Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0023 % |
|---|---|
| 2025-11-07 | 37.18 |
| 2025-11-06 | 37.79 |
| 2025-11-05 | 36.98 |
| 2025-11-04 | 36.18 |
| 2025-11-03 | 33.67 |
| 2025-10-31 | 34.57 |
| 2025-10-30 | 34.27 |
| 2025-10-28 | 33.17 |
| 2025-10-27 | 34.87 |
| 2025-10-24 | 33.27 |
| 2025-10-23 | 32.67 |
| 2025-10-22 | 30.66 |
| 2025-10-21 | 31.36 |
| 2025-10-20 | 31.26 |
| 2025-10-17 | 29.95 |
| 2025-10-16 | 31.86 |
| 2025-10-15 | 29.45 |
| 2025-10-14 | 27.64 |
| 2025-10-13 | 26.44 |
| 2025-10-10 | 27.04 |
| 2025-10-09 | 28.45 |
| 2025-10-08 | 22.72 |
| 2025-10-06 | 22.82 |
| 2025-10-03 | 21.92 |
| 2025-10-02 | 22.62 |
| 2025-09-30 | 21.52 |
| 2025-09-29 | 18.71 |
| 2025-09-26 | 18.10 |
| 2025-09-25 | 17.50 |
| 2025-09-24 | 19.01 |
| 2025-09-23 | 19.81 |
| 2025-09-22 | 19.71 |
| 2025-09-19 | 20.31 |
| 2025-09-18 | 22.12 |
| 2025-09-17 | 22.02 |
| 2025-09-16 | 22.12 |
| 2025-09-15 | 22.92 |
| 2025-09-12 | 24.23 |
| 2025-09-11 | 23.73 |
| 2025-09-10 | 23.93 |
| 2025-09-09 | 22.02 |
| 2025-09-08 | 22.22 |
| 2025-09-05 | 20.92 |
| 2025-09-04 | 20.92 |
| 2025-09-03 | 22.02 |
| 2025-09-02 | 23.93 |
| 2025-09-01 | 22.95 |
| 2025-08-29 | 25.10 |
| 2025-08-28 | 25.58 |
| 2025-08-27 | 24.90 |
| 2025-08-26 | 25.00 |
| 2025-08-25 | 26.56 |
| 2025-08-22 | 29.48 |
| 2025-08-21 | 31.62 |
| 2025-08-20 | 23.25 |
| 2025-08-19 | 21.30 |
| 2025-08-18 | 18.87 |
| 2025-08-15 | 22.57 |
| 2025-08-14 | 24.51 |
| 2025-08-13 | 24.80 |
| 2025-08-12 | 25.19 |
| 2025-08-11 | 24.71 |
| 2025-08-08 | 24.61 |
| 2025-08-07 | 24.80 |
| 2025-08-06 | 21.59 |
| 2025-08-05 | 20.81 |
| 2025-08-04 | 19.35 |
| 2025-08-01 | 18.96 |
| 2025-07-31 | 18.18 |
| 2025-07-30 | 19.16 |
| 2025-07-29 | 21.88 |
| 2025-07-28 | 19.55 |
| 2025-07-25 | 18.96 |
| 2025-07-24 | 18.96 |
| 2025-07-23 | 18.57 |
| 2025-07-22 | 18.18 |
| 2025-07-21 | 18.96 |
| 2025-07-18 | 19.94 |
| 2025-07-17 | 19.94 |
| 2025-07-16 | 20.33 |
| 2025-07-15 | 20.91 |
| 2025-07-14 | 20.72 |
| 2025-07-11 | 19.74 |
| 2025-07-10 | 21.69 |
| 2025-07-09 | 19.55 |
| 2025-07-08 | 20.33 |
| 2025-07-07 | 19.94 |
| 2025-07-04 | 18.38 |
| 2025-07-03 | 18.77 |
| 2025-07-02 | 19.35 |
| 2025-06-30 | 17.80 |
| 2025-06-27 | 21.49 |
| 2025-06-26 | 20.52 |
| 2025-06-25 | 20.91 |
| 2025-06-24 | 17.60 |
| 2025-06-23 | 14.49 |
| 2025-06-20 | 10.59 |
| 2025-06-19 | 10.40 |
| 2025-06-18 | 11.18 |
| 2025-06-17 | 10.79 |
| 2025-06-16 | 10.01 |
| 2025-06-13 | 10.59 |
| 2025-06-12 | 10.20 |
| 2025-06-11 | 11.56 |
| 2025-06-10 | 9.81 |
| 2025-06-09 | 9.81 |
| 2025-06-06 | 9.42 |
| 2025-06-05 | 9.23 |
| 2025-06-04 | 9.23 |
| 2025-06-03 | 9.62 |
| 2025-06-02 | 7.48 |
| 2025-05-30 | 7.48 |
| 2025-05-29 | 8.84 |
| 2025-05-28 | 9.03 |
| 2025-05-27 | 9.03 |
| 2025-05-26 | 6.50 |
| 2025-05-23 | 9.81 |
| 2025-05-22 | 10.79 |
| 2025-05-21 | 10.79 |
| 2025-05-20 | 8.64 |
| 2025-05-19 | 8.25 |
| 2025-05-16 | 7.87 |
| 2025-05-15 | 9.81 |
| 2025-05-14 | 10.20 |
| 2025-05-13 | 9.62 |
| 2025-05-12 | 9.81 |
| 2025-05-09 | 8.25 |
| 2025-05-08 | 7.28 |
| 2025-05-07 | 7.28 |
| 2025-05-06 | 6.11 |
| 2025-05-02 | 4.94 |
| 2025-04-30 | 3.97 |
| 2025-04-29 | 3.78 |
| 2025-04-28 | 4.36 |
| 2025-04-25 | 3.58 |
| 2025-04-24 | 2.41 |
| 2025-04-23 | 3.39 |
| 2025-04-22 | 1.63 |
| 2025-04-17 | 1.05 |
| 2025-04-16 | 0.27 |
| 2025-04-15 | 4.94 |
| 2025-04-14 | 4.56 |
| 2025-04-11 | 1.44 |
| 2025-04-10 | 0.86 |
| 2025-04-09 | -1.48 |
| 2025-04-08 | -0.12 |
| 2025-04-07 | 0.27 |
| 2025-04-03 | 12.93 |
| 2025-04-02 | 14.10 |
| 2025-04-01 | 14.87 |
| 2025-03-31 | 13.12 |
| 2025-03-28 | 14.29 |
| 2025-03-27 | 14.29 |
| 2025-03-26 | 14.87 |
| 2025-03-25 | 14.49 |
| 2025-03-24 | 15.85 |
| 2025-03-21 | 17.99 |
| 2025-03-20 | 17.99 |
| 2025-03-19 | 18.77 |
| 2025-03-18 | 18.18 |
| 2025-03-17 | 16.82 |
| 2025-03-14 | 16.82 |
| 2025-03-13 | 15.85 |
| 2025-03-12 | 14.87 |
| 2025-03-11 | 15.46 |
| 2025-03-10 | 16.63 |
| 2025-03-07 | 14.10 |
| 2025-03-06 | 11.95 |
| 2025-03-05 | 12.93 |
| 2025-03-04 | 10.40 |
| 2025-03-03 | 10.02 |
| 2025-02-28 | 7.76 |
| 2025-02-27 | 9.83 |
| 2025-02-26 | 7.19 |
| 2025-02-25 | 6.63 |
| 2025-02-24 | 6.63 |
| 2025-02-21 | 3.43 |
| 2025-02-20 | -0.53 |
| 2025-02-19 | -5.24 |
| 2025-02-18 | -4.86 |
| 2025-02-17 | -5.05 |
| 2025-02-14 | -5.90 |
| 2025-02-13 | -6.84 |
| 2025-02-12 | -5.99 |
| 2025-02-11 | -6.56 |
| 2025-02-10 | -6.84 |
| 2025-02-07 | -7.78 |
| 2025-02-06 | -6.37 |
| 2025-02-05 | -6.37 |
| 2025-02-04 | -6.65 |
| 2025-02-03 | -6.28 |
| 2025-01-28 | -7.12 |
| 2025-01-27 | -6.75 |
| 2025-01-24 | -7.69 |
| 2025-01-23 | -7.50 |
| 2025-01-22 | -7.88 |
| 2025-01-21 | -7.50 |
| 2025-01-20 | -7.03 |
| 2025-01-17 | -7.50 |
| 2025-01-16 | -7.50 |
| 2025-01-15 | -7.69 |
| 2025-01-14 | -7.69 |
| 2025-01-13 | -7.50 |
| 2025-01-10 | -7.41 |
| 2025-01-09 | -7.59 |
| 2025-01-08 | -7.22 |
| 2025-01-07 | -6.65 |
| 2025-01-06 | -6.75 |
| 2025-01-03 | -7.69 |
| 2025-01-02 | -7.69 |
| 2024-12-31 | -7.12 |
| 2024-12-30 | -6.18 |
| 2024-12-27 | -6.75 |
| 2024-12-24 | -7.59 |
| 2024-12-23 | -7.78 |
| 2024-12-20 | -7.12 |
| 2024-12-19 | -7.59 |
| 2024-12-18 | -7.12 |
| 2024-12-17 | -7.31 |
| 2024-12-16 | -8.35 |
| 2024-12-13 | -8.25 |
| 2024-12-12 | -7.59 |
| 2024-12-11 | -7.88 |
| 2024-12-10 | -7.78 |
| 2024-12-09 | -8.35 |
| 2024-12-06 | -8.35 |
| 2024-12-05 | -8.63 |
| 2024-12-04 | -7.31 |
| 2024-12-03 | -7.31 |
| 2024-12-02 | -8.35 |
| 2024-11-29 | -7.88 |
| 2024-11-28 | -8.07 |
| 2024-11-27 | -8.16 |
| 2024-11-26 | -9.29 |
| 2024-11-25 | -8.07 |
| 2024-11-22 | -9.86 |
| 2024-11-21 | -10.70 |
| 2024-11-20 | -10.51 |
| 2024-11-19 | -10.33 |
| 2024-11-18 | -10.23 |
| 2024-11-15 | -10.51 |
| 2024-11-14 | -10.51 |
| 2024-11-13 | -10.04 |
| 2024-11-12 | -9.86 |
| 2024-11-11 | -8.54 |
| 2024-11-08 | -8.07 |
| 2024-11-07 | -7.78 |
| 2024-11-06 | -8.16 |
| 2024-11-05 | -7.88 |
| 2024-11-04 | -8.16 |
| 2024-11-01 | -8.25 |
| 2024-10-31 | -9.10 |
| 2024-10-30 | -8.44 |
| 2024-10-29 | -7.12 |
| 2024-10-28 | -6.65 |
| 2024-10-25 | -5.99 |
| 2024-10-24 | -5.81 |
| 2024-10-23 | -5.05 |
| 2024-10-22 | -6.18 |
| 2024-10-21 | -5.43 |
| 2024-10-18 | -1.85 |
| 2024-10-17 | -4.49 |
| 2024-10-16 | -6.28 |
| 2024-10-15 | -5.62 |
| 2024-10-14 | -4.30 |
| 2024-10-10 | -3.73 |
| 2024-10-09 | -5.81 |
| 2024-10-08 | -3.73 |
| 2024-10-07 | 0.41 |
| 2024-10-04 | -2.41 |
| 2024-10-03 | -4.11 |
| 2024-10-02 | -2.98 |
| 2024-09-30 | -5.81 |
| 2024-09-27 | -6.84 |
| 2024-09-26 | -7.78 |
| 2024-09-25 | -8.73 |
| 2024-09-24 | -9.10 |
| 2024-09-23 | -9.86 |
| 2024-09-20 | -10.70 |
| 2024-09-19 | -9.20 |
| 2024-09-17 | -10.33 |
| 2024-09-16 | -9.86 |
| 2024-09-13 | -10.61 |
| 2024-09-12 | -12.12 |
| 2024-09-11 | -12.30 |
| 2024-09-10 | -12.40 |
| 2024-09-09 | -11.93 |
| 2024-09-05 | -11.36 |
| 2024-09-04 | -11.55 |
| 2024-09-03 | -9.67 |
| 2024-09-02 | -9.85 |
| 2024-08-30 | -9.67 |
| 2024-08-29 | -9.76 |
| 2024-08-28 | -10.03 |
| 2024-08-27 | -10.58 |
| 2024-08-26 | -11.04 |
| 2024-08-23 | -11.13 |
| 2024-08-22 | -12.86 |
| 2024-08-21 | -12.13 |
| 2024-08-20 | -13.23 |
| 2024-08-19 | -13.68 |
| 2024-08-16 | -13.59 |
| 2024-08-15 | -14.87 |
| 2024-08-14 | -14.59 |
| 2024-08-13 | -14.78 |
| 2024-08-12 | -14.50 |
| 2024-08-09 | -14.96 |
| 2024-08-08 | -16.24 |
| 2024-08-07 | -15.32 |
| 2024-08-06 | -14.05 |
| 2024-08-05 | -14.14 |
| 2024-08-02 | -11.77 |
| 2024-08-01 | -11.31 |
| 2024-07-31 | -9.94 |
| 2024-07-30 | -12.04 |
| 2024-07-29 | -11.22 |
| 2024-07-26 | -11.31 |
| 2024-07-25 | -10.67 |
| 2024-07-24 | -9.30 |
| 2024-07-23 | -9.48 |
| 2024-07-22 | -6.75 |
| 2024-07-19 | -8.39 |
| 2024-07-18 | -8.39 |
| 2024-07-17 | -8.85 |
| 2024-07-16 | -10.94 |
| 2024-07-15 | -9.85 |
| 2024-07-12 | -8.75 |
| 2024-07-11 | -8.85 |
| 2024-07-10 | -10.40 |
| 2024-07-09 | -10.40 |
| 2024-07-08 | -10.21 |
| 2024-07-05 | -9.94 |
| 2024-07-04 | -8.02 |
| 2024-07-03 | -7.29 |
| 2024-07-02 | -8.94 |
| 2024-06-28 | -9.48 |
| 2024-06-27 | -9.94 |
| 2024-06-26 | -9.21 |
| 2024-06-25 | -8.94 |
| 2024-06-24 | -10.21 |
| 2024-06-21 | -9.39 |
| 2024-06-20 | -10.21 |
| 2024-06-19 | -10.58 |
| 2024-06-18 | -11.22 |
| 2024-06-17 | -10.40 |
| 2024-06-14 | -10.58 |
| 2024-06-13 | -10.85 |
| 2024-06-12 | -10.31 |
| 2024-06-11 | -8.85 |
| 2024-06-07 | -7.29 |
| 2024-06-06 | -7.48 |
| 2024-06-05 | -7.11 |
| 2024-06-04 | -5.83 |
| 2024-06-03 | -5.65 |
| 2024-05-31 | -6.02 |
| 2024-05-30 | -5.83 |
| 2024-05-29 | -5.65 |
| 2024-05-28 | -3.28 |
| 2024-05-27 | -2.55 |
| 2024-05-24 | -3.46 |
| 2024-05-23 | -1.45 |
| 2024-05-22 | -1.09 |
| 2024-05-21 | -2.73 |
| 2024-05-20 | -2.37 |
| 2024-05-17 | -2.37 |
| 2024-05-16 | -4.37 |
| 2024-05-14 | -5.29 |
| 2024-05-13 | -4.37 |
| 2024-05-10 | -5.47 |
| 2024-05-09 | -7.11 |
| 2024-05-08 | -6.93 |
| 2024-05-07 | -6.02 |
| 2024-05-06 | -6.56 |
| 2024-05-03 | -6.38 |
| 2024-05-02 | -7.84 |
| 2024-04-30 | -9.67 |
| 2024-04-29 | -10.31 |
| 2024-04-26 | -12.22 |
| 2024-04-25 | -13.86 |
| 2024-04-24 | -13.96 |
| 2024-04-23 | -15.32 |
| 2024-04-22 | -16.24 |
| 2024-04-19 | -16.88 |
| 2024-04-18 | -16.78 |
| 2024-04-17 | -16.15 |
| 2024-04-16 | -16.24 |
| 2024-04-15 | -14.87 |
| 2024-04-12 | -17.24 |
| 2024-04-11 | -14.87 |
| 2024-04-10 | -14.87 |
| 2024-04-09 | -15.23 |
| 2024-04-08 | -16.05 |
| 2024-04-05 | -15.87 |
| 2024-04-03 | -14.96 |
| 2024-04-02 | -14.59 |
| 2024-03-28 | -14.96 |
| 2024-03-27 | -14.23 |
| 2024-03-26 | -14.32 |
| 2024-03-25 | -14.50 |
| 2024-03-22 | -14.32 |
| 2024-03-21 | -12.31 |
| 2024-03-20 | -15.32 |
| 2024-03-19 | -14.50 |
| 2024-03-18 | -13.41 |
| 2024-03-15 | -15.60 |
| 2024-03-14 | -15.96 |
| 2024-03-13 | -15.14 |
| 2024-03-12 | -13.50 |
| 2024-03-11 | -13.13 |
| 2024-03-08 | -12.40 |
| 2024-03-07 | -12.95 |
| 2024-03-06 | -11.31 |
| 2024-03-05 | -11.40 |
| 2024-03-04 | -10.06 |
| 2024-03-01 | -11.58 |
| 2024-02-29 | -12.30 |
| 2024-02-28 | -11.58 |
| 2024-02-27 | -11.04 |
| 2024-02-26 | -11.22 |
| 2024-02-23 | -10.50 |
| 2024-02-22 | -14.27 |
| 2024-02-21 | -15.07 |
| 2024-02-20 | -14.18 |
| 2024-02-19 | -14.27 |
| 2024-02-16 | -16.33 |
| 2024-02-15 | -17.94 |
| 2024-02-14 | -18.30 |
| 2024-02-09 | -17.85 |
| 2024-02-08 | -18.03 |
| 2024-02-07 | -18.84 |
| 2024-02-06 | -19.46 |
| 2024-02-05 | -20.36 |
| 2024-02-02 | -20.18 |
| 2024-02-01 | -19.73 |
| 2024-01-31 | -20.27 |
| 2024-01-30 | -19.02 |
| 2024-01-29 | -18.21 |
| 2024-01-26 | -17.58 |
| 2024-01-25 | -18.39 |
| 2024-01-24 | -18.75 |
| 2024-01-23 | -21.08 |
| 2024-01-22 | -21.61 |
| 2024-01-19 | -20.09 |
| 2024-01-18 | -19.55 |
| 2024-01-17 | -20.63 |
| 2024-01-16 | -17.94 |
| 2024-01-15 | -15.97 |
| 2024-01-12 | -16.60 |
| 2024-01-11 | -16.33 |
| 2024-01-10 | -17.58 |
| 2024-01-09 | -16.06 |
| 2024-01-08 | -16.15 |
| 2024-01-05 | -15.43 |
| 2024-01-04 | -14.98 |
| 2024-01-03 | -15.79 |
| 2024-01-02 | -14.89 |
| 2023-12-29 | -13.64 |
| 2023-12-28 | -14.18 |
| 2023-12-27 | -13.91 |
| 2023-12-22 | -15.34 |
| 2023-12-21 | -14.89 |
| 2023-12-20 | -16.60 |
| 2023-12-19 | -16.87 |
| 2023-12-18 | -15.88 |
| 2023-12-15 | -16.51 |
| 2023-12-14 | -17.31 |
| 2023-12-13 | -18.48 |
| 2023-12-12 | -15.70 |
| 2023-12-11 | -17.31 |
| 2023-12-08 | -17.13 |
| 2023-12-07 | -14.89 |
| 2023-12-06 | -14.45 |
| 2023-12-05 | -17.04 |
| 2023-12-04 | -15.79 |
| 2023-12-01 | -14.63 |
| 2023-11-30 | -15.16 |
| 2023-11-29 | -14.18 |
| 2023-11-28 | -12.65 |
| 2023-11-27 | -13.55 |
| 2023-11-24 | -13.82 |
| 2023-11-23 | -13.01 |
| 2023-11-22 | -13.91 |
| 2023-11-21 | -14.54 |
| 2023-11-20 | -14.54 |
| 2023-11-17 | -15.79 |
| 2023-11-16 | -14.00 |
| 2023-11-15 | -14.18 |
| 2023-11-14 | -16.42 |
| 2023-11-13 | -16.24 |
| 2023-11-10 | -19.02 |
| 2023-11-09 | -16.15 |
| 2023-11-08 | -14.63 |
| 2023-11-07 | -13.64 |
| 2023-11-06 | -12.48 |
| 2023-11-03 | -13.01 |
| 2023-11-02 | -14.00 |
| 2023-11-01 | -15.34 |
| 2023-10-31 | -16.87 |
| 2023-10-30 | -16.87 |
| 2023-10-27 | -14.45 |
| 2023-10-26 | -16.95 |
| 2023-10-25 | -15.97 |
| 2023-10-24 | -15.07 |
| 2023-10-20 | -15.16 |
| 2023-10-19 | -13.28 |
| 2023-10-18 | -12.30 |
| 2023-10-17 | -11.67 |
| 2023-10-16 | -11.85 |
| 2023-10-13 | -10.86 |
| 2023-10-12 | -8.80 |
| 2023-10-11 | -9.16 |
| 2023-10-10 | -10.50 |
| 2023-10-09 | -9.88 |
| 2023-10-06 | -9.70 |
| 2023-10-05 | -14.27 |
| 2023-10-04 | -15.43 |
| 2023-10-03 | -14.09 |
| 2023-09-29 | -12.92 |
| 2023-09-28 | -13.55 |
| 2023-09-27 | -14.18 |
| 2023-09-26 | -13.37 |
| 2023-09-25 | -12.48 |
| 2023-09-22 | -10.95 |
| 2023-09-21 | -12.21 |
| 2023-09-20 | -12.03 |
| 2023-09-19 | -12.03 |
| 2023-09-18 | -12.12 |
| 2023-09-15 | -11.22 |
| 2023-09-14 | -11.13 |
| 2023-09-13 | -10.86 |
| 2023-09-12 | -11.04 |
| 2023-09-11 | -9.70 |
| 2023-09-07 | -7.55 |
| 2023-09-06 | -5.76 |
| 2023-09-05 | -5.93 |
| 2023-09-04 | -1.08 |
| 2023-08-31 | -3.16 |
| 2023-08-30 | -2.99 |
| 2023-08-29 | -2.81 |
| 2023-08-28 | -4.54 |
| 2023-08-25 | -3.85 |
| 2023-08-24 | -5.24 |
| 2023-08-23 | -6.97 |
| 2023-08-22 | -6.80 |
| 2023-08-21 | -9.22 |
| 2023-08-18 | -4.72 |
| 2023-08-17 | -3.50 |
| 2023-08-16 | 0.13 |
| 2023-08-15 | 1.00 |
| 2023-08-14 | 3.77 |
| 2023-08-11 | 1.87 |
| 2023-08-10 | 1.52 |
| 2023-08-09 | 0.13 |
| 2023-08-08 | 2.91 |
| 2023-08-07 | 2.91 |
| 2023-08-04 | 3.08 |
| 2023-08-03 | 4.29 |
| 2023-08-02 | 4.12 |
| 2023-08-01 | 6.54 |
| 2023-07-31 | 3.60 |
| 2023-07-28 | 5.68 |
| 2023-07-27 | 5.50 |
| 2023-07-26 | 6.02 |
| 2023-07-25 | 5.33 |
| 2023-07-24 | 5.68 |
| 2023-07-21 | 4.29 |
| 2023-07-20 | 4.81 |
| 2023-07-19 | 2.56 |
| 2023-07-18 | 1.87 |
| 2023-07-14 | -1.08 |
| 2023-07-13 | -4.37 |
| 2023-07-12 | -4.72 |
| 2023-07-11 | -5.41 |
| 2023-07-10 | -6.62 |
| 2023-07-07 | -8.88 |
| 2023-07-06 | -8.36 |
| 2023-07-05 | -6.10 |
| 2023-07-04 | -5.93 |
| 2023-07-03 | -5.76 |
| 2023-06-30 | -6.28 |
| 2023-06-29 | -11.99 |
| 2023-06-28 | -11.30 |
| 2023-06-27 | -11.82 |
| 2023-06-26 | -14.42 |
| 2023-06-23 | -13.55 |
| 2023-06-21 | -12.17 |
| 2023-06-20 | -11.99 |
| 2023-06-19 | -11.30 |
| 2023-06-16 | -11.65 |
| 2023-06-15 | -10.78 |
| 2023-06-14 | -10.78 |
| 2023-06-13 | -10.61 |
| 2023-06-12 | -10.95 |
| 2023-06-09 | -9.91 |
| 2023-06-08 | -10.09 |
| 2023-06-07 | -11.82 |
| 2023-06-06 | -11.65 |
| 2023-06-05 | -11.99 |
| 2023-06-02 | -12.34 |
| 2023-06-01 | -15.03 |
| 2023-05-31 | -15.03 |
| 2023-05-30 | -14.85 |
| 2023-05-29 | -14.77 |
| 2023-05-25 | -13.90 |
| 2023-05-24 | -11.99 |
| 2023-05-23 | -11.65 |
| 2023-05-22 | -11.65 |
| 2023-05-19 | -12.17 |
| 2023-05-18 | -11.82 |
| 2023-05-17 | -12.51 |
| 2023-05-16 | -11.47 |
| 2023-05-15 | -10.43 |
| 2023-05-12 | -11.13 |
| 2023-05-11 | -9.22 |
| 2023-05-10 | -9.05 |
| 2023-05-09 | -8.88 |
| 2023-05-08 | -8.36 |
| 2023-05-05 | -9.57 |
| 2023-05-04 | -9.22 |
| 2023-05-03 | -12.34 |
| 2023-05-02 | -9.91 |
| 2023-04-28 | -10.61 |
| 2023-04-27 | -10.78 |
| 2023-04-26 | -12.34 |
| 2023-04-25 | -12.51 |
| 2023-04-24 | -11.30 |
| 2023-04-21 | -10.78 |
| 2023-04-20 | -10.61 |
| 2023-04-19 | -13.99 |
| 2023-04-18 | -13.21 |
| 2023-04-17 | -13.38 |
| 2023-04-14 | -14.07 |
| 2023-04-13 | -13.64 |
| 2023-04-12 | -12.69 |
| 2023-04-11 | -13.03 |
| 2023-04-06 | -15.11 |
| 2023-04-04 | -15.29 |
| 2023-04-03 | -14.85 |
| 2023-03-31 | -13.55 |
| 2023-03-30 | -15.11 |
| 2023-03-29 | -14.59 |
| 2023-03-28 | -14.51 |
| 2023-03-27 | -16.32 |
| 2023-03-24 | -16.41 |
| 2023-03-23 | -14.59 |
| 2023-03-22 | -15.37 |
| 2023-03-21 | -17.10 |
| 2023-03-20 | -15.98 |
| 2023-03-17 | -11.99 |
| 2023-03-16 | -13.38 |
| 2023-03-15 | -11.65 |
| 2023-03-14 | -11.82 |
| 2023-03-13 | -9.22 |
| 2023-03-10 | -9.91 |
| 2023-03-09 | -6.45 |
| 2023-03-08 | -4.54 |
| 2023-03-07 | -3.16 |
| 2023-03-06 | -4.20 |
| 2023-03-03 | -2.12 |
| 2023-03-02 | -3.85 |
| 2023-03-01 | -4.28 |
| 2023-02-28 | -5.48 |
| 2023-02-27 | -4.28 |
| 2023-02-24 | -4.11 |
| 2023-02-23 | -4.63 |
| 2023-02-22 | -5.65 |
| 2023-02-21 | -5.65 |
| 2023-02-20 | -7.36 |
| 2023-02-17 | -9.57 |
| 2023-02-16 | -14.01 |
| 2023-02-15 | -12.47 |
| 2023-02-14 | -11.28 |
| 2023-02-13 | -12.64 |
| 2023-02-10 | -11.62 |
| 2023-02-09 | -12.82 |
| 2023-02-08 | -13.50 |
| 2023-02-07 | -14.52 |
| 2023-02-06 | -14.52 |
| 2023-02-03 | -13.67 |
| 2023-02-02 | -13.84 |
| 2023-02-01 | -13.84 |
| 2023-01-31 | -14.18 |
| 2023-01-30 | -13.16 |
| 2023-01-27 | -11.96 |
| 2023-01-26 | -12.47 |
| 2023-01-20 | -13.84 |
| 2023-01-19 | -15.12 |
| 2023-01-18 | -14.95 |
| 2023-01-17 | -14.95 |
| 2023-01-16 | -14.18 |
| 2023-01-13 | -13.67 |
| 2023-01-12 | -14.01 |
| 2023-01-11 | -15.12 |
| 2023-01-10 | -13.50 |
| 2023-01-09 | -15.12 |
| 2023-01-06 | -16.14 |
| 2023-01-05 | -16.31 |
| 2023-01-04 | -16.48 |
| 2023-01-03 | -18.96 |
| 2022-12-30 | -19.30 |
| 2022-12-29 | -19.73 |
| 2022-12-28 | -19.38 |
| 2022-12-23 | -19.81 |
| 2022-12-22 | -20.92 |
| 2022-12-21 | -20.92 |
| 2022-12-20 | -20.83 |
| 2022-12-19 | -20.24 |
| 2022-12-16 | -20.83 |
| 2022-12-15 | -20.75 |
| 2022-12-14 | -18.62 |
| 2022-12-13 | -19.47 |
| 2022-12-12 | -20.32 |
| 2022-12-09 | -19.98 |
| 2022-12-08 | -20.92 |
| 2022-12-07 | -22.63 |
| 2022-12-06 | -20.15 |
| 2022-12-05 | -19.90 |
| 2022-12-02 | -23.14 |
| 2022-12-01 | -23.05 |
| 2022-11-30 | -23.65 |
| 2022-11-29 | -23.14 |
| 2022-11-28 | -26.29 |
| 2022-11-25 | -25.78 |
| 2022-11-24 | -27.57 |
| 2022-11-23 | -28.00 |
| 2022-11-22 | -27.91 |
| 2022-11-21 | -28.00 |
| 2022-11-18 | -27.57 |
| 2022-11-17 | -27.06 |
| 2022-11-16 | -26.46 |
| 2022-11-15 | -24.67 |
| 2022-11-14 | -26.04 |
| 2022-11-11 | -27.66 |
| 2022-11-10 | -30.99 |
| 2022-11-09 | -29.71 |
| 2022-11-08 | -29.96 |
| 2022-11-07 | -30.47 |
| 2022-11-04 | -31.92 |
| 2022-11-03 | -35.51 |
| 2022-11-02 | -35.68 |
| 2022-11-01 | -34.23 |
| 2022-10-31 | -35.85 |
| 2022-10-28 | -33.89 |
| 2022-10-27 | -31.84 |
| 2022-10-26 | -32.35 |
| 2022-10-25 | -32.44 |
| 2022-10-24 | -32.44 |
| 2022-10-21 | -29.36 |
| 2022-10-20 | -29.28 |
| 2022-10-19 | -28.77 |
| 2022-10-18 | -28.43 |
| 2022-10-17 | -29.19 |
| 2022-10-14 | -29.11 |
| 2022-10-13 | -29.36 |
| 2022-10-12 | -29.02 |
| 2022-10-11 | -27.49 |
| 2022-10-10 | -26.21 |
| 2022-10-07 | -24.67 |
| 2022-10-06 | -25.01 |
| 2022-10-05 | -24.76 |
| 2022-10-03 | -29.02 |
| 2022-09-30 | -26.64 |
| 2022-09-29 | -24.50 |
| 2022-09-28 | -24.34 |
| 2022-09-27 | -21.67 |
| 2022-09-26 | -23.61 |
| 2022-09-23 | -20.05 |
| 2022-09-22 | -21.51 |
| 2022-09-21 | -19.73 |
| 2022-09-20 | -19.16 |
| 2022-09-19 | -18.76 |
| 2022-09-16 | -18.76 |
| 2022-09-15 | -19.49 |
| 2022-09-14 | -20.29 |
| 2022-09-13 | -18.60 |
| 2022-09-09 | -19.97 |
| 2022-09-08 | -20.70 |
| 2022-09-07 | -21.75 |
| 2022-09-06 | -21.10 |
| 2022-09-05 | -21.67 |
| 2022-09-02 | -21.91 |
| 2022-09-01 | -21.91 |
| 2022-08-31 | -21.20 |
| 2022-08-30 | -20.96 |
| 2022-08-29 | -20.72 |
| 2022-08-26 | -23.58 |
| 2022-08-25 | -23.98 |
| 2022-08-24 | -24.30 |
| 2022-08-23 | -23.03 |
| 2022-08-22 | -21.91 |
| 2022-08-19 | -21.36 |
| 2022-08-18 | -20.40 |
| 2022-08-17 | -17.53 |
| 2022-08-16 | -17.06 |
| 2022-08-15 | -17.53 |
| 2022-08-12 | -18.01 |
| 2022-08-11 | -17.69 |
| 2022-08-10 | -19.60 |
| 2022-08-09 | -18.65 |
| 2022-08-08 | -18.49 |
| 2022-08-05 | -18.49 |
| 2022-08-04 | -20.24 |
| 2022-08-03 | -20.48 |
| 2022-08-02 | -21.75 |
| 2022-08-01 | -20.72 |
| 2022-07-29 | -20.56 |
| 2022-07-28 | -19.76 |
| 2022-07-27 | -19.29 |
| 2022-07-26 | -17.85 |
| 2022-07-25 | -19.29 |
| 2022-07-22 | -20.08 |
| 2022-07-21 | -20.40 |
| 2022-07-20 | -19.92 |
| 2022-07-19 | -19.76 |
| 2022-07-18 | -18.97 |
| 2022-07-15 | -19.60 |
| 2022-07-14 | -16.42 |
| 2022-07-13 | -13.87 |
| 2022-07-12 | -11.80 |
| 2022-07-11 | -11.49 |
| 2022-07-08 | -11.33 |
| 2022-07-07 | -11.49 |
| 2022-07-06 | -11.64 |
| 2022-07-05 | -10.69 |
| 2022-07-04 | -11.49 |
| 2022-06-30 | -12.12 |
| 2022-06-29 | -11.80 |
| 2022-06-28 | -11.49 |
| 2022-06-27 | -11.80 |
| 2022-06-24 | -10.69 |
| 2022-06-23 | -10.69 |
| 2022-06-22 | -11.01 |
| 2022-06-21 | -10.37 |
| 2022-06-20 | -11.49 |
| 2022-06-17 | -11.33 |
| 2022-06-16 | -10.85 |
| 2022-06-15 | -10.53 |
| 2022-06-14 | -10.69 |
| 2022-06-13 | -11.33 |
| 2022-06-10 | -9.58 |
| 2022-06-09 | -9.26 |
| 2022-06-08 | -9.10 |
| 2022-06-07 | -8.46 |
| 2022-06-06 | -8.62 |
| 2022-06-02 | -8.78 |
| 2022-06-01 | -8.78 |
| 2022-05-31 | -9.58 |
| 2022-05-30 | -8.30 |
| 2022-05-27 | -9.73 |
| 2022-05-26 | -10.53 |
| 2022-05-25 | -10.37 |
| 2022-05-24 | -10.85 |
| 2022-05-23 | -10.05 |
| 2022-05-20 | -8.94 |
| 2022-05-19 | -9.73 |
| 2022-05-18 | -9.42 |
| 2022-05-17 | -10.05 |
| 2022-05-16 | -10.21 |
| 2022-05-13 | -10.53 |
| 2022-05-12 | -10.85 |
| 2022-05-11 | -9.58 |
| 2022-05-10 | -9.10 |
| 2022-05-06 | -8.46 |
| 2022-05-05 | -6.39 |
| 2022-05-04 | -4.80 |
| 2022-05-03 | -5.60 |
| 2022-04-29 | -7.19 |
| 2022-04-28 | -7.03 |
| 2022-04-27 | -9.42 |
| 2022-04-26 | -8.94 |
| 2022-04-25 | -8.14 |
| 2022-04-22 | -6.23 |
| 2022-04-21 | -5.91 |
| 2022-04-20 | -5.60 |
| 2022-04-19 | -5.60 |
| 2022-04-14 | -4.48 |
| 2022-04-13 | -4.80 |
| 2022-04-12 | -4.80 |
| 2022-04-11 | -4.48 |
| 2022-04-08 | -2.73 |
| 2022-04-07 | -3.37 |
| 2022-04-06 | -2.73 |
| 2022-04-04 | -2.41 |
| 2022-04-01 | -2.25 |
| 2022-03-31 | -2.09 |
| 2022-03-30 | -3.84 |
| 2022-03-29 | -6.07 |
| 2022-03-28 | -5.12 |
| 2022-03-25 | -5.75 |
| 2022-03-24 | -4.64 |
| 2022-03-23 | -4.96 |
| 2022-03-22 | -5.44 |
| 2022-03-21 | -6.39 |
| 2022-03-18 | -4.48 |
| 2022-03-17 | -3.05 |
| 2022-03-16 | -8.46 |
| 2022-03-15 | -11.01 |
| 2022-03-14 | -6.39 |
| 2022-03-11 | -5.60 |
| 2022-03-10 | -2.57 |
| 2022-03-09 | -4.24 |
| 2022-03-08 | -3.78 |
| 2022-03-07 | -4.55 |
| 2022-03-04 | -3.16 |
| 2022-03-03 | -0.37 |
| 2022-03-02 | -1.77 |
| 2022-03-01 | 1.33 |
| 2022-02-28 | 1.79 |
| 2022-02-25 | 4.27 |
| 2022-02-24 | 3.80 |
| 2022-02-23 | 4.58 |
| 2022-02-22 | 4.27 |
| 2022-02-21 | 7.98 |
| 2022-02-18 | 7.98 |
| 2022-02-17 | 8.44 |
| 2022-02-16 | 9.68 |
| 2022-02-15 | 7.67 |
| 2022-02-14 | 9.84 |
| 2022-02-11 | 10.61 |
| 2022-02-10 | 9.37 |
| 2022-02-09 | 9.68 |
| 2022-02-08 | 8.75 |
| 2022-02-07 | 7.36 |
| 2022-02-04 | 6.12 |
| 2022-01-31 | 2.72 |
| 2022-01-28 | -1.77 |
| 2022-01-27 | -1.77 |
| 2022-01-26 | -1.92 |
| 2022-01-25 | -2.69 |
| 2022-01-24 | -2.54 |
| 2022-01-21 | -3.47 |
| 2022-01-20 | -3.31 |
| 2022-01-19 | -4.40 |
| 2022-01-18 | -5.02 |
| 2022-01-17 | -4.09 |
| 2022-01-14 | -4.40 |
| 2022-01-13 | -3.62 |
| 2022-01-12 | -5.94 |
| 2022-01-11 | -7.18 |
| 2022-01-10 | -6.72 |
| 2022-01-07 | -9.66 |
| 2022-01-06 | -11.82 |
| 2022-01-05 | -11.05 |
| 2022-01-04 | -11.36 |
| 2022-01-03 | -12.60 |
| 2021-12-31 | -13.37 |
| 2021-12-30 | -13.68 |
| 2021-12-29 | -13.83 |
| 2021-12-28 | -13.68 |
| 2021-12-24 | -13.83 |
| 2021-12-23 | -14.30 |
| 2021-12-22 | -14.92 |
| 2021-12-21 | -14.76 |
| 2021-12-20 | -15.69 |
| 2021-12-17 | -14.14 |
| 2021-12-16 | -13.83 |
| 2021-12-15 | -13.52 |
| 2021-12-14 | -14.14 |
| 2021-12-13 | -12.13 |
| 2021-12-10 | -11.82 |
| 2021-12-09 | -10.58 |
| 2021-12-08 | -11.36 |
| 2021-12-07 | -10.28 |
| 2021-12-06 | -11.05 |
| 2021-12-03 | -10.28 |
| 2021-12-02 | -10.89 |
| 2021-12-01 | -11.82 |
| 2021-11-30 | -12.90 |
| 2021-11-29 | -11.67 |
| 2021-11-26 | -8.88 |
| 2021-11-25 | -6.41 |
| 2021-11-24 | -7.34 |
| 2021-11-23 | -7.80 |
| 2021-11-22 | -6.72 |
| 2021-11-19 | -6.41 |
| 2021-11-18 | -5.63 |
| 2021-11-17 | -5.63 |
| 2021-11-16 | -5.32 |
| 2021-11-15 | -4.86 |
| 2021-11-12 | -4.71 |
| 2021-11-11 | -4.71 |
| 2021-11-10 | -6.87 |
| 2021-11-09 | -5.32 |
| 2021-11-08 | -3.16 |
| 2021-11-05 | -4.71 |
| 2021-11-04 | -3.78 |
| 2021-11-03 | -3.16 |
| 2021-11-02 | -1.15 |
| 2021-11-01 | -1.92 |
| 2021-10-29 | -0.99 |
| 2021-10-28 | -0.53 |
| 2021-10-27 | -0.84 |
| 2021-10-26 | -0.22 |
| 2021-10-25 | -0.37 |
| 2021-10-22 | -0.07 |
| 2021-10-21 | -0.37 |
| 2021-10-20 | -0.68 |
| 2021-10-19 | -0.22 |
| 2021-10-18 | -1.61 |
| 2021-10-15 | -1.30 |
| 2021-10-12 | 0.09 |
| 2021-10-11 | 0.24 |
| 2021-10-08 | -0.68 |
| 2021-10-07 | 0.55 |
| 2021-10-06 | -2.39 |
| 2021-10-05 | -2.69 |
| 2021-10-04 | -1.46 |
| 2021-09-30 | -2.85 |
| 2021-09-29 | -1.61 |
| 2021-09-28 | -3.00 |
| 2021-09-27 | -5.17 |
| 2021-09-24 | -5.32 |
| 2021-09-23 | -3.62 |
| 2021-09-21 | -5.17 |
| 2021-09-20 | -6.10 |
| 2021-09-17 | -1.92 |
| 2021-09-16 | -0.37 |
| 2021-09-15 | 2.87 |
| 2021-09-14 | 4.42 |
| 2021-09-13 | 3.80 |
| 2021-09-10 | 3.49 |
| 2021-09-09 | -0.53 |
| 2021-09-08 | -1.30 |
| 2021-09-07 | -2.39 |
| 2021-09-06 | -0.22 |
| 2021-09-03 | 0.24 |
| 2021-09-02 | 0.63 |
| 2021-09-01 | 0.63 |
| 2021-08-31 | -1.78 |
| 2021-08-30 | -3.74 |
| 2021-08-27 | -5.24 |
| 2021-08-26 | -5.85 |
| 2021-08-25 | -3.29 |
| 2021-08-24 | -4.49 |
| 2021-08-23 | -3.29 |
| 2021-08-20 | 0.03 |
| 2021-08-19 | -4.04 |
| 2021-08-18 | -5.55 |
| 2021-08-17 | -3.59 |
| 2021-08-16 | -2.08 |
| 2021-08-13 | -1.93 |
| 2021-08-12 | -0.42 |
| 2021-08-11 | 0.48 |
| 2021-08-10 | -3.29 |
| 2021-08-09 | -3.44 |
| 2021-08-06 | -5.24 |
| 2021-08-05 | -3.29 |
| 2021-08-04 | -2.68 |
| 2021-08-03 | -2.23 |
| 2021-08-02 | -1.93 |
| 2021-07-30 | -3.59 |
| 2021-07-29 | -6.30 |
| 2021-07-28 | -8.71 |
| 2021-07-27 | -6.30 |
| 2021-07-26 | -6.15 |
| 2021-07-23 | -1.78 |
| 2021-07-22 | -1.93 |
| 2021-07-21 | -0.42 |
| 2021-07-20 | 0.18 |
| 2021-07-19 | 1.38 |
| 2021-07-16 | 1.99 |
| 2021-07-15 | 1.23 |
| 2021-07-14 | 1.69 |
| 2021-07-13 | 3.19 |
| 2021-07-12 | 3.34 |
| 2021-07-09 | 3.34 |
| 2021-07-08 | 3.95 |
| 2021-07-07 | 4.10 |
| 2021-07-06 | 4.70 |
| 2021-07-05 | 6.51 |
| 2021-07-02 | 7.11 |
| 2021-06-30 | 8.62 |
| 2021-06-29 | 12.83 |
| 2021-06-28 | 13.13 |
| 2021-06-25 | 13.74 |
| 2021-06-24 | 13.44 |
| 2021-06-23 | 13.74 |
| 2021-06-22 | 14.19 |
| 2021-06-21 | 14.34 |
| 2021-06-18 | 15.09 |
| 2021-06-17 | 14.19 |
| 2021-06-16 | 14.94 |
| 2021-06-15 | 15.55 |
| 2021-06-11 | 17.50 |
| 2021-06-10 | 17.65 |
| 2021-06-09 | 18.56 |
| 2021-06-08 | 19.01 |
| 2021-06-07 | 18.86 |
| 2021-06-04 | 19.01 |
| 2021-06-03 | 20.37 |
| 2021-06-02 | 19.31 |
| 2021-06-01 | 19.16 |
| 2021-05-31 | 17.65 |
| 2021-05-28 | 19.76 |
| 2021-05-27 | 19.01 |
| 2021-05-26 | 22.47 |
| 2021-05-25 | 20.52 |
| 2021-05-24 | 20.06 |
| 2021-05-21 | 21.12 |
| 2021-05-20 | 20.52 |
| 2021-05-18 | 20.52 |
| 2021-05-17 | 20.82 |
| 2021-05-14 | 19.76 |
| 2021-05-13 | 18.11 |
| 2021-05-12 | 18.56 |
| 2021-05-11 | 18.86 |
| 2021-05-10 | 20.67 |
| 2021-05-07 | 20.52 |
| 2021-05-06 | 20.22 |
| 2021-05-05 | 18.26 |
| 2021-05-04 | 17.80 |
| 2021-05-03 | 18.26 |
| 2021-04-30 | 22.93 |
| 2021-04-29 | 24.89 |
| 2021-04-28 | 23.68 |
| 2021-04-27 | 26.09 |
| 2021-04-26 | 25.34 |
| 2021-04-23 | 26.39 |
| 2021-04-22 | 25.94 |
| 2021-04-21 | 26.24 |
| 2021-04-20 | 27.30 |
| 2021-04-19 | 25.34 |
| 2021-04-16 | 25.34 |
| 2021-04-15 | 25.94 |
| 2021-04-14 | 27.45 |
| 2021-04-13 | 28.65 |
| 2021-04-12 | 25.04 |
| 2021-04-09 | 24.13 |
| 2021-04-08 | 24.89 |
| 2021-04-07 | 23.68 |
| 2021-04-01 | 22.78 |
| 2021-03-31 | 24.73 |
| 2021-03-30 | 25.94 |
| 2021-03-29 | 23.83 |
| 2021-03-26 | 24.58 |
| 2021-03-25 | 24.73 |
| 2021-03-24 | 25.79 |
| 2021-03-23 | 28.05 |
| 2021-03-22 | 28.95 |
| 2021-03-19 | 26.84 |
| 2021-03-18 | 35.88 |
| 2021-03-17 | 35.58 |
| 2021-03-16 | 36.03 |
| 2021-03-15 | 33.92 |
| 2021-03-12 | 35.43 |
| 2021-03-11 | 38.44 |
| 2021-03-10 | 40.85 |
| 2021-03-09 | 43.08 |
| 2021-03-08 | 36.09 |
| 2021-03-05 | 33.57 |
| 2021-03-04 | 36.54 |
| 2021-03-03 | 33.42 |
| 2021-03-02 | 31.93 |
| 2021-03-01 | 31.33 |
| 2021-02-26 | 36.24 |
| 2021-02-25 | 36.99 |
| 2021-02-24 | 32.67 |
| 2021-02-23 | 41.15 |
| 2021-02-22 | 37.28 |
| 2021-02-19 | 34.61 |
| 2021-02-18 | 36.24 |
| 2021-02-17 | 38.77 |
| 2021-02-16 | 33.71 |
| 2021-02-11 | 31.93 |
| 2021-02-10 | 30.74 |
| 2021-02-09 | 26.43 |
| 2021-02-08 | 27.17 |
| 2021-02-05 | 28.21 |
| 2021-02-04 | 28.21 |
| 2021-02-03 | 29.10 |
| 2021-02-02 | 31.48 |
| 2021-02-01 | 27.76 |
| 2021-01-29 | 25.09 |
| 2021-01-28 | 24.94 |
| 2021-01-27 | 22.71 |
| 2021-01-26 | 23.90 |
| 2021-01-25 | 24.05 |
| 2021-01-22 | 25.24 |
| 2021-01-21 | 24.79 |
| 2021-01-20 | 25.98 |
| 2021-01-19 | 26.43 |
| 2021-01-18 | 24.79 |
| 2021-01-15 | 26.13 |
| 2021-01-14 | 25.53 |
| 2021-01-13 | 25.53 |
| 2021-01-12 | 25.38 |
| 2021-01-11 | 26.43 |
| 2021-01-08 | 26.43 |
| 2021-01-07 | 27.17 |
| 2021-01-06 | 26.72 |
| 2021-01-05 | 23.75 |
| 2021-01-04 | 23.75 |
| 2020-12-31 | 23.15 |
| 2020-12-30 | 24.34 |
| 2020-12-29 | 24.19 |
| 2020-12-28 | 24.34 |
| 2020-12-24 | 21.96 |
| 2020-12-23 | 22.86 |
| 2020-12-22 | 23.60 |
| 2020-12-21 | 24.64 |
| 2020-12-18 | 26.43 |
| 2020-12-17 | 24.49 |
| 2020-12-16 | 26.43 |
| 2020-12-15 | 26.43 |
| 2020-12-14 | 26.57 |
| 2020-12-11 | 27.17 |
| 2020-12-10 | 25.98 |
| 2020-12-09 | 25.38 |
| 2020-12-08 | 25.68 |
| 2020-12-07 | 25.24 |
| 2020-12-04 | 26.43 |
| 2020-12-03 | 25.83 |
| 2020-12-02 | 26.57 |
| 2020-12-01 | 24.64 |
| 2020-11-30 | 28.06 |
| 2020-11-27 | 22.26 |
| 2020-11-26 | 23.75 |
| 2020-11-25 | 21.96 |
| 2020-11-24 | 20.33 |
| 2020-11-23 | 20.48 |
| 2020-11-20 | 20.77 |
| 2020-11-19 | 19.29 |
| 2020-11-18 | 16.16 |
| 2020-11-17 | 17.80 |
| 2020-11-16 | 14.68 |
| 2020-11-13 | 16.01 |
| 2020-11-12 | 15.42 |
| 2020-11-11 | 15.87 |
| 2020-11-10 | 12.44 |
| 2020-11-09 | 8.73 |
| 2020-11-06 | 9.77 |
| 2020-11-05 | 9.77 |
| 2020-11-04 | 10.51 |
| 2020-11-03 | 10.06 |
| 2020-11-02 | 6.35 |
| 2020-10-30 | 3.82 |
| 2020-10-29 | 4.86 |
| 2020-10-28 | 4.56 |
| 2020-10-27 | 5.01 |
| 2020-10-23 | 6.79 |
| 2020-10-22 | 5.90 |
| 2020-10-21 | 5.90 |
| 2020-10-20 | 6.20 |
| 2020-10-19 | 6.05 |
| 2020-10-16 | 7.39 |
| 2020-10-15 | 5.31 |
| 2020-10-14 | 4.86 |
| 2020-10-12 | 7.09 |
| 2020-10-09 | 7.39 |
| 2020-10-08 | 9.47 |
| 2020-10-07 | 9.32 |
| 2020-10-06 | 9.17 |
| 2020-10-05 | 9.17 |
| 2020-09-30 | 5.90 |
| 2020-09-29 | 7.24 |
| 2020-09-28 | 6.35 |
| 2020-09-25 | 5.90 |
| 2020-09-24 | 4.26 |
| 2020-09-23 | 18.10 |
| 2020-09-22 | 16.46 |
| 2020-09-21 | 18.39 |
| 2020-09-18 | 21.22 |
| 2020-09-17 | 20.03 |
| 2020-09-16 | 24.05 |
| 2020-09-15 | 24.19 |
| 2020-09-14 | 24.34 |
| 2020-09-11 | 25.24 |
| 2020-09-10 | 27.62 |
| 2020-09-09 | 26.57 |
| 2020-09-08 | 26.43 |
| 2020-09-07 | 25.98 |
| 2020-09-04 | 27.76 |
| 2020-09-03 | 29.55 |
| 2020-09-02 | 29.55 |
| 2020-09-01 | 28.67 |
| 2020-08-31 | 28.81 |
| 2020-08-28 | 28.52 |
| 2020-08-27 | 28.22 |
| 2020-08-26 | 29.70 |
| 2020-08-25 | 28.96 |
| 2020-08-24 | 30.14 |
| 2020-08-21 | 30.88 |
| 2020-08-20 | 33.38 |
| 2020-08-19 | 33.97 |
| 2020-08-18 | 35.74 |
| 2020-08-17 | 34.86 |
| 2020-08-14 | 30.88 |
| 2020-08-13 | 31.02 |
| 2020-08-12 | 31.32 |
| 2020-08-11 | 28.08 |
| 2020-08-10 | 27.49 |
| 2020-08-07 | 27.63 |
| 2020-08-06 | 27.78 |
| 2020-08-05 | 27.63 |
| 2020-08-04 | 28.52 |
| 2020-08-03 | 27.34 |
| 2020-07-31 | 29.99 |
| 2020-07-30 | 27.78 |
| 2020-07-29 | 26.75 |
| 2020-07-28 | 25.86 |
| 2020-07-27 | 28.22 |
| 2020-07-24 | 29.55 |
| 2020-07-23 | 32.35 |
| 2020-07-22 | 34.56 |
| 2020-07-21 | 40.01 |
| 2020-07-20 | 32.64 |
| 2020-07-17 | 31.91 |
| 2020-07-16 | 31.47 |
| 2020-07-15 | 30.43 |
| 2020-07-14 | 29.84 |
| 2020-07-13 | 31.32 |
| 2020-07-10 | 30.43 |
| 2020-07-09 | 32.94 |
| 2020-07-08 | 34.27 |
| 2020-07-07 | 33.97 |
| 2020-07-06 | 34.41 |
| 2020-07-03 | 31.91 |
| 2020-07-02 | 33.82 |
| 2020-06-30 | 30.43 |
| 2020-06-29 | 28.81 |
| 2020-06-26 | 29.99 |
| 2020-06-24 | 30.73 |
| 2020-06-23 | 32.05 |
| 2020-06-22 | 31.17 |
| 2020-06-19 | 35.15 |
| 2020-06-18 | 29.55 |
| 2020-06-17 | 31.91 |
| 2020-06-16 | 29.70 |
| 2020-06-15 | 31.17 |
| 2020-06-12 | 35.89 |
| 2020-06-11 | 38.10 |
| 2020-06-10 | 41.19 |
| 2020-06-09 | 37.66 |
| 2020-06-08 | 34.41 |
| 2020-06-05 | 36.48 |
| 2020-06-04 | 28.52 |
| 2020-06-03 | 27.63 |
| 2020-06-02 | 27.04 |
| 2020-06-01 | 8.03 |
| 2020-05-29 | 3.02 |
| 2020-05-28 | 5.67 |
| 2020-05-27 | 8.77 |
| 2020-05-26 | 10.68 |
| 2020-05-25 | 10.24 |
| 2020-05-22 | 12.01 |
| 2020-05-21 | 17.61 |
| 2020-05-20 | 17.02 |
| 2020-05-19 | 17.17 |
| 2020-05-18 | 16.14 |
| 2020-05-15 | 16.58 |
| 2020-05-14 | 18.50 |
| 2020-05-13 | 19.82 |
| 2020-05-12 | 19.82 |
| 2020-05-11 | 20.71 |
| 2020-05-08 | 19.09 |
| 2020-05-07 | 16.87 |
| 2020-05-06 | 17.32 |
| 2020-05-05 | 18.64 |
| 2020-05-04 | 16.58 |
| 2020-04-29 | 21.15 |
| 2020-04-28 | 22.03 |
| 2020-04-27 | 19.53 |
| 2020-04-24 | 18.50 |
| 2020-04-23 | 18.05 |
| 2020-04-22 | 17.61 |
| 2020-04-21 | 20.56 |
| 2020-04-20 | 22.03 |
| 2020-04-17 | 23.51 |
| 2020-04-16 | 23.36 |
| 2020-04-15 | 24.83 |
| 2020-04-14 | 26.45 |
| 2020-04-09 | 24.10 |
| 2020-04-08 | 20.12 |
| 2020-04-07 | 22.18 |
| 2020-04-06 | 21.59 |
| 2020-04-03 | 17.91 |
| 2020-04-02 | 17.46 |
| 2020-04-01 | 19.53 |
| 2020-03-31 | 22.92 |
| 2020-03-30 | 19.67 |
| 2020-03-27 | 26.45 |
| 2020-03-26 | 23.51 |
| 2020-03-25 | 21.59 |
| 2020-03-24 | 16.87 |
| 2020-03-23 | 9.95 |
| 2020-03-20 | 20.26 |
| 2020-03-19 | 18.94 |
| 2020-03-18 | 23.51 |
| 2020-03-17 | 23.65 |
| 2020-03-16 | 24.10 |
| 2020-03-13 | 27.49 |
| 2020-03-12 | 30.73 |
| 2020-03-11 | 38.25 |
| 2020-03-10 | 36.03 |
| 2020-03-09 | 36.33 |
| 2020-03-06 | 41.19 |
| 2020-03-05 | 43.26 |
| 2020-03-04 | 27.12 |
| 2020-03-03 | 20.47 |
| 2020-03-02 | 20.33 |
| 2020-02-28 | 19.61 |
| 2020-02-27 | 21.77 |
| 2020-02-26 | 21.63 |
| 2020-02-25 | 19.17 |
| 2020-02-24 | 20.62 |
| 2020-02-21 | 22.78 |
| 2020-02-20 | 24.81 |
| 2020-02-19 | 28.13 |
| 2020-02-18 | 24.81 |
| 2020-02-17 | 27.41 |
| 2020-02-14 | 26.54 |
| 2020-02-13 | 26.40 |
| 2020-02-12 | 26.11 |
| 2020-02-11 | 26.25 |
| 2020-02-10 | 26.25 |
| 2020-02-07 | 25.82 |
| 2020-02-06 | 24.95 |
| 2020-02-05 | 25.53 |
| 2020-02-04 | 23.36 |
| 2020-02-03 | 20.91 |
| 2020-01-31 | 21.63 |
| 2020-01-30 | 22.78 |
| 2020-01-29 | 24.37 |
| 2020-01-24 | 27.55 |
| 2020-01-23 | 27.12 |
| 2020-01-22 | 29.43 |
| 2020-01-21 | 27.26 |
| 2020-01-20 | 30.87 |
| 2020-01-17 | 31.02 |
| 2020-01-16 | 28.27 |
| 2020-01-15 | 28.27 |
| 2020-01-14 | 26.68 |
| 2020-01-13 | 27.41 |
| 2020-01-10 | 26.83 |
| 2020-01-09 | 26.54 |
| 2020-01-08 | 26.11 |
| 2020-01-07 | 27.12 |
| 2020-01-06 | 27.70 |
| 2020-01-03 | 28.56 |
| 2020-01-02 | 28.13 |
| 2019-12-31 | 25.67 |
| 2019-12-30 | 27.55 |
| 2019-12-27 | 27.12 |
| 2019-12-24 | 26.11 |
| 2019-12-23 | 25.67 |
| 2019-12-20 | 27.12 |
| 2019-12-19 | 28.85 |
| 2019-12-18 | 29.57 |
| 2019-12-17 | 28.56 |
| 2019-12-16 | 27.98 |
| 2019-12-13 | 30.58 |
| 2019-12-12 | 29.00 |
| 2019-12-11 | 27.84 |
| 2019-12-10 | 28.42 |
| 2019-12-09 | 27.84 |
| 2019-12-06 | 28.56 |
| 2019-12-05 | 27.12 |
| 2019-12-04 | 25.82 |
| 2019-12-03 | 26.54 |
| 2019-12-02 | 26.97 |
| 2019-11-29 | 27.55 |
| 2019-11-28 | 29.43 |
| 2019-11-27 | 31.45 |
| 2019-11-26 | 31.16 |
| 2019-11-25 | 29.86 |
| 2019-11-22 | 28.85 |
| 2019-11-21 | 29.14 |
| 2019-11-20 | 30.87 |
| 2019-11-19 | 30.44 |
| 2019-11-18 | 30.44 |
| 2019-11-15 | 30.01 |
| 2019-11-14 | 28.27 |
| 2019-11-13 | 30.87 |
| 2019-11-12 | 33.47 |
| 2019-11-11 | 33.62 |
| 2019-11-08 | 37.52 |
| 2019-11-07 | 37.08 |
| 2019-11-06 | 37.81 |
| 2019-11-05 | 39.11 |
| 2019-11-04 | 36.65 |
| 2019-11-01 | 37.08 |
| 2019-10-31 | 36.51 |
| 2019-10-30 | 34.92 |
| 2019-10-29 | 34.34 |
| 2019-10-28 | 36.94 |
| 2019-10-25 | 36.80 |
| 2019-10-24 | 36.36 |
| 2019-10-23 | 33.47 |
| 2019-10-22 | 36.22 |
| 2019-10-21 | 35.21 |
| 2019-10-18 | 33.33 |
| 2019-10-17 | 33.76 |
| 2019-10-16 | 33.33 |
| 2019-10-15 | 32.90 |
| 2019-10-14 | 34.05 |
| 2019-10-11 | 32.03 |
| 2019-10-10 | 29.86 |
| 2019-10-09 | 31.16 |
| 2019-10-08 | 37.37 |
| 2019-10-04 | 36.80 |
| 2019-10-03 | 37.95 |
| 2019-10-02 | 39.83 |
| 2019-09-30 | 39.40 |
| 2019-09-27 | 38.38 |
| 2019-09-26 | 38.38 |
| 2019-09-25 | 38.24 |
| 2019-09-24 | 40.26 |
| 2019-09-23 | 40.84 |
| 2019-09-20 | 42.14 |
| 2019-09-19 | 42.57 |
| 2019-09-18 | 44.45 |
| 2019-09-17 | 45.54 |
| 2019-09-16 | 47.34 |
| 2019-09-13 | 46.62 |
| 2019-09-12 | 44.45 |
| 2019-09-11 | 47.70 |
| 2019-09-10 | 45.17 |
| 2019-09-09 | 43.73 |
| 2019-09-06 | 42.72 |
| 2019-09-05 | 43.01 |
| 2019-09-04 | 44.02 |
| 2019-09-03 | 39.64 |
| 2019-09-02 | 38.20 |
| 2019-08-30 | 42.37 |
| 2019-08-29 | 40.93 |
| 2019-08-28 | 43.08 |
| 2019-08-27 | 44.02 |
| 2019-08-26 | 42.22 |
| 2019-08-23 | 46.53 |
| 2019-08-22 | 48.69 |
| 2019-08-21 | 49.76 |
| 2019-08-20 | 52.28 |
| 2019-08-19 | 54.79 |
| 2019-08-16 | 49.41 |
| 2019-08-15 | 47.97 |
| 2019-08-14 | 45.10 |
| 2019-08-13 | 45.10 |
| 2019-08-12 | 49.05 |
| 2019-08-09 | 51.92 |
| 2019-08-08 | 51.92 |
| 2019-08-07 | 50.84 |
| 2019-08-06 | 50.48 |
| 2019-08-05 | 53.00 |
| 2019-08-02 | 57.31 |
| 2019-08-01 | 60.18 |
| 2019-07-31 | 63.05 |
| 2019-07-30 | 61.26 |
| 2019-07-29 | 61.26 |
| 2019-07-26 | 63.05 |
| 2019-07-25 | 60.90 |
| 2019-07-24 | 58.03 |
| 2019-07-23 | 59.46 |
| 2019-07-22 | 60.18 |
| 2019-07-19 | 61.26 |
| 2019-07-18 | 61.26 |
| 2019-07-17 | 60.54 |
| 2019-07-16 | 60.18 |
| 2019-07-15 | 60.54 |
| 2019-07-12 | 61.62 |
| 2019-07-11 | 60.54 |
| 2019-07-10 | 59.46 |
| 2019-07-09 | 58.03 |
| 2019-07-08 | 59.82 |
| 2019-07-05 | 61.26 |
| 2019-07-04 | 58.03 |
| 2019-07-03 | 58.74 |
| 2019-07-02 | 57.31 |
| 2019-06-28 | 56.95 |
| 2019-06-27 | 58.03 |
| 2019-06-26 | 53.00 |
| 2019-06-25 | 52.28 |
| 2019-06-24 | 55.15 |
| 2019-06-21 | 56.95 |
| 2019-06-20 | 57.31 |
| 2019-06-19 | 54.43 |
| 2019-06-18 | 50.84 |
| 2019-06-17 | 52.28 |
| 2019-06-14 | 57.67 |
| 2019-06-13 | 73.47 |
| 2019-06-12 | 74.91 |
| 2019-06-11 | 78.14 |
| 2019-06-10 | 74.91 |
| 2019-06-06 | 72.39 |
| 2019-06-05 | 72.03 |
| 2019-06-04 | 73.83 |
| 2019-06-03 | 74.55 |
| 2019-05-31 | 75.26 |
| 2019-05-30 | 75.26 |
| 2019-05-29 | 74.91 |
| 2019-05-28 | 74.91 |
| 2019-05-27 | 71.67 |
| 2019-05-24 | 72.75 |
| 2019-05-23 | 73.11 |
| 2019-05-22 | 75.26 |
| 2019-05-21 | 73.47 |
| 2019-05-20 | 73.11 |
| 2019-05-17 | 73.83 |
| 2019-05-16 | 77.06 |
| 2019-05-15 | 73.83 |
| 2019-05-14 | 72.39 |
| 2019-05-10 | 73.47 |
| 2019-05-09 | 72.39 |
| 2019-05-08 | 75.62 |
| 2019-05-07 | 77.78 |
| 2019-05-06 | 77.78 |
| 2019-05-03 | 81.73 |
| 2019-05-02 | 79.57 |
| 2019-04-30 | 77.78 |
| 2019-04-29 | 79.22 |
| 2019-04-26 | 81.01 |
| 2019-04-25 | 80.29 |
| 2019-04-24 | 81.01 |
| 2019-04-23 | 81.73 |
| 2019-04-18 | 83.52 |
| 2019-04-17 | 84.60 |
| 2019-04-16 | 83.88 |
| 2019-04-15 | 83.17 |
| 2019-04-12 | 83.17 |
| 2019-04-11 | 82.09 |
| 2019-04-10 | 84.60 |
| 2019-04-09 | 84.24 |
| 2019-04-08 | 82.81 |
| 2019-04-04 | 84.96 |
| 2019-04-03 | 87.48 |
| 2019-04-02 | 85.32 |
| 2019-04-01 | 85.32 |
| 2019-03-29 | 83.17 |
| 2019-03-28 | 79.57 |
| 2019-03-27 | 80.65 |
| 2019-03-26 | 83.52 |
| 2019-03-25 | 82.09 |
| 2019-03-22 | 84.24 |
| 2019-03-21 | 83.17 |
| 2019-03-20 | 83.52 |
| 2019-03-19 | 84.96 |
| 2019-03-18 | 86.76 |
| 2019-03-15 | 85.68 |
| 2019-03-14 | 85.68 |
| 2019-03-13 | 88.55 |
| 2019-03-12 | 89.63 |
| 2019-03-11 | 92.00 |
| 2019-03-08 | 90.95 |
| 2019-03-07 | 93.05 |
| 2019-03-06 | 91.65 |
| 2019-03-05 | 91.30 |
| 2019-03-04 | 90.60 |
| 2019-03-01 | 90.25 |
| 2019-02-28 | 91.65 |
| 2019-02-27 | 96.91 |
| 2019-02-26 | 109.52 |
| 2019-02-25 | 107.77 |
| 2019-02-22 | 100.76 |
| 2019-02-21 | 98.31 |
| 2019-02-20 | 97.61 |
| 2019-02-19 | 98.31 |
| 2019-02-18 | 97.26 |
| 2019-02-15 | 94.10 |
| 2019-02-14 | 94.10 |
| 2019-02-13 | 95.50 |
| 2019-02-12 | 93.40 |
| 2019-02-11 | 91.30 |
| 2019-02-08 | 86.04 |
| 2019-02-04 | 85.69 |
| 2019-02-01 | 84.64 |
| 2019-01-31 | 84.64 |
| 2019-01-30 | 85.34 |
| 2019-01-29 | 83.94 |
| 2019-01-28 | 83.94 |
| 2019-01-25 | 83.24 |
| 2019-01-24 | 81.84 |
| 2019-01-23 | 81.84 |
| 2019-01-22 | 81.84 |
| 2019-01-21 | 83.24 |
| 2019-01-18 | 80.79 |
| 2019-01-17 | 78.34 |
| 2019-01-16 | 78.69 |
| 2019-01-15 | 79.39 |
| 2019-01-14 | 75.88 |
| 2019-01-11 | 76.23 |
| 2019-01-10 | 75.53 |
| 2019-01-09 | 74.48 |
| 2019-01-08 | 74.13 |
| 2019-01-07 | 74.13 |
| 2019-01-04 | 73.78 |
| 2019-01-03 | 70.63 |
| 2019-01-02 | 72.38 |
| 2018-12-31 | 74.48 |
| 2018-12-28 | 72.38 |
| 2018-12-27 | 70.63 |
| 2018-12-24 | 72.03 |
| 2018-12-21 | 71.33 |
| 2018-12-20 | 72.38 |
| 2018-12-19 | 73.78 |
| 2018-12-18 | 76.93 |
| 2018-12-17 | 77.29 |
| 2018-12-14 | 77.99 |
| 2018-12-13 | 77.99 |
| 2018-12-12 | 77.29 |
| 2018-12-11 | 76.23 |
| 2018-12-10 | 76.58 |
| 2018-12-07 | 78.69 |
| 2018-12-06 | 79.04 |
| 2018-12-05 | 84.64 |
| 2018-12-04 | 87.10 |
| 2018-12-03 | 86.39 |
| 2018-11-30 | 84.64 |
| 2018-11-29 | 84.64 |
| 2018-11-28 | 89.20 |
| 2018-11-27 | 87.10 |
| 2018-11-26 | 86.39 |
| 2018-11-23 | 81.84 |
| 2018-11-22 | 83.24 |
| 2018-11-21 | 81.84 |
| 2018-11-20 | 82.19 |
| 2018-11-19 | 83.59 |
| 2018-11-16 | 83.24 |
| 2018-11-15 | 82.54 |
| 2018-11-14 | 80.09 |
| 2018-11-13 | 80.79 |
| 2018-11-12 | 81.49 |
| 2018-11-09 | 79.74 |
| 2018-11-08 | 86.04 |
| 2018-11-07 | 85.34 |
| 2018-11-06 | 87.10 |
| 2018-11-05 | 81.84 |
| 2018-11-02 | 86.04 |
| 2018-11-01 | 80.44 |
| 2018-10-31 | 77.99 |
| 2018-10-30 | 80.79 |
| 2018-10-29 | 76.23 |
| 2018-10-26 | 73.78 |
| 2018-10-25 | 76.93 |
| 2018-10-24 | 77.29 |
| 2018-10-23 | 78.34 |
| 2018-10-22 | 83.94 |
| 2018-10-19 | 81.14 |
| 2018-10-18 | 82.89 |
| 2018-10-16 | 82.89 |
| 2018-10-15 | 83.59 |
| 2018-10-12 | 86.04 |
| 2018-10-11 | 87.80 |
| 2018-10-10 | 94.10 |
| 2018-10-09 | 94.10 |
| 2018-10-08 | 93.40 |
| 2018-10-05 | 95.85 |
| 2018-10-04 | 98.66 |
| 2018-10-03 | 101.81 |
| 2018-10-02 | 102.51 |
| 2018-09-28 | 104.61 |
| 2018-09-27 | 104.96 |
| 2018-09-26 | 106.37 |
| 2018-09-24 | 103.21 |
| 2018-09-21 | 109.17 |
| 2018-09-20 | 107.42 |
| 2018-09-19 | 102.86 |
| 2018-09-18 | 101.81 |
| 2018-09-17 | 103.21 |
| 2018-09-14 | 103.56 |
| 2018-09-13 | 103.56 |
| 2018-09-12 | 100.34 |
| 2018-09-11 | 98.96 |
| 2018-09-10 | 97.59 |
| 2018-09-07 | 100.68 |
| 2018-09-06 | 93.45 |
| 2018-09-05 | 93.80 |
| 2018-09-04 | 99.65 |
| 2018-09-03 | 101.03 |
| 2018-08-31 | 100.00 |
| 2018-08-30 | 102.40 |
| 2018-08-29 | 99.31 |
| 2018-08-28 | 96.55 |
| 2018-08-27 | 96.90 |
| 2018-08-24 | 92.42 |
| 2018-08-23 | 93.80 |
| 2018-08-22 | 96.21 |
| 2018-08-21 | 96.21 |
| 2018-08-20 | 96.21 |
| 2018-08-17 | 96.21 |
| 2018-08-16 | 97.24 |
| 2018-08-15 | 98.27 |
| 2018-08-14 | 97.93 |
| 2018-08-13 | 96.21 |
| 2018-08-10 | 108.26 |
| 2018-08-09 | 113.76 |
| 2018-08-08 | 114.11 |
| 2018-08-07 | 112.73 |
| 2018-08-06 | 110.32 |
| 2018-08-03 | 108.26 |
| 2018-08-02 | 107.22 |
| 2018-08-01 | 110.67 |
| 2018-07-31 | 114.80 |
| 2018-07-30 | 115.49 |
| 2018-07-27 | 115.49 |
| 2018-07-26 | 113.76 |
| 2018-07-25 | 115.49 |
| 2018-07-24 | 112.73 |
| 2018-07-23 | 109.98 |
| 2018-07-20 | 109.63 |
| 2018-07-19 | 107.22 |
| 2018-07-18 | 109.98 |
| 2018-07-17 | 110.67 |
| 2018-07-16 | 116.17 |
| 2018-07-13 | 116.17 |
| 2018-07-12 | 115.83 |
| 2018-07-11 | 116.52 |
| 2018-07-10 | 120.65 |
| 2018-07-09 | 119.96 |
| 2018-07-06 | 117.89 |
| 2018-07-05 | 116.17 |
| 2018-07-04 | 113.76 |
| 2018-07-03 | 117.55 |
| 2018-06-29 | 115.83 |
| 2018-06-28 | 115.49 |
| 2018-06-27 | 116.17 |
| 2018-06-26 | 117.21 |
| 2018-06-25 | 115.49 |
| 2018-06-22 | 119.96 |
| 2018-06-21 | 114.80 |
| 2018-06-20 | 119.96 |
| 2018-06-19 | 117.55 |
| 2018-06-15 | 122.37 |
| 2018-06-14 | 120.30 |
| 2018-06-13 | 121.34 |
| 2018-06-12 | 124.44 |
| 2018-06-11 | 125.47 |
| 2018-06-08 | 124.78 |
| 2018-06-07 | 129.25 |
| 2018-06-06 | 127.88 |
| 2018-06-05 | 124.78 |
| 2018-06-04 | 122.37 |
| 2018-06-01 | 120.65 |
| 2018-05-31 | 124.09 |
| 2018-05-30 | 120.30 |
| 2018-05-29 | 121.68 |
| 2018-05-28 | 124.44 |
| 2018-05-25 | 126.16 |
| 2018-05-24 | 125.12 |
| 2018-05-23 | 124.09 |
| 2018-05-21 | 127.88 |
| 2018-05-18 | 128.22 |
| 2018-05-17 | 127.19 |
| 2018-05-16 | 130.63 |
| 2018-05-15 | 135.79 |
| 2018-05-14 | 138.55 |
| 2018-05-11 | 135.79 |
| 2018-05-10 | 133.04 |
| 2018-05-09 | 133.39 |
| 2018-05-08 | 132.35 |
| 2018-05-07 | 127.88 |
| 2018-05-04 | 128.91 |
| 2018-05-03 | 133.04 |
| 2018-05-02 | 137.86 |
| 2018-04-30 | 138.20 |
| 2018-04-27 | 133.39 |
| 2018-04-26 | 131.32 |
| 2018-04-25 | 133.04 |
| 2018-04-24 | 132.70 |
| 2018-04-23 | 131.32 |
| 2018-04-20 | 129.94 |
| 2018-04-19 | 130.63 |
| 2018-04-18 | 127.88 |
| 2018-04-17 | 127.19 |
| 2018-04-16 | 122.71 |
| 2018-04-13 | 124.09 |
| 2018-04-12 | 122.37 |
| 2018-04-11 | 123.75 |
| 2018-04-10 | 122.03 |
| 2018-04-09 | 121.68 |
| 2018-04-06 | 114.11 |
| 2018-04-04 | 112.04 |
| 2018-04-03 | 113.76 |
| 2018-03-29 | 115.49 |
| 2018-03-28 | 117.55 |
| 2018-03-27 | 123.75 |
| 2018-03-26 | 124.09 |
| 2018-03-23 | 124.09 |
| 2018-03-22 | 131.32 |
| 2018-03-21 | 128.91 |
| 2018-03-20 | 126.84 |
| 2018-03-19 | 128.91 |
| 2018-03-16 | 129.60 |
| 2018-03-15 | 131.32 |
| 2018-03-14 | 132.35 |
| 2018-03-13 | 135.11 |
| 2018-03-12 | 132.70 |
| 2018-03-09 | 129.94 |
| 2018-03-08 | 127.53 |
| 2018-03-07 | 126.50 |
| 2018-03-06 | 127.18 |
| 2018-03-05 | 128.53 |
| 2018-03-02 | 132.25 |
| 2018-03-01 | 136.30 |
| 2018-02-28 | 132.92 |
| 2018-02-27 | 138.33 |
| 2018-02-26 | 139.35 |
| 2018-02-23 | 132.25 |
| 2018-02-22 | 127.51 |
| 2018-02-21 | 126.84 |
| 2018-02-20 | 125.15 |
| 2018-02-15 | 122.11 |
| 2018-02-14 | 118.73 |
| 2018-02-13 | 113.99 |
| 2018-02-12 | 113.65 |
| 2018-02-09 | 115.01 |
| 2018-02-08 | 115.34 |
| 2018-02-07 | 112.98 |
| 2018-02-06 | 112.98 |
| 2018-02-05 | 120.08 |
| 2018-02-02 | 123.46 |
| 2018-02-01 | 125.15 |
| 2018-01-31 | 128.87 |
| 2018-01-30 | 130.56 |
| 2018-01-29 | 131.57 |
| 2018-01-26 | 131.57 |
| 2018-01-25 | 131.91 |
| 2018-01-24 | 131.23 |
| 2018-01-23 | 131.91 |
| 2018-01-22 | 130.56 |
| 2018-01-19 | 131.91 |
| 2018-01-18 | 130.56 |
| 2018-01-17 | 130.90 |
| 2018-01-16 | 129.54 |
| 2018-01-15 | 129.21 |
| 2018-01-12 | 129.54 |
| 2018-01-11 | 129.21 |
| 2018-01-10 | 129.88 |
| 2018-01-09 | 129.54 |
| 2018-01-08 | 127.18 |
| 2018-01-05 | 129.21 |
| 2018-01-04 | 130.56 |
| 2018-01-03 | 127.18 |
| 2018-01-02 | 129.54 |
| 2017-12-29 | 128.87 |
| 2017-12-28 | 128.87 |
| 2017-12-27 | 126.50 |
| 2017-12-22 | 126.16 |
| 2017-12-21 | 121.77 |
| 2017-12-20 | 122.44 |
| 2017-12-19 | 121.09 |
| 2017-12-18 | 120.42 |
| 2017-12-15 | 121.43 |
| 2017-12-14 | 123.80 |
| 2017-12-13 | 124.13 |
| 2017-12-12 | 119.74 |
| 2017-12-11 | 120.42 |
| 2017-12-08 | 121.77 |
| 2017-12-07 | 122.44 |
| 2017-12-06 | 122.44 |
| 2017-12-05 | 126.84 |
| 2017-12-04 | 128.19 |
| 2017-12-01 | 131.57 |
| 2017-11-30 | 133.60 |
| 2017-11-29 | 126.84 |
| 2017-11-28 | 126.50 |
| 2017-11-27 | 126.84 |
| 2017-11-24 | 127.18 |
| 2017-11-23 | 127.18 |
| 2017-11-22 | 125.49 |
| 2017-11-21 | 123.12 |
| 2017-11-20 | 120.75 |
| 2017-11-17 | 120.75 |
| 2017-11-16 | 124.13 |
| 2017-11-15 | 124.47 |
| 2017-11-14 | 125.49 |
| 2017-11-13 | 123.80 |
| 2017-11-10 | 127.18 |
| 2017-11-09 | 129.21 |
| 2017-11-08 | 129.54 |
| 2017-11-07 | 127.18 |
| 2017-11-06 | 126.50 |
| 2017-11-03 | 129.54 |
| 2017-11-02 | 130.90 |
| 2017-11-01 | 132.59 |
| 2017-10-31 | 131.23 |
| 2017-10-30 | 133.26 |
| 2017-10-27 | 135.29 |
| 2017-10-26 | 133.94 |
| 2017-10-25 | 132.59 |
| 2017-10-24 | 131.57 |
| 2017-10-23 | 131.91 |
| 2017-10-20 | 136.98 |
| 2017-10-19 | 135.29 |
| 2017-10-18 | 135.63 |
| 2017-10-17 | 134.95 |
| 2017-10-16 | 136.64 |
| 2017-10-13 | 136.64 |
| 2017-10-12 | 136.64 |
| 2017-10-11 | 135.63 |
| 2017-10-10 | 134.95 |
| 2017-10-09 | 133.94 |
| 2017-10-06 | 135.63 |
| 2017-10-04 | 134.28 |
| 2017-10-03 | 132.92 |
| 2017-09-29 | 128.19 |
| 2017-09-28 | 129.88 |
| 2017-09-27 | 130.90 |
| 2017-09-26 | 129.88 |
| 2017-09-25 | 129.21 |
| 2017-09-22 | 130.90 |
| 2017-09-21 | 132.59 |
| 2017-09-20 | 133.26 |
| 2017-09-19 | 133.60 |
| 2017-09-18 | 135.29 |
| 2017-09-15 | 133.94 |
| 2017-09-14 | 134.95 |
| 2017-09-13 | 136.64 |
| 2017-09-12 | 138.33 |
| 2017-09-11 | 138.33 |
| 2017-09-08 | 135.43 |
| 2017-09-07 | 135.09 |
| 2017-09-06 | 135.76 |
| 2017-09-05 | 136.09 |
| 2017-09-04 | 135.43 |
| 2017-09-01 | 137.08 |
| 2017-08-31 | 137.75 |
| 2017-08-30 | 137.08 |
| 2017-08-29 | 132.11 |
| 2017-08-28 | 134.10 |
| 2017-08-25 | 129.79 |
| 2017-08-24 | 121.83 |
| 2017-08-22 | 121.50 |
| 2017-08-21 | 121.17 |
| 2017-08-18 | 119.84 |
| 2017-08-17 | 120.84 |
| 2017-08-16 | 122.83 |
| 2017-08-15 | 122.16 |
| 2017-08-14 | 122.83 |
| 2017-08-11 | 123.16 |
| 2017-08-10 | 123.49 |
| 2017-08-09 | 123.82 |
| 2017-08-08 | 123.16 |
| 2017-08-07 | 124.81 |
| 2017-08-04 | 124.15 |
| 2017-08-03 | 124.81 |
| 2017-08-02 | 125.15 |
| 2017-08-01 | 124.81 |
| 2017-07-31 | 121.83 |
| 2017-07-28 | 121.83 |
| 2017-07-27 | 122.49 |
| 2017-07-26 | 121.50 |
| 2017-07-25 | 122.16 |
| 2017-07-24 | 122.49 |
| 2017-07-21 | 123.16 |
| 2017-07-20 | 122.16 |
| 2017-07-19 | 122.49 |
| 2017-07-18 | 123.49 |
| 2017-07-17 | 124.48 |
| 2017-07-14 | 123.49 |
| 2017-07-13 | 124.15 |
| 2017-07-12 | 121.50 |
| 2017-07-11 | 120.17 |
| 2017-07-10 | 117.85 |
| 2017-07-07 | 117.85 |
| 2017-07-06 | 116.53 |
| 2017-07-05 | 117.52 |
| 2017-07-04 | 116.86 |
| 2017-07-03 | 120.50 |
| 2017-06-30 | 122.49 |
| 2017-06-29 | 125.48 |
| 2017-06-28 | 122.83 |
| 2017-06-27 | 121.50 |
| 2017-06-26 | 123.16 |
| 2017-06-23 | 121.50 |
| 2017-06-22 | 121.50 |
| 2017-06-21 | 120.84 |
| 2017-06-20 | 123.49 |
| 2017-06-19 | 124.15 |
| 2017-06-16 | 121.17 |
| 2017-06-15 | 121.50 |
| 2017-06-14 | 122.49 |
| 2017-06-13 | 125.15 |
| 2017-06-12 | 122.49 |
| 2017-06-09 | 124.15 |
| 2017-06-08 | 118.85 |
| 2017-06-07 | 117.19 |
| 2017-06-06 | 118.51 |
| 2017-06-05 | 118.18 |
| 2017-06-02 | 118.85 |
| 2017-06-01 | 118.85 |
| 2017-05-31 | 118.18 |
| 2017-05-29 | 116.53 |
| 2017-05-26 | 113.87 |
| 2017-05-25 | 111.88 |
| 2017-05-24 | 113.21 |
| 2017-05-23 | 113.87 |
| 2017-05-22 | 113.54 |
| 2017-05-19 | 115.20 |
| 2017-05-18 | 114.87 |
| 2017-05-17 | 115.20 |
| 2017-05-16 | 118.18 |
| 2017-05-15 | 118.51 |
| 2017-05-12 | 116.53 |
| 2017-05-11 | 116.86 |
| 2017-05-10 | 116.86 |
| 2017-05-09 | 114.87 |
| 2017-05-08 | 114.20 |
| 2017-05-05 | 113.21 |
| 2017-05-04 | 115.53 |
| 2017-05-02 | 113.54 |
| 2017-04-28 | 113.54 |
| 2017-04-27 | 114.54 |
| 2017-04-26 | 114.54 |
| 2017-04-25 | 112.88 |
| 2017-04-24 | 106.58 |
| 2017-04-21 | 106.58 |
| 2017-04-20 | 107.57 |
| 2017-04-19 | 103.92 |
| 2017-04-18 | 105.25 |
| 2017-04-13 | 108.57 |
| 2017-04-12 | 110.56 |
| 2017-04-11 | 109.89 |
| 2017-04-10 | 113.21 |
| 2017-04-07 | 111.88 |
| 2017-04-06 | 112.21 |
| 2017-04-05 | 113.54 |
| 2017-04-03 | 115.53 |
| 2017-03-31 | 113.21 |
| 2017-03-30 | 114.87 |
| 2017-03-29 | 114.54 |
| 2017-03-28 | 114.54 |
| 2017-03-27 | 113.21 |
| 2017-03-24 | 114.20 |
| 2017-03-23 | 113.21 |
| 2017-03-22 | 110.89 |
| 2017-03-21 | 112.55 |
| 2017-03-20 | 112.55 |
| 2017-03-17 | 112.21 |
| 2017-03-16 | 115.86 |
| 2017-03-15 | 109.56 |
| 2017-03-14 | 110.56 |
| 2017-03-13 | 111.22 |
| 2017-03-10 | 108.90 |
| 2017-03-09 | 110.89 |
| 2017-03-08 | 112.21 |
| 2017-03-07 | 112.88 |
| 2017-03-06 | 112.55 |
| 2017-03-03 | 112.21 |
| 2017-03-02 | 113.87 |
| 2017-03-01 | 115.99 |
| 2017-02-28 | 111.06 |
| 2017-02-27 | 115.34 |
| 2017-02-24 | 116.32 |
| 2017-02-23 | 116.98 |
| 2017-02-22 | 116.98 |
| 2017-02-21 | 116.32 |
| 2017-02-20 | 115.67 |
| 2017-02-17 | 117.64 |
| 2017-02-16 | 126.84 |
| 2017-02-15 | 127.83 |
| 2017-02-14 | 122.90 |
| 2017-02-13 | 121.91 |
| 2017-02-10 | 121.25 |
| 2017-02-09 | 117.97 |
| 2017-02-08 | 119.28 |
| 2017-02-07 | 115.34 |
| 2017-02-06 | 115.99 |
| 2017-02-03 | 115.99 |
| 2017-02-02 | 118.95 |
| 2017-02-01 | 117.97 |
| 2017-01-27 | 118.62 |
| 2017-01-26 | 115.99 |
| 2017-01-25 | 110.73 |
| 2017-01-24 | 113.04 |
| 2017-01-23 | 107.78 |
| 2017-01-20 | 107.12 |
| 2017-01-19 | 107.78 |
| 2017-01-18 | 109.42 |
| 2017-01-17 | 108.43 |
| 2017-01-16 | 107.45 |
| 2017-01-13 | 108.43 |
| 2017-01-12 | 108.10 |
| 2017-01-11 | 110.41 |
| 2017-01-10 | 108.76 |
| 2017-01-09 | 105.80 |
| 2017-01-06 | 105.15 |
| 2017-01-05 | 103.83 |
| 2017-01-04 | 101.86 |
| 2017-01-03 | 102.19 |
| 2016-12-30 | 95.28 |
| 2016-12-29 | 93.31 |
| 2016-12-28 | 95.61 |
| 2016-12-23 | 95.94 |
| 2016-12-22 | 98.90 |
| 2016-12-21 | 100.87 |
| 2016-12-20 | 98.57 |
| 2016-12-19 | 98.90 |
| 2016-12-16 | 101.20 |
| 2016-12-15 | 103.17 |
| 2016-12-14 | 107.12 |
| 2016-12-13 | 108.10 |
| 2016-12-12 | 112.38 |
| 2016-12-09 | 115.34 |
| 2016-12-08 | 116.65 |
| 2016-12-07 | 115.34 |
| 2016-12-06 | 113.69 |
| 2016-12-05 | 109.75 |
| 2016-12-02 | 109.09 |
| 2016-12-01 | 111.06 |
| 2016-11-30 | 111.39 |
| 2016-11-29 | 112.71 |
| 2016-11-28 | 113.69 |
| 2016-11-25 | 115.99 |
| 2016-11-24 | 112.05 |
| 2016-11-23 | 111.72 |
| 2016-11-22 | 110.41 |
| 2016-11-21 | 108.76 |
| 2016-11-18 | 107.45 |
| 2016-11-17 | 107.45 |
| 2016-11-16 | 106.13 |
| 2016-11-15 | 108.43 |
| 2016-11-14 | 104.82 |
| 2016-11-11 | 106.46 |
| 2016-11-10 | 104.16 |
| 2016-11-09 | 99.89 |
| 2016-11-08 | 100.87 |
| 2016-11-07 | 103.83 |
| 2016-11-04 | 103.50 |
| 2016-11-03 | 103.50 |
| 2016-11-02 | 104.82 |
| 2016-11-01 | 109.42 |
| 2016-10-31 | 105.47 |
| 2016-10-28 | 102.84 |
| 2016-10-27 | 107.12 |
| 2016-10-26 | 108.43 |
| 2016-10-25 | 110.73 |
| 2016-10-24 | 111.39 |
| 2016-10-20 | 107.78 |
| 2016-10-19 | 107.12 |
| 2016-10-18 | 106.79 |
| 2016-10-17 | 102.84 |
| 2016-10-14 | 107.78 |
| 2016-10-13 | 105.47 |
| 2016-10-12 | 109.09 |
| 2016-10-11 | 110.08 |
| 2016-10-07 | 118.30 |
| 2016-10-06 | 114.02 |
| 2016-10-05 | 114.02 |
| 2016-10-04 | 113.04 |
| 2016-10-03 | 114.02 |
| 2016-09-30 | 106.79 |
| 2016-09-29 | 115.67 |
| 2016-09-28 | 115.34 |
| 2016-09-27 | 113.69 |
| 2016-09-26 | 111.72 |
| 2016-09-23 | 115.34 |
| 2016-09-22 | 116.98 |
| 2016-09-21 | 115.67 |
| 2016-09-20 | 116.65 |
| 2016-09-19 | 117.97 |
| 2016-09-15 | 116.98 |
| 2016-09-14 | 113.69 |
| 2016-09-13 | 111.06 |
| 2016-09-12 | 114.02 |
| 2016-09-09 | 122.57 |
| 2016-09-08 | 116.32 |
| 2016-09-07 | 113.36 |
| 2016-09-06 | 115.67 |
| 2016-09-05 | 116.32 |
| 2016-09-02 | 111.19 |
| 2016-09-01 | 107.61 |
| 2016-08-31 | 104.35 |
| 2016-08-30 | 107.94 |
| 2016-08-29 | 105.65 |
| 2016-08-26 | 106.96 |
| 2016-08-25 | 105.98 |
| 2016-08-24 | 106.63 |
| 2016-08-23 | 107.28 |
| 2016-08-22 | 109.57 |
| 2016-08-19 | 111.52 |
| 2016-08-18 | 118.04 |
| 2016-08-17 | 116.74 |
| 2016-08-16 | 120.32 |
| 2016-08-15 | 122.93 |
| 2016-08-12 | 120.32 |
| 2016-08-11 | 116.08 |
| 2016-08-10 | 114.78 |
| 2016-08-09 | 113.48 |
| 2016-08-08 | 113.48 |
| 2016-08-05 | 107.94 |
| 2016-08-04 | 104.02 |
| 2016-08-03 | 102.39 |
| 2016-08-01 | 109.24 |
| 2016-07-29 | 108.91 |
| 2016-07-28 | 108.91 |
| 2016-07-27 | 110.22 |
| 2016-07-26 | 107.94 |
| 2016-07-25 | 104.68 |
| 2016-07-22 | 105.98 |
| 2016-07-21 | 105.65 |
| 2016-07-20 | 104.35 |
| 2016-07-19 | 103.05 |
| 2016-07-18 | 106.63 |
| 2016-07-15 | 101.74 |
| 2016-07-14 | 102.07 |
| 2016-07-13 | 98.48 |
| 2016-07-12 | 100.11 |
| 2016-07-11 | 95.22 |
| 2016-07-08 | 90.01 |
| 2016-07-07 | 93.92 |
| 2016-07-06 | 91.64 |
| 2016-07-05 | 94.90 |
| 2016-07-04 | 98.16 |
| 2016-06-30 | 94.25 |
| 2016-06-29 | 89.68 |
| 2016-06-28 | 83.82 |
| 2016-06-27 | 85.12 |
| 2016-06-24 | 85.45 |
| 2016-06-23 | 92.62 |
| 2016-06-22 | 90.34 |
| 2016-06-21 | 89.36 |
| 2016-06-20 | 87.08 |
| 2016-06-17 | 83.17 |
| 2016-06-16 | 80.88 |
| 2016-06-15 | 84.14 |
| 2016-06-14 | 85.45 |
| 2016-06-13 | 84.47 |
| 2016-06-10 | 92.29 |
| 2016-06-08 | 91.31 |
| 2016-06-07 | 90.66 |
| 2016-06-06 | 90.99 |
| 2016-06-03 | 90.99 |
| 2016-06-02 | 88.38 |
| 2016-06-01 | 86.10 |
| 2016-05-31 | 86.75 |
| 2016-05-30 | 83.82 |
| 2016-05-27 | 82.51 |
| 2016-05-26 | 81.86 |
| 2016-05-25 | 82.19 |
| 2016-05-24 | 81.54 |
| 2016-05-23 | 81.54 |
| 2016-05-20 | 81.54 |
| 2016-05-19 | 80.56 |
| 2016-05-18 | 80.88 |
| 2016-05-17 | 85.12 |
| 2016-05-16 | 76.65 |
| 2016-05-13 | 75.02 |
| 2016-05-12 | 80.23 |
| 2016-05-11 | 80.56 |
| 2016-05-10 | 85.12 |
| 2016-05-09 | 84.47 |
| 2016-05-06 | 79.25 |
| 2016-05-05 | 83.82 |
| 2016-05-04 | 85.45 |
| 2016-05-03 | 80.23 |
| 2016-04-29 | 84.14 |
| 2016-04-28 | 88.71 |
| 2016-04-27 | 89.03 |
| 2016-04-26 | 90.01 |
| 2016-04-25 | 89.03 |
| 2016-04-22 | 89.68 |
| 2016-04-21 | 90.99 |
| 2016-04-20 | 87.40 |
| 2016-04-19 | 90.66 |
| 2016-04-18 | 89.68 |
| 2016-04-15 | 90.66 |
| 2016-04-14 | 90.66 |
| 2016-04-13 | 87.08 |
| 2016-04-12 | 79.58 |
| 2016-04-11 | 78.28 |
| 2016-04-08 | 82.51 |
| 2016-04-07 | 82.84 |
| 2016-04-06 | 86.75 |
| 2016-04-05 | 83.82 |
| 2016-04-01 | 84.80 |
| 2016-03-31 | 89.03 |
| 2016-03-30 | 89.03 |
| 2016-03-29 | 82.19 |
| 2016-03-24 | 77.63 |
| 2016-03-23 | 83.17 |
| 2016-03-22 | 85.12 |
| 2016-03-21 | 85.77 |
| 2016-03-18 | 87.40 |
| 2016-03-17 | 81.86 |
| 2016-03-16 | 78.60 |
| 2016-03-15 | 75.67 |
| 2016-03-14 | 75.02 |
| 2016-03-11 | 71.76 |
| 2016-03-10 | 71.43 |
| 2016-03-09 | 71.43 |
| 2016-03-08 | 73.71 |
| 2016-03-07 | 73.39 |
| 2016-03-04 | 73.39 |
| 2016-03-03 | 72.08 |
| 2016-03-02 | 69.15 |
| 2016-03-01 | 62.31 |
| 2016-02-29 | 58.15 |
| 2016-02-26 | 58.79 |
| 2016-02-25 | 53.68 |
| 2016-02-24 | 55.60 |
| 2016-02-23 | 60.07 |
| 2016-02-22 | 63.27 |
| 2016-02-19 | 49.53 |
| 2016-02-18 | 47.29 |
| 2016-02-17 | 45.37 |
| 2016-02-16 | 42.18 |
| 2016-02-15 | 47.61 |
| 2016-02-12 | 44.10 |
| 2016-02-11 | 44.73 |
| 2016-02-05 | 46.97 |
| 2016-02-04 | 39.30 |
| 2016-02-03 | 33.87 |
| 2016-02-02 | 39.30 |
| 2016-02-01 | 38.98 |
| 2016-01-29 | 44.73 |
| 2016-01-28 | 40.58 |
| 2016-01-27 | 40.26 |
| 2016-01-26 | 39.62 |
| 2016-01-25 | 45.69 |
| 2016-01-22 | 44.10 |
| 2016-01-21 | 37.71 |
| 2016-01-20 | 42.50 |
| 2016-01-19 | 49.85 |
| 2016-01-18 | 46.97 |
| 2016-01-15 | 50.80 |
| 2016-01-14 | 55.28 |
| 2016-01-13 | 58.79 |
| 2016-01-12 | 56.24 |
| 2016-01-11 | 57.83 |
| 2016-01-08 | 63.27 |
| 2016-01-07 | 64.22 |
| 2016-01-06 | 69.66 |
| 2016-01-05 | 73.81 |
| 2016-01-04 | 74.77 |
| 2015-12-31 | 84.35 |
| 2015-12-30 | 78.92 |
| 2015-12-29 | 78.60 |
| 2015-12-28 | 76.05 |
| 2015-12-24 | 79.24 |
| 2015-12-23 | 75.73 |
| 2015-12-22 | 73.49 |
| 2015-12-21 | 73.49 |
| 2015-12-18 | 73.49 |
| 2015-12-17 | 75.41 |
| 2015-12-16 | 69.34 |
| 2015-12-15 | 65.82 |
| 2015-12-14 | 68.06 |
| 2015-12-11 | 68.70 |
| 2015-12-10 | 70.93 |
| 2015-12-09 | 72.53 |
| 2015-12-08 | 75.73 |
| 2015-12-07 | 79.56 |
| 2015-12-04 | 76.37 |
| 2015-12-03 | 77.32 |
| 2015-12-02 | 79.24 |
| 2015-12-01 | 77.64 |
| 2015-11-30 | 77.00 |
| 2015-11-27 | 77.64 |
| 2015-11-26 | 81.80 |
| 2015-11-25 | 83.07 |
| 2015-11-24 | 83.07 |
| 2015-11-23 | 84.35 |
| 2015-11-20 | 82.12 |
| 2015-11-19 | 82.44 |
| 2015-11-18 | 79.56 |
| 2015-11-17 | 78.28 |
| 2015-11-16 | 76.68 |
| 2015-11-13 | 78.92 |
| 2015-11-12 | 84.35 |
| 2015-11-11 | 80.52 |
| 2015-11-10 | 79.88 |
| 2015-11-09 | 85.31 |
| 2015-11-06 | 85.63 |
| 2015-11-05 | 86.27 |
| 2015-11-04 | 87.87 |
| 2015-11-03 | 84.67 |
| 2015-11-02 | 81.48 |
| 2015-10-30 | 85.63 |
| 2015-10-29 | 85.63 |
| 2015-10-28 | 85.63 |
| 2015-10-27 | 89.15 |
| 2015-10-26 | 89.46 |
| 2015-10-23 | 88.19 |
| 2015-10-22 | 84.03 |
| 2015-10-20 | 82.76 |
| 2015-10-19 | 84.03 |
| 2015-10-16 | 86.59 |
| 2015-10-15 | 84.99 |
| 2015-10-14 | 80.52 |
| 2015-10-13 | 81.80 |
| 2015-10-12 | 82.44 |
| 2015-10-09 | 79.88 |
| 2015-10-08 | 75.09 |
| 2015-10-07 | 76.05 |
| 2015-10-06 | 70.93 |
| 2015-10-05 | 70.93 |
| 2015-10-02 | 70.29 |
| 2015-09-30 | 66.14 |
| 2015-09-29 | 61.67 |
| 2015-09-25 | 65.50 |
| 2015-09-24 | 64.22 |
| 2015-09-23 | 67.74 |
| 2015-09-22 | 72.53 |
| 2015-09-21 | 70.61 |
| 2015-09-18 | 71.57 |
| 2015-09-17 | 69.98 |
| 2015-09-16 | 72.21 |
| 2015-09-15 | 66.78 |
| 2015-09-14 | 69.34 |
| 2015-09-11 | 69.02 |
| 2015-09-10 | 69.34 |
| 2015-09-09 | 73.17 |
| 2015-09-08 | 66.78 |
| 2015-09-07 | 60.71 |
| 2015-09-04 | 62.95 |
| 2015-09-02 | 65.18 |
| 2015-09-01 | 68.38 |
| 2015-08-31 | 70.29 |
| 2015-08-28 | 69.66 |
| 2015-08-27 | 72.53 |
| 2015-08-26 | 68.06 |
| 2015-08-25 | 69.34 |
| 2015-08-24 | 66.78 |
| 2015-08-21 | 70.29 |
| 2015-08-20 | 74.77 |
| 2015-08-19 | 78.92 |
| 2015-08-18 | 82.76 |
| 2015-08-17 | 85.63 |
| 2015-08-14 | 87.68 |
| 2015-08-13 | 87.04 |
| 2015-08-12 | 87.36 |
| 2015-08-11 | 92.72 |
| 2015-08-10 | 90.20 |
| 2015-08-07 | 91.46 |
| 2015-08-06 | 90.20 |
| 2015-08-05 | 90.51 |
| 2015-08-04 | 93.67 |
| 2015-08-03 | 93.67 |
| 2015-07-31 | 98.08 |
| 2015-07-30 | 99.66 |
| 2015-07-29 | 99.03 |
| 2015-07-28 | 98.40 |
| 2015-07-27 | 97.77 |
| 2015-07-24 | 105.34 |
| 2015-07-23 | 106.29 |
| 2015-07-22 | 107.23 |
| 2015-07-21 | 108.49 |
| 2015-07-20 | 109.12 |
| 2015-07-17 | 108.18 |
| 2015-07-16 | 106.60 |
| 2015-07-15 | 104.39 |
| 2015-07-14 | 104.39 |
| 2015-07-13 | 107.86 |
| 2015-07-10 | 102.82 |
| 2015-07-09 | 99.35 |
| 2015-07-08 | 94.93 |
| 2015-07-07 | 108.18 |
| 2015-07-06 | 109.44 |
| 2015-07-03 | 114.17 |
| 2015-07-02 | 116.06 |
| 2015-06-30 | 113.86 |
| 2015-06-29 | 114.49 |
| 2015-06-26 | 119.22 |
| 2015-06-25 | 122.69 |
| 2015-06-24 | 123.63 |
| 2015-06-23 | 123.63 |
| 2015-06-22 | 120.79 |
| 2015-06-19 | 119.53 |
| 2015-06-18 | 119.53 |
| 2015-06-17 | 117.64 |
| 2015-06-16 | 116.06 |
| 2015-06-15 | 117.33 |
| 2015-06-12 | 120.48 |
| 2015-06-11 | 116.69 |
| 2015-06-10 | 116.69 |
| 2015-06-09 | 117.64 |
| 2015-06-08 | 118.27 |
| 2015-06-05 | 124.26 |
| 2015-06-04 | 122.69 |
| 2015-06-03 | 120.79 |
| 2015-06-02 | 118.90 |
| 2015-06-01 | 123.00 |
| 2015-05-29 | 120.79 |
| 2015-05-28 | 118.59 |
| 2015-05-27 | 123.32 |
| 2015-05-26 | 124.90 |
| 2015-05-22 | 123.32 |
| 2015-05-21 | 117.64 |
| 2015-05-20 | 116.69 |
| 2015-05-19 | 114.17 |
| 2015-05-18 | 111.96 |
| 2015-05-15 | 115.12 |
| 2015-05-14 | 110.70 |
| 2015-05-13 | 109.75 |
| 2015-05-12 | 112.28 |
| 2015-05-11 | 113.54 |
| 2015-05-08 | 113.54 |
| 2015-05-07 | 114.49 |
| 2015-05-06 | 115.12 |
| 2015-05-05 | 114.17 |
| 2015-05-04 | 115.43 |
| 2015-04-30 | 112.59 |
| 2015-04-29 | 114.17 |
| 2015-04-28 | 113.86 |
| 2015-04-27 | 112.91 |
| 2015-04-24 | 111.65 |
| 2015-04-23 | 110.70 |
| 2015-04-22 | 110.07 |
| 2015-04-21 | 110.07 |
| 2015-04-20 | 106.92 |
| 2015-04-17 | 109.75 |
| 2015-04-16 | 107.55 |
| 2015-04-15 | 107.23 |
| 2015-04-14 | 109.12 |
| 2015-04-13 | 105.65 |
| 2015-04-10 | 103.13 |
| 2015-04-09 | 101.55 |
| 2015-04-08 | 98.08 |
| 2015-04-02 | 94.93 |
| 2015-04-01 | 94.93 |
| 2015-03-31 | 94.61 |
| 2015-03-30 | 94.30 |
| 2015-03-27 | 93.67 |
| 2015-03-26 | 91.46 |
| 2015-03-25 | 89.25 |
| 2015-03-24 | 88.31 |
| 2015-03-23 | 88.62 |
| 2015-03-20 | 87.68 |
| 2015-03-19 | 87.04 |
| 2015-03-18 | 85.47 |
| 2015-03-17 | 83.57 |
| 2015-03-16 | 83.57 |
| 2015-03-13 | 84.84 |
| 2015-03-12 | 84.52 |
| 2015-03-11 | 84.84 |
| 2015-03-10 | 86.73 |
| 2015-03-09 | 88.94 |
| 2015-03-06 | 88.31 |
| 2015-03-05 | 89.25 |
| 2015-03-04 | 90.83 |
| 2015-03-03 | 93.98 |
| 2015-03-02 | 94.61 |
| 2015-02-27 | 96.95 |
| 2015-02-26 | 96.95 |
| 2015-02-25 | 96.02 |
| 2015-02-24 | 95.10 |
| 2015-02-23 | 96.95 |
| 2015-02-18 | 96.64 |
| 2015-02-17 | 96.95 |
| 2015-02-16 | 96.33 |
| 2015-02-13 | 96.64 |
| 2015-02-12 | 99.73 |
| 2015-02-11 | 98.80 |
| 2015-02-10 | 99.42 |
| 2015-02-09 | 98.49 |
| 2015-02-06 | 98.80 |
| 2015-02-05 | 98.80 |
| 2015-02-04 | 99.73 |
| 2015-02-03 | 96.95 |
| 2015-02-02 | 98.80 |
| 2015-01-30 | 98.80 |
| 2015-01-29 | 99.11 |
| 2015-01-28 | 96.95 |
| 2015-01-27 | 95.71 |
| 2015-01-26 | 94.79 |
| 2015-01-23 | 95.71 |
| 2015-01-22 | 92.32 |
| 2015-01-21 | 91.39 |
| 2015-01-20 | 90.77 |
| 2015-01-19 | 90.16 |
| 2015-01-16 | 92.32 |
| 2015-01-15 | 92.63 |
| 2015-01-14 | 90.47 |
| 2015-01-13 | 91.39 |
| 2015-01-12 | 92.63 |
| 2015-01-09 | 91.39 |
| 2015-01-08 | 91.70 |
| 2015-01-07 | 90.47 |
| 2015-01-06 | 90.16 |
| 2015-01-05 | 92.32 |
| 2015-01-02 | 93.24 |
| 2014-12-31 | 92.94 |
| 2014-12-30 | 90.77 |
| 2014-12-29 | 93.55 |
| 2014-12-24 | 89.23 |
| 2014-12-23 | 87.38 |
| 2014-12-22 | 87.69 |
| 2014-12-19 | 86.14 |
| 2014-12-18 | 83.06 |
| 2014-12-17 | 81.82 |
| 2014-12-16 | 82.13 |
| 2014-12-15 | 84.60 |
| 2014-12-12 | 87.38 |
| 2014-12-11 | 88.92 |
| 2014-12-10 | 91.39 |
| 2014-12-09 | 89.54 |
| 2014-12-08 | 91.70 |
| 2014-12-05 | 92.01 |
| 2014-12-04 | 92.01 |
| 2014-12-03 | 92.63 |
| 2014-12-02 | 94.48 |
| 2014-12-01 | 94.48 |
| 2014-11-28 | 100.65 |
| 2014-11-27 | 99.42 |
| 2014-11-26 | 103.12 |
| 2014-11-25 | 100.04 |
| 2014-11-24 | 99.73 |
| 2014-11-21 | 97.87 |
| 2014-11-20 | 98.80 |
| 2014-11-19 | 100.04 |
| 2014-11-18 | 100.96 |
| 2014-11-17 | 101.89 |
| 2014-11-14 | 100.65 |
| 2014-11-13 | 98.49 |
| 2014-11-12 | 98.49 |
| 2014-11-11 | 98.18 |
| 2014-11-10 | 99.42 |
| 2014-11-07 | 96.95 |
| 2014-11-06 | 97.87 |
| 2014-11-05 | 99.73 |
| 2014-11-04 | 99.73 |
| 2014-11-03 | 98.18 |
| 2014-10-31 | 100.04 |
| 2014-10-30 | 97.57 |
| 2014-10-29 | 98.18 |
| 2014-10-28 | 97.57 |
| 2014-10-27 | 92.32 |
| 2014-10-24 | 94.17 |
| 2014-10-23 | 94.17 |
| 2014-10-22 | 94.48 |
| 2014-10-21 | 92.01 |
| 2014-10-20 | 92.01 |
| 2014-10-17 | 92.01 |
| 2014-10-16 | 91.70 |
| 2014-10-15 | 94.48 |
| 2014-10-14 | 92.32 |
| 2014-10-13 | 94.79 |
| 2014-10-10 | 92.01 |
| 2014-10-09 | 94.79 |
| 2014-10-08 | 94.17 |
| 2014-10-07 | 95.41 |
| 2014-10-06 | 96.02 |
| 2014-10-03 | 94.48 |
| 2014-09-30 | 94.17 |
| 2014-09-29 | 93.86 |
| 2014-09-26 | 99.42 |
| 2014-09-25 | 98.80 |
| 2014-09-24 | 100.65 |
| 2014-09-23 | 100.34 |
| 2014-09-22 | 99.42 |
| 2014-09-19 | 100.65 |
| 2014-09-18 | 100.96 |
| 2014-09-17 | 102.51 |
| 2014-09-16 | 100.96 |
| 2014-09-15 | 102.20 |
| 2014-09-12 | 103.43 |
| 2014-09-11 | 103.74 |
| 2014-09-10 | 104.97 |
| 2014-09-08 | 106.21 |
| 2014-09-05 | 105.90 |
| 2014-09-04 | 106.52 |
| 2014-09-03 | 106.52 |
| 2014-09-02 | 104.36 |
| 2014-09-01 | 104.05 |
| 2014-08-29 | 103.74 |
| 2014-08-28 | 106.21 |
| 2014-08-27 | 107.14 |
| 2014-08-26 | 106.52 |
| 2014-08-25 | 107.75 |
| 2014-08-22 | 107.75 |
| 2014-08-21 | 107.44 |
| 2014-08-20 | 108.68 |
| 2014-08-19 | 106.83 |
| 2014-08-18 | 106.21 |
| 2014-08-15 | 105.72 |
| 2014-08-14 | 104.50 |
| 2014-08-13 | 105.41 |
| 2014-08-12 | 102.97 |
| 2014-08-11 | 101.75 |
| 2014-08-08 | 101.14 |
| 2014-08-07 | 102.67 |
| 2014-08-06 | 102.97 |
| 2014-08-05 | 102.36 |
| 2014-08-04 | 102.67 |
| 2014-08-01 | 100.84 |
| 2014-07-31 | 102.06 |
| 2014-07-30 | 103.28 |
| 2014-07-29 | 100.23 |
| 2014-07-28 | 100.53 |
| 2014-07-25 | 99.01 |
| 2014-07-24 | 99.01 |
| 2014-07-23 | 98.10 |
| 2014-07-22 | 96.27 |
| 2014-07-21 | 94.44 |
| 2014-07-18 | 95.66 |
| 2014-07-17 | 96.27 |
| 2014-07-16 | 97.18 |
| 2014-07-15 | 95.96 |
| 2014-07-14 | 95.96 |
| 2014-07-11 | 95.96 |
| 2014-07-10 | 95.66 |
| 2014-07-09 | 95.05 |
| 2014-07-08 | 98.10 |
| 2014-07-07 | 97.49 |
| 2014-07-04 | 97.79 |
| 2014-07-03 | 98.40 |
| 2014-07-02 | 98.40 |
| 2014-06-30 | 95.96 |
| 2014-06-27 | 96.57 |
| 2014-06-26 | 96.27 |
| 2014-06-25 | 95.35 |
| 2014-06-24 | 94.44 |
| 2014-06-23 | 93.22 |
| 2014-06-20 | 95.96 |
| 2014-06-19 | 96.57 |
| 2014-06-18 | 96.27 |
| 2014-06-17 | 97.79 |
| 2014-06-16 | 97.79 |
| 2014-06-13 | 97.18 |
| 2014-06-12 | 96.27 |
| 2014-06-11 | 95.96 |
| 2014-06-10 | 96.88 |
| 2014-06-09 | 93.83 |
| 2014-06-06 | 92.61 |
| 2014-06-05 | 93.83 |
| 2014-06-04 | 93.53 |
| 2014-06-03 | 92.92 |
| 2014-05-30 | 92.31 |
| 2014-05-29 | 95.05 |
| 2014-05-28 | 95.05 |
| 2014-05-27 | 96.57 |
| 2014-05-26 | 95.05 |
| 2014-05-23 | 96.27 |
| 2014-05-22 | 99.01 |
| 2014-05-21 | 98.10 |
| 2014-05-20 | 99.62 |
| 2014-05-19 | 99.01 |
| 2014-05-16 | 99.01 |
| 2014-05-15 | 100.84 |
| 2014-05-14 | 100.53 |
| 2014-05-13 | 100.23 |
| 2014-05-12 | 100.53 |
| 2014-05-09 | 99.01 |
| 2014-05-08 | 98.10 |
| 2014-05-07 | 97.79 |
| 2014-05-05 | 95.96 |
| 2014-05-02 | 98.10 |
| 2014-04-30 | 94.74 |
| 2014-04-29 | 99.01 |
| 2014-04-28 | 92.31 |
| 2014-04-25 | 91.09 |
| 2014-04-24 | 92.61 |
| 2014-04-23 | 92.92 |
| 2014-04-22 | 94.44 |
| 2014-04-17 | 96.57 |
| 2014-04-16 | 96.27 |
| 2014-04-15 | 97.79 |
| 2014-04-14 | 100.53 |
| 2014-04-11 | 100.53 |
| 2014-04-10 | 101.14 |
| 2014-04-09 | 101.75 |
| 2014-04-08 | 95.96 |
| 2014-04-07 | 91.70 |
| 2014-04-04 | 92.61 |
| 2014-04-03 | 92.00 |
| 2014-04-02 | 87.13 |
| 2014-04-01 | 87.13 |
| 2014-03-31 | 84.69 |
| 2014-03-28 | 85.91 |
| 2014-03-27 | 85.30 |
| 2014-03-26 | 85.60 |
| 2014-03-25 | 80.73 |
| 2014-03-24 | 80.73 |
| 2014-03-21 | 80.12 |
| 2014-03-20 | 82.55 |
| 2014-03-19 | 84.99 |
| 2014-03-18 | 83.47 |
| 2014-03-17 | 82.25 |
| 2014-03-14 | 81.94 |
| 2014-03-13 | 83.77 |
| 2014-03-12 | 85.60 |
| 2014-03-11 | 85.91 |
| 2014-03-10 | 86.52 |
| 2014-03-07 | 87.13 |
| 2014-03-06 | 86.82 |
| 2014-03-05 | 87.55 |
| 2014-03-04 | 90.53 |
| 2014-03-03 | 89.94 |
| 2014-02-28 | 91.73 |
| 2014-02-27 | 91.13 |
| 2014-02-26 | 90.24 |
| 2014-02-25 | 91.43 |
| 2014-02-24 | 89.34 |
| 2014-02-21 | 90.24 |
| 2014-02-20 | 92.02 |
| 2014-02-19 | 95.90 |
| 2014-02-18 | 86.96 |
| 2014-02-17 | 81.59 |
| 2014-02-14 | 79.50 |
| 2014-02-13 | 77.12 |
| 2014-02-12 | 78.01 |
| 2014-02-11 | 74.73 |
| 2014-02-10 | 73.24 |
| 2014-02-07 | 71.75 |
| 2014-02-06 | 74.13 |
| 2014-02-05 | 71.45 |
| 2014-02-04 | 72.64 |
| 2014-01-30 | 75.62 |
| 2014-01-29 | 77.41 |
| 2014-01-28 | 76.22 |
| 2014-01-27 | 78.01 |
| 2014-01-24 | 81.29 |
| 2014-01-23 | 86.66 |
| 2014-01-22 | 87.85 |
| 2014-01-21 | 88.74 |
| 2014-01-20 | 86.96 |
| 2014-01-17 | 91.73 |
| 2014-01-16 | 88.45 |
| 2014-01-15 | 89.64 |
| 2014-01-14 | 87.25 |
| 2014-01-13 | 88.45 |
| 2014-01-10 | 88.74 |
| 2014-01-09 | 87.55 |
| 2014-01-08 | 91.73 |
| 2014-01-07 | 88.74 |
| 2014-01-06 | 89.34 |
| 2014-01-03 | 92.02 |
| 2014-01-02 | 96.80 |
| 2013-12-31 | 95.90 |
| 2013-12-30 | 94.71 |
| 2013-12-27 | 97.09 |
| 2013-12-24 | 95.01 |
| 2013-12-23 | 93.81 |
| 2013-12-20 | 92.92 |
| 2013-12-19 | 92.92 |
| 2013-12-18 | 93.81 |
| 2013-12-17 | 93.81 |
| 2013-12-16 | 93.52 |
| 2013-12-13 | 95.60 |
| 2013-12-12 | 95.01 |
| 2013-12-11 | 96.20 |
| 2013-12-10 | 101.86 |
| 2013-12-09 | 100.97 |
| 2013-12-06 | 101.86 |
| 2013-12-05 | 101.57 |
| 2013-12-04 | 102.46 |
| 2013-12-03 | 104.25 |
| 2013-12-02 | 104.85 |
| 2013-11-29 | 105.44 |
| 2013-11-28 | 103.65 |
| 2013-11-27 | 104.85 |
| 2013-11-26 | 104.25 |
| 2013-11-25 | 103.65 |
| 2013-11-22 | 103.95 |
| 2013-11-21 | 102.46 |
| 2013-11-20 | 104.55 |
| 2013-11-19 | 103.95 |
| 2013-11-18 | 104.25 |
| 2013-11-15 | 101.27 |
| 2013-11-14 | 99.78 |
| 2013-11-13 | 99.78 |
| 2013-11-12 | 102.46 |
| 2013-11-11 | 104.25 |
| 2013-11-08 | 101.27 |
| 2013-11-07 | 98.58 |
| 2013-11-06 | 99.48 |
| 2013-11-05 | 98.58 |
| 2013-11-04 | 100.67 |
| 2013-11-01 | 99.18 |
| 2013-10-31 | 100.08 |
| 2013-10-30 | 98.29 |
| 2013-10-29 | 96.20 |
| 2013-10-28 | 93.81 |
| 2013-10-25 | 92.92 |
| 2013-10-24 | 93.52 |
| 2013-10-23 | 95.30 |
| 2013-10-22 | 95.60 |
| 2013-10-21 | 96.80 |
| 2013-10-18 | 96.20 |
| 2013-10-17 | 96.80 |
| 2013-10-16 | 96.50 |
| 2013-10-15 | 96.20 |
| 2013-10-11 | 99.48 |
| 2013-10-10 | 96.80 |
| 2013-10-09 | 95.90 |
| 2013-10-08 | 96.50 |
| 2013-10-07 | 94.41 |
| 2013-10-04 | 95.60 |
| 2013-10-03 | 96.20 |
| 2013-10-02 | 96.80 |
| 2013-09-30 | 95.90 |
| 2013-09-27 | 98.29 |
| 2013-09-26 | 98.29 |
| 2013-09-25 | 97.39 |
| 2013-09-24 | 95.01 |
| 2013-09-23 | 92.02 |
| 2013-09-19 | 94.71 |
| 2013-09-18 | 91.13 |
| 2013-09-17 | 100.08 |
| 2013-09-16 | 89.34 |
| 2013-09-13 | 90.53 |
| 2013-09-12 | 87.25 |
| 2013-09-11 | 88.74 |
| 2013-09-10 | 89.04 |
| 2013-09-09 | 86.06 |
| 2013-09-06 | 88.15 |
| 2013-09-05 | 88.15 |
| 2013-09-04 | 85.46 |
| 2013-09-03 | 82.18 |
| 2013-09-02 | 80.99 |
| 2013-08-30 | 78.90 |
| 2013-08-29 | 78.01 |
| 2013-08-28 | 77.12 |
| 2013-08-27 | 82.18 |
| 2013-08-26 | 83.97 |
| 2013-08-23 | 81.59 |
| 2013-08-22 | 80.99 |
| 2013-08-21 | 80.69 |
| 2013-08-20 | 83.68 |
| 2013-08-19 | 86.36 |
| 2013-08-16 | 87.67 |
| 2013-08-15 | 89.73 |
| 2013-08-13 | 88.55 |
| 2013-08-12 | 81.79 |
| 2013-08-09 | 79.43 |
| 2013-08-08 | 77.96 |
| 2013-08-07 | 77.67 |
| 2013-08-06 | 77.08 |
| 2013-08-05 | 78.85 |
| 2013-08-02 | 76.49 |
| 2013-08-01 | 73.26 |
| 2013-07-31 | 71.20 |
| 2013-07-30 | 71.20 |
| 2013-07-29 | 70.32 |
| 2013-07-26 | 70.61 |
| 2013-07-25 | 70.02 |
| 2013-07-24 | 68.85 |
| 2013-07-23 | 67.37 |
| 2013-07-22 | 63.55 |
| 2013-07-19 | 62.96 |
| 2013-07-18 | 63.55 |
| 2013-07-17 | 64.43 |
| 2013-07-16 | 64.73 |
| 2013-07-15 | 65.02 |
| 2013-07-12 | 64.73 |
| 2013-07-11 | 66.79 |
| 2013-07-10 | 64.14 |
| 2013-07-09 | 61.79 |
| 2013-07-08 | 62.67 |
| 2013-07-05 | 65.02 |
| 2013-07-04 | 61.20 |
| 2013-07-03 | 59.14 |
| 2013-07-02 | 62.08 |
| 2013-06-28 | 64.43 |
| 2013-06-27 | 62.37 |
| 2013-06-26 | 62.08 |
| 2013-06-25 | 58.26 |
| 2013-06-24 | 60.31 |
| 2013-06-21 | 60.90 |
| 2013-06-20 | 62.08 |
| 2013-06-19 | 66.20 |
| 2013-06-18 | 66.20 |
| 2013-06-17 | 67.08 |
| 2013-06-14 | 64.73 |
| 2013-06-13 | 64.14 |
| 2013-06-11 | 66.49 |
| 2013-06-10 | 68.26 |
| 2013-06-07 | 67.67 |
| 2013-06-06 | 68.26 |
| 2013-06-05 | 72.67 |
| 2013-06-04 | 76.49 |
| 2013-06-03 | 76.79 |
| 2013-05-31 | 78.85 |
| 2013-05-30 | 77.96 |
| 2013-05-29 | 78.85 |
| 2013-05-28 | 80.32 |
| 2013-05-27 | 80.61 |
| 2013-05-24 | 80.02 |
| 2013-05-23 | 80.32 |
| 2013-05-22 | 83.26 |
| 2013-05-21 | 85.02 |
| 2013-05-20 | 84.44 |
| 2013-05-16 | 82.67 |
| 2013-05-15 | 83.26 |
| 2013-05-14 | 84.73 |
| 2013-05-13 | 86.79 |
| 2013-05-10 | 87.97 |
| 2013-05-09 | 87.38 |
| 2013-05-08 | 86.20 |
| 2013-05-07 | 85.91 |
| 2013-05-06 | 84.14 |
| 2013-05-03 | 84.73 |
| 2013-05-02 | 82.38 |
| 2013-04-30 | 87.67 |
| 2013-04-29 | 84.14 |
| 2013-04-26 | 84.14 |
| 2013-04-25 | 82.67 |
| 2013-04-24 | 80.32 |
| 2013-04-23 | 75.90 |
| 2013-04-22 | 76.49 |
| 2013-04-19 | 77.38 |
| 2013-04-18 | 73.26 |
| 2013-04-17 | 75.61 |
| 2013-04-16 | 77.08 |
| 2013-04-15 | 75.02 |
| 2013-04-12 | 76.79 |
| 2013-04-11 | 76.79 |
| 2013-04-10 | 74.43 |
| 2013-04-09 | 75.90 |
| 2013-04-08 | 76.79 |
| 2013-04-05 | 76.79 |
| 2013-04-03 | 83.26 |
| 2013-04-02 | 83.26 |
| 2013-03-28 | 80.02 |
| 2013-03-27 | 81.49 |
| 2013-03-26 | 81.79 |
| 2013-03-25 | 80.32 |
| 2013-03-22 | 80.02 |
| 2013-03-21 | 80.02 |
| 2013-03-20 | 79.73 |
| 2013-03-19 | 80.91 |
| 2013-03-18 | 82.38 |
| 2013-03-15 | 84.73 |
| 2013-03-14 | 85.61 |
| 2013-03-13 | 82.96 |
| 2013-03-12 | 86.02 |
| 2013-03-11 | 86.02 |
| 2013-03-08 | 86.02 |
| 2013-03-07 | 85.16 |
| 2013-03-06 | 82.56 |
| 2013-03-05 | 81.70 |
| 2013-03-04 | 81.70 |
| 2013-03-01 | 82.85 |
| 2013-02-28 | 82.85 |
| 2013-02-27 | 81.99 |
| 2013-02-26 | 80.26 |
| 2013-02-25 | 78.24 |
| 2013-02-22 | 78.81 |
| 2013-02-21 | 79.68 |
| 2013-02-20 | 80.54 |
| 2013-02-19 | 81.41 |
| 2013-02-18 | 82.27 |
| 2013-02-15 | 81.70 |
| 2013-02-14 | 81.70 |
| 2013-02-08 | 83.14 |
| 2013-02-07 | 82.56 |
| 2013-02-06 | 82.56 |
| 2013-02-05 | 79.97 |
| 2013-02-04 | 84.01 |
| 2013-02-01 | 82.27 |
| 2013-01-31 | 84.01 |
| 2013-01-30 | 84.29 |
| 2013-01-29 | 84.01 |
| 2013-01-28 | 85.74 |
| 2013-01-25 | 83.43 |
| 2013-01-24 | 84.29 |
| 2013-01-23 | 81.12 |
| 2013-01-22 | 79.68 |
| 2013-01-21 | 80.83 |
| 2013-01-18 | 81.12 |
| 2013-01-17 | 79.68 |
| 2013-01-16 | 80.54 |
| 2013-01-15 | 79.39 |
| 2013-01-14 | 78.24 |
| 2013-01-11 | 78.53 |
| 2013-01-10 | 78.53 |
| 2013-01-09 | 78.24 |
| 2013-01-08 | 75.35 |
| 2013-01-07 | 75.35 |
| 2013-01-04 | 75.93 |
| 2013-01-03 | 75.93 |
| 2013-01-02 | 74.49 |
| 2012-12-31 | 71.03 |
| 2012-12-28 | 71.32 |
| 2012-12-27 | 70.45 |
| 2012-12-24 | 69.30 |
| 2012-12-21 | 69.58 |
| 2012-12-20 | 69.30 |
| 2012-12-19 | 69.87 |
| 2012-12-18 | 69.87 |
| 2012-12-17 | 69.87 |
| 2012-12-14 | 70.16 |
| 2012-12-13 | 71.32 |
| 2012-12-12 | 72.47 |
| 2012-12-11 | 70.16 |
| 2012-12-10 | 71.60 |
| 2012-12-07 | 72.76 |
| 2012-12-06 | 74.20 |
| 2012-12-05 | 75.06 |
| 2012-12-04 | 71.32 |
| 2012-12-03 | 71.89 |
| 2012-11-30 | 72.47 |
| 2012-11-29 | 70.45 |
| 2012-11-28 | 69.01 |
| 2012-11-27 | 69.87 |
| 2012-11-26 | 71.03 |
| 2012-11-23 | 70.45 |
| 2012-11-22 | 69.30 |
| 2012-11-21 | 67.57 |
| 2012-11-20 | 66.41 |
| 2012-11-19 | 65.55 |
| 2012-11-16 | 64.68 |
| 2012-11-15 | 64.97 |
| 2012-11-14 | 64.97 |
| 2012-11-13 | 64.39 |
| 2012-11-12 | 64.97 |
| 2012-11-09 | 64.97 |
| 2012-11-08 | 68.43 |
| 2012-11-07 | 71.03 |
| 2012-11-06 | 70.45 |
| 2012-11-05 | 69.87 |
| 2012-11-02 | 68.72 |
| 2012-11-01 | 64.97 |
| 2012-10-31 | 65.84 |
| 2012-10-30 | 65.26 |
| 2012-10-29 | 67.28 |
| 2012-10-26 | 68.43 |
| 2012-10-25 | 67.85 |
| 2012-10-24 | 68.43 |
| 2012-10-22 | 67.28 |
| 2012-10-19 | 66.99 |
| 2012-10-18 | 67.85 |
| 2012-10-17 | 67.85 |
| 2012-10-16 | 65.84 |
| 2012-10-15 | 66.41 |
| 2012-10-12 | 66.99 |
| 2012-10-11 | 64.97 |
| 2012-10-10 | 66.12 |
| 2012-10-09 | 67.28 |
| 2012-10-08 | 67.57 |
| 2012-10-05 | 69.01 |
| 2012-10-04 | 68.43 |
| 2012-10-03 | 70.16 |
| 2012-09-28 | 67.85 |
| 2012-09-27 | 68.43 |
| 2012-09-26 | 67.28 |
| 2012-09-25 | 67.85 |
| 2012-09-24 | 67.28 |
| 2012-09-21 | 68.72 |
| 2012-09-20 | 68.43 |
| 2012-09-19 | 69.30 |
| 2012-09-18 | 69.01 |
| 2012-09-17 | 67.28 |
| 2012-09-14 | 66.70 |
| 2012-09-13 | 63.24 |
| 2012-09-12 | 63.24 |
| 2012-09-11 | 60.93 |
| 2012-09-10 | 61.51 |
| 2012-09-07 | 60.93 |
| 2012-09-06 | 56.03 |
| 2012-09-05 | 57.76 |
| 2012-09-04 | 62.09 |
| 2012-09-03 | 62.66 |
| 2012-08-31 | 62.95 |
| 2012-08-30 | 62.37 |
| 2012-08-29 | 63.82 |
| 2012-08-28 | 64.10 |
| 2012-08-27 | 64.68 |
| 2012-08-24 | 64.10 |
| 2012-08-23 | 67.85 |
| 2012-08-22 | 64.97 |
| 2012-08-21 | 67.28 |
| 2012-08-20 | 70.16 |
| 2012-08-17 | 70.28 |
| 2012-08-16 | 65.73 |
| 2012-08-15 | 65.73 |
| 2012-08-14 | 67.15 |
| 2012-08-13 | 62.60 |
| 2012-08-10 | 62.89 |
| 2012-08-09 | 63.74 |
| 2012-08-08 | 59.76 |
| 2012-08-07 | 59.47 |
| 2012-08-06 | 56.06 |
| 2012-08-03 | 53.22 |
| 2012-08-02 | 55.78 |
| 2012-08-01 | 54.64 |
| 2012-07-31 | 53.79 |
| 2012-07-30 | 53.50 |
| 2012-07-27 | 50.66 |
| 2012-07-26 | 46.97 |
| 2012-07-25 | 47.82 |
| 2012-07-24 | 48.67 |
| 2012-07-23 | 50.66 |
| 2012-07-20 | 54.93 |
| 2012-07-19 | 53.50 |
| 2012-07-18 | 50.38 |
| 2012-07-17 | 52.37 |
| 2012-07-16 | 48.39 |
| 2012-07-13 | 50.66 |
| 2012-07-12 | 49.81 |
| 2012-07-11 | 51.23 |
| 2012-07-10 | 52.65 |
| 2012-07-09 | 53.22 |
| 2012-07-06 | 57.48 |
| 2012-07-05 | 63.17 |
| 2012-07-04 | 58.62 |
| 2012-07-03 | 61.46 |
| 2012-06-29 | 57.48 |
| 2012-06-28 | 52.08 |
| 2012-06-27 | 53.79 |
| 2012-06-26 | 51.52 |
| 2012-06-25 | 47.25 |
| 2012-06-22 | 47.25 |
| 2012-06-21 | 49.24 |
| 2012-06-20 | 52.37 |
| 2012-06-19 | 54.07 |
| 2012-06-18 | 52.08 |
| 2012-06-15 | 48.10 |
| 2012-06-14 | 44.12 |
| 2012-06-13 | 46.40 |
| 2012-06-12 | 43.84 |
| 2012-06-11 | 44.41 |
| 2012-06-08 | 43.27 |
| 2012-06-07 | 47.25 |
| 2012-06-06 | 46.11 |
| 2012-06-05 | 46.40 |
| 2012-06-04 | 46.68 |
| 2012-06-01 | 46.97 |
| 2012-05-31 | 47.54 |
| 2012-05-30 | 48.39 |
| 2012-05-29 | 51.52 |
| 2012-05-28 | 48.10 |
| 2012-05-25 | 49.53 |
| 2012-05-24 | 50.09 |
| 2012-05-23 | 51.80 |
| 2012-05-22 | 54.36 |
| 2012-05-21 | 54.07 |
| 2012-05-18 | 50.95 |
| 2012-05-17 | 50.95 |
| 2012-05-16 | 52.65 |
| 2012-05-15 | 61.75 |
| 2012-05-14 | 61.75 |
| 2012-05-11 | 62.89 |
| 2012-05-10 | 64.31 |
| 2012-05-09 | 64.31 |
| 2012-05-08 | 65.16 |
| 2012-05-07 | 62.89 |
| 2012-05-04 | 64.88 |
| 2012-05-03 | 66.87 |
| 2012-05-02 | 66.30 |
| 2012-04-30 | 64.59 |
| 2012-04-27 | 60.90 |
| 2012-04-26 | 63.17 |
| 2012-04-25 | 62.03 |
| 2012-04-24 | 65.16 |
| 2012-04-23 | 64.02 |
| 2012-04-20 | 66.30 |
| 2012-04-19 | 67.15 |
| 2012-04-18 | 66.30 |
| 2012-04-17 | 64.31 |
| 2012-04-16 | 64.88 |
| 2012-04-13 | 64.88 |
| 2012-04-12 | 63.45 |
| 2012-04-11 | 60.61 |
| 2012-04-10 | 62.32 |
| 2012-04-05 | 65.16 |
| 2012-04-03 | 67.15 |
| 2012-04-02 | 65.44 |
| 2012-03-30 | 66.01 |
| 2012-03-29 | 68.57 |
| 2012-03-28 | 67.72 |
| 2012-03-27 | 66.01 |
| 2012-03-26 | 64.02 |
| 2012-03-23 | 63.45 |
| 2012-03-22 | 66.30 |
| 2012-03-21 | 66.01 |
| 2012-03-20 | 67.72 |
| 2012-03-19 | 69.71 |
| 2012-03-16 | 71.70 |
| 2012-03-15 | 71.70 |
| 2012-03-14 | 72.55 |
| 2012-03-13 | 73.69 |
| 2012-03-12 | 73.12 |
| 2012-03-09 | 73.40 |
| 2012-03-08 | 73.40 |
| 2012-03-07 | 72.84 |
| 2012-03-06 | 73.40 |
| 2012-03-05 | 74.54 |
| 2012-03-02 | 75.68 |
| 2012-03-01 | 74.54 |
| 2012-02-29 | 74.77 |
| 2012-02-28 | 73.09 |
| 2012-02-27 | 69.73 |
| 2012-02-24 | 69.18 |
| 2012-02-23 | 68.34 |
| 2012-02-22 | 69.46 |
| 2012-02-21 | 70.01 |
| 2012-02-20 | 68.06 |
| 2012-02-17 | 69.18 |
| 2012-02-16 | 70.57 |
| 2012-02-15 | 67.22 |
| 2012-02-14 | 66.38 |
| 2012-02-13 | 71.13 |
| 2012-02-10 | 69.46 |
| 2012-02-09 | 72.25 |
| 2012-02-08 | 73.93 |
| 2012-02-07 | 73.09 |
| 2012-02-06 | 71.13 |
| 2012-02-03 | 71.13 |
| 2012-02-02 | 69.73 |
| 2012-02-01 | 70.01 |
| 2012-01-31 | 77.01 |
| 2012-01-30 | 77.01 |
| 2012-01-27 | 79.24 |
| 2012-01-26 | 80.92 |
| 2012-01-20 | 73.37 |
| 2012-01-19 | 68.90 |
| 2012-01-18 | 64.14 |
| 2012-01-17 | 64.42 |
| 2012-01-16 | 62.46 |
| 2012-01-13 | 63.58 |
| 2012-01-12 | 63.86 |
| 2012-01-11 | 63.86 |
| 2012-01-10 | 62.18 |
| 2012-01-09 | 64.70 |
| 2012-01-06 | 57.99 |
| 2012-01-05 | 60.79 |
| 2012-01-04 | 59.95 |
| 2012-01-03 | 65.54 |
| 2011-12-30 | 64.42 |
| 2011-12-29 | 62.18 |
| 2011-12-28 | 62.46 |
| 2011-12-23 | 59.95 |
| 2011-12-22 | 58.83 |
| 2011-12-21 | 56.59 |
| 2011-12-20 | 52.68 |
| 2011-12-19 | 51.00 |
| 2011-12-16 | 51.56 |
| 2011-12-15 | 48.20 |
| 2011-12-14 | 52.68 |
| 2011-12-13 | 52.96 |
| 2011-12-12 | 56.59 |
| 2011-12-09 | 57.15 |
| 2011-12-08 | 60.23 |
| 2011-12-07 | 62.46 |
| 2011-12-06 | 55.47 |
| 2011-12-05 | 58.83 |
| 2011-12-02 | 56.87 |
| 2011-12-01 | 54.91 |
| 2011-11-30 | 45.13 |
| 2011-11-29 | 44.85 |
| 2011-11-28 | 42.33 |
| 2011-11-25 | 40.93 |
| 2011-11-24 | 42.89 |
| 2011-11-23 | 39.53 |
| 2011-11-22 | 45.97 |
| 2011-11-21 | 48.48 |
| 2011-11-18 | 48.48 |
| 2011-11-17 | 47.36 |
| 2011-11-16 | 50.16 |
| 2011-11-15 | 54.91 |
| 2011-11-14 | 56.31 |
| 2011-11-11 | 52.96 |
| 2011-11-10 | 54.91 |
| 2011-11-09 | 61.91 |
| 2011-11-08 | 57.15 |
| 2011-11-07 | 57.71 |
| 2011-11-04 | 56.03 |
| 2011-11-03 | 52.68 |
| 2011-11-02 | 61.35 |
| 2011-11-01 | 62.46 |
| 2011-10-31 | 61.07 |
| 2011-10-28 | 61.35 |
| 2011-10-27 | 65.54 |
| 2011-10-26 | 58.55 |
| 2011-10-25 | 56.31 |
| 2011-10-24 | 51.28 |
| 2011-10-21 | 43.45 |
| 2011-10-20 | 40.65 |
| 2011-10-19 | 43.73 |
| 2011-10-18 | 41.21 |
| 2011-10-17 | 46.53 |
| 2011-10-14 | 42.33 |
| 2011-10-13 | 45.69 |
| 2011-10-12 | 40.37 |
| 2011-10-11 | 41.21 |
| 2011-10-10 | 38.42 |
| 2011-10-07 | 39.53 |
| 2011-10-06 | 33.10 |
| 2011-10-04 | 22.76 |
| 2011-10-03 | 24.99 |
| 2011-09-30 | 35.06 |
| 2011-09-28 | 42.33 |
| 2011-09-27 | 50.44 |
| 2011-09-26 | 47.64 |
| 2011-09-23 | 48.48 |
| 2011-09-22 | 51.28 |
| 2011-09-21 | 58.83 |
| 2011-09-20 | 59.39 |
| 2011-09-19 | 60.79 |
| 2011-09-16 | 60.51 |
| 2011-09-15 | 56.87 |
| 2011-09-14 | 54.91 |
| 2011-09-12 | 58.55 |
| 2011-09-09 | 61.35 |
| 2011-09-08 | 61.63 |
| 2011-09-07 | 63.58 |
| 2011-09-06 | 60.79 |
| 2011-09-05 | 62.74 |
| 2011-09-02 | 66.10 |
| 2011-09-01 | 68.34 |
| 2011-08-31 | 71.69 |
| 2011-08-30 | 65.82 |
| 2011-08-29 | 64.42 |
| 2011-08-26 | 63.58 |
| 2011-08-25 | 66.38 |
| 2011-08-24 | 63.86 |
| 2011-08-23 | 65.54 |
| 2011-08-22 | 64.42 |
| 2011-08-19 | 61.46 |
| 2011-08-18 | 63.39 |
| 2011-08-17 | 64.49 |
| 2011-08-16 | 58.15 |
| 2011-08-15 | 54.85 |
| 2011-08-12 | 54.85 |
| 2011-08-11 | 55.40 |
| 2011-08-10 | 57.60 |
| 2011-08-09 | 52.37 |
| 2011-08-08 | 56.77 |
| 2011-08-05 | 58.70 |
| 2011-08-04 | 65.04 |
| 2011-08-03 | 61.46 |
| 2011-08-02 | 66.14 |
| 2011-08-01 | 68.62 |
| 2011-07-29 | 65.87 |
| 2011-07-28 | 68.07 |
| 2011-07-27 | 66.97 |
| 2011-07-26 | 68.90 |
| 2011-07-25 | 68.62 |
| 2011-07-22 | 68.35 |
| 2011-07-21 | 65.32 |
| 2011-07-20 | 65.87 |
| 2011-07-19 | 66.42 |
| 2011-07-18 | 67.24 |
| 2011-07-15 | 70.83 |
| 2011-07-14 | 71.10 |
| 2011-07-13 | 70.83 |
| 2011-07-12 | 70.00 |
| 2011-07-11 | 74.96 |
| 2011-07-08 | 77.71 |
| 2011-07-07 | 75.79 |
| 2011-07-06 | 76.61 |
| 2011-07-05 | 77.71 |
| 2011-07-04 | 76.89 |
| 2011-06-30 | 76.06 |
| 2011-06-29 | 75.23 |
| 2011-06-28 | 76.06 |
| 2011-06-27 | 75.79 |
| 2011-06-24 | 78.54 |
| 2011-06-23 | 75.79 |
| 2011-06-22 | 75.23 |
| 2011-06-21 | 77.16 |
| 2011-06-20 | 76.34 |
| 2011-06-17 | 75.23 |
| 2011-06-16 | 77.71 |
| 2011-06-15 | 79.37 |
| 2011-06-14 | 77.99 |
| 2011-06-13 | 76.89 |
| 2011-06-10 | 76.89 |
| 2011-06-09 | 78.54 |
| 2011-06-08 | 78.82 |
| 2011-06-07 | 81.30 |
| 2011-06-03 | 81.02 |
| 2011-06-02 | 83.50 |
| 2011-06-01 | 86.81 |
| 2011-05-31 | 87.63 |
| 2011-05-30 | 82.67 |
| 2011-05-27 | 81.57 |
| 2011-05-26 | 80.74 |
| 2011-05-25 | 76.61 |
| 2011-05-24 | 74.68 |
| 2011-05-23 | 72.20 |
| 2011-05-20 | 76.34 |
| 2011-05-19 | 77.44 |
| 2011-05-18 | 76.89 |
| 2011-05-17 | 73.03 |
| 2011-05-16 | 73.58 |
| 2011-05-13 | 78.26 |
| 2011-05-12 | 73.03 |
| 2011-05-11 | 74.68 |
| 2011-05-09 | 73.86 |
| 2011-05-06 | 73.86 |
| 2011-05-05 | 74.13 |
| 2011-05-04 | 72.20 |
| 2011-05-03 | 76.34 |
| 2011-04-29 | 76.89 |
| 2011-04-28 | 76.89 |
| 2011-04-27 | 79.37 |
| 2011-04-26 | 81.85 |
| 2011-04-21 | 80.74 |
| 2011-04-20 | 79.37 |
| 2011-04-19 | 79.64 |
| 2011-04-18 | 81.85 |
| 2011-04-15 | 81.57 |
| 2011-04-14 | 81.02 |
| 2011-04-13 | 81.57 |
| 2011-04-12 | 81.02 |
| 2011-04-11 | 85.15 |
| 2011-04-08 | 86.26 |
| 2011-04-07 | 86.26 |
| 2011-04-06 | 85.98 |
| 2011-04-04 | 86.26 |
| 2011-04-01 | 81.30 |
| 2011-03-31 | 82.12 |
| 2011-03-30 | 82.40 |
| 2011-03-29 | 78.82 |
| 2011-03-28 | 78.26 |
| 2011-03-25 | 76.34 |
| 2011-03-24 | 74.90 |
| 2011-03-23 | 75.17 |
| 2011-03-22 | 75.17 |
| 2011-03-21 | 76.53 |
| 2011-03-18 | 73.82 |
| 2011-03-17 | 74.90 |
| 2011-03-16 | 77.88 |
| 2011-03-15 | 78.69 |
| 2011-03-14 | 82.76 |
| 2011-03-11 | 83.84 |
| 2011-03-10 | 86.82 |
| 2011-03-09 | 87.63 |
| 2011-03-08 | 86.27 |
| 2011-03-07 | 81.94 |
| 2011-03-04 | 84.11 |
| 2011-03-03 | 81.67 |
| 2011-03-02 | 83.84 |
| 2011-03-01 | 85.19 |
| 2011-02-28 | 82.76 |
| 2011-02-25 | 81.40 |
| 2011-02-24 | 78.15 |
| 2011-02-23 | 77.61 |
| 2011-02-22 | 76.80 |
| 2011-02-21 | 77.88 |
| 2011-02-18 | 77.88 |
| 2011-02-17 | 74.90 |
| 2011-02-16 | 74.36 |
| 2011-02-15 | 79.78 |
| 2011-02-14 | 79.78 |
| 2011-02-11 | 76.80 |
| 2011-02-10 | 76.80 |
| 2011-02-09 | 83.30 |
| 2011-02-08 | 86.27 |
| 2011-02-07 | 87.36 |
| 2011-02-02 | 92.77 |
| 2011-02-01 | 86.00 |
| 2011-01-31 | 83.03 |
| 2011-01-28 | 87.36 |
| 2011-01-27 | 92.50 |
| 2011-01-26 | 93.59 |
| 2011-01-25 | 94.40 |
| 2011-01-24 | 93.04 |
| 2011-01-21 | 90.61 |
| 2011-01-20 | 90.34 |
| 2011-01-19 | 91.96 |
| 2011-01-18 | 88.71 |
| 2011-01-17 | 89.25 |
| 2011-01-14 | 90.34 |
| 2011-01-13 | 86.55 |
| 2011-01-12 | 86.55 |
| 2011-01-11 | 87.90 |
| 2011-01-10 | 84.65 |
| 2011-01-07 | 84.92 |
| 2011-01-06 | 83.03 |
| 2011-01-05 | 81.40 |
| 2011-01-04 | 81.40 |
| 2011-01-03 | 81.40 |
| 2010-12-31 | 76.26 |
| 2010-12-30 | 79.24 |
| 2010-12-29 | 80.32 |
| 2010-12-28 | 76.26 |
| 2010-12-24 | 77.07 |
| 2010-12-23 | 78.69 |
| 2010-12-22 | 80.86 |
| 2010-12-21 | 78.96 |
| 2010-12-20 | 74.63 |
| 2010-12-17 | 76.53 |
| 2010-12-16 | 75.17 |
| 2010-12-15 | 76.53 |
| 2010-12-14 | 81.67 |
| 2010-12-13 | 80.32 |
| 2010-12-10 | 77.34 |
| 2010-12-09 | 77.07 |
| 2010-12-08 | 74.09 |
| 2010-12-07 | 78.42 |
| 2010-12-06 | 76.26 |
| 2010-12-03 | 77.88 |
| 2010-12-02 | 78.96 |
| 2010-12-01 | 78.42 |
| 2010-11-30 | 78.96 |
| 2010-11-29 | 78.96 |
| 2010-11-26 | 79.78 |
| 2010-11-25 | 81.40 |
| 2010-11-24 | 82.76 |
| 2010-11-23 | 77.61 |
| 2010-11-22 | 84.11 |
| 2010-11-19 | 83.30 |
| 2010-11-18 | 83.30 |
| 2010-11-17 | 79.78 |
| 2010-11-16 | 84.65 |
| 2010-11-15 | 81.40 |
| 2010-11-12 | 80.59 |
| 2010-11-11 | 83.84 |
| 2010-11-10 | 85.46 |
| 2010-11-09 | 87.63 |
| 2010-11-08 | 88.98 |
| 2010-11-05 | 89.25 |
| 2010-11-04 | 86.27 |
| 2010-11-03 | 84.11 |
| 2010-11-02 | 83.03 |
| 2010-11-01 | 81.94 |
| 2010-10-29 | 79.24 |
| 2010-10-28 | 77.61 |
| 2010-10-27 | 80.05 |
| 2010-10-26 | 84.65 |
| 2010-10-25 | 85.73 |
| 2010-10-22 | 85.73 |
| 2010-10-21 | 86.27 |
| 2010-10-20 | 90.34 |
| 2010-10-19 | 88.44 |
| 2010-10-18 | 85.19 |
| 2010-10-15 | 83.84 |
| 2010-10-14 | 83.57 |
| 2010-10-13 | 81.94 |
| 2010-10-12 | 78.96 |
| 2010-10-11 | 77.34 |
| 2010-10-08 | 76.26 |
| 2010-10-07 | 76.53 |
| 2010-10-06 | 78.15 |
| 2010-10-05 | 77.88 |
| 2010-10-04 | 79.24 |
| 2010-09-30 | 77.88 |
| 2010-09-29 | 76.26 |
| 2010-09-28 | 77.61 |
| 2010-09-27 | 78.42 |
| 2010-09-24 | 76.80 |
| 2010-09-22 | 75.17 |
| 2010-09-21 | 74.90 |
| 2010-09-20 | 74.90 |
| 2010-09-17 | 76.80 |
| 2010-09-16 | 72.74 |
| 2010-09-15 | 73.28 |
| 2010-09-14 | 73.28 |
| 2010-09-13 | 73.28 |
| 2010-09-10 | 69.49 |
| 2010-09-09 | 69.22 |
| 2010-09-08 | 67.05 |
| 2010-09-07 | 70.84 |
| 2010-09-06 | 68.68 |
| 2010-09-03 | 67.05 |
| 2010-09-02 | 62.99 |
| 2010-09-01 | 60.28 |
| 2010-08-31 | 58.39 |
| 2010-08-30 | 61.37 |
| 2010-08-27 | 60.93 |
| 2010-08-26 | 61.47 |
| 2010-08-25 | 62.00 |
| 2010-08-24 | 60.67 |
| 2010-08-23 | 59.86 |
| 2010-08-20 | 60.67 |
| 2010-08-19 | 61.47 |
| 2010-08-18 | 62.80 |
| 2010-08-17 | 64.41 |
| 2010-08-16 | 65.74 |
| 2010-08-13 | 62.54 |
| 2010-08-12 | 68.42 |
| 2010-08-11 | 64.14 |
| 2010-08-10 | 65.48 |
| 2010-08-09 | 67.08 |
| 2010-08-06 | 68.95 |
| 2010-08-05 | 63.61 |
| 2010-08-04 | 65.48 |
| 2010-08-03 | 63.87 |
| 2010-08-02 | 65.74 |
| 2010-07-30 | 63.07 |
| 2010-07-29 | 65.21 |
| 2010-07-28 | 57.72 |
| 2010-07-27 | 58.53 |
| 2010-07-26 | 55.59 |
| 2010-07-23 | 55.05 |
| 2010-07-22 | 53.18 |
| 2010-07-21 | 52.65 |
| 2010-07-20 | 52.11 |
| 2010-07-19 | 50.24 |
| 2010-07-16 | 53.18 |
| 2010-07-15 | 54.78 |
| 2010-07-14 | 54.52 |
| 2010-07-13 | 52.91 |
| 2010-07-12 | 52.38 |
| 2010-07-09 | 51.31 |
| 2010-07-08 | 49.17 |
| 2010-07-07 | 48.10 |
| 2010-07-06 | 51.04 |
| 2010-07-05 | 52.11 |
| 2010-07-02 | 51.58 |
| 2010-06-30 | 51.58 |
| 2010-06-29 | 51.84 |
| 2010-06-28 | 54.52 |
| 2010-06-25 | 54.25 |
| 2010-06-24 | 55.59 |
| 2010-06-23 | 57.46 |
| 2010-06-22 | 55.32 |
| 2010-06-21 | 56.12 |
| 2010-06-18 | 54.52 |
| 2010-06-17 | 52.91 |
| 2010-06-15 | 52.65 |
| 2010-06-14 | 52.11 |
| 2010-06-11 | 51.84 |
| 2010-06-10 | 50.24 |
| 2010-06-09 | 50.24 |
| 2010-06-08 | 49.44 |
| 2010-06-07 | 48.90 |
| 2010-06-04 | 51.04 |
| 2010-06-03 | 52.38 |
| 2010-06-02 | 52.11 |
| 2010-06-01 | 52.11 |
| 2010-05-31 | 51.58 |
| 2010-05-28 | 49.17 |
| 2010-05-27 | 47.03 |
| 2010-05-26 | 44.09 |
| 2010-05-25 | 43.29 |
| 2010-05-24 | 45.16 |
| 2010-05-20 | 45.43 |
| 2010-05-19 | 44.89 |
| 2010-05-18 | 45.70 |
| 2010-05-17 | 44.09 |
| 2010-05-14 | 45.70 |
| 2010-05-13 | 46.50 |
| 2010-05-12 | 44.63 |
| 2010-05-11 | 44.09 |
| 2010-05-10 | 46.50 |
| 2010-05-07 | 44.89 |
| 2010-05-06 | 46.23 |
| 2010-05-05 | 47.03 |
| 2010-05-04 | 48.90 |
| 2010-05-03 | 50.24 |
| 2010-04-30 | 50.51 |
| 2010-04-29 | 48.90 |
| 2010-04-28 | 50.51 |
| 2010-04-27 | 52.38 |
| 2010-04-26 | 54.52 |
| 2010-04-23 | 52.91 |
| 2010-04-22 | 54.25 |
| 2010-04-21 | 55.85 |
| 2010-04-20 | 55.85 |
| 2010-04-19 | 54.25 |
| 2010-04-16 | 54.25 |
| 2010-04-15 | 55.59 |
| 2010-04-14 | 56.66 |
| 2010-04-13 | 57.46 |
| 2010-04-12 | 56.92 |
| 2010-04-09 | 58.26 |
| 2010-04-08 | 55.59 |
| 2010-04-07 | 56.39 |
| 2010-04-01 | 54.25 |
| 2010-03-31 | 52.91 |
| 2010-03-30 | 55.05 |
| 2010-03-29 | 53.71 |
| 2010-03-26 | 51.84 |
| 2010-03-25 | 50.61 |
| 2010-03-24 | 51.93 |
| 2010-03-23 | 51.67 |
| 2010-03-22 | 52.72 |
| 2010-03-19 | 56.40 |
| 2010-03-18 | 55.08 |
| 2010-03-17 | 54.56 |
| 2010-03-16 | 52.98 |
| 2010-03-15 | 52.45 |
| 2010-03-12 | 52.98 |
| 2010-03-11 | 53.51 |
| 2010-03-10 | 52.45 |
| 2010-03-09 | 52.72 |
| 2010-03-08 | 53.24 |
| 2010-03-05 | 50.09 |
| 2010-03-04 | 50.35 |
| 2010-03-03 | 50.61 |
| 2010-03-02 | 50.35 |
| 2010-03-01 | 49.83 |
| 2010-02-26 | 49.04 |
| 2010-02-25 | 46.15 |
| 2010-02-24 | 46.41 |
| 2010-02-23 | 47.46 |
| 2010-02-22 | 45.62 |
| 2010-02-19 | 42.73 |
| 2010-02-18 | 45.36 |
| 2010-02-17 | 45.62 |
| 2010-02-12 | 45.36 |
| 2010-02-11 | 44.57 |
| 2010-02-10 | 40.36 |
| 2010-02-09 | 40.89 |
| 2010-02-08 | 40.36 |
| 2010-02-05 | 41.41 |
| 2010-02-04 | 42.73 |
| 2010-02-03 | 45.36 |
| 2010-02-02 | 40.36 |
| 2010-02-01 | 39.05 |
| 2010-01-29 | 40.36 |
| 2010-01-28 | 43.25 |
| 2010-01-27 | 44.31 |
| 2010-01-26 | 46.15 |
| 2010-01-25 | 48.25 |
| 2010-01-22 | 48.77 |
| 2010-01-21 | 50.35 |
| 2010-01-20 | 51.93 |
| 2010-01-19 | 50.88 |
| 2010-01-18 | 51.14 |
| 2010-01-15 | 52.19 |
| 2010-01-14 | 53.51 |
| 2010-01-13 | 54.82 |
| 2010-01-12 | 58.76 |
| 2010-01-11 | 60.08 |
| 2010-01-08 | 59.55 |
| 2010-01-07 | 60.08 |
| 2010-01-06 | 60.34 |
| 2010-01-05 | 61.39 |
| 2010-01-04 | 61.92 |
| 2009-12-31 | 62.18 |
| 2009-12-30 | 64.28 |
| 2009-12-29 | 63.49 |
| 2009-12-28 | 61.92 |
| 2009-12-24 | 60.87 |
| 2009-12-23 | 58.76 |
| 2009-12-22 | 56.92 |
| 2009-12-21 | 57.19 |
| 2009-12-18 | 59.29 |
| 2009-12-17 | 60.08 |
| 2009-12-16 | 65.33 |
| 2009-12-15 | 67.70 |
| 2009-12-14 | 71.64 |
| 2009-12-11 | 72.69 |
| 2009-12-10 | 68.22 |
| 2009-12-09 | 69.01 |
| 2009-12-08 | 70.33 |
| 2009-12-07 | 72.96 |
| 2009-12-04 | 74.53 |
| 2009-12-03 | 76.11 |
| 2009-12-02 | 72.43 |
| 2009-12-01 | 76.11 |
| 2009-11-30 | 76.37 |
| 2009-11-27 | 74.53 |
| 2009-11-26 | 84.00 |
| 2009-11-25 | 76.90 |
| 2009-11-24 | 72.43 |
| 2009-11-23 | 73.48 |
| 2009-11-20 | 73.74 |
| 2009-11-19 | 71.64 |
| 2009-11-18 | 70.59 |
| 2009-11-17 | 69.28 |
| 2009-11-16 | 74.27 |
| 2009-11-13 | 72.43 |
| 2009-11-12 | 79.00 |
| 2009-11-11 | 75.32 |
| 2009-11-10 | 52.19 |
| 2009-11-09 | 52.72 |
| 2009-11-06 | 50.88 |
| 2009-11-05 | 46.93 |
| 2009-11-04 | 42.20 |
| 2009-11-03 | 40.36 |
| 2009-11-02 | 42.20 |
| 2009-10-30 | 46.15 |
| 2009-10-29 | 43.52 |
| 2009-10-28 | 47.20 |
| 2009-10-27 | 47.72 |
| 2009-10-23 | 50.09 |
| 2009-10-22 | 48.77 |
| 2009-10-21 | 50.88 |
| 2009-10-20 | 52.72 |
| 2009-10-19 | 55.35 |
| 2009-10-16 | 53.77 |
| 2009-10-15 | 54.82 |
| 2009-10-14 | 52.72 |
| 2009-10-13 | 50.35 |
| 2009-10-12 | 49.04 |
| 2009-10-09 | 51.40 |
| 2009-10-08 | 50.88 |
| 2009-10-07 | 49.56 |
| 2009-10-06 | 46.93 |
| 2009-10-05 | 44.83 |
| 2009-10-02 | 43.52 |
| 2009-09-30 | 47.20 |
| 2009-09-29 | 46.93 |
| 2009-09-28 | 44.04 |
| 2009-09-25 | 47.46 |
| 2009-09-24 | 45.62 |
| 2009-09-23 | 49.04 |
| 2009-09-22 | 51.40 |
| 2009-09-21 | 50.09 |
| 2009-09-18 | 52.72 |
| 2009-09-17 | 52.72 |
| 2009-09-16 | 47.20 |
| 2009-09-15 | 41.94 |
| 2009-09-14 | 43.25 |
| 2009-09-11 | 44.04 |
| 2009-09-10 | 44.57 |
| 2009-09-09 | 44.04 |
| 2009-09-08 | 43.78 |
| 2009-09-07 | 42.73 |
| 2009-09-04 | 41.52 |
| 2009-09-03 | 39.96 |
| 2009-09-02 | 36.58 |
| 2009-09-01 | 35.28 |
| 2009-08-31 | 30.07 |
| 2009-08-28 | 34.24 |
| 2009-08-27 | 33.19 |
| 2009-08-26 | 35.28 |
| 2009-08-25 | 35.28 |
| 2009-08-24 | 32.93 |
| 2009-08-21 | 30.33 |
| 2009-08-20 | 29.81 |
| 2009-08-19 | 27.21 |
| 2009-08-18 | 29.55 |
| 2009-08-17 | 26.17 |
| 2009-08-14 | 32.15 |
| 2009-08-13 | 32.93 |
| 2009-08-12 | 30.59 |
| 2009-08-11 | 34.76 |
| 2009-08-10 | 30.59 |
| 2009-08-07 | 27.99 |
| 2009-08-06 | 31.63 |
| 2009-08-05 | 30.33 |
| 2009-08-04 | 34.76 |
| 2009-08-03 | 35.02 |
| 2009-07-31 | 34.24 |
| 2009-07-30 | 29.81 |
| 2009-07-29 | 27.99 |
| 2009-07-28 | 32.15 |
| 2009-07-27 | 32.41 |
| 2009-07-24 | 33.98 |
| 2009-07-23 | 30.59 |
| 2009-07-22 | 26.43 |
| 2009-07-21 | 25.39 |
| 2009-07-20 | 25.13 |
| 2009-07-17 | 21.23 |
| 2009-07-16 | 19.15 |
| 2009-07-15 | 16.81 |
| 2009-07-14 | 14.98 |
| 2009-07-13 | 10.82 |
| 2009-07-10 | 15.24 |
| 2009-07-09 | 17.07 |
| 2009-07-08 | 14.72 |
| 2009-07-07 | 17.33 |
| 2009-07-06 | 18.37 |
| 2009-07-03 | 20.71 |
| 2009-07-02 | 21.23 |
| 2009-06-30 | 23.05 |
| 2009-06-29 | 24.35 |
| 2009-06-26 | 26.17 |
| 2009-06-25 | 24.09 |
| 2009-06-24 | 19.41 |
| 2009-06-23 | 16.81 |
| 2009-06-22 | 22.79 |
| 2009-06-19 | 25.91 |
| 2009-06-18 | 22.27 |
| 2009-06-17 | 24.35 |
| 2009-06-16 | 24.09 |
| 2009-06-15 | 26.69 |
| 2009-06-12 | 31.37 |
| 2009-06-11 | 33.98 |
| 2009-06-10 | 37.36 |
| 2009-06-09 | 32.15 |
| 2009-06-08 | 39.70 |
| 2009-06-05 | 45.68 |
| 2009-06-04 | 42.82 |
| 2009-06-03 | 44.38 |
| 2009-06-02 | 38.14 |
| 2009-06-01 | 40.74 |
| 2009-05-29 | 32.67 |
| 2009-05-27 | 28.25 |
| 2009-05-26 | 21.23 |
| 2009-05-25 | 23.57 |
| 2009-05-22 | 24.35 |
| 2009-05-21 | 25.65 |
| 2009-05-20 | 29.03 |
| 2009-05-19 | 27.73 |
| 2009-05-18 | 20.97 |
| 2009-05-15 | 17.33 |
| 2009-05-14 | 14.72 |
| 2009-05-13 | 21.49 |
| 2009-05-12 | 22.53 |
| 2009-05-11 | 28.25 |
| 2009-05-08 | 29.29 |
| 2009-05-07 | 29.55 |
| 2009-05-06 | 17.33 |
| 2009-05-05 | 10.56 |
| 2009-05-04 | 3.64 |
| 2009-04-30 | -3.23 |
| 2009-04-29 | -9.68 |
| 2009-04-28 | -10.20 |
| 2009-04-27 | -6.45 |
| 2009-04-24 | -3.12 |
| 2009-04-23 | -4.47 |
| 2009-04-22 | -6.97 |
| 2009-04-21 | -5.31 |
| 2009-04-20 | -0.42 |
| 2009-04-17 | -1.56 |
| 2009-04-16 | 0.00 |
Copyright & disclaimer, Privacy policy