 | 1.523 | 1.510 | 1.536 | 13,011,081 | 1.5176 | 2.61% |
| 2002-03-01 | 0 | 5.750 | 5.700 | 5.750 | 5.650 | 5.800 | 1,950,000 | 11,227,100 | 5.7575 | 1.484 | 1.472 | 1.484 | 1.459 | 1.497 | 7,553,288 | 1.4864 | 1.77% |
| 2002-02-28 | 0 | 5.650 | 5.650 | 5.700 | 5.650 | 5.900 | 2,250,000 | 12,902,050 | 5.7342 | 1.459 | 1.459 | 1.472 | 1.459 | 1.523 | 8,715,333 | 1.4804 | -4.24% |
| 2002-02-27 | 0 | 5.900 | 5.800 | 5.900 | 5.800 | 6.050 | 4,921,286 | 29,168,595 | 5.9270 | 1.523 | 1.497 | 1.523 | 1.497 | 1.562 | 19,062,508 | 1.5302 | 0.85% |
| 2002-02-26 | 0 | 5.850 | 5.850 | 5.900 | 5.600 | 5.900 | 5,624,000 | 32,440,350 | 5.7682 | 1.510 | 1.510 | 1.523 | 1.446 | 1.523 | 21,784,458 | 1.4892 | 4.46% |
| 2002-02-25 | 0 | 5.600 | 5.550 | 5.600 | 5.600 | 5.850 | 4,567,000 | 26,161,950 | 5.7285 | 1.446 | 1.433 | 1.446 | 1.446 | 1.510 | 17,690,188 | 1.4789 | 0.90% |
| 2002-02-22 | 0 | 5.550 | 5.550 | 5.600 | 5.450 | 5.650 | 4,576,000 | 25,416,000 | 5.5542 | 1.433 | 1.433 | 1.446 | 1.407 | 1.459 | 17,725,050 | 1.4339 | -2.63% |
| 2002-02-21 | 0 | 5.700 | 5.650 | 5.700 | 5.550 | 5.850 | 3,535,000 | 20,144,950 | 5.6987 | 1.472 | 1.459 | 1.472 | 1.433 | 1.510 | 13,692,756 | 1.4712 | -1.72% |
| 2002-02-20 | 0 | 5.800 | 5.750 | 5.800 | 5.700 | 5.850 | 3,140,326 | 18,195,276 | 5.7941 | 1.497 | 1.484 | 1.497 | 1.472 | 1.510 | 12,163,993 | 1.4958 | 0.00% |
| 2002-02-19 | 0 | 5.800 | 5.750 | 5.800 | 5.700 | 5.950 | 2,102,566 | 12,233,133 | 5.8182 | 1.497 | 1.484 | 1.497 | 1.472 | 1.536 | 8,144,250 | 1.5021 | -2.52% |
| 2002-02-18 | 0 | 5.950 | 5.950 | 6.000 | 5.900 | 6.200 | 2,181,000 | 13,154,000 | 6.0312 | 1.536 | 1.536 | 1.549 | 1.523 | 1.601 | 8,448,062 | 1.5570 | -3.25% |
| 2002-02-15 | 0 | 6.150 | 6.200 | 6.250 | 5.950 | 6.250 | 2,347,463 | 14,472,482 | 6.1652 | 1.588 | 1.601 | 1.614 | 1.536 | 1.614 | 9,092,854 | 1.5916 | 2.50% |
| 2002-02-11 | 0 | 6.000 | 6.000 | 6.050 | 5.950 | 6.050 | 1,155,000 | 6,916,100 | 5.9880 | 1.549 | 1.549 | 1.562 | 1.536 | 1.562 | 4,473,871 | 1.5459 | 1.69% |
| 2002-02-08 | 0 | 5.900 | 5.850 | 5.900 | 5.800 | 5.950 | 1,320,325 | 7,765,916 | 5.8818 | 1.523 | 1.510 | 1.523 | 1.497 | 1.536 | 5,114,254 | 1.5185 | 1.72% |
| 2002-02-07 | 0 | 5.800 | 5.750 | 5.800 | 5.700 | 5.900 | 1,380,000 | 8,025,300 | 5.8154 | 1.497 | 1.484 | 1.497 | 1.472 | 1.523 | 5,345,404 | 1.5013 | -1.69% |
| 2002-02-06 | 0 | 5.900 | 5.900 | 5.950 | 5.850 | 6.050 | 1,593,000 | 9,435,950 | 5.9234 | 1.523 | 1.523 | 1.536 | 1.510 | 1.562 | 6,170,455 | 1.5292 | -0.84% |
| 2002-02-05 | 0 | 5.950 | 5.900 | 5.950 | 5.600 | 6.050 | 2,761,573 | 16,342,895 | 5.9180 | 1.536 | 1.523 | 1.536 | 1.446 | 1.562 | 10,696,901 | 1.5278 | 2.59% |
| 2002-02-04 | 0 | 5.800 | 5.800 | 5.850 | 5.750 | 6.250 | 5,614,491 | 33,177,509 | 5.9093 | 1.497 | 1.497 | 1.510 | 1.484 | 1.614 | 21,747,625 | 1.5256 | -7.20% |
| 2002-02-01 | 0 | 6.250 | 6.200 | 6.250 | 6.150 | 6.400 | 7,559,453 | 47,330,264 | 6.2611 | 1.614 | 1.601 | 1.614 | 1.588 | 1.652 | 29,281,398 | 1.6164 | 2.46% |
| 2002-01-31 | 0 | 6.100 | 6.050 | 6.100 | 5.700 | 6.200 | 11,355,823 | 68,142,292 | 6.0006 | 1.575 | 1.562 | 1.575 | 1.472 | 1.601 | 43,986,566 | 1.5492 | 8.93% |
| 2002-01-30 | 0 | 5.600 | 5.550 | 5.600 | 5.550 | 5.800 | 2,035,163 | 11,529,955 | 5.6654 | 1.446 | 1.433 | 1.446 | 1.433 | 1.497 | 7,883,165 | 1.4626 | -1.75% |
| 2002-01-29 | 0 | 5.700 | 5.650 | 5.700 | 5.500 | 5.800 | 3,489,390 | 19,863,645 | 5.6926 | 1.472 | 1.459 | 1.472 | 1.420 | 1.497 | 13,516,086 | 1.4696 | 4.59% |
| 2002-01-28 | 0 | 5.450 | 5.450 | 5.500 | 5.400 | 5.650 | 2,047,245 | 11,290,998 | 5.5152 | 1.407 | 1.407 | 1.420 | 1.394 | 1.459 | 7,929,965 | 1.4238 | -1.80% |
| 2002-01-25 | 0 | 5.550 | 5.500 | 5.550 | 5.350 | 5.650 | 5,554,000 | 30,680,850 | 5.5241 | 1.433 | 1.420 | 1.433 | 1.381 | 1.459 | 21,513,314 | 1.4261 | 3.74% |
| 2002-01-24 | 0 | 5.350 | 5.300 | 5.350 | 5.300 | 5.550 | 4,192,128 | 22,764,728 | 5.4304 | 1.381 | 1.368 | 1.381 | 1.368 | 1.433 | 16,238,129 | 1.4019 | 0.00% |
| 2002-01-23 | 0 | 5.350 | 5.300 | 5.400 | 5.250 | 5.400 | 721,172 | 3,826,836 | 5.3064 | 1.381 | 1.368 | 1.394 | 1.355 | 1.394 | 2,793,446 | 1.3699 | 0.00% |
| 2002-01-22 | 0 | 5.350 | 5.300 | 5.400 | 5.300 | 5.500 | 964,314 | 5,176,833 | 5.3684 | 1.381 | 1.368 | 1.394 | 1.368 | 1.420 | 3,735,252 | 1.3859 | -1.83% |
| 2002-01-21 | 0 | 5.450 | 5.400 | 5.450 | 5.350 | 5.550 | 1,650,000 | 8,967,350 | 5.4348 | 1.407 | 1.394 | 1.407 | 1.381 | 1.433 | 6,391,244 | 1.4031 | -0.91% |
| 2002-01-18 | 0 | 5.500 | 5.450 | 5.500 | 5.450 | 5.750 | 1,734,403 | 9,720,096 | 5.6043 | 1.420 | 1.407 | 1.420 | 1.407 | 1.484 | 6,718,177 | 1.4468 | -3.51% |
| 2002-01-17 | 0 | 5.700 | 5.650 | 5.700 | 5.300 | 5.700 | 3,241,962 | 18,058,594 | 5.5703 | 1.472 | 1.459 | 1.472 | 1.368 | 1.472 | 12,557,679 | 1.4381 | 3.64% |
| 2002-01-16 | 0 | 5.500 | 5.450 | 5.500 | 5.250 | 5.600 | 3,101,000 | 16,944,050 | 5.4641 | 1.420 | 1.407 | 1.420 | 1.355 | 1.446 | 12,011,665 | 1.4106 | 1.85% |
| 2002-01-15 | 0 | 5.400 | 5.400 | 5.450 | 5.250 | 5.700 | 2,771,000 | 15,019,500 | 5.4202 | 1.394 | 1.394 | 1.407 | 1.355 | 1.472 | 10,733,416 | 1.3993 | -6.90% |
| 2002-01-14 | 0 | 5.800 | 5.750 | 5.800 | 5.500 | 5.900 | 2,956,228 | 17,143,911 | 5.7993 | 1.497 | 1.484 | 1.497 | 1.420 | 1.523 | 11,450,893 | 1.4972 | 1.75% |
| 2002-01-11 | 0 | 5.700 | 5.650 | 5.700 | 5.550 | 5.800 | 1,778,314 | 10,095,227 | 5.6769 | 1.472 | 1.459 | 1.472 | 1.433 | 1.497 | 6,888,266 | 1.4656 | -1.72% |
| 2002-01-10 | 0 | 5.800 | 5.750 | 5.800 | 5.500 | 5.800 | 1,270,000 | 7,194,950 | 5.6653 | 1.497 | 1.484 | 1.497 | 1.420 | 1.497 | 4,919,321 | 1.4626 | 1.75% |
| 2002-01-09 | 0 | 5.700 | 5.650 | 5.700 | 5.550 | 5.900 | 2,760,854 | 15,742,404 | 5.7020 | 1.472 | 1.459 | 1.472 | 1.433 | 1.523 | 10,694,116 | 1.4721 | -2.56% |
| 2002-01-08 | 0 | 5.850 | 5.800 | 5.850 | 5.750 | 5.900 | 1,599,354 | 9,333,216 | 5.8356 | 1.510 | 1.497 | 1.510 | 1.484 | 1.523 | 6,195,068 | 1.5066 | -0.85% |
| 2002-01-07 | 0 | 5.900 | 5.850 | 5.900 | 5.700 | 5.950 | 3,036,973 | 17,563,539 | 5.7832 | 1.523 | 1.510 | 1.523 | 1.472 | 1.536 | 11,763,658 | 1.4930 | 3.51% |
| 2002-01-04 | 0 | 5.700 | 5.700 | 5.750 | 5.600 | 5.850 | 2,088,000 | 11,926,950 | 5.7121 | 1.472 | 1.472 | 1.484 | 1.446 | 1.510 | 8,087,829 | 1.4747 | 1.79% |
| 2002-01-03 | 0 | 5.600 | 5.600 | 5.650 | 5.550 | 5.750 | 2,094,897 | 11,809,739 | 5.6374 | 1.446 | 1.446 | 1.459 | 1.433 | 1.484 | 8,114,544 | 1.4554 | -0.88% |
| 2002-01-02 | 0 | 5.650 | 5.650 | 5.700 | 5.100 | 5.700 | 2,590,595 | 14,262,176 | 5.5054 | 1.459 | 1.459 | 1.472 | 1.317 | 1.472 | 10,034,621 | 1.4213 | 8.65% |
| 2001-12-31 | 0 | 5.200 | 5.150 | 5.200 | 5.100 | 5.200 | 302,271 | 1,551,741 | 5.1336 | 1.342 | 1.330 | 1.342 | 1.317 | 1.342 | 1,170,841 | 1.3253 | 0.97% |
| 2001-12-28 | 0 | 5.150 | 5.150 | 5.200 | 5.150 | 5.300 | 252,493 | 1,309,815 | 5.1875 | 1.330 | 1.330 | 1.342 | 1.330 | 1.368 | 978,027 | 1.3392 | -1.90% |
| 2001-12-27 | 0 | 5.250 | 5.200 | 5.250 | 5.150 | 5.250 | 260,408 | 1,349,401 | 5.1819 | 1.355 | 1.342 | 1.355 | 1.330 | 1.355 | 1,008,685 | 1.3378 | 2.94% |
| 2001-12-24 | 0 | 5.100 | 5.100 | 5.150 | 5.050 | 5.150 | 1,532,143 | 7,816,865 | 5.1019 | 1.317 | 1.317 | 1.330 | 1.304 | 1.330 | 5,934,727 | 1.3171 | -0.97% |
| 2001-12-21 | 0 | 5.150 | 5.100 | 5.200 | 5.100 | 5.150 | 816,173 | 4,181,678 | 5.1235 | 1.330 | 1.317 | 1.342 | 1.317 | 1.330 | 3,161,431 | 1.3227 | -2.83% |
| 2001-12-20 | 0 | 5.300 | 5.250 | 5.300 | 4.950 | 5.350 | 2,841,217 | 14,719,379 | 5.1807 | 1.368 | 1.355 | 1.368 | 1.278 | 1.381 | 11,005,400 | 1.3375 | 6.00% |
| 2001-12-19 | 0 | 5.000 | 5.000 | 5.050 | 4.975 | 5.100 | 1,671,744 | 8,379,371 | 5.0124 | 1.291 | 1.291 | 1.304 | 1.284 | 1.317 | 6,475,469 | 1.2940 | -0.99% |
| 2001-12-18 | 0 | 5.050 | 5.000 | 5.050 | 4.925 | 5.350 | 1,753,005 | 8,849,150 | 5.0480 | 1.304 | 1.291 | 1.304 | 1.271 | 1.381 | 6,790,232 | 1.3032 | -1.94% |
| 2001-12-17 | 0 | 5.150 | 5.100 | 5.150 | 5.100 | 5.400 | 1,356,033 | 7,105,015 | 5.2396 | 1.330 | 1.317 | 1.330 | 1.317 | 1.394 | 5,252,568 | 1.3527 | -3.74% |
| 2001-12-14 | 0 | 5.350 | 5.300 | 5.350 | 5.000 | 5.400 | 2,828,484 | 14,761,362 | 5.2188 | 1.381 | 1.368 | 1.381 | 1.291 | 1.394 | 10,956,079 | 1.3473 | 0.00% |
| 2001-12-13 | 0 | 5.350 | 5.350 | 5.400 | 5.350 | 5.650 | 2,859,381 | 15,634,401 | 5.4678 | 1.381 | 1.381 | 1.394 | 1.381 | 1.459 | 11,075,758 | 1.4116 | -3.60% |
| 2001-12-12 | 0 | 5.550 | 5.550 | 5.600 | 5.400 | 5.650 | 3,028,081 | 16,701,017 | 5.5154 | 1.433 | 1.433 | 1.446 | 1.394 | 1.459 | 11,729,215 | 1.4239 | 2.78% |
| 2001-12-11 | 0 | 5.400 | 5.350 | 5.400 | 5.300 | 5.550 | 2,756,203 | 14,973,115 | 5.4325 | 1.394 | 1.381 | 1.394 | 1.368 | 1.433 | 10,676,100 | 1.4025 | -4.42% |
| 2001-12-10 | 0 | 5.650 | 5.600 | 5.650 | 5.550 | 5.900 | 3,559,652 | 20,213,071 | 5.6784 | 1.459 | 1.446 | 1.459 | 1.433 | 1.523 | 13,788,245 | 1.4660 | -0.88% |
| 2001-12-07 | 0 | 5.700 | 5.650 | 5.700 | 5.400 | 5.800 | 3,670,536 | 20,754,895 | 5.6545 | 1.472 | 1.459 | 1.472 | 1.394 | 1.497 | 14,217,752 | 1.4598 | 3.64% |
| 2001-12-06 | 0 | 5.500 | 5.450 | 5.500 | 5.400 | 6.000 | 4,706,817 | 26,851,945 | 5.7049 | 1.420 | 1.407 | 1.420 | 1.394 | 1.549 | 18,231,767 | 1.4728 | -3.51% |
| 2001-12-05 | 0 | 5.700 | 5.650 | 5.700 | 5.200 | 5.750 | 10,922,546 | 59,988,426 | 5.4922 | 1.472 | 1.459 | 1.472 | 1.342 | 1.484 | 42,308,276 | 1.4179 | 11.76% |
| 2001-12-04 | 0 | 5.100 | 5.100 | 5.150 | 4.750 | 5.350 | 6,131,388 | 31,535,989 | 5.1434 | 1.317 | 1.317 | 1.330 | 1.226 | 1.381 | 23,749,816 | 1.3278 | 4.08% |
| 2001-12-03 | 0 | 4.900 | 4.900 | 4.925 | 4.525 | 4.925 | 4,590,211 | 21,586,638 | 4.7028 | 1.265 | 1.265 | 1.271 | 1.168 | 1.271 | 17,780,096 | 1.2141 | 4.26% |
| 2001-11-30 | 0 | 4.700 | 4.625 | 4.650 | 4.375 | 4.725 | 8,155,244 | 37,565,182 | 4.6063 | 1.213 | 1.194 | 1.200 | 1.129 | 1.220 | 31,589,184 | 1.1892 | 8.67% |
| 2001-11-29 | 0 | 4.325 | 4.325 | 4.350 | 4.175 | 4.325 | 740,803 | 3,144,328 | 4.2445 | 1.117 | 1.117 | 1.123 | 1.078 | 1.117 | 2,869,486 | 1.0958 | 0.58% |
| 2001-11-28 | 0 | 4.300 | 4.275 | 4.300 | 4.275 | 4.500 | 1,812,245 | 7,911,949 | 4.3658 | 1.110 | 1.104 | 1.110 | 1.104 | 1.162 | 7,019,697 | 1.1271 | -4.44% |
| 2001-11-27 | 0 | 4.500 | 4.500 | 4.525 | 4.100 | 4.500 | 6,261,287 | 27,332,646 | 4.3653 | 1.162 | 1.162 | 1.168 | 1.058 | 1.162 | 24,252,977 | 1.1270 | 11.11% |
| 2001-11-26 | 0 | 4.050 | 4.025 | 4.075 | 4.000 | 4.250 | 1,648,206 | 6,845,313 | 4.1532 | 1.046 | 1.039 | 1.052 | 1.033 | 1.097 | 6,384,295 | 1.0722 | -3.57% |
| 2001-11-23 | 0 | 4.200 | 4.200 | 4.225 | 4.075 | 4.250 | 1,683,711 | 7,047,215 | 4.1855 | 1.084 | 1.084 | 1.091 | 1.052 | 1.097 | 6,521,823 | 1.0806 | 2.44% |
| 2001-11-22 | 0 | 4.100 | 4.100 | 4.150 | 4.025 | 4.125 | 1,182,665 | 4,823,469 | 4.0785 | 1.058 | 1.058 | 1.071 | 1.039 | 1.065 | 4,581,031 | 1.0529 | 1.86% |
| 2001-11-21 | 0 | 4.025 | 4.025 | 4.050 | 3.975 | 4.100 | 1,816,171 | 7,301,446 | 4.0202 | 1.039 | 1.039 | 1.046 | 1.026 | 1.058 | 7,034,904 | 1.0379 | -3.01% |
| 2001-11-20 | 0 | 4.150 | 4.150 | 4.175 | 4.150 | 4.300 | 2,417,354 | 10,145,703 | 4.1970 | 1.071 | 1.071 | 1.078 | 1.071 | 1.110 | 9,363,575 | 1.0835 | -2.35% |
| 2001-11-19 | 0 | 4.250 | 4.225 | 4.250 | 4.150 | 4.325 | 1,343,322 | 5,692,158 | 4.2374 | 1.097 | 1.091 | 1.097 | 1.071 | 1.117 | 5,203,332 | 1.0939 | -0.58% |
| 2001-11-16 | 0 | 4.275 | 4.275 | 4.300 | 4.175 | 4.375 | 4,218,242 | 18,127,241 | 4.2973 | 1.104 | 1.104 | 1.110 | 1.078 | 1.129 | 16,339,281 | 1.1094 | 1.79% |
| 2001-11-15 | 0 | 4.200 | 4.150 | 4.200 | 4.150 | 4.275 | 4,288,000 | 18,033,425 | 4.2056 | 1.084 | 1.071 | 1.084 | 1.071 | 1.104 | 16,609,487 | 1.0857 | 0.00% |
| 2001-11-14 | 0 | 4.200 | 4.200 | 4.225 | 4.175 | 4.400 | 7,415,000 | 31,888,725 | 4.3006 | 1.084 | 1.084 | 1.091 | 1.078 | 1.136 | 28,721,862 | 1.1103 | 1.82% |
| 2001-11-13 | 0 | 4.125 | 4.125 | 4.150 | 3.625 | 4.150 | 6,775,837 | 26,592,358 | 3.9246 | 1.065 | 1.065 | 1.071 | 0.936 | 1.071 | 26,246,077 | 1.0132 | 11.49% |
| 2001-11-12 | 0 | 3.700 | 3.675 | 3.725 | 3.675 | 3.850 | 2,175,528 | 8,156,701 | 3.7493 | 0.955 | 0.949 | 0.962 | 0.949 | 0.994 | 8,426,867 | 0.9679 | 0.00% |
| 2001-11-09 | 0 | 3.700 | 3.700 | 3.725 | 3.625 | 3.800 | 3,057,229 | 11,348,780 | 3.7121 | 0.955 | 0.955 | 0.962 | 0.936 | 0.981 | 11,842,119 | 0.9583 | -2.63% |
| 2001-11-08 | 0 | 3.800 | 3.775 | 3.800 | 3.500 | 3.900 | 8,290,844 | 31,137,926 | 3.7557 | 0.981 | 0.975 | 0.981 | 0.904 | 1.007 | 32,114,428 | 0.9696 | 9.35% |
| 2001-11-07 | 0 | 3.475 | 3.475 | 3.500 | 3.300 | 3.525 | 3,717,806 | 12,907,834 | 3.4719 | 0.897 | 0.897 | 0.904 | 0.852 | 0.910 | 14,400,851 | 0.8963 | 7.75% |
| 2001-11-06 | 0 | 3.225 | 3.250 | 3.275 | 3.225 | 3.300 | 1,691,000 | 5,498,187 | 3.2514 | 0.833 | 0.839 | 0.845 | 0.833 | 0.852 | 6,550,057 | 0.8394 | 0.78% |
| 2001-11-05 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.250 | 929,080 | 2,965,046 | 3.1914 | 0.826 | 0.820 | 0.826 | 0.820 | 0.839 | 3,598,774 | 0.8239 | 1.59% |
| 2001-11-02 | 0 | 3.150 | 3.125 | 3.200 | 3.100 | 3.250 | 724,201 | 2,298,793 | 3.1742 | 0.813 | 0.807 | 0.826 | 0.800 | 0.839 | 2,805,179 | 0.8195 | -3.08% |
| 2001-11-01 | 0 | 3.250 | 3.225 | 3.250 | 3.225 | 3.350 | 668,566 | 2,177,600 | 3.2571 | 0.839 | 0.833 | 0.839 | 0.833 | 0.865 | 2,589,678 | 0.8409 | 0.78% |
| 2001-10-31 | 0 | 3.225 | 3.200 | 3.225 | 3.150 | 3.300 | 673,080 | 2,155,958 | 3.2031 | 0.833 | 0.826 | 0.833 | 0.813 | 0.852 | 2,607,163 | 0.8269 | -1.53% |
| 2001-10-30 | 0 | 3.275 | 3.250 | 3.275 | 3.225 | 3.275 | 502,535 | 1,627,759 | 3.2391 | 0.845 | 0.839 | 0.845 | 0.833 | 0.845 | 1,946,560 | 0.8362 | 0.00% |
| 2001-10-29 | 0 | 3.275 | 3.275 | 3.300 | 3.200 | 3.300 | 946,201 | 3,081,508 | 3.2567 | 0.845 | 0.845 | 0.852 | 0.826 | 0.852 | 3,665,092 | 0.8408 | 0.00% |
| 2001-10-26 | 0 | 3.275 | 3.250 | 3.275 | 3.200 | 3.350 | 367,582 | 1,200,097 | 3.2648 | 0.845 | 0.839 | 0.845 | 0.826 | 0.865 | 1,423,822 | 0.8429 | 0.00% |
| 2001-10-24 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.400 | 239,714 | 789,467 | 3.2934 | 0.845 | 0.845 | 0.852 | 0.845 | 0.878 | 928,528 | 0.8502 | -0.76% |
| 2001-10-23 | 0 | 3.300 | 3.250 | 3.300 | 3.250 | 3.400 | 183,000 | 603,050 | 3.2954 | 0.852 | 0.839 | 0.852 | 0.839 | 0.878 | 708,847 | 0.8507 | 2.33% |
| 2001-10-22 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.350 | 397,000 | 1,279,500 | 3.2229 | 0.833 | 0.826 | 0.833 | 0.826 | 0.865 | 1,537,772 | 0.8320 | -1.53% |
| 2001-10-19 | 0 | 3.275 | 3.225 | 3.275 | 3.225 | 3.450 | 306,000 | 1,001,625 | 3.2733 | 0.845 | 0.833 | 0.845 | 0.833 | 0.891 | 1,185,285 | 0.8450 | -2.24% |
| 2001-10-18 | 0 | 3.350 | 3.225 | 3.350 | 3.225 | 3.375 | 326,000 | 1,067,050 | 3.2732 | 0.865 | 0.833 | 0.865 | 0.833 | 0.871 | 1,262,755 | 0.8450 | -1.76% |
| 2001-10-17 | 0 | 3.475 | 3.425 | 3.475 | 3.400 | 3.550 | 464,121 | 1,595,524 | 3.4377 | 0.880 | 0.868 | 0.880 | 0.861 | 0.899 | 1,832,032 | 0.8709 | 2.21% |
| 2001-10-16 | 0 | 3.400 | 3.350 | 3.400 | 3.300 | 3.425 | 248,000 | 831,225 | 3.3517 | 0.861 | 0.849 | 0.861 | 0.836 | 0.868 | 978,934 | 0.8491 | 2.26% |
| 2001-10-15 | 0 | 3.325 | 3.325 | 3.350 | 3.250 | 3.575 | 794,230 | 2,660,830 | 3.3502 | 0.842 | 0.842 | 0.849 | 0.823 | 0.906 | 3,135,077 | 0.8487 | -6.99% |
| 2001-10-12 | 0 | 3.575 | 3.550 | 3.600 | 3.550 | 3.800 | 737,000 | 2,681,225 | 3.6380 | 0.906 | 0.899 | 0.912 | 0.899 | 0.963 | 2,909,172 | 0.9216 | -3.38% |
| 2001-10-11 | 0 | 3.700 | 3.700 | 3.750 | 3.650 | 3.900 | 1,556,000 | 5,919,150 | 3.8041 | 0.937 | 0.937 | 0.950 | 0.925 | 0.988 | 6,142,023 | 0.9637 | 0.00% |
| 2001-10-10 | 0 | 3.700 | 3.700 | 3.725 | 3.500 | 3.725 | 675,403 | 2,432,100 | 3.6010 | 0.937 | 0.937 | 0.944 | 0.887 | 0.944 | 2,666,029 | 0.9123 | 5.71% |
| 2001-10-09 | 0 | 3.500 | 3.500 | 3.525 | 3.475 | 3.525 | 658,000 | 2,305,375 | 3.5036 | 0.887 | 0.887 | 0.893 | 0.880 | 0.893 | 2,597,334 | 0.8876 | 4.48% |
| 2001-10-08 | 0 | 3.350 | 3.350 | 3.375 | 3.325 | 3.425 | 319,040 | 1,077,830 | 3.3784 | 0.849 | 0.849 | 0.855 | 0.842 | 0.868 | 1,259,352 | 0.8559 | -2.90% |
| 2001-10-05 | 0 | 3.450 | 3.450 | 3.500 | 3.450 | 3.550 | 609,000 | 2,129,950 | 3.4975 | 0.874 | 0.874 | 0.887 | 0.874 | 0.899 | 2,403,915 | 0.8860 | -1.43% |
| 2001-10-04 | 0 | 3.500 | 3.475 | 3.500 | 3.400 | 3.525 | 856,363 | 2,991,700 | 3.4935 | 0.887 | 0.880 | 0.887 | 0.861 | 0.893 | 3,380,335 | 0.8850 | 4.48% |
| 2001-10-03 | 0 | 3.350 | 3.350 | 3.375 | 3.350 | 3.475 | 518,010 | 1,766,384 | 3.4099 | 0.849 | 0.849 | 0.855 | 0.849 | 0.880 | 2,044,749 | 0.8639 | -1.47% |
| 2001-09-28 | 0 | 3.400 | 3.400 | 3.425 | 3.250 | 3.400 | 529,000 | 1,765,875 | 3.3381 | 0.861 | 0.861 | 0.868 | 0.823 | 0.861 | 2,088,130 | 0.8457 | 1.49% |
| 2001-09-27 | 0 | 3.350 | 3.325 | 3.350 | 3.100 | 3.350 | 509,885 | 1,639,937 | 3.2163 | 0.849 | 0.842 | 0.849 | 0.785 | 0.849 | 2,012,677 | 0.8148 | 5.51% |
| 2001-09-26 | 0 | 3.175 | 3.175 | 3.200 | 3.100 | 3.200 | 279,978 | 884,983 | 3.1609 | 0.804 | 0.804 | 0.811 | 0.785 | 0.811 | 1,105,162 | 0.8008 | 2.42% |
| 2001-09-25 | 0 | 3.100 | 3.100 | 3.275 | 3.050 | 3.300 | 505,297 | 1,582,881 | 3.1326 | 0.785 | 0.785 | 0.830 | 0.773 | 0.836 | 1,994,567 | 0.7936 | -3.88% |
| 2001-09-24 | 0 | 3.225 | 3.225 | 3.250 | 3.150 | 3.250 | 143,990 | 461,545 | 3.2054 | 0.817 | 0.817 | 0.823 | 0.798 | 0.823 | 568,374 | 0.8120 | 3.20% |
| 2001-09-21 | 0 | 3.125 | 3.100 | 3.125 | 3.050 | 3.200 | 492,403 | 1,540,769 | 3.1291 | 0.792 | 0.785 | 0.792 | 0.773 | 0.811 | 1,943,670 | 0.7927 | -3.85% |
| 2001-09-20 | 0 | 3.250 | 3.225 | 3.250 | 3.025 | 3.250 | 547,000 | 1,747,300 | 3.1943 | 0.823 | 0.817 | 0.823 | 0.766 | 0.823 | 2,159,182 | 0.8092 | 1.56% |
| 2001-09-19 | 0 | 3.200 | 3.175 | 3.200 | 3.000 | 3.200 | 751,201 | 2,343,193 | 3.1193 | 0.811 | 0.804 | 0.811 | 0.760 | 0.811 | 2,965,228 | 0.7902 | 5.79% |
| 2001-09-18 | 0 | 3.025 | 3.025 | 3.050 | 2.925 | 3.100 | 381,928 | 1,145,075 | 2.9981 | 0.766 | 0.766 | 0.773 | 0.741 | 0.785 | 1,507,590 | 0.7595 | 1.68% |
| 2001-09-17 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.000 | 670,000 | 1,981,825 | 2.9579 | 0.754 | 0.754 | 0.760 | 0.747 | 0.760 | 2,644,702 | 0.7494 | -4.80% |
| 2001-09-14 | 0 | 3.125 | 3.125 | 3.150 | 3.050 | 3.250 | 156,726 | 492,828 | 3.1445 | 0.792 | 0.792 | 0.798 | 0.773 | 0.823 | 618,647 | 0.7966 | -3.85% |
| 2001-09-13 | 0 | 3.250 | 3.200 | 3.300 | 3.150 | 3.300 | 619,000 | 1,964,275 | 3.1733 | 0.823 | 0.811 | 0.836 | 0.798 | 0.836 | 2,443,388 | 0.8039 | 2.36% |
| 2001-09-12 | 0 | 3.175 | 3.150 | 3.200 | 3.000 | 3.300 | 869,767 | 2,689,349 | 3.0920 | 0.804 | 0.798 | 0.811 | 0.760 | 0.836 | 3,433,245 | 0.7833 | -13.01% |
| 2001-09-11 | 0 | 3.650 | 3.600 | 3.700 | 3.600 | 3.650 | 338,000 | 1,217,850 | 3.6031 | 0.925 | 0.912 | 0.937 | 0.912 | 0.925 | 1,334,193 | 0.9128 | 1.39% |
| 2001-09-10 | 0 | 3.600 | 3.550 | 3.600 | 3.400 | 3.600 | 542,000 | 1,899,300 | 3.5042 | 0.912 | 0.899 | 0.912 | 0.861 | 0.912 | 2,139,445 | 0.8878 | 2.86% |
| 2001-09-07 | 0 | 3.500 | 3.475 | 3.525 | 3.300 | 3.500 | 386,000 | 1,330,200 | 3.4461 | 0.887 | 0.880 | 0.893 | 0.836 | 0.887 | 1,523,664 | 0.8730 | -1.41% |
| 2001-09-06 | 0 | 3.550 | 3.550 | 3.625 | 3.550 | 3.675 | 123,080 | 446,832 | 3.6304 | 0.899 | 0.899 | 0.918 | 0.899 | 0.931 | 485,836 | 0.9197 | -4.05% |
| 2001-09-05 | 0 | 3.700 | 3.675 | 3.700 | 3.600 | 3.700 | 319,080 | 1,178,411 | 3.6932 | 0.937 | 0.931 | 0.937 | 0.912 | 0.937 | 1,259,510 | 0.9356 | 2.07% |
| 2001-09-04 | 0 | 3.625 | 3.575 | 3.700 | 3.500 | 3.675 | 464,443 | 1,669,813 | 3.5953 | 0.918 | 0.906 | 0.937 | 0.887 | 0.931 | 1,833,303 | 0.9108 | 2.84% |
| 2001-09-03 | 0 | 3.525 | 3.525 | 3.550 | 3.500 | 3.600 | 177,000 | 625,375 | 3.5332 | 0.893 | 0.893 | 0.899 | 0.887 | 0.912 | 698,675 | 0.8951 | -3.42% |
| 2001-08-31 | 0 | 3.650 | 3.650 | 3.675 | 3.525 | 3.750 | 846,000 | 3,051,295 | 3.6067 | 0.925 | 0.925 | 0.931 | 0.893 | 0.950 | 3,339,429 | 0.9137 | 2.10% |
| 2001-08-30 | 0 | 3.575 | 3.550 | 3.650 | 3.550 | 3.625 | 1,137,000 | 4,108,359 | 3.6133 | 0.906 | 0.899 | 0.925 | 0.899 | 0.918 | 4,488,098 | 0.9154 | -2.72% |
| 2001-08-29 | 0 | 3.675 | 3.675 | 3.700 | 3.575 | 3.750 | 346,000 | 1,281,765 | 3.7045 | 0.931 | 0.931 | 0.937 | 0.906 | 0.950 | 1,365,771 | 0.9385 | -3.29% |
| 2001-08-28 | 0 | 3.800 | 3.800 | 3.825 | 3.750 | 3.825 | 548,605 | 2,073,073 | 3.7788 | 0.963 | 0.963 | 0.969 | 0.950 | 0.969 | 2,165,517 | 0.9573 | -1.94% |
| 2001-08-27 | 0 | 3.875 | 3.875 | 3.900 | 3.875 | 3.950 | 400,000 | 1,558,550 | 3.8964 | 0.982 | 0.982 | 0.988 | 0.982 | 1.001 | 1,578,926 | 0.9871 | 0.65% |
| 2001-08-24 | 0 | 3.850 | 3.850 | 3.875 | 3.800 | 3.950 | 133,000 | 509,300 | 3.8293 | 0.975 | 0.975 | 0.982 | 0.963 | 1.001 | 524,993 | 0.9701 | -0.65% |
| 2001-08-23 | 0 | 3.875 | 3.875 | 3.925 | 3.875 | 3.950 | 278,000 | 1,086,850 | 3.9095 | 0.982 | 0.982 | 0.994 | 0.982 | 1.001 | 1,097,354 | 0.9904 | -0.64% |
| 2001-08-22 | 0 | 3.900 | 3.850 | 3.950 | 3.900 | 3.975 | 814,000 | 3,182,700 | 3.9100 | 0.988 | 0.975 | 1.001 | 0.988 | 1.007 | 3,213,115 | 0.9905 | 0.00% |
| 2001-08-21 | 0 | 3.900 | 3.875 | 3.900 | 3.875 | 3.925 | 1,428,000 | 5,569,125 | 3.8999 | 0.988 | 0.982 | 0.988 | 0.982 | 0.994 | 5,636,767 | 0.9880 | 0.00% |
| 2001-08-20 | 0 | 3.900 | 3.900 | 3.925 | 3.850 | 3.975 | 390,000 | 1,521,350 | 3.9009 | 0.988 | 0.988 | 0.994 | 0.975 | 1.007 | 1,539,453 | 0.9882 | -2.50% |
| 2001-08-17 | 0 | 4.000 | 4.000 | 4.050 | 4.000 | 4.000 | 117,000 | 468,000 | 4.0000 | 1.013 | 1.013 | 1.026 | 1.013 | 1.013 | 461,836 | 1.0133 | 0.00% |
| 2001-08-16 | 0 | 4.000 | 4.000 | 4.025 | 4.000 | 4.100 | 146,000 | 586,300 | 4.0158 | 1.013 | 1.013 | 1.020 | 1.013 | 1.039 | 576,308 | 1.0173 | -2.44% |
| 2001-08-15 | 0 | 4.100 | 4.050 | 4.100 | 4.000 | 4.100 | 262,000 | 1,060,699 | 4.0485 | 1.039 | 1.026 | 1.039 | 1.013 | 1.039 | 1,034,197 | 1.0256 | 2.50% |
| 2001-08-14 | 0 | 4.000 | 4.000 | 4.025 | 3.925 | 4.025 | 450,000 | 1,789,600 | 3.9769 | 1.013 | 1.013 | 1.020 | 0.994 | 1.020 | 1,776,292 | 1.0075 | 2.56% |
| 2001-08-13 | 0 | 3.900 | 3.875 | 3.900 | 3.800 | 3.900 | 298,605 | 1,152,394 | 3.8593 | 0.988 | 0.982 | 0.988 | 0.963 | 0.988 | 1,178,688 | 0.9777 | 0.65% |
| 2001-08-10 | 0 | 3.875 | 3.875 | 3.900 | 3.825 | 3.900 | 1,975,120 | 7,622,840 | 3.8594 | 0.982 | 0.982 | 0.988 | 0.969 | 0.988 | 7,796,422 | 0.9777 | -0.64% |
| 2001-08-09 | 0 | 3.900 | 3.900 | 3.950 | 3.825 | 4.000 | 752,000 | 2,926,625 | 3.8918 | 0.988 | 0.988 | 1.001 | 0.969 | 1.013 | 2,968,381 | 0.9859 | -4.29% |
| 2001-08-08 | 0 | 4.075 | 4.050 | 4.100 | 4.025 | 4.075 | 262,201 | 1,065,817 | 4.0649 | 1.032 | 1.026 | 1.039 | 1.020 | 1.032 | 1,034,990 | 1.0298 | 0.62% |
| 2001-08-07 | 0 | 4.050 | 4.025 | 4.075 | 3.950 | 4.075 | 779,321 | 3,136,855 | 4.0251 | 1.026 | 1.020 | 1.032 | 1.001 | 1.032 | 3,076,226 | 1.0197 | -3.57% |
| 2001-08-06 | 0 | 4.200 | 4.150 | 4.200 | 4.100 | 4.275 | 1,124,403 | 4,662,937 | 4.1470 | 1.064 | 1.051 | 1.064 | 1.039 | 1.083 | 4,438,374 | 1.0506 | -1.75% |
| 2001-08-03 | 0 | 4.275 | 4.275 | 4.300 | 4.250 | 4.350 | 1,381,201 | 5,950,029 | 4.3079 | 1.083 | 1.083 | 1.089 | 1.077 | 1.102 | 5,452,037 | 1.0913 | -1.16% |
| 2001-08-02 | 0 | 4.325 | 4.275 | 4.325 | 4.250 | 4.375 | 1,662,205 | 7,167,441 | 4.3120 | 1.096 | 1.083 | 1.096 | 1.077 | 1.108 | 6,561,248 | 1.0924 | 4.22% |
| 2001-08-01 | 0 | 4.150 | 4.125 | 4.150 | 4.000 | 4.175 | 827,807 | 3,385,852 | 4.0901 | 1.051 | 1.045 | 1.051 | 1.013 | 1.058 | 3,267,616 | 1.0362 | 3.75% |
| 2001-07-31 | 0 | 4.000 | 3.975 | 4.000 | 3.925 | 4.200 | 1,344,008 | 5,451,431 | 4.0561 | 1.013 | 1.007 | 1.013 | 0.994 | 1.064 | 5,305,224 | 1.0276 | 1.91% |
| 2001-07-30 | 0 | 3.925 | 3.900 | 3.925 | 3.600 | 3.925 | 1,141,000 | 4,277,025 | 3.7485 | 0.994 | 0.988 | 0.994 | 0.912 | 0.994 | 4,503,887 | 0.9496 | 9.79% |
| 2001-07-27 | 0 | 3.575 | 3.550 | 3.575 | 3.500 | 3.600 | 417,000 | 1,481,325 | 3.5523 | 0.906 | 0.899 | 0.906 | 0.887 | 0.912 | 1,646,031 | 0.8999 | 1.42% |
| 2001-07-26 | 0 | 3.525 | 3.500 | 3.525 | 3.475 | 3.550 | 902,040 | 3,161,709 | 3.5051 | 0.893 | 0.887 | 0.893 | 0.880 | 0.899 | 3,560,637 | 0.8880 | 0.00% |
| 2001-07-24 | 0 | 3.525 | 3.525 | 3.550 | 3.475 | 3.600 | 798,886 | 2,815,370 | 3.5241 | 0.893 | 0.893 | 0.899 | 0.880 | 0.912 | 3,153,455 | 0.8928 | -2.08% |
| 2001-07-23 | 0 | 3.600 | 3.575 | 3.625 | 3.575 | 3.650 | 441,322 | 1,597,666 | 3.6202 | 0.912 | 0.906 | 0.918 | 0.906 | 0.925 | 1,742,037 | 0.9171 | -0.69% |
| 2001-07-20 | 0 | 3.625 | 3.600 | 3.650 | 3.600 | 3.700 | 779,000 | 2,832,050 | 3.6355 | 0.918 | 0.912 | 0.925 | 0.912 | 0.937 | 3,074,959 | 0.9210 | 0.69% |
| 2001-07-19 | 0 | 3.600 | 3.575 | 3.600 | 3.575 | 3.850 | 1,309,000 | 4,830,675 | 3.6904 | 0.912 | 0.906 | 0.912 | 0.906 | 0.975 | 5,167,036 | 0.9349 | -8.86% |
| 2001-07-18 | 0 | 3.950 | 3.950 | 3.975 | 3.900 | 4.075 | 1,477,328 | 5,892,546 | 3.9887 | 1.001 | 1.001 | 1.007 | 0.988 | 1.032 | 5,831,480 | 1.0105 | 0.64% |
| 2001-07-17 | 0 | 3.925 | 3.925 | 3.975 | 3.900 | 4.100 | 1,857,000 | 7,389,125 | 3.9791 | 0.994 | 0.994 | 1.007 | 0.988 | 1.039 | 7,330,165 | 1.0080 | -7.10% |
| 2001-07-16 | 0 | 4.225 | 4.225 | 4.250 | 4.150 | 4.400 | 508,978 | 2,144,730 | 4.2138 | 1.070 | 1.070 | 1.077 | 1.051 | 1.115 | 2,009,097 | 1.0675 | -2.31% |
| 2001-07-13 | 0 | 4.325 | 4.300 | 4.350 | 4.275 | 4.750 | 2,278,000 | 10,072,950 | 4.4218 | 1.096 | 1.089 | 1.102 | 1.083 | 1.203 | 8,991,985 | 1.1202 | -6.49% |
| 2001-07-12 | 0 | 4.625 | 4.625 | 4.650 | 4.625 | 4.675 | 461,000 | 2,144,525 | 4.6519 | 1.172 | 1.172 | 1.178 | 1.172 | 1.184 | 1,819,713 | 1.1785 | 0.54% |
| 2001-07-11 | 0 | 4.600 | 4.600 | 4.650 | 4.575 | 4.650 | 465,000 | 2,143,650 | 4.6100 | 1.165 | 1.165 | 1.178 | 1.159 | 1.178 | 1,835,502 | 1.1679 | -1.60% |
| 2001-07-10 | 0 | 4.675 | 4.675 | 4.700 | 4.650 | 4.700 | 462,000 | 2,165,720 | 4.6877 | 1.184 | 1.184 | 1.191 | 1.178 | 1.191 | 1,823,660 | 1.1876 | -1.58% |
| 2001-07-09 | 0 | 4.750 | 4.675 | 4.750 | 4.650 | 4.800 | 413,000 | 1,938,100 | 4.6927 | 1.203 | 1.184 | 1.203 | 1.178 | 1.216 | 1,630,241 | 1.1888 | -1.55% |
| 2001-07-05 | 0 | 4.825 | 4.775 | 4.825 | 4.750 | 4.850 | 268,130 | 1,287,671 | 4.8024 | 1.222 | 1.210 | 1.222 | 1.203 | 1.229 | 1,058,394 | 1.2166 | -1.03% |
| 2001-07-04 | 0 | 4.875 | 4.850 | 4.875 | 4.625 | 4.900 | 1,017,000 | 4,897,675 | 4.8158 | 1.235 | 1.229 | 1.235 | 1.172 | 1.241 | 4,014,420 | 1.2200 | 4.84% |
| 2001-07-03 | 0 | 4.650 | 4.625 | 4.650 | 4.600 | 5.100 | 2,738,200 | 12,934,400 | 4.7237 | 1.178 | 1.172 | 1.178 | 1.165 | 1.292 | 10,808,540 | 1.1967 | -7.00% |
| 2001-06-29 | 0 | 5.000 | 5.000 | 5.100 | 5.000 | 5.250 | 1,159,000 | 5,900,100 | 5.0907 | 1.267 | 1.267 | 1.292 | 1.267 | 1.330 | 4,574,939 | 1.2897 | -0.99% |
| 2001-06-28 | 0 | 5.050 | 5.050 | 5.100 | 5.050 | 5.200 | 1,109,000 | 5,696,150 | 5.1363 | 1.279 | 1.279 | 1.292 | 1.279 | 1.317 | 4,377,573 | 1.3012 | -1.94% |
| 2001-06-27 | 0 | 5.150 | 5.100 | 5.150 | 5.050 | 5.250 | 852,130 | 4,377,620 | 5.1373 | 1.305 | 1.292 | 1.305 | 1.279 | 1.330 | 3,363,626 | 1.3015 | -0.96% |
| 2001-06-26 | 0 | 5.200 | 5.150 | 5.200 | 5.150 | 5.500 | 2,895,000 | 15,274,350 | 5.2761 | 1.317 | 1.305 | 1.317 | 1.305 | 1.393 | 11,427,479 | 1.3366 | -6.31% |
| 2001-06-22 | 0 | 5.550 | 5.500 | 5.550 | 5.550 | 5.800 | 721,000 | 4,073,650 | 5.6500 | 1.406 | 1.393 | 1.406 | 1.406 | 1.469 | 2,846,015 | 1.4314 | -2.63% |
| 2001-06-21 | 0 | 5.700 | 5.700 | 5.800 | 5.500 | 5.800 | 1,812,983 | 10,335,107 | 5.7006 | 1.444 | 1.444 | 1.469 | 1.393 | 1.469 | 7,156,416 | 1.4442 | 3.64% |
| 2001-06-20 | 0 | 5.500 | 5.500 | 5.550 | 5.500 | 5.600 | 541,000 | 2,999,200 | 5.5438 | 1.393 | 1.393 | 1.406 | 1.393 | 1.419 | 2,135,498 | 1.4045 | -1.79% |
| 2001-06-19 | 0 | 5.600 | 5.550 | 5.600 | 5.450 | 5.750 | 1,038,000 | 5,792,650 | 5.5806 | 1.419 | 1.406 | 1.419 | 1.381 | 1.457 | 4,097,314 | 1.4138 | -1.75% |
| 2001-06-18 | 0 | 5.700 | 5.650 | 5.700 | 5.650 | 5.850 | 542,990 | 3,106,542 | 5.7212 | 1.444 | 1.431 | 1.444 | 1.431 | 1.482 | 2,143,353 | 1.4494 | -0.87% |
| 2001-06-15 | 0 | 5.750 | 5.750 | 5.800 | 5.600 | 5.850 | 1,240,700 | 7,087,665 | 5.7126 | 1.457 | 1.457 | 1.469 | 1.419 | 1.482 | 4,897,435 | 1.4472 | -2.54% |
| 2001-06-14 | 0 | 5.900 | 5.800 | 5.900 | 5.800 | 6.000 | 1,036,010 | 6,091,060 | 5.8793 | 1.495 | 1.469 | 1.495 | 1.469 | 1.520 | 4,089,459 | 1.4895 | -1.17% |
| 2001-06-13 | 0 | 6.150 | 6.150 | 6.200 | 6.150 | 6.300 | 2,029,000 | 12,549,400 | 6.1850 | 1.512 | 1.512 | 1.525 | 1.512 | 1.549 | 8,250,584 | 1.5210 | -1.60% |
| 2001-06-12 | 0 | 6.250 | 6.250 | 6.300 | 6.250 | 6.300 | 811,000 | 5,088,750 | 6.2747 | 1.537 | 1.537 | 1.549 | 1.537 | 1.549 | 3,297,794 | 1.5431 | -0.79% |
| 2001-06-11 | 0 | 6.300 | 6.300 | 6.350 | 6.250 | 6.350 | 767,000 | 4,828,900 | 6.2958 | 1.549 | 1.549 | 1.562 | 1.537 | 1.562 | 3,118,875 | 1.5483 | 0.00% |
| 2001-06-08 | 0 | 6.300 | 6.300 | 6.350 | 6.200 | 6.400 | 2,163,467 | 13,611,579 | 6.2916 | 1.549 | 1.549 | 1.562 | 1.525 | 1.574 | 8,797,372 | 1.5472 | 2.44% |
| 2001-06-07 | 0 | 6.150 | 6.100 | 6.150 | 6.100 | 6.250 | 1,757,000 | 10,827,550 | 6.1625 | 1.512 | 1.500 | 1.512 | 1.500 | 1.537 | 7,144,542 | 1.5155 | -1.60% |
| 2001-06-06 | 0 | 6.250 | 6.200 | 6.250 | 6.200 | 6.400 | 1,238,000 | 7,784,900 | 6.2883 | 1.537 | 1.525 | 1.537 | 1.525 | 1.574 | 5,034,117 | 1.5464 | 0.81% |
| 2001-06-05 | 0 | 6.200 | 6.200 | 6.300 | 6.150 | 6.300 | 614,000 | 3,828,050 | 6.2346 | 1.525 | 1.525 | 1.549 | 1.512 | 1.549 | 2,496,727 | 1.5332 | -0.80% |
| 2001-06-04 | 0 | 6.250 | 6.200 | 6.250 | 6.150 | 6.250 | 484,000 | 3,007,550 | 6.2139 | 1.537 | 1.525 | 1.537 | 1.512 | 1.537 | 1,968,104 | 1.5281 | 2.46% |
| 2001-06-01 | 0 | 6.100 | 6.100 | 6.150 | 6.100 | 6.250 | 1,368,000 | 8,424,700 | 6.1584 | 1.500 | 1.500 | 1.512 | 1.500 | 1.537 | 5,562,740 | 1.5145 | 0.00% |
| 2001-05-31 | 0 | 6.100 | 6.100 | 6.150 | 6.100 | 6.300 | 1,380,676 | 8,517,476 | 6.1691 | 1.500 | 1.500 | 1.512 | 1.500 | 1.549 | 5,614,285 | 1.5171 | -3.94% |
| 2001-05-30 | 0 | 6.350 | 6.350 | 6.400 | 6.300 | 6.550 | 1,984,103 | 12,754,433 | 6.4283 | 1.562 | 1.562 | 1.574 | 1.549 | 1.611 | 8,068,018 | 1.5809 | -2.31% |
| 2001-05-29 | 0 | 6.500 | 6.450 | 6.500 | 6.350 | 6.600 | 2,389,000 | 15,446,350 | 6.4656 | 1.598 | 1.586 | 1.598 | 1.562 | 1.623 | 9,714,463 | 1.5900 | -0.76% |
| 2001-05-28 | 0 | 6.550 | 6.550 | 6.600 | 6.500 | 6.750 | 1,429,000 | 9,395,900 | 6.5752 | 1.611 | 1.611 | 1.623 | 1.598 | 1.660 | 5,810,786 | 1.6170 | -2.96% |
| 2001-05-25 | 0 | 6.750 | 6.750 | 6.800 | 6.600 | 6.800 | 3,768,000 | 25,263,900 | 6.7049 | 1.660 | 1.660 | 1.672 | 1.623 | 1.672 | 15,321,933 | 1.6489 | 4.65% |
| 2001-05-24 | 0 | 6.450 | 6.450 | 6.500 | 6.200 | 6.550 | 5,026,500 | 32,225,815 | 6.4112 | 1.586 | 1.586 | 1.598 | 1.525 | 1.611 | 20,439,409 | 1.5767 | 2.38% |
| 2001-05-23 | 0 | 6.300 | 6.250 | 6.300 | 6.100 | 6.450 | 3,646,000 | 23,035,000 | 6.3179 | 1.549 | 1.537 | 1.549 | 1.500 | 1.586 | 14,825,840 | 1.5537 | 3.28% |
| 2001-05-22 | 0 | 6.100 | 6.050 | 6.100 | 6.050 | 6.100 | 1,281,000 | 7,771,050 | 6.0664 | 1.500 | 1.488 | 1.500 | 1.488 | 1.500 | 5,208,969 | 1.4919 | 2.52% |
| 2001-05-21 | 0 | 5.950 | 5.900 | 5.950 | 5.800 | 6.050 | 1,301,000 | 7,685,500 | 5.9074 | 1.463 | 1.451 | 1.463 | 1.426 | 1.488 | 5,290,296 | 1.4528 | -3.25% |
| 2001-05-18 | 0 | 6.150 | 6.100 | 6.150 | 6.050 | 6.200 | 1,060,000 | 6,492,000 | 6.1245 | 1.512 | 1.500 | 1.512 | 1.488 | 1.525 | 4,310,310 | 1.5062 | 1.65% |
| 2001-05-17 | 0 | 6.050 | 6.000 | 6.050 | 6.000 | 6.150 | 552,000 | 3,353,250 | 6.0747 | 1.488 | 1.476 | 1.488 | 1.476 | 1.512 | 2,244,614 | 1.4939 | 0.83% |
| 2001-05-16 | 0 | 6.000 | 5.950 | 6.000 | 5.950 | 6.050 | 835,000 | 5,026,850 | 6.0202 | 1.476 | 1.463 | 1.476 | 1.463 | 1.488 | 3,395,386 | 1.4805 | 0.00% |
| 2001-05-15 | 0 | 6.000 | 6.000 | 6.050 | 5.950 | 6.050 | 255,000 | 1,530,650 | 6.0025 | 1.476 | 1.476 | 1.488 | 1.463 | 1.488 | 1,036,914 | 1.4762 | 1.69% |
| 2001-05-14 | 0 | 5.900 | 5.900 | 5.950 | 5.850 | 6.000 | 604,000 | 3,591,450 | 5.9461 | 1.451 | 1.451 | 1.463 | 1.439 | 1.476 | 2,456,064 | 1.4623 | -2.48% |
| 2001-05-11 | 0 | 6.050 | 6.000 | 6.050 | 6.000 | 6.100 | 670,000 | 4,054,900 | 6.0521 | 1.488 | 1.476 | 1.488 | 1.476 | 1.500 | 2,724,441 | 1.4883 | 0.83% |
| 2001-05-10 | 0 | 6.000 | 6.000 | 6.050 | 5.950 | 6.150 | 800,000 | 4,816,200 | 6.0203 | 1.476 | 1.476 | 1.488 | 1.463 | 1.512 | 3,253,064 | 1.4805 | -2.44% |
| 2001-05-09 | 0 | 6.150 | 6.100 | 6.150 | 6.100 | 6.300 | 446,000 | 2,747,900 | 6.1612 | 1.512 | 1.500 | 1.512 | 1.500 | 1.549 | 1,813,583 | 1.5152 | -0.81% |
| 2001-05-08 | 0 | 6.200 | 6.150 | 6.200 | 6.150 | 6.300 | 688,000 | 4,294,300 | 6.2417 | 1.525 | 1.512 | 1.525 | 1.512 | 1.549 | 2,797,635 | 1.5350 | 0.00% |
| 2001-05-07 | 0 | 6.200 | 6.150 | 6.200 | 6.150 | 6.400 | 1,580,000 | 9,898,650 | 6.2650 | 1.525 | 1.512 | 1.525 | 1.512 | 1.574 | 6,424,802 | 1.5407 | 0.00% |
| 2001-05-04 | 0 | 6.200 | 6.150 | 6.200 | 5.900 | 6.300 | 2,384,000 | 14,482,300 | 6.0748 | 1.525 | 1.512 | 1.525 | 1.451 | 1.549 | 9,694,132 | 1.4939 | 2.48% |
| 2001-05-03 | 0 | 6.050 | 6.000 | 6.050 | 5.850 | 6.100 | 2,553,000 | 15,403,350 | 6.0334 | 1.488 | 1.476 | 1.488 | 1.439 | 1.500 | 10,381,341 | 1.4838 | 2.54% |
| 2001-05-02 | 0 | 5.900 | 5.900 | 5.950 | 5.850 | 5.950 | 1,965,000 | 11,603,065 | 5.9049 | 1.451 | 1.451 | 1.463 | 1.439 | 1.463 | 7,990,339 | 1.4521 | 1.72% |
| 2001-04-27 | 0 | 5.800 | 5.750 | 5.800 | 5.700 | 5.800 | 1,018,000 | 5,817,450 | 5.7146 | 1.426 | 1.414 | 1.426 | 1.402 | 1.426 | 4,139,524 | 1.4053 | 0.87% |
| 2001-04-26 | 0 | 5.750 | 5.700 | 5.750 | 5.700 | 5.850 | 756,000 | 4,364,800 | 5.7735 | 1.414 | 1.402 | 1.414 | 1.402 | 1.439 | 3,074,146 | 1.4198 | 0.00% |
| 2001-04-25 | 0 | 5.750 | 5.750 | 5.800 | 5.700 | 6.150 | 1,407,000 | 8,282,550 | 5.8867 | 1.414 | 1.414 | 1.426 | 1.402 | 1.512 | 5,721,327 | 1.4477 | -1.71% |
| 2001-04-24 | 1 | 5.850 | - | - | - | - | 0 | 0 | - | 1.439 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 5.850 | 5.850 | 5.900 | 5.800 | 5.950 | 516,000 | 3,045,650 | 5.9024 | 1.439 | 1.439 | 1.451 | 1.426 | 1.463 | 2,098,226 | 1.4515 | -0.85% |
| 2001-04-20 | 0 | 5.900 | 5.850 | 5.900 | 5.900 | 6.150 | 1,770,000 | 10,682,200 | 6.0351 | 1.451 | 1.439 | 1.451 | 1.451 | 1.512 | 7,197,405 | 1.4842 | -2.48% |
| 2001-04-19 | 0 | 6.050 | 6.000 | 6.050 | 5.900 | 6.250 | 3,368,000 | 20,493,850 | 6.0849 | 1.488 | 1.476 | 1.488 | 1.451 | 1.537 | 13,695,401 | 1.4964 | 4.31% |
| 2001-04-18 | 0 | 5.800 | 5.750 | 5.850 | 5.750 | 5.900 | 1,440,000 | 8,385,200 | 5.8231 | 1.426 | 1.414 | 1.439 | 1.414 | 1.451 | 5,855,516 | 1.4320 | 1.75% |
| 2001-04-17 | 0 | 5.700 | 5.650 | 5.750 | 5.650 | 5.950 | 1,480,000 | 8,473,660 | 5.7254 | 1.402 | 1.389 | 1.414 | 1.389 | 1.463 | 6,018,169 | 1.4080 | -7.32% |
| 2001-04-12 | 0 | 6.150 | 6.100 | 6.150 | 5.550 | 6.250 | 3,227,000 | 19,048,350 | 5.9028 | 1.512 | 1.500 | 1.512 | 1.365 | 1.537 | 13,122,048 | 1.4516 | -1.60% |
| 2001-04-11 | 0 | 6.250 | 6.200 | 6.250 | 5.900 | 6.250 | 2,178,000 | 13,337,000 | 6.1235 | 1.537 | 1.525 | 1.537 | 1.451 | 1.537 | 8,856,467 | 1.5059 | 7.76% |
| 2001-04-10 | 0 | 5.800 | 5.800 | 5.850 | 5.650 | 5.850 | 657,000 | 3,785,750 | 5.7622 | 1.426 | 1.426 | 1.439 | 1.389 | 1.439 | 2,671,579 | 1.4170 | 5.45% |
| 2001-04-09 | 0 | 5.500 | 5.500 | 5.550 | 5.400 | 5.550 | 265,000 | 1,445,400 | 5.4543 | 1.353 | 1.353 | 1.365 | 1.328 | 1.365 | 1,077,578 | 1.3413 | -1.79% |
| 2001-04-06 | 0 | 5.600 | 5.500 | 5.700 | 5.450 | 6.000 | 791,000 | 4,517,150 | 5.7107 | 1.377 | 1.353 | 1.402 | 1.340 | 1.476 | 3,216,467 | 1.4044 | -1.75% |
| 2001-04-04 | 0 | 5.700 | 5.650 | 5.700 | 5.400 | 5.700 | 395,000 | 2,180,250 | 5.5196 | 1.402 | 1.389 | 1.402 | 1.328 | 1.402 | 1,606,200 | 1.3574 | 0.88% |
| 2001-04-03 | 0 | 5.650 | 5.600 | 5.650 | 5.600 | 5.950 | 449,000 | 2,545,450 | 5.6692 | 1.389 | 1.377 | 1.389 | 1.377 | 1.463 | 1,825,782 | 1.3942 | -5.04% |
| 2001-04-02 | 0 | 5.950 | 5.900 | 5.950 | 5.650 | 5.950 | 877,000 | 5,152,100 | 5.8747 | 1.463 | 1.451 | 1.463 | 1.389 | 1.463 | 3,566,172 | 1.4447 | 5.31% |
| 2001-03-30 | 0 | 5.650 | 5.600 | 5.700 | 5.400 | 5.750 | 1,255,000 | 6,957,300 | 5.5437 | 1.389 | 1.377 | 1.402 | 1.328 | 1.414 | 5,103,245 | 1.3633 | -0.88% |
| 2001-03-29 | 0 | 5.700 | 5.650 | 5.700 | 5.600 | 6.000 | 1,085,380 | 6,253,466 | 5.7615 | 1.402 | 1.389 | 1.402 | 1.377 | 1.476 | 4,413,514 | 1.4169 | -5.00% |
| 2001-03-28 | 0 | 6.000 | 6.000 | 6.050 | 6.000 | 6.150 | 764,000 | 4,631,500 | 6.0622 | 1.476 | 1.476 | 1.488 | 1.476 | 1.512 | 3,106,676 | 1.4908 | 0.00% |
| 2001-03-27 | 0 | 6.000 | 6.000 | 6.050 | 5.950 | 6.250 | 832,000 | 5,071,500 | 6.0956 | 1.476 | 1.476 | 1.488 | 1.463 | 1.537 | 3,383,187 | 1.4990 | -3.23% |
| 2001-03-26 | 0 | 6.200 | 6.200 | 6.250 | 6.200 | 6.400 | 579,000 | 3,614,500 | 6.2427 | 1.525 | 1.525 | 1.537 | 1.525 | 1.574 | 2,354,405 | 1.5352 | 2.48% |
| 2001-03-23 | 0 | 6.050 | 6.100 | 6.150 | 6.000 | 6.200 | 1,686,000 | 10,261,600 | 6.0864 | 1.488 | 1.500 | 1.512 | 1.476 | 1.525 | 6,855,833 | 1.4968 | 0.00% |
| 2001-03-22 | 0 | 6.050 | 6.000 | 6.050 | 5.950 | 6.500 | 1,277,000 | 7,888,500 | 6.1774 | 1.488 | 1.476 | 1.488 | 1.463 | 1.598 | 5,192,704 | 1.5192 | -6.92% |
| 2001-03-21 | 0 | 6.500 | 6.450 | 6.550 | 6.450 | 6.650 | 848,000 | 5,539,250 | 6.5321 | 1.598 | 1.586 | 1.611 | 1.586 | 1.635 | 3,448,248 | 1.6064 | -1.52% |
| 2001-03-20 | 0 | 6.600 | 6.550 | 6.600 | 6.550 | 6.850 | 1,000,000 | 6,638,150 | 6.6382 | 1.623 | 1.611 | 1.623 | 1.611 | 1.685 | 4,066,330 | 1.6325 | -3.65% |
| 2001-03-19 | 0 | 6.850 | 6.800 | 6.850 | 6.800 | 6.950 | 408,000 | 2,801,950 | 6.8675 | 1.685 | 1.672 | 1.685 | 1.672 | 1.709 | 1,659,063 | 1.6889 | -2.14% |
| 2001-03-16 | 0 | 7.000 | 6.950 | 7.000 | 6.700 | 7.000 | 519,000 | 3,578,600 | 6.8952 | 1.721 | 1.709 | 1.721 | 1.648 | 1.721 | 2,110,425 | 1.6957 | 2.19% |
| 2001-03-15 | 0 | 6.850 | 6.800 | 6.850 | 6.400 | 6.900 | 812,000 | 5,458,350 | 6.7221 | 1.685 | 1.672 | 1.685 | 1.574 | 1.697 | 3,301,860 | 1.6531 | 1.48% |
| 2001-03-14 | 0 | 6.750 | 6.700 | 6.800 | 6.700 | 7.150 | 798,500 | 5,513,050 | 6.9043 | 1.660 | 1.648 | 1.672 | 1.648 | 1.758 | 3,246,965 | 1.6979 | -4.26% |
| 2001-03-13 | 0 | 7.050 | 7.050 | 7.100 | 6.750 | 7.100 | 440,000 | 3,026,200 | 6.8777 | 1.734 | 1.734 | 1.746 | 1.660 | 1.746 | 1,789,185 | 1.6914 | -1.40% |
| 2001-03-12 | 0 | 7.150 | 7.150 | 7.200 | 7.050 | 7.400 | 695,000 | 4,968,350 | 7.1487 | 1.758 | 1.758 | 1.771 | 1.734 | 1.820 | 2,826,100 | 1.7580 | -4.03% |
| 2001-03-09 | 0 | 7.450 | 7.450 | 7.550 | 7.450 | 7.600 | 678,000 | 5,107,558 | 7.5333 | 1.832 | 1.832 | 1.857 | 1.832 | 1.869 | 2,756,972 | 1.8526 | -1.32% |
| 2001-03-08 | 0 | 7.550 | 7.500 | 7.600 | 7.500 | 7.600 | 293,000 | 2,214,550 | 7.5582 | 1.857 | 1.844 | 1.869 | 1.844 | 1.869 | 1,191,435 | 1.8587 | 0.00% |
| 2001-03-07 | 0 | 7.550 | 7.550 | 7.600 | 7.550 | 7.900 | 821,000 | 6,321,250 | 7.6995 | 1.857 | 1.857 | 1.869 | 1.857 | 1.943 | 3,338,457 | 1.8935 | -1.31% |
| 2001-03-06 | 0 | 7.650 | 7.650 | 7.700 | 7.500 | 7.650 | 525,000 | 3,991,450 | 7.6028 | 1.881 | 1.881 | 1.894 | 1.844 | 1.881 | 2,134,823 | 1.8697 | 2.00% |
| 2001-03-05 | 0 | 7.500 | 7.500 | 7.550 | 7.450 | 7.800 | 809,000 | 6,117,389 | 7.5617 | 1.844 | 1.844 | 1.857 | 1.832 | 1.918 | 3,289,661 | 1.8596 | -3.85% |
| 2001-03-02 | 0 | 7.800 | 7.650 | 7.700 | 7.550 | 7.850 | 543,000 | 4,194,150 | 7.7240 | 1.918 | 1.881 | 1.894 | 1.857 | 1.930 | 2,208,017 | 1.8995 | 1.30% |
| 2001-03-01 | 0 | 7.700 | 7.700 | 7.750 | 7.650 | 7.900 | 998,000 | 7,753,900 | 7.7694 | 1.894 | 1.894 | 1.906 | 1.881 | 1.943 | 4,058,198 | 1.9107 | -3.14% |
| 2001-02-28 | 0 | 7.950 | 7.950 | 8.000 | 7.900 | 8.000 | 874,000 | 6,951,250 | 7.9534 | 1.955 | 1.955 | 1.967 | 1.943 | 1.967 | 3,553,973 | 1.9559 | -1.85% |
| 2001-02-27 | 0 | 8.100 | 8.050 | 8.100 | 7.900 | 8.100 | 469,000 | 3,759,450 | 8.0159 | 1.992 | 1.980 | 1.992 | 1.943 | 1.992 | 1,907,109 | 1.9713 | 2.53% |
| 2001-02-26 | 0 | 7.900 | 7.850 | 7.900 | 7.800 | 8.150 | 1,489,000 | 11,810,540 | 7.9319 | 1.943 | 1.930 | 1.943 | 1.918 | 2.004 | 6,054,766 | 1.9506 | -2.47% |
| 2001-02-23 | 0 | 8.100 | 8.000 | 8.100 | 8.000 | 8.150 | 1,261,000 | 10,150,640 | 8.0497 | 1.992 | 1.967 | 1.992 | 1.967 | 2.004 | 5,127,643 | 1.9796 | 1.25% |
| 2001-02-22 | 0 | 8.000 | 8.000 | 8.050 | 7.900 | 8.000 | 644,000 | 5,127,500 | 7.9620 | 1.967 | 1.967 | 1.980 | 1.943 | 1.967 | 2,618,717 | 1.9580 | -0.62% |
| 2001-02-21 | 0 | 8.050 | 8.000 | 8.050 | 7.950 | 8.200 | 1,534,000 | 12,388,100 | 8.0757 | 1.980 | 1.967 | 1.980 | 1.955 | 2.017 | 6,237,751 | 1.9860 | -2.42% |
| 2001-02-20 | 0 | 8.250 | 8.200 | 8.300 | 7.850 | 8.350 | 3,297,640 | 26,648,666 | 8.0811 | 2.029 | 2.017 | 2.041 | 1.930 | 2.053 | 13,409,294 | 1.9873 | 4.43% |
| 2001-02-19 | 0 | 7.900 | 7.850 | 7.900 | 7.600 | 7.950 | 2,193,000 | 17,144,450 | 7.8178 | 1.943 | 1.930 | 1.943 | 1.869 | 1.955 | 8,917,462 | 1.9226 | 2.60% |
| 2001-02-16 | 0 | 7.700 | 7.650 | 7.700 | 7.550 | 7.900 | 2,031,000 | 15,739,700 | 7.7497 | 1.894 | 1.881 | 1.894 | 1.857 | 1.943 | 8,258,717 | 1.9058 | 1.99% |
| 2001-02-15 | 0 | 7.550 | 7.500 | 7.550 | 7.500 | 7.700 | 1,095,000 | 8,296,650 | 7.5768 | 1.857 | 1.844 | 1.857 | 1.844 | 1.894 | 4,452,632 | 1.8633 | 0.00% |
| 2001-02-14 | 0 | 7.550 | 7.500 | 7.550 | 7.400 | 7.750 | 1,691,000 | 12,844,350 | 7.5957 | 1.857 | 1.844 | 1.857 | 1.820 | 1.906 | 6,876,165 | 1.8680 | -0.66% |
| 2001-02-13 | 0 | 7.600 | 7.550 | 7.600 | 7.550 | 8.000 | 1,948,000 | 15,057,300 | 7.7296 | 1.869 | 1.857 | 1.869 | 1.857 | 1.967 | 7,921,212 | 1.9009 | -5.00% |
| 2001-02-12 | 0 | 8.000 | 8.000 | 8.100 | 7.900 | 8.100 | 440,000 | 3,516,850 | 7.9928 | 1.967 | 1.967 | 1.992 | 1.943 | 1.992 | 1,789,185 | 1.9656 | -1.84% |
| 2001-02-09 | 0 | 8.150 | 8.150 | 8.200 | 8.100 | 8.150 | 117,000 | 951,800 | 8.1350 | 2.004 | 2.004 | 2.017 | 1.992 | 2.004 | 475,761 | 2.0006 | 0.62% |
| 2001-02-08 | 0 | 8.100 | 8.100 | 8.150 | 8.000 | 8.150 | 110,000 | 890,600 | 8.0964 | 1.992 | 1.992 | 2.004 | 1.967 | 2.004 | 447,296 | 1.9911 | -1.82% |
| 2001-02-07 | 0 | 8.250 | 8.250 | 8.300 | 8.100 | 8.350 | 654,000 | 5,381,700 | 8.2289 | 2.029 | 2.029 | 2.041 | 1.992 | 2.053 | 2,659,380 | 2.0237 | 0.00% |
| 2001-02-06 | 0 | 8.250 | 8.250 | 8.300 | 8.000 | 8.250 | 355,000 | 2,904,650 | 8.1821 | 2.029 | 2.029 | 2.041 | 1.967 | 2.029 | 1,443,547 | 2.0122 | 3.13% |
| 2001-02-05 | 0 | 8.000 | 7.950 | 8.050 | 7.850 | 8.050 | 453,000 | 3,615,050 | 7.9802 | 1.967 | 1.955 | 1.980 | 1.930 | 1.980 | 1,842,048 | 1.9625 | -0.62% |
| 2001-02-02 | 0 | 8.050 | 8.000 | 8.100 | 7.900 | 8.350 | 1,117,000 | 8,968,260 | 8.0289 | 1.980 | 1.967 | 1.992 | 1.943 | 2.053 | 4,542,091 | 1.9745 | -3.59% |
| 2001-02-01 | 0 | 8.350 | 8.300 | 8.350 | 8.250 | 8.450 | 798,900 | 6,648,580 | 8.3222 | 2.053 | 2.041 | 2.053 | 2.029 | 2.078 | 3,248,591 | 2.0466 | -2.34% |
| 2001-01-31 | 0 | 8.550 | 8.500 | 8.550 | 8.500 | 8.800 | 423,000 | 3,620,200 | 8.5584 | 2.103 | 2.090 | 2.103 | 2.090 | 2.164 | 1,720,058 | 2.1047 | -1.72% |
| 2001-01-30 | 0 | 8.700 | 8.650 | 8.700 | 8.550 | 8.750 | 783,000 | 6,787,050 | 8.6680 | 2.140 | 2.127 | 2.140 | 2.103 | 2.152 | 3,183,937 | 2.1317 | 1.16% |
| 2001-01-29 | 0 | 8.600 | 8.650 | 8.700 | 8.600 | 9.100 | 1,753,000 | 15,507,750 | 8.8464 | 2.115 | 2.127 | 2.140 | 2.115 | 2.238 | 7,128,277 | 2.1755 | -3.37% |
| 2001-01-23 | 0 | 8.900 | 8.850 | 8.900 | 8.800 | 8.950 | 605,000 | 5,363,900 | 8.8660 | 2.189 | 2.176 | 2.189 | 2.164 | 2.201 | 2,460,130 | 2.1803 | -1.66% |
| 2001-01-22 | 0 | 9.050 | 9.000 | 9.050 | 8.600 | 9.300 | 967,000 | 8,626,300 | 8.9207 | 2.226 | 2.213 | 2.226 | 2.115 | 2.287 | 3,932,141 | 2.1938 | 0.56% |
| 2001-01-19 | 0 | 9.000 | 8.900 | 8.950 | 8.500 | 9.050 | 3,021,000 | 26,591,550 | 8.8022 | 2.213 | 2.189 | 2.201 | 2.090 | 2.226 | 12,284,384 | 2.1647 | 6.51% |
| 2001-01-18 | 0 | 8.450 | 8.450 | 8.500 | 8.150 | 8.550 | 2,254,000 | 18,995,150 | 8.4273 | 2.078 | 2.078 | 2.090 | 2.004 | 2.103 | 9,165,509 | 2.0725 | 5.62% |
| 2001-01-17 | 0 | 8.000 | 8.000 | 8.050 | 7.800 | 8.100 | 1,327,000 | 10,564,550 | 7.9612 | 1.967 | 1.967 | 1.980 | 1.918 | 1.992 | 5,396,020 | 1.9578 | 1.91% |
| 2001-01-16 | 0 | 7.850 | 7.800 | 7.850 | 7.550 | 8.300 | 1,760,000 | 13,842,200 | 7.8649 | 1.930 | 1.918 | 1.930 | 1.857 | 2.041 | 7,156,741 | 1.9341 | -4.85% |
| 2001-01-15 | 0 | 8.250 | 8.200 | 8.250 | 7.650 | 8.300 | 3,938,000 | 31,280,550 | 7.9433 | 2.029 | 2.017 | 2.029 | 1.881 | 2.041 | 16,013,209 | 1.9534 | 7.84% |
| 2001-01-12 | 0 | 7.650 | 7.600 | 7.700 | 6.700 | 7.700 | 3,390,000 | 24,207,600 | 7.1409 | 1.881 | 1.869 | 1.894 | 1.648 | 1.894 | 13,784,860 | 1.7561 | 15.91% |
| 2001-01-11 | 0 | 6.600 | 6.600 | 6.700 | 6.600 | 6.850 | 1,427,000 | 9,616,950 | 6.7393 | 1.623 | 1.623 | 1.648 | 1.623 | 1.685 | 5,802,653 | 1.6573 | -0.75% |
| 2001-01-10 | 0 | 6.650 | 6.650 | 6.700 | 6.600 | 6.850 | 1,597,000 | 10,713,200 | 6.7083 | 1.635 | 1.635 | 1.648 | 1.623 | 1.685 | 6,493,930 | 1.6497 | 1.53% |
| 2001-01-09 | 0 | 6.550 | 6.500 | 6.550 | 6.450 | 6.600 | 1,377,000 | 8,977,000 | 6.5192 | 1.611 | 1.598 | 1.611 | 1.586 | 1.623 | 5,599,337 | 1.6032 | 1.55% |
| 2001-01-08 | 0 | 6.450 | 6.400 | 6.450 | 6.400 | 6.700 | 2,064,000 | 13,444,000 | 6.5136 | 1.586 | 1.574 | 1.586 | 1.574 | 1.648 | 8,392,906 | 1.6018 | -5.84% |
| 2001-01-05 | 0 | 6.850 | 6.800 | 6.850 | 6.800 | 7.050 | 1,152,000 | 7,969,000 | 6.9175 | 1.685 | 1.672 | 1.685 | 1.672 | 1.734 | 4,684,413 | 1.7012 | -2.14% |
| 2001-01-04 | 0 | 7.000 | 6.950 | 7.000 | 6.900 | 7.200 | 1,277,000 | 8,969,200 | 7.0236 | 1.721 | 1.709 | 1.721 | 1.697 | 1.771 | 5,192,704 | 1.7273 | 5.26% |
| 2001-01-03 | 0 | 6.650 | 6.650 | 6.700 | 6.650 | 6.800 | 632,000 | 4,246,350 | 6.7189 | 1.635 | 1.635 | 1.648 | 1.635 | 1.672 | 2,569,921 | 1.6523 | -4.32% |
| 2001-01-02 | 0 | 6.950 | 6.950 | 7.000 | 6.700 | 7.100 | 967,000 | 6,700,800 | 6.9295 | 1.709 | 1.709 | 1.721 | 1.648 | 1.746 | 3,932,141 | 1.7041 | -2.11% |
| 2000-12-29 | 0 | 7.100 | 7.100 | 7.150 | 6.850 | 7.650 | 3,314,350 | 24,000,665 | 7.2414 | 1.746 | 1.746 | 1.758 | 1.685 | 1.881 | 13,477,242 | 1.7808 | 5.19% |
| 2000-12-28 | 0 | 6.750 | 6.650 | 6.750 | 6.500 | 6.850 | 1,034,000 | 6,877,700 | 6.6515 | 1.660 | 1.635 | 1.660 | 1.598 | 1.685 | 4,204,586 | 1.6358 | -0.74% |
| 2000-12-27 | 0 | 6.800 | 6.700 | 6.800 | 6.700 | 6.950 | 198,350 | 1,348,343 | 6.7978 | 1.672 | 1.648 | 1.672 | 1.648 | 1.709 | 806,557 | 1.6717 | -1.45% |
| 2000-12-22 | 0 | 6.900 | 6.800 | 6.900 | 6.500 | 6.900 | 959,925 | 6,548,055 | 6.8214 | 1.697 | 1.672 | 1.697 | 1.598 | 1.697 | 3,903,372 | 1.6775 | 2.22% |
| 2000-12-21 | 0 | 6.750 | 6.600 | 6.750 | 6.300 | 6.800 | 1,864,925 | 12,234,628 | 6.5604 | 1.660 | 1.623 | 1.660 | 1.549 | 1.672 | 7,583,401 | 1.6133 | -3.57% |
| 2000-12-20 | 0 | 7.000 | 6.850 | 7.000 | 6.750 | 7.000 | 807,000 | 5,536,000 | 6.8600 | 1.721 | 1.685 | 1.721 | 1.660 | 1.721 | 3,281,529 | 1.6870 | -0.71% |
| 2000-12-19 | 0 | 7.050 | 7.050 | 7.100 | 7.000 | 7.650 | 1,084,000 | 7,822,290 | 7.2161 | 1.734 | 1.734 | 1.746 | 1.721 | 1.881 | 4,407,902 | 1.7746 | -7.84% |
| 2000-12-18 | 0 | 7.650 | 7.600 | 7.650 | 7.550 | 7.950 | 454,000 | 3,482,100 | 7.6698 | 1.881 | 1.869 | 1.881 | 1.857 | 1.955 | 1,846,114 | 1.8862 | -1.29% |
| 2000-12-15 | 0 | 7.750 | 7.750 | 7.800 | 7.600 | 8.050 | 1,048,000 | 8,222,718 | 7.8461 | 1.906 | 1.906 | 1.918 | 1.869 | 1.980 | 4,261,514 | 1.9295 | -5.49% |
| 2000-12-14 | 0 | 8.200 | 8.000 | 8.200 | 8.050 | 8.600 | 1,091,500 | 9,063,175 | 8.3034 | 2.017 | 1.967 | 2.017 | 1.980 | 2.115 | 4,438,400 | 2.0420 | -4.65% |
| 2000-12-13 | 0 | 8.600 | 8.550 | 8.600 | 8.550 | 8.750 | 239,000 | 2,067,610 | 8.6511 | 2.115 | 2.103 | 2.115 | 2.103 | 2.152 | 971,853 | 2.1275 | -1.71% |
| 2000-12-12 | 0 | 8.750 | 8.700 | 8.750 | 8.700 | 8.900 | 215,000 | 1,873,950 | 8.7160 | 2.152 | 2.140 | 2.152 | 2.140 | 2.189 | 874,261 | 2.1435 | -1.69% |
| 2000-12-11 | 0 | 8.900 | 8.900 | 8.950 | 8.800 | 9.150 | 273,000 | 2,432,800 | 8.9114 | 2.189 | 2.189 | 2.201 | 2.164 | 2.250 | 1,110,108 | 2.1915 | -1.11% |
| 2000-12-08 | 0 | 9.000 | 8.900 | 8.950 | 8.450 | 9.000 | 809,000 | 7,160,000 | 8.8504 | 2.213 | 2.189 | 2.201 | 2.078 | 2.213 | 3,289,661 | 2.1765 | 3.45% |
| 2000-12-07 | 0 | 8.700 | 8.700 | 8.800 | 8.600 | 8.800 | 1,541,000 | 13,389,500 | 8.6888 | 2.140 | 2.140 | 2.164 | 2.115 | 2.164 | 6,266,215 | 2.1368 | 0.00% |
| 2000-12-06 | 0 | 8.700 | 8.650 | 8.850 | 8.500 | 8.900 | 1,976,000 | 17,112,214 | 8.6600 | 2.140 | 2.127 | 2.176 | 2.090 | 2.189 | 8,035,069 | 2.1297 | 3.57% |
| 2000-12-05 | 0 | 8.400 | 8.350 | 8.400 | 8.350 | 8.700 | 380,000 | 3,218,496 | 8.4697 | 2.066 | 2.053 | 2.066 | 2.053 | 2.140 | 1,545,206 | 2.0829 | -2.33% |
| 2000-12-04 | 0 | 8.600 | 8.500 | 8.700 | 8.500 | 8.750 | 271,000 | 2,339,750 | 8.6338 | 2.115 | 2.090 | 2.140 | 2.090 | 2.152 | 1,101,976 | 2.1232 | -1.15% |
| 2000-12-01 | 0 | 8.700 | 8.700 | 8.750 | 8.100 | 8.750 | 355,000 | 2,967,150 | 8.3582 | 2.140 | 2.140 | 2.152 | 1.992 | 2.152 | 1,443,547 | 2.0555 | 2.35% |
| 2000-11-30 | 0 | 8.500 | 8.450 | 8.500 | 8.200 | 8.800 | 530,000 | 4,532,850 | 8.5525 | 2.090 | 2.078 | 2.090 | 2.017 | 2.164 | 2,155,155 | 2.1033 | -3.41% |
| 2000-11-29 | 0 | 8.800 | 8.750 | 8.900 | 8.500 | 9.000 | 389,000 | 3,388,600 | 8.7111 | 2.164 | 2.152 | 2.189 | 2.090 | 2.213 | 1,581,803 | 2.1422 | -2.22% |
| 2000-11-28 | 0 | 9.000 | 9.000 | 9.100 | 9.000 | 9.150 | 150,000 | 1,354,550 | 9.0303 | 2.213 | 2.213 | 2.238 | 2.213 | 2.250 | 609,950 | 2.2208 | -2.17% |
| 2000-11-27 | 0 | 9.200 | 9.200 | 9.250 | 9.000 | 9.250 | 97,000 | 886,250 | 9.1366 | 2.262 | 2.262 | 2.275 | 2.213 | 2.275 | 394,434 | 2.2469 | 2.22% |
| 2000-11-24 | 0 | 9.000 | 9.000 | 9.100 | 8.950 | 9.150 | 52,000 | 469,450 | 9.0279 | 2.213 | 2.213 | 2.238 | 2.201 | 2.250 | 211,449 | 2.2202 | 1.12% |
| 2000-11-23 | 0 | 8.900 | 8.850 | 8.950 | 8.650 | 9.000 | 125,000 | 1,106,900 | 8.8552 | 2.189 | 2.176 | 2.201 | 2.127 | 2.213 | 508,291 | 2.1777 | 1.14% |
| 2000-11-22 | 0 | 8.800 | 8.800 | 8.900 | 8.800 | 9.150 | 279,000 | 2,482,100 | 8.8964 | 2.164 | 2.164 | 2.189 | 2.164 | 2.250 | 1,134,506 | 2.1878 | -1.12% |
| 2000-11-21 | 0 | 8.900 | 8.850 | 8.950 | 8.800 | 8.950 | 211,000 | 1,875,600 | 8.8891 | 2.189 | 2.176 | 2.201 | 2.164 | 2.201 | 857,996 | 2.1860 | 0.00% |
| 2000-11-20 | 0 | 8.900 | 8.850 | 9.000 | 8.900 | 9.200 | 352,000 | 3,156,900 | 8.9685 | 2.189 | 2.176 | 2.213 | 2.189 | 2.262 | 1,431,348 | 2.2055 | -3.26% |
| 2000-11-17 | 0 | 9.200 | 9.150 | 9.200 | 8.850 | 9.200 | 331,000 | 3,015,100 | 9.1091 | 2.262 | 2.250 | 2.262 | 2.176 | 2.262 | 1,345,955 | 2.2401 | 1.10% |
| 2000-11-16 | 0 | 9.100 | 9.100 | 9.150 | 8.900 | 9.150 | 227,500 | 2,073,325 | 9.1135 | 2.238 | 2.238 | 2.250 | 2.189 | 2.250 | 925,090 | 2.2412 | 1.11% |
| 2000-11-15 | 0 | 9.000 | 9.000 | 9.150 | 9.000 | 9.400 | 294,000 | 2,683,450 | 9.1274 | 2.213 | 2.213 | 2.250 | 2.213 | 2.312 | 1,195,501 | 2.2446 | -1.64% |
| 2000-11-14 | 0 | 9.150 | 9.100 | 9.250 | 8.800 | 9.250 | 343,000 | 3,105,050 | 9.0526 | 2.250 | 2.238 | 2.275 | 2.164 | 2.275 | 1,394,751 | 2.2262 | 4.57% |
| 2000-11-13 | 0 | 8.750 | 8.750 | 8.800 | 8.600 | 8.900 | 400,000 | 3,511,400 | 8.7785 | 2.152 | 2.152 | 2.164 | 2.115 | 2.189 | 1,626,532 | 2.1588 | -5.91% |
| 2000-11-10 | 0 | 9.300 | 9.250 | 9.300 | 9.200 | 9.500 | 274,000 | 2,555,500 | 9.3266 | 2.287 | 2.275 | 2.287 | 2.262 | 2.336 | 1,114,175 | 2.2936 | -2.11% |
| 2000-11-09 | 0 | 9.500 | 9.450 | 9.500 | 9.300 | 9.550 | 577,000 | 5,473,700 | 9.4865 | 2.336 | 2.324 | 2.336 | 2.287 | 2.349 | 2,346,273 | 2.3329 | -0.52% |
| 2000-11-08 | 0 | 9.550 | 9.550 | 9.650 | 9.500 | 10.30 | 1,266,000 | 12,515,050 | 9.8855 | 2.349 | 2.349 | 2.373 | 2.336 | 2.533 | 5,147,974 | 2.4311 | -7.28% |
| 2000-11-07 | 0 | 10.30 | 10.20 | 10.30 | 10.10 | 10.45 | 545,000 | 5,569,100 | 10.219 | 2.533 | 2.508 | 2.533 | 2.484 | 2.570 | 2,216,150 | 2.5130 | 0.00% |
| 2000-11-06 | 0 | 10.30 | 10.30 | 10.35 | 10.20 | 10.50 | 739,000 | 7,681,500 | 10.394 | 2.533 | 2.533 | 2.545 | 2.508 | 2.582 | 3,005,018 | 2.5562 | 1.98% |
| 2000-11-03 | 0 | 10.10 | 10.20 | 10.30 | 9.800 | 10.20 | 999,000 | 9,900,734 | 9.9106 | 2.484 | 2.508 | 2.533 | 2.410 | 2.508 | 4,062,264 | 2.4372 | 5.21% |
| 2000-11-02 | 0 | 9.600 | 9.550 | 9.600 | 9.500 | 9.900 | 957,000 | 9,238,950 | 9.6541 | 2.361 | 2.349 | 2.361 | 2.336 | 2.435 | 3,891,478 | 2.3741 | 1.59% |
| 2000-11-01 | 0 | 9.450 | 9.400 | 9.450 | 9.000 | 9.450 | 960,500 | 8,842,850 | 9.2065 | 2.324 | 2.312 | 2.324 | 2.213 | 2.324 | 3,905,710 | 2.2641 | 5.59% |
| 2000-10-31 | 0 | 8.950 | 8.950 | 9.000 | 8.750 | 9.350 | 772,328 | 6,965,654 | 9.0190 | 2.201 | 2.201 | 2.213 | 2.152 | 2.299 | 3,140,541 | 2.2180 | 0.56% |
| 2000-10-30 | 0 | 8.900 | 8.850 | 8.900 | 8.250 | 8.950 | 1,146,000 | 9,954,700 | 8.6865 | 2.189 | 2.176 | 2.189 | 2.029 | 2.201 | 4,660,015 | 2.1362 | 8.54% |
| 2000-10-27 | 0 | 8.200 | 8.200 | 8.250 | 8.050 | 8.200 | 1,280,000 | 10,372,238 | 8.1033 | 2.017 | 2.017 | 2.029 | 1.980 | 2.017 | 5,204,903 | 1.9928 | 2.50% |
| 2000-10-26 | 0 | 8.000 | 7.950 | 8.000 | 7.900 | 8.200 | 1,491,000 | 11,929,350 | 8.0009 | 1.967 | 1.955 | 1.967 | 1.943 | 2.017 | 6,062,899 | 1.9676 | -3.61% |
| 2000-10-25 | 0 | 8.300 | 8.300 | 8.350 | 8.250 | 8.550 | 558,672 | 4,692,793 | 8.3999 | 2.041 | 2.041 | 2.053 | 2.029 | 2.103 | 2,271,745 | 2.0657 | 0.61% |
| 2000-10-24 | 0 | 8.250 | 8.250 | 8.300 | 8.200 | 8.450 | 982,000 | 8,221,264 | 8.3720 | 2.029 | 2.029 | 2.041 | 2.017 | 2.078 | 3,993,136 | 2.0588 | -1.20% |
| 2000-10-23 | 0 | 8.350 | 8.350 | 8.400 | 8.100 | 8.700 | 1,099,000 | 9,245,450 | 8.4126 | 2.053 | 2.053 | 2.066 | 1.992 | 2.140 | 4,468,897 | 2.0688 | 2.45% |
| 2000-10-20 | 0 | 8.150 | 8.150 | 8.200 | 7.900 | 8.600 | 2,042,300 | 16,747,938 | 8.2005 | 2.004 | 2.004 | 2.017 | 1.943 | 2.115 | 8,304,666 | 2.0167 | 1.87% |
| 2000-10-19 | 0 | 8.000 | 7.950 | 8.000 | 7.300 | 8.000 | 587,000 | 4,516,350 | 7.6940 | 1.967 | 1.955 | 1.967 | 1.795 | 1.967 | 2,386,936 | 1.8921 | 0.63% |
| 2000-10-18 | 0 | 8.100 | 8.050 | 8.200 | 8.050 | 8.500 | 843,000 | 6,839,500 | 8.1133 | 1.955 | 1.943 | 1.979 | 1.943 | 2.052 | 3,492,594 | 1.9583 | -5.81% |
| 2000-10-17 | 0 | 8.600 | 8.550 | 8.600 | 8.500 | 8.800 | 743,000 | 6,393,350 | 8.6048 | 2.076 | 2.064 | 2.076 | 2.052 | 2.124 | 3,078,289 | 2.0769 | 2.38% |
| 2000-10-16 | 0 | 8.400 | 8.500 | 8.600 | 8.400 | 9.800 | 2,396,000 | 21,143,200 | 8.8244 | 2.027 | 2.052 | 2.076 | 2.027 | 2.365 | 9,926,756 | 2.1299 | -8.20% |
| 2000-10-13 | 0 | 9.150 | 9.150 | 9.200 | 8.800 | 9.600 | 738,000 | 6,757,171 | 9.1561 | 2.209 | 2.209 | 2.221 | 2.124 | 2.317 | 3,057,574 | 2.2100 | -5.18% |
| 2000-10-12 | 0 | 9.650 | 9.600 | 9.700 | 9.500 | 9.950 | 1,059,000 | 10,309,800 | 9.7354 | 2.329 | 2.317 | 2.341 | 2.293 | 2.402 | 4,387,494 | 2.3498 | -2.03% |
| 2000-10-11 | 0 | 9.850 | 9.850 | 9.900 | 9.650 | 10.60 | 1,518,000 | 15,112,600 | 9.9556 | 2.377 | 2.377 | 2.390 | 2.329 | 2.558 | 6,289,155 | 2.4030 | -7.94% |
| 2000-10-10 | 0 | 10.70 | 10.65 | 10.70 | 10.65 | 11.05 | 971,000 | 10,420,670 | 10.732 | 2.583 | 2.571 | 2.583 | 2.571 | 2.667 | 4,022,905 | 2.5903 | -3.17% |
| 2000-10-09 | 0 | 11.05 | 11.00 | 11.05 | 10.95 | 11.35 | 416,000 | 4,640,200 | 11.154 | 2.667 | 2.655 | 2.667 | 2.643 | 2.740 | 1,723,510 | 2.6923 | -1.78% |
| 2000-10-05 | 0 | 11.25 | 11.25 | 11.30 | 11.25 | 11.50 | 674,150 | 7,640,815 | 11.334 | 2.715 | 2.715 | 2.727 | 2.715 | 2.776 | 2,793,040 | 2.7357 | -0.44% |
| 2000-10-04 | 0 | 11.30 | 11.25 | 11.30 | 10.80 | 11.55 | 1,440,000 | 16,241,100 | 11.279 | 2.727 | 2.715 | 2.727 | 2.607 | 2.788 | 5,965,997 | 2.7223 | 3.20% |
| 2000-10-03 | 0 | 10.95 | 10.95 | 11.00 | 10.85 | 11.30 | 992,000 | 10,968,322 | 11.057 | 2.643 | 2.643 | 2.655 | 2.619 | 2.727 | 4,109,909 | 2.6688 | 0.92% |
| 2000-09-29 | 0 | 10.85 | 10.80 | 10.90 | 10.80 | 11.60 | 3,516,000 | 39,249,800 | 11.163 | 2.619 | 2.607 | 2.631 | 2.607 | 2.800 | 14,566,976 | 2.6944 | -0.46% |
| 2000-09-28 | 0 | 10.90 | 10.85 | 10.90 | 10.55 | 11.00 | 2,172,000 | 23,213,900 | 10.688 | 2.631 | 2.619 | 2.631 | 2.546 | 2.655 | 8,998,712 | 2.5797 | 2.35% |
| 2000-09-27 | 0 | 10.65 | 10.65 | 10.75 | 10.60 | 11.30 | 1,692,000 | 18,318,250 | 10.826 | 2.571 | 2.571 | 2.595 | 2.558 | 2.727 | 7,010,047 | 2.6131 | -6.58% |
| 2000-09-26 | 0 | 11.40 | 11.45 | 11.50 | 11.30 | 12.10 | 1,728,000 | 19,979,550 | 11.562 | 2.752 | 2.764 | 2.776 | 2.727 | 2.921 | 7,159,197 | 2.7908 | -6.94% |
| 2000-09-25 | 0 | 12.25 | 12.25 | 12.30 | 12.15 | 13.20 | 1,406,000 | 18,053,490 | 12.840 | 2.957 | 2.957 | 2.969 | 2.933 | 3.186 | 5,825,133 | 3.0992 | -5.41% |
| 2000-09-22 | 0 | 12.95 | 12.80 | 13.15 | 12.80 | 14.40 | 880,000 | 11,775,600 | 13.381 | 3.126 | 3.090 | 3.174 | 3.090 | 3.476 | 3,645,887 | 3.2298 | -10.38% |
| 2000-09-21 | 0 | 14.45 | 14.15 | 14.45 | 14.15 | 14.60 | 164,000 | 2,369,750 | 14.450 | 3.488 | 3.415 | 3.488 | 3.415 | 3.524 | 679,461 | 3.4877 | -0.34% |
| 2000-09-20 | 0 | 14.50 | 14.45 | 14.50 | 14.30 | 14.70 | 415,800 | 6,021,190 | 14.481 | 3.500 | 3.488 | 3.500 | 3.452 | 3.548 | 1,722,682 | 3.4952 | -1.02% |
| 2000-09-19 | 0 | 14.65 | 14.60 | 14.65 | 14.20 | 14.70 | 413,000 | 5,946,700 | 14.399 | 3.536 | 3.524 | 3.536 | 3.427 | 3.548 | 1,711,081 | 3.4754 | -0.34% |
| 2000-09-18 | 0 | 14.70 | 14.70 | 14.75 | 14.70 | 15.10 | 625,000 | 9,221,800 | 14.755 | 3.548 | 3.548 | 3.560 | 3.548 | 3.645 | 2,589,408 | 3.5614 | -2.00% |
| 2000-09-15 | 0 | 15.00 | 15.00 | - | 14.35 | 15.00 | 1,413,000 | 20,682,818 | 14.638 | 3.621 | 3.621 | - | 3.464 | 3.621 | 5,854,135 | 3.5330 | 4.53% |
| 2000-09-14 | 0 | 14.35 | 14.30 | 14.65 | 14.30 | 15.00 | 158,000 | 2,315,675 | 14.656 | 3.464 | 3.452 | 3.536 | 3.452 | 3.621 | 654,602 | 3.5375 | -5.59% |
| 2000-09-12 | 0 | 15.20 | 15.05 | 15.20 | 14.70 | 15.40 | 300,000 | 4,531,300 | 15.104 | 3.669 | 3.633 | 3.669 | 3.548 | 3.717 | 1,242,916 | 3.6457 | -1.30% |
| 2000-09-11 | 0 | 15.40 | 15.40 | 15.45 | 15.40 | 15.50 | 441,000 | 6,792,300 | 15.402 | 3.717 | 3.717 | 3.729 | 3.717 | 3.741 | 1,827,087 | 3.7176 | -0.96% |
| 2000-09-08 | 0 | 15.55 | 15.55 | 15.60 | 15.45 | 15.60 | 161,000 | 2,494,300 | 15.493 | 3.753 | 3.753 | 3.765 | 3.729 | 3.765 | 667,032 | 3.7394 | 0.97% |
| 2000-09-07 | 0 | 15.40 | 15.40 | 15.45 | 15.30 | 15.50 | 245,000 | 3,778,850 | 15.424 | 3.717 | 3.717 | 3.729 | 3.693 | 3.741 | 1,015,048 | 3.7228 | -1.91% |
| 2000-09-06 | 0 | 15.70 | 15.60 | 15.70 | 15.60 | 15.85 | 181,000 | 2,847,442 | 15.732 | 3.789 | 3.765 | 3.789 | 3.765 | 3.826 | 749,893 | 3.7971 | -1.26% |
| 2000-09-05 | 0 | 15.90 | 15.90 | 16.10 | 15.90 | 16.40 | 330,450 | 5,360,395 | 16.222 | 3.838 | 3.838 | 3.886 | 3.838 | 3.958 | 1,369,072 | 3.9153 | -3.05% |
| 2000-09-04 | 0 | 16.40 | 16.35 | 16.40 | 16.20 | 16.40 | 74,150 | 1,210,935 | 16.331 | 3.958 | 3.946 | 3.958 | 3.910 | 3.958 | 307,207 | 3.9418 | 0.00% |
| 2000-09-01 | 0 | 16.40 | 16.30 | 16.40 | 16.25 | 16.45 | 324,000 | 5,270,870 | 16.268 | 3.958 | 3.934 | 3.958 | 3.922 | 3.971 | 1,342,349 | 3.9266 | 0.92% |
| 2000-08-31 | 0 | 16.25 | 16.25 | 16.40 | 15.90 | 16.40 | 196,000 | 3,137,870 | 16.010 | 3.922 | 3.922 | 3.958 | 3.838 | 3.958 | 812,038 | 3.8642 | -0.31% |
| 2000-08-30 | 0 | 16.30 | 16.15 | 16.30 | 16.00 | 16.80 | 596,000 | 9,694,077 | 16.265 | 3.934 | 3.898 | 3.934 | 3.862 | 4.055 | 2,469,260 | 3.9259 | 1.87% |
| 2000-08-29 | 0 | 16.00 | 15.80 | 16.05 | 15.30 | 16.00 | 90,000 | 1,421,600 | 15.796 | 3.862 | 3.814 | 3.874 | 3.693 | 3.862 | 372,875 | 3.8125 | 5.26% |
| 2000-08-28 | 0 | 15.20 | 15.00 | 15.20 | 15.05 | 15.40 | 183,000 | 2,811,630 | 15.364 | 3.669 | 3.621 | 3.669 | 3.633 | 3.717 | 758,179 | 3.7084 | -1.62% |
| 2000-08-25 | 0 | 15.45 | 15.45 | 15.50 | 15.30 | 16.70 | 679,000 | 10,755,746 | 15.841 | 3.729 | 3.729 | 3.741 | 3.693 | 4.031 | 2,813,133 | 3.8234 | -7.21% |
| 2000-08-24 | 0 | 16.65 | 16.45 | 16.65 | 15.70 | 16.80 | 1,239,000 | 20,264,850 | 16.356 | 4.019 | 3.971 | 4.019 | 3.789 | 4.055 | 5,133,243 | 3.9478 | 5.05% |
| 2000-08-23 | 0 | 15.85 | 15.85 | 15.95 | 15.15 | 15.95 | 1,762,000 | 27,557,400 | 15.640 | 3.826 | 3.826 | 3.850 | 3.657 | 3.850 | 7,300,060 | 3.7750 | 4.97% |
| 2000-08-22 | 0 | 15.10 | 15.00 | 15.10 | 14.65 | 15.10 | 464,000 | 6,854,900 | 14.773 | 3.645 | 3.621 | 3.645 | 3.536 | 3.645 | 1,922,377 | 3.5658 | 3.07% |
| 2000-08-21 | 0 | 14.65 | 14.65 | 14.75 | 14.60 | 14.75 | 77,000 | 1,130,450 | 14.681 | 3.536 | 3.536 | 3.560 | 3.524 | 3.560 | 319,015 | 3.5436 | -0.68% |
| 2000-08-18 | 0 | 14.75 | 14.70 | 14.80 | 14.65 | 14.80 | 410,000 | 6,034,384 | 14.718 | 3.560 | 3.548 | 3.572 | 3.536 | 3.572 | 1,698,652 | 3.5525 | 0.00% |
| 2000-08-17 | 0 | 14.75 | 14.70 | 14.75 | 14.60 | 15.20 | 737,000 | 10,834,850 | 14.701 | 3.560 | 3.548 | 3.560 | 3.524 | 3.669 | 3,053,430 | 3.5484 | 0.34% |
| 2000-08-16 | 0 | 14.70 | 14.65 | 14.70 | 14.50 | 14.75 | 317,000 | 4,650,750 | 14.671 | 3.548 | 3.536 | 3.548 | 3.500 | 3.560 | 1,313,348 | 3.5411 | 2.80% |
| 2000-08-15 | 0 | 14.30 | 14.30 | 14.55 | 14.25 | 14.60 | 100,000 | 1,449,050 | 14.491 | 3.452 | 3.452 | 3.512 | 3.439 | 3.524 | 414,305 | 3.4975 | -1.04% |
| 2000-08-14 | 0 | 14.45 | 14.15 | 14.40 | 14.20 | 14.45 | 101,000 | 1,441,800 | 14.275 | 3.488 | 3.415 | 3.476 | 3.427 | 3.488 | 418,448 | 3.4456 | 3.21% |
| 2000-08-11 | 0 | 14.00 | 13.95 | 14.00 | 13.75 | 14.00 | 178,000 | 2,462,400 | 13.834 | 3.379 | 3.367 | 3.379 | 3.319 | 3.379 | 737,464 | 3.3390 | 1.08% |
| 2000-08-10 | 0 | 13.85 | 13.80 | 13.85 | 13.75 | 13.90 | 243,000 | 3,359,100 | 13.823 | 3.343 | 3.331 | 3.343 | 3.319 | 3.355 | 1,006,762 | 3.3365 | 0.36% |
| 2000-08-09 | 0 | 13.80 | 13.75 | 13.80 | 13.75 | 13.80 | 87,000 | 1,199,650 | 13.789 | 3.331 | 3.319 | 3.331 | 3.319 | 3.331 | 360,446 | 3.3282 | 1.10% |
| 2000-08-08 | 0 | 13.65 | 13.65 | 14.00 | 13.60 | 14.10 | 641,000 | 8,850,123 | 13.807 | 3.295 | 3.295 | 3.379 | 3.283 | 3.403 | 2,655,697 | 3.3325 | -1.09% |
| 2000-08-07 | 0 | 13.80 | 13.75 | 13.80 | 13.75 | 13.90 | 187,000 | 2,579,700 | 13.795 | 3.331 | 3.319 | 3.331 | 3.319 | 3.355 | 774,751 | 3.3297 | 0.00% |
| 2000-08-04 | 0 | 13.80 | 13.75 | 13.80 | 13.60 | 13.80 | 286,000 | 3,933,900 | 13.755 | 3.331 | 3.319 | 3.331 | 3.283 | 3.331 | 1,184,913 | 3.3200 | 0.36% |
| 2000-08-03 | 0 | 13.75 | 13.75 | 13.80 | 13.70 | 13.85 | 300,000 | 4,137,250 | 13.791 | 3.319 | 3.319 | 3.331 | 3.307 | 3.343 | 1,242,916 | 3.3287 | -0.36% |
| 2000-08-02 | 0 | 13.80 | 13.75 | 13.80 | 13.75 | 13.90 | 257,000 | 3,553,500 | 13.827 | 3.331 | 3.319 | 3.331 | 3.319 | 3.355 | 1,064,765 | 3.3374 | 1.47% |
| 2000-08-01 | 0 | 13.60 | 13.60 | 13.80 | 13.55 | 14.05 | 357,000 | 4,956,100 | 13.883 | 3.283 | 3.283 | 3.331 | 3.271 | 3.391 | 1,479,070 | 3.3508 | -3.20% |
| 2000-07-31 | 0 | 14.05 | 14.00 | 14.05 | 13.80 | 14.10 | 474,000 | 6,688,069 | 14.110 | 3.391 | 3.379 | 3.391 | 3.331 | 3.403 | 1,963,807 | 3.4057 | -1.75% |
| 2000-07-28 | 0 | 14.30 | 14.30 | 14.50 | 14.10 | 14.40 | 122,000 | 1,737,050 | 14.238 | 3.452 | 3.452 | 3.500 | 3.403 | 3.476 | 505,453 | 3.4366 | -0.35% |
| 2000-07-27 | 0 | 14.35 | 14.30 | 14.35 | 14.25 | 14.45 | 266,000 | 3,804,200 | 14.302 | 3.464 | 3.452 | 3.464 | 3.439 | 3.488 | 1,102,052 | 3.4519 | -1.03% |
| 2000-07-26 | 0 | 14.50 | 14.45 | 14.55 | 14.40 | 14.70 | 517,000 | 7,506,350 | 14.519 | 3.500 | 3.488 | 3.512 | 3.476 | 3.548 | 2,141,959 | 3.5044 | -0.34% |
| 2000-07-25 | 0 | 14.55 | 14.50 | 14.70 | 14.50 | 14.70 | 865,000 | 12,583,771 | 14.548 | 3.512 | 3.500 | 3.548 | 3.500 | 3.548 | 3,583,741 | 3.5114 | -1.36% |
| 2000-07-24 | 0 | 14.75 | 14.50 | 14.75 | 14.40 | 14.80 | 728,000 | 10,599,895 | 14.560 | 3.560 | 3.500 | 3.560 | 3.476 | 3.572 | 3,016,143 | 3.5144 | 2.08% |
| 2000-07-21 | 0 | 14.45 | 14.45 | 14.50 | 14.40 | 15.00 | 1,561,000 | 22,711,527 | 14.549 | 3.488 | 3.488 | 3.500 | 3.476 | 3.621 | 6,467,307 | 3.5117 | -2.36% |
| 2000-07-20 | 0 | 14.80 | 14.80 | 15.00 | 14.70 | 15.10 | 104,000 | 1,558,980 | 14.990 | 3.572 | 3.572 | 3.621 | 3.548 | 3.645 | 430,878 | 3.6182 | -1.33% |
| 2000-07-19 | 0 | 15.00 | 14.95 | 15.05 | 14.90 | 15.05 | 273,000 | 4,089,950 | 14.982 | 3.621 | 3.608 | 3.633 | 3.596 | 3.633 | 1,131,054 | 3.6161 | 0.33% |
| 2000-07-18 | 0 | 14.95 | 14.90 | 14.95 | 14.85 | 15.00 | 129,000 | 1,923,100 | 14.908 | 3.608 | 3.596 | 3.608 | 3.584 | 3.621 | 534,454 | 3.5983 | -0.33% |
| 2000-07-17 | 0 | 15.00 | 15.00 | 15.05 | 15.00 | 15.30 | 528,000 | 7,886,056 | 14.936 | 3.621 | 3.621 | 3.633 | 3.621 | 3.693 | 2,187,532 | 3.6050 | 1.01% |
| 2000-07-14 | 0 | 14.85 | 14.90 | 14.95 | 14.40 | 15.00 | 308,700 | 4,522,490 | 14.650 | 3.584 | 3.596 | 3.608 | 3.476 | 3.621 | 1,278,961 | 3.5361 | 3.13% |
| 2000-07-13 | 0 | 14.40 | 14.35 | 14.40 | 14.35 | 14.80 | 373,023 | 5,382,172 | 14.429 | 3.476 | 3.464 | 3.476 | 3.464 | 3.572 | 1,545,454 | 3.4826 | -1.71% |
| 2000-07-12 | 0 | 14.65 | 14.65 | 14.70 | 14.50 | 15.20 | 203,000 | 2,979,296 | 14.676 | 3.536 | 3.536 | 3.548 | 3.500 | 3.669 | 841,040 | 3.5424 | -1.68% |
| 2000-07-11 | 0 | 14.90 | 14.80 | 14.90 | 14.75 | 15.30 | 238,700 | 3,563,300 | 14.928 | 3.596 | 3.572 | 3.596 | 3.560 | 3.693 | 988,947 | 3.6031 | -1.32% |
| 2000-07-10 | 0 | 15.10 | 15.00 | 15.10 | 14.60 | 15.20 | 457,000 | 6,881,473 | 15.058 | 3.645 | 3.621 | 3.645 | 3.524 | 3.669 | 1,893,375 | 3.6345 | 3.07% |
| 2000-07-07 | 0 | 14.65 | 14.65 | 15.00 | 14.60 | 15.20 | 190,000 | 2,826,415 | 14.876 | 3.536 | 3.536 | 3.621 | 3.524 | 3.669 | 787,180 | 3.5906 | -2.33% |
| 2000-07-06 | 0 | 15.00 | 14.90 | 15.00 | 14.60 | 15.40 | 580,000 | 8,643,700 | 14.903 | 3.621 | 3.596 | 3.621 | 3.524 | 3.717 | 2,402,971 | 3.5971 | -2.60% |
| 2000-07-05 | 0 | 15.40 | 15.25 | 15.35 | 14.65 | 15.40 | 711,000 | 10,715,000 | 15.070 | 3.717 | 3.681 | 3.705 | 3.536 | 3.717 | 2,945,711 | 3.6375 | 5.48% |
| 2000-07-04 | 0 | 14.60 | 14.55 | 14.60 | 14.20 | 14.65 | 237,000 | 3,432,050 | 14.481 | 3.524 | 3.512 | 3.524 | 3.427 | 3.536 | 981,904 | 3.4953 | 4.29% |
| 2000-07-03 | 0 | 14.00 | 14.00 | 14.15 | 13.60 | 14.20 | 528,000 | 7,293,839 | 13.814 | 3.379 | 3.379 | 3.415 | 3.283 | 3.427 | 2,187,532 | 3.3343 | 3.32% |
| 2000-06-30 | 0 | 13.55 | 13.50 | 13.55 | 13.30 | 13.95 | 1,172,000 | 15,867,994 | 13.539 | 3.271 | 3.258 | 3.271 | 3.210 | 3.367 | 4,855,659 | 3.2679 | -0.73% |
| 2000-06-29 | 0 | 13.65 | 13.60 | 13.65 | 13.60 | 14.20 | 622,000 | 8,639,650 | 13.890 | 3.295 | 3.283 | 3.295 | 3.283 | 3.427 | 2,576,979 | 3.3526 | -2.85% |
| 2000-06-28 | 0 | 14.05 | 14.00 | 14.05 | 13.85 | 14.50 | 550,000 | 7,714,000 | 14.025 | 3.391 | 3.379 | 3.391 | 3.343 | 3.500 | 2,278,679 | 3.3853 | -2.43% |
| 2000-06-27 | 0 | 14.40 | 14.40 | 14.50 | 14.40 | 14.65 | 148,000 | 2,143,350 | 14.482 | 3.476 | 3.476 | 3.500 | 3.476 | 3.536 | 613,172 | 3.4955 | -0.69% |
| 2000-06-26 | 0 | 14.50 | 14.40 | 14.50 | 14.40 | 14.65 | 114,000 | 1,653,800 | 14.507 | 3.500 | 3.476 | 3.500 | 3.476 | 3.536 | 472,308 | 3.5015 | -0.68% |
| 2000-06-23 | 0 | 14.60 | 14.50 | 14.65 | 14.45 | 14.70 | 301,000 | 4,369,614 | 14.517 | 3.524 | 3.500 | 3.536 | 3.488 | 3.548 | 1,247,059 | 3.5039 | 2.10% |
| 2000-06-22 | 0 | 14.30 | 14.30 | 14.40 | 14.30 | 14.80 | 248,000 | 3,590,376 | 14.477 | 3.452 | 3.452 | 3.476 | 3.452 | 3.572 | 1,027,477 | 3.4944 | -1.04% |
| 2000-06-21 | 0 | 14.45 | 14.45 | 14.60 | 14.20 | 14.70 | 577,500 | 8,334,320 | 14.432 | 3.488 | 3.488 | 3.524 | 3.427 | 3.548 | 2,392,613 | 3.4834 | 2.12% |
| 2000-06-20 | 0 | 14.15 | 14.10 | 14.15 | 14.10 | 15.00 | 708,000 | 10,110,345 | 14.280 | 3.415 | 3.403 | 3.415 | 3.403 | 3.621 | 2,933,282 | 3.4468 | -2.75% |
| 2000-06-19 | 0 | 14.55 | 14.50 | 14.60 | 14.40 | 15.25 | 527,000 | 7,720,000 | 14.649 | 3.512 | 3.500 | 3.524 | 3.476 | 3.681 | 2,183,389 | 3.5358 | -5.21% |
| 2000-06-16 | 0 | 15.35 | 15.25 | 15.35 | 15.20 | 15.75 | 248,000 | 3,862,970 | 15.576 | 3.705 | 3.681 | 3.705 | 3.669 | 3.802 | 1,027,477 | 3.7597 | -3.46% |
| 2000-06-15 | 0 | 15.90 | 15.60 | 16.00 | 15.60 | 16.25 | 173,000 | 2,761,250 | 15.961 | 3.838 | 3.765 | 3.862 | 3.765 | 3.922 | 716,748 | 3.8525 | -0.31% |
| 2000-06-14 | 0 | 15.95 | 15.90 | 15.95 | 15.65 | 15.95 | 315,000 | 4,978,138 | 15.804 | 3.850 | 3.838 | 3.850 | 3.777 | 3.850 | 1,305,062 | 3.8145 | 0.95% |
| 2000-06-13 | 0 | 15.80 | 15.80 | 15.85 | 15.50 | 16.10 | 413,000 | 6,521,930 | 15.792 | 3.814 | 3.814 | 3.826 | 3.741 | 3.886 | 1,711,081 | 3.8116 | 0.64% |
| 2000-06-12 | 0 | 15.70 | 15.70 | 15.75 | 15.20 | 15.75 | 726,000 | 11,291,800 | 15.553 | 3.789 | 3.789 | 3.802 | 3.669 | 3.802 | 3,007,857 | 3.7541 | 4.67% |
| 2000-06-09 | 0 | 15.00 | 15.00 | 15.05 | 14.35 | 15.10 | 749,000 | 11,139,660 | 14.873 | 3.621 | 3.621 | 3.633 | 3.464 | 3.645 | 3,103,147 | 3.5898 | 4.53% |
| 2000-06-08 | 0 | 14.35 | 14.35 | 14.40 | 14.10 | 15.00 | 565,000 | 8,179,700 | 14.477 | 3.464 | 3.464 | 3.476 | 3.403 | 3.621 | 2,340,825 | 3.4944 | -4.33% |
| 2000-06-07 | 0 | 15.00 | 14.95 | 15.10 | 14.70 | 15.10 | 1,957,000 | 29,114,042 | 14.877 | 3.621 | 3.608 | 3.645 | 3.548 | 3.645 | 8,107,956 | 3.5908 | 2.04% |
| 2000-06-05 | 0 | 14.70 | 14.50 | 14.70 | 13.65 | 14.95 | 1,222,000 | 17,621,228 | 14.420 | 3.548 | 3.500 | 3.548 | 3.295 | 3.608 | 5,062,811 | 3.4805 | 10.11% |
| 2000-06-02 | 0 | 13.35 | 13.30 | 13.50 | 13.20 | 13.70 | 219,000 | 2,945,200 | 13.448 | 3.222 | 3.210 | 3.258 | 3.186 | 3.307 | 907,329 | 3.2460 | -0.37% |
| 2000-06-01 | 0 | 13.40 | 13.35 | 13.45 | 13.25 | 13.50 | 362,000 | 4,830,850 | 13.345 | 3.234 | 3.222 | 3.246 | 3.198 | 3.258 | 1,499,785 | 3.2210 | -0.37% |
| 2000-05-31 | 0 | 13.45 | 13.40 | 13.50 | 13.30 | 13.95 | 981,000 | 13,205,353 | 13.461 | 3.246 | 3.234 | 3.258 | 3.210 | 3.367 | 4,064,336 | 3.2491 | 2.28% |
| 2000-05-30 | 0 | 14.15 | 14.10 | 14.15 | 14.00 | 14.50 | 1,246,000 | 17,577,500 | 14.107 | 3.174 | 3.163 | 3.174 | 3.140 | 3.252 | 5,554,811 | 3.1644 | -2.41% |
| 2000-05-29 | 0 | 14.50 | 14.50 | 14.60 | 13.75 | 14.55 | 968,000 | 13,402,475 | 13.846 | 3.252 | 3.252 | 3.275 | 3.084 | 3.264 | 4,315,455 | 3.1057 | 5.45% |
| 2000-05-26 | 0 | 13.75 | 13.65 | 13.75 | 13.00 | 14.60 | 1,769,000 | 24,237,764 | 13.701 | 3.084 | 3.062 | 3.084 | 2.916 | 3.275 | 7,886,405 | 3.0734 | -5.82% |
| 2000-05-25 | 0 | 14.60 | 14.60 | 14.70 | 14.55 | 16.20 | 1,018,000 | 15,648,300 | 15.372 | 3.275 | 3.275 | 3.297 | 3.264 | 3.634 | 4,538,361 | 3.4480 | -9.32% |
| 2000-05-24 | 0 | 16.10 | 16.10 | 16.25 | 15.95 | 16.25 | 892,000 | 14,349,950 | 16.087 | 3.611 | 3.611 | 3.645 | 3.578 | 3.645 | 3,976,638 | 3.6086 | -2.72% |
| 2000-05-23 | 0 | 16.55 | 16.55 | 16.70 | 16.50 | 16.95 | 1,062,000 | 17,699,575 | 16.666 | 3.712 | 3.712 | 3.746 | 3.701 | 3.802 | 4,734,518 | 3.7384 | -2.36% |
| 2000-05-22 | 0 | 16.95 | 16.95 | 17.00 | 16.80 | 17.10 | 195,000 | 3,310,150 | 16.975 | 3.802 | 3.802 | 3.813 | 3.768 | 3.836 | 869,332 | 3.8077 | -0.59% |
| 2000-05-19 | 0 | 17.05 | 17.00 | 17.05 | 16.80 | 17.20 | 617,000 | 10,502,300 | 17.022 | 3.824 | 3.813 | 3.824 | 3.768 | 3.858 | 2,750,657 | 3.8181 | -2.01% |
| 2000-05-18 | 0 | 17.40 | 17.40 | 17.50 | 17.35 | 17.80 | 213,000 | 3,721,927 | 17.474 | 3.903 | 3.903 | 3.925 | 3.892 | 3.993 | 949,578 | 3.9196 | -2.25% |
| 2000-05-17 | 0 | 17.80 | 17.75 | 17.80 | 17.65 | 17.90 | 413,672 | 7,359,610 | 17.791 | 3.993 | 3.982 | 3.993 | 3.959 | 4.015 | 1,844,197 | 3.9907 | 0.56% |
| 2000-05-16 | 0 | 17.70 | 17.60 | 17.70 | 17.50 | 17.70 | 207,000 | 3,652,900 | 17.647 | 3.970 | 3.948 | 3.970 | 3.925 | 3.970 | 922,830 | 3.9584 | 1.72% |
| 2000-05-15 | 0 | 17.40 | 17.40 | 17.50 | 17.10 | 17.55 | 196,000 | 3,409,500 | 17.395 | 3.903 | 3.903 | 3.925 | 3.836 | 3.937 | 873,790 | 3.9020 | 2.35% |
| 2000-05-12 | 0 | 17.00 | 17.25 | 17.30 | 16.95 | 17.25 | 381,000 | 6,484,250 | 17.019 | 3.813 | 3.869 | 3.881 | 3.802 | 3.869 | 1,698,542 | 3.8175 | -0.29% |
| 2000-05-10 | 0 | 17.05 | 17.00 | 17.10 | 16.95 | 17.10 | 153,000 | 2,605,200 | 17.027 | 3.824 | 3.813 | 3.836 | 3.802 | 3.836 | 682,092 | 3.8194 | -0.29% |
| 2000-05-09 | 0 | 17.10 | 17.00 | 17.40 | 17.00 | 17.60 | 556,000 | 9,608,500 | 17.281 | 3.836 | 3.813 | 3.903 | 3.813 | 3.948 | 2,478,712 | 3.8764 | -2.56% |
| 2000-05-08 | 0 | 17.55 | 17.55 | 17.75 | 17.55 | 17.90 | 110,000 | 1,948,536 | 17.714 | 3.937 | 3.937 | 3.982 | 3.937 | 4.015 | 490,393 | 3.9734 | -2.50% |
| 2000-05-05 | 0 | 18.00 | 17.95 | 18.00 | 17.80 | 18.00 | 224,000 | 4,020,095 | 17.947 | 4.038 | 4.026 | 4.038 | 3.993 | 4.038 | 998,618 | 4.0257 | 0.00% |
| 2000-05-04 | 0 | 18.00 | 17.80 | 18.00 | 17.85 | 18.05 | 366,000 | 6,572,050 | 17.956 | 4.038 | 3.993 | 4.038 | 4.004 | 4.049 | 1,631,670 | 4.0278 | 0.00% |
| 2000-05-03 | 0 | 18.00 | 17.90 | 18.00 | 17.60 | 18.00 | 174,000 | 3,127,550 | 17.974 | 4.038 | 4.015 | 4.038 | 3.948 | 4.038 | 775,712 | 4.0318 | 0.00% |
| 2000-05-02 | 0 | 18.00 | 18.00 | 18.10 | 17.70 | 18.20 | 733,000 | 13,150,750 | 17.941 | 4.038 | 4.038 | 4.060 | 3.970 | 4.082 | 3,267,798 | 4.0243 | 2.86% |
| 2000-04-28 | 0 | 17.50 | 17.45 | 17.50 | 17.35 | 17.75 | 456,000 | 7,992,223 | 17.527 | 3.925 | 3.914 | 3.925 | 3.892 | 3.982 | 2,032,900 | 3.9314 | 0.00% |
| 2000-04-27 | 0 | 17.50 | 17.50 | 17.55 | 17.30 | 17.70 | 637,000 | 11,173,604 | 17.541 | 3.925 | 3.925 | 3.937 | 3.881 | 3.970 | 2,839,819 | 3.9346 | -2.23% |
| 2000-04-26 | 0 | 17.90 | 17.80 | 17.95 | 17.80 | 18.05 | 612,000 | 10,970,900 | 17.926 | 4.015 | 3.993 | 4.026 | 3.993 | 4.049 | 2,728,366 | 4.0211 | 0.56% |
| 2000-04-25 | 0 | 17.80 | 17.80 | 17.85 | 17.80 | 18.05 | 214,000 | 3,832,225 | 17.908 | 3.993 | 3.993 | 4.004 | 3.993 | 4.049 | 954,037 | 4.0169 | -3.26% |
| 2000-04-20 | 0 | 18.40 | 18.30 | 18.40 | 17.75 | 18.60 | 972,000 | 18,202,880 | 18.727 | 4.127 | 4.105 | 4.127 | 3.982 | 4.172 | 4,333,287 | 4.2007 | -1.08% |
| 2000-04-19 | 0 | 18.60 | 18.60 | 18.90 | 18.50 | 19.60 | 562,000 | 10,654,650 | 18.958 | 4.172 | 4.172 | 4.239 | 4.150 | 4.396 | 2,505,460 | 4.2526 | 3.62% |
| 2000-04-18 | 0 | 17.95 | 17.90 | 18.00 | 17.40 | 18.20 | 1,166,900 | 20,883,444 | 17.897 | 4.026 | 4.015 | 4.038 | 3.903 | 4.082 | 5,202,174 | 4.0144 | 4.06% |
| 2000-04-17 | 0 | 17.25 | 17.05 | 17.30 | 16.90 | 19.40 | 1,132,000 | 20,395,200 | 18.017 | 3.869 | 3.824 | 3.881 | 3.791 | 4.352 | 5,046,586 | 4.0414 | -12.44% |
| 2000-04-14 | 0 | 19.70 | 19.60 | 19.70 | 19.60 | 19.95 | 670,000 | 13,188,100 | 19.684 | 4.419 | 4.396 | 4.419 | 4.396 | 4.475 | 2,986,937 | 4.4153 | -1.75% |
| 2000-04-13 | 0 | 20.05 | 19.90 | 20.25 | 19.05 | 21.30 | 1,780,000 | 36,113,066 | 20.288 | 4.497 | 4.464 | 4.542 | 4.273 | 4.778 | 7,935,444 | 4.5509 | -6.74% |
| 2000-04-12 | 0 | 21.50 | 21.45 | 21.50 | 21.00 | 21.70 | 733,000 | 15,779,260 | 21.527 | 4.823 | 4.811 | 4.823 | 4.711 | 4.868 | 3,267,798 | 4.8287 | -1.38% |
| 2000-04-11 | 0 | 21.80 | 21.80 | 21.90 | 21.50 | 22.40 | 810,000 | 18,015,300 | 22.241 | 4.890 | 4.890 | 4.912 | 4.823 | 5.025 | 3,611,073 | 4.9889 | 0.00% |
| 2000-04-10 | 0 | 21.80 | 21.60 | 21.80 | 21.00 | 23.80 | 1,253,370 | 28,064,412 | 22.391 | 4.890 | 4.845 | 4.890 | 4.711 | 5.339 | 5,587,667 | 5.0226 | 4.31% |
| 2000-04-07 | 0 | 20.90 | 20.80 | 20.95 | 18.90 | 21.00 | 1,384,500 | 27,626,500 | 19.954 | 4.688 | 4.666 | 4.699 | 4.239 | 4.711 | 6,172,260 | 4.4759 | 10.88% |
| 2000-04-06 | 0 | 18.85 | 18.60 | 18.85 | 18.20 | 19.00 | 592,740 | 10,978,286 | 18.521 | 4.228 | 4.172 | 4.228 | 4.082 | 4.262 | 2,642,503 | 4.1545 | 4.72% |
| 2000-04-05 | 0 | 18.00 | 18.00 | 18.05 | 17.60 | 18.20 | 752,000 | 13,500,048 | 17.952 | 4.038 | 4.038 | 4.049 | 3.948 | 4.082 | 3,352,502 | 4.0269 | -1.10% |
| 2000-04-03 | 0 | 18.20 | 18.10 | 18.20 | 18.00 | 18.25 | 307,000 | 5,570,000 | 18.143 | 4.082 | 4.060 | 4.082 | 4.038 | 4.094 | 1,368,641 | 4.0697 | 0.55% |
| 2000-03-31 | 0 | 18.10 | 18.05 | 18.10 | 17.85 | 18.15 | 422,000 | 7,603,252 | 18.017 | 4.060 | 4.049 | 4.060 | 4.004 | 4.071 | 1,881,324 | 4.0414 | -0.28% |
| 2000-03-30 | 0 | 18.15 | 18.05 | 18.20 | 17.70 | 18.45 | 744,000 | 13,406,466 | 18.019 | 4.071 | 4.049 | 4.082 | 3.970 | 4.139 | 3,316,837 | 4.0419 | 4.91% |
| 2000-03-29 | 0 | 17.30 | 17.30 | 17.40 | 17.30 | 17.70 | 110,000 | 1,931,550 | 17.560 | 3.881 | 3.881 | 3.903 | 3.881 | 3.970 | 490,393 | 3.9388 | -3.35% |
| 2000-03-28 | 0 | 17.90 | 17.40 | 18.00 | 17.25 | 18.10 | 1,031,000 | 18,327,450 | 17.776 | 4.015 | 3.903 | 4.038 | 3.869 | 4.060 | 4,596,316 | 3.9874 | 1.99% |
| 2000-03-27 | 0 | 17.55 | 17.50 | 17.65 | 16.60 | 17.80 | 857,377 | 14,893,407 | 17.371 | 3.937 | 3.925 | 3.959 | 3.724 | 3.993 | 3,822,285 | 3.8965 | 7.01% |
| 2000-03-24 | 0 | 16.40 | 16.30 | 16.50 | 16.30 | 17.00 | 213,000 | 3,488,522 | 16.378 | 3.679 | 3.656 | 3.701 | 3.656 | 3.813 | 949,578 | 3.6738 | 0.00% |
| 2000-03-23 | 0 | 16.40 | 16.20 | 16.40 | 16.00 | 16.40 | 602,000 | 9,744,555 | 16.187 | 3.679 | 3.634 | 3.679 | 3.589 | 3.679 | 2,683,785 | 3.6309 | 0.00% |
| 2000-03-22 | 0 | 16.40 | 16.20 | 16.40 | 16.00 | 16.40 | 20,000 | 323,300 | 16.165 | 3.679 | 3.634 | 3.679 | 3.589 | 3.679 | 89,162 | 3.6260 | 2.50% |
| 2000-03-21 | 0 | 16.00 | 15.90 | 16.15 | 15.90 | 16.20 | 147,000 | 2,351,650 | 15.998 | 3.589 | 3.567 | 3.623 | 3.567 | 3.634 | 655,343 | 3.5884 | -0.93% |
| 2000-03-20 | 0 | 16.15 | 16.15 | 16.50 | 16.10 | 16.30 | 145,000 | 2,348,350 | 16.196 | 3.623 | 3.623 | 3.701 | 3.611 | 3.656 | 646,427 | 3.6328 | -2.12% |
| 2000-03-17 | 0 | 16.50 | 16.30 | 16.55 | 16.30 | 17.00 | 94,500 | 1,560,100 | 16.509 | 3.701 | 3.656 | 3.712 | 3.656 | 3.813 | 421,292 | 3.7031 | 2.48% |
| 2000-03-16 | 0 | 16.10 | 16.10 | 16.35 | 15.80 | 16.40 | 290,000 | 4,678,450 | 16.133 | 3.611 | 3.611 | 3.667 | 3.544 | 3.679 | 1,292,853 | 3.6187 | 3.54% |
| 2000-03-15 | 0 | 15.55 | 15.55 | 15.80 | 15.55 | 16.20 | 490,300 | 7,766,060 | 15.839 | 3.488 | 3.488 | 3.544 | 3.488 | 3.634 | 2,185,814 | 3.5529 | -3.42% |
| 2000-03-14 | 0 | 16.10 | 16.00 | 16.15 | 15.80 | 16.80 | 627,685 | 10,159,834 | 16.186 | 3.611 | 3.589 | 3.623 | 3.544 | 3.768 | 2,798,292 | 3.6307 | -2.42% |
| 2000-03-13 | 0 | 16.50 | 16.50 | 16.70 | 16.50 | 17.40 | 174,000 | 2,972,596 | 17.084 | 3.701 | 3.701 | 3.746 | 3.701 | 3.903 | 775,712 | 3.8321 | -7.82% |
| 2000-03-10 | 0 | 17.90 | 17.90 | 18.00 | 17.80 | 18.05 | 186,000 | 3,333,800 | 17.924 | 4.015 | 4.015 | 4.038 | 3.993 | 4.049 | 829,209 | 4.0205 | 2.29% |
| 2000-03-09 | 0 | 17.50 | 17.20 | 18.10 | 17.20 | 18.10 | 171,000 | 3,000,400 | 17.546 | 3.925 | 3.858 | 4.060 | 3.858 | 4.060 | 762,338 | 3.9358 | -2.23% |
| 2000-03-08 | 0 | 17.90 | 17.80 | 18.00 | 17.80 | 18.30 | 269,000 | 4,821,300 | 17.923 | 4.015 | 3.993 | 4.038 | 3.993 | 4.105 | 1,199,233 | 4.0203 | -0.56% |
| 2000-03-07 | 0 | 18.00 | 18.00 | 18.20 | 17.80 | 18.30 | 212,500 | 3,842,350 | 18.082 | 4.038 | 4.038 | 4.082 | 3.993 | 4.105 | 947,349 | 4.0559 | 1.12% |
| 2000-03-06 | 0 | 17.80 | 17.80 | 17.90 | 17.50 | 18.20 | 263,000 | 4,693,580 | 17.846 | 3.993 | 3.993 | 4.015 | 3.925 | 4.082 | 1,172,484 | 4.0031 | -1.11% |
| 2000-03-03 | 0 | 18.00 | 17.95 | 18.00 | 17.70 | 18.20 | 299,000 | 5,339,800 | 17.859 | 4.038 | 4.026 | 4.038 | 3.970 | 4.082 | 1,332,976 | 4.0059 | 1.41% |
| 2000-03-02 | 0 | 17.75 | 17.60 | 17.95 | 17.25 | 18.35 | 552,000 | 9,835,600 | 17.818 | 3.982 | 3.948 | 4.026 | 3.869 | 4.116 | 2,460,879 | 3.9968 | -1.39% |
| 2000-03-01 | 0 | 18.00 | 17.90 | 18.00 | 17.10 | 18.05 | 746,000 | 13,316,200 | 17.850 | 4.038 | 4.015 | 4.038 | 3.836 | 4.049 | 3,325,754 | 4.0040 | 5.88% |
| 2000-02-29 | 0 | 17.00 | 16.80 | - | 16.90 | 17.15 | 785,000 | 13,333,360 | 16.985 | 3.813 | 3.768 | - | 3.791 | 3.847 | 3,499,620 | 3.8099 | 1.19% |
| 2000-02-28 | 0 | 16.80 | 16.80 | 17.00 | 16.60 | 17.50 | 1,069,000 | 18,092,250 | 16.924 | 3.768 | 3.768 | 3.813 | 3.724 | 3.925 | 4,765,725 | 3.7963 | -4.00% |
| 2000-02-25 | 0 | 17.50 | 17.45 | 17.50 | 16.80 | 17.60 | 485,100 | 8,398,920 | 17.314 | 3.925 | 3.914 | 3.925 | 3.768 | 3.948 | 2,162,631 | 3.8837 | 4.17% |
| 2000-02-24 | 0 | 16.80 | 16.70 | 16.85 | 16.50 | 16.80 | 272,000 | 4,537,850 | 16.683 | 3.768 | 3.746 | 3.780 | 3.701 | 3.768 | 1,212,607 | 3.7422 | 3.70% |
| 2000-02-23 | 0 | 16.20 | 16.20 | 16.50 | 16.20 | 16.80 | 253,000 | 4,187,464 | 16.551 | 3.634 | 3.634 | 3.701 | 3.634 | 3.768 | 1,127,903 | 3.7126 | -2.41% |
| 2000-02-22 | 0 | 16.60 | 16.55 | 16.95 | 16.25 | 16.80 | 229,000 | 3,773,250 | 16.477 | 3.724 | 3.712 | 3.802 | 3.645 | 3.768 | 1,020,908 | 3.6960 | 1.22% |
| 2000-02-21 | 0 | 16.40 | 16.30 | 16.60 | 16.30 | 16.90 | 446,000 | 7,336,150 | 16.449 | 3.679 | 3.656 | 3.724 | 3.656 | 3.791 | 1,988,319 | 3.6896 | -3.53% |
| 2000-02-18 | 0 | 17.00 | 16.60 | 17.00 | 16.50 | 17.30 | 281,000 | 4,768,250 | 16.969 | 3.813 | 3.724 | 3.813 | 3.701 | 3.881 | 1,252,730 | 3.8063 | 2.41% |
| 2000-02-17 | 0 | 16.60 | 16.70 | 17.50 | 16.50 | 18.30 | 1,100,000 | 19,103,650 | 17.367 | 3.724 | 3.746 | 3.925 | 3.701 | 4.105 | 4,903,926 | 3.8956 | -5.14% |
| 2000-02-16 | 0 | 17.50 | 17.40 | 17.50 | 16.75 | 17.55 | 280,500 | 4,824,950 | 17.201 | 3.925 | 3.903 | 3.925 | 3.757 | 3.937 | 1,250,501 | 3.8584 | 4.48% |
| 2000-02-15 | 0 | 16.75 | 16.60 | 16.75 | 16.20 | 16.75 | 1,557,000 | 25,680,738 | 16.494 | 3.757 | 3.724 | 3.757 | 3.634 | 3.757 | 6,941,285 | 3.6997 | 2.13% |
| 2000-02-14 | 0 | 16.40 | 16.30 | 16.40 | 16.30 | 17.40 | 887,000 | 15,094,968 | 17.018 | 3.679 | 3.656 | 3.679 | 3.656 | 3.903 | 3,954,348 | 3.8173 | -5.75% |
| 2000-02-11 | 0 | 17.40 | 17.40 | 17.60 | 17.20 | 17.70 | 260,000 | 4,544,200 | 17.478 | 3.903 | 3.903 | 3.948 | 3.858 | 3.970 | 1,159,110 | 3.9204 | -1.14% |
| 2000-02-10 | 0 | 17.60 | 17.30 | 17.70 | 17.30 | 17.60 | 479,000 | 8,436,600 | 17.613 | 3.948 | 3.881 | 3.970 | 3.881 | 3.948 | 2,135,437 | 3.9508 | -1.68% |
| 2000-02-09 | 0 | 17.90 | 17.90 | 18.00 | 17.60 | 18.50 | 1,172,000 | 20,953,419 | 17.878 | 4.015 | 4.015 | 4.038 | 3.948 | 4.150 | 5,224,910 | 4.0103 | 2.29% |
| 2000-02-08 | 0 | 17.50 | 17.50 | 17.75 | 17.20 | 18.20 | 391,000 | 6,896,450 | 17.638 | 3.925 | 3.925 | 3.982 | 3.858 | 4.082 | 1,743,123 | 3.9564 | -3.85% |
| 2000-02-03 | 0 | 18.20 | 18.00 | 18.30 | 17.50 | 19.00 | 493,000 | 9,079,600 | 18.417 | 4.082 | 4.038 | 4.105 | 3.925 | 4.262 | 2,197,851 | 4.1311 | 4.00% |
| 2000-02-02 | 0 | 17.50 | - | 17.50 | 17.15 | 17.70 | 996,000 | 17,323,741 | 17.393 | 3.925 | - | 3.925 | 3.847 | 3.970 | 4,440,282 | 3.9015 | 2.34% |
| 2000-02-01 | 0 | 17.10 | 17.15 | 17.20 | 16.20 | 17.20 | 565,000 | 9,581,940 | 16.959 | 3.836 | 3.847 | 3.858 | 3.634 | 3.858 | 2,518,835 | 3.8041 | 6.54% |
| 2000-01-31 | 0 | 16.05 | 16.15 | 16.20 | 16.00 | 16.70 | 440,000 | 7,287,500 | 16.563 | 3.600 | 3.623 | 3.634 | 3.589 | 3.746 | 1,961,570 | 3.7151 | -3.60% |
| 2000-01-28 | 0 | 16.65 | 16.65 | 16.75 | 16.65 | 17.10 | 176,000 | 2,967,040 | 16.858 | 3.735 | 3.735 | 3.757 | 3.735 | 3.836 | 784,628 | 3.7815 | -0.60% |
| 2000-01-27 | 0 | 16.75 | 16.75 | 16.80 | 16.65 | 17.10 | 1,012,000 | 17,125,700 | 16.923 | 3.757 | 3.757 | 3.768 | 3.735 | 3.836 | 4,511,612 | 3.7959 | -1.76% |
| 2000-01-26 | 0 | 17.05 | 17.00 | 17.20 | 16.95 | 18.60 | 1,432,000 | 24,422,471 | 17.055 | 3.824 | 3.813 | 3.858 | 3.802 | 4.172 | 6,384,020 | 3.8256 | 1.19% |
| 2000-01-25 | 0 | 16.85 | 16.85 | 16.90 | 16.40 | 16.90 | 426,000 | 7,150,804 | 16.786 | 3.780 | 3.780 | 3.791 | 3.679 | 3.791 | 1,899,157 | 3.7653 | 0.90% |
| 2000-01-24 | 0 | 16.70 | 16.60 | 16.70 | 16.65 | 17.50 | 279,000 | 4,703,850 | 16.860 | 3.746 | 3.724 | 3.746 | 3.735 | 3.925 | 1,243,814 | 3.7818 | -3.75% |
| 2000-01-21 | 0 | 17.35 | 17.25 | 17.35 | 17.05 | 17.50 | 1,114,000 | 19,313,199 | 17.337 | 3.892 | 3.869 | 3.892 | 3.824 | 3.925 | 4,966,340 | 3.8888 | -0.86% |
| 2000-01-20 | 0 | 17.50 | 17.40 | 17.50 | 17.25 | 17.70 | 195,000 | 3,397,612 | 17.424 | 3.925 | 3.903 | 3.925 | 3.869 | 3.970 | 869,332 | 3.9083 | 1.74% |
| 2000-01-19 | 0 | 17.20 | 17.20 | 17.25 | 17.15 | 17.25 | 572,000 | 9,847,470 | 17.216 | 3.858 | 3.858 | 3.869 | 3.847 | 3.869 | 2,550,042 | 3.8617 | -0.29% |
| 2000-01-18 | 0 | 17.25 | 17.25 | 17.40 | 17.15 | 17.40 | 313,487 | 5,409,440 | 17.256 | 3.869 | 3.869 | 3.903 | 3.847 | 3.903 | 1,397,561 | 3.8706 | 0.29% |
| 2000-01-17 | 0 | 17.20 | 17.20 | 17.40 | 17.15 | 17.60 | 411,000 | 7,124,247 | 17.334 | 3.858 | 3.858 | 3.903 | 3.847 | 3.948 | 1,832,285 | 3.8882 | -1.71% |
| 2000-01-14 | 0 | 17.50 | 17.40 | 17.70 | 17.10 | 17.50 | 251,000 | 4,341,117 | 17.295 | 3.925 | 3.903 | 3.970 | 3.836 | 3.925 | 1,118,987 | 3.8795 | 3.24% |
| 2000-01-13 | 0 | 16.95 | 16.85 | 17.05 | 16.95 | 17.50 | 354,820 | 6,087,528 | 17.157 | 3.802 | 3.780 | 3.824 | 3.802 | 3.925 | 1,581,828 | 3.8484 | -2.02% |
| 2000-01-12 | 0 | 17.30 | 17.30 | 17.35 | 17.30 | 17.40 | 664,000 | 11,493,850 | 17.310 | 3.881 | 3.881 | 3.892 | 3.881 | 3.903 | 2,960,188 | 3.8828 | -1.14% |
| 2000-01-11 | 0 | 17.50 | 17.50 | 17.65 | 17.50 | 18.05 | 334,000 | 5,924,000 | 17.737 | 3.925 | 3.925 | 3.959 | 3.925 | 4.049 | 1,489,010 | 3.9785 | -1.69% |
| 2000-01-10 | 0 | 17.80 | 17.70 | 18.00 | 17.70 | 18.30 | 630,000 | 11,392,450 | 18.083 | 3.993 | 3.970 | 4.038 | 3.970 | 4.105 | 2,808,612 | 4.0563 | -1.11% |
| 2000-01-07 | 0 | 18.00 | 17.50 | 18.00 | 17.50 | 18.65 | 330,000 | 5,952,875 | 18.039 | 4.038 | 3.925 | 4.038 | 3.925 | 4.183 | 1,471,178 | 4.0463 | 1.12% |
| 2000-01-06 | 0 | 17.80 | 17.70 | 18.00 | 17.00 | 18.00 | 1,104,129 | 19,642,443 | 17.790 | 3.993 | 3.970 | 4.038 | 3.813 | 4.038 | 4,922,334 | 3.9905 | -1.11% |
| 2000-01-05 | 0 | 18.00 | 17.80 | 18.00 | 17.50 | 19.20 | 805,000 | 14,521,600 | 18.039 | 4.038 | 3.993 | 4.038 | 3.925 | 4.307 | 3,588,782 | 4.0464 | -10.00% |
| 2000-01-04 | 0 | 20.00 | 19.85 | 20.00 | 18.40 | 20.10 | 659,000 | 12,679,250 | 19.240 | 4.486 | 4.453 | 4.486 | 4.127 | 4.509 | 2,937,898 | 4.3158 | 8.70% |
| 2000-01-03 | 0 | 18.40 | 18.30 | 18.40 | 18.10 | 18.60 | 120,000 | 2,207,200 | 18.393 | 4.127 | 4.105 | 4.127 | 4.060 | 4.172 | 534,974 | 4.1258 | 2.79% |
| 1999-12-30 | 0 | 17.90 | 17.90 | 18.00 | 17.60 | 18.15 | 186,000 | 3,319,450 | 17.847 | 4.015 | 4.015 | 4.038 | 3.948 | 4.071 | 829,209 | 4.0032 | -0.56% |
| 1999-12-29 | 0 | 18.00 | 18.00 | 18.20 | 18.00 | 18.90 | 132,500 | 2,440,850 | 18.422 | 4.038 | 4.038 | 4.082 | 4.038 | 4.239 | 590,700 | 4.1321 | -4.76% |
| 1999-12-28 | 0 | 18.90 | 18.50 | 18.90 | 18.40 | 19.20 | 105,000 | 1,964,400 | 18.709 | 4.239 | 4.150 | 4.239 | 4.127 | 4.307 | 468,102 | 4.1965 | -2.58% |
| 1999-12-24 | 0 | 19.40 | 19.40 | 19.55 | 19.40 | 19.70 | 159,000 | 3,117,800 | 19.609 | 4.352 | 4.352 | 4.385 | 4.352 | 4.419 | 708,840 | 4.3985 | -0.51% |
| 1999-12-23 | 0 | 19.50 | 19.30 | 19.50 | 18.60 | 19.50 | 284,000 | 5,409,100 | 19.046 | 4.374 | 4.329 | 4.374 | 4.172 | 4.374 | 1,266,105 | 4.2722 | 0.26% |
| 1999-12-22 | 0 | 19.45 | 19.20 | 19.45 | 18.80 | 19.70 | 488,500 | 9,480,650 | 19.408 | 4.363 | 4.307 | 4.363 | 4.217 | 4.419 | 2,177,789 | 4.3533 | 3.73% |
| 1999-12-21 | 0 | 18.75 | 18.75 | 18.80 | 18.45 | 18.80 | 405,000 | 7,520,558 | 18.569 | 4.206 | 4.206 | 4.217 | 4.139 | 4.217 | 1,805,536 | 4.1653 | 1.90% |
| 1999-12-20 | 0 | 18.40 | 18.30 | 18.50 | 18.25 | 18.80 | 498,000 | 9,262,891 | 18.600 | 4.127 | 4.105 | 4.150 | 4.094 | 4.217 | 2,220,141 | 4.1722 | 2.22% |
| 1999-12-17 | 0 | 18.00 | 18.00 | 18.05 | 17.45 | 18.05 | 1,020,000 | 18,199,300 | 17.842 | 4.038 | 4.038 | 4.049 | 3.914 | 4.049 | 4,547,277 | 4.0022 | 4.65% |
| 1999-12-16 | 0 | 17.20 | 17.15 | 17.20 | 17.05 | 17.30 | 242,000 | 4,143,550 | 17.122 | 3.858 | 3.847 | 3.858 | 3.824 | 3.881 | 1,078,864 | 3.8407 | 0.58% |
| 1999-12-15 | 0 | 17.10 | 17.10 | 17.20 | 17.00 | 17.70 | 775,800 | 13,297,860 | 17.141 | 3.836 | 3.836 | 3.858 | 3.813 | 3.970 | 3,458,605 | 3.8449 | -3.66% |
| 1999-12-14 | 0 | 17.75 | 17.75 | 17.80 | 17.00 | 17.95 | 925,000 | 16,268,750 | 17.588 | 3.982 | 3.982 | 3.993 | 3.813 | 4.026 | 4,123,756 | 3.9451 | 3.80% |
| 1999-12-13 | 0 | 17.10 | 17.10 | 17.25 | 17.10 | 17.50 | 612,500 | 10,605,649 | 17.315 | 3.836 | 3.836 | 3.869 | 3.836 | 3.925 | 2,730,595 | 3.8840 | 0.29% |
| 1999-12-10 | 0 | 17.05 | 17.00 | 17.05 | 16.80 | 17.35 | 1,489,000 | 25,370,874 | 17.039 | 3.824 | 3.813 | 3.824 | 3.768 | 3.892 | 6,638,133 | 3.8220 | 2.71% |
| 1999-12-09 | 0 | 16.60 | 16.55 | 16.60 | 16.35 | 16.70 | 705,000 | 11,638,400 | 16.508 | 3.724 | 3.712 | 3.724 | 3.667 | 3.746 | 3,142,971 | 3.7030 | 1.22% |
| 1999-12-08 | 0 | 16.40 | 16.35 | 16.50 | 16.10 | 16.55 | 535,000 | 8,776,460 | 16.405 | 3.679 | 3.667 | 3.701 | 3.611 | 3.712 | 2,385,091 | 3.6797 | 0.00% |
| 1999-12-07 | 0 | 16.40 | 16.30 | 16.40 | 16.30 | 16.50 | 619,000 | 10,237,744 | 16.539 | 3.679 | 3.656 | 3.679 | 3.656 | 3.701 | 2,759,573 | 3.7099 | -0.30% |
| 1999-12-06 | 0 | 16.45 | 16.40 | 16.45 | 16.40 | 16.70 | 231,000 | 3,835,250 | 16.603 | 3.690 | 3.679 | 3.690 | 3.679 | 3.746 | 1,029,824 | 3.7242 | 0.00% |
| 1999-12-03 | 0 | 16.45 | 16.45 | 16.50 | 16.40 | 17.00 | 944,000 | 15,780,883 | 16.717 | 3.690 | 3.690 | 3.701 | 3.679 | 3.813 | 4,208,460 | 3.7498 | -2.37% |
| 1999-12-02 | 0 | 16.85 | 16.85 | 16.90 | 16.20 | 17.00 | 967,000 | 16,042,950 | 16.590 | 3.780 | 3.780 | 3.791 | 3.634 | 3.813 | 4,310,997 | 3.7214 | 4.66% |
| 1999-12-01 | 0 | 16.10 | 15.85 | 16.10 | 15.75 | 16.10 | 803,000 | 12,746,265 | 15.873 | 3.611 | 3.555 | 3.611 | 3.533 | 3.611 | 3,579,866 | 3.5605 | 0.00% |
| 1999-11-30 | 0 | 16.10 | 15.95 | 16.15 | 15.70 | 16.80 | 1,157,000 | 18,805,970 | 16.254 | 3.611 | 3.578 | 3.623 | 3.522 | 3.768 | 5,158,039 | 3.6460 | -3.30% |
| 1999-11-29 | 0 | 16.65 | 16.55 | 16.65 | 16.50 | 17.25 | 1,066,000 | 17,921,150 | 16.812 | 3.735 | 3.712 | 3.735 | 3.701 | 3.869 | 4,752,350 | 3.7710 | -2.06% |
| 1999-11-26 | 0 | 17.00 | 17.00 | 17.05 | 16.90 | 17.20 | 1,638,700 | 27,922,954 | 17.040 | 3.813 | 3.813 | 3.824 | 3.791 | 3.858 | 7,305,513 | 3.8222 | -0.29% |
| 1999-11-25 | 0 | 17.05 | 17.00 | 17.05 | 16.80 | 17.10 | 1,288,000 | 21,858,909 | 16.971 | 3.824 | 3.813 | 3.824 | 3.768 | 3.836 | 5,742,052 | 3.8068 | 1.49% |
| 1999-11-24 | 0 | 16.80 | 16.60 | 16.80 | 16.70 | 16.95 | 1,117,000 | 18,863,778 | 16.888 | 3.768 | 3.724 | 3.768 | 3.746 | 3.802 | 4,979,714 | 3.7881 | -0.88% |
| 1999-11-23 | 0 | 16.95 | 16.90 | 16.95 | 16.85 | 17.05 | 1,994,000 | 33,756,589 | 16.929 | 3.802 | 3.791 | 3.802 | 3.780 | 3.824 | 8,889,481 | 3.7974 | 0.30% |
| 1999-11-22 | 0 | 16.90 | 16.80 | 16.90 | 16.50 | 17.30 | 1,221,000 | 20,699,800 | 16.953 | 3.791 | 3.768 | 3.791 | 3.701 | 3.881 | 5,443,358 | 3.8028 | 2.42% |
| 1999-11-19 | 0 | 16.50 | 16.35 | 16.50 | 16.25 | 16.75 | 481,000 | 7,889,200 | 16.402 | 3.701 | 3.667 | 3.701 | 3.645 | 3.757 | 2,144,353 | 3.6791 | 0.30% |
| 1999-11-18 | 0 | 16.45 | 16.40 | 16.60 | 16.30 | 17.20 | 810,000 | 13,537,700 | 16.713 | 3.690 | 3.679 | 3.724 | 3.656 | 3.858 | 3,611,073 | 3.7489 | 0.30% |
| 1999-11-17 | 0 | 16.40 | 16.10 | 16.40 | 16.00 | 16.55 | 716,000 | 11,744,890 | 16.403 | 3.679 | 3.611 | 3.679 | 3.589 | 3.712 | 3,192,010 | 3.6795 | -0.91% |
| 1999-11-16 | 0 | 16.55 | 16.50 | 16.55 | 16.45 | 16.90 | 371,000 | 6,158,650 | 16.600 | 3.712 | 3.701 | 3.712 | 3.690 | 3.791 | 1,653,961 | 3.7236 | -0.90% |
| 1999-11-15 | 0 | 16.70 | 16.60 | 16.75 | 16.55 | 17.60 | 1,943,000 | 32,563,950 | 16.760 | 3.746 | 3.724 | 3.757 | 3.712 | 3.948 | 8,662,117 | 3.7594 | 1.21% |
| 1999-11-12 | 0 | 16.50 | 16.50 | 16.60 | 16.50 | 16.70 | 603,000 | 10,052,220 | 16.670 | 3.701 | 3.701 | 3.724 | 3.701 | 3.746 | 2,688,243 | 3.7393 | -0.60% |
| 1999-11-11 | 0 | 16.60 | 16.55 | 16.65 | 16.55 | 16.75 | 216,000 | 3,600,850 | 16.671 | 3.724 | 3.712 | 3.735 | 3.712 | 3.757 | 962,953 | 3.7394 | 1.22% |
| 1999-11-10 | 0 | 16.40 | 16.40 | 16.50 | 16.20 | 16.75 | 196,000 | 3,228,250 | 16.471 | 3.679 | 3.679 | 3.701 | 3.634 | 3.757 | 873,790 | 3.6945 | 2.50% |
| 1999-11-09 | 0 | 16.00 | 15.95 | 16.00 | 15.90 | 16.30 | 589,000 | 9,442,450 | 16.031 | 3.589 | 3.578 | 3.589 | 3.567 | 3.656 | 2,625,830 | 3.5960 | -1.84% |
| 1999-11-08 | 0 | 16.30 | 16.25 | 16.50 | 16.30 | 16.60 | 93,000 | 1,547,103 | 16.636 | 3.656 | 3.645 | 3.701 | 3.656 | 3.724 | 414,605 | 3.7315 | -1.81% |
| 1999-11-05 | 0 | 16.60 | 16.55 | 16.60 | 16.60 | 17.00 | 198,000 | 3,335,294 | 16.845 | 3.724 | 3.712 | 3.724 | 3.724 | 3.813 | 882,707 | 3.7785 | -2.35% |
| 1999-11-04 | 0 | 17.00 | 17.00 | 17.30 | 16.95 | 17.55 | 93,000 | 1,615,175 | 17.367 | 3.813 | 3.813 | 3.881 | 3.802 | 3.937 | 414,605 | 3.8957 | -3.68% |
| 1999-11-03 | 0 | 17.65 | 17.35 | 17.65 | 17.55 | 17.95 | 75,000 | 1,339,928 | 17.866 | 3.959 | 3.892 | 3.959 | 3.937 | 4.026 | 334,359 | 4.0075 | -1.12% |
| 1999-11-02 | 0 | 17.85 | 17.85 | 17.95 | 17.75 | 18.20 | 1,852,000 | 33,226,198 | 17.941 | 4.004 | 4.004 | 4.026 | 3.982 | 4.082 | 8,256,428 | 4.0243 | 0.28% |
| 1999-11-01 | 0 | 17.80 | 17.70 | 17.80 | 16.80 | 17.80 | 984,000 | 16,869,300 | 17.144 | 3.993 | 3.970 | 3.993 | 3.768 | 3.993 | 4,386,785 | 3.8455 | 6.27% |
| 1999-10-29 | 0 | 16.75 | 16.65 | 16.75 | 16.00 | 16.80 | 589,000 | 9,713,908 | 16.492 | 3.757 | 3.735 | 3.757 | 3.589 | 3.768 | 2,625,830 | 3.6994 | 5.02% |
| 1999-10-28 | 0 | 15.95 | 15.95 | 16.00 | 15.95 | 16.00 | 399,000 | 6,377,100 | 15.983 | 3.578 | 3.578 | 3.589 | 3.578 | 3.589 | 1,778,788 | 3.5851 | 0.31% |
| 1999-10-27 | 0 | 15.90 | 15.90 | 16.00 | 15.90 | 16.10 | 276,000 | 4,416,990 | 16.004 | 3.567 | 3.567 | 3.589 | 3.567 | 3.611 | 1,230,440 | 3.5898 | -0.63% |
| 1999-10-26 | 0 | 16.00 | 15.95 | 16.05 | 15.80 | 16.50 | 466,000 | 7,496,000 | 16.086 | 3.589 | 3.578 | 3.600 | 3.544 | 3.701 | 2,077,481 | 3.6082 | -1.23% |
| 1999-10-25 | 0 | 16.20 | 16.00 | 16.20 | 15.15 | 16.20 | 479,000 | 7,520,200 | 15.700 | 3.634 | 3.589 | 3.634 | 3.398 | 3.634 | 2,135,437 | 3.5216 | 8.00% |
| 1999-10-22 | 0 | 15.00 | 15.00 | 15.20 | 14.40 | 15.00 | 594,000 | 8,706,950 | 14.658 | 3.365 | 3.365 | 3.410 | 3.230 | 3.365 | 2,648,120 | 3.2880 | 1.69% |
| 1999-10-21 | 0 | 14.75 | 14.75 | 14.80 | 14.60 | 15.50 | 512,000 | 7,745,786 | 15.128 | 3.309 | 3.309 | 3.320 | 3.275 | 3.477 | 2,282,555 | 3.3935 | -4.84% |
| 1999-10-20 | 0 | 15.65 | 15.60 | 15.75 | 15.65 | 16.05 | 497,000 | 7,872,975 | 15.841 | 3.477 | 3.466 | 3.499 | 3.477 | 3.566 | 2,237,125 | 3.5192 | -0.95% |
| 1999-10-19 | 0 | 15.80 | 15.70 | 15.80 | 15.60 | 15.90 | 490,000 | 7,696,500 | 15.707 | 3.510 | 3.488 | 3.510 | 3.466 | 3.532 | 2,205,616 | 3.4895 | 1.28% |
| 1999-10-15 | 0 | 15.60 | 15.40 | 15.70 | 15.25 | 16.30 | 96,000 | 1,524,050 | 15.876 | 3.466 | 3.421 | 3.488 | 3.388 | 3.621 | 432,121 | 3.5269 | -6.02% |
| 1999-10-14 | 0 | 16.60 | 16.40 | 16.70 | 16.40 | 16.75 | 182,000 | 3,021,800 | 16.603 | 3.688 | 3.643 | 3.710 | 3.643 | 3.721 | 819,229 | 3.6886 | -2.06% |
| 1999-10-13 | 0 | 16.95 | 16.90 | 17.00 | 16.75 | 16.95 | 55,000 | 926,650 | 16.848 | 3.766 | 3.755 | 3.777 | 3.721 | 3.766 | 247,569 | 3.7430 | 0.00% |
| 1999-10-12 | 0 | 16.95 | 16.95 | 17.00 | 16.90 | 17.10 | 449,000 | 7,628,261 | 16.989 | 3.766 | 3.766 | 3.777 | 3.755 | 3.799 | 2,021,065 | 3.7744 | -1.17% |
| 1999-10-11 | 0 | 17.15 | 17.05 | 17.15 | 16.85 | 17.15 | 799,000 | 13,566,160 | 16.979 | 3.810 | 3.788 | 3.810 | 3.743 | 3.810 | 3,596,505 | 3.7720 | 1.18% |
| 1999-10-08 | 0 | 16.95 | 16.95 | 17.00 | 16.85 | 16.95 | 219,000 | 3,699,139 | 16.891 | 3.766 | 3.766 | 3.777 | 3.743 | 3.766 | 985,775 | 3.7525 | 0.59% |
| 1999-10-07 | 0 | 16.85 | 16.80 | 16.85 | 16.75 | 17.00 | 190,000 | 3,201,650 | 16.851 | 3.743 | 3.732 | 3.743 | 3.721 | 3.777 | 855,239 | 3.7436 | -0.30% |
| 1999-10-06 | 0 | 16.90 | 16.80 | 16.90 | 16.90 | 17.10 | 362,000 | 6,142,360 | 16.968 | 3.755 | 3.732 | 3.755 | 3.755 | 3.799 | 1,629,455 | 3.7696 | -0.59% |
| 1999-10-05 | 0 | 17.00 | 16.95 | 17.00 | 16.95 | 17.00 | 724,000 | 12,307,400 | 16.999 | 3.777 | 3.766 | 3.777 | 3.766 | 3.777 | 3,258,911 | 3.7765 | 0.00% |
| 1999-10-04 | 0 | 17.00 | 17.00 | 17.25 | 16.90 | 17.35 | 779,000 | 13,400,560 | 17.202 | 3.777 | 3.777 | 3.832 | 3.755 | 3.854 | 3,506,480 | 3.8217 | 0.29% |
| 1999-09-30 | 0 | 16.95 | 16.90 | 16.95 | 16.85 | 17.30 | 1,270,000 | 21,567,700 | 16.982 | 3.766 | 3.755 | 3.766 | 3.743 | 3.843 | 5,716,597 | 3.7728 | 0.59% |
| 1999-09-29 | 0 | 16.85 | 16.85 | 16.90 | 16.85 | 17.35 | 465,000 | 7,872,050 | 16.929 | 3.743 | 3.743 | 3.755 | 3.743 | 3.854 | 2,093,085 | 3.7610 | -2.60% |
| 1999-09-28 | 0 | 17.30 | 17.25 | 17.30 | 17.20 | 17.40 | 362,000 | 6,279,950 | 17.348 | 3.843 | 3.832 | 3.843 | 3.821 | 3.866 | 1,629,455 | 3.8540 | 0.58% |
| 1999-09-27 | 0 | 17.20 | 17.20 | 17.25 | 17.05 | 18.00 | 462,800 | 8,134,250 | 17.576 | 3.821 | 3.821 | 3.832 | 3.788 | 3.999 | 2,083,182 | 3.9047 | -4.71% |
| 1999-09-24 | 0 | 18.05 | 18.00 | 18.20 | 17.90 | 18.35 | 689,100 | 12,608,139 | 18.297 | 4.010 | 3.999 | 4.043 | 3.977 | 4.077 | 3,101,817 | 4.0648 | -4.75% |
| 1999-09-23 | 0 | 18.95 | 18.90 | 19.00 | 18.60 | 19.05 | 521,000 | 9,746,302 | 18.707 | 4.210 | 4.199 | 4.221 | 4.132 | 4.232 | 2,345,155 | 4.1559 | 2.71% |
| 1999-09-22 | 0 | 18.45 | 18.45 | 18.50 | 18.30 | 18.85 | 328,500 | 6,061,400 | 18.452 | 4.099 | 4.099 | 4.110 | 4.066 | 4.188 | 1,478,663 | 4.0992 | -2.12% |
| 1999-09-21 | 0 | 18.85 | 18.75 | 18.90 | 18.75 | 19.85 | 211,000 | 3,990,650 | 18.913 | 4.188 | 4.166 | 4.199 | 4.166 | 4.410 | 949,765 | 4.2017 | -5.04% |
| 1999-09-20 | 0 | 19.85 | 19.70 | 20.00 | 19.20 | 20.00 | 563,000 | 11,027,100 | 19.586 | 4.410 | 4.377 | 4.443 | 4.265 | 4.443 | 2,534,208 | 4.3513 | 4.47% |
| 1999-09-17 | 0 | 19.00 | 18.80 | 19.00 | 17.70 | 19.00 | 1,077,000 | 19,992,582 | 18.563 | 4.221 | 4.177 | 4.221 | 3.932 | 4.221 | 4,847,855 | 4.1240 | 6.44% |
| 1999-09-15 | 0 | 17.85 | 17.85 | 18.50 | 17.80 | 18.90 | 111,200 | 2,047,860 | 18.416 | 3.966 | 3.966 | 4.110 | 3.954 | 4.199 | 500,540 | 4.0913 | -6.05% |
| 1999-09-14 | 0 | 19.00 | 18.90 | 19.00 | 18.95 | 19.05 | 966,000 | 18,354,100 | 19.000 | 4.221 | 4.199 | 4.221 | 4.210 | 4.232 | 4,348,215 | 4.2211 | 0.00% |
| 1999-09-13 | 0 | 19.00 | 19.00 | 19.10 | 18.60 | 19.20 | 602,500 | 11,447,150 | 18.999 | 4.221 | 4.221 | 4.243 | 4.132 | 4.265 | 2,712,008 | 4.2209 | 2.70% |
| 1999-09-10 | 0 | 18.50 | 18.00 | 18.50 | 18.00 | 18.50 | 526,000 | 9,564,150 | 18.183 | 4.110 | 3.999 | 4.110 | 3.999 | 4.110 | 2,367,662 | 4.0395 | 2.78% |
| 1999-09-09 | 0 | 18.00 | 17.90 | 18.10 | 17.60 | 18.00 | 85,000 | 1,520,350 | 17.886 | 3.999 | 3.977 | 4.021 | 3.910 | 3.999 | 382,607 | 3.9737 | 1.12% |
| 1999-09-08 | 0 | 17.80 | 17.65 | 17.80 | 17.80 | 17.90 | 127,000 | 2,275,894 | 17.920 | 3.954 | 3.921 | 3.954 | 3.954 | 3.977 | 571,660 | 3.9812 | -1.11% |
| 1999-09-07 | 0 | 18.00 | 17.90 | 18.00 | 17.90 | 18.25 | 279,500 | 5,030,400 | 17.998 | 3.999 | 3.977 | 3.999 | 3.977 | 4.054 | 1,258,102 | 3.9984 | -1.37% |
| 1999-09-06 | 0 | 18.25 | 18.05 | 18.40 | 18.05 | 18.50 | 242,000 | 4,435,550 | 18.329 | 4.054 | 4.010 | 4.088 | 4.010 | 4.110 | 1,089,304 | 4.0719 | 1.39% |
| 1999-09-03 | 0 | 18.00 | 17.90 | 18.00 | 17.70 | 18.05 | 1,833,500 | 32,970,850 | 17.982 | 3.999 | 3.977 | 3.999 | 3.932 | 4.010 | 8,253,056 | 3.9950 | 1.69% |
| 1999-09-02 | 0 | 17.70 | 17.65 | 17.70 | 17.65 | 17.90 | 132,000 | 2,340,375 | 17.730 | 3.932 | 3.921 | 3.932 | 3.921 | 3.977 | 594,166 | 3.9389 | 1.14% |
| 1999-09-01 | 0 | 17.50 | 17.50 | 17.65 | 17.30 | 17.95 | 322,000 | 5,666,450 | 17.598 | 3.888 | 3.888 | 3.921 | 3.843 | 3.988 | 1,449,405 | 3.9095 | 2.34% |
| 1999-08-31 | 0 | 17.10 | 17.10 | 17.15 | 17.00 | 17.55 | 79,000 | 1,360,200 | 17.218 | 3.799 | 3.799 | 3.810 | 3.777 | 3.899 | 355,599 | 3.8251 | -2.56% |
| 1999-08-30 | 0 | 17.55 | 17.55 | 17.70 | 17.55 | 17.85 | 37,000 | 653,100 | 17.651 | 3.899 | 3.899 | 3.932 | 3.899 | 3.966 | 166,547 | 3.9214 | -1.68% |
| 1999-08-27 | 0 | 17.85 | 17.80 | 17.85 | 17.85 | 17.85 | 40,000 | 713,337 | 17.833 | 3.966 | 3.954 | 3.966 | 3.966 | 3.966 | 180,050 | 3.9619 | 1.71% |
| 1999-08-26 | 0 | 17.55 | 17.55 | 17.75 | 17.55 | 18.10 | 334,000 | 5,975,650 | 17.891 | 3.899 | 3.899 | 3.943 | 3.899 | 4.021 | 1,503,420 | 3.9747 | -2.23% |
| 1999-08-25 | 0 | 17.95 | 17.95 | 18.00 | 17.90 | 18.00 | 60,000 | 1,075,950 | 17.933 | 3.988 | 3.988 | 3.999 | 3.977 | 3.999 | 270,075 | 3.9839 | 0.00% |
| 1999-08-24 | 0 | 17.95 | 17.80 | 18.00 | 17.80 | 17.95 | 58,000 | 1,037,700 | 17.891 | 3.988 | 3.954 | 3.999 | 3.954 | 3.988 | 261,073 | 3.9748 | 0.28% |
| 1999-08-23 | 0 | 17.90 | 17.90 | 18.00 | 17.90 | 18.00 | 246,000 | 4,427,900 | 18.000 | 3.977 | 3.977 | 3.999 | 3.977 | 3.999 | 1,107,309 | 3.9988 | -0.56% |
| 1999-08-20 | 0 | 18.00 | 17.95 | 18.00 | 17.95 | 18.25 | 370,000 | 6,675,050 | 18.041 | 3.999 | 3.988 | 3.999 | 3.988 | 4.054 | 1,665,465 | 4.0079 | 0.00% |
| 1999-08-19 | 0 | 18.00 | 17.80 | 18.05 | 17.95 | 18.00 | 224,000 | 4,029,346 | 17.988 | 3.999 | 3.954 | 4.010 | 3.988 | 3.999 | 1,008,282 | 3.9963 | 0.00% |
| 1999-08-18 | 0 | 18.00 | 17.70 | 18.00 | 17.80 | 18.00 | 596,000 | 10,677,100 | 17.915 | 3.999 | 3.932 | 3.999 | 3.954 | 3.999 | 2,682,750 | 3.9799 | 0.84% |
| 1999-08-17 | 0 | 17.85 | - | 18.05 | 17.85 | 18.40 | 419,800 | 7,667,878 | 18.266 | 3.966 | - | 4.010 | 3.966 | 4.088 | 1,889,628 | 4.0579 | -2.72% |
| 1999-08-16 | 0 | 18.35 | 18.00 | 18.35 | 18.00 | 18.35 | 209,000 | 3,757,600 | 17.979 | 4.077 | 3.999 | 4.077 | 3.999 | 4.077 | 940,763 | 3.9942 | 3.67% |
| 1999-08-13 | 0 | 17.70 | 17.70 | 18.00 | 17.55 | 17.80 | 128,000 | 2,254,412 | 17.613 | 3.932 | 3.932 | 3.999 | 3.899 | 3.954 | 576,161 | 3.9128 | 0.00% |
| 1999-08-12 | 0 | 17.70 | 17.70 | 17.75 | 17.20 | 17.70 | 159,200 | 2,783,608 | 17.485 | 3.932 | 3.932 | 3.943 | 3.821 | 3.932 | 716,600 | 3.8845 | 4.12% |
| 1999-08-11 | 0 | 17.00 | 17.00 | 17.05 | 16.65 | 17.40 | 619,000 | 10,568,650 | 17.074 | 3.777 | 3.777 | 3.788 | 3.699 | 3.866 | 2,786,279 | 3.7931 | -0.87% |
| 1999-08-10 | 0 | 17.15 | 17.10 | 17.15 | 17.00 | 17.80 | 394,000 | 6,767,436 | 17.176 | 3.810 | 3.799 | 3.810 | 3.777 | 3.954 | 1,773,496 | 3.8159 | -3.11% |
| 1999-08-09 | 0 | 17.70 | 17.60 | 17.70 | 17.60 | 17.90 | 56,000 | 991,852 | 17.712 | 3.932 | 3.910 | 3.932 | 3.910 | 3.977 | 252,070 | 3.9348 | 0.00% |
| 1999-08-06 | 0 | 17.70 | 17.60 | 18.00 | 17.50 | 18.20 | 259,000 | 4,584,750 | 17.702 | 3.932 | 3.910 | 3.999 | 3.888 | 4.043 | 1,165,826 | 3.9326 | -2.48% |
| 1999-08-05 | 0 | 18.15 | 18.10 | 18.20 | 18.15 | 18.35 | 307,000 | 5,626,559 | 18.328 | 4.032 | 4.021 | 4.043 | 4.032 | 4.077 | 1,381,886 | 4.0717 | -1.63% |
| 1999-08-04 | 0 | 18.45 | 18.40 | 18.60 | 18.40 | 18.50 | 490,000 | 9,051,132 | 18.472 | 4.099 | 4.088 | 4.132 | 4.088 | 4.110 | 2,205,616 | 4.1037 | -0.81% |
| 1999-08-03 | 0 | 18.60 | 18.40 | 18.60 | 18.40 | 18.60 | 1,097,000 | 20,294,078 | 18.500 | 4.132 | 4.088 | 4.132 | 4.088 | 4.132 | 4,937,880 | 4.1099 | 1.64% |
| 1999-08-02 | 0 | 18.30 | 18.25 | 18.30 | 18.15 | 18.35 | 197,000 | 3,602,600 | 18.287 | 4.066 | 4.054 | 4.066 | 4.032 | 4.077 | 886,748 | 4.0627 | -0.54% |
| 1999-07-30 | 0 | 18.40 | 18.35 | 18.40 | 18.30 | 18.40 | 807,000 | 14,830,750 | 18.378 | 4.088 | 4.077 | 4.088 | 4.066 | 4.088 | 3,632,515 | 4.0828 | 0.27% |
| 1999-07-29 | 0 | 18.35 | 18.35 | 18.40 | 18.30 | 18.50 | 341,000 | 6,268,398 | 18.382 | 4.077 | 4.077 | 4.088 | 4.066 | 4.110 | 1,534,929 | 4.0838 | -0.81% |
| 1999-07-28 | 0 | 18.50 | 18.45 | 18.50 | 18.40 | 18.55 | 302,000 | 5,542,455 | 18.353 | 4.110 | 4.099 | 4.110 | 4.088 | 4.121 | 1,359,380 | 4.0772 | 1.37% |
| 1999-07-27 | 0 | 18.25 | 18.20 | 18.25 | 18.15 | 18.60 | 353,000 | 6,453,250 | 18.281 | 4.054 | 4.043 | 4.054 | 4.032 | 4.132 | 1,588,944 | 4.0613 | -2.67% |
| 1999-07-26 | 0 | 18.75 | 18.65 | 18.80 | 18.70 | 18.80 | 536,000 | 10,089,932 | 18.825 | 4.166 | 4.143 | 4.177 | 4.154 | 4.177 | 2,412,674 | 4.1821 | -1.32% |
| 1999-07-23 | 0 | 19.00 | 18.90 | 19.00 | 18.50 | 19.10 | 2,155,000 | 40,865,200 | 18.963 | 4.221 | 4.199 | 4.221 | 4.110 | 4.243 | 9,700,210 | 4.2128 | 0.80% |
| 1999-07-22 | 0 | 18.85 | 18.85 | 19.30 | 18.85 | 19.20 | 336,000 | 6,396,300 | 19.037 | 4.188 | 4.188 | 4.288 | 4.188 | 4.265 | 1,512,423 | 4.2292 | -0.79% |
| 1999-07-21 | 0 | 19.00 | 19.00 | 19.30 | 18.75 | 19.50 | 183,500 | 3,498,100 | 19.063 | 4.221 | 4.221 | 4.288 | 4.166 | 4.332 | 825,981 | 4.2351 | -0.52% |
| 1999-07-20 | 0 | 19.10 | 19.00 | 19.20 | 18.80 | 19.10 | 100,000 | 1,895,800 | 18.958 | 4.243 | 4.221 | 4.265 | 4.177 | 4.243 | 450,126 | 4.2117 | 2.96% |
| 1999-07-19 | 0 | 18.55 | 18.55 | 18.60 | 18.50 | 18.65 | 263,000 | 4,886,450 | 18.580 | 4.121 | 4.121 | 4.132 | 4.110 | 4.143 | 1,183,831 | 4.1277 | -0.80% |
| 1999-07-16 | 0 | 18.70 | 18.60 | 18.80 | 18.60 | 19.00 | 237,000 | 4,456,200 | 18.803 | 4.154 | 4.132 | 4.177 | 4.132 | 4.221 | 1,066,798 | 4.1772 | -1.58% |
| 1999-07-15 | 0 | 19.00 | 18.70 | 19.00 | 18.90 | 19.20 | 503,000 | 9,588,650 | 19.063 | 4.221 | 4.154 | 4.221 | 4.199 | 4.265 | 2,264,133 | 4.2350 | 0.53% |
| 1999-07-14 | 0 | 18.90 | 18.85 | 18.90 | 18.50 | 19.80 | 626,000 | 11,964,000 | 19.112 | 4.199 | 4.188 | 4.199 | 4.110 | 4.399 | 2,817,787 | 4.2459 | -4.79% |
| 1999-07-13 | 0 | 19.85 | 19.85 | 20.00 | 19.80 | 20.10 | 1,574,000 | 31,474,101 | 19.996 | 4.410 | 4.410 | 4.443 | 4.399 | 4.465 | 7,084,980 | 4.4424 | -0.50% |
| 1999-07-12 | 0 | 19.95 | 19.80 | 19.95 | 19.70 | 20.55 | 692,000 | 13,953,650 | 20.164 | 4.432 | 4.399 | 4.432 | 4.377 | 4.565 | 3,114,870 | 4.4797 | -1.72% |
| 1999-07-09 | 0 | 20.30 | 20.20 | 20.30 | 18.65 | 20.35 | 885,000 | 17,528,350 | 19.806 | 4.510 | 4.488 | 4.510 | 4.143 | 4.521 | 3,983,613 | 4.4001 | 8.85% |
| 1999-07-08 | 0 | 18.65 | 18.40 | 18.75 | 18.00 | 18.90 | 1,464,000 | 27,353,250 | 18.684 | 4.143 | 4.088 | 4.166 | 3.999 | 4.199 | 6,589,841 | 4.1508 | 4.19% |
| 1999-07-07 | 0 | 17.90 | 17.85 | 17.90 | 17.60 | 18.00 | 465,000 | 8,316,550 | 17.885 | 3.977 | 3.966 | 3.977 | 3.910 | 3.999 | 2,093,085 | 3.9733 | 1.42% |
| 1999-07-06 | 0 | 17.65 | 17.60 | 17.65 | 17.60 | 17.85 | 278,000 | 4,910,350 | 17.663 | 3.921 | 3.910 | 3.921 | 3.910 | 3.966 | 1,251,350 | 3.9240 | 1.15% |
| 1999-07-05 | 0 | 17.45 | 17.40 | 17.45 | 17.25 | 17.50 | 408,000 | 7,041,022 | 17.257 | 3.877 | 3.866 | 3.877 | 3.832 | 3.888 | 1,836,513 | 3.8339 | 0.29% |
| 1999-07-02 | 0 | 17.40 | 17.40 | 17.55 | 16.35 | 17.60 | 959,000 | 16,400,100 | 17.101 | 3.866 | 3.866 | 3.899 | 3.632 | 3.910 | 4,316,706 | 3.7992 | 7.74% |
| 1999-06-30 | 0 | 16.15 | 16.10 | 16.20 | 16.10 | 16.60 | 422,684 | 6,899,038 | 16.322 | 3.588 | 3.577 | 3.599 | 3.577 | 3.688 | 1,902,610 | 3.6261 | -2.71% |
| 1999-06-29 | 0 | 16.60 | 16.25 | 16.60 | 16.40 | 17.00 | 262,000 | 4,385,750 | 16.740 | 3.688 | 3.610 | 3.688 | 3.643 | 3.777 | 1,179,330 | 3.7189 | -0.60% |
| 1999-06-28 | 0 | 16.70 | 16.65 | 16.70 | 16.70 | 17.10 | 622,000 | 10,468,850 | 16.831 | 3.710 | 3.699 | 3.710 | 3.710 | 3.799 | 2,799,782 | 3.7392 | -1.76% |
| 1999-06-25 | 0 | 17.00 | 16.60 | 17.00 | 16.55 | 17.00 | 288,000 | 4,831,058 | 16.775 | 3.777 | 3.688 | 3.777 | 3.677 | 3.777 | 1,296,362 | 3.7266 | 1.80% |
| 1999-06-24 | 0 | 16.70 | 16.70 | 16.90 | 16.70 | 17.30 | 1,971,000 | 33,606,319 | 17.050 | 3.710 | 3.710 | 3.755 | 3.710 | 3.843 | 8,871,979 | 3.7879 | -3.19% |
| 1999-06-23 | 0 | 17.25 | 17.20 | 17.25 | 17.00 | 17.40 | 370,000 | 6,396,090 | 17.287 | 3.832 | 3.821 | 3.832 | 3.777 | 3.866 | 1,665,465 | 3.8404 | -1.15% |
| 1999-06-22 | 0 | 17.45 | 17.30 | 17.50 | 16.05 | 18.00 | 1,551,100 | 26,668,780 | 17.193 | 3.877 | 3.843 | 3.888 | 3.566 | 3.999 | 6,981,901 | 3.8197 | 9.06% |
| 1999-06-21 | 0 | 16.00 | 15.90 | 16.00 | 15.60 | 16.15 | 1,604,000 | 25,508,450 | 15.903 | 3.555 | 3.532 | 3.555 | 3.466 | 3.588 | 7,220,017 | 3.5330 | 2.56% |
| 1999-06-17 | 0 | 15.60 | 15.55 | 15.60 | 15.45 | 15.70 | 730,000 | 11,361,200 | 15.563 | 3.466 | 3.455 | 3.466 | 3.432 | 3.488 | 3,285,918 | 3.4575 | 1.63% |
| 1999-06-16 | 0 | 15.35 | 15.35 | 15.50 | 15.30 | 15.60 | 577,800 | 8,987,230 | 15.554 | 3.410 | 3.410 | 3.443 | 3.399 | 3.466 | 2,600,827 | 3.4555 | -2.23% |
| 1999-06-15 | 0 | 15.70 | 15.65 | 15.70 | 15.65 | 15.95 | 651,700 | 10,277,980 | 15.771 | 3.488 | 3.477 | 3.488 | 3.477 | 3.543 | 2,933,470 | 3.5037 | 0.64% |
| 1999-06-14 | 0 | 15.60 | 15.50 | 15.60 | 15.10 | 15.70 | 1,015,000 | 15,563,100 | 15.333 | 3.466 | 3.443 | 3.466 | 3.355 | 3.488 | 4,568,777 | 3.4064 | 3.65% |
| 1999-06-11 | 0 | 15.05 | 14.90 | 15.05 | 14.80 | 15.10 | 549,000 | 8,238,950 | 15.007 | 3.344 | 3.310 | 3.344 | 3.288 | 3.355 | 2,471,190 | 3.3340 | 1.69% |
| 1999-06-10 | 0 | 14.80 | 14.70 | 15.00 | 14.80 | 15.30 | 1,699,000 | 25,530,141 | 15.027 | 3.288 | 3.266 | 3.332 | 3.288 | 3.399 | 7,647,637 | 3.3383 | -1.33% |
| 1999-06-09 | 0 | 15.00 | 14.95 | 15.00 | 14.20 | 15.30 | 3,597,000 | 53,765,450 | 14.947 | 3.332 | 3.321 | 3.332 | 3.155 | 3.399 | 16,191,024 | 3.3207 | 7.14% |
| 1999-06-08 | 0 | 14.00 | 14.00 | 14.10 | 13.55 | 14.15 | 662,000 | 9,207,150 | 13.908 | 3.110 | 3.110 | 3.132 | 3.010 | 3.144 | 2,979,833 | 3.0898 | 3.32% |
| 1999-06-07 | 0 | 13.55 | 13.50 | 13.60 | 13.45 | 13.60 | 387,000 | 5,225,600 | 13.503 | 3.010 | 2.999 | 3.021 | 2.988 | 3.021 | 1,741,987 | 2.9998 | 0.74% |
| 1999-06-04 | 0 | 13.45 | 13.35 | 13.45 | 13.35 | 13.60 | 1,071,000 | 14,402,900 | 13.448 | 2.988 | 2.966 | 2.988 | 2.966 | 3.021 | 4,820,847 | 2.9876 | -0.37% |
| 1999-06-03 | 0 | 13.50 | 13.50 | 13.55 | 13.45 | 13.75 | 166,000 | 2,249,610 | 13.552 | 2.999 | 2.999 | 3.010 | 2.988 | 3.055 | 747,209 | 3.0107 | -0.74% |
| 1999-06-02 | 0 | 13.60 | 13.55 | 13.75 | 13.20 | 13.80 | 684,300 | 9,300,294 | 13.591 | 3.021 | 3.010 | 3.055 | 2.933 | 3.066 | 3,080,211 | 3.0194 | 2.26% |
| 1999-06-01 | 0 | 13.30 | 13.25 | 13.30 | 13.15 | 13.30 | 272,800 | 3,597,525 | 13.187 | 2.955 | 2.944 | 2.955 | 2.921 | 2.955 | 1,227,943 | 2.9297 | 1.14% |
| 1999-05-31 | 0 | 13.15 | 13.10 | 13.15 | 12.85 | 13.30 | 257,000 | 3,381,000 | 13.156 | 2.921 | 2.910 | 2.921 | 2.855 | 2.955 | 1,156,823 | 2.9227 | 2.18% |
| 1999-05-28 | 0 | 13.35 | 13.35 | 13.40 | 13.05 | 13.50 | 1,526,500 | 20,219,730 | 13.246 | 2.859 | 2.859 | 2.870 | 2.795 | 2.891 | 7,127,437 | 2.8369 | 0.00% |
| 1999-05-27 | 0 | 13.35 | 13.35 | 13.45 | 13.20 | 14.05 | 1,312,000 | 17,728,092 | 13.512 | 2.859 | 2.859 | 2.881 | 2.827 | 3.009 | 6,125,907 | 2.8940 | -2.91% |
| 1999-05-26 | 0 | 13.75 | 13.65 | 13.75 | 13.65 | 14.00 | 631,000 | 8,739,350 | 13.850 | 2.945 | 2.923 | 2.945 | 2.923 | 2.998 | 2,946,225 | 2.9663 | -2.83% |
| 1999-05-25 | 0 | 14.15 | 14.15 | 14.35 | 14.10 | 14.60 | 508,000 | 7,257,750 | 14.287 | 3.031 | 3.031 | 3.073 | 3.020 | 3.127 | 2,371,921 | 3.0599 | -1.39% |
| 1999-05-24 | 0 | 14.35 | 14.35 | 14.60 | 14.20 | 14.70 | 747,500 | 10,681,050 | 14.289 | 3.073 | 3.073 | 3.127 | 3.041 | 3.148 | 3,490,180 | 3.0603 | 2.14% |
| 1999-05-21 | 0 | 14.05 | 14.05 | 14.10 | 14.00 | 14.30 | 1,414,000 | 19,926,330 | 14.092 | 3.009 | 3.009 | 3.020 | 2.998 | 3.063 | 6,602,159 | 3.0182 | -1.40% |
| 1999-05-20 | 0 | 14.25 | 14.20 | 14.25 | 14.25 | 14.70 | 342,000 | 4,928,460 | 14.411 | 3.052 | 3.041 | 3.052 | 3.052 | 3.148 | 1,596,845 | 3.0864 | -3.06% |
| 1999-05-19 | 0 | 14.70 | 14.60 | 14.70 | 14.30 | 14.70 | 680,000 | 9,861,502 | 14.502 | 3.148 | 3.127 | 3.148 | 3.063 | 3.148 | 3,175,013 | 3.1060 | 0.00% |
| 1999-05-18 | 0 | 14.70 | 14.70 | 14.75 | 14.55 | 15.15 | 648,000 | 9,605,800 | 14.824 | 3.148 | 3.148 | 3.159 | 3.116 | 3.245 | 3,025,601 | 3.1748 | -2.65% |
| 1999-05-17 | 0 | 15.10 | 15.00 | 15.15 | 14.70 | 15.15 | 358,000 | 5,383,198 | 15.037 | 3.234 | 3.213 | 3.245 | 3.148 | 3.245 | 1,671,551 | 3.2205 | -0.33% |
| 1999-05-14 | 0 | 15.15 | 15.05 | 15.20 | 15.00 | 15.35 | 243,000 | 3,704,950 | 15.247 | 3.245 | 3.223 | 3.255 | 3.213 | 3.288 | 1,134,600 | 3.2654 | -1.62% |
| 1999-05-13 | 0 | 15.40 | 15.40 | 15.55 | 15.00 | 15.50 | 452,000 | 6,930,450 | 15.333 | 3.298 | 3.298 | 3.330 | 3.213 | 3.320 | 2,110,450 | 3.2839 | 0.98% |
| 1999-05-12 | 0 | 15.25 | 15.20 | - | 14.30 | 15.35 | 1,347,000 | 19,917,010 | 14.786 | 3.266 | 3.255 | - | 3.063 | 3.288 | 6,289,327 | 3.1668 | 5.54% |
| 1999-05-11 | 0 | 14.45 | 14.35 | 14.45 | 13.55 | 14.45 | 1,304,000 | 18,548,350 | 14.224 | 3.095 | 3.073 | 3.095 | 2.902 | 3.095 | 6,088,554 | 3.0464 | 6.64% |
| 1999-05-10 | 0 | 13.55 | 13.45 | 13.60 | 13.35 | 13.90 | 1,418,000 | 19,462,800 | 13.726 | 2.902 | 2.881 | 2.913 | 2.859 | 2.977 | 6,620,836 | 2.9396 | -2.52% |
| 1999-05-07 | 0 | 13.90 | 13.90 | 14.00 | 13.85 | 14.50 | 1,128,000 | 15,918,750 | 14.112 | 2.977 | 2.977 | 2.998 | 2.966 | 3.105 | 5,266,786 | 3.0225 | -1.07% |
| 1999-05-06 | 0 | 14.05 | 14.05 | 14.30 | 14.00 | 14.60 | 577,000 | 8,199,600 | 14.211 | 3.009 | 3.009 | 3.063 | 2.998 | 3.127 | 2,694,092 | 3.0435 | -2.43% |
| 1999-05-05 | 0 | 14.40 | 14.30 | 14.40 | 13.40 | 14.60 | 965,000 | 13,336,870 | 13.821 | 3.084 | 3.063 | 3.084 | 2.870 | 3.127 | 4,505,717 | 2.9600 | 8.27% |
| 1999-05-04 | 0 | 13.30 | 13.40 | 13.50 | 13.30 | 13.85 | 546,000 | 7,423,850 | 13.597 | 2.848 | 2.870 | 2.891 | 2.848 | 2.966 | 2,549,349 | 2.9121 | -2.21% |
| 1999-05-03 | 0 | 13.60 | 13.60 | 13.65 | 13.40 | 13.75 | 569,000 | 7,729,150 | 13.584 | 2.913 | 2.913 | 2.923 | 2.870 | 2.945 | 2,656,739 | 2.9093 | 2.26% |
| 1999-04-30 | 0 | 13.30 | 13.30 | 13.40 | 12.80 | 13.50 | 1,401,000 | 18,563,450 | 13.250 | 2.848 | 2.848 | 2.870 | 2.741 | 2.891 | 6,541,461 | 2.8378 | 4.31% |
| 1999-04-29 | 0 | 12.75 | 12.75 | 12.80 | 12.40 | 12.90 | 777,000 | 9,856,880 | 12.686 | 2.731 | 2.731 | 2.741 | 2.656 | 2.763 | 3,627,919 | 2.7170 | -1.54% |
| 1999-04-28 | 0 | 12.95 | 12.90 | 13.00 | 12.60 | 13.40 | 1,452,000 | 18,596,124 | 12.807 | 2.774 | 2.763 | 2.784 | 2.699 | 2.870 | 6,779,587 | 2.7430 | 4.44% |
| 1999-04-27 | 0 | 12.40 | 12.25 | 12.40 | 12.00 | 12.40 | 1,131,000 | 13,868,140 | 12.262 | 2.656 | 2.624 | 2.656 | 2.570 | 2.656 | 5,280,794 | 2.6261 | 4.64% |
| 1999-04-26 | 0 | 11.85 | 11.85 | 11.90 | 11.80 | 12.00 | 582,000 | 6,921,900 | 11.893 | 2.538 | 2.538 | 2.549 | 2.527 | 2.570 | 2,717,438 | 2.5472 | -0.42% |
| 1999-04-23 | 0 | 11.90 | 11.85 | 11.90 | 11.70 | 12.45 | 915,000 | 10,945,450 | 11.962 | 2.549 | 2.538 | 2.549 | 2.506 | 2.666 | 4,272,260 | 2.5620 | -2.06% |
| 1999-04-22 | 0 | 12.15 | 12.05 | 12.40 | 12.00 | 12.40 | 2,061,000 | 25,137,400 | 12.197 | 2.602 | 2.581 | 2.656 | 2.570 | 2.656 | 9,623,091 | 2.6122 | 2.10% |
| 1999-04-21 | 0 | 11.90 | 11.85 | 11.90 | 11.75 | 12.45 | 926,000 | 11,114,950 | 12.003 | 2.549 | 2.538 | 2.549 | 2.517 | 2.666 | 4,323,621 | 2.5708 | -3.25% |
| 1999-04-20 | 0 | 12.30 | 12.20 | 12.40 | 12.10 | 12.55 | 769,000 | 9,524,750 | 12.386 | 2.634 | 2.613 | 2.656 | 2.591 | 2.688 | 3,590,566 | 2.6527 | -1.60% |
| 1999-04-19 | 0 | 12.50 | 12.40 | 12.50 | 12.40 | 13.20 | 1,550,000 | 19,771,350 | 12.756 | 2.677 | 2.656 | 2.677 | 2.656 | 2.827 | 7,237,162 | 2.7319 | -2.34% |
| 1999-04-16 | 0 | 12.80 | 12.85 | 12.90 | 12.05 | 13.35 | 3,327,000 | 42,767,740 | 12.855 | 2.741 | 2.752 | 2.763 | 2.581 | 2.859 | 15,534,218 | 2.7531 | 8.47% |
| 1999-04-15 | 0 | 11.80 | 11.75 | 11.80 | 11.00 | 11.80 | 2,267,400 | 26,001,800 | 11.468 | 2.527 | 2.517 | 2.527 | 2.356 | 2.527 | 10,586,801 | 2.4561 | 7.27% |
| 1999-04-14 | 0 | 11.00 | 10.90 | 11.00 | 10.95 | 11.50 | 1,393,000 | 15,590,250 | 11.192 | 2.356 | 2.334 | 2.356 | 2.345 | 2.463 | 6,504,108 | 2.3970 | -0.90% |
| 1999-04-13 | 0 | 11.10 | 11.10 | 11.15 | 10.80 | 11.70 | 2,721,500 | 30,645,960 | 11.261 | 2.377 | 2.377 | 2.388 | 2.313 | 2.506 | 12,707,056 | 2.4117 | -2.63% |
| 1999-04-12 | 0 | 11.40 | 11.40 | 11.50 | 11.30 | 11.90 | 1,781,000 | 20,836,180 | 11.699 | 2.442 | 2.442 | 2.463 | 2.420 | 2.549 | 8,315,733 | 2.5056 | -5.79% |
| 1999-04-09 | 0 | 12.10 | 12.05 | 12.10 | 11.85 | 12.15 | 997,000 | 12,056,400 | 12.093 | 2.591 | 2.581 | 2.591 | 2.538 | 2.602 | 4,655,129 | 2.5899 | 0.00% |
| 1999-04-08 | 0 | 12.10 | 12.00 | 12.10 | 12.00 | 12.60 | 1,197,000 | 14,632,250 | 12.224 | 2.591 | 2.570 | 2.591 | 2.570 | 2.699 | 5,588,957 | 2.6181 | 0.00% |
| 1999-04-07 | 0 | 12.10 | 12.05 | 12.10 | 12.00 | 12.10 | 1,407,000 | 16,920,350 | 12.026 | 2.591 | 2.581 | 2.591 | 2.570 | 2.591 | 6,569,475 | 2.5756 | 0.83% |
| 1999-04-01 | 0 | 12.00 | 11.95 | 12.00 | 11.60 | 12.10 | 377,000 | 4,500,682 | 11.938 | 2.570 | 2.559 | 2.570 | 2.484 | 2.591 | 1,760,265 | 2.5568 | -0.83% |
| 1999-03-31 | 0 | 12.10 | 12.05 | 12.10 | 12.10 | 12.30 | 811,000 | 9,838,400 | 12.131 | 2.591 | 2.581 | 2.591 | 2.591 | 2.634 | 3,786,670 | 2.5982 | -1.22% |
| 1999-03-30 | 0 | 12.25 | 12.20 | 12.25 | 12.20 | 12.30 | 494,000 | 6,052,250 | 12.252 | 2.624 | 2.613 | 2.624 | 2.613 | 2.634 | 2,306,554 | 2.6239 | 1.24% |
| 1999-03-29 | 0 | 12.10 | 12.10 | 12.15 | 12.05 | 12.20 | 250,000 | 3,030,150 | 12.121 | 2.591 | 2.591 | 2.602 | 2.581 | 2.613 | 1,167,284 | 2.5959 | -0.41% |
| 1999-03-26 | 0 | 12.15 | 12.10 | 12.15 | 12.10 | 12.15 | 411,000 | 4,986,380 | 12.132 | 2.602 | 2.591 | 2.602 | 2.591 | 2.602 | 1,919,015 | 2.5984 | 0.00% |
| 1999-03-25 | 0 | 12.15 | 12.10 | 12.15 | 12.05 | 12.40 | 701,000 | 8,533,248 | 12.173 | 2.602 | 2.591 | 2.602 | 2.581 | 2.656 | 3,273,065 | 2.6071 | 0.41% |
| 1999-03-24 | 0 | 12.10 | 12.05 | 12.10 | 12.00 | 12.45 | 2,223,000 | 26,853,336 | 12.080 | 2.591 | 2.581 | 2.591 | 2.570 | 2.666 | 10,379,491 | 2.5872 | -3.59% |
| 1999-03-23 | 0 | 12.55 | 12.50 | 12.55 | 12.05 | 12.55 | 628,000 | 7,706,102 | 12.271 | 2.688 | 2.677 | 2.688 | 2.581 | 2.688 | 2,932,218 | 2.6281 | 3.72% |
| 1999-03-22 | 0 | 12.10 | 12.05 | 12.10 | 12.00 | 12.10 | 634,000 | 7,677,930 | 12.110 | 2.591 | 2.581 | 2.591 | 2.570 | 2.591 | 2,960,233 | 2.5937 | 0.41% |
| 1999-03-19 | 0 | 12.05 | 12.00 | 12.30 | 12.00 | 12.55 | 574,000 | 7,048,800 | 12.280 | 2.581 | 2.570 | 2.634 | 2.570 | 2.688 | 2,680,085 | 2.6301 | -3.60% |
| 1999-03-18 | 0 | 12.50 | 12.50 | 12.60 | 12.20 | 12.55 | 282,000 | 3,517,678 | 12.474 | 2.677 | 2.677 | 2.699 | 2.613 | 2.688 | 1,316,697 | 2.6716 | 2.04% |
| 1999-03-17 | 0 | 12.25 | 12.20 | 12.30 | 12.20 | 12.55 | 533,400 | 6,574,770 | 12.326 | 2.624 | 2.613 | 2.634 | 2.613 | 2.688 | 2,490,518 | 2.6399 | -1.61% |
| 1999-03-16 | 0 | 12.45 | 12.45 | 12.55 | 12.30 | 12.70 | 357,000 | 4,463,250 | 12.502 | 2.666 | 2.666 | 2.688 | 2.634 | 2.720 | 1,666,882 | 2.6776 | -2.73% |
| 1999-03-15 | 0 | 12.80 | 12.80 | 12.90 | 12.80 | 12.90 | 229,000 | 2,937,700 | 12.828 | 2.741 | 2.741 | 2.763 | 2.741 | 2.763 | 1,069,232 | 2.7475 | -0.39% |
| 1999-03-12 | 0 | 12.85 | 12.80 | 12.85 | 12.70 | 12.95 | 876,000 | 11,303,850 | 12.904 | 2.752 | 2.741 | 2.752 | 2.720 | 2.774 | 4,090,164 | 2.7637 | -0.77% |
| 1999-03-11 | 0 | 12.95 | 12.95 | 13.00 | 12.85 | 13.40 | 651,000 | 8,487,900 | 13.038 | 2.774 | 2.774 | 2.784 | 2.752 | 2.870 | 3,039,608 | 2.7924 | -3.72% |
| 1999-03-10 | 0 | 13.45 | 13.45 | 13.50 | 13.45 | 13.55 | 307,000 | 4,144,150 | 13.499 | 2.881 | 2.881 | 2.891 | 2.881 | 2.902 | 1,433,425 | 2.8911 | -0.37% |
| 1999-03-09 | 0 | 13.50 | 13.40 | 13.50 | 13.50 | 13.85 | 196,000 | 2,655,300 | 13.547 | 2.891 | 2.870 | 2.891 | 2.891 | 2.966 | 915,151 | 2.9015 | 0.00% |
| 1999-03-08 | 0 | 13.50 | 13.50 | 13.60 | 13.50 | 13.60 | 179,000 | 2,410,781 | 13.468 | 2.891 | 2.891 | 2.913 | 2.891 | 2.913 | 835,775 | 2.8845 | 0.37% |
| 1999-03-05 | 0 | 13.45 | 13.40 | 13.45 | 13.35 | 13.55 | 514,000 | 6,900,555 | 13.425 | 2.881 | 2.870 | 2.881 | 2.859 | 2.902 | 2,399,936 | 2.8753 | -0.37% |
| 1999-03-04 | 0 | 13.50 | 13.35 | 13.50 | 13.50 | 13.60 | 358,000 | 4,839,550 | 13.518 | 2.891 | 2.859 | 2.891 | 2.891 | 2.913 | 1,671,551 | 2.8952 | -0.37% |
| 1999-03-03 | 0 | 13.55 | 13.50 | 13.60 | 13.50 | 13.90 | 623,000 | 8,543,950 | 13.714 | 2.902 | 2.891 | 2.913 | 2.891 | 2.977 | 2,908,872 | 2.9372 | -3.21% |
| 1999-03-02 | 0 | 14.00 | 13.95 | 14.00 | 14.00 | 14.00 | 717,000 | 10,034,733 | 13.995 | 2.998 | 2.988 | 2.998 | 2.998 | 2.998 | 3,347,771 | 2.9974 | 0.00% |
| 1999-03-01 | 0 | 14.00 | 13.80 | 14.00 | 13.70 | 14.00 | 85,000 | 1,176,350 | 13.839 | 2.998 | 2.956 | 2.998 | 2.934 | 2.998 | 396,877 | 2.9640 | 2.19% |
| 1999-02-26 | 0 | 13.70 | 13.70 | 13.95 | 13.70 | 13.75 | 305,000 | 4,179,450 | 13.703 | 2.934 | 2.934 | 2.988 | 2.934 | 2.945 | 1,424,087 | 2.9348 | 0.74% |
| 1999-02-25 | 0 | 13.60 | 13.55 | 13.65 | 13.50 | 13.65 | 488,595 | 6,628,184 | 13.566 | 2.913 | 2.902 | 2.923 | 2.891 | 2.923 | 2,281,317 | 2.9054 | 0.74% |
| 1999-02-24 | 0 | 13.50 | 13.50 | 13.55 | 13.50 | 13.60 | 457,000 | 6,192,400 | 13.550 | 2.891 | 2.891 | 2.902 | 2.891 | 2.913 | 2,133,796 | 2.9021 | 0.00% |
| 1999-02-23 | 0 | 13.50 | 13.45 | 13.50 | 13.45 | 13.50 | 415,000 | 5,599,850 | 13.494 | 2.891 | 2.881 | 2.891 | 2.881 | 2.891 | 1,937,692 | 2.8900 | 0.00% |
| 1999-02-22 | 0 | 13.50 | 13.45 | 13.50 | 13.45 | 13.50 | 383,000 | 5,166,209 | 13.489 | 2.891 | 2.881 | 2.891 | 2.881 | 2.891 | 1,788,279 | 2.8889 | 0.00% |
| 1999-02-19 | 0 | 13.50 | 13.50 | - | 13.50 | 13.60 | 205,000 | 2,768,100 | 13.503 | 2.891 | 2.891 | - | 2.891 | 2.913 | 957,173 | 2.8920 | 0.00% |
| 1999-02-15 | 0 | 13.50 | 13.30 | 13.50 | 13.40 | 13.50 | 151,000 | 2,036,350 | 13.486 | 2.891 | 2.848 | 2.891 | 2.870 | 2.891 | 705,040 | 2.8883 | -0.37% |
| 1999-02-12 | 0 | 13.55 | 13.55 | 13.65 | 13.40 | 13.70 | 109,000 | 1,478,700 | 13.566 | 2.902 | 2.902 | 2.923 | 2.870 | 2.934 | 508,936 | 2.9055 | 1.88% |
| 1999-02-11 | 0 | 13.30 | 13.20 | 13.50 | - | - | 141,000 | 1,868,554 | 13.252 | 2.848 | 2.827 | 2.891 | - | - | 658,348 | 2.8382 | 0.00% |
| 1999-02-10 | 0 | 13.30 | 13.25 | 13.40 | 13.15 | 13.70 | 672,000 | 8,916,715 | 13.269 | 2.848 | 2.838 | 2.870 | 2.816 | 2.934 | 3,137,660 | 2.8418 | -2.92% |
| 1999-02-09 | 0 | 13.70 | 13.70 | 13.85 | 13.65 | 13.75 | 40,000 | 547,750 | 13.694 | 2.934 | 2.934 | 2.966 | 2.923 | 2.945 | 186,765 | 2.9328 | 0.00% |
| 1999-02-08 | 0 | 13.70 | 13.70 | 13.75 | 13.70 | 14.05 | 232,000 | 3,220,700 | 13.882 | 2.934 | 2.934 | 2.945 | 2.934 | 3.009 | 1,083,240 | 2.9732 | -2.49% |
| 1999-02-05 | 0 | 14.05 | 14.00 | 14.05 | 14.05 | 14.80 | 201,000 | 2,923,111 | 14.543 | 3.009 | 2.998 | 3.009 | 3.009 | 3.170 | 938,496 | 3.1147 | -2.43% |
| 1999-02-04 | 0 | 14.40 | 14.40 | 14.55 | 14.10 | 14.60 | 209,000 | 3,007,950 | 14.392 | 3.084 | 3.084 | 3.116 | 3.020 | 3.127 | 975,850 | 3.0824 | 1.05% |
| 1999-02-03 | 0 | 14.25 | 14.00 | 14.25 | 13.80 | 14.25 | 823,000 | 11,672,600 | 14.183 | 3.052 | 2.998 | 3.052 | 2.956 | 3.052 | 3,842,700 | 3.0376 | 3.64% |
| 1999-02-02 | 0 | 13.75 | 13.75 | 13.90 | 13.60 | 13.90 | 300,000 | 4,136,600 | 13.789 | 2.945 | 2.945 | 2.977 | 2.913 | 2.977 | 1,400,741 | 2.9532 | -1.08% |
| 1999-02-01 | 0 | 13.90 | 13.85 | 13.90 | 13.50 | 13.95 | 145,000 | 1,985,100 | 13.690 | 2.977 | 2.966 | 2.977 | 2.891 | 2.988 | 677,025 | 2.9321 | 2.21% |
| 1999-01-29 | 0 | 13.60 | 13.55 | 13.60 | 13.45 | 13.60 | 274,000 | 3,708,450 | 13.534 | 2.913 | 2.902 | 2.913 | 2.881 | 2.913 | 1,279,343 | 2.8987 | 3.42% |
| 1999-01-28 | 0 | 13.15 | 13.05 | 13.50 | 13.10 | 13.20 | 420,000 | 5,505,312 | 13.108 | 2.816 | 2.795 | 2.891 | 2.806 | 2.827 | 1,961,037 | 2.8073 | 0.77% |
| 1999-01-27 | 0 | 13.05 | 13.00 | 13.05 | 13.00 | 13.30 | 887,000 | 11,768,962 | 13.268 | 2.795 | 2.784 | 2.795 | 2.784 | 2.848 | 4,141,524 | 2.8417 | -1.88% |
| 1999-01-26 | 0 | 13.30 | 13.25 | 13.35 | 13.20 | 13.80 | 591,000 | 7,929,846 | 13.418 | 2.848 | 2.838 | 2.859 | 2.827 | 2.956 | 2,759,460 | 2.8737 | 0.00% |
| 1999-01-25 | 0 | 13.30 | 13.20 | 13.30 | 12.75 | 13.30 | 287,000 | 3,776,900 | 13.160 | 2.848 | 2.827 | 2.848 | 2.731 | 2.848 | 1,340,042 | 2.8185 | 1.92% |
| 1999-01-22 | 0 | 13.05 | 13.05 | 13.20 | 12.70 | 13.25 | 856,000 | 10,913,641 | 12.750 | 2.795 | 2.795 | 2.827 | 2.720 | 2.838 | 3,996,781 | 2.7306 | 4.40% |
| 1999-01-21 | 0 | 12.50 | 12.45 | 12.70 | 12.25 | 12.85 | 559,450 | 6,999,715 | 12.512 | 2.677 | 2.666 | 2.720 | 2.624 | 2.752 | 2,612,149 | 2.6797 | -3.47% |
| 1999-01-20 | 0 | 12.95 | 12.90 | 12.95 | 12.60 | 13.60 | 713,000 | 9,266,842 | 12.997 | 2.774 | 2.763 | 2.774 | 2.699 | 2.913 | 3,329,095 | 2.7836 | -4.43% |
| 1999-01-19 | 0 | 13.55 | 13.55 | 13.60 | 13.55 | 13.90 | 190,000 | 2,617,500 | 13.776 | 2.902 | 2.902 | 2.913 | 2.902 | 2.977 | 887,136 | 2.9505 | -3.21% |
| 1999-01-18 | 0 | 14.00 | 13.95 | 14.00 | 13.95 | 14.10 | 109,000 | 1,527,200 | 14.011 | 2.998 | 2.988 | 2.998 | 2.988 | 3.020 | 508,936 | 3.0008 | 2.56% |
| 1999-01-15 | 0 | 13.65 | 13.60 | 13.70 | 13.65 | 13.85 | 387,000 | 5,301,050 | 13.698 | 2.923 | 2.913 | 2.934 | 2.923 | 2.966 | 1,806,956 | 2.9337 | -2.85% |
| 1999-01-14 | 0 | 14.05 | 14.00 | 14.40 | 14.05 | 14.50 | 256,000 | 3,652,830 | 14.269 | 3.009 | 2.998 | 3.084 | 3.009 | 3.105 | 1,195,299 | 3.0560 | -3.77% |
| 1999-01-13 | 0 | 14.60 | 14.15 | 14.60 | 14.05 | 14.60 | 47,000 | 672,900 | 14.317 | 3.127 | 3.031 | 3.127 | 3.009 | 3.127 | 219,449 | 3.0663 | 1.04% |
| 1999-01-12 | 0 | 14.45 | 14.40 | 14.45 | 14.40 | 14.65 | 206,000 | 2,984,257 | 14.487 | 3.095 | 3.084 | 3.095 | 3.084 | 3.138 | 961,842 | 3.1026 | -1.37% |
| 1999-01-11 | 0 | 14.65 | 14.65 | 14.75 | 14.65 | 14.80 | 1,292,000 | 19,269,330 | 14.914 | 3.138 | 3.138 | 3.159 | 3.138 | 3.170 | 6,032,525 | 3.1942 | -2.01% |
| 1999-01-08 | 0 | 14.95 | 14.60 | 14.95 | 14.95 | 14.95 | 624,000 | 9,344,260 | 14.975 | 3.202 | 3.127 | 3.202 | 3.202 | 3.202 | 2,913,541 | 3.2072 | 0.00% |
| 1999-01-07 | 0 | 14.95 | 14.80 | 15.00 | 14.80 | 15.10 | 995,000 | 14,911,708 | 14.987 | 3.202 | 3.170 | 3.213 | 3.170 | 3.234 | 4,645,791 | 3.2097 | 2.40% |
| 1999-01-06 | 0 | 14.60 | 14.50 | 14.60 | 14.60 | 15.15 | 356,000 | 5,288,900 | 14.856 | 3.127 | 3.105 | 3.127 | 3.127 | 3.245 | 1,662,213 | 3.1818 | 0.00% |
| 1999-01-05 | 0 | 14.60 | 14.60 | 14.70 | 14.50 | 14.60 | 70,000 | 1,021,000 | 14.586 | 3.127 | 3.127 | 3.148 | 3.105 | 3.127 | 326,840 | 3.1239 | 0.69% |
| 1999-01-04 | 0 | 14.50 | 14.50 | 14.70 | 14.50 | 14.50 | 58,000 | 841,000 | 14.500 | 3.105 | 3.105 | 3.148 | 3.105 | 3.105 | 270,810 | 3.1055 | 0.00% |
| 1998-12-31 | 0 | 14.50 | 14.50 | 14.70 | 14.50 | 14.50 | 9,000 | 130,500 | 14.500 | 3.105 | 3.105 | 3.148 | 3.105 | 3.105 | 42,022 | 3.1055 | 0.00% |
| 1998-12-30 | 0 | 14.50 | 14.50 | 14.70 | 14.50 | 14.50 | 28,000 | 406,000 | 14.500 | 3.105 | 3.105 | 3.148 | 3.105 | 3.105 | 130,736 | 3.1055 | -1.02% |
| 1998-12-29 | 0 | 14.65 | 14.60 | 14.65 | - | - | 0 | 0 | - | 3.138 | 3.127 | 3.138 | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 14.65 | 14.55 | 14.65 | 14.60 | 14.80 | 60,000 | 880,750 | 14.679 | 3.138 | 3.116 | 3.138 | 3.127 | 3.170 | 280,148 | 3.1439 | 1.03% |
| 1998-12-24 | 0 | 14.50 | 14.50 | 14.65 | 14.50 | 14.50 | 1,000 | 14,500 | 14.500 | 3.105 | 3.105 | 3.138 | 3.105 | 3.105 | 4,669 | 3.1055 | 0.69% |
| 1998-12-23 | 0 | 14.40 | 14.40 | 14.45 | 14.20 | 14.60 | 277,000 | 3,975,700 | 14.353 | 3.084 | 3.084 | 3.095 | 3.041 | 3.127 | 1,293,351 | 3.0740 | -1.03% |
| 1998-12-22 | 0 | 14.55 | 14.50 | 14.60 | 14.55 | 14.85 | 441,000 | 6,471,790 | 14.675 | 3.116 | 3.105 | 3.127 | 3.116 | 3.180 | 2,059,089 | 3.1430 | 0.34% |
| 1998-12-21 | 0 | 14.50 | 14.50 | 14.60 | 14.45 | 15.90 | 932,760 | 14,403,250 | 15.442 | 3.105 | 3.105 | 3.127 | 3.095 | 3.405 | 4,355,184 | 3.3072 | -9.38% |
| 1998-12-18 | 0 | 16.00 | 15.70 | 16.00 | 16.00 | 16.00 | 301,000 | 4,816,000 | 16.000 | 3.427 | 3.363 | 3.427 | 3.427 | 3.427 | 1,405,410 | 3.4268 | 0.00% |
| 1998-12-17 | 0 | 16.00 | 16.00 | 16.10 | 16.00 | 16.00 | 73,000 | 1,168,000 | 16.000 | 3.427 | 3.427 | 3.448 | 3.427 | 3.427 | 340,847 | 3.4268 | 0.00% |
| 1998-12-16 | 0 | 16.00 | 16.00 | 16.10 | 15.85 | 16.00 | 169,000 | 2,704,070 | 16.000 | 3.427 | 3.427 | 3.448 | 3.395 | 3.427 | 789,084 | 3.4268 | -1.23% |
| 1998-12-15 | 0 | 16.20 | 16.05 | 16.20 | 16.10 | 16.30 | 226,000 | 3,658,000 | 16.186 | 3.470 | 3.437 | 3.470 | 3.448 | 3.491 | 1,055,225 | 3.4666 | 0.00% |
| 1998-12-14 | 0 | 16.20 | 16.15 | 16.25 | 16.00 | 16.25 | 231,000 | 3,730,550 | 16.150 | 3.470 | 3.459 | 3.480 | 3.427 | 3.480 | 1,078,571 | 3.4588 | 1.25% |
| 1998-12-11 | 0 | 16.00 | 15.95 | 16.00 | 15.90 | 16.10 | 149,000 | 2,388,300 | 16.029 | 3.427 | 3.416 | 3.427 | 3.405 | 3.448 | 695,701 | 3.4329 | 0.00% |
| 1998-12-10 | 0 | 16.00 | 15.80 | 16.05 | 15.85 | 16.05 | 258,000 | 4,116,650 | 15.956 | 3.427 | 3.384 | 3.437 | 3.395 | 3.437 | 1,204,637 | 3.4173 | 0.00% |
| 1998-12-09 | 0 | 16.00 | 15.70 | 16.00 | 15.70 | 16.00 | 112,000 | 1,771,050 | 15.813 | 3.427 | 3.363 | 3.427 | 3.363 | 3.427 | 522,943 | 3.3867 | 1.27% |
| 1998-12-08 | 0 | 15.80 | 15.80 | 15.95 | 15.80 | 16.05 | 20,000 | 318,350 | 15.918 | 3.384 | 3.384 | 3.416 | 3.384 | 3.437 | 93,383 | 3.4091 | -2.17% |
| 1998-12-07 | 0 | 16.15 | 16.00 | 16.15 | 15.75 | 16.25 | 148,000 | 2,400,450 | 16.219 | 3.459 | 3.427 | 3.459 | 3.373 | 3.480 | 691,032 | 3.4737 | 2.54% |
| 1998-12-04 | 0 | 15.75 | 15.75 | 15.90 | 15.70 | 16.10 | 183,000 | 2,902,421 | 15.860 | 3.373 | 3.373 | 3.405 | 3.363 | 3.448 | 854,452 | 3.3968 | -0.32% |
| 1998-12-03 | 0 | 15.80 | 15.50 | 15.80 | 15.70 | 15.80 | 127,000 | 1,996,964 | 15.724 | 3.384 | 3.320 | 3.384 | 3.363 | 3.384 | 592,980 | 3.3677 | 0.64% |
| 1998-12-02 | 0 | 15.70 | 15.30 | 15.70 | 15.60 | 15.90 | 75,000 | 1,175,000 | 15.667 | 3.363 | 3.277 | 3.363 | 3.341 | 3.405 | 350,185 | 3.3554 | 0.00% |
| 1998-12-01 | 0 | 15.70 | 15.70 | 15.90 | 15.10 | 15.90 | 406,000 | 6,333,300 | 15.599 | 3.363 | 3.363 | 3.405 | 3.234 | 3.405 | 1,895,670 | 3.3409 | 6.08% |
| 1998-11-30 | 0 | 14.80 | 14.80 | 15.70 | 14.80 | 15.00 | 18,000 | 269,900 | 14.994 | 3.170 | 3.170 | 3.363 | 3.170 | 3.213 | 84,044 | 3.2114 | -4.52% |
| 1998-11-27 | 0 | 15.50 | 15.50 | 15.85 | 15.50 | 15.90 | 16,000 | 250,400 | 15.650 | 3.320 | 3.320 | 3.395 | 3.320 | 3.405 | 74,706 | 3.3518 | -2.21% |
| 1998-11-26 | 0 | 15.85 | 15.80 | 15.90 | 15.70 | 15.90 | 427,000 | 6,733,095 | 15.768 | 3.395 | 3.384 | 3.405 | 3.363 | 3.405 | 1,993,721 | 3.3771 | 2.26% |
| 1998-11-25 | 0 | 15.50 | 15.40 | 15.70 | 15.50 | 15.70 | 174,000 | 2,712,300 | 15.588 | 3.320 | 3.298 | 3.363 | 3.320 | 3.363 | 812,430 | 3.3385 | -1.90% |
| 1998-11-24 | 0 | 15.80 | 15.20 | 15.80 | 15.45 | 15.80 | 44,000 | 676,868 | 15.383 | 3.384 | 3.255 | 3.384 | 3.309 | 3.384 | 205,442 | 3.2947 | 3.61% |
| 1998-11-23 | 0 | 15.25 | 15.05 | 15.25 | 15.20 | 15.50 | 229,000 | 3,485,788 | 15.222 | 3.266 | 3.223 | 3.266 | 3.255 | 3.320 | 1,069,232 | 3.2601 | 1.67% |
| 1998-11-20 | 0 | 15.00 | 14.85 | 15.00 | 15.05 | 15.05 | 97,000 | 1,508,126 | 15.548 | 3.213 | 3.180 | 3.213 | 3.223 | 3.223 | 452,906 | 3.3299 | -0.33% |
| 1998-11-19 | 0 | 15.05 | 14.80 | 15.25 | 14.50 | 16.25 | 353,000 | 5,524,970 | 15.651 | 3.223 | 3.170 | 3.266 | 3.105 | 3.480 | 1,648,205 | 3.3521 | 3.79% |
| 1998-11-18 | 0 | 14.50 | 14.45 | 14.50 | 14.45 | 15.00 | 638,000 | 9,354,500 | 14.662 | 3.105 | 3.095 | 3.105 | 3.095 | 3.213 | 2,978,909 | 3.1402 | -2.68% |
| 1998-11-17 | 0 | 14.90 | 14.80 | 14.90 | 14.80 | 14.90 | 327,000 | 4,847,930 | 14.825 | 3.191 | 3.170 | 3.191 | 3.170 | 3.191 | 1,526,808 | 3.1752 | 0.00% |
| 1998-11-16 | 0 | 14.90 | 14.90 | - | 14.75 | 14.90 | 792,000 | 11,744,900 | 14.829 | 3.191 | 3.191 | - | 3.159 | 3.191 | 3,697,956 | 3.1761 | 0.00% |
| 1998-11-13 | 0 | 14.90 | 14.90 | 14.95 | 14.90 | 15.05 | 137,000 | 2,047,750 | 14.947 | 3.191 | 3.191 | 3.202 | 3.191 | 3.223 | 639,672 | 3.2013 | -0.33% |
| 1998-11-12 | 0 | 14.95 | 14.85 | 15.05 | 14.95 | 14.95 | 76,000 | 1,130,148 | 14.870 | 3.202 | 3.180 | 3.223 | 3.202 | 3.202 | 354,854 | 3.1848 | 0.67% |
| 1998-11-11 | 0 | 14.85 | 14.85 | 15.20 | 14.60 | 14.90 | 337,000 | 4,978,100 | 14.772 | 3.180 | 3.180 | 3.255 | 3.127 | 3.191 | 1,573,499 | 3.1637 | -1.00% |
| 1998-11-10 | 0 | 15.00 | - | 14.80 | 14.80 | 15.20 | 8,000 | 120,700 | 15.088 | 3.213 | - | 3.170 | 3.170 | 3.255 | 37,353 | 3.2313 | -4.15% |
| 1998-11-09 | 0 | 15.65 | - | 15.65 | 15.70 | 16.10 | 2,000 | 31,800 | 15.900 | 3.352 | - | 3.352 | 3.363 | 3.448 | 9,338 | 3.4053 | -1.88% |
| 1998-11-06 | 0 | 15.95 | - | 15.95 | 15.55 | 16.00 | 183,000 | 2,907,300 | 15.887 | 3.416 | - | 3.416 | 3.330 | 3.427 | 854,452 | 3.4025 | 2.57% |
| 1998-11-05 | 0 | 15.55 | 15.20 | 15.60 | 15.40 | 15.65 | 460,000 | 7,146,332 | 15.536 | 3.330 | 3.255 | 3.341 | 3.298 | 3.352 | 2,147,803 | 3.3273 | 0.65% |
| 1998-11-04 | 0 | 15.45 | 15.35 | 15.45 | 14.90 | 15.50 | 846,000 | 12,693,854 | 15.005 | 3.309 | 3.288 | 3.309 | 3.191 | 3.320 | 3,950,090 | 3.2136 | 3.69% |
| 1998-11-03 | 0 | 14.90 | 14.80 | 14.95 | 14.80 | 15.05 | 406,480 | 6,036,946 | 14.852 | 3.191 | 3.170 | 3.202 | 3.170 | 3.223 | 1,897,911 | 3.1808 | 1.36% |
| 1998-11-02 | 0 | 14.70 | 14.70 | 14.80 | 14.50 | 14.70 | 134,000 | 1,953,687 | 14.580 | 3.148 | 3.148 | 3.170 | 3.105 | 3.148 | 625,664 | 3.1226 | 0.00% |
| 1998-10-30 | 0 | 14.70 | 14.60 | 14.70 | 14.60 | 15.00 | 598,000 | 8,777,034 | 14.677 | 3.148 | 3.127 | 3.148 | 3.127 | 3.213 | 2,792,144 | 3.1435 | 0.68% |
| 1998-10-29 | 0 | 14.60 | 14.55 | 14.60 | 14.40 | 14.60 | 380,000 | 5,555,340 | 14.619 | 3.127 | 3.116 | 3.127 | 3.084 | 3.127 | 1,774,272 | 3.1311 | 0.48% |
| 1998-10-27 | 0 | 14.75 | 14.75 | 14.80 | 14.75 | 14.80 | 1,087,000 | 16,052,700 | 14.768 | 3.112 | 3.112 | 3.122 | 3.112 | 3.122 | 5,152,198 | 3.1157 | -0.34% |
| 1998-10-26 | 0 | 14.80 | 14.70 | 14.80 | 14.80 | 14.80 | 64,000 | 946,588 | 14.790 | 3.122 | 3.101 | 3.122 | 3.122 | 3.122 | 303,349 | 3.1205 | 0.68% |
| 1998-10-23 | 0 | 14.70 | 14.70 | 14.80 | 14.60 | 14.80 | 231,000 | 3,413,732 | 14.778 | 3.101 | 3.101 | 3.122 | 3.080 | 3.122 | 1,094,901 | 3.1178 | -0.68% |
| 1998-10-22 | 0 | 14.80 | 14.60 | 14.80 | 14.70 | 14.80 | 146,000 | 2,154,935 | 14.760 | 3.122 | 3.080 | 3.122 | 3.101 | 3.122 | 692,016 | 3.1140 | 0.00% |
| 1998-10-21 | 0 | 14.80 | 14.65 | 14.80 | 14.70 | 14.85 | 207,151 | 3,063,077 | 14.787 | 3.122 | 3.091 | 3.122 | 3.101 | 3.133 | 981,861 | 3.1197 | -0.34% |
| 1998-10-20 | 0 | 14.85 | 14.85 | 14.90 | 14.85 | 14.95 | 465,000 | 6,932,876 | 14.909 | 3.133 | 3.133 | 3.144 | 3.133 | 3.154 | 2,204,022 | 3.1456 | 1.02% |
| 1998-10-19 | 0 | 14.70 | 14.50 | 14.80 | 14.50 | 15.05 | 29,000 | 429,050 | 14.795 | 3.101 | 3.059 | 3.122 | 3.059 | 3.175 | 137,455 | 3.1214 | -2.33% |
| 1998-10-16 | 0 | 15.05 | 14.70 | 15.05 | 14.70 | 15.10 | 701,849 | 10,518,911 | 14.987 | 3.175 | 3.101 | 3.175 | 3.101 | 3.186 | 3,326,647 | 3.1620 | 3.79% |
| 1998-10-15 | 0 | 14.50 | 14.50 | 14.70 | 14.50 | 14.80 | 130,000 | 1,889,000 | 14.531 | 3.059 | 3.059 | 3.101 | 3.059 | 3.122 | 616,178 | 3.0657 | 0.00% |
| 1998-10-14 | 0 | 14.50 | 14.50 | 14.60 | 14.30 | 14.80 | 225,000 | 3,234,600 | 14.376 | 3.059 | 3.059 | 3.080 | 3.017 | 3.122 | 1,066,462 | 3.0330 | 2.11% |
| 1998-10-13 | 0 | 14.20 | 14.15 | 14.20 | 14.10 | 14.30 | 188,000 | 2,666,800 | 14.185 | 2.996 | 2.985 | 2.996 | 2.975 | 3.017 | 891,089 | 2.9927 | -0.35% |
| 1998-10-12 | 0 | 14.25 | 14.20 | 14.25 | 14.00 | 14.60 | 726,000 | 10,345,450 | 14.250 | 3.006 | 2.996 | 3.006 | 2.954 | 3.080 | 3,441,118 | 3.0064 | 1.79% |
| 1998-10-09 | 0 | 14.00 | 13.95 | 14.05 | 13.55 | 14.80 | 1,655,938 | 23,272,505 | 14.054 | 2.954 | 2.943 | 2.964 | 2.859 | 3.122 | 7,848,869 | 2.9651 | -6.04% |
| 1998-10-08 | 0 | 14.90 | 14.75 | 14.90 | 14.70 | 15.00 | 223,000 | 3,294,050 | 14.772 | 3.144 | 3.112 | 3.144 | 3.101 | 3.165 | 1,056,983 | 3.1165 | 1.02% |
| 1998-10-07 | 0 | 14.75 | 14.25 | 14.75 | 14.20 | 14.80 | 402,600 | 5,913,890 | 14.689 | 3.112 | 3.006 | 3.112 | 2.996 | 3.122 | 1,908,257 | 3.0991 | 5.36% |
| 1998-10-05 | 0 | 14.00 | 14.00 | 14.60 | 14.00 | 15.00 | 209,000 | 2,973,250 | 14.226 | 2.954 | 2.954 | 3.080 | 2.954 | 3.165 | 990,625 | 3.0014 | -6.98% |
| 1998-09-30 | 0 | 15.05 | 15.00 | - | 14.35 | 15.05 | 379,700 | 5,532,980 | 14.572 | 3.175 | 3.165 | - | 3.028 | 3.175 | 1,799,714 | 3.0744 | 1.01% |
| 1998-09-29 | 0 | 14.90 | 14.85 | 14.90 | 14.75 | 16.00 | 830,000 | 12,497,177 | 15.057 | 3.144 | 3.133 | 3.144 | 3.112 | 3.376 | 3,934,061 | 3.1767 | -7.74% |
| 1998-09-28 | 0 | 16.15 | 16.10 | 16.15 | 16.05 | 16.20 | 271,000 | 4,277,250 | 15.783 | 3.407 | 3.397 | 3.407 | 3.386 | 3.418 | 1,284,495 | 3.3299 | 2.22% |
| 1998-09-25 | 0 | 15.80 | 15.70 | 15.90 | 15.50 | 15.80 | 238,800 | 3,752,400 | 15.714 | 3.333 | 3.312 | 3.355 | 3.270 | 3.333 | 1,131,872 | 3.3152 | -1.25% |
| 1998-09-24 | 0 | 16.00 | 15.95 | 16.00 | 15.60 | 16.10 | 525,000 | 8,313,540 | 15.835 | 3.376 | 3.365 | 3.376 | 3.291 | 3.397 | 2,488,412 | 3.3409 | 3.90% |
| 1998-09-23 | 0 | 15.40 | 15.20 | 15.50 | 14.80 | 15.50 | 21,000 | 317,832 | 15.135 | 3.249 | 3.207 | 3.270 | 3.122 | 3.270 | 99,536 | 3.1931 | 4.05% |
| 1998-09-22 | 0 | 14.80 | 14.80 | 15.20 | 14.60 | 15.00 | 228,000 | 3,348,459 | 14.686 | 3.122 | 3.122 | 3.207 | 3.080 | 3.165 | 1,080,682 | 3.0985 | 1.37% |
| 1998-09-21 | 0 | 14.60 | 14.60 | 14.75 | 14.55 | 15.50 | 442,000 | 6,692,030 | 15.140 | 3.080 | 3.080 | 3.112 | 3.070 | 3.270 | 2,095,006 | 3.1943 | -7.01% |
| 1998-09-18 | 0 | 15.70 | 15.00 | 15.70 | 15.70 | 15.70 | 41,000 | 648,060 | 15.806 | 3.312 | 3.165 | 3.312 | 3.312 | 3.312 | 194,333 | 3.3348 | -0.95% |
| 1998-09-17 | 0 | 15.85 | 15.75 | 15.90 | 15.80 | 15.90 | 418,000 | 6,607,278 | 15.807 | 3.344 | 3.323 | 3.355 | 3.333 | 3.355 | 1,981,250 | 3.3349 | 0.32% |
| 1998-09-16 | 0 | 15.80 | 15.80 | 15.90 | 15.70 | 15.80 | 102,000 | 1,617,200 | 15.855 | 3.333 | 3.333 | 3.355 | 3.312 | 3.333 | 483,463 | 3.3450 | -0.63% |
| 1998-09-15 | 0 | 15.90 | - | 16.00 | 15.90 | 16.10 | 121,000 | 1,928,950 | 15.942 | 3.355 | - | 3.376 | 3.355 | 3.397 | 573,520 | 3.3634 | -0.31% |
| 1998-09-14 | 0 | 15.95 | 15.90 | 15.95 | 15.90 | 15.95 | 192,000 | 3,053,000 | 15.901 | 3.365 | 3.355 | 3.365 | 3.355 | 3.365 | 910,048 | 3.3548 | 0.31% |
| 1998-09-11 | 0 | 15.90 | 15.90 | 15.95 | 15.80 | 15.95 | 189,000 | 3,005,600 | 15.903 | 3.355 | 3.355 | 3.365 | 3.333 | 3.365 | 895,828 | 3.3551 | 0.00% |
| 1998-09-10 | 0 | 15.90 | 15.80 | 15.95 | 15.85 | 15.95 | 247,300 | 3,933,548 | 15.906 | 3.355 | 3.333 | 3.365 | 3.344 | 3.365 | 1,172,161 | 3.3558 | -0.31% |
| 1998-09-09 | 0 | 15.95 | 15.95 | 16.30 | 15.00 | 16.05 | 195,000 | 3,089,300 | 15.843 | 3.365 | 3.365 | 3.439 | 3.165 | 3.386 | 924,267 | 3.3424 | 3.57% |
| 1998-09-08 | 0 | 15.40 | 15.25 | 15.45 | 14.70 | 15.65 | 145,000 | 2,174,640 | 14.998 | 3.249 | 3.217 | 3.260 | 3.101 | 3.302 | 687,276 | 3.1641 | 6.21% |
| 1998-09-07 | 0 | 14.50 | 14.50 | - | 14.00 | 14.60 | 286,000 | 4,027,278 | 14.081 | 3.059 | 3.059 | - | 2.954 | 3.080 | 1,355,592 | 2.9709 | 5.07% |
| 1998-09-04 | 0 | 13.80 | 13.75 | 14.00 | 13.65 | 14.30 | 306,000 | 4,235,110 | 13.840 | 2.911 | 2.901 | 2.954 | 2.880 | 3.017 | 1,450,389 | 2.9200 | -3.50% |
| 1998-09-03 | 0 | 14.30 | 14.30 | 14.35 | 13.95 | 14.60 | 232,000 | 3,317,550 | 14.300 | 3.017 | 3.017 | 3.028 | 2.943 | 3.080 | 1,099,641 | 3.0169 | 2.88% |
| 1998-09-02 | 0 | 13.90 | 13.75 | 13.90 | 13.80 | 14.40 | 218,100 | 3,063,038 | 14.044 | 2.933 | 2.901 | 2.933 | 2.911 | 3.038 | 1,033,757 | 2.9630 | -2.11% |
| 1998-09-01 | 0 | 14.20 | 14.20 | - | 13.40 | 14.20 | 1,400,000 | 19,323,762 | 13.803 | 2.996 | 2.996 | - | 2.827 | 2.996 | 6,635,766 | 2.9121 | -0.70% |
| 1998-08-31 | 0 | 14.30 | 14.30 | 14.50 | 13.20 | 14.20 | 1,208,000 | 16,657,133 | 13.789 | 3.017 | 3.017 | 3.059 | 2.785 | 2.996 | 5,725,718 | 2.9092 | 2.14% |
| 1998-08-28 | 0 | 14.00 | 14.00 | 14.80 | 13.55 | 15.00 | 278,000 | 3,981,647 | 14.322 | 2.954 | 2.954 | 3.122 | 2.859 | 3.165 | 1,317,673 | 3.0217 | -6.67% |
| 1998-08-27 | 0 | 15.00 | 15.00 | 15.15 | 14.95 | 15.25 | 89,000 | 1,337,410 | 15.027 | 3.165 | 3.165 | 3.196 | 3.154 | 3.217 | 421,845 | 3.1704 | -3.85% |
| 1998-08-26 | 0 | 15.60 | 15.50 | 15.60 | 15.60 | 15.80 | 344,000 | 5,457,865 | 15.866 | 3.291 | 3.270 | 3.291 | 3.291 | 3.333 | 1,630,502 | 3.3474 | -1.89% |
| 1998-08-25 | 0 | 15.90 | 15.85 | 15.90 | 15.75 | 15.90 | 211,000 | 3,348,275 | 15.869 | 3.355 | 3.344 | 3.355 | 3.323 | 3.355 | 1,000,105 | 3.3479 | 0.32% |
| 1998-08-24 | 0 | 15.85 | 15.80 | 15.90 | 15.75 | 16.00 | 680,520 | 10,813,908 | 15.891 | 3.344 | 3.333 | 3.355 | 3.323 | 3.376 | 3,225,551 | 3.3526 | -0.63% |
| 1998-08-21 | 0 | 15.95 | 15.90 | 15.95 | 15.80 | 16.05 | 979,000 | 15,543,265 | 15.877 | 3.365 | 3.355 | 3.365 | 3.333 | 3.386 | 4,640,296 | 3.3496 | 0.95% |
| 1998-08-20 | 0 | 15.80 | 15.80 | 15.90 | 15.50 | 15.85 | 313,000 | 4,941,950 | 15.789 | 3.333 | 3.333 | 3.355 | 3.270 | 3.344 | 1,483,568 | 3.3311 | 0.64% |
| 1998-08-19 | 0 | 15.70 | 15.70 | 15.75 | 15.50 | 15.75 | 405,000 | 6,338,756 | 15.651 | 3.312 | 3.312 | 3.323 | 3.270 | 3.323 | 1,919,632 | 3.3021 | 0.64% |
| 1998-08-18 | 0 | 15.60 | 15.50 | 15.60 | 15.60 | 15.80 | 303,000 | 4,786,200 | 15.796 | 3.291 | 3.270 | 3.291 | 3.291 | 3.333 | 1,436,169 | 3.3326 | -0.95% |
| 1998-08-14 | 0 | 15.75 | 15.75 | 15.85 | 15.70 | 16.00 | 192,000 | 3,040,150 | 15.834 | 3.323 | 3.323 | 3.344 | 3.312 | 3.376 | 910,048 | 3.3406 | -1.56% |
| 1998-08-13 | 0 | 16.00 | 16.00 | 16.70 | 16.00 | 16.60 | 245,300 | 3,991,586 | 16.272 | 3.376 | 3.376 | 3.523 | 3.376 | 3.502 | 1,162,681 | 3.4331 | -4.19% |
| 1998-08-12 | 0 | 16.70 | 16.60 | 16.70 | 16.60 | 16.80 | 147,000 | 2,455,400 | 16.703 | 3.523 | 3.502 | 3.523 | 3.502 | 3.544 | 696,755 | 3.5240 | -0.89% |
| 1998-08-11 | 0 | 16.85 | 16.80 | 16.95 | 16.50 | 16.85 | 254,000 | 4,224,991 | 16.634 | 3.555 | 3.544 | 3.576 | 3.481 | 3.555 | 1,203,917 | 3.5094 | 0.90% |
| 1998-08-10 | 0 | 16.70 | 16.65 | 17.00 | 16.70 | 16.80 | 99,000 | 1,653,600 | 16.703 | 3.523 | 3.513 | 3.587 | 3.523 | 3.544 | 469,243 | 3.5240 | -1.18% |
| 1998-08-07 | 0 | 16.90 | 16.90 | 16.95 | 16.80 | 16.90 | 264,000 | 4,418,067 | 16.735 | 3.566 | 3.566 | 3.576 | 3.544 | 3.566 | 1,251,316 | 3.5307 | 1.20% |
| 1998-08-06 | 0 | 16.70 | 16.70 | 16.75 | 16.65 | 17.00 | 155,000 | 2,603,850 | 16.799 | 3.523 | 3.523 | 3.534 | 3.513 | 3.587 | 734,674 | 3.5442 | -2.91% |
| 1998-08-05 | 0 | 17.20 | 17.10 | 17.25 | 17.20 | 17.35 | 75,000 | 1,309,500 | 17.460 | 3.629 | 3.608 | 3.639 | 3.629 | 3.660 | 355,487 | 3.6837 | -1.99% |
| 1998-08-04 | 0 | 17.55 | 17.55 | 17.65 | 17.35 | 17.65 | 1,020,000 | 17,864,618 | 17.514 | 3.703 | 3.703 | 3.724 | 3.660 | 3.724 | 4,834,629 | 3.6951 | 1.15% |
| 1998-08-03 | 0 | 17.35 | 17.25 | 17.35 | 16.75 | 17.40 | 605,000 | 10,399,391 | 17.189 | 3.660 | 3.639 | 3.660 | 3.534 | 3.671 | 2,867,599 | 3.6265 | 2.66% |
| 1998-07-31 | 0 | 16.90 | 16.75 | 17.10 | 16.25 | 17.00 | 526,000 | 8,682,200 | 16.506 | 3.566 | 3.534 | 3.608 | 3.428 | 3.587 | 2,493,152 | 3.4824 | 4.00% |
| 1998-07-30 | 0 | 16.25 | 16.20 | 16.25 | 16.10 | 16.25 | 113,000 | 1,825,500 | 16.155 | 3.428 | 3.418 | 3.428 | 3.397 | 3.428 | 535,601 | 3.4083 | 1.25% |
| 1998-07-29 | 0 | 16.05 | 16.00 | 16.05 | 16.00 | 16.25 | 150,900 | 2,419,370 | 16.033 | 3.386 | 3.376 | 3.386 | 3.376 | 3.428 | 715,241 | 3.3826 | 0.31% |
| 1998-07-28 | 0 | 16.00 | 16.00 | 16.20 | 16.00 | 16.00 | 70,000 | 1,117,750 | 15.968 | 3.376 | 3.376 | 3.418 | 3.376 | 3.376 | 331,788 | 3.3689 | 0.00% |
| 1998-07-27 | 0 | 16.00 | 16.00 | 16.05 | 15.90 | 16.00 | 199,000 | 3,177,850 | 15.969 | 3.376 | 3.376 | 3.386 | 3.355 | 3.376 | 943,227 | 3.3691 | -0.93% |
| 1998-07-24 | 0 | 16.15 | - | 16.15 | - | - | 93,000 | 1,502,640 | 16.157 | 3.407 | - | 3.407 | - | - | 440,804 | 3.4089 | -0.31% |
| 1998-07-23 | 0 | 16.20 | 16.10 | 16.30 | 15.90 | 16.20 | 211,000 | 3,426,612 | 16.240 | 3.418 | 3.397 | 3.439 | 3.355 | 3.418 | 1,000,105 | 3.4263 | -1.52% |
| 1998-07-22 | 0 | 16.45 | 16.30 | 16.45 | 16.00 | 16.70 | 217,000 | 3,569,250 | 16.448 | 3.471 | 3.439 | 3.471 | 3.376 | 3.523 | 1,028,544 | 3.4702 | 3.79% |
| 1998-07-21 | 0 | 15.85 | 15.85 | 15.95 | 15.20 | 16.10 | 288,000 | 4,506,085 | 15.646 | 3.344 | 3.344 | 3.365 | 3.207 | 3.397 | 1,365,072 | 3.3010 | 4.97% |
| 1998-07-20 | 0 | 15.10 | 15.05 | 15.20 | 14.90 | 15.10 | 370,000 | 5,548,250 | 14.995 | 3.186 | 3.175 | 3.207 | 3.144 | 3.186 | 1,753,738 | 3.1637 | 1.68% |
| 1998-07-17 | 0 | 14.85 | 14.85 | 14.90 | 14.80 | 14.90 | 436,000 | 6,467,008 | 14.833 | 3.133 | 3.133 | 3.144 | 3.122 | 3.144 | 2,066,567 | 3.1293 | 0.34% |
| 1998-07-16 | 0 | 14.80 | 14.75 | 14.80 | 14.60 | 14.80 | 673,000 | 9,924,144 | 14.746 | 3.122 | 3.112 | 3.122 | 3.080 | 3.122 | 3,189,907 | 3.1111 | 2.07% |
| 1998-07-15 | 0 | 14.50 | 14.10 | 14.50 | 14.20 | 14.50 | 80,000 | 1,123,643 | 14.046 | 3.059 | 2.975 | 3.059 | 2.996 | 3.059 | 379,187 | 2.9633 | 5.07% |
| 1998-07-14 | 0 | 13.80 | 13.70 | 13.85 | 13.60 | 13.95 | 277,000 | 3,829,900 | 13.826 | 2.911 | 2.890 | 2.922 | 2.869 | 2.943 | 1,312,934 | 2.9171 | 0.00% |
| 1998-07-13 | 0 | 13.80 | - | 13.85 | 13.80 | 14.40 | 603,000 | 8,434,880 | 13.988 | 2.911 | - | 2.922 | 2.911 | 3.038 | 2,858,119 | 2.9512 | -7.69% |
| 1998-07-10 | 0 | 14.95 | 14.85 | 15.00 | 14.80 | 14.95 | 220,000 | 3,279,102 | 14.905 | 3.154 | 3.133 | 3.165 | 3.122 | 3.154 | 1,042,763 | 3.1446 | -0.33% |
| 1998-07-09 | 0 | 15.00 | 14.95 | 15.00 | 14.95 | 15.00 | 213,000 | 3,199,150 | 15.019 | 3.165 | 3.154 | 3.165 | 3.154 | 3.165 | 1,009,584 | 3.1688 | 0.00% |
| 1998-07-08 | 0 | 15.00 | 14.95 | 15.30 | 15.00 | 15.30 | 518,000 | 7,796,590 | 15.051 | 3.165 | 3.154 | 3.228 | 3.165 | 3.228 | 2,455,233 | 3.1755 | -0.33% |
| 1998-07-07 | 0 | 15.05 | 15.05 | 15.10 | 14.75 | 15.35 | 227,000 | 3,432,719 | 15.122 | 3.175 | 3.175 | 3.186 | 3.112 | 3.239 | 1,075,942 | 3.1904 | -2.27% |
| 1998-07-06 | 0 | 15.40 | 15.30 | 15.50 | 15.40 | 15.50 | 57,000 | 878,800 | 15.418 | 3.249 | 3.228 | 3.270 | 3.249 | 3.270 | 270,170 | 3.2528 | -1.28% |
| 1998-07-03 | 0 | 15.60 | 15.50 | 15.70 | 15.60 | 15.60 | 513,000 | 7,999,450 | 15.593 | 3.291 | 3.270 | 3.312 | 3.291 | 3.291 | 2,431,534 | 3.2899 | 0.00% |
| 1998-07-02 | 0 | 15.60 | 15.55 | 15.70 | 15.50 | 15.60 | 455,800 | 7,084,774 | 15.544 | 3.291 | 3.281 | 3.312 | 3.270 | 3.291 | 2,160,416 | 3.2794 | 0.65% |
| 1998-06-30 | 0 | 15.50 | 15.45 | 15.60 | 15.40 | 16.10 | 1,101,500 | 17,110,160 | 15.534 | 3.270 | 3.260 | 3.291 | 3.249 | 3.397 | 5,220,926 | 3.2772 | -3.73% |
| 1998-06-29 | 0 | 16.10 | - | 16.10 | 16.05 | 16.15 | 269,000 | 4,326,968 | 16.085 | 3.397 | - | 3.397 | 3.386 | 3.407 | 1,275,015 | 3.3937 | -0.31% |
| 1998-06-26 | 0 | 16.15 | 16.15 | 16.20 | 15.60 | 16.20 | 248,000 | 3,957,200 | 15.956 | 3.407 | 3.407 | 3.418 | 3.291 | 3.418 | 1,175,478 | 3.3665 | 0.94% |
| 1998-06-25 | 0 | 16.00 | 15.80 | 16.10 | 15.50 | 16.00 | 104,000 | 1,643,600 | 15.804 | 3.376 | 3.333 | 3.397 | 3.270 | 3.376 | 492,943 | 3.3343 | 3.23% |
| 1998-06-24 | 0 | 15.50 | 15.50 | - | 15.50 | 15.50 | 39,000 | 604,500 | 15.500 | 3.270 | 3.270 | - | 3.270 | 3.270 | 184,853 | 3.2702 | 0.00% |
| 1998-06-23 | 0 | 15.50 | 15.50 | 15.90 | 15.50 | 15.50 | 12,000 | 186,000 | 15.500 | 3.270 | 3.270 | 3.355 | 3.270 | 3.270 | 56,878 | 3.2702 | 0.00% |
| 1998-06-22 | 0 | 15.50 | 15.50 | 15.90 | 15.50 | 15.95 | 84,400 | 1,312,880 | 15.555 | 3.270 | 3.270 | 3.355 | 3.270 | 3.365 | 400,042 | 3.2819 | -1.27% |
| 1998-06-19 | 0 | 15.70 | 15.70 | 16.00 | 15.50 | 15.70 | 184,000 | 2,854,150 | 15.512 | 3.312 | 3.312 | 3.376 | 3.270 | 3.312 | 872,129 | 3.2726 | 1.29% |
| 1998-06-18 | 0 | 15.50 | 15.50 | 15.60 | 15.50 | 15.90 | 434,000 | 6,737,920 | 15.525 | 3.270 | 3.270 | 3.291 | 3.270 | 3.355 | 2,057,087 | 3.2755 | 0.65% |
| 1998-06-17 | 0 | 15.40 | - | 15.50 | 15.40 | 15.70 | 673,000 | 10,444,030 | 15.519 | 3.249 | - | 3.270 | 3.249 | 3.312 | 3,189,907 | 3.2741 | -0.96% |
| 1998-06-16 | 0 | 15.55 | 15.50 | 15.55 | 15.55 | 16.00 | 338,000 | 5,408,400 | 16.001 | 3.281 | 3.270 | 3.281 | 3.281 | 3.376 | 1,602,063 | 3.3759 | -4.60% |
| 1998-06-15 | 0 | 16.30 | 16.15 | 16.30 | 16.10 | 16.30 | 332,000 | 5,376,736 | 16.195 | 3.439 | 3.407 | 3.439 | 3.397 | 3.439 | 1,573,624 | 3.4168 | -1.21% |
| 1998-06-12 | 0 | 16.50 | 16.50 | 16.75 | 16.45 | 16.55 | 446,000 | 7,355,750 | 16.493 | 3.481 | 3.481 | 3.534 | 3.471 | 3.492 | 2,113,965 | 3.4796 | 0.00% |
| 1998-06-11 | 0 | 16.50 | 16.50 | 16.75 | 16.40 | 16.80 | 727,000 | 12,054,350 | 16.581 | 3.481 | 3.481 | 3.534 | 3.460 | 3.544 | 3,445,858 | 3.4982 | 0.00% |
| 1998-06-10 | 0 | 16.50 | 16.50 | 16.55 | 16.45 | 16.55 | 344,000 | 5,675,350 | 16.498 | 3.481 | 3.481 | 3.492 | 3.471 | 3.492 | 1,630,502 | 3.4807 | 0.00% |
| 1998-06-09 | 0 | 16.50 | 16.30 | 16.50 | 16.20 | 16.50 | 258,000 | 4,223,380 | 16.370 | 3.481 | 3.439 | 3.481 | 3.418 | 3.481 | 1,222,877 | 3.4536 | -0.30% |
| 1998-06-08 | 0 | 16.55 | 16.50 | 16.60 | 16.50 | 17.10 | 181,000 | 3,002,768 | 16.590 | 3.492 | 3.481 | 3.502 | 3.481 | 3.608 | 857,910 | 3.5001 | -0.60% |
| 1998-06-05 | 0 | 16.65 | 16.60 | 16.65 | 16.50 | 16.70 | 220,000 | 3,647,170 | 16.578 | 3.513 | 3.502 | 3.513 | 3.481 | 3.523 | 1,042,763 | 3.4976 | 1.52% |
| 1998-06-04 | 0 | 16.40 | 16.40 | - | 16.40 | 16.50 | 121,000 | 1,978,800 | 16.354 | 3.460 | 3.460 | - | 3.460 | 3.481 | 573,520 | 3.4503 | 0.00% |
| 1998-06-03 | 0 | 16.40 | 16.25 | 16.45 | 16.10 | 16.40 | 133,000 | 2,171,450 | 16.327 | 3.460 | 3.428 | 3.471 | 3.397 | 3.460 | 630,398 | 3.4446 | 3.21% |
| 1998-06-02 | 0 | 16.40 | 16.40 | 16.60 | 16.30 | 16.40 | 129,000 | 2,109,350 | 16.352 | 3.352 | 3.352 | 3.393 | 3.332 | 3.352 | 631,063 | 3.3425 | 0.92% |
| 1998-06-01 | 0 | 16.25 | 16.15 | - | 16.25 | 16.30 | 165,000 | 2,685,800 | 16.278 | 3.322 | 3.301 | - | 3.322 | 3.332 | 807,174 | 3.3274 | 0.00% |
| 1998-05-29 | 0 | 16.25 | 16.25 | 16.30 | 16.20 | 16.30 | 146,000 | 2,370,750 | 16.238 | 3.322 | 3.322 | 3.332 | 3.312 | 3.332 | 714,226 | 3.3193 | 0.00% |
| 1998-05-28 | 0 | 16.25 | 16.20 | 16.30 | 16.20 | 16.45 | 180,000 | 2,948,050 | 16.378 | 3.322 | 3.312 | 3.332 | 3.312 | 3.363 | 880,553 | 3.3480 | -1.81% |
| 1998-05-27 | 0 | 16.55 | 16.55 | 17.00 | 16.55 | 16.80 | 359,000 | 5,982,845 | 16.665 | 3.383 | 3.383 | 3.475 | 3.383 | 3.434 | 1,756,214 | 3.4067 | -2.65% |
| 1998-05-26 | 0 | 17.00 | 16.90 | 17.00 | 16.55 | 17.00 | 96,000 | 1,600,000 | 16.667 | 3.475 | 3.455 | 3.475 | 3.383 | 3.475 | 469,628 | 3.4070 | 2.72% |
| 1998-05-25 | 0 | 16.55 | 16.55 | 16.70 | 16.55 | 16.55 | 75,000 | 1,241,250 | 16.550 | 3.383 | 3.383 | 3.414 | 3.383 | 3.383 | 366,897 | 3.3831 | -0.30% |
| 1998-05-22 | 0 | 16.60 | 16.60 | 16.90 | 16.50 | 16.55 | 310,000 | 5,121,150 | 16.520 | 3.393 | 3.393 | 3.455 | 3.373 | 3.383 | 1,516,508 | 3.3769 | 0.61% |
| 1998-05-21 | 0 | 16.50 | 16.50 | 16.60 | 16.40 | 16.60 | 406,000 | 6,698,720 | 16.499 | 3.373 | 3.373 | 3.393 | 3.352 | 3.393 | 1,986,136 | 3.3727 | 1.23% |
| 1998-05-20 | 0 | 16.30 | 16.30 | - | 16.10 | 16.20 | 202,000 | 3,249,400 | 16.086 | 3.332 | 3.332 | - | 3.291 | 3.312 | 988,176 | 3.2883 | 1.87% |
| 1998-05-19 | 0 | 16.00 | 16.00 | 16.10 | 16.00 | 16.00 | 122,000 | 1,952,000 | 16.000 | 3.271 | 3.271 | 3.291 | 3.271 | 3.271 | 596,819 | 3.2707 | -0.62% |
| 1998-05-18 | 0 | 16.10 | 16.00 | 16.15 | 16.10 | 16.15 | 65,000 | 1,047,210 | 16.111 | 3.291 | 3.271 | 3.301 | 3.291 | 3.301 | 317,977 | 3.2933 | 0.00% |
| 1998-05-15 | 0 | 16.10 | 16.05 | 16.15 | 16.10 | 16.15 | 59,500 | 955,950 | 16.066 | 3.291 | 3.281 | 3.301 | 3.291 | 3.301 | 291,072 | 3.2842 | 0.00% |
| 1998-05-14 | 0 | 16.10 | 16.00 | 16.10 | 16.00 | 16.15 | 442,000 | 7,097,500 | 16.058 | 3.291 | 3.271 | 3.291 | 3.271 | 3.301 | 2,162,247 | 3.2825 | 0.31% |
| 1998-05-13 | 0 | 16.05 | 16.05 | 16.10 | 16.05 | 16.30 | 1,042,000 | 16,782,400 | 16.106 | 3.281 | 3.281 | 3.291 | 3.281 | 3.332 | 5,097,423 | 3.2923 | -1.83% |
| 1998-05-12 | 0 | 16.35 | 16.35 | 16.50 | 16.25 | 16.40 | 78,000 | 1,273,350 | 16.325 | 3.342 | 3.342 | 3.373 | 3.322 | 3.352 | 381,573 | 3.3371 | 0.31% |
| 1998-05-11 | 0 | 16.30 | 16.30 | 16.50 | 16.30 | 16.40 | 61,000 | 997,200 | 16.348 | 3.332 | 3.332 | 3.373 | 3.332 | 3.352 | 298,410 | 3.3417 | -0.61% |
| 1998-05-08 | 0 | 16.40 | 16.15 | 16.40 | 16.00 | 16.50 | 482,000 | 7,844,150 | 16.274 | 3.352 | 3.301 | 3.352 | 3.271 | 3.373 | 2,357,925 | 3.3267 | 1.86% |
| 1998-05-07 | 0 | 16.10 | 16.05 | 16.10 | 15.30 | 17.60 | 2,079,000 | 35,252,280 | 16.956 | 3.291 | 3.281 | 3.291 | 3.128 | 3.598 | 10,170,386 | 3.4662 | -8.00% |
| 1998-05-06 | 0 | 17.50 | 17.30 | 17.50 | 17.00 | 18.20 | 119,000 | 2,106,280 | 17.700 | 3.577 | 3.536 | 3.577 | 3.475 | 3.720 | 582,143 | 3.6181 | -4.63% |
| 1998-05-05 | 0 | 18.35 | 18.35 | 18.45 | 17.50 | 18.70 | 766,000 | 13,816,000 | 18.037 | 3.751 | 3.751 | 3.771 | 3.577 | 3.823 | 3,747,242 | 3.6870 | 5.76% |
| 1998-05-04 | 0 | 17.35 | 17.35 | 17.40 | 17.10 | 17.35 | 170,000 | 2,935,900 | 17.270 | 3.547 | 3.547 | 3.557 | 3.496 | 3.547 | 831,633 | 3.5303 | 2.06% |
| 1998-05-01 | 0 | 17.00 | 16.90 | 17.10 | 15.85 | 17.20 | 90,000 | 1,534,700 | 17.052 | 3.475 | 3.455 | 3.496 | 3.240 | 3.516 | 440,276 | 3.4858 | 8.97% |
| 1998-04-30 | 0 | 15.60 | 15.20 | - | 15.00 | 15.60 | 64,000 | 970,250 | 15.160 | 3.189 | 3.107 | - | 3.066 | 3.189 | 313,085 | 3.0990 | 4.00% |
| 1998-04-29 | 0 | 15.00 | 15.00 | - | 15.00 | 15.10 | 151,000 | 2,265,300 | 15.002 | 3.066 | 3.066 | - | 3.066 | 3.087 | 738,686 | 3.0667 | 0.00% |
| 1998-04-28 | 0 | 15.00 | 15.00 | 15.05 | 15.00 | 15.10 | 256,000 | 3,840,200 | 15.001 | 3.066 | 3.066 | 3.076 | 3.066 | 3.087 | 1,252,342 | 3.0664 | -1.96% |
| 1998-04-27 | 0 | 15.30 | 15.20 | 15.40 | 15.20 | 15.30 | 318,000 | 4,864,900 | 15.298 | 3.128 | 3.107 | 3.148 | 3.107 | 3.128 | 1,555,643 | 3.1273 | -0.65% |
| 1998-04-24 | 0 | 15.40 | 15.40 | - | 15.25 | 15.30 | 14,000 | 213,850 | 15.275 | 3.148 | 3.148 | - | 3.117 | 3.128 | 68,487 | 3.1225 | 0.98% |
| 1998-04-23 | 0 | 15.25 | 15.25 | 15.30 | 15.25 | 15.30 | 131,000 | 1,998,694 | 15.257 | 3.117 | 3.117 | 3.128 | 3.117 | 3.128 | 640,847 | 3.1188 | 0.00% |
| 1998-04-22 | 0 | 15.25 | 15.25 | - | 15.25 | 15.30 | 57,000 | 871,000 | 15.281 | 3.117 | 3.117 | - | 3.117 | 3.128 | 278,842 | 3.1236 | -0.33% |
| 1998-04-21 | 0 | 15.30 | 15.30 | - | 15.30 | 15.70 | 491,000 | 7,559,100 | 15.395 | 3.128 | 3.128 | - | 3.128 | 3.209 | 2,401,953 | 3.1471 | -1.92% |
| 1998-04-20 | 0 | 15.60 | 15.60 | - | - | - | 0 | 0 | - | 3.189 | 3.189 | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 15.60 | 15.60 | - | - | - | 10,000 | 155,500 | 15.550 | 3.189 | 3.189 | - | - | - | 48,920 | 3.1787 | 0.32% |
| 1998-04-16 | 0 | 15.55 | 15.55 | 15.60 | 15.50 | 15.65 | 266,000 | 4,155,230 | 15.621 | 3.179 | 3.179 | 3.189 | 3.168 | 3.199 | 1,301,262 | 3.1932 | -0.32% |
| 1998-04-15 | 0 | 15.60 | - | 15.70 | 15.50 | 16.30 | 131,000 | 2,068,500 | 15.790 | 3.189 | - | 3.209 | 3.168 | 3.332 | 640,847 | 3.2278 | -2.80% |
| 1998-04-14 | 0 | 16.05 | 16.05 | - | 15.60 | 15.90 | 109,000 | 1,701,870 | 15.613 | 3.281 | 3.281 | - | 3.189 | 3.250 | 533,224 | 3.1917 | 2.88% |
| 1998-04-09 | 0 | 15.60 | 15.60 | 15.65 | 15.60 | 15.70 | 161,000 | 2,512,800 | 15.607 | 3.189 | 3.189 | 3.199 | 3.189 | 3.209 | 787,606 | 3.1904 | 0.00% |
| 1998-04-08 | 0 | 15.60 | 15.60 | 15.65 | 15.55 | 15.65 | 187,000 | 2,917,400 | 15.601 | 3.189 | 3.189 | 3.199 | 3.179 | 3.199 | 914,797 | 3.1891 | -0.64% |
| 1998-04-07 | 0 | 15.70 | 15.70 | 15.80 | 15.70 | 15.90 | 223,000 | 3,495,553 | 15.675 | 3.209 | 3.209 | 3.230 | 3.209 | 3.250 | 1,090,907 | 3.2043 | 0.96% |
| 1998-04-03 | 0 | 15.55 | 15.50 | 15.55 | 15.50 | 15.55 | 392,000 | 6,080,796 | 15.512 | 3.179 | 3.168 | 3.179 | 3.168 | 3.179 | 1,917,649 | 3.1710 | 0.00% |
| 1998-04-02 | 0 | 15.55 | 15.50 | 15.60 | 15.45 | 15.55 | 287,000 | 4,450,400 | 15.507 | 3.179 | 3.168 | 3.189 | 3.158 | 3.179 | 1,403,993 | 3.1698 | -0.32% |
| 1998-04-01 | 0 | 15.60 | 15.55 | 15.65 | 15.55 | 15.65 | 12,000 | 187,400 | 15.617 | 3.189 | 3.179 | 3.199 | 3.179 | 3.199 | 58,704 | 3.1923 | 0.32% |
| 1998-03-31 | 0 | 15.55 | 15.50 | 15.60 | 15.50 | 15.60 | 229,000 | 3,553,250 | 15.516 | 3.179 | 3.168 | 3.189 | 3.168 | 3.189 | 1,120,259 | 3.1718 | -0.64% |
| 1998-03-30 | 0 | 15.65 | - | 15.65 | 15.50 | 15.90 | 32,000 | 502,450 | 15.702 | 3.199 | - | 3.199 | 3.168 | 3.250 | 156,543 | 3.2097 | -1.57% |
| 1998-03-27 | 0 | 15.90 | 15.80 | 15.90 | 15.90 | 16.00 | 72,000 | 1,150,500 | 15.979 | 3.250 | 3.230 | 3.250 | 3.250 | 3.271 | 352,221 | 3.2664 | -0.63% |
| 1998-03-26 | 0 | 16.00 | 16.00 | 16.20 | 16.00 | 16.00 | 63,000 | 1,011,000 | 16.048 | 3.271 | 3.271 | 3.312 | 3.271 | 3.271 | 308,194 | 3.2804 | -0.62% |
| 1998-03-25 | 0 | 16.10 | 16.00 | 16.15 | 16.10 | 16.50 | 198,000 | 3,240,000 | 16.364 | 3.291 | 3.271 | 3.301 | 3.291 | 3.373 | 968,608 | 3.3450 | -0.62% |
| 1998-03-24 | 0 | 16.20 | 16.20 | 16.25 | 16.15 | 16.20 | 129,000 | 2,087,929 | 16.185 | 3.312 | 3.312 | 3.322 | 3.301 | 3.312 | 631,063 | 3.3086 | 1.25% |
| 1998-03-23 | 0 | 16.00 | 16.00 | 16.25 | 16.00 | 16.50 | 242,000 | 3,943,100 | 16.294 | 3.271 | 3.271 | 3.322 | 3.271 | 3.373 | 1,183,854 | 3.3307 | -3.90% |
| 1998-03-20 | 0 | 16.65 | 16.50 | 16.65 | 16.70 | 16.70 | 38,000 | 638,900 | 16.813 | 3.404 | 3.373 | 3.404 | 3.414 | 3.414 | 185,895 | 3.4369 | -1.48% |
| 1998-03-19 | 0 | 16.90 | 16.85 | 16.90 | 16.70 | 17.00 | 77,000 | 1,299,550 | 16.877 | 3.455 | 3.444 | 3.455 | 3.414 | 3.475 | 376,681 | 3.4500 | -0.59% |
| 1998-03-18 | 0 | 17.00 | 16.75 | 17.00 | 16.80 | 17.30 | 299,000 | 5,157,392 | 17.249 | 3.475 | 3.424 | 3.475 | 3.434 | 3.536 | 1,462,696 | 3.5259 | -2.58% |
| 1998-03-17 | 0 | 17.45 | 17.45 | 17.50 | 17.30 | 17.50 | 259,001 | 4,524,817 | 17.470 | 3.567 | 3.567 | 3.577 | 3.536 | 3.577 | 1,267,023 | 3.5712 | 1.75% |
| 1998-03-16 | 0 | 17.15 | 17.15 | 17.30 | 17.00 | 17.20 | 126,000 | 2,157,250 | 17.121 | 3.506 | 3.506 | 3.536 | 3.475 | 3.516 | 616,387 | 3.4998 | 0.59% |
| 1998-03-13 | 0 | 17.05 | 17.00 | 17.20 | 16.80 | 17.10 | 81,516 | 1,386,816 | 17.013 | 3.485 | 3.475 | 3.516 | 3.434 | 3.496 | 398,773 | 3.4777 | 1.49% |
| 1998-03-12 | 0 | 16.80 | 16.80 | 17.00 | 16.80 | 16.80 | 29,000 | 487,200 | 16.800 | 3.434 | 3.434 | 3.475 | 3.434 | 3.434 | 141,867 | 3.4342 | 1.51% |
| 1998-03-11 | 0 | 16.55 | 16.55 | 16.65 | 16.40 | 16.80 | 85,000 | 1,410,850 | 16.598 | 3.383 | 3.383 | 3.404 | 3.352 | 3.434 | 415,817 | 3.3930 | 0.91% |
| 1998-03-10 | 0 | 16.40 | 16.40 | 16.45 | 16.30 | 16.50 | 158,000 | 2,593,674 | 16.416 | 3.352 | 3.352 | 3.363 | 3.332 | 3.373 | 772,930 | 3.3556 | 0.00% |
| 1998-03-09 | 0 | 16.40 | 16.20 | 16.40 | 16.40 | 16.40 | 10,001 | 164,016 | 16.400 | 3.352 | 3.312 | 3.352 | 3.352 | 3.352 | 48,924 | 3.3524 | -0.61% |
| 1998-03-06 | 0 | 16.50 | 16.50 | 16.55 | 16.40 | 16.55 | 90,000 | 1,484,800 | 16.498 | 3.373 | 3.373 | 3.383 | 3.352 | 3.383 | 440,276 | 3.3724 | 0.30% |
| 1998-03-05 | 0 | 16.45 | 16.20 | 16.45 | 16.00 | 16.45 | 46,000 | 739,350 | 16.073 | 3.363 | 3.312 | 3.363 | 3.271 | 3.363 | 225,030 | 3.2856 | 2.49% |
| 1998-03-04 | 0 | 16.05 | 16.05 | 16.15 | 16.05 | 16.15 | 34,000 | 546,600 | 16.076 | 3.281 | 3.281 | 3.301 | 3.281 | 3.301 | 166,327 | 3.2863 | 0.00% |
| 1998-03-03 | 0 | 16.05 | 16.05 | - | 16.05 | 16.05 | 147,000 | 2,368,710 | 16.114 | 3.281 | 3.281 | - | 3.281 | 3.281 | 719,118 | 3.2939 | 0.00% |
| 1998-03-02 | 0 | 16.05 | 16.05 | 16.20 | 16.05 | 16.25 | 159,000 | 2,570,500 | 16.167 | 3.281 | 3.281 | 3.312 | 3.281 | 3.322 | 777,822 | 3.3047 | -1.23% |
| 1998-02-27 | 0 | 16.25 | 16.15 | 16.25 | 16.15 | 16.35 | 152,000 | 2,459,986 | 16.184 | 3.322 | 3.301 | 3.322 | 3.301 | 3.342 | 743,578 | 3.3083 | 0.93% |
| 1998-02-26 | 0 | 16.10 | 16.05 | 16.20 | 16.05 | 16.30 | 471,000 | 7,625,736 | 16.191 | 3.291 | 3.281 | 3.312 | 3.281 | 3.332 | 2,304,113 | 3.3096 | 0.31% |
| 1998-02-25 | 0 | 16.05 | 16.00 | 16.20 | 16.00 | 16.85 | 202,000 | 3,291,400 | 16.294 | 3.281 | 3.271 | 3.312 | 3.271 | 3.444 | 988,176 | 3.3308 | -5.31% |
| 1998-02-24 | 0 | 16.95 | - | 17.00 | 16.95 | 17.45 | 18,000 | 315,500 | 17.528 | 3.465 | - | 3.475 | 3.465 | 3.567 | 88,055 | 3.5830 | -3.42% |
| 1998-02-23 | 0 | 17.55 | 17.35 | 17.75 | 16.50 | 17.90 | 394,000 | 6,896,700 | 17.504 | 3.588 | 3.547 | 3.628 | 3.373 | 3.659 | 1,927,432 | 3.5782 | 7.01% |
| 1998-02-20 | 0 | 16.40 | 16.25 | 16.45 | 15.40 | 16.50 | 231,000 | 3,705,850 | 16.043 | 3.352 | 3.322 | 3.363 | 3.148 | 3.373 | 1,130,043 | 3.2794 | 5.81% |
| 1998-02-19 | 0 | 15.50 | 15.35 | - | 14.90 | 15.50 | 166,000 | 2,483,146 | 14.959 | 3.168 | 3.138 | - | 3.046 | 3.168 | 812,065 | 3.0578 | 5.08% |
| 1998-02-18 | 0 | 14.75 | 14.70 | 14.75 | 14.70 | 14.80 | 145,000 | 2,137,050 | 14.738 | 3.015 | 3.005 | 3.015 | 3.005 | 3.025 | 709,334 | 3.0128 | 0.34% |
| 1998-02-17 | 0 | 14.70 | 14.70 | 14.90 | 14.60 | 14.70 | 116,000 | 1,698,220 | 14.640 | 3.005 | 3.005 | 3.046 | 2.984 | 3.005 | 567,467 | 2.9926 | 0.00% |
| 1998-02-16 | 0 | 14.70 | 14.60 | 14.80 | 14.55 | 14.80 | 144,000 | 2,107,840 | 14.638 | 3.005 | 2.984 | 3.025 | 2.974 | 3.025 | 704,442 | 2.9922 | 0.68% |
| 1998-02-13 | 0 | 14.60 | 14.60 | 14.65 | 14.60 | 14.65 | 210,000 | 3,088,750 | 14.708 | 2.984 | 2.984 | 2.995 | 2.984 | 2.995 | 1,027,312 | 3.0066 | -1.35% |
| 1998-02-12 | 0 | 14.80 | 14.70 | 14.80 | 14.70 | 14.80 | 66,000 | 970,830 | 14.710 | 3.025 | 3.005 | 3.025 | 3.005 | 3.025 | 322,869 | 3.0069 | 1.02% |
| 1998-02-11 | 0 | 14.65 | 14.60 | 14.70 | 14.60 | 14.80 | 64,000 | 937,300 | 14.645 | 2.995 | 2.984 | 3.005 | 2.984 | 3.025 | 313,085 | 2.9938 | 2.45% |
| 1998-02-10 | 0 | 14.30 | 14.30 | 14.40 | 14.30 | 14.60 | 106,000 | 1,526,400 | 14.400 | 2.923 | 2.923 | 2.944 | 2.923 | 2.984 | 518,548 | 2.9436 | -2.72% |
| 1998-02-09 | 0 | 14.70 | - | 14.70 | 14.45 | 14.70 | 243,000 | 3,547,100 | 14.597 | 3.005 | - | 3.005 | 2.954 | 3.005 | 1,188,746 | 2.9839 | 2.08% |
| 1998-02-06 | 0 | 14.40 | - | 14.50 | 14.30 | 14.50 | 81,000 | 1,168,000 | 14.420 | 2.944 | - | 2.964 | 2.923 | 2.964 | 396,249 | 2.9476 | -0.69% |
| 1998-02-05 | 0 | 14.50 | 14.35 | 14.50 | 14.10 | 14.50 | 188,000 | 2,670,580 | 14.205 | 2.964 | 2.933 | 2.964 | 2.882 | 2.964 | 919,689 | 2.9038 | 2.84% |
| 1998-02-04 | 0 | 14.10 | - | 14.10 | 14.00 | 14.15 | 220,000 | 3,094,900 | 14.068 | 2.882 | - | 2.882 | 2.862 | 2.893 | 1,076,231 | 2.8757 | 0.00% |
| 1998-02-03 | 0 | 14.10 | 14.05 | 14.10 | 13.90 | 14.15 | 294,000 | 4,124,750 | 14.030 | 2.882 | 2.872 | 2.882 | 2.841 | 2.893 | 1,438,236 | 2.8679 | 1.44% |
| 1998-02-02 | 0 | 13.90 | 13.90 | 14.00 | 13.15 | 14.10 | 863,000 | 12,031,756 | 13.942 | 2.841 | 2.841 | 2.862 | 2.688 | 2.882 | 4,221,762 | 2.8499 | 7.75% |
| 1998-01-27 | 0 | 12.90 | 12.50 | 12.90 | 12.50 | 12.90 | 213,000 | 2,681,718 | 12.590 | 2.637 | 2.555 | 2.637 | 2.555 | 2.637 | 1,041,988 | 2.5737 | 2.38% |
| 1998-01-26 | 0 | 12.60 | 12.60 | 13.30 | 12.60 | 12.80 | 49,000 | 622,600 | 12.706 | 2.576 | 2.576 | 2.719 | 2.576 | 2.617 | 239,706 | 2.5973 | -1.56% |
| 1998-01-23 | 0 | 12.80 | 12.70 | 12.80 | 12.80 | 12.80 | 10,000 | 128,000 | 12.800 | 2.617 | 2.596 | 2.617 | 2.617 | 2.617 | 48,920 | 2.6165 | -0.78% |
| 1998-01-22 | 0 | 12.90 | 12.90 | 13.10 | 12.90 | 12.90 | 5,000 | 64,500 | 12.900 | 2.637 | 2.637 | 2.678 | 2.637 | 2.637 | 24,460 | 2.6370 | -3.01% |
| 1998-01-21 | 0 | 13.30 | 12.90 | 13.30 | 12.65 | 13.30 | 798,000 | 10,212,140 | 12.797 | 2.719 | 2.637 | 2.719 | 2.586 | 2.719 | 3,903,785 | 2.6160 | 6.40% |
| 1998-01-20 | 0 | 12.50 | 12.50 | 12.65 | 12.50 | 12.80 | 181,129 | 2,296,198 | 12.677 | 2.555 | 2.555 | 2.586 | 2.555 | 2.617 | 886,076 | 2.5914 | 0.00% |
| 1998-01-19 | 0 | 12.50 | 12.50 | 12.70 | 12.20 | 12.50 | 273,000 | 3,368,388 | 12.338 | 2.555 | 2.555 | 2.596 | 2.494 | 2.555 | 1,335,505 | 2.5222 | 5.49% |
| 1998-01-16 | 0 | 11.85 | 12.20 | - | 11.60 | 12.40 | 735,450 | 8,761,790 | 11.914 | 2.422 | 2.494 | - | 2.371 | 2.535 | 3,597,792 | 2.4353 | -4.44% |
| 1998-01-15 | 0 | 12.40 | 12.20 | 12.45 | 12.40 | 12.60 | 112,000 | 1,400,400 | 12.504 | 2.535 | 2.494 | 2.545 | 2.535 | 2.576 | 547,900 | 2.5559 | 1.64% |
| 1998-01-14 | 0 | 12.20 | 12.20 | 12.50 | 12.20 | 12.40 | 85,000 | 1,005,200 | 11.826 | 2.494 | 2.494 | 2.555 | 2.494 | 2.535 | 415,817 | 2.4174 | 0.00% |
| 1998-01-13 | 0 | 12.20 | 11.70 | 12.20 | 10.70 | 12.20 | 139,000 | 1,567,800 | 11.279 | 2.494 | 2.392 | 2.494 | 2.187 | 2.494 | 679,983 | 2.3056 | 15.64% |
| 1998-01-12 | 0 | 10.55 | 10.55 | 10.70 | 10.40 | 11.70 | 242,000 | 2,607,290 | 10.774 | 2.157 | 2.157 | 2.187 | 2.126 | 2.392 | 1,183,854 | 2.2024 | -12.08% |
| 1998-01-09 | 0 | 12.00 | - | 12.00 | 11.90 | 12.55 | 78,000 | 941,420 | 12.069 | 2.453 | - | 2.453 | 2.433 | 2.565 | 381,573 | 2.4672 | -5.88% |
| 1998-01-08 | 0 | 12.75 | - | 12.95 | 12.75 | 13.15 | 4,000 | 52,000 | 13.000 | 2.606 | - | 2.647 | 2.606 | 2.688 | 19,568 | 2.6574 | -3.77% |
| 1998-01-07 | 0 | 13.25 | 13.20 | 13.25 | 13.20 | 13.90 | 683,000 | 9,116,496 | 13.348 | 2.709 | 2.698 | 2.709 | 2.698 | 2.841 | 3,341,209 | 2.7285 | -4.68% |
| 1998-01-06 | 0 | 13.90 | 13.90 | 14.00 | 13.40 | 14.30 | 1,121,000 | 15,659,400 | 13.969 | 2.841 | 2.841 | 2.862 | 2.739 | 2.923 | 5,483,888 | 2.8555 | 3.73% |
| 1998-01-05 | 0 | 13.40 | 13.35 | 13.60 | 13.30 | 13.40 | 94,000 | 1,252,900 | 13.329 | 2.739 | 2.729 | 2.780 | 2.719 | 2.739 | 459,844 | 2.7246 | 1.52% |
| 1998-01-02 | 0 | 13.20 | 13.20 | 13.30 | 13.20 | 13.20 | 2,000 | 26,400 | 13.200 | 2.698 | 2.698 | 2.719 | 2.698 | 2.698 | 9,784 | 2.6983 | -0.75% |
| 1997-12-31 | 0 | 13.30 | 13.25 | 13.40 | 13.30 | 13.35 | 58,000 | 771,500 | 13.302 | 2.719 | 2.709 | 2.739 | 2.719 | 2.729 | 283,734 | 2.7191 | 0.76% |
| 1997-12-30 | 0 | 13.20 | 13.20 | 13.30 | 13.20 | 13.20 | 12,000 | 158,400 | 13.200 | 2.698 | 2.698 | 2.719 | 2.698 | 2.698 | 58,704 | 2.6983 | -0.75% |
| 1997-12-29 | 0 | 13.30 | 13.00 | 13.30 | 13.30 | 13.30 | 1,000 | 13,300 | 13.300 | 2.719 | 2.657 | 2.719 | 2.719 | 2.719 | 4,892 | 2.7187 | 1.92% |
| 1997-12-24 | 0 | 13.05 | 13.05 | 13.30 | 13.05 | 13.05 | 46,000 | 600,300 | 13.050 | 2.668 | 2.668 | 2.719 | 2.668 | 2.668 | 225,030 | 2.6676 | 0.38% |
| 1997-12-23 | 0 | 13.00 | 13.00 | 13.05 | 13.00 | 13.10 | 153,000 | 1,996,732 | 13.051 | 2.657 | 2.657 | 2.668 | 2.657 | 2.678 | 748,470 | 2.6678 | 0.00% |
| 1997-12-22 | 0 | 13.00 | 13.00 | 13.30 | 13.00 | 13.05 | 325,000 | 4,236,900 | 13.037 | 2.657 | 2.657 | 2.719 | 2.657 | 2.668 | 1,589,887 | 2.6649 | 0.00% |
| 1997-12-19 | 0 | 13.00 | 13.00 | 13.10 | 13.00 | 13.25 | 199,000 | 2,605,900 | 13.095 | 2.657 | 2.657 | 2.678 | 2.657 | 2.709 | 973,500 | 2.6768 | 0.00% |
| 1997-12-18 | 0 | 13.00 | 13.00 | 13.20 | 13.00 | 13.00 | 25,000 | 325,000 | 13.000 | 2.657 | 2.657 | 2.698 | 2.657 | 2.657 | 122,299 | 2.6574 | 1.17% |
| 1997-12-17 | 0 | 12.85 | 12.85 | 13.00 | 12.70 | 12.85 | 136,000 | 1,740,800 | 12.800 | 2.627 | 2.627 | 2.657 | 2.596 | 2.627 | 665,307 | 2.6165 | 1.58% |
| 1997-12-16 | 0 | 12.65 | 12.60 | 12.65 | 12.60 | 12.70 | 189,255 | 2,398,411 | 12.673 | 2.586 | 2.576 | 2.586 | 2.576 | 2.596 | 925,828 | 2.5906 | -0.39% |
| 1997-12-15 | 0 | 12.70 | - | 12.80 | 12.70 | 12.70 | 150,000 | 1,905,000 | 12.700 | 2.596 | - | 2.617 | 2.596 | 2.596 | 733,794 | 2.5961 | -4.51% |
| 1997-12-12 | 0 | 13.30 | 12.70 | 13.30 | 13.30 | 13.30 | 2,000 | 26,600 | 13.300 | 2.719 | 2.596 | 2.719 | 2.719 | 2.719 | 9,784 | 2.7187 | 0.00% |
| 1997-12-11 | 0 | 13.30 | 13.10 | 13.30 | 13.15 | 13.30 | 21,000 | 278,500 | 13.262 | 2.719 | 2.678 | 2.719 | 2.688 | 2.719 | 102,731 | 2.7110 | 0.00% |
| 1997-12-10 | 0 | 13.30 | 13.20 | 13.30 | 13.20 | 13.30 | 76,000 | 1,006,650 | 13.245 | 2.719 | 2.698 | 2.719 | 2.698 | 2.719 | 371,789 | 2.7076 | 0.00% |
| 1997-12-09 | 0 | 13.30 | 13.25 | 13.30 | 12.85 | 13.30 | 403,000 | 5,338,500 | 13.247 | 2.719 | 2.709 | 2.719 | 2.627 | 2.719 | 1,971,460 | 2.7079 | 3.50% |
| 1997-12-08 | 0 | 12.85 | 12.80 | - | 12.60 | 12.85 | 129,000 | 1,634,700 | 12.672 | 2.627 | 2.617 | - | 2.576 | 2.627 | 631,063 | 2.5904 | 1.18% |
| 1997-12-05 | 0 | 12.70 | 12.70 | 13.30 | 12.60 | 13.30 | 292,000 | 3,772,686 | 12.920 | 2.596 | 2.596 | 2.719 | 2.576 | 2.719 | 1,428,453 | 2.6411 | -4.51% |
| 1997-12-04 | 0 | 13.30 | - | 13.30 | 13.25 | 13.50 | 632,500 | 8,427,514 | 13.324 | 2.719 | - | 2.719 | 2.709 | 2.760 | 3,094,165 | 2.7237 | -0.75% |
| 1997-12-03 | 0 | 13.40 | 13.40 | - | 13.10 | 13.70 | 51,000 | 672,625 | 13.189 | 2.739 | 2.739 | - | 2.678 | 2.801 | 249,490 | 2.6960 | 2.29% |
| 1997-12-02 | 0 | 13.10 | 13.10 | - | 13.00 | 13.10 | 274,000 | 3,579,750 | 13.065 | 2.678 | 2.678 | - | 2.657 | 2.678 | 1,340,397 | 2.6707 | 1.16% |
| 1997-12-01 | 0 | 12.95 | 12.95 | 13.00 | 12.70 | 13.00 | 444,900 | 5,744,415 | 12.912 | 2.647 | 2.647 | 2.657 | 2.596 | 2.657 | 2,176,433 | 2.6394 | -1.15% |
| 1997-11-28 | 0 | 13.10 | 13.10 | 13.30 | 13.00 | 13.15 | 133,000 | 1,736,300 | 13.055 | 2.678 | 2.678 | 2.719 | 2.657 | 2.688 | 650,631 | 2.6686 | 0.00% |
| 1997-11-27 | 0 | 13.10 | 13.10 | - | - | - | 35,000 | 458,500 | 13.100 | 2.678 | 2.678 | - | - | - | 171,219 | 2.6779 | 0.00% |
| 1997-11-26 | 0 | 13.10 | 13.00 | 13.10 | 13.00 | 13.30 | 305,000 | 4,000,825 | 13.117 | 2.678 | 2.657 | 2.678 | 2.657 | 2.719 | 1,492,048 | 2.6814 | -1.50% |
| 1997-11-25 | 0 | 13.30 | 13.20 | 13.30 | 13.20 | 13.30 | 16,000 | 211,600 | 13.225 | 2.719 | 2.698 | 2.719 | 2.698 | 2.719 | 78,271 | 2.7034 | -0.75% |
| 1997-11-24 | 0 | 13.40 | 13.20 | 13.40 | 13.20 | 13.55 | 767,800 | 10,328,980 | 13.453 | 2.739 | 2.698 | 2.739 | 2.698 | 2.770 | 3,756,047 | 2.7500 | -1.11% |
| 1997-11-21 | 0 | 13.55 | 13.45 | 13.60 | 13.45 | 13.60 | 496,000 | 6,714,090 | 13.536 | 2.770 | 2.749 | 2.780 | 2.749 | 2.780 | 2,426,412 | 2.7671 | 0.74% |
| 1997-11-20 | 0 | 13.45 | 13.50 | 13.60 | 13.40 | 13.65 | 634,000 | 8,602,150 | 13.568 | 2.749 | 2.760 | 2.780 | 2.739 | 2.790 | 3,101,503 | 2.7735 | -1.82% |
| 1997-11-19 | 0 | 13.70 | 13.50 | 13.80 | 13.60 | 13.80 | 264,000 | 3,611,830 | 13.681 | 2.801 | 2.760 | 2.821 | 2.780 | 2.821 | 1,291,478 | 2.7967 | -0.72% |
| 1997-11-18 | 0 | 13.80 | 13.80 | - | 13.50 | 13.80 | 42,000 | 574,200 | 13.671 | 2.821 | 2.821 | - | 2.760 | 2.821 | 205,462 | 2.7947 | 2.60% |
| 1997-11-17 | 0 | 13.45 | 13.45 | - | 13.45 | 13.45 | 7,000 | 94,150 | 13.450 | 2.749 | 2.749 | - | 2.749 | 2.749 | 34,244 | 2.7494 | 0.75% |
| 1997-11-14 | 0 | 13.35 | 13.20 | - | 13.20 | 13.70 | 874,000 | 11,543,230 | 13.207 | 2.729 | 2.698 | - | 2.698 | 2.801 | 4,275,574 | 2.6998 | 1.14% |
| 1997-11-13 | 0 | 13.20 | 13.00 | 13.40 | 13.00 | 13.20 | 36,000 | 472,150 | 13.115 | 2.698 | 2.657 | 2.739 | 2.657 | 2.698 | 176,111 | 2.6810 | 0.00% |
| 1997-11-12 | 0 | 13.20 | 13.20 | 14.00 | 13.00 | 14.00 | 30,000 | 407,800 | 13.593 | 2.698 | 2.698 | 2.862 | 2.657 | 2.862 | 146,759 | 2.7787 | -6.38% |
| 1997-11-11 | 0 | 14.10 | 14.00 | 14.10 | 13.80 | 14.10 | 59,000 | 820,800 | 13.912 | 2.882 | 2.862 | 2.882 | 2.821 | 2.882 | 288,626 | 2.8438 | 0.71% |
| 1997-11-10 | 0 | 14.00 | 13.60 | 14.00 | 13.50 | 14.00 | 109,000 | 1,494,000 | 13.706 | 2.862 | 2.780 | 2.862 | 2.760 | 2.862 | 533,224 | 2.8018 | 2.19% |
| 1997-11-07 | 0 | 13.70 | 13.70 | 13.90 | 13.60 | 13.70 | 51,000 | 693,280 | 13.594 | 2.801 | 2.801 | 2.841 | 2.780 | 2.801 | 249,490 | 2.7788 | 0.00% |
| 1997-11-06 | 0 | 13.70 | 13.70 | 14.00 | 13.50 | 13.80 | 400,000 | 5,427,800 | 13.570 | 2.801 | 2.801 | 2.862 | 2.760 | 2.821 | 1,956,784 | 2.7738 | -1.44% |
| 1997-11-05 | 0 | 13.90 | 13.90 | 14.10 | 13.80 | 14.00 | 415,000 | 5,549,128 | 13.371 | 2.841 | 2.841 | 2.882 | 2.821 | 2.862 | 2,030,164 | 2.7333 | 0.00% |
| 1997-11-04 | 0 | 13.90 | 13.90 | 14.10 | 13.80 | 14.00 | 562,000 | 7,503,394 | 13.351 | 2.841 | 2.841 | 2.882 | 2.821 | 2.862 | 2,749,282 | 2.7292 | 2.96% |
| 1997-11-03 | 0 | 13.50 | 13.50 | - | 12.90 | 13.80 | 188,000 | 2,500,050 | 13.298 | 2.760 | 2.760 | - | 2.637 | 2.821 | 919,689 | 2.7184 | 5.47% |
| 1997-10-31 | 0 | 12.80 | - | 12.85 | 12.80 | 12.90 | 132,000 | 1,694,200 | 12.835 | 2.617 | - | 2.627 | 2.617 | 2.637 | 645,739 | 2.6237 | -1.54% |
| 1997-10-30 | 0 | 13.00 | 12.90 | - | 12.90 | 13.10 | 266,000 | 3,458,100 | 13.000 | 2.657 | 2.637 | - | 2.637 | 2.678 | 1,301,262 | 2.6575 | -1.89% |
| 1997-10-29 | 0 | 13.25 | 13.25 | - | 12.15 | 13.20 | 775,000 | 9,823,185 | 12.675 | 2.709 | 2.709 | - | 2.484 | 2.698 | 3,791,269 | 2.5910 | 20.45% |
| 1997-10-28 | 0 | 11.00 | 11.00 | 12.40 | 9.700 | 13.55 | 793,000 | 8,776,800 | 11.068 | 2.249 | 2.249 | 2.535 | 1.983 | 2.770 | 3,879,325 | 2.2625 | -20.00% |
| 1997-10-27 | 0 | 13.75 | 13.70 | 13.85 | 13.75 | 13.90 | 79,000 | 1,091,170 | 13.812 | 2.811 | 2.801 | 2.831 | 2.811 | 2.841 | 386,465 | 2.8235 | -1.79% |
| 1997-10-24 | 0 | 14.00 | 14.00 | - | 13.20 | 13.90 | 396,000 | 5,356,570 | 13.527 | 2.862 | 2.862 | - | 2.698 | 2.841 | 1,937,216 | 2.7651 | 6.06% |
| 1997-10-23 | 0 | 13.20 | 13.20 | 13.30 | 13.10 | 13.20 | 712,000 | 9,394,294 | 13.194 | 2.698 | 2.698 | 2.719 | 2.678 | 2.698 | 3,483,076 | 2.6971 | -3.65% |
| 1997-10-22 | 0 | 13.70 | 13.25 | 13.70 | 13.20 | 13.70 | 1,731,000 | 23,304,545 | 13.463 | 2.801 | 2.709 | 2.801 | 2.698 | 2.801 | 8,467,984 | 2.7521 | 0.74% |
| 1997-10-21 | 0 | 13.60 | 13.55 | 13.60 | 13.60 | 13.75 | 961,000 | 13,183,150 | 13.718 | 2.780 | 2.770 | 2.780 | 2.780 | 2.811 | 4,701,174 | 2.8042 | -1.09% |
| 1997-10-20 | 0 | 13.75 | 13.70 | 13.75 | 13.70 | 13.80 | 1,635,000 | 22,557,651 | 13.797 | 2.811 | 2.801 | 2.811 | 2.801 | 2.821 | 7,998,356 | 2.8203 | -0.72% |
| 1997-10-17 | 0 | 13.85 | 13.80 | 13.85 | 13.80 | 14.00 | 687,000 | 9,488,200 | 13.811 | 2.831 | 2.821 | 2.831 | 2.821 | 2.862 | 3,360,777 | 2.8232 | 0.36% |
| 1997-10-16 | 0 | 13.80 | 13.80 | 13.85 | 13.80 | 13.85 | 375,000 | 5,176,850 | 13.805 | 2.821 | 2.821 | 2.831 | 2.821 | 2.831 | 1,834,485 | 2.8220 | -0.36% |
| 1997-10-15 | 0 | 13.85 | 13.85 | 13.95 | 13.85 | 14.10 | 2,338,000 | 32,610,680 | 13.948 | 2.831 | 2.831 | 2.852 | 2.831 | 2.882 | 11,437,404 | 2.8512 | -1.77% |
| 1997-10-14 | 0 | 14.10 | 13.95 | 14.10 | 13.95 | 14.10 | 782,000 | 10,929,800 | 13.977 | 2.882 | 2.852 | 2.882 | 2.852 | 2.882 | 3,825,513 | 2.8571 | 0.64% |
| 1997-10-13 | 0 | 14.20 | 14.20 | 14.40 | 14.00 | 14.40 | 563,000 | 8,093,800 | 14.376 | 2.864 | 2.864 | 2.904 | 2.824 | 2.904 | 2,791,525 | 2.8994 | -2.74% |
| 1997-10-09 | 0 | 14.60 | - | 14.80 | 14.60 | 14.80 | 14,000 | 204,800 | 14.629 | 2.945 | - | 2.985 | 2.945 | 2.985 | 69,416 | 2.9503 | -2.67% |
| 1997-10-08 | 0 | 15.00 | 14.95 | 15.00 | 14.85 | 15.00 | 347,000 | 5,195,800 | 14.973 | 3.025 | 3.015 | 3.025 | 2.995 | 3.025 | 1,720,532 | 3.0199 | -1.32% |
| 1997-10-07 | 0 | 15.20 | 14.85 | 15.20 | 14.30 | 15.25 | 332,000 | 4,924,080 | 14.832 | 3.066 | 2.995 | 3.066 | 2.884 | 3.076 | 1,646,157 | 2.9913 | 5.56% |
| 1997-10-06 | 0 | 14.40 | 14.25 | 14.40 | 14.25 | 14.45 | 246,000 | 3,542,798 | 14.402 | 2.904 | 2.874 | 2.904 | 2.874 | 2.914 | 1,219,743 | 2.9045 | 1.41% |
| 1997-10-03 | 0 | 14.20 | - | 14.20 | 14.20 | 14.75 | 320,000 | 4,713,500 | 14.730 | 2.864 | - | 2.864 | 2.864 | 2.975 | 1,586,657 | 2.9707 | -4.05% |
| 1997-09-30 | 0 | 14.80 | - | 14.80 | 14.75 | 14.80 | 565,000 | 8,360,300 | 14.797 | 2.985 | - | 2.985 | 2.975 | 2.985 | 2,801,442 | 2.9843 | -0.34% |
| 1997-09-29 | 0 | 14.85 | 14.80 | 14.90 | 14.85 | 14.90 | 1,027,000 | 15,291,850 | 14.890 | 2.995 | 2.985 | 3.005 | 2.995 | 3.005 | 5,092,178 | 3.0030 | -0.34% |
| 1997-09-26 | 0 | 14.90 | 14.85 | 14.90 | 14.85 | 15.00 | 377,000 | 5,655,750 | 15.002 | 3.005 | 2.995 | 3.005 | 2.995 | 3.025 | 1,869,281 | 3.0256 | -0.67% |
| 1997-09-25 | 0 | 15.00 | 15.00 | 15.20 | 14.90 | 15.40 | 184,000 | 2,795,300 | 15.192 | 3.025 | 3.025 | 3.066 | 3.005 | 3.106 | 912,328 | 3.0639 | -2.28% |
| 1997-09-24 | 0 | 15.35 | 15.35 | 15.40 | 14.70 | 15.60 | 702,000 | 10,650,142 | 15.171 | 3.096 | 3.096 | 3.106 | 2.965 | 3.146 | 3,480,730 | 3.0597 | 5.14% |
| 1997-09-23 | 0 | 14.60 | 14.60 | 14.80 | 14.15 | 14.90 | 1,018,000 | 14,720,238 | 14.460 | 2.945 | 2.945 | 2.985 | 2.854 | 3.005 | 5,047,554 | 2.9163 | 2.46% |
| 1997-09-22 | 0 | 14.25 | 14.25 | 14.30 | 14.15 | 14.75 | 880,000 | 12,647,700 | 14.372 | 2.874 | 2.874 | 2.884 | 2.854 | 2.975 | 4,363,308 | 2.8986 | -1.04% |
| 1997-09-19 | 0 | 14.40 | 14.35 | 14.50 | 13.55 | 14.50 | 1,126,000 | 16,003,210 | 14.212 | 2.904 | 2.894 | 2.924 | 2.733 | 2.924 | 5,583,050 | 2.8664 | 8.27% |
| 1997-09-18 | 0 | 13.30 | 13.25 | - | 13.10 | 13.30 | 439,129 | 5,833,088 | 13.283 | 2.682 | 2.672 | - | 2.642 | 2.682 | 2,177,335 | 2.6790 | 1.53% |
| 1997-09-16 | 0 | 13.10 | 13.10 | 13.15 | 13.10 | 13.30 | 299,000 | 3,917,500 | 13.102 | 2.642 | 2.642 | 2.652 | 2.642 | 2.682 | 1,482,533 | 2.6424 | -1.50% |
| 1997-09-15 | 0 | 13.30 | 13.30 | 13.35 | 13.30 | 13.35 | 451,000 | 6,001,280 | 13.307 | 2.682 | 2.682 | 2.692 | 2.682 | 2.692 | 2,236,195 | 2.6837 | -0.37% |
| 1997-09-12 | 0 | 13.35 | 13.30 | 13.35 | 13.25 | 13.40 | 452,388 | 6,029,816 | 13.329 | 2.692 | 2.682 | 2.692 | 2.672 | 2.703 | 2,243,077 | 2.6882 | -1.11% |
| 1997-09-11 | 0 | 13.50 | 13.50 | 13.55 | 13.30 | 13.55 | 566,000 | 7,610,800 | 13.447 | 2.723 | 2.723 | 2.733 | 2.682 | 2.733 | 2,806,400 | 2.7119 | -0.74% |
| 1997-09-10 | 0 | 13.60 | 13.60 | 13.80 | 13.10 | 13.80 | 234,000 | 3,164,700 | 13.524 | 2.743 | 2.743 | 2.783 | 2.642 | 2.783 | 1,160,243 | 2.7276 | 4.62% |
| 1997-09-09 | 0 | 13.00 | 13.00 | - | 13.00 | 13.10 | 340,000 | 4,426,800 | 13.020 | 2.622 | 2.622 | - | 2.622 | 2.642 | 1,685,823 | 2.6259 | -0.76% |
| 1997-09-08 | 0 | 13.10 | 13.00 | 13.10 | 12.50 | 13.10 | 368,000 | 4,728,550 | 12.849 | 2.642 | 2.622 | 2.642 | 2.521 | 2.642 | 1,824,656 | 2.5915 | 4.80% |
| 1997-09-05 | 0 | 12.50 | 12.25 | 12.50 | 12.00 | 12.50 | 204,000 | 2,460,240 | 12.060 | 2.521 | 2.471 | 2.521 | 2.420 | 2.521 | 1,011,494 | 2.4323 | 5.04% |
| 1997-09-04 | 0 | 11.90 | 11.90 | 12.05 | 11.40 | 11.90 | 725,000 | 8,434,202 | 11.633 | 2.400 | 2.400 | 2.430 | 2.299 | 2.400 | 3,594,771 | 2.3462 | 4.39% |
| 1997-09-03 | 0 | 11.40 | 11.20 | 11.40 | 11.00 | 11.90 | 812,000 | 9,222,720 | 11.358 | 2.299 | 2.259 | 2.299 | 2.219 | 2.400 | 4,026,143 | 2.2907 | 3.64% |
| 1997-09-02 | 0 | 11.00 | 11.00 | 11.20 | 10.50 | 11.70 | 683,000 | 7,456,100 | 10.917 | 2.219 | 2.219 | 2.259 | 2.118 | 2.360 | 3,386,522 | 2.2017 | -2.65% |
| 1997-09-01 | 0 | 11.30 | 11.20 | 11.30 | 10.70 | 11.70 | 525,000 | 5,904,250 | 11.246 | 2.279 | 2.259 | 2.279 | 2.158 | 2.360 | 2,603,110 | 2.2682 | 5.61% |
| 1997-08-29 | 0 | 10.70 | - | 10.80 | 10.70 | 12.00 | 693,000 | 7,822,000 | 11.287 | 2.158 | - | 2.178 | 2.158 | 2.420 | 3,436,105 | 2.2764 | -13.01% |
| 1997-08-28 | 0 | 12.30 | 12.30 | 12.40 | 12.30 | 12.50 | 294,000 | 3,662,050 | 12.456 | 2.481 | 2.481 | 2.501 | 2.481 | 2.521 | 1,457,741 | 2.5121 | -4.65% |
| 1997-08-27 | 0 | 12.90 | 12.80 | 12.90 | 12.80 | 13.25 | 136,000 | 1,760,000 | 12.941 | 2.602 | 2.582 | 2.602 | 2.582 | 2.672 | 674,329 | 2.6100 | -2.27% |
| 1997-08-26 | 0 | 13.20 | - | 13.40 | 13.20 | 13.45 | 25,000 | 334,500 | 13.380 | 2.662 | - | 2.703 | 2.662 | 2.713 | 123,958 | 2.6985 | -2.94% |
| 1997-08-25 | 0 | 13.60 | 13.50 | 13.60 | 13.65 | 13.70 | 35,000 | 478,500 | 13.671 | 2.743 | 2.723 | 2.743 | 2.753 | 2.763 | 173,541 | 2.7573 | -0.73% |
| 1997-08-22 | 0 | 13.70 | 13.50 | 13.70 | 13.50 | 13.80 | 257,000 | 3,498,300 | 13.612 | 2.763 | 2.723 | 2.763 | 2.723 | 2.783 | 1,274,284 | 2.7453 | -0.72% |
| 1997-08-21 | 0 | 13.80 | 13.70 | 13.90 | 13.75 | 13.95 | 72,000 | 994,900 | 13.818 | 2.783 | 2.763 | 2.803 | 2.773 | 2.813 | 356,998 | 2.7869 | 0.00% |
| 1997-08-20 | 0 | 13.80 | 13.60 | 13.80 | 13.60 | 13.80 | 156,000 | 2,152,400 | 13.797 | 2.783 | 2.743 | 2.783 | 2.743 | 2.783 | 773,495 | 2.7827 | 0.00% |
| 1997-08-19 | 0 | 13.80 | 13.80 | 13.90 | 13.70 | 14.40 | 202,000 | 2,819,800 | 13.959 | 2.783 | 2.783 | 2.803 | 2.763 | 2.904 | 1,001,577 | 2.8154 | -4.17% |
| 1997-08-15 | 0 | 14.40 | 14.20 | 15.00 | 14.40 | 15.20 | 375,000 | 5,579,200 | 14.878 | 2.904 | 2.864 | 3.025 | 2.904 | 3.066 | 1,859,364 | 3.0006 | -4.64% |
| 1997-08-14 | 0 | 15.10 | 15.05 | 15.20 | 15.00 | 15.10 | 402,000 | 6,044,700 | 15.037 | 3.045 | 3.035 | 3.066 | 3.025 | 3.045 | 1,993,238 | 3.0326 | 0.67% |
| 1997-08-13 | 0 | 15.00 | 15.00 | 15.10 | 14.70 | 15.10 | 579,000 | 8,658,050 | 14.953 | 3.025 | 3.025 | 3.045 | 2.965 | 3.045 | 2,870,858 | 3.0158 | 0.00% |
| 1997-08-12 | 0 | 15.00 | 14.95 | 15.05 | 14.50 | 15.10 | 1,597,000 | 23,312,600 | 14.598 | 3.025 | 3.015 | 3.035 | 2.924 | 3.045 | 7,918,412 | 2.9441 | 6.38% |
| 1997-08-11 | 0 | 14.10 | 14.00 | 14.10 | 13.80 | 14.10 | 1,463,000 | 20,413,689 | 13.953 | 2.844 | 2.824 | 2.844 | 2.783 | 2.844 | 7,253,999 | 2.8141 | 2.17% |
| 1997-08-08 | 0 | 13.80 | - | 13.80 | 13.80 | 13.90 | 278,000 | 3,845,000 | 13.831 | 2.783 | - | 2.783 | 2.783 | 2.803 | 1,378,409 | 2.7894 | -0.72% |
| 1997-08-07 | 0 | 13.90 | 13.50 | 13.90 | 13.90 | 14.00 | 223,000 | 3,119,800 | 13.990 | 2.803 | 2.723 | 2.803 | 2.803 | 2.824 | 1,105,702 | 2.8216 | -0.71% |
| 1997-08-06 | 0 | 14.00 | 14.00 | 14.10 | 13.70 | 14.00 | 821,000 | 11,404,180 | 13.891 | 2.824 | 2.824 | 2.844 | 2.763 | 2.824 | 4,070,768 | 2.8015 | 3.32% |
| 1997-08-05 | 0 | 13.55 | 13.55 | 13.80 | 13.10 | 13.90 | 260,000 | 3,527,230 | 13.566 | 2.733 | 2.733 | 2.783 | 2.642 | 2.803 | 1,289,159 | 2.7361 | 4.23% |
| 1997-08-04 | 0 | 13.00 | 13.00 | 13.05 | 12.95 | 13.10 | 656,000 | 8,527,800 | 13.000 | 2.622 | 2.622 | 2.632 | 2.612 | 2.642 | 3,252,648 | 2.6218 | 1.96% |
| 1997-08-01 | 0 | 12.75 | 12.75 | 12.95 | 12.70 | 12.80 | 183,000 | 2,329,600 | 12.730 | 2.571 | 2.571 | 2.612 | 2.561 | 2.582 | 907,370 | 2.5674 | 0.39% |
| 1997-07-31 | 0 | 12.70 | 12.65 | 12.70 | 12.60 | 12.95 | 480,009 | 6,102,110 | 12.712 | 2.561 | 2.551 | 2.561 | 2.541 | 2.612 | 2,380,031 | 2.5639 | -1.93% |
| 1997-07-30 | 0 | 12.95 | 12.60 | 12.95 | 12.50 | 12.95 | 239,120 | 3,052,464 | 12.765 | 2.612 | 2.541 | 2.612 | 2.521 | 2.612 | 1,185,630 | 2.5746 | 0.00% |
| 1997-07-29 | 0 | 12.95 | 12.90 | 12.95 | 12.90 | 12.95 | 156,000 | 2,016,900 | 12.929 | 2.612 | 2.602 | 2.612 | 2.602 | 2.612 | 773,495 | 2.6075 | 0.00% |
| 1997-07-28 | 0 | 12.95 | 12.90 | 12.95 | 12.90 | 12.95 | 59,500 | 769,100 | 12.926 | 2.612 | 2.602 | 2.612 | 2.602 | 2.612 | 295,019 | 2.6069 | 0.00% |
| 1997-07-25 | 0 | 12.95 | 12.90 | 12.95 | 12.90 | 12.95 | 263,500 | 3,402,150 | 12.911 | 2.612 | 2.602 | 2.612 | 2.602 | 2.612 | 1,306,513 | 2.6040 | 0.00% |
| 1997-07-24 | 0 | 12.95 | 12.90 | 12.95 | 12.85 | 13.00 | 249,000 | 3,212,200 | 12.900 | 2.612 | 2.602 | 2.612 | 2.592 | 2.622 | 1,234,618 | 2.6018 | -0.38% |
| 1997-07-23 | 0 | 13.00 | 12.95 | 13.00 | 12.95 | 13.00 | 236,000 | 3,058,535 | 12.960 | 2.622 | 2.612 | 2.622 | 2.612 | 2.622 | 1,170,160 | 2.6138 | 0.78% |
| 1997-07-22 | 0 | 12.90 | 12.90 | 12.95 | 12.85 | 12.95 | 195,000 | 2,524,510 | 12.946 | 2.602 | 2.602 | 2.612 | 2.592 | 2.612 | 966,869 | 2.6110 | 0.00% |
| 1997-07-21 | 0 | 12.90 | 12.85 | 12.90 | 12.85 | 13.05 | 196,500 | 2,541,250 | 12.933 | 2.602 | 2.592 | 2.602 | 2.592 | 2.632 | 974,307 | 2.6083 | -1.53% |
| 1997-07-18 | 0 | 13.10 | 13.10 | - | 13.10 | 13.15 | 76,000 | 997,300 | 13.122 | 2.642 | 2.642 | - | 2.642 | 2.652 | 376,831 | 2.6465 | -0.76% |
| 1997-07-17 | 0 | 13.20 | 13.20 | 13.30 | 12.95 | 13.30 | 57,000 | 747,400 | 13.112 | 2.662 | 2.662 | 2.682 | 2.612 | 2.682 | 282,623 | 2.6445 | 1.54% |
| 1997-07-16 | 0 | 13.00 | 12.85 | 13.00 | 12.85 | 13.00 | 42,000 | 543,400 | 12.938 | 2.622 | 2.592 | 2.622 | 2.592 | 2.622 | 208,249 | 2.6094 | 0.39% |
| 1997-07-15 | 0 | 12.95 | 12.90 | 12.95 | 12.85 | 13.10 | 57,000 | 737,350 | 12.936 | 2.612 | 2.602 | 2.612 | 2.592 | 2.642 | 282,623 | 2.6089 | 0.78% |
| 1997-07-14 | 0 | 12.85 | - | 12.85 | 12.90 | 13.15 | 110,000 | 1,437,250 | 13.066 | 2.592 | - | 2.592 | 2.602 | 2.652 | 545,413 | 2.6352 | -3.02% |
| 1997-07-11 | 0 | 13.25 | 13.25 | 13.30 | 13.25 | 13.30 | 73,000 | 967,900 | 13.259 | 2.672 | 2.672 | 2.682 | 2.672 | 2.682 | 361,956 | 2.6741 | -0.38% |
| 1997-07-10 | 0 | 13.30 | 13.25 | 13.50 | 13.25 | 13.30 | 237,000 | 3,144,600 | 13.268 | 2.682 | 2.672 | 2.723 | 2.672 | 2.682 | 1,175,118 | 2.6760 | 0.38% |
| 1997-07-09 | 0 | 13.25 | 13.25 | 13.40 | 13.20 | 13.30 | 1,016,000 | 13,466,199 | 13.254 | 2.672 | 2.672 | 2.703 | 2.662 | 2.682 | 5,037,637 | 2.6731 | 0.00% |
| 1997-07-08 | 0 | 13.25 | 13.25 | 13.30 | 13.25 | 13.45 | 370,000 | 4,951,000 | 13.381 | 2.672 | 2.672 | 2.682 | 2.672 | 2.713 | 1,834,573 | 2.6987 | -1.49% |
| 1997-07-07 | 0 | 13.45 | 13.40 | 13.50 | 13.30 | 13.50 | 730,000 | 9,773,550 | 13.388 | 2.713 | 2.703 | 2.723 | 2.682 | 2.723 | 3,619,562 | 2.7002 | 0.75% |
| 1997-07-04 | 0 | 13.35 | 13.35 | 13.50 | 13.20 | 13.35 | 180,000 | 2,390,250 | 13.279 | 2.692 | 2.692 | 2.723 | 2.662 | 2.692 | 892,495 | 2.6782 | 0.38% |
| 1997-07-03 | 0 | 13.30 | 13.15 | 13.30 | 13.15 | 13.30 | 97,000 | 1,276,540 | 13.160 | 2.682 | 2.652 | 2.682 | 2.652 | 2.682 | 480,956 | 2.6542 | 1.14% |
| 1997-06-27 | 0 | 13.15 | 12.95 | 13.15 | 12.95 | 13.15 | 272,000 | 3,554,410 | 13.068 | 2.652 | 2.612 | 2.652 | 2.612 | 2.652 | 1,348,659 | 2.6355 | 0.00% |
| 1997-06-26 | 0 | 13.15 | 13.15 | 13.35 | 13.05 | 13.40 | 285,000 | 3,807,600 | 13.360 | 2.652 | 2.652 | 2.692 | 2.632 | 2.703 | 1,413,117 | 2.6945 | -2.59% |
| 1997-06-25 | 0 | 13.50 | 13.40 | 13.50 | 13.20 | 13.60 | 175,000 | 2,354,150 | 13.452 | 2.723 | 2.703 | 2.723 | 2.662 | 2.743 | 867,703 | 2.7131 | 3.05% |
| 1997-06-24 | 0 | 13.10 | 13.10 | 13.20 | 13.00 | 13.10 | 81,000 | 1,054,100 | 13.014 | 2.642 | 2.642 | 2.662 | 2.622 | 2.642 | 401,623 | 2.6246 | 1.16% |
| 1997-06-23 | 0 | 12.95 | 12.95 | - | 12.90 | 13.00 | 1,002,000 | 12,972,150 | 12.946 | 2.612 | 2.612 | - | 2.602 | 2.622 | 4,968,221 | 2.6110 | 0.00% |
| 1997-06-20 | 0 | 12.95 | 12.95 | 13.00 | 12.85 | 13.00 | 391,000 | 5,044,342 | 12.901 | 2.612 | 2.612 | 2.622 | 2.592 | 2.622 | 1,938,697 | 2.6019 | 1.17% |
| 1997-06-19 | 0 | 12.80 | 12.70 | 12.80 | 12.40 | 12.80 | 282,000 | 3,601,200 | 12.770 | 2.582 | 2.561 | 2.582 | 2.501 | 2.582 | 1,398,242 | 2.5755 | 3.23% |
| 1997-06-18 | 0 | 12.40 | 12.40 | 12.80 | 12.40 | 12.50 | 411,000 | 5,102,050 | 12.414 | 2.501 | 2.501 | 2.582 | 2.501 | 2.521 | 2,037,863 | 2.5036 | 0.00% |
| 1997-06-17 | 0 | 12.40 | 12.40 | 12.45 | 12.30 | 12.40 | 408,000 | 5,036,806 | 12.345 | 2.501 | 2.501 | 2.511 | 2.481 | 2.501 | 2,022,988 | 2.4898 | 0.81% |
| 1997-06-16 | 0 | 12.30 | 12.30 | 12.60 | 12.25 | 12.45 | 609,500 | 7,519,950 | 12.338 | 2.481 | 2.481 | 2.541 | 2.471 | 2.511 | 3,022,086 | 2.4883 | 0.00% |
| 1997-06-13 | 0 | 12.30 | 12.30 | 12.35 | 12.30 | 12.30 | 105,000 | 1,291,500 | 12.300 | 2.481 | 2.481 | 2.491 | 2.481 | 2.481 | 520,622 | 2.4807 | -0.81% |
| 1997-06-12 | 0 | 12.40 | 12.20 | 12.60 | 12.40 | 12.60 | 376,000 | 4,843,400 | 12.881 | 2.501 | 2.461 | 2.541 | 2.501 | 2.541 | 1,864,322 | 2.5979 | -3.88% |
| 1997-06-11 | 0 | 12.90 | 12.85 | 12.90 | 12.85 | 12.95 | 437,000 | 5,665,317 | 12.964 | 2.602 | 2.592 | 2.602 | 2.592 | 2.612 | 2,166,779 | 2.6146 | -0.77% |
| 1997-06-10 | 0 | 13.00 | 13.00 | 13.05 | 13.00 | 13.30 | 1,036,000 | 13,504,350 | 13.035 | 2.622 | 2.622 | 2.632 | 2.622 | 2.682 | 5,136,803 | 2.6289 | -0.76% |
| 1997-06-06 | 0 | 13.10 | 13.05 | 13.10 | 13.00 | 13.10 | 655,000 | 8,535,550 | 13.031 | 2.642 | 2.632 | 2.642 | 2.622 | 2.642 | 3,247,689 | 2.6282 | 0.00% |
| 1997-06-05 | 0 | 13.10 | 13.10 | 13.20 | 13.00 | 13.25 | 423,000 | 5,522,100 | 13.055 | 2.642 | 2.642 | 2.662 | 2.622 | 2.672 | 2,097,363 | 2.6329 | 0.77% |
| 1997-06-04 | 0 | 13.00 | 13.00 | 13.10 | 13.00 | 13.40 | 279,000 | 3,712,540 | 13.307 | 2.622 | 2.622 | 2.642 | 2.622 | 2.703 | 1,383,367 | 2.6837 | -2.99% |
| 1997-06-03 | 0 | 13.40 | - | 13.40 | 13.30 | 13.50 | 33,000 | 443,400 | 13.436 | 2.703 | - | 2.703 | 2.682 | 2.723 | 163,624 | 2.7099 | -0.74% |
| 1997-06-02 | 0 | 13.50 | 13.35 | 13.50 | 13.20 | 14.00 | 1,311,932 | 17,871,203 | 13.622 | 2.723 | 2.692 | 2.723 | 2.662 | 2.824 | 6,504,958 | 2.7473 | -4.59% |
| 1997-05-30 | 0 | 14.15 | 13.80 | 13.90 | 12.85 | 14.15 | 1,280,000 | 17,347,300 | 13.553 | 2.854 | 2.783 | 2.803 | 2.592 | 2.854 | 6,346,629 | 2.7333 | 12.75% |
| 1997-05-29 | 0 | 13.00 | 12.85 | 13.00 | 12.45 | 13.20 | 1,385,600 | 17,852,530 | 12.884 | 2.531 | 2.502 | 2.531 | 2.424 | 2.570 | 7,116,569 | 2.5086 | 4.42% |
| 1997-05-28 | 0 | 12.45 | 12.10 | 12.50 | 11.85 | 12.60 | 608,388 | 7,427,654 | 12.209 | 2.424 | 2.356 | 2.434 | 2.307 | 2.453 | 3,124,737 | 2.3770 | 6.41% |
| 1997-05-27 | 0 | 11.70 | 11.70 | 11.75 | 11.65 | 11.80 | 459,000 | 5,391,650 | 11.747 | 2.278 | 2.278 | 2.288 | 2.268 | 2.297 | 2,357,466 | 2.2871 | -0.43% |
| 1997-05-26 | 0 | 11.75 | 11.65 | 11.75 | 11.65 | 11.75 | 521,000 | 6,099,300 | 11.707 | 2.288 | 2.268 | 2.288 | 2.268 | 2.288 | 2,675,904 | 2.2793 | 1.73% |
| 1997-05-23 | 0 | 11.55 | 11.50 | 11.55 | 11.55 | 11.60 | 434,000 | 5,016,200 | 11.558 | 2.249 | 2.239 | 2.249 | 2.249 | 2.259 | 2,229,064 | 2.2504 | 0.43% |
| 1997-05-22 | 0 | 11.50 | 11.40 | 11.50 | 11.40 | 11.60 | 310,000 | 3,595,990 | 11.600 | 2.239 | 2.220 | 2.239 | 2.220 | 2.259 | 1,592,189 | 2.2585 | -1.71% |
| 1997-05-21 | 0 | 11.70 | 11.65 | 11.70 | 11.60 | 11.70 | 119,000 | 1,389,000 | 11.672 | 2.278 | 2.268 | 2.278 | 2.259 | 2.278 | 611,195 | 2.2726 | 0.00% |
| 1997-05-20 | 0 | 11.70 | - | 11.75 | 11.60 | 11.70 | 369,000 | 4,301,000 | 11.656 | 2.278 | - | 2.288 | 2.259 | 2.278 | 1,895,218 | 2.2694 | 0.43% |
| 1997-05-19 | 0 | 11.65 | - | 11.65 | 11.50 | 11.70 | 75,000 | 871,300 | 11.617 | 2.268 | - | 2.268 | 2.239 | 2.278 | 385,207 | 2.2619 | 1.30% |
| 1997-05-16 | 0 | 11.50 | 11.35 | 11.50 | 11.50 | 11.65 | 129,000 | 1,498,770 | 11.618 | 2.239 | 2.210 | 2.239 | 2.239 | 2.268 | 662,556 | 2.2621 | -1.29% |
| 1997-05-15 | 0 | 11.65 | 11.60 | 11.70 | 11.25 | 11.90 | 317,000 | 3,682,400 | 11.616 | 2.268 | 2.259 | 2.278 | 2.190 | 2.317 | 1,628,141 | 2.2617 | 3.10% |
| 1997-05-14 | 0 | 11.30 | 11.20 | 11.30 | 11.00 | 11.30 | 325,201 | 3,642,081 | 11.199 | 2.200 | 2.181 | 2.200 | 2.142 | 2.200 | 1,670,262 | 2.1805 | 1.80% |
| 1997-05-13 | 0 | 11.10 | 11.05 | 11.10 | 10.95 | 11.10 | 138,000 | 1,519,150 | 11.008 | 2.161 | 2.151 | 2.161 | 2.132 | 2.161 | 708,781 | 2.1433 | 0.91% |
| 1997-05-12 | 0 | 11.00 | 10.95 | 11.00 | 10.95 | 11.05 | 197,000 | 2,167,050 | 11.000 | 2.142 | 2.132 | 2.142 | 2.132 | 2.151 | 1,011,810 | 2.1418 | 0.46% |
| 1997-05-09 | 0 | 10.95 | 10.95 | 11.05 | 10.95 | 11.10 | 440,500 | 4,844,650 | 10.998 | 2.132 | 2.132 | 2.151 | 2.132 | 2.161 | 2,262,449 | 2.1413 | -0.45% |
| 1997-05-08 | 0 | 11.00 | 10.95 | 11.00 | 10.85 | 11.00 | 326,000 | 3,576,675 | 10.971 | 2.142 | 2.132 | 2.142 | 2.113 | 2.142 | 1,674,366 | 2.1361 | 0.92% |
| 1997-05-07 | 0 | 10.90 | 10.90 | 11.00 | 10.90 | 11.35 | 1,399,000 | 15,505,750 | 11.083 | 2.122 | 2.122 | 2.142 | 2.122 | 2.210 | 7,185,393 | 2.1580 | -0.91% |
| 1997-05-06 | 0 | 11.00 | 10.95 | 11.00 | 10.80 | 11.05 | 1,632,000 | 17,867,150 | 10.948 | 2.142 | 2.132 | 2.142 | 2.103 | 2.151 | 8,382,102 | 2.1316 | 0.92% |
| 1997-05-05 | 0 | 10.90 | 10.90 | 11.00 | 10.90 | 11.50 | 119,000 | 1,373,700 | 11.544 | 2.122 | 2.122 | 2.142 | 2.122 | 2.239 | 611,195 | 2.2476 | -6.84% |
| 1997-05-02 | 0 | 11.70 | 11.50 | 11.70 | 11.70 | 12.15 | 134,000 | 1,575,200 | 11.755 | 2.278 | 2.239 | 2.278 | 2.278 | 2.366 | 688,236 | 2.2887 | -2.90% |
| 1997-05-01 | 0 | 12.05 | 12.00 | 12.05 | 10.90 | 12.70 | 896,000 | 10,704,750 | 11.947 | 2.346 | 2.336 | 2.346 | 2.122 | 2.473 | 4,601,938 | 2.3261 | 11.57% |
| 1997-04-30 | 0 | 10.80 | 10.70 | 10.95 | 10.50 | 11.00 | 473,000 | 5,098,150 | 10.778 | 2.103 | 2.083 | 2.132 | 2.044 | 2.142 | 2,429,371 | 2.0985 | 4.85% |
| 1997-04-29 | 0 | 10.30 | 10.30 | 10.40 | 10.30 | 10.60 | 830,000 | 8,654,815 | 10.427 | 2.005 | 2.005 | 2.025 | 2.005 | 2.064 | 4,262,956 | 2.0302 | 0.00% |
| 1997-04-28 | 0 | 10.30 | 10.30 | 10.40 | 10.10 | 10.45 | 441,000 | 4,541,500 | 10.298 | 2.005 | 2.005 | 2.025 | 1.966 | 2.035 | 2,265,017 | 2.0051 | 3.00% |
| 1997-04-25 | 0 | 10.00 | 10.00 | 10.20 | 10.00 | 10.05 | 945,000 | 9,477,350 | 10.029 | 1.947 | 1.947 | 1.986 | 1.947 | 1.957 | 4,853,607 | 1.9526 | -0.99% |
| 1997-04-24 | 0 | 10.10 | 10.05 | 10.10 | 10.05 | 10.25 | 445,000 | 4,496,300 | 10.104 | 1.966 | 1.957 | 1.966 | 1.957 | 1.996 | 2,285,561 | 1.9673 | -1.46% |
| 1997-04-23 | 0 | 10.25 | 10.20 | 10.40 | 10.20 | 10.40 | 651,000 | 6,707,800 | 10.304 | 1.996 | 1.986 | 2.025 | 1.986 | 2.025 | 3,343,596 | 2.0062 | -0.49% |
| 1997-04-22 | 0 | 10.30 | 10.10 | 10.40 | 10.00 | 10.40 | 648,000 | 6,523,500 | 10.067 | 2.005 | 1.966 | 2.025 | 1.947 | 2.025 | 3,328,188 | 1.9601 | 2.49% |
| 1997-04-21 | 0 | 10.05 | 10.00 | 10.05 | 10.00 | 10.40 | 678,500 | 6,808,850 | 10.035 | 1.957 | 1.947 | 1.957 | 1.947 | 2.025 | 3,484,838 | 1.9538 | -0.50% |
| 1997-04-18 | 0 | 10.10 | 10.05 | 10.10 | 10.10 | 10.35 | 223,000 | 2,275,200 | 10.203 | 1.966 | 1.957 | 1.966 | 1.966 | 2.015 | 1,145,349 | 1.9865 | -3.35% |
| 1997-04-17 | 0 | 10.45 | 10.40 | - | 9.950 | 10.45 | 442,000 | 4,431,050 | 10.025 | 2.035 | 2.025 | - | 1.937 | 2.035 | 2,270,153 | 1.9519 | 5.56% |
| 1997-04-16 | 0 | 9.900 | 9.850 | 9.900 | 9.900 | 10.40 | 564,000 | 5,647,440 | 10.013 | 1.928 | 1.918 | 1.928 | 1.928 | 2.025 | 2,896,756 | 1.9496 | -1.49% |
| 1997-04-15 | 0 | 10.05 | 9.900 | 10.05 | 9.900 | 10.25 | 1,474,300 | 14,732,800 | 9.9931 | 1.957 | 1.928 | 1.957 | 1.928 | 1.996 | 7,572,140 | 1.9457 | -0.50% |
| 1997-04-14 | 0 | 10.10 | 10.00 | 10.25 | 10.10 | 10.40 | 1,038,000 | 10,540,842 | 10.155 | 1.966 | 1.947 | 1.996 | 1.966 | 2.025 | 5,331,263 | 1.9772 | -5.16% |
| 1997-04-11 | 0 | 10.65 | 10.60 | 10.65 | 10.65 | 10.85 | 223,000 | 2,389,100 | 10.713 | 2.074 | 2.064 | 2.074 | 2.074 | 2.113 | 1,145,349 | 2.0859 | -1.39% |
| 1997-04-10 | 0 | 10.80 | 10.75 | 10.80 | 10.80 | 11.10 | 688,300 | 7,483,852 | 10.873 | 2.103 | 2.093 | 2.103 | 2.103 | 2.161 | 3,535,172 | 2.1170 | -2.70% |
| 1997-04-09 | 0 | 11.10 | 11.10 | 11.20 | 10.50 | 11.30 | 1,884,000 | 20,238,412 | 10.742 | 2.161 | 2.161 | 2.181 | 2.044 | 2.200 | 9,676,397 | 2.0915 | 5.71% |
| 1997-04-08 | 0 | 10.50 | 10.50 | 10.60 | 10.40 | 10.65 | 1,031,000 | 10,754,100 | 10.431 | 2.044 | 2.044 | 2.064 | 2.025 | 2.074 | 5,295,311 | 2.0309 | -0.94% |
| 1997-04-07 | 0 | 10.60 | 10.55 | 10.60 | 10.55 | 10.80 | 425,000 | 4,546,100 | 10.697 | 2.064 | 2.054 | 2.064 | 2.054 | 2.103 | 2,182,839 | 2.0827 | 0.47% |
| 1997-04-04 | 0 | 10.55 | - | 10.55 | 10.60 | 11.00 | 164,000 | 1,762,085 | 10.744 | 2.054 | - | 2.054 | 2.064 | 2.142 | 842,319 | 2.0919 | -4.52% |
| 1997-04-03 | 0 | 11.05 | 11.00 | 11.05 | 11.00 | 11.50 | 409,000 | 4,535,500 | 11.089 | 2.151 | 2.142 | 2.151 | 2.142 | 2.239 | 2,100,662 | 2.1591 | -4.74% |
| 1997-04-02 | 0 | 11.60 | - | 11.60 | 11.80 | 11.90 | 38,000 | 451,200 | 11.874 | 2.259 | - | 2.259 | 2.297 | 2.317 | 195,171 | 2.3118 | -3.33% |
| 1997-04-01 | 0 | 12.00 | 11.75 | 12.00 | 11.60 | 12.00 | 249,000 | 2,923,694 | 11.742 | 2.336 | 2.288 | 2.336 | 2.259 | 2.336 | 1,278,887 | 2.2861 | 1.69% |
| 1997-03-27 | 0 | 11.80 | 11.65 | 11.80 | 11.75 | 11.80 | 183,000 | 2,150,600 | 11.752 | 2.297 | 2.268 | 2.297 | 2.288 | 2.297 | 939,905 | 2.2881 | 0.43% |
| 1997-03-26 | 0 | 11.75 | 11.95 | 12.00 | 11.75 | 11.80 | 690,000 | 8,113,750 | 11.759 | 2.288 | 2.327 | 2.336 | 2.288 | 2.297 | 3,543,903 | 2.2895 | -0.42% |
| 1997-03-25 | 0 | 11.80 | 11.80 | 11.85 | 11.80 | 12.10 | 365,000 | 4,330,700 | 11.865 | 2.297 | 2.297 | 2.307 | 2.297 | 2.356 | 1,874,674 | 2.3101 | 0.00% |
| 1997-03-24 | 0 | 11.80 | 11.80 | 11.85 | 11.75 | 11.85 | 172,200 | 2,033,980 | 11.812 | 2.297 | 2.297 | 2.307 | 2.288 | 2.307 | 884,435 | 2.2998 | 0.00% |
| 1997-03-21 | 0 | 11.80 | 11.80 | 11.85 | 11.65 | 11.85 | 264,000 | 3,093,750 | 11.719 | 2.297 | 2.297 | 2.307 | 2.268 | 2.307 | 1,355,928 | 2.2816 | 1.29% |
| 1997-03-20 | 0 | 11.65 | 11.00 | 11.65 | 11.50 | 12.00 | 65,000 | 765,800 | 11.782 | 2.268 | 2.142 | 2.268 | 2.239 | 2.336 | 333,846 | 2.2939 | -2.92% |
| 1997-03-19 | 0 | 12.00 | 11.60 | 12.00 | 11.65 | 12.70 | 336,000 | 4,137,550 | 12.314 | 2.336 | 2.259 | 2.336 | 2.268 | 2.473 | 1,725,727 | 2.3976 | -6.98% |
| 1997-03-18 | 0 | 12.90 | 12.85 | 12.90 | 12.85 | 12.95 | 102,000 | 1,317,600 | 12.918 | 2.512 | 2.502 | 2.512 | 2.502 | 2.521 | 523,881 | 2.5151 | -0.39% |
| 1997-03-17 | 0 | 12.95 | 12.95 | 13.00 | 12.95 | 13.00 | 48,000 | 629,350 | 13.111 | 2.521 | 2.521 | 2.531 | 2.521 | 2.531 | 246,532 | 2.5528 | -1.89% |
| 1997-03-14 | 0 | 13.20 | 13.15 | 13.20 | 13.10 | 13.20 | 77,000 | 1,015,650 | 13.190 | 2.570 | 2.560 | 2.570 | 2.551 | 2.570 | 395,479 | 2.5682 | -1.12% |
| 1997-03-13 | 0 | 13.35 | 13.35 | 13.45 | 13.35 | 13.50 | 54,000 | 722,700 | 13.383 | 2.599 | 2.599 | 2.619 | 2.599 | 2.628 | 277,349 | 2.6057 | -1.84% |
| 1997-03-12 | 0 | 13.60 | 13.50 | 13.60 | 13.40 | 13.60 | 379,500 | 5,086,950 | 13.404 | 2.648 | 2.628 | 2.648 | 2.609 | 2.648 | 1,949,147 | 2.6098 | 1.49% |
| 1997-03-11 | 0 | 13.40 | 13.30 | 13.40 | 13.40 | 13.40 | 34,000 | 458,000 | 13.471 | 2.609 | 2.590 | 2.609 | 2.609 | 2.609 | 174,627 | 2.6227 | -0.74% |
| 1997-03-10 | 0 | 13.50 | 13.00 | 13.50 | 13.10 | 14.00 | 548,000 | 7,436,950 | 13.571 | 2.628 | 2.531 | 2.628 | 2.551 | 2.726 | 2,814,578 | 2.6423 | 2.27% |
| 1997-03-07 | 0 | 13.20 | 13.15 | 13.20 | 13.10 | 13.25 | 2,181,085 | 28,212,425 | 12.935 | 2.570 | 2.560 | 2.570 | 2.551 | 2.580 | 11,202,253 | 2.5185 | 2.72% |
| 1997-03-06 | 0 | 12.85 | 12.85 | 13.05 | 12.85 | 13.00 | 318,614 | 4,114,744 | 12.915 | 2.502 | 2.502 | 2.541 | 2.502 | 2.531 | 1,636,431 | 2.5145 | -1.15% |
| 1997-03-05 | 0 | 13.00 | 12.80 | 13.00 | 12.95 | 13.05 | 833,000 | 10,835,400 | 13.008 | 2.531 | 2.492 | 2.531 | 2.521 | 2.541 | 4,278,365 | 2.5326 | -0.38% |
| 1997-03-04 | 0 | 13.05 | 13.00 | 13.05 | 13.00 | 13.10 | 1,200,000 | 15,625,900 | 13.022 | 2.541 | 2.531 | 2.541 | 2.531 | 2.551 | 6,163,310 | 2.5353 | 0.38% |
| 1997-03-03 | 0 | 13.00 | 13.00 | 13.05 | 12.95 | 13.05 | 1,847,000 | 23,792,592 | 12.882 | 2.531 | 2.531 | 2.541 | 2.521 | 2.541 | 9,486,362 | 2.5081 | 1.56% |
| 1997-02-28 | 0 | 12.80 | 12.75 | 12.80 | 12.70 | 12.90 | 1,918,500 | 24,545,443 | 12.794 | 2.492 | 2.482 | 2.492 | 2.473 | 2.512 | 9,853,592 | 2.4910 | -0.78% |
| 1997-02-27 | 0 | 12.90 | 12.80 | 12.90 | 12.90 | 13.00 | 911,000 | 11,791,300 | 12.943 | 2.512 | 2.492 | 2.512 | 2.512 | 2.531 | 4,678,980 | 2.5201 | -0.77% |
| 1997-02-26 | 0 | 13.00 | 13.00 | 13.05 | 12.95 | 13.00 | 628,000 | 8,146,650 | 12.972 | 2.531 | 2.531 | 2.541 | 2.521 | 2.531 | 3,225,466 | 2.5257 | 0.00% |
| 1997-02-25 | 0 | 13.00 | 13.00 | 13.10 | 12.85 | 13.00 | 339,587 | 4,404,896 | 12.971 | 2.531 | 2.531 | 2.551 | 2.502 | 2.531 | 1,744,150 | 2.5255 | 1.17% |
| 1997-02-24 | 0 | 12.85 | 12.80 | 12.85 | 12.85 | 12.85 | 121,000 | 1,549,850 | 12.809 | 2.502 | 2.492 | 2.502 | 2.502 | 2.502 | 621,467 | 2.4939 | 0.78% |
| 1997-02-21 | 0 | 12.75 | 12.70 | 12.75 | 12.75 | 12.80 | 310,000 | 3,956,100 | 12.762 | 2.482 | 2.473 | 2.482 | 2.482 | 2.492 | 1,592,189 | 2.4847 | -0.39% |
| 1997-02-20 | 0 | 12.80 | 12.80 | 12.85 | 12.80 | 12.85 | 860,000 | 11,011,300 | 12.804 | 2.492 | 2.492 | 2.502 | 2.492 | 2.502 | 4,417,039 | 2.4929 | -0.39% |
| 1997-02-19 | 0 | 12.85 | 12.80 | 12.90 | 12.75 | 12.85 | 575,000 | 7,370,900 | 12.819 | 2.502 | 2.492 | 2.512 | 2.482 | 2.502 | 2,953,253 | 2.4959 | 0.78% |
| 1997-02-18 | 0 | 12.75 | 12.75 | 12.80 | 12.75 | 12.80 | 155,000 | 1,982,250 | 12.789 | 2.482 | 2.482 | 2.492 | 2.482 | 2.492 | 796,094 | 2.4900 | -0.39% |
| 1997-02-17 | 0 | 12.80 | 12.80 | 13.00 | 12.80 | 13.00 | 550,000 | 7,042,650 | 12.805 | 2.492 | 2.492 | 2.531 | 2.492 | 2.531 | 2,824,851 | 2.4931 | 0.00% |
| 1997-02-14 | 0 | 12.80 | 12.80 | 13.00 | 12.80 | 12.85 | 313,000 | 4,007,570 | 12.804 | 2.492 | 2.492 | 2.531 | 2.492 | 2.502 | 1,607,597 | 2.4929 | -0.39% |
| 1997-02-13 | 0 | 12.85 | 12.80 | 12.85 | 12.85 | 12.85 | 138,000 | 1,773,300 | 12.850 | 2.502 | 2.492 | 2.502 | 2.502 | 2.502 | 708,781 | 2.5019 | 0.00% |
| 1997-02-12 | 0 | 12.85 | 12.80 | 12.90 | 12.80 | 12.85 | 406,000 | 5,216,650 | 12.849 | 2.502 | 2.492 | 2.512 | 2.492 | 2.502 | 2,085,253 | 2.5017 | 0.00% |
| 1997-02-11 | 0 | 12.85 | 12.80 | 12.90 | 12.80 | 12.90 | 531,000 | 6,831,300 | 12.865 | 2.502 | 2.492 | 2.512 | 2.492 | 2.512 | 2,727,265 | 2.5048 | -1.15% |
| 1997-02-10 | 0 | 13.00 | 12.95 | 13.00 | 12.95 | 13.00 | 344,000 | 4,461,200 | 12.969 | 2.531 | 2.521 | 2.531 | 2.521 | 2.531 | 1,766,816 | 2.5250 | 0.00% |
| 1997-02-05 | 0 | 13.00 | 12.90 | 13.00 | 12.85 | 13.00 | 29,000 | 372,700 | 12.852 | 2.531 | 2.512 | 2.531 | 2.502 | 2.531 | 148,947 | 2.5022 | 2.77% |
| 1997-02-04 | 0 | 12.65 | 12.65 | 12.85 | 12.65 | 12.85 | 404,000 | 5,148,550 | 12.744 | 2.463 | 2.463 | 2.502 | 2.463 | 2.502 | 2,074,981 | 2.4813 | 0.40% |
| 1997-02-03 | 0 | 12.60 | 12.60 | 12.65 | 12.45 | 12.65 | 467,000 | 5,863,100 | 12.555 | 2.453 | 2.453 | 2.463 | 2.424 | 2.463 | 2,398,555 | 2.4444 | 2.02% |
| 1997-01-31 | 0 | 12.35 | 12.20 | 12.35 | 12.35 | 12.55 | 129,000 | 1,599,300 | 12.398 | 2.405 | 2.375 | 2.405 | 2.405 | 2.443 | 662,556 | 2.4138 | -1.20% |
| 1997-01-30 | 0 | 12.50 | 12.40 | 12.50 | 12.45 | 12.55 | 530,000 | 6,625,800 | 12.502 | 2.434 | 2.414 | 2.434 | 2.424 | 2.443 | 2,722,129 | 2.4341 | 0.00% |
| 1997-01-29 | 0 | 12.50 | - | 12.50 | 12.50 | 12.60 | 503,000 | 6,298,850 | 12.523 | 2.434 | - | 2.434 | 2.434 | 2.453 | 2,583,454 | 2.4382 | -0.79% |
| 1997-01-28 | 0 | 12.60 | 12.65 | 12.75 | 12.50 | 12.60 | 388,000 | 4,861,300 | 12.529 | 2.453 | 2.463 | 2.482 | 2.434 | 2.453 | 1,992,804 | 2.4394 | 0.40% |
| 1997-01-27 | 0 | 12.55 | 12.55 | 12.70 | 12.50 | 12.95 | 183,000 | 2,368,200 | 12.941 | 2.443 | 2.443 | 2.473 | 2.434 | 2.521 | 939,905 | 2.5196 | -4.20% |
| 1997-01-24 | 0 | 13.10 | 13.00 | 13.10 | 13.05 | 13.40 | 248,000 | 3,257,200 | 13.134 | 2.551 | 2.531 | 2.551 | 2.541 | 2.609 | 1,273,751 | 2.5572 | -3.32% |
| 1997-01-23 | 0 | 13.55 | 13.40 | 13.55 | 13.55 | 13.75 | 184,000 | 2,510,144 | 13.642 | 2.638 | 2.609 | 2.638 | 2.638 | 2.677 | 945,041 | 2.6561 | -1.09% |
| 1997-01-22 | 0 | 13.70 | 13.60 | 13.75 | 13.60 | 13.75 | 66,000 | 901,100 | 13.653 | 2.667 | 2.648 | 2.677 | 2.648 | 2.677 | 338,982 | 2.6583 | -0.36% |
| 1997-01-21 | 0 | 13.75 | 13.70 | 13.80 | 13.75 | 13.80 | 728,000 | 10,010,150 | 13.750 | 2.677 | 2.667 | 2.687 | 2.677 | 2.687 | 3,739,075 | 2.6772 | 0.36% |
| 1997-01-20 | 0 | 13.70 | 13.70 | 13.75 | 13.70 | 13.75 | 345,000 | 4,729,900 | 13.710 | 2.667 | 2.667 | 2.677 | 2.667 | 2.677 | 1,771,952 | 2.6693 | 0.00% |
| 1997-01-17 | 0 | 13.70 | 13.65 | 13.75 | 13.65 | 13.75 | 204,000 | 2,800,100 | 13.726 | 2.667 | 2.658 | 2.677 | 2.658 | 2.677 | 1,047,763 | 2.6725 | 0.00% |
| 1997-01-16 | 0 | 13.70 | 13.70 | 13.75 | 13.65 | 13.75 | 351,000 | 4,810,250 | 13.704 | 2.667 | 2.667 | 2.677 | 2.658 | 2.677 | 1,802,768 | 2.6683 | 0.00% |
| 1997-01-15 | 0 | 13.70 | 13.55 | 13.70 | 13.60 | 13.70 | 203,000 | 2,777,900 | 13.684 | 2.667 | 2.638 | 2.667 | 2.648 | 2.667 | 1,042,627 | 2.6643 | 0.00% |
| 1997-01-14 | 0 | 13.70 | 13.55 | 13.70 | 13.55 | 13.70 | 92,000 | 1,251,485 | 13.603 | 2.667 | 2.638 | 2.667 | 2.638 | 2.667 | 472,520 | 2.6485 | -0.36% |
| 1997-01-13 | 0 | 13.75 | 13.70 | 13.75 | 13.70 | 13.75 | 121,000 | 1,659,500 | 13.715 | 2.677 | 2.667 | 2.677 | 2.667 | 2.677 | 621,467 | 2.6703 | 0.00% |
| 1997-01-10 | 0 | 13.75 | 13.70 | 13.75 | 13.65 | 13.75 | 72,000 | 987,350 | 13.713 | 2.677 | 2.667 | 2.677 | 2.658 | 2.677 | 369,799 | 2.6700 | -0.72% |
| 1997-01-09 | 0 | 13.85 | 13.80 | 13.85 | 13.80 | 13.90 | 657,000 | 9,101,500 | 13.853 | 2.697 | 2.687 | 2.697 | 2.687 | 2.706 | 3,374,412 | 2.6972 | -0.36% |
| 1997-01-08 | 0 | 13.90 | 13.80 | 13.95 | 13.80 | 13.95 | 694,000 | 9,574,222 | 13.796 | 2.706 | 2.687 | 2.716 | 2.687 | 2.716 | 3,564,448 | 2.6860 | 1.09% |
| 1997-01-07 | 0 | 13.75 | 13.75 | 13.80 | 13.70 | 13.80 | 79,000 | 1,086,800 | 13.757 | 2.677 | 2.677 | 2.687 | 2.667 | 2.687 | 405,751 | 2.6785 | -0.36% |
| 1997-01-06 | 0 | 13.80 | 13.75 | 13.80 | 13.80 | 13.80 | 92,000 | 1,269,600 | 13.800 | 2.687 | 2.677 | 2.687 | 2.687 | 2.687 | 472,520 | 2.6869 | 0.00% |
| 1997-01-03 | 0 | 13.80 | 13.75 | 13.80 | 13.80 | 13.95 | 637,000 | 8,811,750 | 13.833 | 2.687 | 2.677 | 2.687 | 2.687 | 2.716 | 3,271,691 | 2.6933 | -0.36% |
| 1997-01-02 | 0 | 13.85 | 13.80 | 13.90 | 13.80 | 13.90 | 60,000 | 831,500 | 13.858 | 2.697 | 2.687 | 2.706 | 2.687 | 2.706 | 308,166 | 2.6982 | -1.07% |
| 1996-12-31 | 0 | 14.00 | 13.90 | 14.00 | 14.00 | 14.00 | 109,000 | 1,536,000 | 14.092 | 2.726 | 2.706 | 2.726 | 2.726 | 2.726 | 559,834 | 2.7437 | -0.71% |
| 1996-12-30 | 0 | 14.10 | 13.90 | 14.10 | 14.10 | 14.10 | 13,000 | 183,300 | 14.100 | 2.745 | 2.706 | 2.745 | 2.745 | 2.745 | 66,769 | 2.7453 | -1.40% |
| 1996-12-27 | 0 | 14.30 | 14.10 | 14.30 | - | - | 0 | 0 | - | 2.784 | 2.745 | 2.784 | - | - | 0 | - | -0.35% |
| 1996-12-24 | 0 | 14.35 | - | 14.35 | 14.35 | 14.35 | 19,000 | 272,650 | 14.350 | 2.794 | - | 2.794 | 2.794 | 2.794 | 97,586 | 2.7940 | -0.35% |
| 1996-12-23 | 0 | 14.40 | 14.35 | 14.40 | 14.10 | 14.40 | 225,000 | 3,200,850 | 14.226 | 2.804 | 2.794 | 2.804 | 2.745 | 2.804 | 1,155,621 | 2.7698 | 2.49% |
| 1996-12-20 | 0 | 14.05 | 14.00 | 14.10 | 14.00 | 14.15 | 205,000 | 2,875,950 | 14.029 | 2.736 | 2.726 | 2.745 | 2.726 | 2.755 | 1,052,899 | 2.7315 | 0.00% |
| 1996-12-19 | 0 | 14.05 | 14.00 | 14.10 | - | - | 8,000 | 112,000 | 14.000 | 2.736 | 2.726 | 2.745 | - | - | 41,089 | 2.7258 | 0.00% |
| 1996-12-18 | 0 | 14.05 | 14.00 | 14.05 | 14.00 | 14.05 | 206,800 | 2,897,700 | 14.012 | 2.736 | 2.726 | 2.736 | 2.726 | 2.736 | 1,062,144 | 2.7282 | -0.71% |
| 1996-12-17 | 0 | 14.15 | 14.15 | 14.20 | 14.05 | 14.20 | 75,400 | 1,063,130 | 14.100 | 2.755 | 2.755 | 2.765 | 2.736 | 2.765 | 387,261 | 2.7453 | 1.43% |
| 1996-12-16 | 0 | 13.95 | 13.95 | 14.20 | 13.90 | 14.00 | 15,000 | 209,150 | 13.943 | 2.716 | 2.716 | 2.765 | 2.706 | 2.726 | 77,041 | 2.7148 | 0.72% |
| 1996-12-13 | 0 | 13.85 | 13.85 | 14.15 | 13.80 | 13.85 | 14,000 | 195,250 | 13.946 | 2.697 | 2.697 | 2.755 | 2.687 | 2.697 | 71,905 | 2.7154 | -3.15% |
| 1996-12-12 | 0 | 14.30 | 14.20 | 14.30 | 14.25 | 14.35 | 283,000 | 4,049,500 | 14.309 | 2.784 | 2.765 | 2.784 | 2.774 | 2.794 | 1,453,514 | 2.7860 | -0.35% |
| 1996-12-11 | 0 | 14.35 | 14.25 | 14.40 | 14.30 | 14.40 | 404,000 | 5,787,700 | 14.326 | 2.794 | 2.774 | 2.804 | 2.784 | 2.804 | 2,074,981 | 2.7893 | 0.35% |
| 1996-12-10 | 0 | 14.30 | 14.20 | 14.30 | 14.15 | 14.30 | 90,000 | 1,279,050 | 14.212 | 2.784 | 2.765 | 2.784 | 2.755 | 2.784 | 462,248 | 2.7670 | 2.14% |
| 1996-12-09 | 0 | 14.00 | 14.00 | 14.15 | 14.00 | 14.10 | 127,000 | 1,778,500 | 14.004 | 2.726 | 2.726 | 2.755 | 2.726 | 2.745 | 652,284 | 2.7266 | 0.00% |
| 1996-12-06 | 0 | 14.00 | 14.00 | 14.10 | 13.75 | 14.10 | 260,000 | 3,638,400 | 13.994 | 2.726 | 2.726 | 2.745 | 2.677 | 2.745 | 1,335,384 | 2.7246 | 1.08% |
| 1996-12-05 | 0 | 13.85 | 13.85 | 13.95 | 13.80 | 14.10 | 439,293 | 6,118,806 | 13.929 | 2.697 | 2.697 | 2.716 | 2.687 | 2.745 | 2,256,249 | 2.7119 | -2.12% |
| 1996-12-04 | 0 | 14.15 | 14.15 | 14.20 | 14.15 | 14.35 | 33,000 | 468,550 | 14.198 | 2.755 | 2.755 | 2.765 | 2.755 | 2.794 | 169,491 | 2.7645 | -1.05% |
| 1996-12-03 | 0 | 14.30 | 14.30 | 14.35 | 14.30 | 14.40 | 113,000 | 1,623,000 | 14.363 | 2.784 | 2.784 | 2.794 | 2.784 | 2.804 | 580,378 | 2.7965 | 0.35% |
| 1996-12-02 | 0 | 14.25 | 14.20 | 14.30 | 14.25 | 14.40 | 119,000 | 1,705,650 | 14.333 | 2.774 | 2.765 | 2.784 | 2.774 | 2.804 | 611,195 | 2.7907 | -0.70% |
| 1996-11-29 | 0 | 14.35 | 14.35 | 14.45 | 14.35 | 14.50 | 85,000 | 1,227,700 | 14.444 | 2.794 | 2.794 | 2.813 | 2.794 | 2.823 | 436,568 | 2.8122 | -1.03% |
| 1996-11-28 | 0 | 14.50 | 14.50 | 14.55 | 14.50 | 14.60 | 175,000 | 2,549,550 | 14.569 | 2.823 | 2.823 | 2.833 | 2.823 | 2.843 | 898,816 | 2.8366 | -1.69% |
| 1996-11-27 | 0 | 14.75 | 14.70 | 14.80 | 14.45 | 14.75 | 451,528 | 6,602,898 | 14.623 | 2.872 | 2.862 | 2.882 | 2.813 | 2.872 | 2,319,089 | 2.8472 | 2.08% |
| 1996-11-26 | 0 | 14.45 | 14.45 | 14.55 | 14.00 | 14.50 | 223,000 | 3,198,000 | 14.341 | 2.813 | 2.813 | 2.833 | 2.726 | 2.823 | 1,145,349 | 2.7922 | 4.33% |
| 1996-11-25 | 0 | 13.85 | 13.95 | 14.00 | 13.70 | 13.90 | 310,000 | 4,289,680 | 13.838 | 2.697 | 2.716 | 2.726 | 2.667 | 2.706 | 1,592,189 | 2.6942 | 1.47% |
| 1996-11-22 | 0 | 13.65 | 13.60 | 13.65 | 13.65 | 13.75 | 188,000 | 2,571,150 | 13.676 | 2.658 | 2.648 | 2.658 | 2.658 | 2.677 | 965,585 | 2.6628 | -1.09% |
| 1996-11-21 | 0 | 13.80 | 13.80 | 13.85 | 13.60 | 13.95 | 703,000 | 9,701,932 | 13.801 | 2.687 | 2.687 | 2.697 | 2.648 | 2.716 | 3,610,673 | 2.6870 | -1.43% |
| 1996-11-20 | 0 | 14.00 | 13.95 | 14.00 | 13.95 | 14.10 | 1,049,000 | 14,739,950 | 14.051 | 2.726 | 2.716 | 2.726 | 2.716 | 2.745 | 5,387,760 | 2.7358 | -1.06% |
| 1996-11-19 | 0 | 14.15 | 14.10 | 14.15 | 14.10 | 14.15 | 840,000 | 11,885,500 | 14.149 | 2.755 | 2.745 | 2.755 | 2.745 | 2.755 | 4,314,317 | 2.7549 | 0.00% |
| 1996-11-18 | 0 | 14.15 | 14.15 | 14.20 | 14.15 | 14.15 | 306,000 | 4,329,900 | 14.150 | 2.755 | 2.755 | 2.765 | 2.755 | 2.755 | 1,571,644 | 2.7550 | 0.00% |
| 1996-11-15 | 0 | 14.15 | 14.15 | 14.20 | 14.15 | 14.25 | 500,000 | 7,093,000 | 14.186 | 2.755 | 2.755 | 2.765 | 2.755 | 2.774 | 2,568,046 | 2.7620 | 0.00% |
| 1996-11-14 | 0 | 14.15 | 14.15 | 14.20 | 14.15 | 14.20 | 603,000 | 8,553,600 | 14.185 | 2.755 | 2.755 | 2.765 | 2.755 | 2.765 | 3,097,063 | 2.7618 | -0.35% |
| 1996-11-13 | 0 | 14.20 | 14.20 | 14.25 | 14.15 | 14.20 | 349,000 | 4,951,800 | 14.189 | 2.765 | 2.765 | 2.774 | 2.755 | 2.765 | 1,792,496 | 2.7625 | 0.71% |
| 1996-11-12 | 0 | 14.10 | 14.05 | 14.10 | 14.00 | 14.10 | 124,000 | 1,742,800 | 14.055 | 2.745 | 2.736 | 2.745 | 2.726 | 2.745 | 636,875 | 2.7365 | 2.17% |
| 1996-11-11 | 0 | 13.80 | 13.90 | 13.95 | 13.80 | 14.00 | 90,000 | 1,244,650 | 13.829 | 2.687 | 2.706 | 2.716 | 2.687 | 2.726 | 462,248 | 2.6926 | -0.36% |
| 1996-11-08 | 0 | 13.85 | 13.80 | 13.85 | 13.85 | 14.30 | 758,000 | 10,700,990 | 14.117 | 2.697 | 2.687 | 2.697 | 2.697 | 2.784 | 3,893,158 | 2.7487 | -3.15% |
| 1996-11-07 | 0 | 14.30 | 14.15 | 14.30 | 14.30 | 14.50 | 555,000 | 7,970,600 | 14.361 | 2.784 | 2.755 | 2.784 | 2.784 | 2.823 | 2,850,531 | 2.7962 | -0.35% |
| 1996-11-06 | 0 | 14.35 | 14.35 | 14.40 | 14.30 | 14.35 | 692,000 | 9,929,700 | 14.349 | 2.794 | 2.794 | 2.804 | 2.784 | 2.794 | 3,554,176 | 2.7938 | 0.00% |
| 1996-11-05 | 0 | 14.35 | 14.30 | 14.35 | 14.35 | 14.35 | 62,000 | 889,700 | 14.350 | 2.794 | 2.784 | 2.794 | 2.794 | 2.794 | 318,438 | 2.7940 | -0.35% |
| 1996-11-04 | 0 | 14.40 | 14.20 | 14.40 | 14.30 | 14.40 | 91,000 | 1,304,650 | 14.337 | 2.804 | 2.765 | 2.804 | 2.784 | 2.804 | 467,384 | 2.7914 | 0.00% |
| 1996-11-01 | 0 | 14.40 | 14.30 | 14.40 | 14.15 | 14.50 | 257,000 | 3,679,956 | 14.319 | 2.804 | 2.784 | 2.804 | 2.755 | 2.823 | 1,319,976 | 2.7879 | 2.13% |
| 1996-10-31 | 0 | 14.10 | 14.00 | 14.10 | 14.05 | 14.10 | 208,000 | 2,926,470 | 14.070 | 2.745 | 2.726 | 2.745 | 2.736 | 2.745 | 1,068,307 | 2.7394 | 0.71% |
| 1996-10-30 | 0 | 14.00 | 14.00 | 14.05 | 13.95 | 14.10 | 363,700 | 5,100,900 | 14.025 | 2.726 | 2.726 | 2.736 | 2.716 | 2.745 | 1,867,997 | 2.7307 | 0.36% |
| 1996-10-29 | 0 | 13.95 | 13.90 | 13.95 | 13.95 | 14.05 | 111,000 | 1,553,550 | 13.996 | 2.716 | 2.706 | 2.716 | 2.716 | 2.736 | 570,106 | 2.7250 | -1.76% |
| 1996-10-28 | 0 | 14.20 | 14.15 | 14.20 | 14.15 | 14.20 | 119,000 | 1,688,050 | 14.185 | 2.765 | 2.755 | 2.765 | 2.755 | 2.765 | 611,195 | 2.7619 | 0.00% |
| 1996-10-25 | 0 | 14.20 | 14.15 | 14.20 | 14.20 | 14.25 | 34,000 | 483,400 | 14.218 | 2.765 | 2.755 | 2.765 | 2.765 | 2.774 | 174,627 | 2.7682 | -0.70% |
| 1996-10-24 | 0 | 14.30 | 14.25 | 14.30 | 14.30 | 14.40 | 212,000 | 3,035,250 | 14.317 | 2.784 | 2.774 | 2.784 | 2.784 | 2.804 | 1,088,851 | 2.7876 | -1.04% |
| 1996-10-23 | 0 | 14.45 | 14.40 | 14.45 | 14.40 | 14.50 | 206,000 | 2,976,750 | 14.450 | 2.813 | 2.804 | 2.813 | 2.804 | 2.823 | 1,058,035 | 2.8135 | -0.34% |
| 1996-10-22 | 0 | 14.50 | 14.00 | 14.80 | 14.05 | 14.70 | 551,000 | 7,965,150 | 14.456 | 2.823 | 2.726 | 2.882 | 2.736 | 2.862 | 2,829,987 | 2.8146 | 3.20% |
| 1996-10-18 | 0 | 14.05 | 14.05 | 14.10 | 14.00 | 14.10 | 240,000 | 3,357,750 | 13.991 | 2.736 | 2.736 | 2.745 | 2.726 | 2.745 | 1,232,662 | 2.7240 | 1.44% |
| 1996-10-17 | 0 | 13.85 | 13.80 | 13.85 | 13.85 | 13.90 | 132,000 | 1,834,000 | 13.894 | 2.697 | 2.687 | 2.697 | 2.697 | 2.706 | 677,964 | 2.7052 | -0.36% |
| 1996-10-16 | 0 | 13.90 | 13.85 | 13.90 | 13.90 | 14.10 | 379,000 | 5,285,350 | 13.946 | 2.706 | 2.697 | 2.706 | 2.706 | 2.745 | 1,946,579 | 2.7152 | -1.42% |
| 1996-10-15 | 0 | 14.10 | 14.05 | 14.10 | 14.05 | 14.20 | 322,000 | 4,541,950 | 14.105 | 2.745 | 2.736 | 2.745 | 2.736 | 2.765 | 1,653,822 | 2.7463 | 0.00% |
| 1996-10-14 | 0 | 14.10 | 14.10 | 14.15 | 14.00 | 14.10 | 147,000 | 2,068,350 | 14.070 | 2.745 | 2.745 | 2.755 | 2.726 | 2.745 | 755,006 | 2.7395 | 1.44% |
| 1996-10-11 | 0 | 13.90 | 13.90 | 14.00 | 13.85 | 14.10 | 193,000 | 2,687,550 | 13.925 | 2.706 | 2.706 | 2.726 | 2.697 | 2.745 | 991,266 | 2.7112 | 0.72% |
| 1996-10-10 | 0 | 13.80 | 13.75 | 13.80 | 13.70 | 13.80 | 159,000 | 2,183,750 | 13.734 | 2.687 | 2.677 | 2.687 | 2.667 | 2.687 | 816,639 | 2.6741 | 0.36% |
| 1996-10-09 | 0 | 13.75 | 13.75 | 13.80 | 13.75 | 13.85 | 110,000 | 1,514,850 | 13.771 | 2.677 | 2.677 | 2.687 | 2.677 | 2.697 | 564,970 | 2.6813 | -0.36% |
| 1996-10-08 | 0 | 13.80 | 13.70 | 13.90 | 13.80 | 14.00 | 80,000 | 1,108,500 | 13.856 | 2.687 | 2.667 | 2.706 | 2.687 | 2.726 | 410,887 | 2.6978 | -1.43% |
| 1996-10-07 | 0 | 14.00 | - | 14.00 | 14.00 | 14.25 | 2,184,000 | 30,605,350 | 14.013 | 2.726 | - | 2.726 | 2.726 | 2.774 | 11,217,225 | 2.7284 | -2.10% |
| 1996-10-04 | 0 | 14.30 | 14.20 | 14.50 | 14.20 | 14.30 | 18,000 | 256,600 | 14.256 | 2.784 | 2.765 | 2.823 | 2.765 | 2.784 | 92,450 | 2.7756 | 1.06% |
| 1996-10-03 | 0 | 14.15 | 14.15 | 14.30 | 14.00 | 14.20 | 204,000 | 2,876,700 | 14.101 | 2.755 | 2.755 | 2.784 | 2.726 | 2.765 | 1,047,763 | 2.7456 | 0.71% |
| 1996-10-02 | 0 | 14.20 | 14.20 | - | 14.15 | 14.20 | 676,000 | 9,569,440 | 14.156 | 2.736 | 2.736 | - | 2.726 | 2.736 | 3,509,066 | 2.7271 | 0.00% |
| 1996-10-01 | 0 | 14.20 | 14.00 | 14.20 | 14.05 | 14.20 | 618,000 | 8,805,750 | 14.249 | 2.736 | 2.697 | 2.736 | 2.707 | 2.736 | 3,207,992 | 2.7449 | 0.00% |
| 1996-09-30 | 0 | 14.20 | 14.20 | 14.30 | 14.20 | 14.50 | 137,000 | 1,986,692 | 14.501 | 2.736 | 2.736 | 2.755 | 2.736 | 2.793 | 711,157 | 2.7936 | -2.07% |
| 1996-09-27 | 0 | 14.50 | 14.50 | 14.60 | 14.50 | 14.60 | 152,000 | 2,206,550 | 14.517 | 2.793 | 2.793 | 2.813 | 2.793 | 2.813 | 789,021 | 2.7966 | 0.00% |
| 1996-09-26 | 0 | 14.50 | 14.45 | 14.50 | 14.30 | 14.50 | 71,000 | 1,026,150 | 14.453 | 2.793 | 2.784 | 2.793 | 2.755 | 2.793 | 368,556 | 2.7842 | 1.40% |
| 1996-09-25 | 0 | 14.30 | 14.25 | 14.30 | 14.30 | 14.30 | 171,001 | 2,445,315 | 14.300 | 2.755 | 2.745 | 2.755 | 2.755 | 2.755 | 887,653 | 2.7548 | 0.70% |
| 1996-09-24 | 0 | 14.20 | 14.20 | 14.30 | 14.20 | 14.35 | 239,000 | 3,416,950 | 14.297 | 2.736 | 2.736 | 2.755 | 2.736 | 2.764 | 1,240,631 | 2.7542 | -0.70% |
| 1996-09-23 | 0 | 14.30 | 14.25 | 14.45 | 14.30 | 14.50 | 78,000 | 1,129,250 | 14.478 | 2.755 | 2.745 | 2.784 | 2.755 | 2.793 | 404,892 | 2.7890 | -1.38% |
| 1996-09-20 | 0 | 14.50 | 14.50 | 14.55 | 14.45 | 14.50 | 289,000 | 4,183,050 | 14.474 | 2.793 | 2.793 | 2.803 | 2.784 | 2.793 | 1,500,178 | 2.7884 | 0.00% |
| 1996-09-19 | 0 | 14.50 | 14.50 | 14.55 | 14.40 | 14.50 | 1,366,000 | 19,748,580 | 14.457 | 2.793 | 2.793 | 2.803 | 2.774 | 2.793 | 7,090,804 | 2.7851 | 0.69% |
| 1996-09-18 | 0 | 14.40 | 14.40 | 14.50 | 14.00 | 14.50 | 968,500 | 13,923,450 | 14.376 | 2.774 | 2.774 | 2.793 | 2.697 | 2.793 | 5,027,412 | 2.7695 | 2.86% |
| 1996-09-17 | 0 | 14.00 | 14.00 | 14.05 | 13.80 | 14.25 | 2,063,000 | 28,961,250 | 14.038 | 2.697 | 2.697 | 2.707 | 2.658 | 2.745 | 10,708,880 | 2.7044 | 3.32% |
| 1996-09-16 | 0 | 13.55 | 13.55 | 13.60 | 13.50 | 13.60 | 1,759,000 | 23,833,550 | 13.549 | 2.610 | 2.610 | 2.620 | 2.601 | 2.620 | 9,130,838 | 2.6102 | 0.74% |
| 1996-09-13 | 0 | 13.45 | 13.40 | 13.45 | 13.40 | 14.05 | 930,000 | 12,617,500 | 13.567 | 2.591 | 2.581 | 2.591 | 2.581 | 2.707 | 4,827,561 | 2.6136 | -7.24% |
| 1996-09-12 | 0 | 14.50 | 14.30 | 14.55 | 14.50 | 14.55 | 587,000 | 8,513,250 | 14.503 | 2.793 | 2.755 | 2.803 | 2.793 | 2.803 | 3,047,073 | 2.7939 | 0.00% |
| 1996-09-11 | 0 | 14.50 | 14.45 | 14.55 | 14.50 | 14.50 | 903,000 | 13,093,500 | 14.500 | 2.793 | 2.784 | 2.803 | 2.793 | 2.793 | 4,687,406 | 2.7933 | 0.35% |
| 1996-09-10 | 0 | 14.45 | 14.45 | 14.50 | 14.20 | 14.50 | 61,000 | 879,700 | 14.421 | 2.784 | 2.784 | 2.793 | 2.736 | 2.793 | 316,646 | 2.7782 | 2.12% |
| 1996-09-09 | 0 | 14.15 | 14.10 | 14.40 | 14.10 | 14.15 | 42,000 | 593,200 | 14.124 | 2.726 | 2.716 | 2.774 | 2.716 | 2.726 | 218,019 | 2.7209 | 0.35% |
| 1996-09-06 | 0 | 14.10 | 14.10 | 14.25 | 14.10 | 14.10 | 5,000 | 70,500 | 14.100 | 2.716 | 2.716 | 2.745 | 2.716 | 2.716 | 25,955 | 2.7163 | -0.70% |
| 1996-09-05 | 0 | 14.20 | 14.10 | 14.40 | 14.10 | 14.20 | 584,000 | 8,297,458 | 14.208 | 2.736 | 2.716 | 2.774 | 2.716 | 2.736 | 3,031,501 | 2.7371 | 0.00% |
| 1996-09-04 | 0 | 14.20 | 14.20 | 14.30 | 14.10 | 14.40 | 217,000 | 3,085,469 | 14.219 | 2.736 | 2.736 | 2.755 | 2.716 | 2.774 | 1,126,431 | 2.7392 | 1.43% |
| 1996-09-03 | 0 | 14.00 | 13.80 | 14.00 | 14.00 | 14.40 | 46,000 | 657,400 | 14.291 | 2.697 | 2.658 | 2.697 | 2.697 | 2.774 | 238,783 | 2.7531 | -2.78% |
| 1996-09-02 | 0 | 14.40 | 14.35 | 14.40 | 14.40 | 14.40 | 510,000 | 7,444,000 | 14.596 | 2.774 | 2.764 | 2.774 | 2.774 | 2.774 | 2,647,372 | 2.8118 | -1.37% |
| 1996-08-30 | 0 | 14.60 | 14.60 | 14.65 | 14.60 | 14.60 | 15,000 | 218,500 | 14.567 | 2.813 | 2.813 | 2.822 | 2.813 | 2.813 | 77,864 | 2.8062 | 0.69% |
| 1996-08-29 | 0 | 14.50 | 14.50 | 14.70 | 14.50 | 14.55 | 444,000 | 6,438,100 | 14.500 | 2.793 | 2.793 | 2.832 | 2.793 | 2.803 | 2,304,771 | 2.7934 | 0.35% |
| 1996-08-28 | 0 | 14.45 | 14.40 | 14.45 | 14.35 | 14.45 | 23,000 | 331,250 | 14.402 | 2.784 | 2.774 | 2.784 | 2.764 | 2.784 | 119,391 | 2.7745 | 0.70% |
| 1996-08-27 | 0 | 14.35 | 14.20 | - | 14.30 | 14.60 | 323,000 | 4,682,400 | 14.497 | 2.764 | 2.736 | - | 2.755 | 2.813 | 1,676,669 | 2.7927 | -1.03% |
| 1996-08-23 | 0 | 14.50 | 14.45 | 14.50 | 14.40 | 14.50 | 525,000 | 7,608,300 | 14.492 | 2.793 | 2.784 | 2.793 | 2.774 | 2.793 | 2,725,236 | 2.7918 | 0.35% |
| 1996-08-22 | 0 | 14.45 | 14.40 | 14.50 | 14.40 | 14.50 | 74,000 | 1,070,900 | 14.472 | 2.784 | 2.774 | 2.793 | 2.774 | 2.793 | 384,128 | 2.7879 | -0.34% |
| 1996-08-21 | 0 | 14.50 | - | 14.50 | 14.50 | 14.50 | 395,000 | 5,727,500 | 14.500 | 2.793 | - | 2.793 | 2.793 | 2.793 | 2,050,416 | 2.7933 | -0.34% |
| 1996-08-20 | 0 | 14.55 | 14.50 | 14.55 | 14.50 | 14.55 | 134,000 | 1,943,900 | 14.507 | 2.803 | 2.793 | 2.803 | 2.793 | 2.803 | 695,584 | 2.7946 | 0.34% |
| 1996-08-19 | 0 | 14.50 | 14.50 | 14.55 | 14.50 | 14.60 | 153,000 | 2,220,550 | 14.513 | 2.793 | 2.793 | 2.803 | 2.793 | 2.813 | 794,212 | 2.7959 | -0.68% |
| 1996-08-16 | 0 | 14.60 | 14.55 | 14.65 | 14.60 | 14.60 | 139,000 | 2,029,400 | 14.600 | 2.813 | 2.803 | 2.822 | 2.813 | 2.813 | 721,539 | 2.8126 | 0.00% |
| 1996-08-15 | 0 | 14.60 | 14.55 | 14.65 | 14.50 | 14.60 | 198,000 | 2,889,800 | 14.595 | 2.813 | 2.803 | 2.822 | 2.793 | 2.813 | 1,027,803 | 2.8116 | 0.69% |
| 1996-08-14 | 0 | 14.50 | 14.50 | 14.60 | 14.40 | 14.60 | 256,000 | 3,703,300 | 14.466 | 2.793 | 2.793 | 2.813 | 2.774 | 2.813 | 1,328,877 | 2.7868 | -1.36% |
| 1996-08-13 | 0 | 14.70 | 14.70 | 14.95 | 14.70 | 15.00 | 92,000 | 1,379,720 | 14.997 | 2.832 | 2.832 | 2.880 | 2.832 | 2.890 | 477,565 | 2.8891 | -2.33% |
| 1996-08-12 | 0 | 15.05 | 15.00 | 15.05 | 15.00 | 15.05 | 101,000 | 1,515,800 | 15.008 | 2.899 | 2.890 | 2.899 | 2.890 | 2.899 | 524,283 | 2.8912 | 0.33% |
| 1996-08-09 | 0 | 15.00 | 14.90 | 15.00 | 14.80 | 15.00 | 28,000 | 418,400 | 14.943 | 2.890 | 2.870 | 2.890 | 2.851 | 2.890 | 145,346 | 2.8786 | 1.35% |
| 1996-08-08 | 0 | 14.80 | 14.80 | - | 14.75 | 14.85 | 149,000 | 2,205,400 | 14.801 | 2.851 | 2.851 | - | 2.841 | 2.861 | 773,448 | 2.8514 | 0.68% |
| 1996-08-07 | 0 | 14.70 | 14.60 | 14.70 | 14.70 | 14.70 | 198,000 | 2,910,600 | 14.700 | 2.832 | 2.813 | 2.832 | 2.832 | 2.832 | 1,027,803 | 2.8319 | 0.00% |
| 1996-08-06 | 0 | 14.70 | 14.60 | 14.70 | 14.70 | 14.70 | 33,000 | 485,100 | 14.700 | 2.832 | 2.813 | 2.832 | 2.832 | 2.832 | 171,301 | 2.8319 | 0.00% |
| 1996-08-05 | 0 | 14.70 | 14.65 | 14.70 | 14.70 | 14.80 | 590,000 | 8,661,120 | 14.680 | 2.832 | 2.822 | 2.832 | 2.832 | 2.851 | 3,062,646 | 2.8280 | 0.68% |
| 1996-08-02 | 0 | 14.60 | 14.50 | 14.65 | 14.50 | 14.80 | 1,260,000 | 18,364,750 | 14.575 | 2.813 | 2.793 | 2.822 | 2.793 | 2.851 | 6,540,566 | 2.8078 | 0.69% |
| 1996-08-01 | 0 | 14.50 | 14.45 | 14.50 | 14.30 | 14.50 | 301,000 | 4,335,640 | 14.404 | 2.793 | 2.784 | 2.793 | 2.755 | 2.793 | 1,562,469 | 2.7749 | 2.84% |
| 1996-07-31 | 0 | 14.10 | 14.00 | 14.10 | 13.95 | 14.40 | 445,000 | 6,263,800 | 14.076 | 2.716 | 2.697 | 2.716 | 2.687 | 2.774 | 2,309,962 | 2.7116 | 0.71% |
| 1996-07-30 | 0 | 14.00 | 13.90 | 14.00 | 13.85 | 14.60 | 407,000 | 5,756,070 | 14.143 | 2.697 | 2.678 | 2.697 | 2.668 | 2.813 | 2,112,707 | 2.7245 | -4.76% |
| 1996-07-29 | 0 | 14.70 | - | 14.70 | 14.50 | 14.85 | 165,000 | 2,427,600 | 14.713 | 2.832 | - | 2.832 | 2.793 | 2.861 | 856,503 | 2.8343 | -1.34% |
| 1996-07-26 | 0 | 14.90 | 14.85 | 14.90 | 14.80 | 14.90 | 182,000 | 2,706,650 | 14.872 | 2.870 | 2.861 | 2.870 | 2.851 | 2.870 | 944,748 | 2.8649 | 0.34% |
| 1996-07-25 | 0 | 14.85 | 14.80 | 14.95 | 14.85 | 15.00 | 467,000 | 6,979,450 | 14.945 | 2.861 | 2.851 | 2.880 | 2.861 | 2.890 | 2,424,162 | 2.8791 | -0.67% |
| 1996-07-24 | 0 | 14.95 | 14.90 | 14.95 | 14.90 | 15.15 | 150,000 | 2,251,150 | 15.008 | 2.880 | 2.870 | 2.880 | 2.870 | 2.919 | 778,639 | 2.8911 | -1.32% |
| 1996-07-23 | 0 | 15.15 | - | 15.20 | 15.15 | 15.30 | 1,079,000 | 16,378,150 | 15.179 | 2.919 | - | 2.928 | 2.919 | 2.947 | 5,601,009 | 2.9241 | 0.00% |
| 1996-07-22 | 0 | 15.15 | 15.15 | 15.25 | 15.10 | 15.15 | 223,000 | 3,373,300 | 15.127 | 2.919 | 2.919 | 2.938 | 2.909 | 2.919 | 1,157,576 | 2.9141 | 1.00% |
| 1996-07-19 | 0 | 15.00 | 15.00 | 15.05 | 14.95 | 15.05 | 882,000 | 13,225,450 | 14.995 | 2.890 | 2.890 | 2.899 | 2.880 | 2.899 | 4,578,396 | 2.8887 | 0.00% |
| 1996-07-18 | 0 | 15.00 | - | 15.00 | 14.95 | 15.30 | 903,000 | 13,571,850 | 15.030 | 2.890 | - | 2.890 | 2.880 | 2.947 | 4,687,406 | 2.8954 | -2.60% |
| 1996-07-17 | 0 | 15.40 | 15.30 | 15.50 | 15.40 | 15.50 | 17,000 | 263,000 | 15.471 | 2.967 | 2.947 | 2.986 | 2.967 | 2.986 | 88,246 | 2.9803 | 0.00% |
| 1996-07-16 | 0 | 15.40 | 15.40 | - | 15.30 | 15.70 | 444,000 | 6,853,250 | 15.435 | 2.967 | 2.967 | - | 2.947 | 3.025 | 2,304,771 | 2.9735 | -1.28% |
| 1996-07-15 | 0 | 15.60 | 15.55 | 15.70 | 15.50 | 15.70 | 112,000 | 1,744,525 | 15.576 | 3.005 | 2.996 | 3.025 | 2.986 | 3.025 | 581,384 | 3.0006 | 0.97% |
| 1996-07-12 | 0 | 15.45 | 15.45 | 15.55 | 15.40 | 15.50 | 109,000 | 1,685,050 | 15.459 | 2.976 | 2.976 | 2.996 | 2.967 | 2.986 | 565,811 | 2.9781 | 0.32% |
| 1996-07-11 | 0 | 15.40 | 15.40 | 15.45 | 15.20 | 15.90 | 560,000 | 8,806,300 | 15.726 | 2.967 | 2.967 | 2.976 | 2.928 | 3.063 | 2,906,918 | 3.0294 | -3.14% |
| 1996-07-10 | 0 | 15.90 | 15.90 | 16.00 | 15.80 | 16.00 | 202,860 | 3,234,123 | 15.943 | 3.063 | 3.063 | 3.082 | 3.044 | 3.082 | 1,053,031 | 3.0713 | -0.63% |
| 1996-07-09 | 0 | 16.00 | 15.95 | 16.10 | 16.00 | 16.00 | 175,000 | 2,800,000 | 16.000 | 3.082 | 3.073 | 3.102 | 3.082 | 3.082 | 908,412 | 3.0823 | 0.00% |
| 1996-07-08 | 0 | 16.00 | 15.90 | 16.00 | 15.85 | 16.25 | 128,000 | 2,051,750 | 16.029 | 3.082 | 3.063 | 3.082 | 3.053 | 3.130 | 664,438 | 3.0879 | 0.00% |
| 1996-07-05 | 0 | 16.00 | 15.90 | 16.10 | 15.70 | 16.10 | 187,000 | 2,976,300 | 15.916 | 3.082 | 3.063 | 3.102 | 3.025 | 3.102 | 970,703 | 3.0661 | -0.62% |
| 1996-07-04 | 0 | 16.10 | 15.90 | 16.10 | 15.85 | 16.10 | 34,000 | 540,900 | 15.909 | 3.102 | 3.063 | 3.102 | 3.053 | 3.102 | 176,491 | 3.0647 | 1.58% |
| 1996-07-03 | 0 | 15.85 | 15.85 | 16.00 | 15.85 | 16.10 | 97,000 | 1,548,330 | 15.962 | 3.053 | 3.053 | 3.082 | 3.053 | 3.102 | 503,520 | 3.0750 | -1.55% |
| 1996-07-02 | 0 | 16.10 | - | 16.15 | 16.10 | 16.10 | 133,000 | 2,141,504 | 16.102 | 3.102 | - | 3.111 | 3.102 | 3.102 | 690,393 | 3.1019 | 0.00% |
| 1996-07-01 | 0 | 16.10 | - | 16.10 | 16.10 | 16.15 | 156,000 | 2,513,400 | 16.112 | 3.102 | - | 3.102 | 3.102 | 3.111 | 809,784 | 3.1038 | -0.31% |
| 1996-06-28 | 0 | 16.15 | 16.05 | 16.15 | 15.95 | 16.15 | 442,586 | 7,095,752 | 16.032 | 3.111 | 3.092 | 3.111 | 3.073 | 3.111 | 2,297,431 | 3.0886 | 1.25% |
| 1996-06-27 | 0 | 15.95 | 15.90 | 16.10 | 15.75 | 16.00 | 717,000 | 11,416,100 | 15.922 | 3.073 | 3.063 | 3.102 | 3.034 | 3.082 | 3,721,894 | 3.0673 | 1.92% |
| 1996-06-26 | 0 | 15.65 | 15.65 | 15.70 | 15.20 | 15.65 | 358,000 | 5,499,430 | 15.362 | 3.015 | 3.015 | 3.025 | 2.928 | 3.015 | 1,858,351 | 2.9593 | 2.96% |
| 1996-06-25 | 0 | 15.20 | 15.00 | 15.20 | 15.20 | 15.25 | 364,000 | 5,526,150 | 15.182 | 2.928 | 2.890 | 2.928 | 2.928 | 2.938 | 1,889,497 | 2.9247 | 0.00% |
| 1996-06-24 | 0 | 15.20 | 15.15 | 15.25 | 14.95 | 15.25 | 166,000 | 2,493,650 | 15.022 | 2.928 | 2.919 | 2.938 | 2.880 | 2.938 | 861,694 | 2.8939 | 2.01% |
| 1996-06-21 | 0 | 14.90 | 14.90 | 14.95 | 14.85 | 15.00 | 599,000 | 8,937,690 | 14.921 | 2.870 | 2.870 | 2.880 | 2.861 | 2.890 | 3,109,364 | 2.8744 | -1.00% |
| 1996-06-19 | 0 | 15.05 | 15.00 | 15.30 | 14.65 | 15.10 | 303,000 | 4,524,500 | 14.932 | 2.899 | 2.890 | 2.947 | 2.822 | 2.909 | 1,572,850 | 2.8766 | 0.00% |
| 1996-06-18 | 0 | 15.05 | 14.90 | 15.20 | 15.05 | 15.40 | 297,000 | 4,522,250 | 15.226 | 2.899 | 2.870 | 2.928 | 2.899 | 2.967 | 1,541,705 | 2.9333 | -2.27% |
| 1996-06-14 | 0 | 15.40 | 15.35 | 15.45 | 15.40 | 15.40 | 246,000 | 3,788,400 | 15.400 | 2.967 | 2.957 | 2.976 | 2.967 | 2.967 | 1,276,968 | 2.9667 | 0.00% |
| 1996-06-13 | 0 | 15.40 | 15.40 | 15.45 | 15.40 | 15.55 | 193,000 | 2,984,900 | 15.466 | 2.967 | 2.967 | 2.976 | 2.967 | 2.996 | 1,001,849 | 2.9794 | -1.28% |
| 1996-06-12 | 0 | 15.60 | 15.50 | 15.60 | 15.50 | 15.60 | 40,000 | 621,000 | 15.525 | 3.005 | 2.986 | 3.005 | 2.986 | 3.005 | 207,637 | 2.9908 | 1.30% |
| 1996-06-11 | 0 | 15.40 | 15.40 | 15.45 | 15.40 | 15.50 | 54,000 | 835,550 | 15.473 | 2.967 | 2.967 | 2.976 | 2.967 | 2.986 | 280,310 | 2.9808 | -0.65% |
| 1996-06-10 | 0 | 15.50 | 15.50 | 15.60 | 15.50 | 15.60 | 212,129 | 3,298,048 | 15.547 | 2.986 | 2.986 | 3.005 | 2.986 | 3.005 | 1,101,146 | 2.9951 | -1.27% |
| 1996-06-07 | 0 | 15.70 | 15.60 | 15.70 | 15.65 | 15.70 | 251,000 | 3,940,500 | 15.699 | 3.025 | 3.005 | 3.025 | 3.015 | 3.025 | 1,302,922 | 3.0244 | 0.00% |
| 1996-06-06 | 0 | 15.70 | 15.65 | 15.75 | 15.70 | 15.75 | 516,000 | 8,098,450 | 15.695 | 3.025 | 3.015 | 3.034 | 3.025 | 3.034 | 2,678,518 | 3.0235 | -0.32% |
| 1996-06-05 | 0 | 15.75 | 15.75 | - | 15.60 | 15.75 | 116,000 | 1,812,800 | 15.628 | 3.034 | 3.034 | - | 3.005 | 3.034 | 602,147 | 3.0106 | 0.96% |
| 1996-06-04 | 0 | 15.60 | 15.55 | 15.60 | 15.55 | 15.60 | 155,000 | 2,418,883 | 15.606 | 3.005 | 2.996 | 3.005 | 2.996 | 3.005 | 804,593 | 3.0063 | 0.32% |
| 1996-06-03 | 0 | 15.55 | 15.50 | 15.55 | 15.50 | 15.70 | 223,000 | 3,485,450 | 15.630 | 2.996 | 2.986 | 2.996 | 2.986 | 3.025 | 1,157,576 | 3.0110 | 0.00% |
| 1996-05-31 | 0 | 15.55 | 15.50 | 15.55 | 15.40 | 15.55 | 717,000 | 11,136,440 | 15.532 | 2.996 | 2.986 | 2.996 | 2.967 | 2.996 | 3,721,894 | 2.9921 | 1.63% |
| 1996-05-30 | 0 | 15.30 | 15.30 | 15.40 | 15.30 | 15.50 | 32,000 | 494,450 | 15.452 | 2.947 | 2.947 | 2.967 | 2.947 | 2.986 | 166,110 | 2.9766 | 0.46% |
| 1996-05-29 | 0 | 15.55 | 15.50 | 15.55 | 15.45 | 15.60 | 336,000 | 5,208,400 | 15.501 | 2.934 | 2.925 | 2.934 | 2.915 | 2.943 | 1,780,798 | 2.9248 | 0.32% |
| 1996-05-28 | 0 | 15.50 | 15.40 | 15.50 | 15.40 | 15.50 | 322,386 | 4,967,799 | 15.409 | 2.925 | 2.906 | 2.925 | 2.906 | 2.925 | 1,708,644 | 2.9075 | 0.65% |
| 1996-05-27 | 0 | 15.40 | 15.40 | 15.45 | 15.35 | 15.45 | 30,000 | 461,900 | 15.397 | 2.906 | 2.906 | 2.915 | 2.896 | 2.915 | 159,000 | 2.9050 | 0.33% |
| 1996-05-24 | 0 | 15.35 | 15.35 | 15.40 | 15.20 | 15.40 | 170,905 | 2,611,963 | 15.283 | 2.896 | 2.896 | 2.906 | 2.868 | 2.906 | 905,795 | 2.8836 | 0.66% |
| 1996-05-23 | 0 | 15.25 | 15.00 | 15.30 | 15.20 | 15.40 | 146,046 | 2,229,421 | 15.265 | 2.877 | 2.830 | 2.887 | 2.868 | 2.906 | 774,043 | 2.8802 | -0.97% |
| 1996-05-22 | 0 | 15.40 | 15.40 | 15.55 | 15.30 | 15.45 | 178,174 | 2,744,875 | 15.406 | 2.906 | 2.906 | 2.934 | 2.887 | 2.915 | 944,321 | 2.9067 | 1.32% |
| 1996-05-21 | 0 | 15.20 | 15.20 | 15.40 | 15.15 | 15.20 | 17,000 | 258,150 | 15.185 | 2.868 | 2.868 | 2.906 | 2.858 | 2.868 | 90,100 | 2.8652 | 0.00% |
| 1996-05-20 | 0 | 15.20 | 15.20 | 15.45 | 15.20 | 15.30 | 45,000 | 687,750 | 15.283 | 2.868 | 2.868 | 2.915 | 2.868 | 2.887 | 238,500 | 2.8837 | -1.30% |
| 1996-05-17 | 0 | 15.40 | 15.40 | 15.45 | 15.40 | 15.55 | 458,000 | 7,101,336 | 15.505 | 2.906 | 2.906 | 2.915 | 2.906 | 2.934 | 2,427,397 | 2.9255 | -0.96% |
| 1996-05-16 | 0 | 15.55 | 15.55 | 15.60 | 15.55 | 15.55 | 283,000 | 4,402,050 | 15.555 | 2.934 | 2.934 | 2.943 | 2.934 | 2.934 | 1,499,898 | 2.9349 | -0.32% |
| 1996-05-15 | 0 | 15.60 | 15.60 | 15.65 | 15.40 | 15.65 | 761,000 | 11,844,700 | 15.565 | 2.943 | 2.943 | 2.953 | 2.906 | 2.953 | 4,033,295 | 2.9367 | 1.96% |
| 1996-05-14 | 0 | 15.30 | 15.30 | 15.35 | 15.30 | 15.40 | 191,000 | 2,925,250 | 15.315 | 2.887 | 2.887 | 2.896 | 2.887 | 2.906 | 1,012,299 | 2.8897 | -0.97% |
| 1996-05-13 | 0 | 15.45 | 15.35 | 15.50 | 15.35 | 15.50 | 794,646 | 12,261,258 | 15.430 | 2.915 | 2.896 | 2.925 | 2.896 | 2.925 | 4,211,618 | 2.9113 | 0.32% |
| 1996-05-10 | 0 | 15.40 | 15.40 | 15.45 | 15.40 | 15.60 | 117,000 | 1,812,800 | 15.494 | 2.906 | 2.906 | 2.915 | 2.906 | 2.943 | 620,099 | 2.9234 | 0.65% |
| 1996-05-09 | 0 | 15.30 | 15.30 | 15.35 | 14.85 | 15.35 | 674,000 | 10,285,800 | 15.261 | 2.887 | 2.887 | 2.896 | 2.802 | 2.896 | 3,572,195 | 2.8794 | 3.03% |
| 1996-05-08 | 0 | 14.85 | 14.85 | 14.95 | 14.85 | 14.95 | 463,646 | 6,900,138 | 14.882 | 2.802 | 2.802 | 2.821 | 2.802 | 2.821 | 2,457,321 | 2.8080 | 0.68% |
| 1996-05-07 | 0 | 14.75 | 14.75 | 14.80 | 14.75 | 14.85 | 544,000 | 8,048,700 | 14.795 | 2.783 | 2.783 | 2.792 | 2.783 | 2.802 | 2,883,196 | 2.7916 | 0.00% |
| 1996-05-06 | 0 | 14.75 | 14.70 | 14.75 | 14.75 | 14.90 | 361,000 | 5,332,500 | 14.771 | 2.783 | 2.774 | 2.783 | 2.783 | 2.811 | 1,913,297 | 2.7871 | -1.01% |
| 1996-05-03 | 0 | 14.90 | 14.80 | 14.90 | 14.85 | 15.10 | 1,158,000 | 17,353,600 | 14.986 | 2.811 | 2.792 | 2.811 | 2.802 | 2.849 | 6,137,392 | 2.8275 | -1.00% |
| 1996-05-02 | 0 | 15.05 | 15.00 | 15.05 | 14.80 | 15.05 | 1,194,000 | 17,807,800 | 14.914 | 2.840 | 2.830 | 2.840 | 2.792 | 2.840 | 6,328,192 | 2.8140 | 0.67% |
| 1996-05-01 | 0 | 14.95 | 14.90 | 15.00 | 14.20 | 14.95 | 2,636,000 | 38,529,490 | 14.617 | 2.821 | 2.811 | 2.830 | 2.679 | 2.821 | 13,970,782 | 2.7579 | 5.28% |
| 1996-04-30 | 0 | 14.20 | 14.15 | 14.20 | 14.05 | 14.50 | 1,271,000 | 18,130,850 | 14.265 | 2.679 | 2.670 | 2.679 | 2.651 | 2.736 | 6,736,291 | 2.6915 | 0.71% |
| 1996-04-29 | 0 | 14.10 | 14.10 | 14.35 | 14.10 | 14.20 | 318,000 | 4,501,350 | 14.155 | 2.660 | 2.660 | 2.708 | 2.660 | 2.679 | 1,685,398 | 2.6708 | 0.71% |
| 1996-04-26 | 0 | 14.00 | 13.90 | 14.10 | 14.00 | 14.10 | 24,000 | 339,050 | 14.127 | 2.642 | 2.623 | 2.660 | 2.642 | 2.660 | 127,200 | 2.6655 | -1.41% |
| 1996-04-25 | 0 | 14.20 | 14.20 | 14.25 | 14.15 | 14.25 | 630,939 | 8,964,164 | 14.208 | 2.679 | 2.679 | 2.689 | 2.670 | 2.689 | 3,343,972 | 2.6807 | 0.71% |
| 1996-04-24 | 0 | 14.10 | 14.05 | 14.20 | 14.10 | 14.30 | 250,000 | 3,558,550 | 14.234 | 2.660 | 2.651 | 2.679 | 2.660 | 2.698 | 1,324,998 | 2.6857 | -1.40% |
| 1996-04-23 | 0 | 14.30 | 14.30 | 14.40 | 14.10 | 14.40 | 1,017,000 | 14,561,000 | 14.318 | 2.698 | 2.698 | 2.717 | 2.660 | 2.717 | 5,390,093 | 2.7014 | 1.42% |
| 1996-04-22 | 0 | 14.10 | 14.10 | 14.20 | 14.00 | 14.10 | 80,000 | 1,121,000 | 14.013 | 2.660 | 2.660 | 2.679 | 2.642 | 2.660 | 423,999 | 2.6439 | 2.17% |
| 1996-04-19 | 0 | 13.80 | 13.70 | 14.00 | 13.80 | 14.10 | 417,000 | 5,809,050 | 13.931 | 2.604 | 2.585 | 2.642 | 2.604 | 2.660 | 2,210,097 | 2.6284 | -1.43% |
| 1996-04-18 | 0 | 14.00 | 14.00 | 14.40 | 13.95 | 14.35 | 637,000 | 8,981,100 | 14.099 | 2.642 | 2.642 | 2.717 | 2.632 | 2.708 | 3,376,096 | 2.6602 | -2.44% |
| 1996-04-17 | 0 | 14.35 | 14.15 | 14.35 | 14.05 | 14.40 | 1,159,000 | 16,502,050 | 14.238 | 2.708 | 2.670 | 2.708 | 2.651 | 2.717 | 6,142,692 | 2.6865 | 2.14% |
| 1996-04-16 | 0 | 14.05 | 14.05 | 14.15 | 14.00 | 14.15 | 156,000 | 2,194,850 | 14.070 | 2.651 | 2.651 | 2.670 | 2.642 | 2.670 | 826,799 | 2.6546 | -1.40% |
| 1996-04-15 | 0 | 14.25 | 14.15 | 14.25 | 14.20 | 14.35 | 575,570 | 8,180,249 | 14.212 | 2.689 | 2.670 | 2.689 | 2.679 | 2.708 | 3,050,517 | 2.6816 | 2.15% |
| 1996-04-12 | 0 | 13.95 | 13.90 | 14.00 | 13.80 | 14.20 | 372,000 | 5,208,850 | 14.002 | 2.632 | 2.623 | 2.642 | 2.604 | 2.679 | 1,971,597 | 2.6419 | 1.09% |
| 1996-04-11 | 0 | 13.80 | 13.75 | 13.80 | 13.80 | 13.85 | 121,000 | 1,672,550 | 13.823 | 2.604 | 2.594 | 2.604 | 2.604 | 2.613 | 641,299 | 2.6081 | -0.72% |
| 1996-04-10 | 0 | 13.90 | 13.85 | 13.90 | 13.80 | 13.95 | 193,000 | 2,677,250 | 13.872 | 2.623 | 2.613 | 2.623 | 2.604 | 2.632 | 1,022,899 | 2.6173 | -0.71% |
| 1996-04-09 | 0 | 14.00 | 13.95 | 14.05 | 13.85 | 14.10 | 151,000 | 2,115,450 | 14.010 | 2.642 | 2.632 | 2.651 | 2.613 | 2.660 | 800,299 | 2.6433 | -1.41% |
| 1996-04-03 | 0 | 14.20 | 14.10 | 14.20 | 14.15 | 14.35 | 546,000 | 7,809,626 | 14.303 | 2.679 | 2.660 | 2.679 | 2.670 | 2.708 | 2,893,796 | 2.6987 | -1.05% |
| 1996-04-02 | 0 | 14.35 | 14.15 | 14.35 | 14.20 | 14.40 | 568,000 | 8,149,350 | 14.347 | 2.708 | 2.670 | 2.708 | 2.679 | 2.717 | 3,010,396 | 2.7071 | 2.50% |
| 1996-04-01 | 0 | 14.00 | 14.00 | 14.20 | 14.00 | 14.20 | 92,000 | 1,291,700 | 14.040 | 2.642 | 2.642 | 2.679 | 2.642 | 2.679 | 487,599 | 2.6491 | -1.41% |
| 1996-03-29 | 0 | 14.20 | 14.15 | 14.20 | 14.10 | 14.25 | 104,000 | 1,473,200 | 14.165 | 2.679 | 2.670 | 2.679 | 2.660 | 2.689 | 551,199 | 2.6727 | -0.70% |
| 1996-03-28 | 0 | 14.30 | 14.20 | 14.30 | 13.80 | 14.30 | 87,000 | 1,223,100 | 14.059 | 2.698 | 2.679 | 2.698 | 2.604 | 2.698 | 461,099 | 2.6526 | 4.00% |
| 1996-03-27 | 0 | 13.75 | 13.75 | 13.90 | 13.75 | 14.00 | 211,000 | 2,941,050 | 13.939 | 2.594 | 2.594 | 2.623 | 2.594 | 2.642 | 1,118,299 | 2.6299 | -2.14% |
| 1996-03-26 | 0 | 14.05 | 14.00 | 14.05 | 14.00 | 14.20 | 89,000 | 1,251,700 | 14.064 | 2.651 | 2.642 | 2.651 | 2.642 | 2.679 | 471,699 | 2.6536 | -1.06% |
| 1996-03-25 | 0 | 14.20 | 14.10 | 14.20 | 14.10 | 14.20 | 368,129 | 5,199,211 | 14.123 | 2.679 | 2.660 | 2.679 | 2.660 | 2.679 | 1,951,081 | 2.6648 | 1.07% |
| 1996-03-22 | 0 | 14.05 | 14.00 | 14.05 | 14.00 | 14.10 | 399,000 | 5,617,250 | 14.078 | 2.651 | 2.642 | 2.651 | 2.642 | 2.660 | 2,114,697 | 2.6563 | -0.35% |
| 1996-03-21 | 0 | 14.10 | 14.05 | 14.10 | 14.00 | 14.15 | 1,149,000 | 16,149,000 | 14.055 | 2.660 | 2.651 | 2.660 | 2.642 | 2.670 | 6,089,692 | 2.6519 | 0.00% |
| 1996-03-20 | 0 | 14.10 | 14.05 | 14.15 | 14.05 | 14.25 | 654,000 | 9,229,400 | 14.112 | 2.660 | 2.651 | 2.670 | 2.651 | 2.689 | 3,466,195 | 2.6627 | -1.05% |
| 1996-03-19 | 0 | 14.25 | 14.20 | 14.25 | 14.25 | 14.30 | 509,000 | 7,273,900 | 14.291 | 2.689 | 2.679 | 2.689 | 2.689 | 2.698 | 2,697,696 | 2.6963 | 0.35% |
| 1996-03-18 | 0 | 14.20 | 14.10 | 14.20 | 14.15 | 14.45 | 755,000 | 10,772,550 | 14.268 | 2.679 | 2.660 | 2.679 | 2.670 | 2.726 | 4,001,495 | 2.6921 | -2.07% |
| 1996-03-15 | 0 | 14.50 | - | 14.50 | 14.45 | 14.50 | 414,000 | 6,001,085 | 14.495 | 2.736 | - | 2.736 | 2.726 | 2.736 | 2,194,197 | 2.7350 | -0.34% |
| 1996-03-14 | 0 | 14.55 | 14.55 | 14.70 | 14.40 | 14.55 | 283,000 | 4,113,910 | 14.537 | 2.745 | 2.745 | 2.774 | 2.717 | 2.745 | 1,499,898 | 2.7428 | 0.34% |
| 1996-03-13 | 0 | 14.50 | 14.50 | 14.65 | 14.35 | 14.50 | 254,000 | 3,669,050 | 14.445 | 2.736 | 2.736 | 2.764 | 2.708 | 2.736 | 1,346,198 | 2.7255 | -1.02% |
| 1996-03-12 | 0 | 14.65 | 14.65 | 14.70 | 14.65 | 14.80 | 331,258 | 4,862,675 | 14.679 | 2.764 | 2.764 | 2.774 | 2.764 | 2.792 | 1,755,665 | 2.7697 | 1.03% |
| 1996-03-11 | 0 | 14.50 | 14.50 | 14.60 | 14.30 | 14.70 | 493,000 | 7,136,100 | 14.475 | 2.736 | 2.736 | 2.755 | 2.698 | 2.774 | 2,612,897 | 2.7311 | -3.33% |
| 1996-03-08 | 0 | 15.00 | 15.00 | 15.20 | 14.90 | 15.05 | 390,000 | 5,844,250 | 14.985 | 2.830 | 2.830 | 2.868 | 2.811 | 2.840 | 2,066,997 | 2.8274 | 0.00% |
| 1996-03-07 | 0 | 15.00 | 14.95 | 15.05 | 14.90 | 15.00 | 819,000 | 12,256,700 | 14.965 | 2.830 | 2.821 | 2.840 | 2.811 | 2.830 | 4,340,694 | 2.8237 | 0.00% |
| 1996-03-06 | 0 | 15.00 | 15.00 | 15.10 | 15.00 | 15.40 | 236,000 | 3,573,650 | 15.143 | 2.830 | 2.830 | 2.849 | 2.830 | 2.906 | 1,250,798 | 2.8571 | 0.00% |
| 1996-03-05 | 0 | 15.00 | 14.80 | 15.00 | 14.90 | 15.00 | 58,000 | 864,900 | 14.912 | 2.830 | 2.792 | 2.830 | 2.811 | 2.830 | 307,400 | 2.8136 | 0.67% |
| 1996-03-04 | 0 | 14.90 | 14.85 | 14.95 | 14.85 | 15.00 | 192,000 | 2,862,350 | 14.908 | 2.811 | 2.802 | 2.821 | 2.802 | 2.830 | 1,017,599 | 2.8128 | -0.33% |
| 1996-03-01 | 0 | 14.95 | 14.90 | 14.95 | 14.90 | 14.95 | 51,000 | 761,600 | 14.933 | 2.821 | 2.811 | 2.821 | 2.811 | 2.821 | 270,300 | 2.8176 | 0.34% |
| 1996-02-29 | 0 | 14.90 | 14.90 | 14.95 | 14.85 | 15.00 | 383,000 | 5,706,400 | 14.899 | 2.811 | 2.811 | 2.821 | 2.802 | 2.830 | 2,029,897 | 2.8112 | 0.00% |
| 1996-02-28 | 0 | 14.90 | 14.90 | 14.95 | 14.80 | 15.00 | 883,000 | 13,130,000 | 14.870 | 2.811 | 2.811 | 2.821 | 2.792 | 2.830 | 4,679,894 | 2.8056 | -0.67% |
| 1996-02-27 | 0 | 15.00 | 14.90 | 15.00 | 14.70 | 15.00 | 2,624,000 | 39,067,900 | 14.889 | 2.830 | 2.811 | 2.830 | 2.774 | 2.830 | 13,907,182 | 2.8092 | 0.67% |
| 1996-02-26 | 0 | 14.90 | 14.95 | 15.00 | 14.65 | 15.20 | 2,227,000 | 33,240,600 | 14.926 | 2.811 | 2.821 | 2.830 | 2.764 | 2.868 | 11,803,085 | 2.8163 | 2.41% |
| 1996-02-23 | 0 | 14.55 | 14.55 | 14.65 | 14.00 | 14.95 | 3,291,000 | 47,630,600 | 14.473 | 2.745 | 2.745 | 2.764 | 2.642 | 2.821 | 17,442,277 | 2.7308 | 5.82% |
| 1996-02-22 | 0 | 13.75 | 13.70 | 13.90 | 13.30 | 13.80 | 2,193,500 | 29,659,125 | 13.521 | 2.594 | 2.585 | 2.623 | 2.509 | 2.604 | 11,625,535 | 2.5512 | 1.10% |
| 1996-02-16 | 0 | 13.60 | 13.50 | 13.65 | 13.25 | 14.45 | 3,825,623 | 52,139,264 | 13.629 | 2.566 | 2.547 | 2.575 | 2.500 | 2.726 | 20,275,775 | 2.5715 | -5.88% |
| 1996-02-15 | 0 | 14.45 | 14.40 | 14.45 | 14.30 | 15.25 | 1,238,000 | 17,967,650 | 14.513 | 2.726 | 2.717 | 2.726 | 2.698 | 2.877 | 6,561,391 | 2.7384 | -5.25% |
| 1996-02-14 | 0 | 15.25 | 15.25 | 15.40 | 15.25 | 15.40 | 479,800 | 7,384,800 | 15.391 | 2.877 | 2.877 | 2.906 | 2.877 | 2.906 | 2,542,937 | 2.9040 | -1.61% |
| 1996-02-13 | 0 | 15.50 | 15.40 | 15.50 | 15.35 | 15.65 | 240,000 | 3,713,650 | 15.474 | 2.925 | 2.906 | 2.925 | 2.896 | 2.953 | 1,271,998 | 2.9195 | -0.32% |
| 1996-02-12 | 0 | 15.55 | 15.45 | 15.55 | 15.35 | 15.55 | 317,000 | 4,886,800 | 15.416 | 2.934 | 2.915 | 2.934 | 2.896 | 2.934 | 1,680,098 | 2.9086 | 1.97% |
| 1996-02-09 | 0 | 15.25 | 15.25 | 15.40 | 15.20 | 15.75 | 177,000 | 2,734,750 | 15.451 | 2.877 | 2.877 | 2.906 | 2.868 | 2.972 | 938,099 | 2.9152 | -3.17% |
| 1996-02-08 | 0 | 15.75 | 15.75 | 15.90 | 15.70 | 15.95 | 216,516 | 3,441,817 | 15.896 | 2.972 | 2.972 | 3.000 | 2.962 | 3.009 | 1,147,533 | 2.9993 | -1.56% |
| 1996-02-07 | 0 | 16.00 | 15.90 | 16.00 | 15.90 | 16.00 | 24,000 | 383,800 | 15.992 | 3.019 | 3.000 | 3.019 | 3.000 | 3.019 | 127,200 | 3.0173 | 0.00% |
| 1996-02-06 | 0 | 16.00 | 15.90 | 16.00 | 16.00 | 16.00 | 213,000 | 3,408,000 | 16.000 | 3.019 | 3.000 | 3.019 | 3.019 | 3.019 | 1,128,899 | 3.0189 | 0.00% |
| 1996-02-05 | 0 | 16.00 | 15.80 | 16.10 | 15.80 | 16.40 | 232,000 | 3,720,200 | 16.035 | 3.019 | 2.981 | 3.038 | 2.981 | 3.094 | 1,229,598 | 3.0255 | -4.19% |
| 1996-02-02 | 0 | 16.70 | 16.60 | 16.70 | 16.60 | 17.00 | 3,780,000 | 62,013,700 | 16.406 | 3.151 | 3.132 | 3.151 | 3.132 | 3.208 | 20,033,974 | 3.0954 | -2.62% |
| 1996-02-01 | 0 | 17.15 | 17.10 | 17.15 | 15.80 | 17.40 | 1,195,000 | 20,235,100 | 16.933 | 3.236 | 3.226 | 3.236 | 2.981 | 3.283 | 6,333,492 | 3.1949 | 9.24% |
| 1996-01-31 | 0 | 15.70 | 15.70 | 15.75 | 15.40 | 15.70 | 140,400 | 2,181,510 | 15.538 | 2.962 | 2.962 | 2.972 | 2.906 | 2.962 | 744,119 | 2.9317 | 1.95% |
| 1996-01-30 | 0 | 15.40 | 15.40 | 15.45 | 14.90 | 15.40 | 255,129 | 3,870,571 | 15.171 | 2.906 | 2.906 | 2.915 | 2.811 | 2.906 | 1,352,182 | 2.8625 | 2.67% |
| 1996-01-29 | 0 | 15.00 | 15.00 | 15.05 | 14.85 | 15.00 | 66,000 | 984,100 | 14.911 | 2.830 | 2.830 | 2.840 | 2.802 | 2.830 | 349,800 | 2.8133 | 0.00% |
| 1996-01-26 | 0 | 15.00 | 14.80 | - | 14.60 | 15.00 | 581,776 | 8,584,969 | 14.756 | 2.830 | 2.792 | - | 2.755 | 2.830 | 3,083,409 | 2.7842 | 3.45% |
| 1996-01-25 | 0 | 14.50 | 14.50 | 14.60 | 14.50 | 14.70 | 218,000 | 3,180,600 | 14.590 | 2.736 | 2.736 | 2.755 | 2.736 | 2.774 | 1,155,398 | 2.7528 | -1.36% |
| 1996-01-24 | 0 | 14.70 | 14.60 | 14.70 | 14.60 | 14.70 | 126,000 | 1,872,100 | 14.858 | 2.774 | 2.755 | 2.774 | 2.755 | 2.774 | 667,799 | 2.8034 | 0.00% |
| 1996-01-23 | 0 | 14.70 | 14.70 | 14.75 | 14.70 | 14.75 | 38,000 | 560,200 | 14.742 | 2.774 | 2.774 | 2.783 | 2.774 | 2.783 | 201,400 | 2.7815 | -0.34% |
| 1996-01-22 | 0 | 14.75 | 14.55 | 14.75 | 14.75 | 15.00 | 293,000 | 4,367,500 | 14.906 | 2.783 | 2.745 | 2.783 | 2.783 | 2.830 | 1,552,898 | 2.8125 | -1.01% |
| 1996-01-19 | 0 | 14.90 | - | 14.90 | 14.85 | 15.10 | 200,258 | 2,992,489 | 14.943 | 2.811 | - | 2.811 | 2.802 | 2.849 | 1,061,366 | 2.8195 | 0.68% |
| 1996-01-18 | 0 | 14.80 | 14.70 | 14.90 | 14.50 | 14.90 | 79,000 | 1,162,800 | 14.719 | 2.792 | 2.774 | 2.811 | 2.736 | 2.811 | 418,699 | 2.7772 | 3.50% |
| 1996-01-17 | 0 | 14.30 | 14.30 | 14.45 | 14.30 | 14.55 | 79,000 | 1,139,050 | 14.418 | 2.698 | 2.698 | 2.726 | 2.698 | 2.745 | 418,699 | 2.7204 | -2.05% |
| 1996-01-16 | 0 | 14.60 | 14.20 | 14.60 | 14.50 | 14.60 | 37,000 | 538,900 | 14.565 | 2.755 | 2.679 | 2.755 | 2.736 | 2.755 | 196,100 | 2.7481 | 0.00% |
| 1996-01-15 | 0 | 14.60 | 14.60 | 14.80 | 14.40 | 14.70 | 83,000 | 1,207,150 | 14.544 | 2.755 | 2.755 | 2.792 | 2.717 | 2.774 | 439,899 | 2.7441 | -0.68% |
| 1996-01-12 | 0 | 14.70 | 14.40 | 14.80 | 14.60 | 14.80 | 183,000 | 2,687,900 | 14.688 | 2.774 | 2.717 | 2.792 | 2.755 | 2.792 | 969,899 | 2.7713 | -1.01% |
| 1996-01-11 | 0 | 14.85 | - | 14.85 | 14.70 | 14.85 | 116,646 | 1,724,283 | 14.782 | 2.802 | - | 2.802 | 2.774 | 2.802 | 618,223 | 2.7891 | 0.34% |
| 1996-01-10 | 0 | 14.80 | 14.80 | 14.85 | 14.75 | 15.00 | 127,000 | 1,883,200 | 14.828 | 2.792 | 2.792 | 2.802 | 2.783 | 2.830 | 673,099 | 2.7978 | -0.67% |
| 1996-01-09 | 0 | 14.90 | - | 14.90 | 14.90 | 14.90 | 14,000 | 208,600 | 14.900 | 2.811 | - | 2.811 | 2.811 | 2.811 | 74,200 | 2.8113 | -0.67% |
| 1996-01-08 | 0 | 15.00 | 14.95 | 15.00 | 14.95 | 15.15 | 206,129 | 3,095,983 | 15.020 | 2.830 | 2.821 | 2.830 | 2.821 | 2.858 | 1,092,482 | 2.8339 | 0.00% |
| 1996-01-05 | 0 | 15.00 | 15.00 | 15.10 | 14.80 | 15.00 | 107,129 | 1,602,845 | 14.962 | 2.830 | 2.830 | 2.849 | 2.792 | 2.830 | 567,783 | 2.8230 | 0.67% |
| 1996-01-04 | 0 | 14.90 | 14.90 | 15.00 | 14.80 | 14.90 | 662,646 | 9,853,216 | 14.870 | 2.811 | 2.811 | 2.830 | 2.792 | 2.811 | 3,512,019 | 2.8056 | 0.00% |
| 1996-01-03 | 0 | 14.90 | 14.45 | 15.00 | 14.45 | 14.90 | 170,000 | 2,484,700 | 14.616 | 2.811 | 2.726 | 2.830 | 2.726 | 2.811 | 900,999 | 2.7577 | 3.83% |
| 1996-01-02 | 0 | 14.35 | 14.35 | 14.60 | 14.35 | 14.35 | 3,000 | 43,050 | 14.350 | 2.708 | 2.708 | 2.755 | 2.708 | 2.708 | 15,900 | 2.7076 | 0.00% |
| 1995-12-29 | 0 | 14.35 | 14.20 | 14.45 | 14.20 | 14.40 | 137,000 | 1,966,400 | 14.353 | 2.708 | 2.679 | 2.726 | 2.679 | 2.717 | 726,099 | 2.7082 | 1.41% |
| 1995-12-28 | 0 | 14.15 | 14.00 | - | 14.00 | 14.15 | 12,000 | 168,750 | 14.063 | 2.670 | 2.642 | - | 2.642 | 2.670 | 63,600 | 2.6533 | 0.71% |
| 1995-12-27 | 0 | 14.05 | 13.95 | 14.05 | 14.00 | 14.10 | 103,000 | 1,442,900 | 14.009 | 2.651 | 2.632 | 2.651 | 2.642 | 2.660 | 545,899 | 2.6432 | 0.72% |
| 1995-12-22 | 0 | 13.95 | 13.95 | 14.00 | 13.85 | 14.00 | 83,000 | 1,157,200 | 13.942 | 2.632 | 2.632 | 2.642 | 2.613 | 2.642 | 439,899 | 2.6306 | 0.72% |
| 1995-12-21 | 0 | 13.85 | 13.85 | 13.90 | 13.70 | 13.90 | 582,000 | 8,050,800 | 13.833 | 2.613 | 2.613 | 2.623 | 2.585 | 2.623 | 3,084,596 | 2.6100 | 1.09% |
| 1995-12-20 | 0 | 13.70 | 13.70 | 13.80 | 13.45 | 13.65 | 378,000 | 5,137,450 | 13.591 | 2.585 | 2.585 | 2.604 | 2.538 | 2.575 | 2,003,397 | 2.5644 | 1.86% |
| 1995-12-19 | 0 | 13.45 | 13.40 | 13.55 | 13.40 | 13.55 | 277,000 | 3,732,600 | 13.475 | 2.538 | 2.528 | 2.557 | 2.528 | 2.557 | 1,468,098 | 2.5425 | -0.37% |
| 1995-12-18 | 0 | 13.50 | 13.50 | 13.55 | 13.50 | 13.60 | 57,000 | 770,300 | 13.514 | 2.547 | 2.547 | 2.557 | 2.547 | 2.566 | 302,100 | 2.5498 | -2.88% |
| 1995-12-15 | 0 | 13.90 | 13.50 | 13.90 | 13.90 | 14.00 | 346,000 | 4,811,400 | 13.906 | 2.623 | 2.547 | 2.623 | 2.623 | 2.642 | 1,833,798 | 2.6237 | -1.42% |
| 1995-12-14 | 0 | 14.10 | 14.00 | 14.10 | 14.00 | 14.10 | 11,000 | 154,300 | 14.027 | 2.660 | 2.642 | 2.660 | 2.642 | 2.660 | 58,300 | 2.6467 | 2.17% |
| 1995-12-13 | 0 | 13.80 | 13.65 | 13.80 | - | - | 0 | 0 | - | 2.604 | 2.575 | 2.604 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 13.80 | 13.65 | 13.80 | 13.40 | 13.80 | 158,000 | 2,150,300 | 13.609 | 2.604 | 2.575 | 2.604 | 2.528 | 2.604 | 837,399 | 2.5678 | 4.55% |
| 1995-12-11 | 0 | 13.20 | 12.95 | 13.30 | 13.00 | 13.60 | 344,000 | 4,577,600 | 13.307 | 2.491 | 2.443 | 2.509 | 2.453 | 2.566 | 1,823,198 | 2.5108 | -2.94% |
| 1995-12-08 | 0 | 13.60 | 13.60 | 13.70 | 13.60 | 14.10 | 131,000 | 1,807,000 | 13.794 | 2.566 | 2.566 | 2.585 | 2.566 | 2.660 | 694,299 | 2.6026 | -3.89% |
| 1995-12-07 | 0 | 14.15 | 14.15 | 14.20 | 14.15 | 14.30 | 223,000 | 3,173,850 | 14.233 | 2.670 | 2.670 | 2.679 | 2.670 | 2.698 | 1,181,898 | 2.6854 | -1.74% |
| 1995-12-06 | 0 | 14.40 | - | 14.45 | 14.40 | 14.50 | 216,500 | 3,132,550 | 14.469 | 2.717 | - | 2.726 | 2.717 | 2.736 | 1,147,448 | 2.7300 | -0.69% |
| 1995-12-05 | 0 | 14.50 | 14.50 | 14.55 | 14.50 | 14.80 | 20,000 | 290,700 | 14.535 | 2.736 | 2.736 | 2.745 | 2.736 | 2.792 | 106,000 | 2.7425 | -2.03% |
| 1995-12-04 | 0 | 14.80 | 14.50 | 14.80 | - | - | 0 | 0 | - | 2.792 | 2.736 | 2.792 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 14.80 | 14.55 | 14.90 | 14.50 | 14.80 | 111,258 | 1,614,612 | 14.512 | 2.792 | 2.745 | 2.811 | 2.736 | 2.792 | 589,667 | 2.7382 | 2.07% |
| 1995-11-30 | 0 | 14.50 | - | 14.50 | - | - | 179,000 | 2,595,500 | 14.500 | 2.736 | - | 2.736 | - | - | 948,699 | 2.7359 | 0.00% |
| 1995-11-29 | 0 | 14.50 | - | 14.50 | 14.50 | 14.60 | 138,000 | 2,005,100 | 14.530 | 2.736 | - | 2.736 | 2.736 | 2.755 | 731,399 | 2.7415 | -0.68% |
| 1995-11-28 | 0 | 14.60 | 14.50 | 14.70 | 14.40 | 14.85 | 199,000 | 2,915,140 | 14.649 | 2.755 | 2.736 | 2.774 | 2.717 | 2.802 | 1,054,699 | 2.7640 | 2.10% |
| 1995-11-27 | 0 | 14.30 | 14.30 | 14.55 | 14.30 | 14.40 | 59,000 | 846,050 | 14.340 | 2.698 | 2.698 | 2.745 | 2.698 | 2.717 | 312,700 | 2.7056 | 0.70% |
| 1995-11-24 | 0 | 14.20 | 14.20 | 14.40 | 14.20 | 14.20 | 55,904 | 793,385 | 14.192 | 2.679 | 2.679 | 2.717 | 2.679 | 2.679 | 296,291 | 2.6777 | 0.00% |
| 1995-11-23 | 0 | 14.20 | 14.20 | 14.40 | 14.10 | 14.20 | 162,000 | 2,296,450 | 14.176 | 2.679 | 2.679 | 2.717 | 2.660 | 2.679 | 858,599 | 2.6746 | 1.43% |
| 1995-11-22 | 0 | 14.00 | 13.95 | 14.00 | 13.45 | 14.00 | 189,130 | 2,619,942 | 13.853 | 2.642 | 2.632 | 2.642 | 2.538 | 2.642 | 1,002,388 | 2.6137 | 4.87% |
| 1995-11-21 | 0 | 13.35 | 13.35 | - | 13.30 | 13.35 | 143,000 | 1,908,550 | 13.347 | 2.519 | 2.519 | - | 2.509 | 2.519 | 757,899 | 2.5182 | 0.00% |
| 1995-11-20 | 0 | 13.35 | 13.35 | 13.70 | 13.35 | 13.45 | 169,000 | 2,262,400 | 13.387 | 2.519 | 2.519 | 2.585 | 2.519 | 2.538 | 895,699 | 2.5258 | 0.00% |
| 1995-11-17 | 0 | 13.35 | 13.35 | 13.50 | 13.30 | 13.70 | 417,000 | 5,628,450 | 13.497 | 2.519 | 2.519 | 2.547 | 2.509 | 2.585 | 2,210,097 | 2.5467 | 0.38% |
| 1995-11-16 | 0 | 13.30 | 13.30 | 13.50 | 12.85 | 13.40 | 97,000 | 1,274,750 | 13.142 | 2.509 | 2.509 | 2.547 | 2.425 | 2.528 | 514,099 | 2.4796 | 4.72% |
| 1995-11-15 | 0 | 12.70 | 12.70 | 13.00 | 12.50 | 12.85 | 164,000 | 2,079,450 | 12.680 | 2.396 | 2.396 | 2.453 | 2.358 | 2.425 | 869,199 | 2.3924 | 1.20% |
| 1995-11-14 | 0 | 12.55 | 12.55 | 12.90 | 12.40 | 12.60 | 524,000 | 6,507,103 | 12.418 | 2.368 | 2.368 | 2.434 | 2.340 | 2.377 | 2,777,196 | 2.3430 | -0.40% |
| 1995-11-13 | 0 | 12.60 | 12.50 | 12.70 | 12.60 | 13.20 | 129,000 | 1,659,700 | 12.866 | 2.377 | 2.358 | 2.396 | 2.377 | 2.491 | 683,699 | 2.4275 | -4.91% |
| 1995-11-10 | 0 | 13.25 | 13.20 | 13.25 | 13.20 | 13.50 | 232,000 | 3,074,600 | 13.253 | 2.500 | 2.491 | 2.500 | 2.491 | 2.547 | 1,229,598 | 2.5005 | -2.57% |
| 1995-11-09 | 0 | 13.60 | 13.50 | 13.60 | 13.60 | 13.80 | 240,250 | 3,311,425 | 13.783 | 2.566 | 2.547 | 2.566 | 2.566 | 2.604 | 1,273,323 | 2.6006 | -2.16% |
| 1995-11-08 | 0 | 13.90 | 13.80 | 14.10 | 13.50 | 13.90 | 497,000 | 6,795,900 | 13.674 | 2.623 | 2.604 | 2.660 | 2.547 | 2.623 | 2,634,097 | 2.5800 | 0.00% |
| 1995-11-07 | 0 | 13.90 | 13.85 | 14.00 | 13.85 | 14.40 | 307,000 | 4,336,850 | 14.127 | 2.623 | 2.613 | 2.642 | 2.613 | 2.717 | 1,627,098 | 2.6654 | -3.81% |
| 1995-11-06 | 0 | 14.45 | 14.40 | 14.50 | 14.45 | 14.60 | 78,000 | 1,130,300 | 14.491 | 2.726 | 2.717 | 2.736 | 2.726 | 2.755 | 413,399 | 2.7342 | -1.70% |
| 1995-11-03 | 0 | 14.70 | 14.60 | 14.70 | 14.70 | 14.75 | 70,000 | 1,029,400 | 14.706 | 2.774 | 2.755 | 2.774 | 2.774 | 2.783 | 371,000 | 2.7747 | 0.00% |
| 1995-11-02 | 0 | 14.70 | 14.70 | 14.75 | 14.60 | 14.75 | 178,000 | 2,614,550 | 14.688 | 2.774 | 2.774 | 2.783 | 2.755 | 2.783 | 943,399 | 2.7714 | -0.34% |
| 1995-10-31 | 0 | 14.75 | 14.70 | 14.90 | 14.75 | 14.90 | 171,000 | 2,537,100 | 14.837 | 2.783 | 2.774 | 2.811 | 2.783 | 2.811 | 906,299 | 2.7994 | 0.00% |
| 1995-10-30 | 0 | 14.75 | 14.65 | 14.80 | 14.75 | 14.75 | 4,000 | 59,000 | 14.750 | 2.783 | 2.764 | 2.792 | 2.783 | 2.783 | 21,200 | 2.7830 | -0.34% |
| 1995-10-27 | 0 | 14.80 | 14.80 | 15.00 | 14.80 | 15.00 | 12,000 | 178,600 | 14.883 | 2.792 | 2.792 | 2.830 | 2.792 | 2.830 | 63,600 | 2.8082 | -2.95% |
| 1995-10-26 | 0 | 15.25 | - | 15.30 | 15.25 | 15.35 | 15,000 | 229,450 | 15.297 | 2.877 | - | 2.887 | 2.877 | 2.896 | 79,500 | 2.8862 | -0.65% |
| 1995-10-25 | 0 | 15.35 | 15.35 | 15.50 | 15.35 | 15.40 | 69,000 | 1,060,150 | 15.364 | 2.896 | 2.896 | 2.925 | 2.896 | 2.906 | 365,700 | 2.8990 | -0.97% |
| 1995-10-24 | 0 | 15.50 | 15.50 | 15.65 | 15.45 | 15.50 | 107,000 | 1,657,500 | 15.491 | 2.925 | 2.925 | 2.953 | 2.915 | 2.925 | 567,099 | 2.9228 | 0.00% |
| 1995-10-23 | 0 | 15.50 | 15.50 | 15.65 | 15.50 | 15.60 | 400,538 | 6,240,224 | 15.580 | 2.925 | 2.925 | 2.953 | 2.925 | 2.943 | 2,122,849 | 2.9396 | -0.32% |
| 1995-10-20 | 0 | 15.55 | 15.65 | - | 15.20 | 15.65 | 675,551 | 10,415,612 | 15.418 | 2.934 | 2.953 | - | 2.868 | 2.953 | 3,580,416 | 2.9091 | 2.30% |
| 1995-10-19 | 0 | 15.20 | 15.20 | 15.30 | 15.00 | 15.20 | 350,000 | 5,150,500 | 14.716 | 2.868 | 2.868 | 2.887 | 2.830 | 2.868 | 1,854,998 | 2.7766 | 2.70% |
| 1995-10-18 | 0 | 14.80 | 14.80 | 15.00 | 14.65 | 14.80 | 132,000 | 1,938,950 | 14.689 | 2.792 | 2.792 | 2.830 | 2.764 | 2.792 | 699,599 | 2.7715 | 1.37% |
| 1995-10-17 | 0 | 14.60 | 14.60 | 15.00 | 14.60 | 14.60 | 50,000 | 730,000 | 14.600 | 2.755 | 2.755 | 2.830 | 2.755 | 2.755 | 265,000 | 2.7547 | 0.00% |
| 1995-10-16 | 0 | 14.60 | 14.60 | - | 14.60 | 14.60 | 61,000 | 890,300 | 14.595 | 2.755 | 2.755 | - | 2.755 | 2.755 | 323,300 | 2.7538 | 0.69% |
| 1995-10-13 | 0 | 14.50 | 14.45 | 14.50 | 14.40 | 14.50 | 624,000 | 9,014,850 | 14.447 | 2.736 | 2.726 | 2.736 | 2.717 | 2.736 | 3,307,196 | 2.7258 | 0.35% |
| 1995-10-12 | 0 | 14.45 | 14.45 | 14.50 | 14.40 | 14.50 | 822,258 | 11,883,510 | 14.452 | 2.726 | 2.726 | 2.736 | 2.717 | 2.736 | 4,357,962 | 2.7269 | -0.34% |
| 1995-10-11 | 0 | 14.50 | 14.50 | 14.55 | 14.45 | 14.50 | 387,000 | 5,609,650 | 14.495 | 2.736 | 2.736 | 2.745 | 2.726 | 2.736 | 2,051,097 | 2.7350 | 0.35% |
| 1995-10-10 | 0 | 14.45 | 14.35 | 14.50 | - | - | 50,000 | 722,500 | 14.450 | 2.726 | 2.708 | 2.736 | - | - | 265,000 | 2.7264 | 0.00% |
| 1995-10-09 | 0 | 14.45 | 14.45 | 14.50 | 14.40 | 14.45 | 127,000 | 1,833,000 | 14.433 | 2.726 | 2.726 | 2.736 | 2.717 | 2.726 | 673,099 | 2.7232 | 0.35% |
| 1995-10-06 | 0 | 14.40 | 14.40 | 14.50 | 14.40 | 14.60 | 161,000 | 2,331,000 | 14.478 | 2.717 | 2.717 | 2.736 | 2.717 | 2.755 | 853,299 | 2.7318 | -1.37% |
| 1995-10-05 | 0 | 14.60 | 14.55 | 14.65 | 14.60 | 15.00 | 51,000 | 762,200 | 14.945 | 2.755 | 2.745 | 2.764 | 2.755 | 2.830 | 270,300 | 2.8198 | -4.29% |
| 1995-10-04 | 0 | 15.35 | 15.30 | 15.50 | 15.35 | 15.75 | 73,000 | 1,138,500 | 15.596 | 2.878 | 2.869 | 2.906 | 2.878 | 2.953 | 389,309 | 2.9244 | -2.54% |
| 1995-10-03 | 0 | 15.75 | - | 15.80 | - | - | 0 | 0 | - | 2.953 | - | 2.963 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 15.75 | - | - | 15.75 | 15.85 | 73,129 | 1,152,854 | 15.765 | 2.953 | - | - | 2.953 | 2.972 | 389,997 | 2.9561 | 0.00% |
| 1995-09-29 | 0 | 15.75 | 15.70 | 15.80 | 15.20 | 15.75 | 140,000 | 2,162,000 | 15.443 | 2.953 | 2.944 | 2.963 | 2.850 | 2.953 | 746,620 | 2.8957 | 4.30% |
| 1995-09-28 | 0 | 15.10 | 15.05 | 15.20 | 15.10 | 15.35 | 56,000 | 852,350 | 15.221 | 2.831 | 2.822 | 2.850 | 2.831 | 2.878 | 298,648 | 2.8540 | -0.66% |
| 1995-09-27 | 0 | 15.20 | 15.20 | 15.25 | 15.20 | 15.35 | 171,686 | 2,618,653 | 15.253 | 2.850 | 2.850 | 2.860 | 2.850 | 2.878 | 915,601 | 2.8600 | 0.00% |
| 1995-09-26 | 0 | 15.20 | 15.15 | 15.30 | 14.65 | 15.30 | 971,000 | 14,642,450 | 15.080 | 2.850 | 2.841 | 2.869 | 2.747 | 2.869 | 5,178,342 | 2.8276 | 3.75% |
| 1995-09-25 | 0 | 14.65 | 14.65 | 14.80 | 14.60 | 14.65 | 96,899 | 1,418,104 | 14.635 | 2.747 | 2.747 | 2.775 | 2.738 | 2.747 | 516,762 | 2.7442 | 0.69% |
| 1995-09-22 | 0 | 14.55 | 14.50 | 14.55 | 14.35 | 14.55 | 275,000 | 3,983,500 | 14.485 | 2.728 | 2.719 | 2.728 | 2.691 | 2.728 | 1,466,575 | 2.7162 | 1.39% |
| 1995-09-21 | 0 | 14.35 | 14.30 | 14.35 | 14.30 | 14.35 | 61,129 | 875,330 | 14.319 | 2.691 | 2.681 | 2.691 | 2.681 | 2.691 | 326,001 | 2.6851 | 0.70% |
| 1995-09-20 | 0 | 14.25 | 14.20 | 14.25 | 14.20 | 14.35 | 378,000 | 5,396,650 | 14.277 | 2.672 | 2.663 | 2.672 | 2.663 | 2.691 | 2,015,873 | 2.6771 | 0.35% |
| 1995-09-19 | 0 | 14.20 | 14.15 | 14.20 | 14.20 | 14.25 | 167,000 | 2,376,950 | 14.233 | 2.663 | 2.653 | 2.663 | 2.663 | 2.672 | 890,611 | 2.6689 | -0.35% |
| 1995-09-18 | 0 | 14.25 | 14.25 | 14.30 | 14.25 | 14.35 | 81,000 | 1,157,500 | 14.290 | 2.672 | 2.672 | 2.681 | 2.672 | 2.691 | 431,973 | 2.6796 | -0.35% |
| 1995-09-15 | 0 | 14.30 | - | - | 14.20 | 14.30 | 94,421 | 1,347,368 | 14.270 | 2.681 | - | - | 2.663 | 2.681 | 503,547 | 2.6758 | 0.00% |
| 1995-09-14 | 0 | 14.30 | 14.25 | 14.30 | 14.30 | 14.45 | 2,704,000 | 38,271,900 | 14.154 | 2.681 | 2.672 | 2.681 | 2.681 | 2.710 | 14,420,428 | 2.6540 | -0.69% |
| 1995-09-13 | 0 | 14.40 | 14.35 | 14.40 | 14.30 | 14.50 | 287,714 | 4,148,497 | 14.419 | 2.700 | 2.691 | 2.700 | 2.681 | 2.719 | 1,534,378 | 2.7037 | 2.86% |
| 1995-09-12 | 0 | 14.00 | 13.80 | 14.00 | 14.00 | 14.20 | 7,000 | 98,400 | 14.057 | 2.625 | 2.588 | 2.625 | 2.625 | 2.663 | 37,331 | 2.6359 | -2.10% |
| 1995-09-11 | 0 | 14.30 | - | 14.30 | 14.30 | 14.50 | 208,000 | 2,994,600 | 14.397 | 2.681 | - | 2.681 | 2.681 | 2.719 | 1,109,264 | 2.6996 | -1.38% |
| 1995-09-08 | 0 | 14.50 | 14.50 | 14.55 | 14.50 | 14.60 | 58,000 | 842,950 | 14.534 | 2.719 | 2.719 | 2.728 | 2.719 | 2.738 | 309,314 | 2.7252 | 0.00% |
| 1995-09-07 | 0 | 14.50 | 14.50 | 14.55 | 14.50 | 14.55 | 399,198 | 5,789,022 | 14.502 | 2.719 | 2.719 | 2.728 | 2.719 | 2.728 | 2,128,922 | 2.7192 | 0.00% |
| 1995-09-06 | 0 | 14.50 | 14.20 | 14.50 | 14.50 | 14.55 | 355,905 | 5,170,699 | 14.528 | 2.719 | 2.663 | 2.719 | 2.719 | 2.728 | 1,898,041 | 2.7242 | 0.00% |
| 1995-09-05 | 0 | 14.50 | 14.50 | 14.60 | 14.50 | 14.55 | 252,292 | 3,657,967 | 14.499 | 2.719 | 2.719 | 2.738 | 2.719 | 2.728 | 1,345,473 | 2.7187 | 0.00% |
| 1995-09-04 | 0 | 14.50 | 14.50 | 14.65 | 14.40 | 14.60 | 184,292 | 2,675,699 | 14.519 | 2.719 | 2.719 | 2.747 | 2.700 | 2.738 | 982,829 | 2.7224 | 1.05% |
| 1995-09-01 | 0 | 14.35 | 14.30 | 14.40 | 14.30 | 14.35 | 268,776 | 3,843,286 | 14.299 | 2.691 | 2.681 | 2.700 | 2.681 | 2.691 | 1,433,382 | 2.6813 | 0.00% |
| 1995-08-31 | 0 | 14.35 | 14.25 | 14.35 | 14.30 | 14.35 | 64,000 | 915,400 | 14.303 | 2.691 | 2.672 | 2.691 | 2.681 | 2.691 | 341,312 | 2.6820 | 0.70% |
| 1995-08-30 | 0 | 14.25 | 14.20 | 14.25 | 14.20 | 14.25 | 250,258 | 3,557,659 | 14.216 | 2.672 | 2.663 | 2.672 | 2.663 | 2.672 | 1,334,626 | 2.6657 | 1.79% |
| 1995-08-29 | 0 | 14.00 | 14.00 | 14.20 | 13.90 | 14.00 | 23,129 | 322,542 | 13.945 | 2.625 | 2.625 | 2.663 | 2.606 | 2.625 | 123,347 | 2.6149 | 0.72% |
| 1995-08-25 | 0 | 13.90 | 13.90 | - | 13.90 | 13.90 | 2,000 | 27,800 | 13.900 | 2.606 | 2.606 | - | 2.606 | 2.606 | 10,666 | 2.6064 | 0.00% |
| 1995-08-24 | 0 | 13.90 | 13.90 | - | 13.90 | 14.10 | 295,034 | 4,145,661 | 14.051 | 2.606 | 2.606 | - | 2.606 | 2.644 | 1,573,416 | 2.6348 | -0.36% |
| 1995-08-23 | 0 | 13.95 | 13.90 | 14.00 | 13.90 | 13.95 | 402,327 | 5,601,008 | 13.922 | 2.616 | 2.606 | 2.625 | 2.606 | 2.616 | 2,145,609 | 2.6105 | 0.36% |
| 1995-08-22 | 0 | 13.90 | - | 13.90 | 13.85 | 14.00 | 256,000 | 3,560,500 | 13.908 | 2.606 | - | 2.606 | 2.597 | 2.625 | 1,365,248 | 2.6080 | 0.36% |
| 1995-08-21 | 0 | 13.85 | 13.85 | - | 13.80 | 13.85 | 29,129 | 403,129 | 13.839 | 2.597 | 2.597 | - | 2.588 | 2.597 | 155,345 | 2.5951 | 0.36% |
| 1995-08-18 | 0 | 13.80 | 13.80 | 13.95 | 13.75 | 13.80 | 118,000 | 1,628,350 | 13.800 | 2.588 | 2.588 | 2.616 | 2.578 | 2.588 | 629,294 | 2.5876 | -0.36% |
| 1995-08-17 | 0 | 13.85 | 13.85 | - | 13.70 | 14.00 | 611,715 | 8,435,903 | 13.791 | 2.597 | 2.597 | - | 2.569 | 2.625 | 3,262,275 | 2.5859 | 0.36% |
| 1995-08-16 | 0 | 13.80 | 13.80 | - | 13.80 | 13.90 | 146,388 | 2,024,672 | 13.831 | 2.588 | 2.588 | - | 2.588 | 2.606 | 780,687 | 2.5934 | 0.73% |
| 1995-08-15 | 0 | 13.70 | 13.70 | 13.85 | 13.70 | 13.70 | 2,000 | 27,400 | 13.700 | 2.569 | 2.569 | 2.597 | 2.569 | 2.569 | 10,666 | 2.5689 | -0.72% |
| 1995-08-14 | 0 | 13.80 | - | 13.80 | 13.80 | 13.85 | 255,069 | 3,520,311 | 13.801 | 2.588 | - | 2.588 | 2.588 | 2.597 | 1,360,283 | 2.5879 | -0.36% |
| 1995-08-11 | 0 | 13.85 | 13.80 | 14.00 | 13.80 | 13.90 | 322,267 | 4,465,837 | 13.858 | 2.597 | 2.588 | 2.625 | 2.588 | 2.606 | 1,718,649 | 2.5985 | -0.36% |
| 1995-08-10 | 0 | 13.90 | - | 13.95 | 13.90 | 14.00 | 24,000 | 334,750 | 13.948 | 2.606 | - | 2.616 | 2.606 | 2.625 | 127,992 | 2.6154 | -1.07% |
| 1995-08-09 | 0 | 14.05 | 13.90 | 14.05 | 14.00 | 14.10 | 50,645 | 710,993 | 14.039 | 2.635 | 2.606 | 2.635 | 2.625 | 2.644 | 270,090 | 2.6324 | -0.35% |
| 1995-08-08 | 0 | 14.10 | 13.95 | 14.10 | 14.05 | 14.10 | 60,900 | 858,090 | 14.090 | 2.644 | 2.616 | 2.644 | 2.635 | 2.644 | 324,780 | 2.6421 | -0.35% |
| 1995-08-07 | 0 | 14.15 | 14.15 | 14.20 | 14.05 | 14.20 | 267,292 | 3,779,221 | 14.139 | 2.653 | 2.653 | 2.663 | 2.635 | 2.663 | 1,425,468 | 2.6512 | 1.07% |
| 1995-08-04 | 0 | 14.00 | 14.00 | 14.05 | 13.90 | 14.10 | 347,646 | 4,874,156 | 14.020 | 2.625 | 2.625 | 2.635 | 2.606 | 2.644 | 1,853,996 | 2.6290 | 1.08% |
| 1995-08-03 | 0 | 13.85 | 13.85 | - | 13.75 | 13.85 | 37,000 | 510,800 | 13.805 | 2.597 | 2.597 | - | 2.578 | 2.597 | 197,321 | 2.5887 | 0.73% |
| 1995-08-02 | 0 | 13.75 | 13.65 | 14.00 | 13.75 | 13.75 | 11,000 | 151,250 | 13.750 | 2.578 | 2.560 | 2.625 | 2.578 | 2.578 | 58,663 | 2.5783 | 0.73% |
| 1995-08-01 | 0 | 13.65 | 13.65 | 13.75 | 13.65 | 13.70 | 233,000 | 3,191,600 | 13.698 | 2.560 | 2.560 | 2.578 | 2.560 | 2.569 | 1,242,589 | 2.5685 | 0.00% |
| 1995-07-31 | 0 | 13.65 | 13.65 | 13.80 | 13.50 | 13.65 | 55,000 | 746,250 | 13.568 | 2.560 | 2.560 | 2.588 | 2.531 | 2.560 | 293,315 | 2.5442 | 1.11% |
| 1995-07-28 | 0 | 13.50 | 13.50 | 13.60 | 13.50 | 13.60 | 86,000 | 1,166,000 | 13.558 | 2.531 | 2.531 | 2.550 | 2.531 | 2.550 | 458,638 | 2.5423 | -1.46% |
| 1995-07-27 | 0 | 13.70 | 13.60 | 13.70 | 13.65 | 13.70 | 131,000 | 1,791,700 | 13.677 | 2.569 | 2.550 | 2.569 | 2.560 | 2.569 | 698,623 | 2.5646 | 0.00% |
| 1995-07-26 | 0 | 13.70 | 13.70 | 13.75 | 13.70 | 13.80 | 149,646 | 2,053,841 | 13.725 | 2.569 | 2.569 | 2.578 | 2.569 | 2.588 | 798,062 | 2.5735 | -0.36% |
| 1995-07-25 | 0 | 13.75 | 13.70 | 13.75 | 13.70 | 13.75 | 100,000 | 1,374,500 | 13.745 | 2.578 | 2.569 | 2.578 | 2.569 | 2.578 | 533,300 | 2.5773 | 0.00% |
| 1995-07-24 | 0 | 13.75 | 13.60 | 13.75 | 13.70 | 13.75 | 118,000 | 1,620,500 | 13.733 | 2.578 | 2.550 | 2.578 | 2.569 | 2.578 | 629,294 | 2.5751 | 0.73% |
| 1995-07-21 | 0 | 13.65 | 13.60 | 13.65 | 13.60 | 13.65 | 682,000 | 9,280,800 | 13.608 | 2.560 | 2.550 | 2.560 | 2.550 | 2.560 | 3,637,105 | 2.5517 | 0.00% |
| 1995-07-20 | 0 | 13.65 | 13.60 | 13.70 | 13.65 | 13.65 | 168,000 | 2,293,200 | 13.650 | 2.560 | 2.550 | 2.569 | 2.560 | 2.560 | 895,944 | 2.5595 | 0.37% |
| 1995-07-19 | 0 | 13.60 | 13.60 | 13.90 | 13.60 | 13.60 | 157,517 | 2,141,921 | 13.598 | 2.550 | 2.550 | 2.606 | 2.550 | 2.550 | 840,038 | 2.5498 | 0.00% |
| 1995-07-18 | 0 | 13.60 | 13.60 | 13.65 | 13.60 | 13.65 | 131,329 | 1,789,030 | 13.623 | 2.550 | 2.550 | 2.560 | 2.550 | 2.560 | 700,377 | 2.5544 | 0.00% |
| 1995-07-17 | 0 | 13.60 | 13.55 | 13.60 | 13.60 | 13.60 | 218,646 | 2,973,198 | 13.598 | 2.550 | 2.541 | 2.550 | 2.550 | 2.550 | 1,166,039 | 2.5498 | 1.12% |
| 1995-07-14 | 0 | 13.45 | 13.45 | 13.55 | 13.30 | 13.45 | 202,000 | 2,701,800 | 13.375 | 2.522 | 2.522 | 2.541 | 2.494 | 2.522 | 1,077,266 | 2.5080 | 1.13% |
| 1995-07-13 | 0 | 13.30 | 13.30 | 13.35 | 13.30 | 13.30 | 40,000 | 532,000 | 13.300 | 2.494 | 2.494 | 2.503 | 2.494 | 2.494 | 213,320 | 2.4939 | 0.38% |
| 1995-07-12 | 0 | 13.25 | 13.25 | 13.40 | 13.25 | 13.45 | 15,000 | 200,750 | 13.383 | 2.485 | 2.485 | 2.513 | 2.485 | 2.522 | 79,995 | 2.5095 | -2.93% |
| 1995-07-11 | 0 | 13.65 | - | 13.65 | 13.65 | 13.70 | 202,000 | 2,762,800 | 13.677 | 2.560 | - | 2.560 | 2.560 | 2.569 | 1,077,266 | 2.5646 | -0.36% |
| 1995-07-10 | 0 | 13.70 | 13.60 | 13.70 | 13.70 | 13.80 | 49,000 | 672,300 | 13.720 | 2.569 | 2.550 | 2.569 | 2.569 | 2.588 | 261,317 | 2.5727 | 0.00% |
| 1995-07-07 | 0 | 13.70 | 13.65 | 13.70 | 13.65 | 13.70 | 207,000 | 2,835,650 | 13.699 | 2.569 | 2.560 | 2.569 | 2.560 | 2.569 | 1,103,931 | 2.5687 | 0.74% |
| 1995-07-06 | 0 | 13.60 | - | 13.60 | 13.55 | 13.65 | 810,069 | 11,010,447 | 13.592 | 2.550 | - | 2.550 | 2.541 | 2.560 | 4,320,097 | 2.5487 | 0.37% |
| 1995-07-05 | 0 | 13.55 | 13.30 | 13.55 | 13.50 | 13.55 | 411,000 | 5,560,250 | 13.529 | 2.541 | 2.494 | 2.541 | 2.531 | 2.541 | 2,191,862 | 2.5368 | 0.37% |
| 1995-07-04 | 0 | 13.50 | - | 13.50 | 13.50 | 13.50 | 5,000 | 67,500 | 13.500 | 2.531 | - | 2.531 | 2.531 | 2.531 | 26,665 | 2.5314 | 0.00% |
| 1995-07-03 | 0 | 13.50 | 13.45 | 13.55 | 13.50 | 13.55 | 101,000 | 1,366,350 | 13.528 | 2.531 | 2.522 | 2.541 | 2.531 | 2.541 | 538,633 | 2.5367 | -0.37% |
| 1995-06-30 | 0 | 13.55 | 13.55 | 13.60 | 13.55 | 13.60 | 12,000 | 162,950 | 13.579 | 2.541 | 2.541 | 2.550 | 2.541 | 2.550 | 63,996 | 2.5463 | -0.37% |
| 1995-06-29 | 0 | 13.60 | - | 13.65 | 13.55 | 13.70 | 103,000 | 1,400,750 | 13.600 | 2.550 | - | 2.560 | 2.541 | 2.569 | 549,299 | 2.5501 | 0.00% |
| 1995-06-28 | 0 | 13.60 | 13.60 | 13.65 | 13.60 | 13.60 | 119,871 | 1,629,732 | 13.596 | 2.550 | 2.550 | 2.560 | 2.550 | 2.550 | 639,272 | 2.5494 | -0.73% |
| 1995-06-27 | 0 | 13.70 | 13.65 | 13.80 | 13.60 | 13.70 | 673,423 | 9,207,148 | 13.672 | 2.569 | 2.560 | 2.588 | 2.550 | 2.569 | 3,591,364 | 2.5637 | 0.00% |
| 1995-06-26 | 0 | 13.70 | 13.60 | 13.80 | 13.60 | 13.70 | 52,000 | 712,200 | 13.696 | 2.569 | 2.550 | 2.588 | 2.550 | 2.569 | 277,316 | 2.5682 | 0.74% |
| 1995-06-23 | 0 | 13.60 | 13.60 | 13.65 | 13.60 | 13.65 | 255,388 | 3,478,322 | 13.620 | 2.550 | 2.550 | 2.560 | 2.550 | 2.560 | 1,361,984 | 2.5539 | 0.00% |
| 1995-06-22 | 0 | 13.60 | 13.60 | - | 13.50 | 13.60 | 525,267 | 7,109,024 | 13.534 | 2.550 | 2.550 | - | 2.531 | 2.550 | 2,801,248 | 2.5378 | 1.49% |
| 1995-06-21 | 0 | 13.40 | 13.40 | 13.65 | 13.40 | 13.40 | 1,000 | 13,400 | 13.400 | 2.513 | 2.513 | 2.560 | 2.513 | 2.513 | 5,333 | 2.5127 | -0.37% |
| 1995-06-20 | 0 | 13.45 | 13.20 | 13.45 | 13.40 | 13.50 | 604,388 | 8,143,044 | 13.473 | 2.522 | 2.475 | 2.522 | 2.513 | 2.531 | 3,223,200 | 2.5264 | 0.37% |
| 1995-06-16 | 0 | 13.40 | 13.00 | 13.40 | 13.40 | 13.40 | 60,000 | 804,000 | 13.400 | 2.513 | 2.438 | 2.513 | 2.513 | 2.513 | 319,980 | 2.5127 | -0.74% |
| 1995-06-15 | 0 | 13.50 | 13.40 | 13.50 | 13.40 | 13.50 | 205,000 | 2,750,300 | 13.416 | 2.531 | 2.513 | 2.531 | 2.513 | 2.531 | 1,093,265 | 2.5157 | 0.75% |
| 1995-06-14 | 0 | 13.40 | 13.30 | 13.40 | 13.10 | 13.40 | 78,000 | 1,036,450 | 13.288 | 2.513 | 2.494 | 2.513 | 2.456 | 2.513 | 415,974 | 2.4916 | 3.08% |
| 1995-06-13 | 0 | 13.00 | 12.80 | 13.00 | 12.90 | 13.00 | 9,000 | 116,600 | 12.956 | 2.438 | 2.400 | 2.438 | 2.419 | 2.438 | 47,997 | 2.4293 | 2.77% |
| 1995-06-12 | 0 | 12.65 | 12.65 | 12.85 | - | - | 0 | 0 | - | 2.372 | 2.372 | 2.410 | - | - | 0 | - | 0.40% |
| 1995-06-09 | 0 | 12.60 | 12.60 | 12.80 | - | - | 0 | 0 | - | 2.363 | 2.363 | 2.400 | - | - | 0 | - | 0.80% |
| 1995-06-08 | 0 | 12.50 | 12.50 | 12.80 | 12.50 | 12.80 | 203,000 | 2,557,850 | 12.600 | 2.344 | 2.344 | 2.400 | 2.344 | 2.400 | 1,082,599 | 2.3627 | -2.34% |
| 1995-06-07 | 0 | 12.80 | - | 12.80 | 12.80 | 12.90 | 179,000 | 2,298,950 | 12.843 | 2.400 | - | 2.400 | 2.400 | 2.419 | 954,607 | 2.4083 | -1.54% |
| 1995-06-06 | 0 | 13.00 | 12.95 | 13.00 | 12.90 | 13.00 | 226,000 | 2,927,600 | 12.954 | 2.438 | 2.428 | 2.438 | 2.419 | 2.438 | 1,205,258 | 2.4290 | -0.76% |
| 1995-06-05 | 0 | 13.10 | - | 13.00 | 13.05 | 13.20 | 845,000 | 11,072,050 | 13.103 | 2.456 | - | 2.438 | 2.447 | 2.475 | 4,506,384 | 2.4570 | 0.00% |
| 1995-06-01 | 0 | 13.10 | 13.05 | 13.10 | 12.85 | 13.10 | 391,000 | 5,110,150 | 13.069 | 2.456 | 2.447 | 2.456 | 2.410 | 2.456 | 2,085,202 | 2.4507 | 2.34% |
| 1995-05-31 | 0 | 12.80 | 12.80 | 12.85 | 12.80 | 12.80 | 600,000 | 7,680,000 | 12.800 | 2.400 | 2.400 | 2.410 | 2.400 | 2.400 | 3,199,799 | 2.4002 | 0.87% |
| 1995-05-30 | 0 | 13.00 | 13.00 | 13.05 | 13.00 | 13.15 | 295,000 | 3,837,000 | 13.007 | 2.380 | 2.380 | 2.389 | 2.380 | 2.407 | 1,611,667 | 2.3808 | -1.14% |
| 1995-05-29 | 0 | 13.15 | 13.00 | 13.15 | - | - | 0 | 0 | - | 2.407 | 2.380 | 2.407 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 13.15 | 13.05 | 13.25 | 13.10 | 13.25 | 840,000 | 11,077,750 | 13.188 | 2.407 | 2.389 | 2.425 | 2.398 | 2.425 | 4,589,152 | 2.4139 | 1.15% |
| 1995-05-25 | 0 | 13.00 | 12.95 | 13.10 | 13.00 | 13.10 | 444,000 | 5,806,300 | 13.077 | 2.380 | 2.370 | 2.398 | 2.380 | 2.398 | 2,425,695 | 2.3937 | -0.76% |
| 1995-05-24 | 0 | 13.10 | - | 13.10 | 13.05 | 13.15 | 305,290 | 3,997,475 | 13.094 | 2.398 | - | 2.398 | 2.389 | 2.407 | 1,667,884 | 2.3967 | -0.38% |
| 1995-05-23 | 0 | 13.15 | 13.15 | 13.20 | 13.10 | 13.20 | 209,000 | 2,750,500 | 13.160 | 2.407 | 2.407 | 2.416 | 2.398 | 2.416 | 1,141,825 | 2.4089 | 0.00% |
| 1995-05-22 | 0 | 13.15 | 13.10 | 13.15 | 13.10 | 13.30 | 443,551 | 5,863,702 | 13.220 | 2.407 | 2.398 | 2.407 | 2.398 | 2.434 | 2,423,242 | 2.4198 | 1.15% |
| 1995-05-19 | 0 | 13.00 | 12.90 | 13.10 | 12.85 | 13.00 | 369,000 | 4,765,900 | 12.916 | 2.380 | 2.361 | 2.398 | 2.352 | 2.380 | 2,015,949 | 2.3641 | 0.78% |
| 1995-05-18 | 0 | 12.90 | 12.85 | 13.00 | 12.80 | 12.95 | 211,000 | 2,716,750 | 12.876 | 2.361 | 2.352 | 2.380 | 2.343 | 2.370 | 1,152,751 | 2.3568 | -0.39% |
| 1995-05-17 | 0 | 12.95 | 12.90 | 13.10 | 12.40 | 13.05 | 444,000 | 5,709,600 | 12.859 | 2.370 | 2.361 | 2.398 | 2.270 | 2.389 | 2,425,695 | 2.3538 | 4.44% |
| 1995-05-16 | 0 | 12.40 | 12.25 | 12.45 | 12.10 | 12.60 | 627,000 | 7,746,650 | 12.355 | 2.270 | 2.242 | 2.279 | 2.215 | 2.306 | 3,425,474 | 2.2615 | -0.80% |
| 1995-05-15 | 0 | 12.50 | - | 12.50 | 12.50 | 12.95 | 270,000 | 3,426,650 | 12.691 | 2.288 | - | 2.288 | 2.288 | 2.370 | 1,475,085 | 2.3230 | -4.58% |
| 1995-05-12 | 0 | 13.10 | 13.05 | 13.10 | 13.00 | 13.40 | 814,000 | 10,768,800 | 13.229 | 2.398 | 2.389 | 2.398 | 2.380 | 2.453 | 4,447,107 | 2.4215 | 1.95% |
| 1995-05-11 | 0 | 12.85 | 12.85 | 12.95 | 12.75 | 12.90 | 691,000 | 8,858,000 | 12.819 | 2.352 | 2.352 | 2.370 | 2.334 | 2.361 | 3,775,124 | 2.3464 | 1.18% |
| 1995-05-10 | 0 | 12.70 | 12.70 | 12.90 | 12.60 | 12.90 | 645,000 | 8,212,700 | 12.733 | 2.325 | 2.325 | 2.361 | 2.306 | 2.361 | 3,523,813 | 2.3306 | 0.40% |
| 1995-05-09 | 0 | 12.65 | 12.60 | 12.90 | 12.20 | 12.70 | 484,871 | 6,011,215 | 12.398 | 2.315 | 2.306 | 2.361 | 2.233 | 2.325 | 2,648,984 | 2.2693 | 4.12% |
| 1995-05-08 | 0 | 12.15 | 12.05 | 12.25 | 12.15 | 12.30 | 83,000 | 1,014,750 | 12.226 | 2.224 | 2.206 | 2.242 | 2.224 | 2.251 | 453,452 | 2.2378 | -0.82% |
| 1995-05-05 | 0 | 12.25 | 12.25 | 12.30 | 12.25 | 12.40 | 78,612 | 964,530 | 12.270 | 2.242 | 2.242 | 2.251 | 2.242 | 2.270 | 429,479 | 2.2458 | -2.00% |
| 1995-05-04 | 0 | 12.50 | 12.40 | 12.50 | 12.50 | 13.10 | 735,293 | 9,431,569 | 12.827 | 2.288 | 2.270 | 2.288 | 2.288 | 2.398 | 4,017,109 | 2.3478 | -1.96% |
| 1995-05-03 | 0 | 12.75 | 12.75 | 12.85 | 11.70 | 12.90 | 1,715,924 | 20,501,895 | 11.948 | 2.334 | 2.334 | 2.352 | 2.142 | 2.361 | 9,374,568 | 2.1870 | 10.39% |
| 1995-05-02 | 0 | 11.55 | 11.50 | 11.70 | 11.40 | 11.55 | 2,879,000 | 32,729,950 | 11.369 | 2.114 | 2.105 | 2.142 | 2.087 | 2.114 | 15,728,774 | 2.0809 | 1.32% |
| 1995-05-01 | 0 | 11.40 | 11.40 | 11.45 | 11.30 | 11.50 | 477,000 | 5,423,850 | 11.371 | 2.087 | 2.087 | 2.096 | 2.068 | 2.105 | 2,605,983 | 2.0813 | 0.88% |
| 1995-04-28 | 0 | 11.30 | 11.00 | 11.30 | 11.25 | 11.30 | 99,000 | 1,117,500 | 11.288 | 2.068 | 2.013 | 2.068 | 2.059 | 2.068 | 540,864 | 2.0661 | 0.44% |
| 1995-04-27 | 0 | 11.25 | 10.95 | 11.30 | 11.00 | 11.30 | 74,000 | 823,700 | 11.131 | 2.059 | 2.004 | 2.068 | 2.013 | 2.068 | 404,282 | 2.0374 | 1.35% |
| 1995-04-26 | 0 | 11.10 | - | 11.30 | 11.00 | 11.10 | 69,000 | 763,900 | 11.071 | 2.032 | - | 2.068 | 2.013 | 2.032 | 376,966 | 2.0264 | -0.89% |
| 1995-04-25 | 0 | 11.20 | 11.20 | 11.30 | - | - | 0 | 0 | - | 2.050 | 2.050 | 2.068 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 11.20 | 11.20 | 11.30 | 11.20 | 11.40 | 118,000 | 1,334,300 | 11.308 | 2.050 | 2.050 | 2.068 | 2.050 | 2.087 | 644,667 | 2.0698 | -1.32% |
| 1995-04-21 | 0 | 11.35 | 11.30 | 11.35 | 11.30 | 11.35 | 27,000 | 305,600 | 11.319 | 2.078 | 2.068 | 2.078 | 2.068 | 2.078 | 147,508 | 2.0717 | -0.44% |
| 1995-04-20 | 0 | 11.40 | 11.30 | 11.45 | 11.40 | 11.45 | 75,000 | 855,500 | 11.407 | 2.087 | 2.068 | 2.096 | 2.087 | 2.096 | 409,746 | 2.0879 | 0.44% |
| 1995-04-19 | 0 | 11.35 | 11.30 | 11.35 | 11.30 | 11.35 | 64,000 | 724,900 | 11.327 | 2.078 | 2.068 | 2.078 | 2.068 | 2.078 | 349,650 | 2.0732 | 0.44% |
| 1995-04-18 | 0 | 11.30 | 11.30 | 11.40 | 11.30 | 11.30 | 71,000 | 802,300 | 11.300 | 2.068 | 2.068 | 2.087 | 2.068 | 2.068 | 387,893 | 2.0684 | 0.00% |
| 1995-04-13 | 0 | 11.30 | 11.10 | 11.30 | 11.30 | 11.30 | 4,000 | 45,200 | 11.300 | 2.068 | 2.032 | 2.068 | 2.068 | 2.068 | 21,853 | 2.0684 | 0.00% |
| 1995-04-12 | 0 | 11.30 | 11.30 | 11.40 | 11.30 | 11.30 | 12,000 | 135,600 | 11.300 | 2.068 | 2.068 | 2.087 | 2.068 | 2.068 | 65,559 | 2.0684 | 0.00% |
| 1995-04-11 | 0 | 11.30 | 11.30 | 11.40 | 11.30 | 11.30 | 10,000 | 113,000 | 11.300 | 2.068 | 2.068 | 2.087 | 2.068 | 2.068 | 54,633 | 2.0684 | -0.88% |
| 1995-04-10 | 0 | 11.40 | 11.30 | 11.40 | 11.25 | 11.40 | 79,000 | 893,700 | 11.313 | 2.087 | 2.068 | 2.087 | 2.059 | 2.087 | 431,599 | 2.0707 | 0.88% |
| 1995-04-07 | 0 | 11.30 | - | 11.25 | 11.15 | 11.30 | 552,000 | 6,206,000 | 11.243 | 2.068 | - | 2.059 | 2.041 | 2.068 | 3,015,729 | 2.0579 | 0.44% |
| 1995-04-06 | 0 | 11.25 | - | 11.25 | 11.25 | 11.30 | 180,000 | 2,030,500 | 11.281 | 2.059 | - | 2.059 | 2.059 | 2.068 | 983,390 | 2.0648 | 0.00% |
| 1995-04-04 | 0 | 11.25 | 11.25 | 11.35 | 11.25 | 11.30 | 503,000 | 5,683,650 | 11.300 | 2.059 | 2.059 | 2.078 | 2.059 | 2.068 | 2,748,028 | 2.0683 | -0.44% |
| 1995-04-03 | 0 | 11.30 | 11.30 | 11.40 | 11.30 | 11.30 | 10,000 | 113,000 | 11.300 | 2.068 | 2.068 | 2.087 | 2.068 | 2.068 | 54,633 | 2.0684 | -0.88% |
| 1995-03-31 | 0 | 11.40 | 11.30 | 11.40 | 11.30 | 11.40 | 178,000 | 2,015,150 | 11.321 | 2.087 | 2.068 | 2.087 | 2.068 | 2.087 | 972,463 | 2.0722 | 0.00% |
| 1995-03-30 | 0 | 11.40 | 11.35 | 11.40 | 11.40 | 11.40 | 47,000 | 535,800 | 11.400 | 2.087 | 2.078 | 2.087 | 2.087 | 2.087 | 256,774 | 2.0867 | 1.33% |
| 1995-03-29 | 0 | 11.25 | 11.25 | 11.40 | 11.25 | 11.30 | 58,000 | 653,700 | 11.271 | 2.059 | 2.059 | 2.087 | 2.059 | 2.068 | 316,870 | 2.0630 | -0.44% |
| 1995-03-28 | 0 | 11.30 | 11.20 | 11.30 | 11.30 | 11.35 | 232,000 | 2,626,600 | 11.322 | 2.068 | 2.050 | 2.068 | 2.068 | 2.078 | 1,267,480 | 2.0723 | -0.44% |
| 1995-03-27 | 0 | 11.35 | 11.35 | 11.40 | 11.35 | 11.35 | 50,000 | 567,500 | 11.350 | 2.078 | 2.078 | 2.087 | 2.078 | 2.078 | 273,164 | 2.0775 | -0.44% |
| 1995-03-24 | 0 | 11.40 | 11.35 | 11.40 | 11.40 | 11.45 | 739,000 | 8,426,600 | 11.403 | 2.087 | 2.078 | 2.087 | 2.087 | 2.096 | 4,037,361 | 2.0872 | 0.00% |
| 1995-03-23 | 0 | 11.40 | 11.20 | 11.40 | 11.40 | 11.45 | 596,000 | 6,798,200 | 11.406 | 2.087 | 2.050 | 2.087 | 2.087 | 2.096 | 3,256,113 | 2.0878 | -0.87% |
| 1995-03-22 | 0 | 11.50 | 11.40 | 11.50 | 11.40 | 11.50 | 168,388 | 1,927,968 | 11.450 | 2.105 | 2.087 | 2.105 | 2.087 | 2.105 | 919,950 | 2.0957 | 1.32% |
| 1995-03-21 | 0 | 11.35 | 11.30 | 11.35 | 11.30 | 11.35 | 56,293 | 636,235 | 11.302 | 2.078 | 2.068 | 2.078 | 2.068 | 2.078 | 307,544 | 2.0688 | 1.34% |
| 1995-03-20 | 0 | 11.20 | 11.20 | 11.25 | 11.20 | 11.25 | 59,000 | 661,250 | 11.208 | 2.050 | 2.050 | 2.059 | 2.050 | 2.059 | 322,333 | 2.0514 | -0.44% |
| 1995-03-17 | 0 | 11.25 | 11.20 | 11.25 | 11.25 | 11.25 | 102,000 | 1,147,500 | 11.250 | 2.059 | 2.050 | 2.059 | 2.059 | 2.059 | 557,254 | 2.0592 | 0.00% |
| 1995-03-16 | 0 | 11.25 | 11.20 | 11.25 | 11.20 | 11.25 | 444,000 | 4,987,500 | 11.233 | 2.059 | 2.050 | 2.059 | 2.050 | 2.059 | 2,425,695 | 2.0561 | 0.00% |
| 1995-03-15 | 0 | 11.25 | 11.10 | 11.25 | 11.20 | 11.25 | 377,000 | 4,225,600 | 11.208 | 2.059 | 2.032 | 2.059 | 2.050 | 2.059 | 2,059,655 | 2.0516 | 0.00% |
| 1995-03-14 | 0 | 11.25 | 11.20 | 11.25 | 11.20 | 11.25 | 186,000 | 2,092,400 | 11.249 | 2.059 | 2.050 | 2.059 | 2.050 | 2.059 | 1,016,169 | 2.0591 | 0.45% |
| 1995-03-13 | 0 | 11.20 | 11.20 | 11.25 | 11.20 | 11.20 | 406,000 | 4,547,200 | 11.200 | 2.050 | 2.050 | 2.059 | 2.050 | 2.050 | 2,218,090 | 2.0501 | -0.44% |
| 1995-03-10 | 0 | 11.25 | 11.20 | 11.25 | 11.25 | 11.25 | 3,000 | 33,750 | 11.250 | 2.059 | 2.050 | 2.059 | 2.059 | 2.059 | 16,390 | 2.0592 | 0.00% |
| 1995-03-09 | 0 | 11.25 | 11.20 | 11.25 | - | - | 0 | 0 | - | 2.059 | 2.050 | 2.059 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 11.25 | 11.20 | 11.25 | 11.25 | 11.30 | 292,000 | 3,285,250 | 11.251 | 2.059 | 2.050 | 2.059 | 2.059 | 2.068 | 1,595,277 | 2.0594 | 0.00% |
| 1995-03-07 | 0 | 11.25 | 11.25 | 11.30 | 11.25 | 11.25 | 184,000 | 2,070,000 | 11.250 | 2.059 | 2.059 | 2.068 | 2.059 | 2.059 | 1,005,243 | 2.0592 | 0.00% |
| 1995-03-06 | 0 | 11.25 | 11.10 | 11.25 | - | - | 81,715 | 914,850 | 11.196 | 2.059 | 2.032 | 2.059 | - | - | 446,432 | 2.0492 | 0.00% |
| 1995-03-03 | 0 | 11.25 | 11.20 | 11.25 | 11.25 | 11.25 | 5,000 | 56,250 | 11.250 | 2.059 | 2.050 | 2.059 | 2.059 | 2.059 | 27,316 | 2.0592 | 0.45% |
| 1995-03-02 | 0 | 11.20 | 11.20 | 11.25 | 11.20 | 11.20 | 5,000 | 56,000 | 11.200 | 2.050 | 2.050 | 2.059 | 2.050 | 2.050 | 27,316 | 2.0501 | 0.00% |
| 1995-03-01 | 0 | 11.20 | 11.20 | 11.25 | 11.20 | 11.25 | 19,000 | 213,550 | 11.239 | 2.050 | 2.050 | 2.059 | 2.050 | 2.059 | 103,802 | 2.0573 | -0.88% |
| 1995-02-28 | 0 | 11.30 | 11.20 | 11.30 | 11.30 | 11.30 | 434,000 | 4,904,200 | 11.300 | 2.068 | 2.050 | 2.068 | 2.068 | 2.068 | 2,371,062 | 2.0684 | 0.44% |
| 1995-02-27 | 0 | 11.25 | 11.00 | 11.30 | - | - | 0 | 0 | - | 2.059 | 2.013 | 2.068 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 11.25 | 11.25 | 11.30 | 11.25 | 11.25 | 43,000 | 483,750 | 11.250 | 2.059 | 2.059 | 2.068 | 2.059 | 2.059 | 234,921 | 2.0592 | 0.00% |
| 1995-02-23 | 0 | 11.25 | 11.25 | 11.40 | 11.25 | 11.25 | 20,000 | 225,000 | 11.250 | 2.059 | 2.059 | 2.087 | 2.059 | 2.059 | 109,266 | 2.0592 | -1.32% |
| 1995-02-22 | 0 | 11.40 | 11.25 | 11.40 | 11.35 | 11.40 | 12,000 | 136,300 | 11.358 | 2.087 | 2.059 | 2.087 | 2.078 | 2.087 | 65,559 | 2.0790 | 1.33% |
| 1995-02-21 | 0 | 11.25 | 11.25 | 11.40 | 11.25 | 11.40 | 5,000 | 56,550 | 11.310 | 2.059 | 2.059 | 2.087 | 2.059 | 2.087 | 27,316 | 2.0702 | -1.32% |
| 1995-02-20 | 0 | 11.40 | 11.25 | 11.40 | 11.40 | 11.40 | 5,000 | 57,000 | 11.400 | 2.087 | 2.059 | 2.087 | 2.087 | 2.087 | 27,316 | 2.0867 | 0.88% |
| 1995-02-17 | 0 | 11.30 | 11.30 | 11.40 | 11.25 | 11.35 | 236,000 | 2,655,800 | 11.253 | 2.068 | 2.068 | 2.087 | 2.059 | 2.078 | 1,289,333 | 2.0598 | -0.44% |
| 1995-02-16 | 0 | 11.35 | 11.30 | 11.35 | 11.30 | 11.35 | 211,000 | 2,386,050 | 11.308 | 2.078 | 2.068 | 2.078 | 2.068 | 2.078 | 1,152,751 | 2.0699 | 0.89% |
| 1995-02-15 | 0 | 11.25 | 11.25 | 11.35 | 11.25 | 11.25 | 39,000 | 438,750 | 11.250 | 2.059 | 2.059 | 2.078 | 2.059 | 2.059 | 213,068 | 2.0592 | -1.32% |
| 1995-02-14 | 0 | 11.40 | 11.35 | 11.40 | 11.35 | 11.50 | 895,844 | 10,216,000 | 11.404 | 2.087 | 2.078 | 2.087 | 2.078 | 2.105 | 4,894,244 | 2.0874 | 1.79% |
| 1995-02-13 | 0 | 11.20 | 11.20 | 11.40 | 11.20 | 11.20 | 60,000 | 672,000 | 11.200 | 2.050 | 2.050 | 2.087 | 2.050 | 2.050 | 327,797 | 2.0501 | 0.00% |
| 1995-02-10 | 0 | 11.20 | 11.20 | 11.40 | 11.20 | 11.50 | 356,000 | 4,008,400 | 11.260 | 2.050 | 2.050 | 2.087 | 2.050 | 2.105 | 1,944,927 | 2.0610 | -1.32% |
| 1995-02-09 | 0 | 11.35 | 11.35 | 11.40 | 11.30 | 11.40 | 449,000 | 5,103,950 | 11.367 | 2.078 | 2.078 | 2.087 | 2.068 | 2.087 | 2,453,011 | 2.0807 | 1.34% |
| 1995-02-08 | 0 | 11.20 | 11.20 | 11.25 | 11.00 | 11.20 | 223,900 | 2,489,450 | 11.119 | 2.050 | 2.050 | 2.059 | 2.013 | 2.050 | 1,223,228 | 2.0351 | 0.00% |
| 1995-02-07 | 0 | 11.20 | 11.10 | 11.20 | 11.10 | 11.30 | 438,000 | 4,916,350 | 11.225 | 2.050 | 2.032 | 2.050 | 2.032 | 2.068 | 2,392,915 | 2.0545 | 0.00% |
| 1995-02-06 | 0 | 11.20 | 11.10 | - | 11.00 | 11.20 | 22,000 | 242,850 | 11.039 | 2.050 | 2.032 | - | 2.013 | 2.050 | 120,192 | 2.0205 | 1.82% |
| 1995-02-03 | 0 | 11.00 | 10.95 | 11.00 | 10.90 | 11.05 | 113,820 | 1,250,992 | 10.991 | 2.013 | 2.004 | 2.013 | 1.995 | 2.023 | 621,830 | 2.0118 | 2.33% |
| 1995-01-30 | 0 | 10.75 | 10.75 | - | - | - | 0 | 0 | - | 1.968 | 1.968 | - | - | - | 0 | - | 0.47% |
| 1995-01-27 | 0 | 10.70 | 10.70 | 10.75 | 10.60 | 10.80 | 792,000 | 8,473,700 | 10.699 | 1.959 | 1.959 | 1.968 | 1.940 | 1.977 | 4,326,915 | 1.9584 | 0.00% |
| 1995-01-26 | 0 | 10.70 | 10.60 | 10.80 | 10.70 | 11.15 | 94,000 | 1,026,350 | 10.919 | 1.959 | 1.940 | 1.977 | 1.959 | 2.041 | 513,548 | 1.9985 | -4.04% |
| 1995-01-25 | 0 | 11.15 | - | 11.15 | 11.20 | 11.50 | 1,106,000 | 12,397,550 | 11.209 | 2.041 | - | 2.041 | 2.050 | 2.105 | 6,042,384 | 2.0518 | -1.33% |
| 1995-01-24 | 0 | 11.30 | 11.30 | 11.40 | 11.20 | 11.30 | 85,000 | 960,000 | 11.294 | 2.068 | 2.068 | 2.087 | 2.050 | 2.068 | 464,379 | 2.0673 | 0.89% |
| 1995-01-23 | 0 | 11.20 | 11.15 | 11.30 | 11.15 | 11.30 | 232,000 | 2,596,800 | 11.193 | 2.050 | 2.041 | 2.068 | 2.041 | 2.068 | 1,267,480 | 2.0488 | 0.00% |
| 1995-01-20 | 0 | 11.20 | 11.10 | 11.50 | 10.90 | 11.20 | 1,008,000 | 11,123,750 | 11.035 | 2.050 | 2.032 | 2.105 | 1.995 | 2.050 | 5,506,983 | 2.0199 | 2.75% |
| 1995-01-19 | 0 | 10.90 | - | 11.00 | 10.90 | 11.00 | 130,000 | 1,427,000 | 10.977 | 1.995 | - | 2.013 | 1.995 | 2.013 | 710,226 | 2.0092 | -0.91% |
| 1995-01-18 | 0 | 11.00 | 10.90 | 11.00 | 11.00 | 11.00 | 443,000 | 4,868,000 | 10.989 | 2.013 | 1.995 | 2.013 | 2.013 | 2.013 | 2,420,232 | 2.0114 | 0.92% |
| 1995-01-17 | 0 | 10.90 | 10.80 | 10.90 | 10.80 | 10.95 | 141,000 | 1,536,250 | 10.895 | 1.995 | 1.977 | 1.995 | 1.977 | 2.004 | 770,322 | 1.9943 | 1.87% |
| 1995-01-16 | 0 | 10.70 | 10.60 | 11.00 | 10.50 | 10.70 | 151,000 | 1,606,600 | 10.640 | 1.959 | 1.940 | 2.013 | 1.922 | 1.959 | 824,955 | 1.9475 | 1.90% |
| 1995-01-13 | 0 | 10.50 | 10.50 | 11.00 | 10.50 | 11.00 | 295,000 | 3,201,350 | 10.852 | 1.922 | 1.922 | 2.013 | 1.922 | 2.013 | 1,611,667 | 1.9864 | -4.55% |
| 1995-01-12 | 0 | 11.00 | 10.95 | 11.10 | 11.00 | 11.00 | 300,000 | 3,300,000 | 11.000 | 2.013 | 2.004 | 2.032 | 2.013 | 2.013 | 1,638,983 | 2.0134 | 0.92% |
| 1995-01-11 | 0 | 10.90 | 10.90 | 11.00 | 10.80 | 10.95 | 655,034 | 7,151,454 | 10.918 | 1.995 | 1.995 | 2.013 | 1.977 | 2.004 | 3,578,632 | 1.9984 | 1.40% |
| 1995-01-10 | 0 | 10.75 | 10.50 | 10.75 | 10.75 | 10.90 | 819,905 | 8,846,231 | 10.789 | 1.968 | 1.922 | 1.968 | 1.968 | 1.995 | 4,479,368 | 1.9749 | -0.46% |
| 1995-01-09 | 0 | 10.80 | - | 10.85 | 10.80 | 10.95 | 540,646 | 5,854,454 | 10.829 | 1.977 | - | 1.986 | 1.977 | 2.004 | 2,953,699 | 1.9821 | -1.37% |
| 1995-01-06 | 0 | 10.95 | 10.90 | 10.95 | 10.90 | 10.95 | 205,000 | 2,242,500 | 10.939 | 2.004 | 1.995 | 2.004 | 1.995 | 2.004 | 1,119,972 | 2.0023 | 0.46% |
| 1995-01-05 | 0 | 10.90 | - | 10.90 | 10.90 | 11.00 | 238,000 | 2,600,200 | 10.925 | 1.995 | - | 1.995 | 1.995 | 2.013 | 1,300,260 | 1.9998 | -0.91% |
| 1995-01-04 | 0 | 11.00 | 11.00 | 11.10 | 10.95 | 11.00 | 299,517 | 3,294,279 | 10.999 | 2.013 | 2.013 | 2.032 | 2.004 | 2.013 | 1,636,344 | 2.0132 | 0.00% |
| 1995-01-03 | 0 | 11.00 | 10.90 | 11.05 | 10.90 | 11.00 | 163,000 | 1,792,700 | 10.998 | 2.013 | 1.995 | 2.023 | 1.995 | 2.013 | 890,514 | 2.0131 | 0.00% |
| 1994-12-30 | 0 | 11.00 | 11.00 | 11.05 | 11.00 | 11.00 | 100,000 | 1,100,000 | 11.000 | 2.013 | 2.013 | 2.023 | 2.013 | 2.013 | 546,328 | 2.0134 | -0.90% |
| 1994-12-29 | 0 | 11.10 | 11.10 | 11.20 | 11.10 | 11.10 | 326,890 | 3,628,034 | 11.099 | 2.032 | 2.032 | 2.050 | 2.032 | 2.032 | 1,785,891 | 2.0315 | -0.89% |
| 1994-12-28 | 0 | 11.20 | 11.00 | 11.20 | 11.10 | 11.20 | 30,000 | 334,800 | 11.160 | 2.050 | 2.013 | 2.050 | 2.032 | 2.050 | 163,898 | 2.0427 | 0.90% |
| 1994-12-23 | 0 | 11.10 | 11.00 | 11.20 | 10.80 | 11.15 | 326,000 | 3,576,750 | 10.972 | 2.032 | 2.013 | 2.050 | 1.977 | 2.041 | 1,781,028 | 2.0083 | 2.78% |
| 1994-12-22 | 0 | 10.80 | 10.80 | 10.95 | 10.70 | 10.80 | 556,000 | 5,974,700 | 10.746 | 1.977 | 1.977 | 2.004 | 1.959 | 1.977 | 3,037,582 | 1.9669 | 1.41% |
| 1994-12-21 | 0 | 10.65 | 10.50 | 10.65 | 10.50 | 10.70 | 183,000 | 1,946,700 | 10.638 | 1.949 | 1.922 | 1.949 | 1.922 | 1.959 | 999,780 | 1.9471 | 1.43% |
| 1994-12-20 | 0 | 10.50 | - | 10.50 | 10.50 | 10.50 | 300,000 | 3,150,000 | 10.500 | 1.922 | - | 1.922 | 1.922 | 1.922 | 1,638,983 | 1.9219 | -0.94% |
| 1994-12-19 | 0 | 10.60 | 10.50 | 10.60 | 10.60 | 10.60 | 70,000 | 742,000 | 10.600 | 1.940 | 1.922 | 1.940 | 1.940 | 1.940 | 382,429 | 1.9402 | 0.95% |
| 1994-12-16 | 0 | 10.50 | 10.50 | 10.60 | 10.50 | 10.75 | 251,000 | 2,672,000 | 10.645 | 1.922 | 1.922 | 1.940 | 1.922 | 1.968 | 1,371,282 | 1.9485 | -2.33% |
| 1994-12-15 | 0 | 10.75 | 10.70 | 10.80 | 10.60 | 10.75 | 537,000 | 5,736,100 | 10.682 | 1.968 | 1.959 | 1.977 | 1.940 | 1.968 | 2,933,780 | 1.9552 | 1.42% |
| 1994-12-14 | 0 | 10.60 | 10.50 | 10.60 | 10.40 | 10.60 | 116,000 | 1,219,600 | 10.514 | 1.940 | 1.922 | 1.940 | 1.904 | 1.940 | 633,740 | 1.9244 | 1.92% |
| 1994-12-13 | 0 | 10.40 | 10.50 | - | 10.40 | 10.50 | 84,000 | 878,400 | 10.457 | 1.904 | 1.922 | - | 1.904 | 1.922 | 458,915 | 1.9141 | 0.00% |
| 1994-12-12 | 0 | 10.40 | 10.40 | 10.55 | 10.40 | 10.50 | 50,000 | 522,200 | 10.444 | 1.904 | 1.904 | 1.931 | 1.904 | 1.922 | 273,164 | 1.9117 | -1.42% |
| 1994-12-09 | 0 | 10.55 | 10.50 | 10.55 | 10.50 | 10.60 | 284,000 | 2,997,000 | 10.553 | 1.931 | 1.922 | 1.931 | 1.922 | 1.940 | 1,551,571 | 1.9316 | -2.76% |
| 1994-12-08 | 0 | 10.85 | 10.60 | 10.85 | - | - | 0 | 0 | - | 1.986 | 1.940 | 1.986 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 10.85 | 10.60 | 10.85 | 10.85 | 10.85 | 25,000 | 271,250 | 10.850 | 1.986 | 1.940 | 1.986 | 1.986 | 1.986 | 136,582 | 1.9860 | 0.46% |
| 1994-12-06 | 0 | 10.80 | 10.70 | 10.80 | 10.70 | 10.80 | 213,000 | 2,281,800 | 10.713 | 1.977 | 1.959 | 1.977 | 1.959 | 1.977 | 1,163,678 | 1.9609 | 0.93% |
| 1994-12-05 | 0 | 10.70 | 10.70 | 10.80 | 10.70 | 10.80 | 77,034 | 825,243 | 10.713 | 1.959 | 1.959 | 1.977 | 1.959 | 1.977 | 420,858 | 1.9609 | -2.73% |
| 1994-12-02 | 0 | 11.00 | 10.70 | 11.00 | 11.00 | 11.20 | 91,000 | 1,001,200 | 11.002 | 2.013 | 1.959 | 2.013 | 2.013 | 2.050 | 497,158 | 2.0138 | -1.79% |
| 1994-12-01 | 0 | 11.20 | 11.15 | 11.20 | 11.15 | 11.20 | 293,000 | 3,276,600 | 11.183 | 2.050 | 2.041 | 2.050 | 2.041 | 2.050 | 1,600,740 | 2.0469 | 0.90% |
| 1994-11-30 | 0 | 11.10 | 11.00 | 11.10 | 11.00 | 11.10 | 233,000 | 2,575,800 | 11.055 | 2.032 | 2.013 | 2.032 | 2.013 | 2.032 | 1,272,943 | 2.0235 | 0.91% |
| 1994-11-29 | 0 | 11.00 | 10.80 | 11.20 | 10.80 | 11.00 | 28,000 | 303,200 | 10.829 | 2.013 | 1.977 | 2.050 | 1.977 | 2.013 | 152,972 | 1.9821 | 2.80% |
| 1994-11-28 | 0 | 10.70 | 10.70 | - | - | - | 0 | 0 | - | 1.959 | 1.959 | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 10.70 | 10.70 | 11.00 | - | - | 0 | 0 | - | 1.959 | 1.959 | 2.013 | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 10.70 | 10.70 | 11.00 | - | - | 0 | 0 | - | 1.959 | 1.959 | 2.013 | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 10.70 | 10.70 | 11.00 | 10.60 | 10.70 | 51,000 | 542,700 | 10.641 | 1.959 | 1.959 | 2.013 | 1.940 | 1.959 | 278,627 | 1.9478 | -0.93% |
| 1994-11-22 | 0 | 10.80 | 10.75 | 11.15 | 10.80 | 10.80 | 10,000 | 108,000 | 10.800 | 1.977 | 1.968 | 2.041 | 1.977 | 1.977 | 54,633 | 1.9768 | -1.82% |
| 1994-11-21 | 0 | 11.00 | - | 11.10 | 11.00 | 11.00 | 20,000 | 220,000 | 11.000 | 2.013 | - | 2.032 | 2.013 | 2.013 | 109,266 | 2.0134 | -1.79% |
| 1994-11-18 | 0 | 11.20 | - | 11.20 | 11.20 | 11.20 | 1,000 | 11,200 | 11.200 | 2.050 | - | 2.050 | 2.050 | 2.050 | 5,463 | 2.0501 | 0.00% |
| 1994-11-17 | 0 | 11.20 | 11.15 | 11.20 | 11.10 | 11.20 | 117,000 | 1,304,800 | 11.152 | 2.050 | 2.041 | 2.050 | 2.032 | 2.050 | 639,203 | 2.0413 | 0.90% |
| 1994-11-16 | 0 | 11.10 | 11.10 | 11.20 | 11.00 | 11.10 | 20,000 | 221,000 | 11.050 | 2.032 | 2.032 | 2.050 | 2.013 | 2.032 | 109,266 | 2.0226 | 0.00% |
| 1994-11-15 | 0 | 11.10 | - | 11.00 | 11.00 | 11.10 | 109,000 | 1,204,900 | 11.054 | 2.032 | - | 2.013 | 2.013 | 2.032 | 595,497 | 2.0234 | -0.89% |
| 1994-11-14 | 0 | 11.20 | 11.15 | 11.20 | 11.00 | 11.20 | 406,000 | 4,523,000 | 11.140 | 2.050 | 2.041 | 2.050 | 2.013 | 2.050 | 2,218,090 | 2.0391 | 1.82% |
| 1994-11-11 | 0 | 11.00 | 10.90 | 11.00 | 11.00 | 11.00 | 232,000 | 2,552,000 | 11.000 | 2.013 | 1.995 | 2.013 | 2.013 | 2.013 | 1,267,480 | 2.0134 | 0.00% |
| 1994-11-10 | 0 | 11.00 | 11.00 | 11.10 | 11.00 | 11.20 | 200,000 | 2,206,300 | 11.032 | 2.013 | 2.013 | 2.032 | 2.013 | 2.050 | 1,092,655 | 2.0192 | -1.79% |
| 1994-11-09 | 0 | 11.20 | 11.10 | 11.20 | 10.90 | 11.20 | 172,000 | 1,913,100 | 11.123 | 2.050 | 2.032 | 2.050 | 1.995 | 2.050 | 939,684 | 2.0359 | 0.00% |
| 1994-11-08 | 0 | 11.20 | 11.10 | 11.20 | - | - | 0 | 0 | - | 2.050 | 2.032 | 2.050 | - | - | 0 | - | -0.88% |
| 1994-11-07 | 0 | 11.30 | 11.30 | 11.40 | 11.30 | 11.30 | 133,000 | 1,502,900 | 11.300 | 2.068 | 2.068 | 2.087 | 2.068 | 2.068 | 726,616 | 2.0684 | -0.44% |
| 1994-11-04 | 0 | 11.35 | 11.15 | 11.35 | 11.45 | 11.50 | 29,000 | 332,150 | 11.453 | 2.078 | 2.041 | 2.078 | 2.096 | 2.105 | 158,435 | 2.0964 | -0.87% |
| 1994-11-03 | 0 | 11.45 | 11.35 | 11.45 | 11.30 | 11.45 | 395,000 | 4,489,600 | 11.366 | 2.096 | 2.078 | 2.096 | 2.068 | 2.096 | 2,157,994 | 2.0805 | 1.78% |
| 1994-11-02 | 0 | 11.25 | 11.20 | 11.25 | 11.10 | 11.30 | 266,000 | 2,992,800 | 11.251 | 2.059 | 2.050 | 2.059 | 2.032 | 2.068 | 1,453,232 | 2.0594 | 1.35% |
| 1994-11-01 | 0 | 11.10 | 10.90 | 11.10 | 11.10 | 11.10 | 17,000 | 188,700 | 11.100 | 2.032 | 1.995 | 2.032 | 2.032 | 2.032 | 92,876 | 2.0317 | -3.06% |
| 1994-10-31 | 0 | 11.45 | 11.40 | 11.45 | 11.15 | 11.55 | 269,000 | 3,098,150 | 11.517 | 2.096 | 2.087 | 2.096 | 2.041 | 2.114 | 1,469,621 | 2.1081 | 2.69% |
| 1994-10-28 | 0 | 11.15 | 10.90 | 11.15 | 11.15 | 11.15 | 33,000 | 367,950 | 11.150 | 2.041 | 1.995 | 2.041 | 2.041 | 2.041 | 180,288 | 2.0409 | 0.45% |
| 1994-10-27 | 0 | 11.10 | 11.10 | 11.15 | 10.90 | 11.10 | 65,000 | 719,650 | 11.072 | 2.032 | 2.032 | 2.041 | 1.995 | 2.032 | 355,113 | 2.0265 | 0.00% |
| 1994-10-26 | 0 | 11.10 | 11.00 | 11.10 | 11.00 | 11.20 | 24,000 | 266,300 | 11.096 | 2.032 | 2.013 | 2.032 | 2.013 | 2.050 | 131,119 | 2.0310 | -0.89% |
| 1994-10-25 | 0 | 11.20 | 11.20 | 11.30 | 11.20 | 11.40 | 40,000 | 450,400 | 11.260 | 2.050 | 2.050 | 2.068 | 2.050 | 2.087 | 218,531 | 2.0610 | -0.88% |
| 1994-10-24 | 0 | 11.30 | 10.90 | 11.30 | 11.30 | 11.30 | 30,000 | 339,000 | 11.300 | 2.068 | 1.995 | 2.068 | 2.068 | 2.068 | 163,898 | 2.0684 | 1.80% |
| 1994-10-21 | 0 | 11.10 | 11.00 | 11.20 | 11.10 | 11.20 | 43,000 | 477,600 | 11.107 | 2.032 | 2.013 | 2.050 | 2.032 | 2.050 | 234,921 | 2.0330 | -2.63% |
| 1994-10-20 | 0 | 11.40 | 11.30 | 11.40 | 11.40 | 11.50 | 1,654,000 | 18,938,250 | 11.450 | 2.087 | 2.068 | 2.087 | 2.087 | 2.105 | 9,036,260 | 2.0958 | -2.56% |
| 1994-10-19 | 0 | 11.70 | 11.60 | 11.70 | - | - | 0 | 0 | - | 2.142 | 2.123 | 2.142 | - | - | 0 | - | -1.68% |
| 1994-10-18 | 0 | 11.90 | - | 11.90 | 11.60 | 11.90 | 20,000 | 233,900 | 11.695 | 2.178 | - | 2.178 | 2.123 | 2.178 | 109,266 | 2.1407 | 1.71% |
| 1994-10-17 | 0 | 11.70 | 11.10 | 11.80 | 11.60 | 11.80 | 53,000 | 620,600 | 11.709 | 2.142 | 2.032 | 2.160 | 2.123 | 2.160 | 289,554 | 2.1433 | 2.63% |
| 1994-10-14 | 0 | 11.40 | 11.35 | 11.50 | 11.00 | 11.40 | 50,000 | 558,250 | 11.165 | 2.087 | 2.078 | 2.105 | 2.013 | 2.087 | 273,164 | 2.0436 | 5.07% |
| 1994-10-12 | 0 | 10.85 | 10.85 | 10.95 | 10.80 | 11.05 | 333,000 | 3,622,000 | 10.877 | 1.986 | 1.986 | 2.004 | 1.977 | 2.023 | 1,819,271 | 1.9909 | -3.37% |
| 1994-10-11 | 0 | 11.30 | 11.15 | 11.30 | 11.30 | 11.40 | 75,000 | 851,500 | 11.353 | 2.055 | 2.028 | 2.055 | 2.055 | 2.073 | 412,373 | 2.0649 | -1.74% |
| 1994-10-10 | 0 | 11.50 | - | 11.50 | 11.50 | 11.60 | 63,000 | 727,950 | 11.555 | 2.092 | - | 2.092 | 2.092 | 2.110 | 346,394 | 2.1015 | -0.86% |
| 1994-10-07 | 0 | 11.60 | 11.55 | 11.60 | 11.60 | 11.65 | 381,500 | 4,425,750 | 11.601 | 2.110 | 2.101 | 2.110 | 2.110 | 2.119 | 2,097,605 | 2.1099 | -1.69% |
| 1994-10-06 | 0 | 11.80 | 11.70 | 11.80 | 11.80 | 12.10 | 251,000 | 2,989,300 | 11.910 | 2.146 | 2.128 | 2.146 | 2.146 | 2.201 | 1,380,076 | 2.1660 | -4.45% |
| 1994-10-05 | 0 | 12.35 | 12.35 | 12.45 | 12.30 | 12.50 | 118,000 | 1,458,950 | 12.364 | 2.246 | 2.246 | 2.264 | 2.237 | 2.273 | 648,801 | 2.2487 | -0.80% |
| 1994-10-04 | 0 | 12.45 | 12.45 | 12.50 | 12.45 | 12.55 | 292,000 | 3,653,350 | 12.511 | 2.264 | 2.264 | 2.273 | 2.264 | 2.283 | 1,605,507 | 2.2755 | -0.80% |
| 1994-10-03 | 0 | 12.55 | 12.40 | 12.55 | 12.20 | 12.55 | 111,000 | 1,378,000 | 12.414 | 2.283 | 2.255 | 2.283 | 2.219 | 2.283 | 610,312 | 2.2579 | 2.87% |
| 1994-09-30 | 0 | 12.20 | 12.15 | 12.20 | 12.15 | 12.30 | 439,000 | 5,355,200 | 12.199 | 2.219 | 2.210 | 2.219 | 2.210 | 2.237 | 2,413,758 | 2.2186 | -0.41% |
| 1994-09-29 | 0 | 12.25 | 12.20 | 12.30 | 12.10 | 12.35 | 344,716 | 4,223,527 | 12.252 | 2.228 | 2.219 | 2.237 | 2.201 | 2.246 | 1,895,355 | 2.2284 | 2.08% |
| 1994-09-28 | 0 | 12.00 | 11.90 | - | 11.60 | 12.00 | 603,000 | 7,070,400 | 11.725 | 2.182 | 2.164 | - | 2.110 | 2.182 | 3,315,481 | 2.1325 | 3.90% |
| 1994-09-27 | 0 | 11.55 | 11.55 | 11.60 | 11.55 | 11.60 | 14,000 | 161,850 | 11.561 | 2.101 | 2.101 | 2.110 | 2.101 | 2.110 | 76,976 | 2.1026 | 0.00% |
| 1994-09-26 | 0 | 11.55 | 11.55 | 11.60 | 11.50 | 11.60 | 200,800 | 2,316,680 | 11.537 | 2.101 | 2.101 | 2.110 | 2.092 | 2.110 | 1,104,061 | 2.0983 | 0.43% |
| 1994-09-23 | 0 | 11.50 | 11.50 | 11.60 | 11.50 | 11.65 | 139,000 | 1,600,250 | 11.513 | 2.092 | 2.092 | 2.110 | 2.092 | 2.119 | 764,265 | 2.0938 | 1.32% |
| 1994-09-22 | 0 | 11.35 | 11.20 | 11.30 | 11.10 | 11.50 | 317,000 | 3,585,350 | 11.310 | 2.064 | 2.037 | 2.055 | 2.019 | 2.092 | 1,742,964 | 2.0570 | 0.00% |
| 1994-09-20 | 0 | 11.35 | - | 11.35 | 11.35 | 11.50 | 256,000 | 2,933,450 | 11.459 | 2.064 | - | 2.064 | 2.064 | 2.092 | 1,407,567 | 2.0841 | -0.44% |
| 1994-09-19 | 0 | 11.40 | 11.25 | 11.40 | 11.20 | 11.50 | 1,570,293 | 17,920,885 | 11.412 | 2.073 | 2.046 | 2.073 | 2.037 | 2.092 | 8,633,958 | 2.0756 | 1.79% |
| 1994-09-16 | 0 | 11.20 | 11.20 | 11.40 | 10.60 | 11.35 | 940,000 | 10,394,800 | 11.058 | 2.037 | 2.037 | 2.073 | 1.928 | 2.064 | 5,168,412 | 2.0112 | 6.67% |
| 1994-09-15 | 0 | 10.50 | 10.30 | 10.80 | 10.00 | 10.60 | 305,000 | 3,105,100 | 10.181 | 1.910 | 1.873 | 1.964 | 1.819 | 1.928 | 1,676,985 | 1.8516 | 3.96% |
| 1994-09-14 | 0 | 10.10 | 10.05 | 10.10 | 10.10 | 10.40 | 1,359,000 | 13,811,100 | 10.163 | 1.837 | 1.828 | 1.837 | 1.837 | 1.891 | 7,472,204 | 1.8483 | -1.46% |
| 1994-09-13 | 0 | 10.25 | 10.20 | 10.30 | 10.25 | 10.60 | 46,000 | 480,700 | 10.450 | 1.864 | 1.855 | 1.873 | 1.864 | 1.928 | 252,922 | 1.9006 | -3.30% |
| 1994-09-12 | 0 | 10.60 | 10.50 | 10.60 | 10.60 | 11.00 | 83,000 | 894,000 | 10.771 | 1.928 | 1.910 | 1.928 | 1.928 | 2.001 | 456,360 | 1.9590 | -5.36% |
| 1994-09-09 | 0 | 11.20 | 11.00 | 11.20 | 11.20 | 11.20 | 62,000 | 694,400 | 11.200 | 2.037 | 2.001 | 2.037 | 2.037 | 2.037 | 340,895 | 2.0370 | 0.00% |
| 1994-09-08 | 0 | 11.20 | 11.15 | 11.20 | 11.20 | 11.40 | 64,000 | 720,000 | 11.250 | 2.037 | 2.028 | 2.037 | 2.037 | 2.073 | 351,892 | 2.0461 | -3.03% |
| 1994-09-07 | 0 | 11.55 | 11.20 | 11.55 | 11.55 | 11.70 | 123,000 | 1,426,450 | 11.597 | 2.101 | 2.037 | 2.101 | 2.101 | 2.128 | 676,292 | 2.1092 | 0.87% |
| 1994-09-06 | 0 | 11.45 | 11.30 | 11.45 | 11.40 | 11.50 | 403,000 | 4,616,500 | 11.455 | 2.082 | 2.055 | 2.082 | 2.073 | 2.092 | 2,215,819 | 2.0834 | 0.00% |
| 1994-09-05 | 0 | 11.45 | 11.40 | 11.45 | 11.40 | 11.50 | 294,000 | 3,365,950 | 11.449 | 2.082 | 2.073 | 2.082 | 2.073 | 2.092 | 1,616,503 | 2.0822 | -0.43% |
| 1994-09-02 | 0 | 11.50 | 11.30 | 11.50 | 11.50 | 11.50 | 122,000 | 1,403,000 | 11.500 | 2.092 | 2.055 | 2.092 | 2.092 | 2.092 | 670,794 | 2.0916 | -0.86% |
| 1994-09-01 | 0 | 11.60 | 11.50 | 11.60 | 11.60 | 11.60 | 48,000 | 556,800 | 11.600 | 2.110 | 2.092 | 2.110 | 2.110 | 2.110 | 263,919 | 2.1097 | 0.00% |
| 1994-08-31 | 0 | 11.60 | 11.60 | 11.70 | 11.60 | 11.80 | 26,000 | 304,600 | 11.715 | 2.110 | 2.110 | 2.128 | 2.110 | 2.146 | 142,956 | 2.1307 | -2.52% |
| 1994-08-30 | 0 | 11.90 | 11.60 | 11.90 | 11.90 | 11.90 | 4,000 | 47,600 | 11.900 | 2.164 | 2.110 | 2.164 | 2.164 | 2.164 | 21,993 | 2.1643 | 0.00% |
| 1994-08-26 | 0 | 11.90 | 11.60 | 11.90 | - | - | 0 | 0 | - | 2.164 | 2.110 | 2.164 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 11.90 | - | 12.00 | - | - | 0 | 0 | - | 2.164 | - | 2.182 | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 11.90 | 11.60 | 12.00 | - | - | 0 | 0 | - | 2.164 | 2.110 | 2.182 | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 11.90 | 11.60 | 11.90 | - | - | 0 | 0 | - | 2.164 | 2.110 | 2.164 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 11.90 | 11.70 | 11.90 | - | - | 0 | 0 | - | 2.164 | 2.128 | 2.164 | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 11.90 | 11.80 | 11.90 | 11.80 | 11.90 | 32,681 | 386,863 | 11.838 | 2.164 | 2.146 | 2.164 | 2.146 | 2.164 | 179,690 | 2.1529 | -0.83% |
| 1994-08-18 | 0 | 12.00 | 11.80 | 12.00 | 12.00 | 12.00 | 21,000 | 252,000 | 12.000 | 2.182 | 2.146 | 2.182 | 2.182 | 2.182 | 115,465 | 2.1825 | 0.00% |
| 1994-08-17 | 0 | 12.00 | 11.90 | 12.00 | 12.00 | 12.00 | 45,000 | 540,000 | 12.000 | 2.182 | 2.164 | 2.182 | 2.182 | 2.182 | 247,424 | 2.1825 | 0.84% |
| 1994-08-16 | 0 | 11.90 | 11.90 | 12.00 | 11.90 | 11.90 | 13,000 | 154,700 | 11.900 | 2.164 | 2.164 | 2.182 | 2.164 | 2.164 | 71,478 | 2.1643 | -0.83% |
| 1994-08-15 | 0 | 12.00 | - | 12.00 | - | - | 0 | 0 | - | 2.182 | - | 2.182 | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 12.00 | 11.70 | 12.00 | - | - | 0 | 0 | - | 2.182 | 2.128 | 2.182 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 12.00 | 11.70 | 12.00 | - | - | 0 | 0 | - | 2.182 | 2.128 | 2.182 | - | - | 0 | - | -0.83% |
| 1994-08-10 | 0 | 12.10 | 12.00 | 12.10 | - | - | 0 | 0 | - | 2.201 | 2.182 | 2.201 | - | - | 0 | - | -0.82% |
| 1994-08-09 | 0 | 12.20 | 11.80 | 12.20 | 12.10 | 12.30 | 710,000 | 8,689,600 | 12.239 | 2.219 | 2.146 | 2.219 | 2.201 | 2.237 | 3,903,800 | 2.2259 | 0.00% |
| 1994-08-08 | 0 | 12.20 | - | 12.20 | 12.20 | 12.20 | 199,000 | 2,427,800 | 12.200 | 2.219 | - | 2.219 | 2.219 | 2.219 | 1,094,164 | 2.2189 | -3.17% |
| 1994-08-05 | 0 | 12.60 | 12.50 | - | 11.75 | 12.60 | 516,327 | 6,151,610 | 11.914 | 2.292 | 2.273 | - | 2.137 | 2.292 | 2,838,926 | 2.1669 | 7.23% |
| 1994-08-04 | 0 | 11.75 | 11.50 | 11.75 | 11.80 | 11.80 | 42,000 | 495,600 | 11.800 | 2.137 | 2.092 | 2.137 | 2.146 | 2.146 | 230,929 | 2.1461 | -0.42% |
| 1994-08-03 | 0 | 11.80 | 11.80 | 12.00 | 11.60 | 11.80 | 113,000 | 1,322,100 | 11.700 | 2.146 | 2.146 | 2.182 | 2.110 | 2.146 | 621,309 | 2.1279 | 2.61% |
| 1994-08-02 | 0 | 11.50 | 11.30 | 11.60 | 11.20 | 11.50 | 221,000 | 2,520,700 | 11.406 | 2.092 | 2.055 | 2.110 | 2.037 | 2.092 | 1,215,127 | 2.0744 | 2.22% |
| 1994-08-01 | 0 | 11.25 | 11.20 | 11.30 | 11.20 | 11.40 | 121,000 | 1,369,350 | 11.317 | 2.046 | 2.037 | 2.055 | 2.037 | 2.073 | 665,296 | 2.0583 | 2.27% |
| 1994-07-29 | 0 | 11.00 | 10.90 | 11.00 | 11.00 | 11.00 | 282,000 | 3,102,000 | 11.000 | 2.001 | 1.982 | 2.001 | 2.001 | 2.001 | 1,550,523 | 2.0006 | 0.00% |
| 1994-07-28 | 0 | 11.00 | - | 11.00 | 10.90 | 11.00 | 290,000 | 3,188,000 | 10.993 | 2.001 | - | 2.001 | 1.982 | 2.001 | 1,594,510 | 1.9994 | 0.00% |
| 1994-07-27 | 0 | 11.00 | - | 11.00 | 11.00 | 11.05 | 34,000 | 374,700 | 11.021 | 2.001 | - | 2.001 | 2.001 | 2.010 | 186,943 | 2.0044 | 0.00% |
| 1994-07-26 | 0 | 11.00 | - | 11.00 | 10.80 | 11.00 | 178,000 | 1,952,200 | 10.967 | 2.001 | - | 2.001 | 1.964 | 2.001 | 978,699 | 1.9947 | 0.92% |
| 1994-07-25 | 0 | 10.90 | - | 10.90 | 11.00 | 11.00 | 140,000 | 1,540,000 | 11.000 | 1.982 | - | 1.982 | 2.001 | 2.001 | 769,763 | 2.0006 | -0.91% |
| 1994-07-22 | 0 | 11.00 | - | 11.00 | 11.00 | 11.00 | 8,000 | 88,000 | 11.000 | 2.001 | - | 2.001 | 2.001 | 2.001 | 43,986 | 2.0006 | -0.45% |
| 1994-07-21 | 0 | 11.05 | - | 11.05 | 11.05 | 11.05 | 63,000 | 696,150 | 11.050 | 2.010 | - | 2.010 | 2.010 | 2.010 | 346,394 | 2.0097 | 0.45% |
| 1994-07-20 | 0 | 11.00 | 10.95 | 11.00 | 11.00 | 11.10 | 158,000 | 1,744,000 | 11.038 | 2.001 | 1.992 | 2.001 | 2.001 | 2.019 | 868,733 | 2.0075 | -1.79% |
| 1994-07-19 | 0 | 11.20 | 11.20 | 11.35 | 11.20 | 11.30 | 27,000 | 304,900 | 11.293 | 2.037 | 2.037 | 2.064 | 2.037 | 2.055 | 148,454 | 2.0538 | -1.75% |
| 1994-07-18 | 0 | 11.40 | - | 11.40 | 11.45 | 11.50 | 6,000 | 68,900 | 11.483 | 2.073 | - | 2.073 | 2.082 | 2.092 | 32,990 | 2.0885 | -0.87% |
| 1994-07-15 | 0 | 11.50 | - | 11.50 | 11.40 | 11.50 | 28,000 | 321,500 | 11.482 | 2.092 | - | 2.092 | 2.073 | 2.092 | 153,953 | 2.0883 | 2.22% |
| 1994-07-14 | 0 | 11.25 | 11.25 | 11.45 | 11.25 | 11.25 | 255,000 | 2,868,750 | 11.250 | 2.046 | 2.046 | 2.082 | 2.046 | 2.046 | 1,402,069 | 2.0461 | 1.81% |
| 1994-07-13 | 0 | 11.05 | 11.00 | 11.10 | 11.00 | 11.10 | 540,000 | 5,944,400 | 11.008 | 2.010 | 2.001 | 2.019 | 2.001 | 2.019 | 2,969,088 | 2.0021 | 0.45% |
| 1994-07-12 | 0 | 11.00 | - | 11.00 | 11.00 | 11.20 | 26,000 | 290,000 | 11.154 | 2.001 | - | 2.001 | 2.001 | 2.037 | 142,956 | 2.0286 | -1.79% |
| 1994-07-11 | 0 | 11.20 | - | 11.20 | 11.20 | 11.20 | 200,000 | 2,240,000 | 11.200 | 2.037 | - | 2.037 | 2.037 | 2.037 | 1,099,662 | 2.0370 | 0.00% |
| 1994-07-08 | 0 | 11.20 | - | 11.20 | 11.30 | 11.30 | 1,000 | 11,300 | 11.300 | 2.037 | - | 2.037 | 2.055 | 2.055 | 5,498 | 2.0552 | -0.88% |
| 1994-07-07 | 0 | 11.30 | - | 11.50 | - | - | 0 | 0 | - | 2.055 | - | 2.092 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 11.30 | 11.30 | 11.40 | 11.30 | 11.45 | 20,000 | 227,450 | 11.373 | 2.055 | 2.055 | 2.073 | 2.055 | 2.082 | 109,966 | 2.0684 | -0.88% |
| 1994-07-05 | 0 | 11.40 | 11.30 | 11.45 | 11.40 | 11.45 | 13,000 | 148,700 | 11.438 | 2.073 | 2.055 | 2.082 | 2.073 | 2.082 | 71,478 | 2.0804 | -0.87% |
| 1994-07-04 | 0 | 11.50 | 11.30 | 11.50 | - | - | 0 | 0 | - | 2.092 | 2.055 | 2.092 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 11.50 | 11.50 | 11.60 | 11.50 | 11.50 | 40,000 | 460,000 | 11.500 | 2.092 | 2.092 | 2.110 | 2.092 | 2.092 | 219,932 | 2.0916 | -3.36% |
| 1994-06-30 | 0 | 11.90 | - | 11.90 | 11.90 | 12.00 | 79,000 | 941,700 | 11.920 | 2.164 | - | 2.164 | 2.164 | 2.182 | 434,367 | 2.1680 | -0.83% |
| 1994-06-29 | 0 | 12.00 | 11.90 | 12.00 | 11.90 | 12.10 | 243,000 | 2,912,900 | 11.987 | 2.182 | 2.164 | 2.182 | 2.164 | 2.201 | 1,336,089 | 2.1802 | 3.45% |
| 1994-06-28 | 0 | 11.60 | 11.60 | 12.00 | 11.40 | 11.60 | 45,000 | 517,800 | 11.507 | 2.110 | 2.110 | 2.182 | 2.073 | 2.110 | 247,424 | 2.0928 | 3.57% |
| 1994-06-27 | 0 | 11.20 | 11.20 | 11.30 | 11.00 | 11.20 | 415,000 | 4,606,000 | 11.099 | 2.037 | 2.037 | 2.055 | 2.001 | 2.037 | 2,281,799 | 2.0186 | 0.90% |
| 1994-06-24 | 0 | 11.10 | 11.10 | 11.30 | 11.10 | 11.10 | 100,000 | 1,110,000 | 11.100 | 2.019 | 2.019 | 2.055 | 2.019 | 2.019 | 549,831 | 2.0188 | 1.83% |
| 1994-06-23 | 0 | 10.90 | 10.80 | - | 10.90 | 11.00 | 144,000 | 1,576,300 | 10.947 | 1.982 | 1.964 | - | 1.982 | 2.001 | 791,757 | 1.9909 | 0.93% |
| 1994-06-22 | 0 | 10.80 | 10.80 | - | 10.80 | 11.00 | 69,999 | 763,590 | 10.909 | 1.964 | 1.964 | - | 1.964 | 2.001 | 384,876 | 1.9840 | -3.57% |
| 1994-06-21 | 0 | 11.20 | 11.00 | - | 10.70 | 11.20 | 110,000 | 1,198,200 | 10.893 | 2.037 | 2.001 | - | 1.946 | 2.037 | 604,814 | 1.9811 | 4.67% |
| 1994-06-20 | 0 | 10.70 | - | 10.70 | 10.70 | 10.70 | 1,000 | 10,700 | 10.700 | 1.946 | - | 1.946 | 1.946 | 1.946 | 5,498 | 1.9461 | -1.83% |
| 1994-06-17 | 0 | 10.90 | 10.90 | 11.10 | 10.90 | 11.10 | 163,000 | 1,793,600 | 11.004 | 1.982 | 1.982 | 2.019 | 1.982 | 2.019 | 896,225 | 2.0013 | -2.68% |
| 1994-06-16 | 0 | 11.20 | 11.10 | 11.20 | 11.20 | 11.30 | 38,000 | 427,400 | 11.247 | 2.037 | 2.019 | 2.037 | 2.037 | 2.055 | 208,936 | 2.0456 | -1.75% |
| 1994-06-15 | 0 | 11.40 | 11.30 | 11.40 | 11.20 | 11.40 | 207,000 | 2,340,600 | 11.307 | 2.073 | 2.055 | 2.073 | 2.037 | 2.073 | 1,138,150 | 2.0565 | 1.79% |
| 1994-06-10 | 0 | 11.20 | 11.10 | 11.40 | 11.10 | 11.20 | 51,961 | 576,691 | 11.099 | 2.037 | 2.019 | 2.073 | 2.019 | 2.037 | 285,698 | 2.0185 | 0.90% |
| 1994-06-09 | 0 | 11.10 | 11.10 | 11.20 | 11.10 | 11.10 | 83,000 | 921,300 | 11.100 | 2.019 | 2.019 | 2.037 | 2.019 | 2.019 | 456,360 | 2.0188 | 0.00% |
| 1994-06-08 | 0 | 11.10 | - | 11.10 | 11.00 | 11.10 | 156,000 | 1,727,200 | 11.072 | 2.019 | - | 2.019 | 2.001 | 2.019 | 857,736 | 2.0137 | -0.89% |
| 1994-06-07 | 0 | 11.20 | 11.20 | 11.30 | 11.20 | 11.30 | 38,000 | 428,600 | 11.279 | 2.037 | 2.037 | 2.055 | 2.037 | 2.055 | 208,936 | 2.0513 | 0.00% |
| 1994-06-06 | 0 | 11.20 | 11.20 | 11.30 | 11.00 | 11.20 | 59,000 | 659,200 | 11.173 | 2.037 | 2.037 | 2.055 | 2.001 | 2.037 | 324,400 | 2.0321 | 2.75% |
| 1994-06-03 | 0 | 10.90 | 10.90 | 11.20 | 10.80 | 10.90 | 345,000 | 3,735,400 | 10.827 | 1.982 | 1.982 | 2.037 | 1.964 | 1.982 | 1,896,917 | 1.9692 | 0.93% |
| 1994-06-02 | 0 | 10.80 | 10.80 | 11.10 | 10.80 | 10.80 | 10,000 | 108,000 | 10.800 | 1.964 | 1.964 | 2.019 | 1.964 | 1.964 | 54,983 | 1.9642 | -0.28% |
| 1994-06-01 | 0 | 11.10 | 11.10 | 11.20 | 11.00 | 11.20 | 194,293 | 2,159,706 | 11.116 | 1.970 | 1.970 | 1.987 | 1.952 | 1.987 | 1,094,916 | 1.9725 | 1.83% |
| 1994-05-31 | 0 | 10.90 | 10.90 | 11.00 | 10.90 | 11.00 | 87,000 | 951,700 | 10.939 | 1.934 | 1.934 | 1.952 | 1.934 | 1.952 | 490,279 | 1.9411 | 0.00% |
| 1994-05-30 | 0 | 10.90 | 10.80 | 11.00 | 10.90 | 10.90 | 53,000 | 577,700 | 10.900 | 1.934 | 1.916 | 1.952 | 1.934 | 1.934 | 298,676 | 1.9342 | 0.00% |
| 1994-05-27 | 0 | 10.90 | 10.80 | 10.90 | 10.90 | 10.90 | 15,000 | 163,500 | 10.900 | 1.934 | 1.916 | 1.934 | 1.934 | 1.934 | 84,531 | 1.9342 | 0.93% |
| 1994-05-26 | 0 | 10.80 | 10.80 | 10.90 | 10.80 | 10.90 | 46,000 | 497,200 | 10.809 | 1.916 | 1.916 | 1.934 | 1.916 | 1.934 | 259,228 | 1.9180 | 0.00% |
| 1994-05-25 | 0 | 10.80 | 10.80 | 10.90 | 10.70 | 10.90 | 301,000 | 3,250,800 | 10.800 | 1.916 | 1.916 | 1.934 | 1.899 | 1.934 | 1,696,252 | 1.9165 | 1.89% |
| 1994-05-24 | 0 | 10.60 | 10.50 | 10.70 | 10.50 | 10.70 | 230,000 | 2,432,000 | 10.574 | 1.881 | 1.863 | 1.899 | 1.863 | 1.899 | 1,296,139 | 1.8763 | 0.00% |
| 1994-05-23 | 0 | 10.60 | 10.20 | 10.60 | 10.60 | 10.70 | 11,000 | 117,600 | 10.691 | 1.881 | 1.810 | 1.881 | 1.881 | 1.899 | 61,989 | 1.8971 | 0.00% |
| 1994-05-20 | 0 | 10.60 | 10.60 | 10.70 | 10.60 | 10.70 | 26,000 | 277,000 | 10.654 | 1.881 | 1.881 | 1.899 | 1.881 | 1.899 | 146,520 | 1.8905 | 0.00% |
| 1994-05-19 | 0 | 10.60 | 10.50 | 10.60 | 10.50 | 10.60 | 385,000 | 4,051,500 | 10.523 | 1.881 | 1.863 | 1.881 | 1.863 | 1.881 | 2,169,624 | 1.8674 | 1.92% |
| 1994-05-18 | 0 | 10.40 | 10.40 | 10.50 | 10.30 | 10.40 | 861,000 | 8,952,400 | 10.398 | 1.845 | 1.845 | 1.863 | 1.828 | 1.845 | 4,852,068 | 1.8451 | 0.00% |
| 1994-05-17 | 0 | 10.40 | 10.00 | 10.50 | 10.40 | 10.50 | 26,000 | 272,600 | 10.485 | 1.845 | 1.775 | 1.863 | 1.845 | 1.863 | 146,520 | 1.8605 | 0.00% |
| 1994-05-16 | 0 | 10.40 | 10.30 | 10.40 | 10.40 | 10.40 | 325,000 | 3,372,000 | 10.375 | 1.845 | 1.828 | 1.845 | 1.845 | 1.845 | 1,831,501 | 1.8411 | 2.97% |
| 1994-05-13 | 0 | 10.10 | 10.10 | 10.20 | 10.00 | 10.20 | 65,000 | 659,000 | 10.138 | 1.792 | 1.792 | 1.810 | 1.775 | 1.810 | 366,300 | 1.7991 | -2.88% |
| 1994-05-12 | 0 | 10.40 | 10.30 | 10.40 | 10.30 | 10.50 | 1,404,000 | 14,626,600 | 10.418 | 1.845 | 1.828 | 1.845 | 1.828 | 1.863 | 7,912,084 | 1.8486 | -0.95% |
| 1994-05-11 | 0 | 10.50 | 10.40 | 10.50 | 10.40 | 10.50 | 825,000 | 8,604,200 | 10.429 | 1.863 | 1.845 | 1.863 | 1.845 | 1.863 | 4,649,194 | 1.8507 | 0.96% |
| 1994-05-10 | 0 | 10.40 | 10.40 | 10.50 | 10.40 | 10.50 | 260,000 | 2,720,500 | 10.463 | 1.845 | 1.845 | 1.863 | 1.845 | 1.863 | 1,465,201 | 1.8567 | 0.00% |
| 1994-05-09 | 0 | 10.40 | 10.40 | 10.50 | 10.20 | 10.50 | 177,000 | 1,832,000 | 10.350 | 1.845 | 1.845 | 1.863 | 1.810 | 1.863 | 997,464 | 1.8367 | -0.95% |
| 1994-05-06 | 0 | 10.50 | 10.40 | 10.50 | 10.50 | 10.70 | 287,000 | 3,031,400 | 10.562 | 1.863 | 1.845 | 1.863 | 1.863 | 1.899 | 1,617,356 | 1.8743 | -1.87% |
| 1994-05-05 | 0 | 10.70 | 10.70 | 10.80 | 10.70 | 10.70 | 243,623 | 2,606,392 | 10.698 | 1.899 | 1.899 | 1.916 | 1.899 | 1.899 | 1,372,910 | 1.8984 | 0.00% |
| 1994-05-04 | 0 | 10.70 | 10.60 | 10.70 | 10.60 | 10.90 | 189,000 | 2,029,400 | 10.738 | 1.899 | 1.881 | 1.899 | 1.881 | 1.934 | 1,065,088 | 1.9054 | -1.83% |
| 1994-05-03 | 0 | 10.90 | 10.90 | 11.00 | 10.90 | 10.90 | 361,000 | 3,934,900 | 10.900 | 1.934 | 1.934 | 1.952 | 1.934 | 1.934 | 2,034,375 | 1.9342 | 0.00% |
| 1994-05-02 | 0 | 10.90 | 10.80 | 10.90 | 10.80 | 10.90 | 165,000 | 1,790,000 | 10.848 | 1.934 | 1.916 | 1.934 | 1.916 | 1.934 | 929,839 | 1.9251 | -0.91% |
| 1994-04-29 | 0 | 11.00 | 10.90 | 11.00 | 10.50 | 11.10 | 1,357,258 | 14,823,583 | 10.922 | 1.952 | 1.934 | 1.952 | 1.863 | 1.970 | 7,648,674 | 1.9381 | 6.80% |
| 1994-04-28 | 0 | 10.30 | 10.10 | 10.30 | 10.10 | 10.40 | 184,000 | 1,892,200 | 10.284 | 1.828 | 1.792 | 1.828 | 1.792 | 1.845 | 1,036,911 | 1.8248 | -1.90% |
| 1994-04-27 | 0 | 10.50 | 10.40 | 10.50 | 10.50 | 10.60 | 105,000 | 1,107,500 | 10.548 | 1.863 | 1.845 | 1.863 | 1.863 | 1.881 | 591,716 | 1.8717 | -0.94% |
| 1994-04-26 | 0 | 10.60 | 10.20 | 10.60 | 10.60 | 10.60 | 3,000 | 31,800 | 10.600 | 1.881 | 1.810 | 1.881 | 1.881 | 1.881 | 16,906 | 1.8810 | 0.00% |
| 1994-04-25 | 0 | 10.60 | 10.50 | 10.60 | 10.60 | 10.70 | 45,000 | 477,400 | 10.609 | 1.881 | 1.863 | 1.881 | 1.881 | 1.899 | 253,592 | 1.8825 | 0.00% |
| 1994-04-22 | 0 | 10.60 | 10.50 | 10.60 | 10.50 | 10.70 | 76,000 | 806,100 | 10.607 | 1.881 | 1.863 | 1.881 | 1.863 | 1.899 | 428,289 | 1.8821 | 2.91% |
| 1994-04-21 | 0 | 10.30 | 10.20 | 10.60 | 10.30 | 10.50 | 35,000 | 361,900 | 10.340 | 1.828 | 1.810 | 1.881 | 1.828 | 1.863 | 197,239 | 1.8348 | -3.74% |
| 1994-04-20 | 0 | 10.70 | 10.20 | 10.70 | 10.60 | 10.70 | 250,000 | 2,674,000 | 10.696 | 1.899 | 1.810 | 1.899 | 1.881 | 1.899 | 1,408,847 | 1.8980 | 0.00% |
| 1994-04-19 | 0 | 10.70 | 10.70 | 10.90 | 10.70 | 10.80 | 600,000 | 6,462,000 | 10.770 | 1.899 | 1.899 | 1.934 | 1.899 | 1.916 | 3,381,232 | 1.9111 | -3.60% |
| 1994-04-18 | 0 | 11.10 | 11.00 | 11.10 | 11.00 | 11.10 | 982,587 | 10,901,405 | 11.095 | 1.970 | 1.952 | 1.970 | 1.952 | 1.970 | 5,537,258 | 1.9687 | -0.89% |
| 1994-04-15 | 0 | 11.20 | 11.00 | 11.30 | 10.80 | 11.60 | 816,000 | 9,146,800 | 11.209 | 1.987 | 1.952 | 2.005 | 1.916 | 2.058 | 4,598,476 | 1.9891 | 5.66% |
| 1994-04-14 | 0 | 10.60 | 10.60 | 10.70 | 10.00 | 10.60 | 112,000 | 1,161,600 | 10.371 | 1.881 | 1.881 | 1.899 | 1.775 | 1.881 | 631,163 | 1.8404 | 7.07% |
| 1994-04-13 | 0 | 9.900 | 9.850 | 9.950 | 9.750 | 9.900 | 130,000 | 1,278,000 | 9.8308 | 1.757 | 1.748 | 1.766 | 1.730 | 1.757 | 732,600 | 1.7445 | 2.59% |
| 1994-04-12 | 0 | 9.650 | 9.650 | 9.700 | 9.500 | 9.700 | 480,000 | 4,624,850 | 9.6351 | 1.712 | 1.712 | 1.721 | 1.686 | 1.721 | 2,704,986 | 1.7098 | 0.52% |
| 1994-04-11 | 0 | 9.600 | 9.600 | 9.650 | 9.550 | 9.600 | 176,000 | 1,687,800 | 9.5898 | 1.704 | 1.704 | 1.712 | 1.695 | 1.704 | 991,828 | 1.7017 | 0.52% |
| 1994-04-08 | 0 | 9.550 | 9.550 | 9.600 | 9.550 | 9.600 | 138,000 | 1,321,400 | 9.5754 | 1.695 | 1.695 | 1.704 | 1.695 | 1.704 | 777,683 | 1.6991 | 1.06% |
| 1994-04-07 | 0 | 9.450 | 9.450 | 9.550 | 9.300 | 9.450 | 470,000 | 4,350,400 | 9.2562 | 1.677 | 1.677 | 1.695 | 1.650 | 1.677 | 2,648,632 | 1.6425 | 2.72% |
| 1994-04-06 | 0 | 9.200 | 9.200 | 9.350 | 9.150 | 9.150 | 10,000 | 91,500 | 9.1500 | 1.633 | 1.633 | 1.659 | 1.624 | 1.624 | 56,354 | 1.6237 | 0.55% |
| 1994-03-31 | 0 | 9.150 | 9.150 | 9.200 | 9.150 | 9.150 | 27,000 | 247,050 | 9.1500 | 1.624 | 1.624 | 1.633 | 1.624 | 1.624 | 152,155 | 1.6237 | 0.55% |
| 1994-03-30 | 0 | 9.100 | 9.100 | 9.150 | 9.100 | 9.100 | 41,034 | 373,650 | 9.1059 | 1.615 | 1.615 | 1.624 | 1.615 | 1.615 | 231,242 | 1.6158 | 0.55% |
| 1994-03-29 | 0 | 9.050 | 9.050 | 9.100 | 9.000 | 9.100 | 392,000 | 3,530,900 | 9.0074 | 1.606 | 1.606 | 1.615 | 1.597 | 1.615 | 2,209,072 | 1.5984 | -0.55% |
| 1994-03-28 | 0 | 9.100 | 9.100 | 9.200 | 9.100 | 9.200 | 258,000 | 2,348,200 | 9.1016 | 1.615 | 1.615 | 1.633 | 1.615 | 1.633 | 1,453,930 | 1.6151 | 0.00% |
| 1994-03-25 | 0 | 9.100 | 9.100 | 9.150 | 9.000 | 9.150 | 91,000 | 829,000 | 9.1099 | 1.615 | 1.615 | 1.624 | 1.597 | 1.624 | 512,820 | 1.6166 | 0.55% |
| 1994-03-24 | 0 | 9.050 | 9.000 | 9.050 | 9.000 | 9.100 | 516,000 | 4,676,300 | 9.0626 | 1.606 | 1.597 | 1.606 | 1.597 | 1.615 | 2,907,860 | 1.6082 | 0.00% |
| 1994-03-23 | 0 | 9.050 | 9.050 | 9.200 | 9.000 | 9.300 | 576,000 | 5,254,800 | 9.1229 | 1.606 | 1.606 | 1.633 | 1.597 | 1.650 | 3,245,983 | 1.6189 | -0.55% |
| 1994-03-22 | 0 | 9.100 | 9.050 | 9.200 | 9.100 | 9.100 | 5,000 | 45,500 | 9.1000 | 1.615 | 1.606 | 1.633 | 1.615 | 1.615 | 28,177 | 1.6148 | 0.55% |
| 1994-03-21 | 0 | 9.050 | 9.050 | 9.150 | 9.050 | 9.100 | 78,000 | 706,200 | 9.0538 | 1.606 | 1.606 | 1.624 | 1.606 | 1.615 | 439,560 | 1.6066 | 0.00% |
| 1994-03-18 | 0 | 9.050 | 9.050 | 9.150 | 9.000 | 9.050 | 97,000 | 877,700 | 9.0485 | 1.606 | 1.606 | 1.624 | 1.597 | 1.606 | 546,633 | 1.6056 | 0.00% |
| 1994-03-17 | 0 | 9.050 | 9.050 | 9.100 | 9.000 | 9.050 | 41,000 | 370,500 | 9.0366 | 1.606 | 1.606 | 1.615 | 1.597 | 1.606 | 231,051 | 1.6035 | 0.56% |
| 1994-03-16 | 0 | 9.000 | 9.000 | 9.200 | 8.800 | 9.100 | 15,000 | 134,700 | 8.9800 | 1.597 | 1.597 | 1.633 | 1.562 | 1.615 | 84,531 | 1.5935 | 4.65% |
| 1994-03-15 | 0 | 8.600 | 8.600 | 8.650 | 8.550 | 8.600 | 817,000 | 6,998,200 | 8.5657 | 1.526 | 1.526 | 1.535 | 1.517 | 1.526 | 4,604,111 | 1.5200 | 1.18% |
| 1994-03-14 | 0 | 8.500 | 8.450 | 8.500 | 8.450 | 8.500 | 12,000 | 101,750 | 8.4792 | 1.508 | 1.499 | 1.508 | 1.499 | 1.508 | 67,625 | 1.5046 | 0.00% |
| 1994-03-11 | 0 | 8.500 | 8.450 | 8.500 | 8.500 | 8.600 | 169,000 | 1,447,700 | 8.5663 | 1.508 | 1.499 | 1.508 | 1.508 | 1.526 | 952,380 | 1.5201 | -1.16% |
| 1994-03-10 | 0 | 8.600 | 8.500 | 8.600 | 8.600 | 8.600 | 33,000 | 283,800 | 8.6000 | 1.526 | 1.508 | 1.526 | 1.526 | 1.526 | 185,968 | 1.5261 | 0.00% |
| 1994-03-09 | 0 | 8.600 | 8.400 | 8.800 | 8.400 | 8.600 | 30,000 | 255,250 | 8.5083 | 1.526 | 1.491 | 1.562 | 1.491 | 1.526 | 169,062 | 1.5098 | 0.00% |
| 1994-03-08 | 0 | 8.600 | 8.600 | 8.700 | 8.600 | 8.700 | 412,000 | 3,571,950 | 8.6698 | 1.526 | 1.526 | 1.544 | 1.526 | 1.544 | 2,321,780 | 1.5385 | 0.58% |
| 1994-03-07 | 0 | 8.550 | 8.500 | 8.650 | 8.550 | 8.700 | 205,000 | 1,766,100 | 8.6151 | 1.517 | 1.508 | 1.535 | 1.517 | 1.544 | 1,155,254 | 1.5288 | 0.00% |
| 1994-03-04 | 0 | 8.550 | 8.500 | 8.550 | 8.550 | 8.650 | 33,000 | 283,950 | 8.6045 | 1.517 | 1.508 | 1.517 | 1.517 | 1.535 | 185,968 | 1.5269 | -1.72% |
| 1994-03-03 | 0 | 8.700 | 8.650 | 8.700 | 8.650 | 8.700 | 471,000 | 4,089,700 | 8.6830 | 1.544 | 1.535 | 1.544 | 1.535 | 1.544 | 2,654,267 | 1.5408 | -2.25% |
| 1994-03-02 | 0 | 8.900 | 8.700 | 8.900 | 8.900 | 8.900 | 10,000 | 89,000 | 8.9000 | 1.579 | 1.544 | 1.579 | 1.579 | 1.579 | 56,354 | 1.5793 | -2.20% |
| 1994-03-01 | 0 | 9.100 | - | 9.200 | 9.100 | 9.200 | 65,000 | 596,500 | 9.1769 | 1.615 | - | 1.633 | 1.615 | 1.633 | 366,300 | 1.6284 | -1.09% |
| 1994-02-28 | 0 | 9.200 | 9.100 | 9.200 | 9.200 | 9.200 | 469,000 | 4,310,900 | 9.1917 | 1.633 | 1.615 | 1.633 | 1.633 | 1.633 | 2,642,997 | 1.6311 | 0.00% |
| 1994-02-25 | 0 | 9.200 | 9.200 | 9.300 | 9.200 | 9.200 | 47,000 | 432,400 | 9.2000 | 1.633 | 1.633 | 1.650 | 1.633 | 1.633 | 264,863 | 1.6325 | 0.00% |
| 1994-02-24 | 0 | 9.200 | 9.200 | 9.350 | 9.200 | 9.350 | 26,000 | 240,700 | 9.2577 | 1.633 | 1.633 | 1.659 | 1.633 | 1.659 | 146,520 | 1.6428 | -1.60% |
| 1994-02-23 | 0 | 9.350 | 9.300 | 9.400 | 9.350 | 9.400 | 128,000 | 1,196,100 | 9.3445 | 1.659 | 1.650 | 1.668 | 1.659 | 1.668 | 721,330 | 1.6582 | 0.54% |
| 1994-02-22 | 0 | 9.300 | 9.300 | 9.400 | 9.200 | 9.300 | 184,000 | 1,697,000 | 9.2228 | 1.650 | 1.650 | 1.668 | 1.633 | 1.650 | 1,036,911 | 1.6366 | 1.09% |
| 1994-02-21 | 0 | 9.200 | 9.200 | 9.300 | 9.100 | 9.200 | 121,000 | 1,112,200 | 9.1917 | 1.633 | 1.633 | 1.650 | 1.615 | 1.633 | 681,882 | 1.6311 | 0.00% |
| 1994-02-18 | 0 | 9.200 | - | 9.200 | 9.200 | 9.200 | 44,000 | 404,800 | 9.2000 | 1.633 | - | 1.633 | 1.633 | 1.633 | 247,957 | 1.6325 | 0.00% |
| 1994-02-17 | 0 | 9.200 | - | 9.250 | 9.100 | 9.200 | 166,000 | 1,511,700 | 9.1066 | 1.633 | - | 1.641 | 1.615 | 1.633 | 935,474 | 1.6160 | -1.08% |
| 1994-02-16 | 0 | 9.300 | 9.100 | 9.300 | 9.350 | 9.350 | 130,000 | 1,215,500 | 9.3500 | 1.650 | 1.615 | 1.650 | 1.659 | 1.659 | 732,600 | 1.6592 | -0.53% |
| 1994-02-15 | 0 | 9.350 | 9.100 | 9.350 | 9.350 | 9.350 | 5,000 | 46,750 | 9.3500 | 1.659 | 1.615 | 1.659 | 1.659 | 1.659 | 28,177 | 1.6592 | -1.58% |
| 1994-02-14 | 0 | 9.500 | - | 9.700 | 9.500 | 9.500 | 20,000 | 190,000 | 9.5000 | 1.686 | - | 1.721 | 1.686 | 1.686 | 112,708 | 1.6858 | -2.06% |
| 1994-02-09 | 0 | 9.700 | 9.650 | 9.700 | 9.700 | 9.700 | 65,000 | 630,500 | 9.7000 | 1.721 | 1.712 | 1.721 | 1.721 | 1.721 | 366,300 | 1.7213 | 0.00% |
| 1994-02-08 | 0 | 9.700 | 9.600 | 9.700 | 9.700 | 9.900 | 1,319,000 | 12,850,200 | 9.7424 | 1.721 | 1.704 | 1.721 | 1.721 | 1.757 | 7,433,076 | 1.7288 | -2.02% |
| 1994-02-07 | 0 | 9.900 | - | 10.20 | 9.900 | 10.20 | 53,000 | 535,400 | 10.102 | 1.757 | - | 1.810 | 1.757 | 1.810 | 298,676 | 1.7926 | -3.88% |
| 1994-02-04 | 0 | 10.30 | 10.00 | 10.60 | 10.10 | 10.30 | 140,000 | 1,429,000 | 10.207 | 1.828 | 1.775 | 1.881 | 1.792 | 1.828 | 788,954 | 1.8113 | 3.00% |
| 1994-02-03 | 0 | 10.00 | 10.00 | 10.20 | 9.850 | 10.30 | 845,000 | 8,525,300 | 10.089 | 1.775 | 1.775 | 1.810 | 1.748 | 1.828 | 4,761,902 | 1.7903 | 2.04% |
| 1994-02-02 | 0 | 9.800 | 9.800 | 9.900 | 9.450 | 9.800 | 102,000 | 991,150 | 9.7172 | 1.739 | 1.739 | 1.757 | 1.677 | 1.739 | 574,809 | 1.7243 | 5.38% |
| 1994-02-01 | 0 | 9.300 | 9.300 | 9.500 | 9.300 | 9.400 | 106,000 | 988,300 | 9.3236 | 1.650 | 1.650 | 1.686 | 1.650 | 1.668 | 597,351 | 1.6545 | -2.11% |
| 1994-01-31 | 0 | 9.500 | 9.200 | 9.500 | 9.500 | 9.500 | 20,000 | 190,000 | 9.5000 | 1.686 | 1.633 | 1.686 | 1.686 | 1.686 | 112,708 | 1.6858 | -0.52% |
| 1994-01-28 | 0 | 9.550 | - | 9.550 | 9.550 | 9.550 | 30,000 | 286,500 | 9.5500 | 1.695 | - | 1.695 | 1.695 | 1.695 | 169,062 | 1.6946 | 0.53% |
| 1994-01-27 | 0 | 9.500 | 9.500 | 9.600 | 9.450 | 9.600 | 196,000 | 1,861,300 | 9.4964 | 1.686 | 1.686 | 1.704 | 1.677 | 1.704 | 1,104,536 | 1.6851 | 2.15% |
| 1994-01-26 | 0 | 9.300 | 9.100 | 9.300 | 9.300 | 9.400 | 15,000 | 140,500 | 9.3667 | 1.650 | 1.615 | 1.650 | 1.650 | 1.668 | 84,531 | 1.6621 | -2.62% |
| 1994-01-25 | 0 | 9.550 | 9.350 | 9.550 | 9.550 | 9.700 | 15,000 | 144,750 | 9.6500 | 1.695 | 1.659 | 1.695 | 1.695 | 1.721 | 84,531 | 1.7124 | -3.05% |
| 1994-01-24 | 0 | 9.850 | 9.700 | 9.850 | 9.900 | 9.900 | 20,000 | 198,000 | 9.9000 | 1.748 | 1.721 | 1.748 | 1.757 | 1.757 | 112,708 | 1.7568 | -1.01% |
| 1994-01-21 | 0 | 9.950 | 9.900 | 9.950 | - | - | 0 | 0 | - | 1.766 | 1.757 | 1.766 | - | - | 0 | - | 0.00% |
| 1994-01-20 | 0 | 9.950 | 9.900 | 9.950 | 9.950 | 9.950 | 345,000 | 3,432,750 | 9.9500 | 1.766 | 1.757 | 1.766 | 1.766 | 1.766 | 1,944,209 | 1.7656 | 0.00% |
| 1994-01-19 | 0 | 9.950 | 9.900 | 9.950 | 9.900 | 10.00 | 755,000 | 7,514,700 | 9.9532 | 1.766 | 1.757 | 1.766 | 1.757 | 1.775 | 4,254,717 | 1.7662 | 0.51% |
| 1994-01-18 | 0 | 9.900 | 9.850 | 9.900 | 9.850 | 9.900 | 389,000 | 3,850,100 | 9.8974 | 1.757 | 1.748 | 1.757 | 1.748 | 1.757 | 2,192,166 | 1.7563 | 0.00% |
| 1994-01-17 | 0 | 9.900 | 9.900 | 9.950 | 9.900 | 9.950 | 432,000 | 4,279,100 | 9.9053 | 1.757 | 1.757 | 1.766 | 1.757 | 1.766 | 2,434,487 | 1.7577 | -1.00% |
| 1994-01-14 | 0 | 10.00 | 10.00 | 10.10 | 9.900 | 10.10 | 298,000 | 2,980,250 | 10.001 | 1.775 | 1.775 | 1.792 | 1.757 | 1.792 | 1,679,345 | 1.7746 | 3.09% |
| 1994-01-13 | 0 | 9.700 | 9.800 | - | 9.700 | 9.700 | 51,000 | 494,700 | 9.7000 | 1.721 | 1.739 | - | 1.721 | 1.721 | 287,405 | 1.7213 | -2.51% |
| 1994-01-12 | 0 | 9.950 | 9.850 | 9.950 | 9.950 | 10.00 | 488,000 | 4,858,750 | 9.9565 | 1.766 | 1.748 | 1.766 | 1.766 | 1.775 | 2,750,069 | 1.7668 | -0.50% |
| 1994-01-11 | 0 | 10.00 | 10.00 | - | 10.00 | 10.10 | 515,000 | 5,175,500 | 10.050 | 1.775 | 1.775 | - | 1.775 | 1.792 | 2,902,224 | 1.7833 | 0.00% |
| 1994-01-10 | 0 | 10.00 | 10.00 | 10.50 | 10.00 | 10.00 | 9,000 | 90,000 | 10.000 | 1.775 | 1.775 | 1.863 | 1.775 | 1.775 | 50,718 | 1.7745 | -0.99% |
| 1994-01-07 | 0 | 10.10 | 10.10 | 10.40 | 10.10 | 10.40 | 113,000 | 1,158,300 | 10.250 | 1.792 | 1.792 | 1.845 | 1.792 | 1.845 | 636,799 | 1.8189 | -3.81% |
| 1994-01-06 | 0 | 10.50 | 10.50 | 10.60 | 10.50 | 10.70 | 370,000 | 3,929,000 | 10.619 | 1.863 | 1.863 | 1.881 | 1.863 | 1.899 | 2,085,093 | 1.8843 | -1.87% |
| 1994-01-05 | 0 | 10.70 | 10.60 | 10.70 | 10.70 | 10.80 | 153,000 | 1,647,400 | 10.767 | 1.899 | 1.881 | 1.899 | 1.899 | 1.916 | 862,214 | 1.9107 | -0.93% |
| 1994-01-04 | 0 | 10.80 | 10.40 | 10.80 | 10.80 | 10.80 | 100,000 | 1,080,000 | 10.800 | 1.916 | 1.845 | 1.916 | 1.916 | 1.916 | 563,539 | 1.9165 | 0.00% |
| 1994-01-03 | 0 | 10.80 | 10.80 | 11.00 | 10.80 | 10.80 | 8,000 | 86,400 | 10.800 | 1.916 | 1.916 | 1.952 | 1.916 | 1.916 | 45,083 | 1.9165 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.