Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0341 % |
|---|---|
| 2025-11-04 | -23.66 |
| 2025-11-03 | -23.78 |
| 2025-10-31 | -23.78 |
| 2025-10-30 | -24.99 |
| 2025-10-28 | -23.90 |
| 2025-10-27 | -22.56 |
| 2025-10-24 | -21.71 |
| 2025-10-23 | -20.99 |
| 2025-10-22 | -21.35 |
| 2025-10-21 | -20.99 |
| 2025-10-20 | -20.86 |
| 2025-10-17 | -21.35 |
| 2025-10-16 | -21.35 |
| 2025-10-15 | -20.86 |
| 2025-10-14 | -21.96 |
| 2025-10-13 | -20.99 |
| 2025-10-10 | -20.14 |
| 2025-10-09 | -19.65 |
| 2025-10-08 | -20.99 |
| 2025-10-06 | -19.77 |
| 2025-10-03 | -19.04 |
| 2025-10-02 | -21.11 |
| 2025-09-30 | -21.59 |
| 2025-09-29 | -21.23 |
| 2025-09-26 | -22.20 |
| 2025-09-25 | -21.71 |
| 2025-09-24 | -20.38 |
| 2025-09-23 | -19.65 |
| 2025-09-22 | -18.92 |
| 2025-09-19 | -16.62 |
| 2025-09-18 | -17.22 |
| 2025-09-17 | -15.04 |
| 2025-09-16 | -15.77 |
| 2025-09-15 | -16.13 |
| 2025-09-12 | -16.25 |
| 2025-09-11 | -16.13 |
| 2025-09-10 | -15.77 |
| 2025-09-09 | -16.13 |
| 2025-09-08 | -15.65 |
| 2025-09-05 | -17.22 |
| 2025-09-04 | -17.10 |
| 2025-09-03 | -16.98 |
| 2025-09-02 | -16.13 |
| 2025-09-01 | -15.65 |
| 2025-08-29 | -14.67 |
| 2025-08-28 | -14.92 |
| 2025-08-27 | -13.83 |
| 2025-08-26 | -13.46 |
| 2025-08-25 | -14.67 |
| 2025-08-22 | -14.19 |
| 2025-08-21 | -14.19 |
| 2025-08-20 | -14.07 |
| 2025-08-19 | -14.07 |
| 2025-08-18 | -14.31 |
| 2025-08-15 | -13.84 |
| 2025-08-14 | -14.07 |
| 2025-08-13 | -13.84 |
| 2025-08-12 | -14.66 |
| 2025-08-11 | -15.60 |
| 2025-08-08 | -15.60 |
| 2025-08-07 | -15.60 |
| 2025-08-06 | -16.42 |
| 2025-08-05 | -15.83 |
| 2025-08-04 | -16.30 |
| 2025-08-01 | -15.60 |
| 2025-07-31 | -15.13 |
| 2025-07-30 | -13.25 |
| 2025-07-29 | -12.90 |
| 2025-07-28 | -11.61 |
| 2025-07-25 | -11.61 |
| 2025-07-24 | -11.26 |
| 2025-07-23 | -11.38 |
| 2025-07-22 | -10.56 |
| 2025-07-21 | -12.31 |
| 2025-07-18 | -13.02 |
| 2025-07-17 | -11.84 |
| 2025-07-16 | -14.31 |
| 2025-07-15 | -15.13 |
| 2025-07-14 | -14.78 |
| 2025-07-11 | -14.42 |
| 2025-07-10 | -15.36 |
| 2025-07-09 | -16.89 |
| 2025-07-08 | -16.30 |
| 2025-07-07 | -15.01 |
| 2025-07-04 | -18.18 |
| 2025-07-03 | -18.06 |
| 2025-07-02 | -17.00 |
| 2025-06-30 | -18.88 |
| 2025-06-27 | -17.94 |
| 2025-06-26 | -18.76 |
| 2025-06-25 | -19.70 |
| 2025-06-24 | -19.23 |
| 2025-06-23 | -20.40 |
| 2025-06-20 | -19.82 |
| 2025-06-19 | -19.46 |
| 2025-06-18 | -17.94 |
| 2025-06-17 | -17.35 |
| 2025-06-16 | -16.65 |
| 2025-06-13 | -15.36 |
| 2025-06-12 | -16.77 |
| 2025-06-11 | -16.30 |
| 2025-06-10 | -16.42 |
| 2025-06-09 | -16.77 |
| 2025-06-06 | -18.41 |
| 2025-06-05 | -17.82 |
| 2025-06-04 | -17.94 |
| 2025-06-03 | -18.53 |
| 2025-06-02 | -19.00 |
| 2025-05-30 | -18.41 |
| 2025-05-29 | -18.06 |
| 2025-05-28 | -18.64 |
| 2025-05-27 | -18.53 |
| 2025-05-26 | -18.64 |
| 2025-05-23 | -17.82 |
| 2025-05-22 | -17.47 |
| 2025-05-21 | -16.77 |
| 2025-05-20 | -16.30 |
| 2025-05-19 | -16.77 |
| 2025-05-16 | -16.77 |
| 2025-05-15 | -16.18 |
| 2025-05-14 | -15.60 |
| 2025-05-13 | -15.60 |
| 2025-05-12 | -15.01 |
| 2025-05-09 | -15.60 |
| 2025-05-08 | -15.48 |
| 2025-05-07 | -15.60 |
| 2025-05-06 | -15.83 |
| 2025-05-02 | -16.07 |
| 2025-04-30 | -16.42 |
| 2025-04-29 | -15.95 |
| 2025-04-28 | -16.42 |
| 2025-04-25 | -15.83 |
| 2025-04-24 | -15.60 |
| 2025-04-23 | -15.36 |
| 2025-04-22 | -15.95 |
| 2025-04-17 | -15.48 |
| 2025-04-16 | -16.77 |
| 2025-04-15 | -16.53 |
| 2025-04-14 | -16.07 |
| 2025-04-11 | -15.95 |
| 2025-04-10 | -16.18 |
| 2025-04-09 | -17.00 |
| 2025-04-08 | -15.83 |
| 2025-04-07 | -16.77 |
| 2025-04-03 | -12.08 |
| 2025-04-02 | -12.20 |
| 2025-04-01 | -12.55 |
| 2025-03-31 | -13.95 |
| 2025-03-28 | -12.31 |
| 2025-03-27 | -11.61 |
| 2025-03-26 | -12.55 |
| 2025-03-25 | -12.08 |
| 2025-03-24 | -11.49 |
| 2025-03-21 | -11.38 |
| 2025-03-20 | -9.85 |
| 2025-03-19 | -9.50 |
| 2025-03-18 | -10.09 |
| 2025-03-17 | -10.91 |
| 2025-03-14 | -12.55 |
| 2025-03-13 | -13.02 |
| 2025-03-12 | -11.49 |
| 2025-03-11 | -10.32 |
| 2025-03-10 | -12.31 |
| 2025-03-07 | -11.73 |
| 2025-03-06 | -12.67 |
| 2025-03-05 | -12.20 |
| 2025-03-04 | -15.36 |
| 2025-03-03 | -15.01 |
| 2025-02-28 | -15.60 |
| 2025-02-27 | -13.13 |
| 2025-02-26 | -13.84 |
| 2025-02-25 | -13.49 |
| 2025-02-24 | -12.55 |
| 2025-02-21 | -13.02 |
| 2025-02-20 | -12.31 |
| 2025-02-19 | -12.55 |
| 2025-02-18 | -11.96 |
| 2025-02-17 | -12.08 |
| 2025-02-14 | -11.84 |
| 2025-02-13 | -11.84 |
| 2025-02-12 | -10.32 |
| 2025-02-11 | -11.26 |
| 2025-02-10 | -11.96 |
| 2025-02-07 | -12.08 |
| 2025-02-06 | -12.08 |
| 2025-02-05 | -11.96 |
| 2025-02-04 | -11.38 |
| 2025-02-03 | -11.49 |
| 2025-01-28 | -11.14 |
| 2025-01-27 | -10.91 |
| 2025-01-24 | -11.49 |
| 2025-01-23 | -11.38 |
| 2025-01-22 | -10.91 |
| 2025-01-21 | -9.97 |
| 2025-01-20 | -10.09 |
| 2025-01-17 | -10.56 |
| 2025-01-16 | -11.38 |
| 2025-01-15 | -12.31 |
| 2025-01-14 | -12.08 |
| 2025-01-13 | -11.38 |
| 2025-01-10 | -12.08 |
| 2025-01-09 | -11.14 |
| 2025-01-08 | -11.02 |
| 2025-01-07 | -10.20 |
| 2025-01-06 | -10.20 |
| 2025-01-03 | -9.85 |
| 2025-01-02 | -10.20 |
| 2024-12-31 | -8.45 |
| 2024-12-30 | -9.97 |
| 2024-12-27 | -10.56 |
| 2024-12-24 | -10.32 |
| 2024-12-23 | -10.44 |
| 2024-12-20 | -9.38 |
| 2024-12-19 | -9.15 |
| 2024-12-18 | -9.62 |
| 2024-12-17 | -8.80 |
| 2024-12-16 | -8.09 |
| 2024-12-13 | -6.92 |
| 2024-12-12 | -6.57 |
| 2024-12-11 | -7.27 |
| 2024-12-10 | -7.98 |
| 2024-12-09 | -8.21 |
| 2024-12-06 | -8.90 |
| 2024-12-05 | -9.93 |
| 2024-12-04 | -8.90 |
| 2024-12-03 | -8.21 |
| 2024-12-02 | -7.98 |
| 2024-11-29 | -9.47 |
| 2024-11-28 | -9.36 |
| 2024-11-27 | -10.74 |
| 2024-11-26 | -12.58 |
| 2024-11-25 | -12.23 |
| 2024-11-22 | -13.61 |
| 2024-11-21 | -13.73 |
| 2024-11-20 | -13.96 |
| 2024-11-19 | -13.73 |
| 2024-11-18 | -14.42 |
| 2024-11-15 | -14.53 |
| 2024-11-14 | -14.65 |
| 2024-11-13 | -13.96 |
| 2024-11-12 | -14.65 |
| 2024-11-11 | -13.84 |
| 2024-11-08 | -11.54 |
| 2024-11-07 | -4.18 |
| 2024-11-06 | -4.41 |
| 2024-11-05 | -3.03 |
| 2024-11-04 | -4.18 |
| 2024-11-01 | -3.15 |
| 2024-10-31 | -4.18 |
| 2024-10-30 | -4.30 |
| 2024-10-29 | -3.84 |
| 2024-10-28 | -3.03 |
| 2024-10-25 | -3.15 |
| 2024-10-24 | -4.87 |
| 2024-10-23 | -3.72 |
| 2024-10-22 | -4.53 |
| 2024-10-21 | -4.53 |
| 2024-10-18 | -2.22 |
| 2024-10-17 | -3.72 |
| 2024-10-16 | -2.11 |
| 2024-10-15 | -3.26 |
| 2024-10-14 | 0.31 |
| 2024-10-10 | 0.77 |
| 2024-10-09 | -3.15 |
| 2024-10-08 | -1.88 |
| 2024-10-07 | 6.29 |
| 2024-10-04 | 1.00 |
| 2024-10-03 | 0.65 |
| 2024-10-02 | 0.77 |
| 2024-09-30 | 0.08 |
| 2024-09-27 | -3.84 |
| 2024-09-26 | -7.52 |
| 2024-09-25 | -9.47 |
| 2024-09-24 | -10.74 |
| 2024-09-23 | -11.08 |
| 2024-09-20 | -10.85 |
| 2024-09-19 | -10.85 |
| 2024-09-17 | -10.74 |
| 2024-09-16 | -12.23 |
| 2024-09-13 | -12.81 |
| 2024-09-12 | -13.15 |
| 2024-09-11 | -13.61 |
| 2024-09-10 | -12.58 |
| 2024-09-09 | -10.51 |
| 2024-09-05 | -9.96 |
| 2024-09-04 | -10.73 |
| 2024-09-03 | -11.05 |
| 2024-09-02 | -10.94 |
| 2024-08-30 | -11.60 |
| 2024-08-29 | -10.83 |
| 2024-08-28 | -11.38 |
| 2024-08-27 | -11.05 |
| 2024-08-26 | -10.94 |
| 2024-08-23 | -12.47 |
| 2024-08-22 | -12.25 |
| 2024-08-21 | -12.91 |
| 2024-08-20 | -12.80 |
| 2024-08-19 | -12.58 |
| 2024-08-16 | -12.91 |
| 2024-08-15 | -13.67 |
| 2024-08-14 | -12.14 |
| 2024-08-13 | -14.44 |
| 2024-08-12 | -14.22 |
| 2024-08-09 | -14.22 |
| 2024-08-08 | -14.33 |
| 2024-08-07 | -13.67 |
| 2024-08-06 | -12.58 |
| 2024-08-05 | -14.11 |
| 2024-08-02 | -12.80 |
| 2024-08-01 | -12.25 |
| 2024-07-31 | -12.03 |
| 2024-07-30 | -13.45 |
| 2024-07-29 | -12.69 |
| 2024-07-26 | -12.58 |
| 2024-07-25 | -13.78 |
| 2024-07-24 | -12.69 |
| 2024-07-23 | -12.58 |
| 2024-07-22 | -12.03 |
| 2024-07-19 | -12.58 |
| 2024-07-18 | -12.25 |
| 2024-07-17 | -11.60 |
| 2024-07-16 | -12.58 |
| 2024-07-15 | -12.36 |
| 2024-07-12 | -10.83 |
| 2024-07-11 | -11.93 |
| 2024-07-10 | -12.58 |
| 2024-07-09 | -12.69 |
| 2024-07-08 | -12.80 |
| 2024-07-05 | -12.14 |
| 2024-07-04 | -12.03 |
| 2024-07-03 | -12.14 |
| 2024-07-02 | -12.47 |
| 2024-06-28 | -12.25 |
| 2024-06-27 | -13.13 |
| 2024-06-26 | -12.47 |
| 2024-06-25 | -12.03 |
| 2024-06-24 | -10.73 |
| 2024-06-21 | -8.98 |
| 2024-06-20 | -6.58 |
| 2024-06-19 | -3.19 |
| 2024-06-18 | -5.49 |
| 2024-06-17 | -5.27 |
| 2024-06-14 | -8.11 |
| 2024-06-13 | -8.32 |
| 2024-06-12 | -9.31 |
| 2024-06-11 | -8.00 |
| 2024-06-07 | -6.36 |
| 2024-06-06 | -8.87 |
| 2024-06-05 | -8.43 |
| 2024-06-04 | -8.76 |
| 2024-06-03 | -9.31 |
| 2024-05-31 | -10.07 |
| 2024-05-30 | -9.31 |
| 2024-05-29 | -7.45 |
| 2024-05-28 | -8.87 |
| 2024-05-27 | -8.32 |
| 2024-05-24 | -8.00 |
| 2024-05-23 | -7.01 |
| 2024-05-22 | -4.61 |
| 2024-05-21 | -4.29 |
| 2024-05-20 | -1.23 |
| 2024-05-17 | -2.76 |
| 2024-05-16 | -3.96 |
| 2024-05-14 | -4.83 |
| 2024-05-13 | -3.96 |
| 2024-05-10 | -5.27 |
| 2024-05-09 | -5.92 |
| 2024-05-08 | -7.34 |
| 2024-05-07 | -5.81 |
| 2024-05-06 | -4.50 |
| 2024-05-03 | -2.21 |
| 2024-05-02 | -7.01 |
| 2024-04-30 | -11.27 |
| 2024-04-29 | -9.63 |
| 2024-04-26 | -11.38 |
| 2024-04-25 | -13.67 |
| 2024-04-24 | -13.24 |
| 2024-04-23 | -13.34 |
| 2024-04-22 | -13.89 |
| 2024-04-19 | -15.09 |
| 2024-04-18 | -12.58 |
| 2024-04-17 | -12.91 |
| 2024-04-16 | -10.94 |
| 2024-04-15 | -9.20 |
| 2024-04-12 | -8.87 |
| 2024-04-11 | -8.43 |
| 2024-04-10 | -8.65 |
| 2024-04-09 | -9.52 |
| 2024-04-08 | -11.82 |
| 2024-04-05 | -10.51 |
| 2024-04-03 | -10.73 |
| 2024-04-02 | -9.63 |
| 2024-03-28 | -12.58 |
| 2024-03-27 | -10.62 |
| 2024-03-26 | -10.94 |
| 2024-03-25 | -11.38 |
| 2024-03-22 | -8.43 |
| 2024-03-21 | -7.45 |
| 2024-03-20 | -8.65 |
| 2024-03-19 | -8.00 |
| 2024-03-18 | -5.27 |
| 2024-03-15 | -4.18 |
| 2024-03-14 | -2.76 |
| 2024-03-13 | -2.10 |
| 2024-03-12 | -1.99 |
| 2024-03-11 | -3.19 |
| 2024-03-08 | -4.40 |
| 2024-03-07 | -5.05 |
| 2024-03-06 | -7.23 |
| 2024-03-05 | -7.67 |
| 2024-03-04 | -6.58 |
| 2024-03-01 | -6.58 |
| 2024-02-29 | -9.42 |
| 2024-02-28 | -7.89 |
| 2024-02-27 | -6.36 |
| 2024-02-26 | -7.23 |
| 2024-02-23 | -7.34 |
| 2024-02-22 | -7.56 |
| 2024-02-21 | -8.65 |
| 2024-02-20 | -9.96 |
| 2024-02-19 | -10.07 |
| 2024-02-16 | -8.32 |
| 2024-02-15 | -9.85 |
| 2024-02-14 | -10.40 |
| 2024-02-09 | -11.16 |
| 2024-02-08 | -10.40 |
| 2024-02-07 | -12.36 |
| 2024-02-06 | -10.94 |
| 2024-02-05 | -11.82 |
| 2024-02-02 | -11.05 |
| 2024-02-01 | -11.38 |
| 2024-01-31 | -14.33 |
| 2024-01-30 | -12.25 |
| 2024-01-29 | -8.11 |
| 2024-01-26 | -9.09 |
| 2024-01-25 | -8.76 |
| 2024-01-24 | -9.52 |
| 2024-01-23 | -9.96 |
| 2024-01-22 | -10.07 |
| 2024-01-19 | -8.76 |
| 2024-01-18 | -5.60 |
| 2024-01-17 | -8.11 |
| 2024-01-16 | -7.45 |
| 2024-01-15 | -4.18 |
| 2024-01-12 | -4.83 |
| 2024-01-11 | -6.14 |
| 2024-01-10 | -6.47 |
| 2024-01-09 | -2.65 |
| 2024-01-08 | -2.76 |
| 2024-01-05 | -2.32 |
| 2024-01-04 | -2.32 |
| 2024-01-03 | -0.03 |
| 2024-01-02 | -0.90 |
| 2023-12-29 | -1.67 |
| 2023-12-28 | 0.30 |
| 2023-12-27 | -2.76 |
| 2023-12-22 | -3.74 |
| 2023-12-21 | -1.78 |
| 2023-12-20 | -1.34 |
| 2023-12-19 | -1.23 |
| 2023-12-18 | 1.28 |
| 2023-12-15 | -0.47 |
| 2023-12-14 | -0.36 |
| 2023-12-13 | -2.54 |
| 2023-12-12 | 0.52 |
| 2023-12-11 | -1.45 |
| 2023-12-08 | 2.26 |
| 2023-12-07 | 1.62 |
| 2023-12-06 | 5.27 |
| 2023-12-05 | 3.77 |
| 2023-12-04 | 5.81 |
| 2023-12-01 | 5.48 |
| 2023-11-30 | 3.12 |
| 2023-11-29 | 5.27 |
| 2023-11-28 | 8.28 |
| 2023-11-27 | 9.57 |
| 2023-11-24 | 6.45 |
| 2023-11-23 | 8.28 |
| 2023-11-22 | 8.92 |
| 2023-11-21 | 9.57 |
| 2023-11-20 | 8.71 |
| 2023-11-17 | 9.57 |
| 2023-11-16 | 10.00 |
| 2023-11-15 | 10.00 |
| 2023-11-14 | 8.92 |
| 2023-11-13 | 7.85 |
| 2023-11-10 | 6.99 |
| 2023-11-09 | 8.49 |
| 2023-11-08 | 6.13 |
| 2023-11-07 | 7.85 |
| 2023-11-06 | 9.35 |
| 2023-11-03 | 12.14 |
| 2023-11-02 | 9.57 |
| 2023-11-01 | 4.30 |
| 2023-10-31 | 5.81 |
| 2023-10-30 | 4.52 |
| 2023-10-27 | 0.65 |
| 2023-10-26 | -6.65 |
| 2023-10-25 | -6.33 |
| 2023-10-24 | -11.70 |
| 2023-10-20 | -14.82 |
| 2023-10-19 | -12.56 |
| 2023-10-18 | -11.92 |
| 2023-10-17 | -11.38 |
| 2023-10-16 | -12.35 |
| 2023-10-13 | -10.09 |
| 2023-10-12 | -7.62 |
| 2023-10-11 | -7.84 |
| 2023-10-10 | -10.95 |
| 2023-10-09 | -11.49 |
| 2023-10-06 | -11.38 |
| 2023-10-05 | -12.35 |
| 2023-10-04 | -13.64 |
| 2023-10-03 | -12.35 |
| 2023-09-29 | -9.02 |
| 2023-09-28 | -9.55 |
| 2023-09-27 | -8.37 |
| 2023-09-26 | -9.12 |
| 2023-09-25 | -4.72 |
| 2023-09-22 | -2.89 |
| 2023-09-21 | -4.40 |
| 2023-09-20 | -2.89 |
| 2023-09-19 | -2.36 |
| 2023-09-18 | -1.82 |
| 2023-09-15 | 1.40 |
| 2023-09-14 | -1.71 |
| 2023-09-13 | -4.18 |
| 2023-09-12 | -4.51 |
| 2023-09-11 | -3.97 |
| 2023-09-07 | -2.41 |
| 2023-09-06 | -1.05 |
| 2023-09-05 | -0.22 |
| 2023-09-04 | 1.03 |
| 2023-08-31 | -1.05 |
| 2023-08-30 | -0.11 |
| 2023-08-29 | -0.53 |
| 2023-08-28 | -1.78 |
| 2023-08-25 | -0.64 |
| 2023-08-24 | 1.97 |
| 2023-08-23 | 1.76 |
| 2023-08-22 | 1.45 |
| 2023-08-21 | 0.51 |
| 2023-08-18 | 0.93 |
| 2023-08-17 | 1.55 |
| 2023-08-16 | 3.32 |
| 2023-08-15 | 4.16 |
| 2023-08-14 | 4.57 |
| 2023-08-11 | 6.45 |
| 2023-08-10 | 6.24 |
| 2023-08-09 | 6.03 |
| 2023-08-08 | 4.99 |
| 2023-08-07 | 6.24 |
| 2023-08-04 | 5.61 |
| 2023-08-03 | 5.20 |
| 2023-08-02 | 4.99 |
| 2023-08-01 | 6.66 |
| 2023-07-31 | 6.45 |
| 2023-07-28 | 6.86 |
| 2023-07-27 | 5.61 |
| 2023-07-26 | 4.16 |
| 2023-07-25 | 2.59 |
| 2023-07-24 | 2.91 |
| 2023-07-21 | 4.05 |
| 2023-07-20 | 4.57 |
| 2023-07-19 | 4.36 |
| 2023-07-18 | 3.11 |
| 2023-07-14 | 5.20 |
| 2023-07-13 | 5.82 |
| 2023-07-12 | 4.78 |
| 2023-07-11 | 5.61 |
| 2023-07-10 | 4.05 |
| 2023-07-07 | 2.49 |
| 2023-07-06 | 2.49 |
| 2023-07-05 | 5.41 |
| 2023-07-04 | 5.61 |
| 2023-07-03 | 4.99 |
| 2023-06-30 | 4.57 |
| 2023-06-29 | 5.20 |
| 2023-06-28 | 7.07 |
| 2023-06-27 | 5.61 |
| 2023-06-26 | 6.66 |
| 2023-06-23 | 5.82 |
| 2023-06-21 | 7.07 |
| 2023-06-20 | 10.82 |
| 2023-06-19 | 13.53 |
| 2023-06-16 | 14.57 |
| 2023-06-15 | 13.32 |
| 2023-06-14 | 8.95 |
| 2023-06-13 | 9.99 |
| 2023-06-12 | 7.70 |
| 2023-06-09 | 7.28 |
| 2023-06-08 | 8.32 |
| 2023-06-07 | 7.07 |
| 2023-06-06 | 4.78 |
| 2023-06-05 | 6.24 |
| 2023-06-02 | 7.28 |
| 2023-06-01 | 4.36 |
| 2023-05-31 | 1.24 |
| 2023-05-30 | 4.16 |
| 2023-05-29 | 5.61 |
| 2023-05-25 | 8.32 |
| 2023-05-24 | 10.82 |
| 2023-05-23 | 14.16 |
| 2023-05-22 | 15.61 |
| 2023-05-19 | 15.82 |
| 2023-05-18 | 15.82 |
| 2023-05-17 | 17.90 |
| 2023-05-16 | 20.82 |
| 2023-05-15 | 17.90 |
| 2023-05-12 | 17.70 |
| 2023-05-11 | 18.53 |
| 2023-05-10 | 19.36 |
| 2023-05-09 | 17.70 |
| 2023-05-08 | 17.90 |
| 2023-05-05 | 15.20 |
| 2023-05-04 | 11.86 |
| 2023-05-03 | 15.61 |
| 2023-05-02 | 16.03 |
| 2023-04-28 | 14.16 |
| 2023-04-27 | 13.95 |
| 2023-04-26 | 15.20 |
| 2023-04-25 | 14.36 |
| 2023-04-24 | 15.40 |
| 2023-04-21 | 13.32 |
| 2023-04-20 | 20.61 |
| 2023-04-19 | 17.90 |
| 2023-04-18 | 18.32 |
| 2023-04-17 | 17.28 |
| 2023-04-14 | 21.45 |
| 2023-04-13 | 20.61 |
| 2023-04-12 | 19.99 |
| 2023-04-11 | 21.86 |
| 2023-04-06 | 12.28 |
| 2023-04-04 | 11.24 |
| 2023-04-03 | 13.53 |
| 2023-03-31 | 8.32 |
| 2023-03-30 | 7.91 |
| 2023-03-29 | 9.99 |
| 2023-03-28 | 6.24 |
| 2023-03-27 | 7.28 |
| 2023-03-24 | 8.74 |
| 2023-03-23 | 6.86 |
| 2023-03-22 | 8.11 |
| 2023-03-21 | 8.53 |
| 2023-03-20 | 7.07 |
| 2023-03-17 | 7.07 |
| 2023-03-16 | 8.53 |
| 2023-03-15 | 11.24 |
| 2023-03-14 | 13.53 |
| 2023-03-13 | 19.36 |
| 2023-03-10 | 18.32 |
| 2023-03-09 | 23.11 |
| 2023-03-08 | 26.24 |
| 2023-03-07 | 26.65 |
| 2023-03-06 | 26.03 |
| 2023-03-03 | 27.07 |
| 2023-03-02 | 26.45 |
| 2023-03-01 | 27.90 |
| 2023-02-28 | 25.61 |
| 2023-02-27 | 23.95 |
| 2023-02-24 | 24.57 |
| 2023-02-23 | 26.65 |
| 2023-02-22 | 25.61 |
| 2023-02-21 | 27.90 |
| 2023-02-20 | 28.95 |
| 2023-02-17 | 31.03 |
| 2023-02-16 | 33.53 |
| 2023-02-15 | 32.69 |
| 2023-02-14 | 36.03 |
| 2023-02-13 | 38.94 |
| 2023-02-10 | 40.40 |
| 2023-02-09 | 41.86 |
| 2023-02-08 | 44.15 |
| 2023-02-07 | 42.90 |
| 2023-02-06 | 39.99 |
| 2023-02-03 | 45.40 |
| 2023-02-02 | 44.36 |
| 2023-02-01 | 44.36 |
| 2023-01-31 | 42.69 |
| 2023-01-30 | 43.53 |
| 2023-01-27 | 48.32 |
| 2023-01-26 | 47.90 |
| 2023-01-20 | 47.28 |
| 2023-01-19 | 45.61 |
| 2023-01-18 | 46.03 |
| 2023-01-17 | 45.61 |
| 2023-01-16 | 47.28 |
| 2023-01-13 | 51.86 |
| 2023-01-12 | 48.11 |
| 2023-01-11 | 51.65 |
| 2023-01-10 | 47.28 |
| 2023-01-09 | 48.53 |
| 2023-01-06 | 49.78 |
| 2023-01-05 | 48.73 |
| 2023-01-04 | 53.94 |
| 2023-01-03 | 54.78 |
| 2022-12-30 | 55.19 |
| 2022-12-29 | 58.11 |
| 2022-12-28 | 57.28 |
| 2022-12-23 | 52.90 |
| 2022-12-22 | 54.36 |
| 2022-12-21 | 50.19 |
| 2022-12-20 | 47.48 |
| 2022-12-19 | 44.78 |
| 2022-12-16 | 49.36 |
| 2022-12-15 | 38.53 |
| 2022-12-14 | 45.61 |
| 2022-12-13 | 44.78 |
| 2022-12-12 | 34.57 |
| 2022-12-09 | 38.53 |
| 2022-12-08 | 33.36 |
| 2022-12-07 | 29.64 |
| 2022-12-06 | 27.78 |
| 2022-12-05 | 31.50 |
| 2022-12-02 | 18.89 |
| 2022-12-01 | 21.99 |
| 2022-11-30 | 16.61 |
| 2022-11-29 | 23.64 |
| 2022-11-28 | 15.99 |
| 2022-11-25 | 17.02 |
| 2022-11-24 | 15.58 |
| 2022-11-23 | 12.48 |
| 2022-11-22 | 12.27 |
| 2022-11-21 | 11.65 |
| 2022-11-18 | 17.02 |
| 2022-11-17 | 18.47 |
| 2022-11-16 | 17.65 |
| 2022-11-15 | 21.78 |
| 2022-11-14 | 16.40 |
| 2022-11-11 | 13.51 |
| 2022-11-10 | 5.86 |
| 2022-11-09 | 5.24 |
| 2022-11-08 | 5.24 |
| 2022-11-07 | 5.24 |
| 2022-11-04 | 0.28 |
| 2022-11-03 | -3.03 |
| 2022-11-02 | 0.79 |
| 2022-11-01 | -2.31 |
| 2022-10-31 | -5.31 |
| 2022-10-28 | -4.89 |
| 2022-10-27 | -4.89 |
| 2022-10-26 | -5.93 |
| 2022-10-25 | -5.31 |
| 2022-10-24 | -4.17 |
| 2022-10-21 | -2.82 |
| 2022-10-20 | -5.62 |
| 2022-10-19 | -5.31 |
| 2022-10-18 | -3.75 |
| 2022-10-17 | -5.10 |
| 2022-10-14 | -3.65 |
| 2022-10-13 | -2.41 |
| 2022-10-12 | -1.79 |
| 2022-10-11 | 1.00 |
| 2022-10-10 | 2.55 |
| 2022-10-07 | 5.65 |
| 2022-10-06 | 8.55 |
| 2022-10-05 | 7.51 |
| 2022-10-03 | 2.03 |
| 2022-09-30 | 1.00 |
| 2022-09-29 | 2.55 |
| 2022-09-28 | 5.65 |
| 2022-09-27 | 4.21 |
| 2022-09-26 | 7.10 |
| 2022-09-23 | 8.75 |
| 2022-09-22 | 11.65 |
| 2022-09-21 | 14.34 |
| 2022-09-20 | 14.75 |
| 2022-09-19 | 15.58 |
| 2022-09-16 | 15.16 |
| 2022-09-15 | 14.54 |
| 2022-09-14 | 13.72 |
| 2022-09-13 | 16.82 |
| 2022-09-09 | 17.65 |
| 2022-09-08 | 19.07 |
| 2022-09-07 | 13.98 |
| 2022-09-06 | 15.00 |
| 2022-09-05 | 12.76 |
| 2022-09-02 | 13.17 |
| 2022-09-01 | 14.80 |
| 2022-08-31 | 14.59 |
| 2022-08-30 | 13.98 |
| 2022-08-29 | 13.17 |
| 2022-08-26 | 15.41 |
| 2022-08-25 | 15.00 |
| 2022-08-24 | 14.59 |
| 2022-08-23 | 14.39 |
| 2022-08-22 | 14.59 |
| 2022-08-19 | 14.80 |
| 2022-08-18 | 14.39 |
| 2022-08-17 | 15.61 |
| 2022-08-16 | 17.44 |
| 2022-08-15 | 18.66 |
| 2022-08-12 | 20.09 |
| 2022-08-11 | 19.68 |
| 2022-08-10 | 19.88 |
| 2022-08-09 | 20.49 |
| 2022-08-08 | 21.11 |
| 2022-08-05 | 22.12 |
| 2022-08-04 | 19.68 |
| 2022-08-03 | 21.11 |
| 2022-08-02 | 19.68 |
| 2022-08-01 | 21.92 |
| 2022-07-29 | 21.92 |
| 2022-07-28 | 23.75 |
| 2022-07-27 | 23.95 |
| 2022-07-26 | 23.75 |
| 2022-07-25 | 24.97 |
| 2022-07-22 | 23.55 |
| 2022-07-21 | 24.77 |
| 2022-07-20 | 23.34 |
| 2022-07-19 | 24.36 |
| 2022-07-18 | 25.18 |
| 2022-07-15 | 25.18 |
| 2022-07-14 | 21.31 |
| 2022-07-13 | 21.11 |
| 2022-07-12 | 22.53 |
| 2022-07-11 | 23.75 |
| 2022-07-08 | 24.16 |
| 2022-07-07 | 23.95 |
| 2022-07-06 | 22.94 |
| 2022-07-05 | 24.16 |
| 2022-07-04 | 23.75 |
| 2022-06-30 | 28.43 |
| 2022-06-29 | 25.18 |
| 2022-06-28 | 22.53 |
| 2022-06-27 | 22.12 |
| 2022-06-24 | 19.07 |
| 2022-06-23 | 17.03 |
| 2022-06-22 | 16.22 |
| 2022-06-21 | 18.26 |
| 2022-06-20 | 19.27 |
| 2022-06-17 | 20.49 |
| 2022-06-16 | 19.68 |
| 2022-06-15 | 19.88 |
| 2022-06-14 | 19.48 |
| 2022-06-13 | 19.48 |
| 2022-06-10 | 21.31 |
| 2022-06-09 | 23.14 |
| 2022-06-08 | 23.34 |
| 2022-06-07 | 23.14 |
| 2022-06-06 | 24.97 |
| 2022-06-02 | 24.16 |
| 2022-06-01 | 22.94 |
| 2022-05-31 | 25.79 |
| 2022-05-30 | 22.94 |
| 2022-05-27 | 20.29 |
| 2022-05-26 | 18.05 |
| 2022-05-25 | 21.31 |
| 2022-05-24 | 22.33 |
| 2022-05-23 | 24.16 |
| 2022-05-20 | 23.75 |
| 2022-05-19 | 22.12 |
| 2022-05-18 | 25.18 |
| 2022-05-17 | 24.36 |
| 2022-05-16 | 24.16 |
| 2022-05-13 | 25.99 |
| 2022-05-12 | 26.19 |
| 2022-05-11 | 26.80 |
| 2022-05-10 | 26.60 |
| 2022-05-06 | 27.21 |
| 2022-05-05 | 31.28 |
| 2022-05-04 | 30.87 |
| 2022-05-03 | 29.86 |
| 2022-04-29 | 25.99 |
| 2022-04-28 | 27.62 |
| 2022-04-27 | 26.40 |
| 2022-04-26 | 24.97 |
| 2022-04-25 | 28.23 |
| 2022-04-22 | 28.03 |
| 2022-04-21 | 30.06 |
| 2022-04-20 | 31.08 |
| 2022-04-19 | 34.13 |
| 2022-04-14 | 34.74 |
| 2022-04-13 | 29.25 |
| 2022-04-12 | 29.86 |
| 2022-04-11 | 28.64 |
| 2022-04-08 | 34.34 |
| 2022-04-07 | 31.28 |
| 2022-04-06 | 40.24 |
| 2022-04-04 | 35.15 |
| 2022-04-01 | 32.10 |
| 2022-03-31 | 33.32 |
| 2022-03-30 | 34.54 |
| 2022-03-29 | 30.47 |
| 2022-03-28 | 27.62 |
| 2022-03-25 | 26.40 |
| 2022-03-24 | 27.01 |
| 2022-03-23 | 25.79 |
| 2022-03-22 | 30.06 |
| 2022-03-21 | 32.30 |
| 2022-03-18 | 24.36 |
| 2022-03-17 | 25.79 |
| 2022-03-16 | 24.36 |
| 2022-03-15 | 8.89 |
| 2022-03-14 | 16.22 |
| 2022-03-11 | 20.70 |
| 2022-03-10 | 20.90 |
| 2022-03-09 | 19.27 |
| 2022-03-08 | 20.49 |
| 2022-03-07 | 21.51 |
| 2022-03-04 | 22.33 |
| 2022-03-03 | 26.60 |
| 2022-03-02 | 24.36 |
| 2022-03-01 | 24.57 |
| 2022-02-28 | 21.92 |
| 2022-02-25 | 30.26 |
| 2022-02-24 | 30.26 |
| 2022-02-23 | 34.13 |
| 2022-02-22 | 31.89 |
| 2022-02-21 | 33.93 |
| 2022-02-18 | 34.13 |
| 2022-02-17 | 33.72 |
| 2022-02-16 | 33.72 |
| 2022-02-15 | 33.32 |
| 2022-02-14 | 33.11 |
| 2022-02-11 | 33.93 |
| 2022-02-10 | 34.13 |
| 2022-02-09 | 35.35 |
| 2022-02-08 | 35.15 |
| 2022-02-07 | 34.34 |
| 2022-02-04 | 35.35 |
| 2022-01-31 | 34.54 |
| 2022-01-28 | 35.35 |
| 2022-01-27 | 35.35 |
| 2022-01-26 | 38.41 |
| 2022-01-25 | 36.98 |
| 2022-01-24 | 38.00 |
| 2022-01-21 | 39.02 |
| 2022-01-20 | 39.02 |
| 2022-01-19 | 38.41 |
| 2022-01-18 | 38.81 |
| 2022-01-17 | 39.22 |
| 2022-01-14 | 39.22 |
| 2022-01-13 | 39.02 |
| 2022-01-12 | 39.42 |
| 2022-01-11 | 39.22 |
| 2022-01-10 | 39.42 |
| 2022-01-07 | 39.02 |
| 2022-01-06 | 39.22 |
| 2022-01-05 | 40.64 |
| 2022-01-04 | 43.49 |
| 2022-01-03 | 40.24 |
| 2021-12-31 | 41.46 |
| 2021-12-30 | 42.88 |
| 2021-12-29 | 42.68 |
| 2021-12-28 | 42.27 |
| 2021-12-24 | 40.85 |
| 2021-12-23 | 40.64 |
| 2021-12-22 | 40.85 |
| 2021-12-21 | 39.83 |
| 2021-12-20 | 37.18 |
| 2021-12-17 | 37.59 |
| 2021-12-16 | 39.83 |
| 2021-12-15 | 41.46 |
| 2021-12-14 | 42.48 |
| 2021-12-13 | 43.70 |
| 2021-12-10 | 41.46 |
| 2021-12-09 | 41.46 |
| 2021-12-08 | 41.86 |
| 2021-12-07 | 38.83 |
| 2021-12-06 | 37.62 |
| 2021-12-03 | 39.44 |
| 2021-12-02 | 36.61 |
| 2021-12-01 | 37.42 |
| 2021-11-30 | 38.02 |
| 2021-11-29 | 42.67 |
| 2021-11-26 | 44.49 |
| 2021-11-25 | 44.29 |
| 2021-11-24 | 39.03 |
| 2021-11-23 | 40.45 |
| 2021-11-22 | 40.25 |
| 2021-11-19 | 41.66 |
| 2021-11-18 | 41.05 |
| 2021-11-17 | 40.45 |
| 2021-11-16 | 40.25 |
| 2021-11-15 | 40.45 |
| 2021-11-12 | 40.65 |
| 2021-11-11 | 42.07 |
| 2021-11-10 | 43.28 |
| 2021-11-09 | 42.27 |
| 2021-11-08 | 43.08 |
| 2021-11-05 | 40.25 |
| 2021-11-04 | 41.26 |
| 2021-11-03 | 41.26 |
| 2021-11-02 | 39.84 |
| 2021-11-01 | 40.85 |
| 2021-10-29 | 43.48 |
| 2021-10-28 | 42.87 |
| 2021-10-27 | 41.66 |
| 2021-10-26 | 41.86 |
| 2021-10-25 | 44.29 |
| 2021-10-22 | 44.49 |
| 2021-10-21 | 44.09 |
| 2021-10-20 | 46.11 |
| 2021-10-19 | 43.48 |
| 2021-10-18 | 44.29 |
| 2021-10-15 | 43.48 |
| 2021-10-12 | 43.88 |
| 2021-10-11 | 42.87 |
| 2021-10-08 | 45.50 |
| 2021-10-07 | 44.69 |
| 2021-10-06 | 45.70 |
| 2021-10-05 | 45.70 |
| 2021-10-04 | 46.51 |
| 2021-09-30 | 44.49 |
| 2021-09-29 | 43.08 |
| 2021-09-28 | 43.68 |
| 2021-09-27 | 42.87 |
| 2021-09-24 | 42.67 |
| 2021-09-23 | 43.48 |
| 2021-09-21 | 42.47 |
| 2021-09-20 | 37.42 |
| 2021-09-17 | 40.45 |
| 2021-09-16 | 38.63 |
| 2021-09-15 | 39.84 |
| 2021-09-14 | 38.43 |
| 2021-09-13 | 40.85 |
| 2021-09-10 | 41.05 |
| 2021-09-09 | 41.46 |
| 2021-09-08 | 41.86 |
| 2021-09-07 | 42.27 |
| 2021-09-06 | 38.70 |
| 2021-09-03 | 39.49 |
| 2021-09-02 | 40.68 |
| 2021-09-01 | 39.49 |
| 2021-08-31 | 40.29 |
| 2021-08-30 | 37.51 |
| 2021-08-27 | 38.11 |
| 2021-08-26 | 39.69 |
| 2021-08-25 | 41.08 |
| 2021-08-24 | 41.28 |
| 2021-08-23 | 41.28 |
| 2021-08-20 | 40.88 |
| 2021-08-19 | 45.64 |
| 2021-08-18 | 47.62 |
| 2021-08-17 | 47.02 |
| 2021-08-16 | 46.63 |
| 2021-08-13 | 48.41 |
| 2021-08-12 | 48.61 |
| 2021-08-11 | 49.40 |
| 2021-08-10 | 49.40 |
| 2021-08-09 | 49.00 |
| 2021-08-06 | 50.19 |
| 2021-08-05 | 49.00 |
| 2021-08-04 | 51.18 |
| 2021-08-03 | 52.37 |
| 2021-08-02 | 54.35 |
| 2021-07-30 | 49.80 |
| 2021-07-29 | 50.99 |
| 2021-07-28 | 50.99 |
| 2021-07-27 | 51.78 |
| 2021-07-26 | 53.96 |
| 2021-07-23 | 55.54 |
| 2021-07-22 | 56.73 |
| 2021-07-21 | 55.74 |
| 2021-07-20 | 56.53 |
| 2021-07-19 | 57.13 |
| 2021-07-16 | 60.50 |
| 2021-07-15 | 61.29 |
| 2021-07-14 | 61.29 |
| 2021-07-13 | 62.48 |
| 2021-07-12 | 60.50 |
| 2021-07-09 | 60.69 |
| 2021-07-08 | 58.52 |
| 2021-07-07 | 56.34 |
| 2021-07-06 | 54.95 |
| 2021-07-05 | 57.92 |
| 2021-07-02 | 56.73 |
| 2021-06-30 | 58.12 |
| 2021-06-29 | 60.50 |
| 2021-06-28 | 59.11 |
| 2021-06-25 | 60.30 |
| 2021-06-24 | 56.53 |
| 2021-06-23 | 56.93 |
| 2021-06-22 | 58.52 |
| 2021-06-21 | 59.90 |
| 2021-06-18 | 61.09 |
| 2021-06-17 | 61.49 |
| 2021-06-16 | 64.06 |
| 2021-06-15 | 67.04 |
| 2021-06-11 | 65.65 |
| 2021-06-10 | 65.65 |
| 2021-06-09 | 67.04 |
| 2021-06-08 | 67.63 |
| 2021-06-07 | 67.63 |
| 2021-06-04 | 67.83 |
| 2021-06-03 | 68.82 |
| 2021-06-02 | 68.82 |
| 2021-06-01 | 70.21 |
| 2021-05-31 | 65.85 |
| 2021-05-28 | 67.63 |
| 2021-05-27 | 67.23 |
| 2021-05-26 | 67.43 |
| 2021-05-25 | 65.85 |
| 2021-05-24 | 63.47 |
| 2021-05-21 | 63.47 |
| 2021-05-20 | 63.27 |
| 2021-05-18 | 65.05 |
| 2021-05-17 | 62.87 |
| 2021-05-14 | 62.48 |
| 2021-05-13 | 62.87 |
| 2021-05-12 | 63.67 |
| 2021-05-11 | 64.06 |
| 2021-05-10 | 66.04 |
| 2021-05-07 | 65.05 |
| 2021-05-06 | 64.06 |
| 2021-05-05 | 65.65 |
| 2021-05-04 | 66.84 |
| 2021-05-03 | 65.05 |
| 2021-04-30 | 67.04 |
| 2021-04-29 | 68.62 |
| 2021-04-28 | 66.64 |
| 2021-04-27 | 69.02 |
| 2021-04-26 | 71.59 |
| 2021-04-23 | 65.45 |
| 2021-04-22 | 66.04 |
| 2021-04-21 | 66.84 |
| 2021-04-20 | 68.22 |
| 2021-04-19 | 66.64 |
| 2021-04-16 | 65.65 |
| 2021-04-15 | 64.86 |
| 2021-04-14 | 66.24 |
| 2021-04-13 | 64.46 |
| 2021-04-12 | 62.48 |
| 2021-04-09 | 65.45 |
| 2021-04-08 | 69.21 |
| 2021-04-07 | 67.63 |
| 2021-04-01 | 67.63 |
| 2021-03-31 | 66.84 |
| 2021-03-30 | 67.83 |
| 2021-03-29 | 67.83 |
| 2021-03-26 | 69.21 |
| 2021-03-25 | 65.65 |
| 2021-03-24 | 65.65 |
| 2021-03-23 | 71.00 |
| 2021-03-22 | 73.57 |
| 2021-03-19 | 69.61 |
| 2021-03-18 | 75.36 |
| 2021-03-17 | 76.15 |
| 2021-03-16 | 74.96 |
| 2021-03-15 | 74.96 |
| 2021-03-12 | 72.39 |
| 2021-03-11 | 75.36 |
| 2021-03-10 | 77.14 |
| 2021-03-09 | 73.18 |
| 2021-03-08 | 70.60 |
| 2021-03-05 | 70.40 |
| 2021-03-04 | 67.43 |
| 2021-03-03 | 68.62 |
| 2021-03-02 | 68.82 |
| 2021-03-01 | 68.03 |
| 2021-02-26 | 70.40 |
| 2021-02-25 | 78.33 |
| 2021-02-24 | 77.74 |
| 2021-02-23 | 77.14 |
| 2021-02-22 | 73.57 |
| 2021-02-19 | 72.39 |
| 2021-02-18 | 73.18 |
| 2021-02-17 | 76.35 |
| 2021-02-16 | 72.39 |
| 2021-02-11 | 68.82 |
| 2021-02-10 | 66.44 |
| 2021-02-09 | 66.44 |
| 2021-02-08 | 64.66 |
| 2021-02-05 | 61.69 |
| 2021-02-04 | 64.86 |
| 2021-02-03 | 65.85 |
| 2021-02-02 | 60.69 |
| 2021-02-01 | 62.08 |
| 2021-01-29 | 57.92 |
| 2021-01-28 | 58.52 |
| 2021-01-27 | 58.71 |
| 2021-01-26 | 58.71 |
| 2021-01-25 | 60.10 |
| 2021-01-22 | 59.51 |
| 2021-01-21 | 61.69 |
| 2021-01-20 | 62.28 |
| 2021-01-19 | 62.08 |
| 2021-01-18 | 61.29 |
| 2021-01-15 | 60.89 |
| 2021-01-14 | 61.49 |
| 2021-01-13 | 64.46 |
| 2021-01-12 | 62.87 |
| 2021-01-11 | 60.89 |
| 2021-01-08 | 64.66 |
| 2021-01-07 | 64.46 |
| 2021-01-06 | 67.04 |
| 2021-01-05 | 70.60 |
| 2021-01-04 | 71.59 |
| 2020-12-31 | 65.45 |
| 2020-12-30 | 66.64 |
| 2020-12-29 | 65.45 |
| 2020-12-28 | 64.26 |
| 2020-12-24 | 67.04 |
| 2020-12-23 | 68.82 |
| 2020-12-22 | 63.67 |
| 2020-12-21 | 66.04 |
| 2020-12-18 | 73.18 |
| 2020-12-17 | 73.57 |
| 2020-12-16 | 71.00 |
| 2020-12-15 | 71.79 |
| 2020-12-14 | 77.93 |
| 2020-12-11 | 76.15 |
| 2020-12-10 | 73.39 |
| 2020-12-09 | 73.98 |
| 2020-12-08 | 70.63 |
| 2020-12-07 | 72.41 |
| 2020-12-04 | 71.62 |
| 2020-12-03 | 68.27 |
| 2020-12-02 | 68.27 |
| 2020-12-01 | 67.28 |
| 2020-11-30 | 64.52 |
| 2020-11-27 | 68.66 |
| 2020-11-26 | 68.66 |
| 2020-11-25 | 71.42 |
| 2020-11-24 | 68.27 |
| 2020-11-23 | 66.10 |
| 2020-11-20 | 74.18 |
| 2020-11-19 | 74.18 |
| 2020-11-18 | 73.39 |
| 2020-11-17 | 74.97 |
| 2020-11-16 | 74.77 |
| 2020-11-13 | 70.44 |
| 2020-11-12 | 71.22 |
| 2020-11-11 | 70.63 |
| 2020-11-10 | 71.62 |
| 2020-11-09 | 61.96 |
| 2020-11-06 | 61.57 |
| 2020-11-05 | 62.16 |
| 2020-11-04 | 59.60 |
| 2020-11-03 | 58.61 |
| 2020-11-02 | 57.63 |
| 2020-10-30 | 57.63 |
| 2020-10-29 | 55.86 |
| 2020-10-28 | 57.63 |
| 2020-10-27 | 61.77 |
| 2020-10-23 | 59.99 |
| 2020-10-22 | 53.49 |
| 2020-10-21 | 56.05 |
| 2020-10-20 | 55.07 |
| 2020-10-19 | 56.64 |
| 2020-10-16 | 57.04 |
| 2020-10-15 | 56.45 |
| 2020-10-14 | 58.22 |
| 2020-10-12 | 59.20 |
| 2020-10-09 | 61.18 |
| 2020-10-08 | 58.61 |
| 2020-10-07 | 58.81 |
| 2020-10-06 | 63.74 |
| 2020-10-05 | 64.92 |
| 2020-09-30 | 60.78 |
| 2020-09-29 | 55.86 |
| 2020-09-28 | 53.49 |
| 2020-09-25 | 54.48 |
| 2020-09-24 | 56.45 |
| 2020-09-23 | 58.81 |
| 2020-09-22 | 63.15 |
| 2020-09-21 | 63.74 |
| 2020-09-18 | 63.54 |
| 2020-09-17 | 64.52 |
| 2020-09-16 | 66.30 |
| 2020-09-15 | 73.79 |
| 2020-09-14 | 69.25 |
| 2020-09-11 | 67.28 |
| 2020-09-10 | 66.69 |
| 2020-09-09 | 67.09 |
| 2020-09-08 | 68.47 |
| 2020-09-07 | 69.45 |
| 2020-09-04 | 73.39 |
| 2020-09-03 | 79.11 |
| 2020-09-02 | 79.11 |
| 2020-09-01 | 76.54 |
| 2020-08-31 | 76.35 |
| 2020-08-28 | 78.12 |
| 2020-08-27 | 75.36 |
| 2020-08-26 | 73.79 |
| 2020-08-25 | 77.92 |
| 2020-08-24 | 78.12 |
| 2020-08-21 | 71.22 |
| 2020-08-20 | 67.68 |
| 2020-08-19 | 66.30 |
| 2020-08-18 | 69.84 |
| 2020-08-17 | 70.04 |
| 2020-08-14 | 67.09 |
| 2020-08-13 | 67.28 |
| 2020-08-12 | 65.31 |
| 2020-08-11 | 65.12 |
| 2020-08-10 | 60.98 |
| 2020-08-07 | 58.61 |
| 2020-08-06 | 60.39 |
| 2020-08-05 | 59.20 |
| 2020-08-04 | 58.42 |
| 2020-08-03 | 56.05 |
| 2020-07-31 | 52.90 |
| 2020-07-30 | 51.91 |
| 2020-07-29 | 47.78 |
| 2020-07-28 | 49.55 |
| 2020-07-27 | 48.37 |
| 2020-07-24 | 47.78 |
| 2020-07-23 | 48.37 |
| 2020-07-22 | 48.56 |
| 2020-07-21 | 48.76 |
| 2020-07-20 | 41.67 |
| 2020-07-17 | 45.81 |
| 2020-07-16 | 41.27 |
| 2020-07-15 | 40.88 |
| 2020-07-14 | 42.85 |
| 2020-07-13 | 46.99 |
| 2020-07-10 | 45.81 |
| 2020-07-09 | 47.78 |
| 2020-07-08 | 54.87 |
| 2020-07-07 | 55.66 |
| 2020-07-06 | 61.37 |
| 2020-07-03 | 58.22 |
| 2020-07-02 | 57.43 |
| 2020-06-30 | 58.02 |
| 2020-06-29 | 53.88 |
| 2020-06-26 | 56.64 |
| 2020-06-24 | 59.80 |
| 2020-06-23 | 66.30 |
| 2020-06-22 | 65.51 |
| 2020-06-19 | 58.42 |
| 2020-06-18 | 56.84 |
| 2020-06-17 | 57.63 |
| 2020-06-16 | 47.78 |
| 2020-06-15 | 48.76 |
| 2020-06-12 | 53.88 |
| 2020-06-11 | 49.75 |
| 2020-06-10 | 54.67 |
| 2020-06-09 | 58.22 |
| 2020-06-08 | 53.10 |
| 2020-06-05 | 47.78 |
| 2020-06-04 | 44.43 |
| 2020-06-03 | 42.85 |
| 2020-06-02 | 40.09 |
| 2020-06-01 | 42.85 |
| 2020-05-29 | 37.53 |
| 2020-05-28 | 35.95 |
| 2020-05-27 | 34.97 |
| 2020-05-26 | 38.91 |
| 2020-05-25 | 37.92 |
| 2020-05-22 | 39.90 |
| 2020-05-21 | 52.70 |
| 2020-05-20 | 55.66 |
| 2020-05-19 | 57.63 |
| 2020-05-18 | 54.67 |
| 2020-05-15 | 55.07 |
| 2020-05-14 | 56.84 |
| 2020-05-13 | 56.45 |
| 2020-05-12 | 56.05 |
| 2020-05-11 | 59.20 |
| 2020-05-08 | 59.40 |
| 2020-05-07 | 56.45 |
| 2020-05-06 | 60.19 |
| 2020-05-05 | 61.77 |
| 2020-05-04 | 51.72 |
| 2020-04-29 | 57.63 |
| 2020-04-28 | 57.63 |
| 2020-04-27 | 52.70 |
| 2020-04-24 | 45.41 |
| 2020-04-23 | 45.81 |
| 2020-04-22 | 44.03 |
| 2020-04-21 | 44.82 |
| 2020-04-20 | 48.76 |
| 2020-04-17 | 51.13 |
| 2020-04-16 | 46.40 |
| 2020-04-15 | 48.96 |
| 2020-04-14 | 54.87 |
| 2020-04-09 | 57.23 |
| 2020-04-08 | 48.17 |
| 2020-04-07 | 40.29 |
| 2020-04-06 | 38.91 |
| 2020-04-03 | 37.33 |
| 2020-04-02 | 32.80 |
| 2020-04-01 | 33.00 |
| 2020-03-31 | 25.31 |
| 2020-03-30 | 26.89 |
| 2020-03-27 | 32.01 |
| 2020-03-26 | 30.04 |
| 2020-03-25 | 32.41 |
| 2020-03-24 | 29.26 |
| 2020-03-23 | 29.06 |
| 2020-03-20 | 43.24 |
| 2020-03-19 | 33.59 |
| 2020-03-18 | 43.05 |
| 2020-03-17 | 47.58 |
| 2020-03-16 | 43.24 |
| 2020-03-13 | 51.91 |
| 2020-03-12 | 55.46 |
| 2020-03-11 | 61.57 |
| 2020-03-10 | 63.74 |
| 2020-03-09 | 61.77 |
| 2020-03-06 | 67.87 |
| 2020-03-05 | 69.84 |
| 2020-03-04 | 67.87 |
| 2020-03-03 | 68.47 |
| 2020-03-02 | 70.44 |
| 2020-02-28 | 68.27 |
| 2020-02-27 | 70.83 |
| 2020-02-26 | 72.80 |
| 2020-02-25 | 69.84 |
| 2020-02-24 | 70.63 |
| 2020-02-21 | 73.00 |
| 2020-02-20 | 74.38 |
| 2020-02-19 | 76.15 |
| 2020-02-18 | 77.33 |
| 2020-02-17 | 79.70 |
| 2020-02-14 | 74.57 |
| 2020-02-13 | 72.80 |
| 2020-02-12 | 75.95 |
| 2020-02-11 | 69.65 |
| 2020-02-10 | 70.24 |
| 2020-02-07 | 73.39 |
| 2020-02-06 | 75.16 |
| 2020-02-05 | 69.65 |
| 2020-02-04 | 72.60 |
| 2020-02-03 | 69.84 |
| 2020-01-31 | 72.21 |
| 2020-01-30 | 71.82 |
| 2020-01-29 | 78.32 |
| 2020-01-24 | 83.05 |
| 2020-01-23 | 84.23 |
| 2020-01-22 | 88.37 |
| 2020-01-21 | 91.72 |
| 2020-01-20 | 95.66 |
| 2020-01-17 | 93.49 |
| 2020-01-16 | 93.49 |
| 2020-01-15 | 94.08 |
| 2020-01-14 | 93.09 |
| 2020-01-13 | 98.02 |
| 2020-01-10 | 89.15 |
| 2020-01-09 | 87.77 |
| 2020-01-08 | 84.23 |
| 2020-01-07 | 85.21 |
| 2020-01-06 | 83.64 |
| 2020-01-03 | 84.03 |
| 2020-01-02 | 84.03 |
| 2019-12-31 | 81.86 |
| 2019-12-30 | 83.44 |
| 2019-12-27 | 84.43 |
| 2019-12-24 | 82.65 |
| 2019-12-23 | 82.46 |
| 2019-12-20 | 81.86 |
| 2019-12-19 | 84.23 |
| 2019-12-18 | 82.06 |
| 2019-12-17 | 85.21 |
| 2019-12-16 | 88.17 |
| 2019-12-13 | 88.37 |
| 2019-12-12 | 89.75 |
| 2019-12-11 | 87.28 |
| 2019-12-10 | 86.31 |
| 2019-12-09 | 86.70 |
| 2019-12-06 | 88.65 |
| 2019-12-05 | 86.11 |
| 2019-12-04 | 87.09 |
| 2019-12-03 | 86.50 |
| 2019-12-02 | 88.65 |
| 2019-11-29 | 91.18 |
| 2019-11-28 | 90.40 |
| 2019-11-27 | 88.26 |
| 2019-11-26 | 91.18 |
| 2019-11-25 | 95.09 |
| 2019-11-22 | 90.01 |
| 2019-11-21 | 90.99 |
| 2019-11-20 | 92.55 |
| 2019-11-19 | 93.72 |
| 2019-11-18 | 91.38 |
| 2019-11-15 | 89.23 |
| 2019-11-14 | 89.82 |
| 2019-11-13 | 90.21 |
| 2019-11-12 | 95.57 |
| 2019-11-11 | 98.50 |
| 2019-11-08 | 108.74 |
| 2019-11-07 | 111.18 |
| 2019-11-06 | 111.67 |
| 2019-11-05 | 114.11 |
| 2019-11-04 | 110.69 |
| 2019-11-01 | 104.35 |
| 2019-10-31 | 108.74 |
| 2019-10-30 | 109.23 |
| 2019-10-29 | 111.18 |
| 2019-10-28 | 105.33 |
| 2019-10-25 | 100.45 |
| 2019-10-24 | 110.69 |
| 2019-10-23 | 109.72 |
| 2019-10-22 | 109.72 |
| 2019-10-21 | 109.72 |
| 2019-10-18 | 110.20 |
| 2019-10-17 | 110.69 |
| 2019-10-16 | 112.16 |
| 2019-10-15 | 110.20 |
| 2019-10-14 | 111.67 |
| 2019-10-11 | 112.64 |
| 2019-10-10 | 106.79 |
| 2019-10-09 | 110.69 |
| 2019-10-08 | 110.69 |
| 2019-10-04 | 110.69 |
| 2019-10-03 | 112.64 |
| 2019-10-02 | 102.40 |
| 2019-09-30 | 104.84 |
| 2019-09-27 | 106.30 |
| 2019-09-26 | 108.74 |
| 2019-09-25 | 107.28 |
| 2019-09-24 | 114.11 |
| 2019-09-23 | 110.69 |
| 2019-09-20 | 114.11 |
| 2019-09-19 | 112.64 |
| 2019-09-18 | 118.98 |
| 2019-09-17 | 120.93 |
| 2019-09-16 | 134.59 |
| 2019-09-13 | 141.91 |
| 2019-09-12 | 138.98 |
| 2019-09-11 | 138.49 |
| 2019-09-10 | 139.47 |
| 2019-09-09 | 138.98 |
| 2019-09-06 | 145.81 |
| 2019-09-05 | 148.25 |
| 2019-09-04 | 145.81 |
| 2019-09-03 | 134.87 |
| 2019-09-02 | 136.77 |
| 2019-08-30 | 137.73 |
| 2019-08-29 | 134.40 |
| 2019-08-28 | 135.35 |
| 2019-08-27 | 138.20 |
| 2019-08-26 | 138.68 |
| 2019-08-23 | 142.00 |
| 2019-08-22 | 146.28 |
| 2019-08-21 | 149.14 |
| 2019-08-20 | 149.61 |
| 2019-08-19 | 146.76 |
| 2019-08-16 | 135.35 |
| 2019-08-15 | 128.69 |
| 2019-08-14 | 130.12 |
| 2019-08-13 | 135.35 |
| 2019-08-12 | 136.30 |
| 2019-08-09 | 142.96 |
| 2019-08-08 | 145.33 |
| 2019-08-07 | 140.58 |
| 2019-08-06 | 133.45 |
| 2019-08-05 | 129.64 |
| 2019-08-02 | 142.00 |
| 2019-08-01 | 142.96 |
| 2019-07-31 | 148.19 |
| 2019-07-30 | 146.28 |
| 2019-07-29 | 145.33 |
| 2019-07-26 | 154.37 |
| 2019-07-25 | 150.56 |
| 2019-07-24 | 149.61 |
| 2019-07-23 | 146.76 |
| 2019-07-22 | 140.10 |
| 2019-07-19 | 147.23 |
| 2019-07-18 | 147.23 |
| 2019-07-17 | 148.66 |
| 2019-07-16 | 150.09 |
| 2019-07-15 | 141.05 |
| 2019-07-12 | 139.15 |
| 2019-07-11 | 139.15 |
| 2019-07-10 | 130.59 |
| 2019-07-09 | 124.89 |
| 2019-07-08 | 122.51 |
| 2019-07-05 | 122.51 |
| 2019-07-04 | 123.46 |
| 2019-07-03 | 123.46 |
| 2019-07-02 | 123.94 |
| 2019-06-28 | 121.08 |
| 2019-06-27 | 122.04 |
| 2019-06-26 | 123.94 |
| 2019-06-25 | 123.46 |
| 2019-06-24 | 124.89 |
| 2019-06-21 | 125.36 |
| 2019-06-20 | 116.33 |
| 2019-06-19 | 111.10 |
| 2019-06-18 | 112.05 |
| 2019-06-17 | 102.54 |
| 2019-06-14 | 100.16 |
| 2019-06-13 | 97.31 |
| 2019-06-12 | 93.03 |
| 2019-06-11 | 91.13 |
| 2019-06-10 | 91.13 |
| 2019-06-06 | 90.66 |
| 2019-06-05 | 89.23 |
| 2019-06-04 | 88.28 |
| 2019-06-03 | 85.05 |
| 2019-05-31 | 83.14 |
| 2019-05-30 | 82.95 |
| 2019-05-29 | 80.67 |
| 2019-05-28 | 80.67 |
| 2019-05-27 | 84.09 |
| 2019-05-24 | 85.05 |
| 2019-05-23 | 85.81 |
| 2019-05-22 | 86.38 |
| 2019-05-21 | 85.24 |
| 2019-05-20 | 86.38 |
| 2019-05-17 | 86.38 |
| 2019-05-16 | 86.57 |
| 2019-05-15 | 85.62 |
| 2019-05-14 | 84.47 |
| 2019-05-10 | 85.05 |
| 2019-05-09 | 83.52 |
| 2019-05-08 | 89.04 |
| 2019-05-07 | 92.08 |
| 2019-05-06 | 86.95 |
| 2019-05-03 | 85.24 |
| 2019-05-02 | 83.90 |
| 2019-04-30 | 83.71 |
| 2019-04-29 | 84.47 |
| 2019-04-26 | 84.47 |
| 2019-04-25 | 83.14 |
| 2019-04-24 | 82.95 |
| 2019-04-23 | 83.14 |
| 2019-04-18 | 83.90 |
| 2019-04-17 | 81.43 |
| 2019-04-16 | 84.28 |
| 2019-04-15 | 83.71 |
| 2019-04-12 | 85.24 |
| 2019-04-11 | 85.43 |
| 2019-04-10 | 84.67 |
| 2019-04-09 | 85.24 |
| 2019-04-08 | 85.05 |
| 2019-04-04 | 86.38 |
| 2019-04-03 | 86.95 |
| 2019-04-02 | 87.14 |
| 2019-04-01 | 87.90 |
| 2019-03-29 | 89.99 |
| 2019-03-28 | 89.80 |
| 2019-03-27 | 89.80 |
| 2019-03-26 | 89.23 |
| 2019-03-25 | 92.08 |
| 2019-03-22 | 88.28 |
| 2019-03-21 | 90.66 |
| 2019-03-20 | 90.66 |
| 2019-03-19 | 90.66 |
| 2019-03-18 | 90.18 |
| 2019-03-15 | 90.66 |
| 2019-03-14 | 93.51 |
| 2019-03-13 | 93.98 |
| 2019-03-12 | 94.93 |
| 2019-03-11 | 95.89 |
| 2019-03-08 | 96.84 |
| 2019-03-07 | 96.84 |
| 2019-03-06 | 94.93 |
| 2019-03-05 | 94.46 |
| 2019-03-04 | 92.56 |
| 2019-03-01 | 94.93 |
| 2019-02-28 | 97.79 |
| 2019-02-27 | 96.84 |
| 2019-02-26 | 98.74 |
| 2019-02-25 | 97.79 |
| 2019-02-22 | 102.07 |
| 2019-02-21 | 103.02 |
| 2019-02-20 | 105.87 |
| 2019-02-19 | 99.69 |
| 2019-02-18 | 100.16 |
| 2019-02-15 | 95.41 |
| 2019-02-14 | 98.26 |
| 2019-02-13 | 100.16 |
| 2019-02-12 | 102.07 |
| 2019-02-11 | 101.12 |
| 2019-02-08 | 102.07 |
| 2019-02-04 | 101.12 |
| 2019-02-01 | 101.59 |
| 2019-01-31 | 101.12 |
| 2019-01-30 | 98.26 |
| 2019-01-29 | 100.16 |
| 2019-01-28 | 101.12 |
| 2019-01-25 | 99.21 |
| 2019-01-24 | 98.26 |
| 2019-01-23 | 93.03 |
| 2019-01-22 | 91.61 |
| 2019-01-21 | 92.08 |
| 2019-01-18 | 90.18 |
| 2019-01-17 | 92.56 |
| 2019-01-16 | 93.03 |
| 2019-01-15 | 91.61 |
| 2019-01-14 | 92.08 |
| 2019-01-11 | 89.99 |
| 2019-01-10 | 93.03 |
| 2019-01-09 | 92.08 |
| 2019-01-08 | 89.04 |
| 2019-01-07 | 87.71 |
| 2019-01-04 | 82.57 |
| 2019-01-03 | 81.43 |
| 2019-01-02 | 80.67 |
| 2018-12-31 | 80.48 |
| 2018-12-28 | 79.91 |
| 2018-12-27 | 80.67 |
| 2018-12-24 | 80.48 |
| 2018-12-21 | 80.29 |
| 2018-12-20 | 81.05 |
| 2018-12-19 | 82.00 |
| 2018-12-18 | 81.62 |
| 2018-12-17 | 81.81 |
| 2018-12-14 | 80.29 |
| 2018-12-13 | 83.52 |
| 2018-12-12 | 81.24 |
| 2018-12-11 | 79.82 |
| 2018-12-10 | 79.82 |
| 2018-12-07 | 78.69 |
| 2018-12-06 | 77.56 |
| 2018-12-05 | 79.06 |
| 2018-12-04 | 80.19 |
| 2018-12-03 | 83.39 |
| 2018-11-30 | 81.51 |
| 2018-11-29 | 79.63 |
| 2018-11-28 | 78.87 |
| 2018-11-27 | 73.79 |
| 2018-11-26 | 71.91 |
| 2018-11-23 | 62.12 |
| 2018-11-22 | 61.36 |
| 2018-11-21 | 61.18 |
| 2018-11-20 | 61.74 |
| 2018-11-19 | 62.30 |
| 2018-11-16 | 60.99 |
| 2018-11-15 | 60.05 |
| 2018-11-14 | 59.86 |
| 2018-11-13 | 60.05 |
| 2018-11-12 | 60.99 |
| 2018-11-09 | 58.92 |
| 2018-11-08 | 60.80 |
| 2018-11-07 | 64.56 |
| 2018-11-06 | 61.55 |
| 2018-11-05 | 60.99 |
| 2018-11-02 | 61.74 |
| 2018-11-01 | 60.05 |
| 2018-10-31 | 60.05 |
| 2018-10-30 | 57.97 |
| 2018-10-29 | 59.10 |
| 2018-10-26 | 59.10 |
| 2018-10-25 | 57.41 |
| 2018-10-24 | 60.05 |
| 2018-10-23 | 60.99 |
| 2018-10-22 | 60.61 |
| 2018-10-19 | 59.48 |
| 2018-10-18 | 60.05 |
| 2018-10-16 | 57.60 |
| 2018-10-15 | 57.97 |
| 2018-10-12 | 60.05 |
| 2018-10-11 | 61.18 |
| 2018-10-10 | 63.62 |
| 2018-10-09 | 64.94 |
| 2018-10-08 | 64.75 |
| 2018-10-05 | 65.32 |
| 2018-10-04 | 65.69 |
| 2018-10-03 | 68.71 |
| 2018-10-02 | 69.08 |
| 2018-09-28 | 68.52 |
| 2018-09-27 | 70.59 |
| 2018-09-26 | 70.21 |
| 2018-09-24 | 69.65 |
| 2018-09-21 | 69.08 |
| 2018-09-20 | 67.95 |
| 2018-09-19 | 68.33 |
| 2018-09-18 | 68.71 |
| 2018-09-17 | 69.84 |
| 2018-09-14 | 69.27 |
| 2018-09-13 | 69.27 |
| 2018-09-12 | 68.14 |
| 2018-09-11 | 68.52 |
| 2018-09-10 | 70.40 |
| 2018-09-07 | 72.37 |
| 2018-09-06 | 70.76 |
| 2018-09-05 | 72.19 |
| 2018-09-04 | 72.72 |
| 2018-09-03 | 72.72 |
| 2018-08-31 | 70.76 |
| 2018-08-30 | 71.83 |
| 2018-08-29 | 72.54 |
| 2018-08-28 | 71.47 |
| 2018-08-27 | 72.72 |
| 2018-08-24 | 71.47 |
| 2018-08-23 | 68.79 |
| 2018-08-22 | 68.97 |
| 2018-08-21 | 69.69 |
| 2018-08-20 | 68.79 |
| 2018-08-17 | 69.33 |
| 2018-08-16 | 69.15 |
| 2018-08-15 | 70.94 |
| 2018-08-14 | 71.47 |
| 2018-08-13 | 72.37 |
| 2018-08-10 | 74.87 |
| 2018-08-09 | 75.40 |
| 2018-08-08 | 75.76 |
| 2018-08-07 | 75.05 |
| 2018-08-06 | 76.30 |
| 2018-08-03 | 76.65 |
| 2018-08-02 | 76.83 |
| 2018-08-01 | 76.83 |
| 2018-07-31 | 76.65 |
| 2018-07-30 | 77.37 |
| 2018-07-27 | 77.01 |
| 2018-07-26 | 77.55 |
| 2018-07-25 | 77.37 |
| 2018-07-24 | 79.06 |
| 2018-07-23 | 75.05 |
| 2018-07-20 | 72.72 |
| 2018-07-19 | 74.69 |
| 2018-07-18 | 75.22 |
| 2018-07-17 | 72.19 |
| 2018-07-16 | 70.94 |
| 2018-07-13 | 72.19 |
| 2018-07-12 | 72.54 |
| 2018-07-11 | 67.72 |
| 2018-07-10 | 67.19 |
| 2018-07-09 | 67.54 |
| 2018-07-06 | 62.72 |
| 2018-07-05 | 65.04 |
| 2018-07-04 | 68.61 |
| 2018-07-03 | 69.69 |
| 2018-06-29 | 69.69 |
| 2018-06-28 | 69.33 |
| 2018-06-27 | 71.65 |
| 2018-06-26 | 75.05 |
| 2018-06-25 | 77.72 |
| 2018-06-22 | 74.33 |
| 2018-06-21 | 69.87 |
| 2018-06-20 | 75.05 |
| 2018-06-19 | 73.62 |
| 2018-06-15 | 75.94 |
| 2018-06-14 | 78.08 |
| 2018-06-13 | 80.40 |
| 2018-06-12 | 82.19 |
| 2018-06-11 | 79.96 |
| 2018-06-08 | 78.62 |
| 2018-06-07 | 80.40 |
| 2018-06-06 | 83.53 |
| 2018-06-05 | 85.76 |
| 2018-06-04 | 83.98 |
| 2018-06-01 | 84.42 |
| 2018-05-31 | 80.40 |
| 2018-05-30 | 77.37 |
| 2018-05-29 | 77.37 |
| 2018-05-28 | 77.37 |
| 2018-05-25 | 76.30 |
| 2018-05-24 | 76.83 |
| 2018-05-23 | 73.44 |
| 2018-05-21 | 72.37 |
| 2018-05-18 | 75.40 |
| 2018-05-17 | 72.37 |
| 2018-05-16 | 75.05 |
| 2018-05-15 | 78.26 |
| 2018-05-14 | 80.40 |
| 2018-05-11 | 74.69 |
| 2018-05-10 | 69.51 |
| 2018-05-09 | 63.44 |
| 2018-05-08 | 61.11 |
| 2018-05-07 | 59.68 |
| 2018-05-04 | 64.69 |
| 2018-05-03 | 68.97 |
| 2018-05-02 | 70.58 |
| 2018-04-30 | 72.37 |
| 2018-04-27 | 70.76 |
| 2018-04-26 | 69.87 |
| 2018-04-25 | 68.79 |
| 2018-04-24 | 70.04 |
| 2018-04-23 | 70.94 |
| 2018-04-20 | 74.33 |
| 2018-04-19 | 71.47 |
| 2018-04-18 | 69.87 |
| 2018-04-17 | 70.58 |
| 2018-04-16 | 70.94 |
| 2018-04-13 | 72.72 |
| 2018-04-12 | 73.79 |
| 2018-04-11 | 74.51 |
| 2018-04-10 | 75.94 |
| 2018-04-09 | 75.94 |
| 2018-04-06 | 76.65 |
| 2018-04-04 | 77.37 |
| 2018-04-03 | 74.33 |
| 2018-03-29 | 75.05 |
| 2018-03-28 | 74.15 |
| 2018-03-27 | 74.15 |
| 2018-03-26 | 74.69 |
| 2018-03-23 | 75.05 |
| 2018-03-22 | 77.19 |
| 2018-03-21 | 76.83 |
| 2018-03-20 | 76.65 |
| 2018-03-19 | 75.94 |
| 2018-03-16 | 76.65 |
| 2018-03-15 | 76.83 |
| 2018-03-14 | 76.83 |
| 2018-03-13 | 77.01 |
| 2018-03-12 | 77.55 |
| 2018-03-09 | 77.90 |
| 2018-03-08 | 77.72 |
| 2018-03-07 | 77.37 |
| 2018-03-06 | 77.19 |
| 2018-03-05 | 76.83 |
| 2018-03-02 | 76.65 |
| 2018-03-01 | 77.37 |
| 2018-02-28 | 77.37 |
| 2018-02-27 | 78.26 |
| 2018-02-26 | 78.62 |
| 2018-02-23 | 78.62 |
| 2018-02-22 | 77.72 |
| 2018-02-21 | 78.62 |
| 2018-02-20 | 78.44 |
| 2018-02-15 | 78.62 |
| 2018-02-14 | 78.08 |
| 2018-02-13 | 78.44 |
| 2018-02-12 | 77.37 |
| 2018-02-09 | 78.44 |
| 2018-02-08 | 84.87 |
| 2018-02-07 | 85.76 |
| 2018-02-06 | 79.06 |
| 2018-02-05 | 83.98 |
| 2018-02-02 | 84.87 |
| 2018-02-01 | 84.87 |
| 2018-01-31 | 84.87 |
| 2018-01-30 | 84.87 |
| 2018-01-29 | 84.87 |
| 2018-01-26 | 84.42 |
| 2018-01-25 | 85.76 |
| 2018-01-24 | 84.87 |
| 2018-01-23 | 84.87 |
| 2018-01-22 | 83.98 |
| 2018-01-19 | 83.08 |
| 2018-01-18 | 83.08 |
| 2018-01-17 | 85.32 |
| 2018-01-16 | 85.76 |
| 2018-01-15 | 85.76 |
| 2018-01-12 | 85.76 |
| 2018-01-11 | 85.76 |
| 2018-01-10 | 85.32 |
| 2018-01-09 | 88.89 |
| 2018-01-08 | 91.57 |
| 2018-01-05 | 90.23 |
| 2018-01-04 | 87.55 |
| 2018-01-03 | 85.76 |
| 2018-01-02 | 90.67 |
| 2017-12-29 | 91.57 |
| 2017-12-28 | 89.78 |
| 2017-12-27 | 90.67 |
| 2017-12-22 | 92.91 |
| 2017-12-21 | 87.10 |
| 2017-12-20 | 84.87 |
| 2017-12-19 | 84.87 |
| 2017-12-18 | 86.21 |
| 2017-12-15 | 86.66 |
| 2017-12-14 | 86.21 |
| 2017-12-13 | 84.87 |
| 2017-12-12 | 84.60 |
| 2017-12-11 | 86.81 |
| 2017-12-08 | 86.37 |
| 2017-12-07 | 82.83 |
| 2017-12-06 | 86.81 |
| 2017-12-05 | 91.68 |
| 2017-12-04 | 92.57 |
| 2017-12-01 | 96.11 |
| 2017-11-30 | 95.67 |
| 2017-11-29 | 97.88 |
| 2017-11-28 | 100.10 |
| 2017-11-27 | 98.77 |
| 2017-11-24 | 102.75 |
| 2017-11-23 | 101.42 |
| 2017-11-22 | 95.67 |
| 2017-11-21 | 96.55 |
| 2017-11-20 | 101.42 |
| 2017-11-17 | 105.41 |
| 2017-11-16 | 106.29 |
| 2017-11-15 | 108.51 |
| 2017-11-14 | 109.83 |
| 2017-11-13 | 109.83 |
| 2017-11-10 | 110.72 |
| 2017-11-09 | 112.49 |
| 2017-11-08 | 112.49 |
| 2017-11-07 | 112.05 |
| 2017-11-06 | 111.61 |
| 2017-11-03 | 111.16 |
| 2017-11-02 | 110.72 |
| 2017-11-01 | 110.28 |
| 2017-10-31 | 112.49 |
| 2017-10-30 | 111.16 |
| 2017-10-27 | 110.72 |
| 2017-10-26 | 111.61 |
| 2017-10-25 | 112.49 |
| 2017-10-24 | 112.05 |
| 2017-10-23 | 113.82 |
| 2017-10-20 | 114.70 |
| 2017-10-19 | 113.82 |
| 2017-10-18 | 115.15 |
| 2017-10-17 | 112.49 |
| 2017-10-16 | 112.49 |
| 2017-10-13 | 112.49 |
| 2017-10-12 | 114.26 |
| 2017-10-11 | 114.26 |
| 2017-10-10 | 114.26 |
| 2017-10-09 | 116.03 |
| 2017-10-06 | 115.15 |
| 2017-10-04 | 115.59 |
| 2017-10-03 | 115.15 |
| 2017-09-29 | 115.15 |
| 2017-09-28 | 115.15 |
| 2017-09-27 | 114.26 |
| 2017-09-26 | 115.15 |
| 2017-09-25 | 115.15 |
| 2017-09-22 | 116.47 |
| 2017-09-21 | 114.70 |
| 2017-09-20 | 116.92 |
| 2017-09-19 | 116.47 |
| 2017-09-18 | 117.36 |
| 2017-09-15 | 115.59 |
| 2017-09-14 | 118.69 |
| 2017-09-13 | 117.09 |
| 2017-09-12 | 115.80 |
| 2017-09-11 | 120.12 |
| 2017-09-08 | 119.25 |
| 2017-09-07 | 117.96 |
| 2017-09-06 | 120.12 |
| 2017-09-05 | 119.25 |
| 2017-09-04 | 118.39 |
| 2017-09-01 | 116.66 |
| 2017-08-31 | 114.94 |
| 2017-08-30 | 116.23 |
| 2017-08-29 | 115.80 |
| 2017-08-28 | 115.37 |
| 2017-08-25 | 116.66 |
| 2017-08-24 | 116.23 |
| 2017-08-22 | 115.37 |
| 2017-08-21 | 115.37 |
| 2017-08-18 | 116.23 |
| 2017-08-17 | 117.09 |
| 2017-08-16 | 117.09 |
| 2017-08-15 | 117.53 |
| 2017-08-14 | 115.80 |
| 2017-08-11 | 116.66 |
| 2017-08-10 | 116.66 |
| 2017-08-09 | 118.39 |
| 2017-08-08 | 117.09 |
| 2017-08-07 | 117.09 |
| 2017-08-04 | 118.39 |
| 2017-08-03 | 117.53 |
| 2017-08-02 | 117.96 |
| 2017-08-01 | 116.66 |
| 2017-07-31 | 117.09 |
| 2017-07-28 | 116.66 |
| 2017-07-27 | 116.23 |
| 2017-07-26 | 114.07 |
| 2017-07-25 | 114.07 |
| 2017-07-24 | 114.94 |
| 2017-07-21 | 113.21 |
| 2017-07-20 | 111.48 |
| 2017-07-19 | 112.78 |
| 2017-07-18 | 112.35 |
| 2017-07-17 | 112.35 |
| 2017-07-14 | 114.51 |
| 2017-07-13 | 113.21 |
| 2017-07-12 | 113.64 |
| 2017-07-11 | 114.07 |
| 2017-07-10 | 112.78 |
| 2017-07-07 | 113.64 |
| 2017-07-06 | 113.64 |
| 2017-07-05 | 114.94 |
| 2017-07-04 | 116.23 |
| 2017-07-03 | 117.53 |
| 2017-06-30 | 118.39 |
| 2017-06-29 | 119.68 |
| 2017-06-28 | 120.55 |
| 2017-06-27 | 120.98 |
| 2017-06-26 | 122.27 |
| 2017-06-23 | 125.29 |
| 2017-06-22 | 126.59 |
| 2017-06-21 | 125.29 |
| 2017-06-20 | 124.43 |
| 2017-06-19 | 124.43 |
| 2017-06-16 | 125.29 |
| 2017-06-15 | 121.41 |
| 2017-06-14 | 120.55 |
| 2017-06-13 | 122.27 |
| 2017-06-12 | 124.43 |
| 2017-06-09 | 125.29 |
| 2017-06-08 | 123.14 |
| 2017-06-07 | 124.00 |
| 2017-06-06 | 122.27 |
| 2017-06-05 | 122.27 |
| 2017-06-02 | 119.25 |
| 2017-06-01 | 120.55 |
| 2017-05-31 | 120.55 |
| 2017-05-29 | 124.00 |
| 2017-05-26 | 122.27 |
| 2017-05-25 | 126.16 |
| 2017-05-24 | 130.47 |
| 2017-05-23 | 130.04 |
| 2017-05-22 | 130.47 |
| 2017-05-19 | 128.75 |
| 2017-05-18 | 126.16 |
| 2017-05-17 | 126.16 |
| 2017-05-16 | 127.02 |
| 2017-05-15 | 124.86 |
| 2017-05-12 | 124.86 |
| 2017-05-11 | 125.29 |
| 2017-05-10 | 124.86 |
| 2017-05-09 | 125.29 |
| 2017-05-08 | 120.98 |
| 2017-05-05 | 119.25 |
| 2017-05-04 | 117.96 |
| 2017-05-02 | 118.82 |
| 2017-04-28 | 118.39 |
| 2017-04-27 | 121.84 |
| 2017-04-26 | 122.71 |
| 2017-04-25 | 125.29 |
| 2017-04-24 | 124.00 |
| 2017-04-21 | 121.84 |
| 2017-04-20 | 120.98 |
| 2017-04-19 | 119.68 |
| 2017-04-18 | 122.27 |
| 2017-04-13 | 123.14 |
| 2017-04-12 | 124.00 |
| 2017-04-11 | 123.57 |
| 2017-04-10 | 122.27 |
| 2017-04-07 | 122.71 |
| 2017-04-06 | 123.57 |
| 2017-04-05 | 123.14 |
| 2017-04-03 | 122.27 |
| 2017-03-31 | 119.68 |
| 2017-03-30 | 118.39 |
| 2017-03-29 | 116.66 |
| 2017-03-28 | 117.53 |
| 2017-03-27 | 120.12 |
| 2017-03-24 | 120.98 |
| 2017-03-23 | 120.55 |
| 2017-03-22 | 120.12 |
| 2017-03-21 | 121.41 |
| 2017-03-20 | 120.12 |
| 2017-03-17 | 119.68 |
| 2017-03-16 | 120.55 |
| 2017-03-15 | 120.12 |
| 2017-03-14 | 122.27 |
| 2017-03-13 | 122.71 |
| 2017-03-10 | 122.71 |
| 2017-03-09 | 123.14 |
| 2017-03-08 | 125.29 |
| 2017-03-07 | 124.43 |
| 2017-03-06 | 124.43 |
| 2017-03-03 | 124.43 |
| 2017-03-02 | 124.43 |
| 2017-03-01 | 127.02 |
| 2017-02-28 | 122.71 |
| 2017-02-27 | 126.16 |
| 2017-02-24 | 125.73 |
| 2017-02-23 | 126.59 |
| 2017-02-22 | 127.02 |
| 2017-02-21 | 130.91 |
| 2017-02-20 | 131.77 |
| 2017-02-17 | 131.34 |
| 2017-02-16 | 136.52 |
| 2017-02-15 | 131.77 |
| 2017-02-14 | 136.08 |
| 2017-02-13 | 133.93 |
| 2017-02-10 | 133.93 |
| 2017-02-09 | 133.50 |
| 2017-02-08 | 133.50 |
| 2017-02-07 | 132.63 |
| 2017-02-06 | 133.50 |
| 2017-02-03 | 133.06 |
| 2017-02-02 | 133.06 |
| 2017-02-01 | 129.18 |
| 2017-01-27 | 122.71 |
| 2017-01-26 | 121.84 |
| 2017-01-25 | 120.98 |
| 2017-01-24 | 121.84 |
| 2017-01-23 | 122.71 |
| 2017-01-20 | 119.68 |
| 2017-01-19 | 122.27 |
| 2017-01-18 | 123.14 |
| 2017-01-17 | 124.43 |
| 2017-01-16 | 124.43 |
| 2017-01-13 | 122.71 |
| 2017-01-12 | 124.43 |
| 2017-01-11 | 125.73 |
| 2017-01-10 | 126.16 |
| 2017-01-09 | 123.57 |
| 2017-01-06 | 122.27 |
| 2017-01-05 | 120.98 |
| 2017-01-04 | 115.80 |
| 2017-01-03 | 117.09 |
| 2016-12-30 | 117.09 |
| 2016-12-29 | 114.94 |
| 2016-12-28 | 114.07 |
| 2016-12-23 | 114.51 |
| 2016-12-22 | 114.94 |
| 2016-12-21 | 120.12 |
| 2016-12-20 | 119.25 |
| 2016-12-19 | 123.57 |
| 2016-12-16 | 122.71 |
| 2016-12-15 | 123.57 |
| 2016-12-14 | 126.16 |
| 2016-12-13 | 126.76 |
| 2016-12-12 | 125.91 |
| 2016-12-09 | 130.19 |
| 2016-12-08 | 134.48 |
| 2016-12-07 | 135.76 |
| 2016-12-06 | 139.62 |
| 2016-12-05 | 139.19 |
| 2016-12-02 | 137.48 |
| 2016-12-01 | 137.48 |
| 2016-11-30 | 139.19 |
| 2016-11-29 | 137.91 |
| 2016-11-28 | 137.91 |
| 2016-11-25 | 129.76 |
| 2016-11-24 | 129.33 |
| 2016-11-23 | 128.48 |
| 2016-11-22 | 128.48 |
| 2016-11-21 | 128.05 |
| 2016-11-18 | 126.76 |
| 2016-11-17 | 126.76 |
| 2016-11-16 | 128.48 |
| 2016-11-15 | 125.48 |
| 2016-11-14 | 128.91 |
| 2016-11-11 | 130.19 |
| 2016-11-10 | 132.34 |
| 2016-11-09 | 128.05 |
| 2016-11-08 | 131.91 |
| 2016-11-07 | 133.19 |
| 2016-11-04 | 131.48 |
| 2016-11-03 | 131.48 |
| 2016-11-02 | 133.19 |
| 2016-11-01 | 133.62 |
| 2016-10-31 | 134.91 |
| 2016-10-28 | 134.05 |
| 2016-10-27 | 134.91 |
| 2016-10-26 | 136.62 |
| 2016-10-25 | 137.05 |
| 2016-10-24 | 137.05 |
| 2016-10-20 | 137.05 |
| 2016-10-19 | 134.05 |
| 2016-10-18 | 131.91 |
| 2016-10-17 | 132.34 |
| 2016-10-14 | 130.62 |
| 2016-10-13 | 130.19 |
| 2016-10-12 | 131.48 |
| 2016-10-11 | 132.34 |
| 2016-10-07 | 131.05 |
| 2016-10-06 | 133.19 |
| 2016-10-05 | 134.05 |
| 2016-10-04 | 129.76 |
| 2016-10-03 | 128.05 |
| 2016-09-30 | 121.19 |
| 2016-09-29 | 122.90 |
| 2016-09-28 | 121.62 |
| 2016-09-27 | 119.48 |
| 2016-09-26 | 114.76 |
| 2016-09-23 | 113.05 |
| 2016-09-22 | 115.19 |
| 2016-09-21 | 117.76 |
| 2016-09-20 | 118.19 |
| 2016-09-19 | 119.05 |
| 2016-09-15 | 120.33 |
| 2016-09-14 | 118.19 |
| 2016-09-13 | 123.33 |
| 2016-09-12 | 129.08 |
| 2016-09-09 | 132.80 |
| 2016-09-08 | 132.80 |
| 2016-09-07 | 132.39 |
| 2016-09-06 | 131.97 |
| 2016-09-05 | 127.84 |
| 2016-09-02 | 128.25 |
| 2016-09-01 | 124.94 |
| 2016-08-31 | 124.53 |
| 2016-08-30 | 125.36 |
| 2016-08-29 | 123.29 |
| 2016-08-26 | 125.77 |
| 2016-08-25 | 127.01 |
| 2016-08-24 | 124.12 |
| 2016-08-23 | 127.42 |
| 2016-08-22 | 125.77 |
| 2016-08-19 | 127.42 |
| 2016-08-18 | 127.84 |
| 2016-08-17 | 129.08 |
| 2016-08-16 | 130.32 |
| 2016-08-15 | 128.25 |
| 2016-08-12 | 119.15 |
| 2016-08-11 | 116.26 |
| 2016-08-10 | 115.02 |
| 2016-08-09 | 115.85 |
| 2016-08-08 | 115.02 |
| 2016-08-05 | 115.43 |
| 2016-08-04 | 116.26 |
| 2016-08-03 | 114.60 |
| 2016-08-01 | 116.26 |
| 2016-07-29 | 115.85 |
| 2016-07-28 | 119.15 |
| 2016-07-27 | 120.39 |
| 2016-07-26 | 119.57 |
| 2016-07-25 | 115.85 |
| 2016-07-22 | 112.95 |
| 2016-07-21 | 113.78 |
| 2016-07-20 | 113.78 |
| 2016-07-19 | 112.95 |
| 2016-07-18 | 114.60 |
| 2016-07-15 | 114.60 |
| 2016-07-14 | 112.95 |
| 2016-07-13 | 112.12 |
| 2016-07-12 | 112.95 |
| 2016-07-11 | 110.88 |
| 2016-07-08 | 105.92 |
| 2016-07-07 | 106.75 |
| 2016-07-06 | 106.75 |
| 2016-07-05 | 106.33 |
| 2016-07-04 | 104.68 |
| 2016-06-30 | 100.96 |
| 2016-06-29 | 99.31 |
| 2016-06-28 | 98.48 |
| 2016-06-27 | 98.06 |
| 2016-06-24 | 92.69 |
| 2016-06-23 | 91.86 |
| 2016-06-22 | 93.10 |
| 2016-06-21 | 87.31 |
| 2016-06-20 | 87.31 |
| 2016-06-17 | 84.01 |
| 2016-06-16 | 87.73 |
| 2016-06-15 | 88.14 |
| 2016-06-14 | 87.73 |
| 2016-06-13 | 87.73 |
| 2016-06-10 | 93.52 |
| 2016-06-08 | 92.28 |
| 2016-06-07 | 92.69 |
| 2016-06-06 | 93.52 |
| 2016-06-03 | 86.07 |
| 2016-06-02 | 86.49 |
| 2016-06-01 | 82.35 |
| 2016-05-31 | 79.04 |
| 2016-05-30 | 78.63 |
| 2016-05-27 | 79.04 |
| 2016-05-26 | 78.63 |
| 2016-05-25 | 77.80 |
| 2016-05-24 | 79.46 |
| 2016-05-23 | 79.04 |
| 2016-05-20 | 79.04 |
| 2016-05-19 | 79.04 |
| 2016-05-18 | 79.04 |
| 2016-05-17 | 80.28 |
| 2016-05-16 | 82.35 |
| 2016-05-13 | 84.83 |
| 2016-05-12 | 88.55 |
| 2016-05-11 | 87.31 |
| 2016-05-10 | 87.73 |
| 2016-05-09 | 88.97 |
| 2016-05-06 | 90.21 |
| 2016-05-05 | 90.21 |
| 2016-05-04 | 92.69 |
| 2016-05-03 | 92.28 |
| 2016-04-29 | 93.93 |
| 2016-04-28 | 93.52 |
| 2016-04-27 | 91.04 |
| 2016-04-26 | 91.86 |
| 2016-04-25 | 91.45 |
| 2016-04-22 | 93.10 |
| 2016-04-21 | 93.52 |
| 2016-04-20 | 93.52 |
| 2016-04-19 | 95.17 |
| 2016-04-18 | 96.41 |
| 2016-04-15 | 97.65 |
| 2016-04-14 | 97.65 |
| 2016-04-13 | 98.06 |
| 2016-04-12 | 96.41 |
| 2016-04-11 | 98.89 |
| 2016-04-08 | 99.31 |
| 2016-04-07 | 94.34 |
| 2016-04-06 | 90.21 |
| 2016-04-05 | 89.80 |
| 2016-04-01 | 87.73 |
| 2016-03-31 | 86.49 |
| 2016-03-30 | 86.49 |
| 2016-03-29 | 85.66 |
| 2016-03-24 | 87.31 |
| 2016-03-23 | 88.55 |
| 2016-03-22 | 89.38 |
| 2016-03-21 | 88.97 |
| 2016-03-18 | 90.21 |
| 2016-03-17 | 91.86 |
| 2016-03-16 | 90.21 |
| 2016-03-15 | 88.55 |
| 2016-03-14 | 88.97 |
| 2016-03-11 | 87.73 |
| 2016-03-10 | 87.73 |
| 2016-03-09 | 81.94 |
| 2016-03-08 | 80.28 |
| 2016-03-07 | 79.87 |
| 2016-03-04 | 79.46 |
| 2016-03-03 | 78.22 |
| 2016-03-02 | 77.39 |
| 2016-03-01 | 75.74 |
| 2016-02-29 | 74.50 |
| 2016-02-26 | 76.15 |
| 2016-02-25 | 74.91 |
| 2016-02-24 | 75.32 |
| 2016-02-23 | 73.67 |
| 2016-02-22 | 73.26 |
| 2016-02-19 | 71.19 |
| 2016-02-18 | 72.43 |
| 2016-02-17 | 69.95 |
| 2016-02-16 | 69.53 |
| 2016-02-15 | 67.05 |
| 2016-02-12 | 69.12 |
| 2016-02-11 | 70.77 |
| 2016-02-05 | 75.74 |
| 2016-02-04 | 77.39 |
| 2016-02-03 | 74.91 |
| 2016-02-02 | 76.15 |
| 2016-02-01 | 74.91 |
| 2016-01-29 | 75.74 |
| 2016-01-28 | 79.04 |
| 2016-01-27 | 81.94 |
| 2016-01-26 | 81.94 |
| 2016-01-25 | 85.25 |
| 2016-01-22 | 80.70 |
| 2016-01-21 | 78.63 |
| 2016-01-20 | 87.31 |
| 2016-01-19 | 88.14 |
| 2016-01-18 | 85.25 |
| 2016-01-15 | 88.97 |
| 2016-01-14 | 92.69 |
| 2016-01-13 | 88.97 |
| 2016-01-12 | 86.07 |
| 2016-01-11 | 85.25 |
| 2016-01-08 | 89.38 |
| 2016-01-07 | 88.97 |
| 2016-01-06 | 86.90 |
| 2016-01-05 | 86.90 |
| 2016-01-04 | 86.07 |
| 2015-12-31 | 88.14 |
| 2015-12-30 | 88.14 |
| 2015-12-29 | 88.14 |
| 2015-12-28 | 88.14 |
| 2015-12-24 | 88.14 |
| 2015-12-23 | 86.90 |
| 2015-12-22 | 86.07 |
| 2015-12-21 | 86.07 |
| 2015-12-18 | 86.49 |
| 2015-12-17 | 84.01 |
| 2015-12-16 | 84.01 |
| 2015-12-15 | 84.01 |
| 2015-12-14 | 88.97 |
| 2015-12-11 | 93.27 |
| 2015-12-10 | 97.78 |
| 2015-12-09 | 99.42 |
| 2015-12-08 | 100.65 |
| 2015-12-07 | 100.65 |
| 2015-12-04 | 96.96 |
| 2015-12-03 | 98.60 |
| 2015-12-02 | 104.35 |
| 2015-12-01 | 106.81 |
| 2015-11-30 | 109.68 |
| 2015-11-27 | 121.58 |
| 2015-11-26 | 116.66 |
| 2015-11-25 | 112.14 |
| 2015-11-24 | 110.09 |
| 2015-11-23 | 112.14 |
| 2015-11-20 | 112.55 |
| 2015-11-19 | 110.91 |
| 2015-11-18 | 110.91 |
| 2015-11-17 | 113.37 |
| 2015-11-16 | 111.32 |
| 2015-11-13 | 113.79 |
| 2015-11-12 | 113.79 |
| 2015-11-11 | 115.02 |
| 2015-11-10 | 113.79 |
| 2015-11-09 | 117.07 |
| 2015-11-06 | 116.25 |
| 2015-11-05 | 116.66 |
| 2015-11-04 | 118.71 |
| 2015-11-03 | 119.94 |
| 2015-11-02 | 114.20 |
| 2015-10-30 | 115.43 |
| 2015-10-29 | 116.66 |
| 2015-10-28 | 116.66 |
| 2015-10-27 | 117.07 |
| 2015-10-26 | 117.48 |
| 2015-10-23 | 119.12 |
| 2015-10-22 | 117.48 |
| 2015-10-20 | 117.89 |
| 2015-10-19 | 121.58 |
| 2015-10-16 | 119.94 |
| 2015-10-15 | 120.35 |
| 2015-10-14 | 116.66 |
| 2015-10-13 | 114.20 |
| 2015-10-12 | 116.25 |
| 2015-10-09 | 114.61 |
| 2015-10-08 | 115.84 |
| 2015-10-07 | 115.84 |
| 2015-10-06 | 116.25 |
| 2015-10-05 | 115.02 |
| 2015-10-02 | 113.79 |
| 2015-09-30 | 112.55 |
| 2015-09-29 | 115.84 |
| 2015-09-25 | 111.73 |
| 2015-09-24 | 112.14 |
| 2015-09-23 | 110.09 |
| 2015-09-22 | 121.17 |
| 2015-09-21 | 114.20 |
| 2015-09-18 | 114.61 |
| 2015-09-17 | 114.61 |
| 2015-09-16 | 114.20 |
| 2015-09-15 | 106.40 |
| 2015-09-14 | 105.58 |
| 2015-09-11 | 105.91 |
| 2015-09-10 | 104.70 |
| 2015-09-09 | 105.91 |
| 2015-09-08 | 99.90 |
| 2015-09-07 | 95.09 |
| 2015-09-04 | 95.49 |
| 2015-09-02 | 93.09 |
| 2015-09-01 | 95.49 |
| 2015-08-31 | 97.49 |
| 2015-08-28 | 98.70 |
| 2015-08-27 | 95.89 |
| 2015-08-26 | 94.29 |
| 2015-08-25 | 94.29 |
| 2015-08-24 | 97.49 |
| 2015-08-21 | 101.50 |
| 2015-08-20 | 100.70 |
| 2015-08-19 | 109.11 |
| 2015-08-18 | 112.72 |
| 2015-08-17 | 112.72 |
| 2015-08-14 | 112.72 |
| 2015-08-13 | 113.12 |
| 2015-08-12 | 111.11 |
| 2015-08-11 | 114.32 |
| 2015-08-10 | 114.32 |
| 2015-08-07 | 113.52 |
| 2015-08-06 | 114.72 |
| 2015-08-05 | 115.12 |
| 2015-08-04 | 116.32 |
| 2015-08-03 | 116.32 |
| 2015-07-31 | 117.92 |
| 2015-07-30 | 119.93 |
| 2015-07-29 | 119.13 |
| 2015-07-28 | 116.32 |
| 2015-07-27 | 116.32 |
| 2015-07-24 | 119.53 |
| 2015-07-23 | 119.53 |
| 2015-07-22 | 119.13 |
| 2015-07-21 | 120.33 |
| 2015-07-20 | 122.73 |
| 2015-07-17 | 122.73 |
| 2015-07-16 | 121.13 |
| 2015-07-15 | 119.93 |
| 2015-07-14 | 121.13 |
| 2015-07-13 | 122.73 |
| 2015-07-10 | 118.73 |
| 2015-07-09 | 117.12 |
| 2015-07-08 | 118.73 |
| 2015-07-07 | 125.54 |
| 2015-07-06 | 127.14 |
| 2015-07-03 | 125.94 |
| 2015-07-02 | 124.33 |
| 2015-06-30 | 124.33 |
| 2015-06-29 | 123.13 |
| 2015-06-26 | 125.14 |
| 2015-06-25 | 124.33 |
| 2015-06-24 | 129.14 |
| 2015-06-23 | 133.15 |
| 2015-06-22 | 133.95 |
| 2015-06-19 | 135.55 |
| 2015-06-18 | 137.15 |
| 2015-06-17 | 133.15 |
| 2015-06-16 | 131.14 |
| 2015-06-15 | 129.54 |
| 2015-06-12 | 128.74 |
| 2015-06-11 | 131.14 |
| 2015-06-10 | 128.74 |
| 2015-06-09 | 129.14 |
| 2015-06-08 | 132.35 |
| 2015-06-05 | 132.75 |
| 2015-06-04 | 134.35 |
| 2015-06-03 | 133.15 |
| 2015-06-02 | 132.75 |
| 2015-06-01 | 135.95 |
| 2015-05-29 | 138.36 |
| 2015-05-28 | 137.95 |
| 2015-05-27 | 137.95 |
| 2015-05-26 | 137.15 |
| 2015-05-22 | 139.56 |
| 2015-05-21 | 138.36 |
| 2015-05-20 | 138.36 |
| 2015-05-19 | 136.35 |
| 2015-05-18 | 136.35 |
| 2015-05-15 | 135.95 |
| 2015-05-14 | 133.55 |
| 2015-05-13 | 137.15 |
| 2015-05-12 | 140.36 |
| 2015-05-11 | 139.16 |
| 2015-05-08 | 138.76 |
| 2015-05-07 | 136.75 |
| 2015-05-06 | 132.75 |
| 2015-05-05 | 134.75 |
| 2015-05-04 | 132.35 |
| 2015-04-30 | 133.15 |
| 2015-04-29 | 131.95 |
| 2015-04-28 | 131.95 |
| 2015-04-27 | 133.15 |
| 2015-04-24 | 129.94 |
| 2015-04-23 | 129.14 |
| 2015-04-22 | 130.74 |
| 2015-04-21 | 131.54 |
| 2015-04-20 | 128.74 |
| 2015-04-17 | 130.74 |
| 2015-04-16 | 131.95 |
| 2015-04-15 | 131.14 |
| 2015-04-14 | 132.35 |
| 2015-04-13 | 131.95 |
| 2015-04-10 | 130.34 |
| 2015-04-09 | 129.14 |
| 2015-04-08 | 127.94 |
| 2015-04-02 | 122.33 |
| 2015-04-01 | 123.53 |
| 2015-03-31 | 122.33 |
| 2015-03-30 | 120.73 |
| 2015-03-27 | 123.93 |
| 2015-03-26 | 124.33 |
| 2015-03-25 | 123.53 |
| 2015-03-24 | 121.93 |
| 2015-03-23 | 121.13 |
| 2015-03-20 | 126.74 |
| 2015-03-19 | 125.94 |
| 2015-03-18 | 124.33 |
| 2015-03-17 | 125.94 |
| 2015-03-16 | 127.94 |
| 2015-03-13 | 130.74 |
| 2015-03-12 | 130.74 |
| 2015-03-11 | 130.74 |
| 2015-03-10 | 130.34 |
| 2015-03-09 | 129.54 |
| 2015-03-06 | 130.34 |
| 2015-03-05 | 128.34 |
| 2015-03-04 | 125.54 |
| 2015-03-03 | 125.14 |
| 2015-03-02 | 124.73 |
| 2015-02-27 | 124.73 |
| 2015-02-26 | 125.14 |
| 2015-02-25 | 128.34 |
| 2015-02-24 | 128.34 |
| 2015-02-23 | 130.74 |
| 2015-02-18 | 130.74 |
| 2015-02-17 | 131.54 |
| 2015-02-16 | 133.55 |
| 2015-02-13 | 134.35 |
| 2015-02-12 | 131.54 |
| 2015-02-11 | 129.14 |
| 2015-02-10 | 131.54 |
| 2015-02-09 | 130.34 |
| 2015-02-06 | 130.74 |
| 2015-02-05 | 130.74 |
| 2015-02-04 | 127.14 |
| 2015-02-03 | 125.14 |
| 2015-02-02 | 130.74 |
| 2015-01-30 | 129.14 |
| 2015-01-29 | 127.54 |
| 2015-01-28 | 125.14 |
| 2015-01-27 | 124.73 |
| 2015-01-26 | 123.53 |
| 2015-01-23 | 124.33 |
| 2015-01-22 | 124.33 |
| 2015-01-21 | 122.73 |
| 2015-01-20 | 122.73 |
| 2015-01-19 | 122.33 |
| 2015-01-16 | 122.73 |
| 2015-01-15 | 121.93 |
| 2015-01-14 | 121.13 |
| 2015-01-13 | 118.73 |
| 2015-01-12 | 115.12 |
| 2015-01-09 | 113.12 |
| 2015-01-08 | 111.92 |
| 2015-01-07 | 110.71 |
| 2015-01-06 | 112.72 |
| 2015-01-05 | 114.32 |
| 2015-01-02 | 113.12 |
| 2014-12-31 | 115.52 |
| 2014-12-30 | 113.92 |
| 2014-12-29 | 110.71 |
| 2014-12-24 | 111.52 |
| 2014-12-23 | 109.91 |
| 2014-12-22 | 109.11 |
| 2014-12-19 | 111.11 |
| 2014-12-18 | 113.92 |
| 2014-12-17 | 110.71 |
| 2014-12-16 | 111.92 |
| 2014-12-15 | 109.51 |
| 2014-12-12 | 107.75 |
| 2014-12-11 | 110.14 |
| 2014-12-10 | 109.74 |
| 2014-12-09 | 109.34 |
| 2014-12-08 | 108.94 |
| 2014-12-05 | 109.74 |
| 2014-12-04 | 110.14 |
| 2014-12-03 | 111.33 |
| 2014-12-02 | 111.73 |
| 2014-12-01 | 111.33 |
| 2014-11-28 | 110.93 |
| 2014-11-27 | 112.92 |
| 2014-11-26 | 111.33 |
| 2014-11-25 | 112.13 |
| 2014-11-24 | 109.74 |
| 2014-11-21 | 111.73 |
| 2014-11-20 | 112.13 |
| 2014-11-19 | 112.53 |
| 2014-11-18 | 111.73 |
| 2014-11-17 | 114.12 |
| 2014-11-14 | 112.13 |
| 2014-11-13 | 113.72 |
| 2014-11-12 | 114.91 |
| 2014-11-11 | 112.92 |
| 2014-11-10 | 112.53 |
| 2014-11-07 | 115.71 |
| 2014-11-06 | 115.71 |
| 2014-11-05 | 114.91 |
| 2014-11-04 | 117.70 |
| 2014-11-03 | 118.89 |
| 2014-10-31 | 121.28 |
| 2014-10-30 | 119.29 |
| 2014-10-29 | 118.50 |
| 2014-10-28 | 117.70 |
| 2014-10-27 | 118.10 |
| 2014-10-24 | 114.91 |
| 2014-10-23 | 114.52 |
| 2014-10-22 | 114.12 |
| 2014-10-21 | 110.93 |
| 2014-10-20 | 110.93 |
| 2014-10-17 | 111.73 |
| 2014-10-16 | 116.51 |
| 2014-10-15 | 119.69 |
| 2014-10-14 | 119.69 |
| 2014-10-13 | 119.29 |
| 2014-10-10 | 116.90 |
| 2014-10-09 | 118.50 |
| 2014-10-08 | 114.91 |
| 2014-10-07 | 114.12 |
| 2014-10-06 | 115.31 |
| 2014-10-03 | 113.32 |
| 2014-09-30 | 109.34 |
| 2014-09-29 | 111.73 |
| 2014-09-26 | 116.11 |
| 2014-09-25 | 117.30 |
| 2014-09-24 | 118.50 |
| 2014-09-23 | 118.89 |
| 2014-09-22 | 118.50 |
| 2014-09-19 | 121.28 |
| 2014-09-18 | 117.70 |
| 2014-09-17 | 115.31 |
| 2014-09-16 | 116.51 |
| 2014-09-15 | 119.69 |
| 2014-09-12 | 119.21 |
| 2014-09-11 | 114.52 |
| 2014-09-10 | 123.90 |
| 2014-09-08 | 127.03 |
| 2014-09-05 | 124.29 |
| 2014-09-04 | 122.34 |
| 2014-09-03 | 121.56 |
| 2014-09-02 | 119.21 |
| 2014-09-01 | 118.82 |
| 2014-08-29 | 118.43 |
| 2014-08-28 | 123.12 |
| 2014-08-27 | 126.64 |
| 2014-08-26 | 133.28 |
| 2014-08-25 | 134.06 |
| 2014-08-22 | 130.93 |
| 2014-08-21 | 131.32 |
| 2014-08-20 | 134.84 |
| 2014-08-19 | 131.72 |
| 2014-08-18 | 127.03 |
| 2014-08-15 | 125.07 |
| 2014-08-14 | 123.51 |
| 2014-08-13 | 121.95 |
| 2014-08-12 | 119.21 |
| 2014-08-11 | 119.60 |
| 2014-08-08 | 120.77 |
| 2014-08-07 | 121.56 |
| 2014-08-06 | 118.04 |
| 2014-08-05 | 114.91 |
| 2014-08-04 | 114.52 |
| 2014-08-01 | 115.69 |
| 2014-07-31 | 116.48 |
| 2014-07-30 | 116.87 |
| 2014-07-29 | 118.43 |
| 2014-07-28 | 119.21 |
| 2014-07-25 | 114.52 |
| 2014-07-24 | 115.69 |
| 2014-07-23 | 118.82 |
| 2014-07-22 | 118.82 |
| 2014-07-21 | 119.21 |
| 2014-07-18 | 117.26 |
| 2014-07-17 | 118.82 |
| 2014-07-16 | 118.43 |
| 2014-07-15 | 116.87 |
| 2014-07-14 | 115.69 |
| 2014-07-11 | 112.57 |
| 2014-07-10 | 112.96 |
| 2014-07-09 | 111.01 |
| 2014-07-08 | 109.83 |
| 2014-07-07 | 109.83 |
| 2014-07-04 | 109.05 |
| 2014-07-03 | 108.66 |
| 2014-07-02 | 106.71 |
| 2014-06-30 | 104.36 |
| 2014-06-27 | 100.46 |
| 2014-06-26 | 98.11 |
| 2014-06-25 | 96.16 |
| 2014-06-24 | 96.55 |
| 2014-06-23 | 94.20 |
| 2014-06-20 | 97.72 |
| 2014-06-19 | 98.11 |
| 2014-06-18 | 96.94 |
| 2014-06-17 | 96.55 |
| 2014-06-16 | 97.33 |
| 2014-06-13 | 97.33 |
| 2014-06-12 | 97.72 |
| 2014-06-11 | 98.11 |
| 2014-06-10 | 98.11 |
| 2014-06-09 | 96.16 |
| 2014-06-06 | 96.16 |
| 2014-06-05 | 95.77 |
| 2014-06-04 | 97.72 |
| 2014-06-03 | 96.16 |
| 2014-05-30 | 89.91 |
| 2014-05-29 | 93.42 |
| 2014-05-28 | 91.86 |
| 2014-05-27 | 94.20 |
| 2014-05-26 | 93.03 |
| 2014-05-23 | 91.08 |
| 2014-05-22 | 93.42 |
| 2014-05-21 | 93.42 |
| 2014-05-20 | 93.81 |
| 2014-05-19 | 92.25 |
| 2014-05-16 | 89.91 |
| 2014-05-15 | 89.91 |
| 2014-05-14 | 89.51 |
| 2014-05-13 | 92.25 |
| 2014-05-12 | 95.38 |
| 2014-05-09 | 90.30 |
| 2014-05-08 | 89.91 |
| 2014-05-07 | 92.64 |
| 2014-05-05 | 93.03 |
| 2014-05-02 | 90.69 |
| 2014-04-30 | 90.30 |
| 2014-04-29 | 87.95 |
| 2014-04-28 | 89.91 |
| 2014-04-25 | 94.20 |
| 2014-04-24 | 86.39 |
| 2014-04-23 | 84.04 |
| 2014-04-22 | 83.26 |
| 2014-04-17 | 83.65 |
| 2014-04-16 | 82.48 |
| 2014-04-15 | 82.09 |
| 2014-04-14 | 84.04 |
| 2014-04-11 | 84.04 |
| 2014-04-10 | 81.31 |
| 2014-04-09 | 80.92 |
| 2014-04-08 | 78.96 |
| 2014-04-07 | 82.09 |
| 2014-04-04 | 83.26 |
| 2014-04-03 | 82.48 |
| 2014-04-02 | 82.09 |
| 2014-04-01 | 81.70 |
| 2014-03-31 | 83.26 |
| 2014-03-28 | 83.65 |
| 2014-03-27 | 83.26 |
| 2014-03-26 | 81.31 |
| 2014-03-25 | 83.65 |
| 2014-03-24 | 84.43 |
| 2014-03-21 | 86.39 |
| 2014-03-20 | 86.00 |
| 2014-03-19 | 89.91 |
| 2014-03-18 | 93.03 |
| 2014-03-17 | 92.25 |
| 2014-03-14 | 89.91 |
| 2014-03-13 | 89.91 |
| 2014-03-12 | 89.51 |
| 2014-03-11 | 90.69 |
| 2014-03-10 | 89.12 |
| 2014-03-07 | 92.25 |
| 2014-03-06 | 91.08 |
| 2014-03-05 | 88.34 |
| 2014-03-04 | 87.95 |
| 2014-03-03 | 86.00 |
| 2014-02-28 | 89.51 |
| 2014-02-27 | 87.95 |
| 2014-02-26 | 89.91 |
| 2014-02-25 | 87.56 |
| 2014-02-24 | 87.95 |
| 2014-02-21 | 86.78 |
| 2014-02-20 | 86.78 |
| 2014-02-19 | 87.56 |
| 2014-02-18 | 85.22 |
| 2014-02-17 | 86.78 |
| 2014-02-14 | 84.83 |
| 2014-02-13 | 86.39 |
| 2014-02-12 | 86.39 |
| 2014-02-11 | 86.39 |
| 2014-02-10 | 87.56 |
| 2014-02-07 | 82.87 |
| 2014-02-06 | 83.26 |
| 2014-02-05 | 83.65 |
| 2014-02-04 | 82.48 |
| 2014-01-30 | 86.00 |
| 2014-01-29 | 86.78 |
| 2014-01-28 | 83.65 |
| 2014-01-27 | 79.75 |
| 2014-01-24 | 78.57 |
| 2014-01-23 | 78.96 |
| 2014-01-22 | 80.14 |
| 2014-01-21 | 78.18 |
| 2014-01-20 | 80.14 |
| 2014-01-17 | 82.87 |
| 2014-01-16 | 83.65 |
| 2014-01-15 | 83.65 |
| 2014-01-14 | 84.04 |
| 2014-01-13 | 86.78 |
| 2014-01-10 | 85.22 |
| 2014-01-09 | 84.83 |
| 2014-01-08 | 87.17 |
| 2014-01-07 | 88.73 |
| 2014-01-06 | 91.08 |
| 2014-01-03 | 90.69 |
| 2014-01-02 | 93.42 |
| 2013-12-31 | 95.38 |
| 2013-12-30 | 94.20 |
| 2013-12-27 | 95.38 |
| 2013-12-24 | 96.16 |
| 2013-12-23 | 96.55 |
| 2013-12-20 | 95.38 |
| 2013-12-19 | 95.38 |
| 2013-12-18 | 94.20 |
| 2013-12-17 | 92.64 |
| 2013-12-16 | 92.64 |
| 2013-12-13 | 92.87 |
| 2013-12-12 | 90.93 |
| 2013-12-11 | 90.93 |
| 2013-12-10 | 96.37 |
| 2013-12-09 | 97.14 |
| 2013-12-06 | 96.76 |
| 2013-12-05 | 98.31 |
| 2013-12-04 | 99.86 |
| 2013-12-03 | 101.80 |
| 2013-12-02 | 101.41 |
| 2013-11-29 | 102.96 |
| 2013-11-28 | 102.58 |
| 2013-11-27 | 103.35 |
| 2013-11-26 | 99.86 |
| 2013-11-25 | 101.41 |
| 2013-11-22 | 101.02 |
| 2013-11-21 | 102.96 |
| 2013-11-20 | 104.52 |
| 2013-11-19 | 106.85 |
| 2013-11-18 | 105.29 |
| 2013-11-15 | 103.35 |
| 2013-11-14 | 106.85 |
| 2013-11-13 | 101.80 |
| 2013-11-12 | 102.58 |
| 2013-11-11 | 101.80 |
| 2013-11-08 | 101.80 |
| 2013-11-07 | 99.86 |
| 2013-11-06 | 101.41 |
| 2013-11-05 | 101.41 |
| 2013-11-04 | 103.74 |
| 2013-11-01 | 104.52 |
| 2013-10-31 | 106.46 |
| 2013-10-30 | 107.23 |
| 2013-10-29 | 104.91 |
| 2013-10-28 | 104.91 |
| 2013-10-25 | 102.19 |
| 2013-10-24 | 100.25 |
| 2013-10-23 | 101.02 |
| 2013-10-22 | 101.02 |
| 2013-10-21 | 101.41 |
| 2013-10-18 | 100.64 |
| 2013-10-17 | 101.02 |
| 2013-10-16 | 100.64 |
| 2013-10-15 | 100.25 |
| 2013-10-11 | 95.98 |
| 2013-10-10 | 96.37 |
| 2013-10-09 | 100.25 |
| 2013-10-08 | 99.08 |
| 2013-10-07 | 99.47 |
| 2013-10-04 | 98.70 |
| 2013-10-03 | 91.32 |
| 2013-10-02 | 88.22 |
| 2013-09-30 | 86.67 |
| 2013-09-27 | 89.77 |
| 2013-09-26 | 91.32 |
| 2013-09-25 | 89.38 |
| 2013-09-24 | 88.22 |
| 2013-09-23 | 90.55 |
| 2013-09-19 | 91.71 |
| 2013-09-18 | 88.61 |
| 2013-09-17 | 88.61 |
| 2013-09-16 | 88.22 |
| 2013-09-13 | 89.38 |
| 2013-09-12 | 91.71 |
| 2013-09-11 | 94.19 |
| 2013-09-10 | 90.42 |
| 2013-09-09 | 89.67 |
| 2013-09-06 | 88.54 |
| 2013-09-05 | 88.92 |
| 2013-09-04 | 87.41 |
| 2013-09-03 | 90.05 |
| 2013-09-02 | 82.13 |
| 2013-08-30 | 83.64 |
| 2013-08-29 | 85.14 |
| 2013-08-28 | 83.26 |
| 2013-08-27 | 84.39 |
| 2013-08-26 | 85.90 |
| 2013-08-23 | 85.52 |
| 2013-08-22 | 84.39 |
| 2013-08-21 | 84.77 |
| 2013-08-20 | 86.65 |
| 2013-08-19 | 87.03 |
| 2013-08-16 | 87.03 |
| 2013-08-15 | 87.41 |
| 2013-08-13 | 93.06 |
| 2013-08-12 | 93.82 |
| 2013-08-09 | 91.55 |
| 2013-08-08 | 90.80 |
| 2013-08-07 | 94.19 |
| 2013-08-06 | 94.19 |
| 2013-08-05 | 92.69 |
| 2013-08-02 | 92.31 |
| 2013-08-01 | 93.06 |
| 2013-07-31 | 90.05 |
| 2013-07-30 | 85.90 |
| 2013-07-29 | 87.78 |
| 2013-07-26 | 85.90 |
| 2013-07-25 | 85.14 |
| 2013-07-24 | 85.90 |
| 2013-07-23 | 87.78 |
| 2013-07-22 | 87.78 |
| 2013-07-19 | 88.16 |
| 2013-07-18 | 89.29 |
| 2013-07-17 | 90.80 |
| 2013-07-16 | 87.78 |
| 2013-07-15 | 90.05 |
| 2013-07-12 | 88.54 |
| 2013-07-11 | 91.55 |
| 2013-07-10 | 94.19 |
| 2013-07-09 | 84.01 |
| 2013-07-08 | 81.75 |
| 2013-07-05 | 82.13 |
| 2013-07-04 | 81.00 |
| 2013-07-03 | 79.87 |
| 2013-07-02 | 81.00 |
| 2013-06-28 | 74.96 |
| 2013-06-27 | 77.23 |
| 2013-06-26 | 79.87 |
| 2013-06-25 | 77.60 |
| 2013-06-24 | 75.34 |
| 2013-06-21 | 73.83 |
| 2013-06-20 | 74.96 |
| 2013-06-19 | 83.26 |
| 2013-06-18 | 83.64 |
| 2013-06-17 | 81.75 |
| 2013-06-14 | 81.75 |
| 2013-06-13 | 79.87 |
| 2013-06-11 | 89.29 |
| 2013-06-10 | 100.98 |
| 2013-06-07 | 98.34 |
| 2013-06-06 | 90.80 |
| 2013-06-05 | 91.55 |
| 2013-06-04 | 96.46 |
| 2013-06-03 | 102.87 |
| 2013-05-31 | 101.74 |
| 2013-05-30 | 99.85 |
| 2013-05-29 | 97.97 |
| 2013-05-28 | 99.10 |
| 2013-05-27 | 93.82 |
| 2013-05-24 | 95.70 |
| 2013-05-23 | 92.69 |
| 2013-05-22 | 92.31 |
| 2013-05-21 | 94.57 |
| 2013-05-20 | 91.93 |
| 2013-05-16 | 93.06 |
| 2013-05-15 | 87.78 |
| 2013-05-14 | 84.01 |
| 2013-05-13 | 81.75 |
| 2013-05-10 | 83.64 |
| 2013-05-09 | 85.90 |
| 2013-05-08 | 87.41 |
| 2013-05-07 | 88.16 |
| 2013-05-06 | 88.54 |
| 2013-05-03 | 88.16 |
| 2013-05-02 | 85.52 |
| 2013-04-30 | 85.90 |
| 2013-04-29 | 84.01 |
| 2013-04-26 | 86.28 |
| 2013-04-25 | 84.01 |
| 2013-04-24 | 85.90 |
| 2013-04-23 | 84.39 |
| 2013-04-22 | 82.13 |
| 2013-04-19 | 83.26 |
| 2013-04-18 | 79.49 |
| 2013-04-17 | 79.49 |
| 2013-04-16 | 81.00 |
| 2013-04-15 | 80.62 |
| 2013-04-12 | 82.13 |
| 2013-04-11 | 83.26 |
| 2013-04-10 | 82.88 |
| 2013-04-09 | 81.37 |
| 2013-04-08 | 77.60 |
| 2013-04-05 | 77.60 |
| 2013-04-03 | 76.47 |
| 2013-04-02 | 77.60 |
| 2013-03-28 | 78.36 |
| 2013-03-27 | 78.73 |
| 2013-03-26 | 73.83 |
| 2013-03-25 | 74.21 |
| 2013-03-22 | 74.96 |
| 2013-03-21 | 81.37 |
| 2013-03-20 | 79.87 |
| 2013-03-19 | 79.87 |
| 2013-03-18 | 75.72 |
| 2013-03-15 | 76.47 |
| 2013-03-14 | 74.96 |
| 2013-03-13 | 74.96 |
| 2013-03-12 | 74.96 |
| 2013-03-11 | 74.96 |
| 2013-03-08 | 74.96 |
| 2013-03-07 | 77.23 |
| 2013-03-06 | 77.23 |
| 2013-03-05 | 74.96 |
| 2013-03-04 | 73.08 |
| 2013-03-01 | 72.70 |
| 2013-02-28 | 74.59 |
| 2013-02-27 | 74.96 |
| 2013-02-26 | 76.47 |
| 2013-02-25 | 77.23 |
| 2013-02-22 | 76.09 |
| 2013-02-21 | 76.85 |
| 2013-02-20 | 79.11 |
| 2013-02-19 | 75.34 |
| 2013-02-18 | 76.09 |
| 2013-02-15 | 74.96 |
| 2013-02-14 | 73.08 |
| 2013-02-08 | 76.47 |
| 2013-02-07 | 77.23 |
| 2013-02-06 | 79.87 |
| 2013-02-05 | 76.47 |
| 2013-02-04 | 75.34 |
| 2013-02-01 | 76.09 |
| 2013-01-31 | 77.98 |
| 2013-01-30 | 79.11 |
| 2013-01-29 | 75.72 |
| 2013-01-28 | 75.72 |
| 2013-01-25 | 75.72 |
| 2013-01-24 | 73.46 |
| 2013-01-23 | 72.70 |
| 2013-01-22 | 72.32 |
| 2013-01-21 | 70.44 |
| 2013-01-18 | 71.19 |
| 2013-01-17 | 72.32 |
| 2013-01-16 | 68.93 |
| 2013-01-15 | 69.31 |
| 2013-01-14 | 70.06 |
| 2013-01-11 | 68.55 |
| 2013-01-10 | 67.42 |
| 2013-01-09 | 66.67 |
| 2013-01-08 | 66.29 |
| 2013-01-07 | 65.16 |
| 2013-01-04 | 65.16 |
| 2013-01-03 | 65.54 |
| 2013-01-02 | 64.41 |
| 2012-12-31 | 65.91 |
| 2012-12-28 | 65.91 |
| 2012-12-27 | 67.04 |
| 2012-12-24 | 67.42 |
| 2012-12-21 | 62.52 |
| 2012-12-20 | 63.27 |
| 2012-12-19 | 64.41 |
| 2012-12-18 | 65.91 |
| 2012-12-17 | 65.91 |
| 2012-12-14 | 66.67 |
| 2012-12-13 | 70.44 |
| 2012-12-12 | 71.19 |
| 2012-12-11 | 70.66 |
| 2012-12-10 | 69.17 |
| 2012-12-07 | 68.79 |
| 2012-12-06 | 69.92 |
| 2012-12-05 | 69.92 |
| 2012-12-04 | 69.17 |
| 2012-12-03 | 70.29 |
| 2012-11-30 | 71.41 |
| 2012-11-29 | 71.04 |
| 2012-11-28 | 70.29 |
| 2012-11-27 | 69.92 |
| 2012-11-26 | 71.41 |
| 2012-11-23 | 69.54 |
| 2012-11-22 | 68.79 |
| 2012-11-21 | 70.29 |
| 2012-11-20 | 66.17 |
| 2012-11-19 | 67.67 |
| 2012-11-16 | 68.42 |
| 2012-11-15 | 69.92 |
| 2012-11-14 | 66.92 |
| 2012-11-13 | 64.30 |
| 2012-11-12 | 67.67 |
| 2012-11-09 | 68.79 |
| 2012-11-08 | 68.79 |
| 2012-11-07 | 69.17 |
| 2012-11-06 | 70.29 |
| 2012-11-05 | 70.66 |
| 2012-11-02 | 69.17 |
| 2012-11-01 | 70.66 |
| 2012-10-31 | 71.79 |
| 2012-10-30 | 70.66 |
| 2012-10-29 | 71.41 |
| 2012-10-26 | 71.41 |
| 2012-10-25 | 71.41 |
| 2012-10-24 | 70.66 |
| 2012-10-22 | 69.54 |
| 2012-10-19 | 68.04 |
| 2012-10-18 | 68.42 |
| 2012-10-17 | 68.42 |
| 2012-10-16 | 63.55 |
| 2012-10-15 | 62.81 |
| 2012-10-12 | 63.18 |
| 2012-10-11 | 61.68 |
| 2012-10-10 | 62.06 |
| 2012-10-09 | 63.55 |
| 2012-10-08 | 63.55 |
| 2012-10-05 | 64.30 |
| 2012-10-04 | 65.43 |
| 2012-10-03 | 64.68 |
| 2012-09-28 | 62.81 |
| 2012-09-27 | 64.68 |
| 2012-09-26 | 66.17 |
| 2012-09-25 | 68.79 |
| 2012-09-24 | 68.79 |
| 2012-09-21 | 69.17 |
| 2012-09-20 | 65.80 |
| 2012-09-19 | 68.04 |
| 2012-09-18 | 69.17 |
| 2012-09-17 | 71.04 |
| 2012-09-14 | 69.92 |
| 2012-09-13 | 71.04 |
| 2012-09-12 | 71.04 |
| 2012-09-11 | 72.14 |
| 2012-09-10 | 69.20 |
| 2012-09-07 | 66.27 |
| 2012-09-06 | 63.70 |
| 2012-09-05 | 62.96 |
| 2012-09-04 | 60.03 |
| 2012-09-03 | 60.03 |
| 2012-08-31 | 58.93 |
| 2012-08-30 | 58.56 |
| 2012-08-29 | 59.29 |
| 2012-08-28 | 58.19 |
| 2012-08-27 | 59.29 |
| 2012-08-24 | 58.93 |
| 2012-08-23 | 58.93 |
| 2012-08-22 | 59.66 |
| 2012-08-21 | 60.39 |
| 2012-08-20 | 60.03 |
| 2012-08-17 | 61.13 |
| 2012-08-16 | 58.19 |
| 2012-08-15 | 60.76 |
| 2012-08-14 | 58.93 |
| 2012-08-13 | 60.39 |
| 2012-08-10 | 60.39 |
| 2012-08-09 | 60.39 |
| 2012-08-08 | 62.23 |
| 2012-08-07 | 60.39 |
| 2012-08-06 | 59.29 |
| 2012-08-03 | 59.66 |
| 2012-08-02 | 58.93 |
| 2012-08-01 | 60.03 |
| 2012-07-31 | 63.70 |
| 2012-07-30 | 62.60 |
| 2012-07-27 | 63.70 |
| 2012-07-26 | 62.96 |
| 2012-07-25 | 61.50 |
| 2012-07-24 | 61.50 |
| 2012-07-23 | 61.50 |
| 2012-07-20 | 60.39 |
| 2012-07-19 | 60.03 |
| 2012-07-18 | 60.03 |
| 2012-07-17 | 61.50 |
| 2012-07-16 | 61.13 |
| 2012-07-13 | 60.39 |
| 2012-07-12 | 61.13 |
| 2012-07-11 | 62.96 |
| 2012-07-10 | 56.36 |
| 2012-07-09 | 54.16 |
| 2012-07-06 | 53.05 |
| 2012-07-05 | 51.95 |
| 2012-07-04 | 51.59 |
| 2012-07-03 | 52.32 |
| 2012-06-29 | 51.59 |
| 2012-06-28 | 51.59 |
| 2012-06-27 | 53.79 |
| 2012-06-26 | 46.81 |
| 2012-06-25 | 46.81 |
| 2012-06-22 | 45.64 |
| 2012-06-21 | 47.55 |
| 2012-06-20 | 49.02 |
| 2012-06-19 | 47.92 |
| 2012-06-18 | 49.38 |
| 2012-06-15 | 46.08 |
| 2012-06-14 | 45.35 |
| 2012-06-13 | 45.64 |
| 2012-06-12 | 46.08 |
| 2012-06-11 | 46.67 |
| 2012-06-08 | 48.28 |
| 2012-06-07 | 47.92 |
| 2012-06-06 | 46.67 |
| 2012-06-05 | 46.67 |
| 2012-06-04 | 46.08 |
| 2012-06-01 | 47.55 |
| 2012-05-31 | 50.48 |
| 2012-05-30 | 51.59 |
| 2012-05-29 | 52.32 |
| 2012-05-28 | 47.55 |
| 2012-05-25 | 50.85 |
| 2012-05-24 | 54.52 |
| 2012-05-23 | 52.69 |
| 2012-05-22 | 53.42 |
| 2012-05-21 | 46.81 |
| 2012-05-18 | 47.55 |
| 2012-05-17 | 47.55 |
| 2012-05-16 | 53.05 |
| 2012-05-15 | 58.56 |
| 2012-05-14 | 59.29 |
| 2012-05-11 | 58.19 |
| 2012-05-10 | 58.93 |
| 2012-05-09 | 55.99 |
| 2012-05-08 | 57.83 |
| 2012-05-07 | 59.29 |
| 2012-05-04 | 58.56 |
| 2012-05-03 | 60.39 |
| 2012-05-02 | 60.76 |
| 2012-04-30 | 56.36 |
| 2012-04-27 | 54.52 |
| 2012-04-26 | 53.42 |
| 2012-04-25 | 53.79 |
| 2012-04-24 | 52.32 |
| 2012-04-23 | 51.22 |
| 2012-04-20 | 54.89 |
| 2012-04-19 | 59.66 |
| 2012-04-18 | 62.60 |
| 2012-04-17 | 60.76 |
| 2012-04-16 | 57.83 |
| 2012-04-13 | 58.56 |
| 2012-04-12 | 53.79 |
| 2012-04-11 | 54.16 |
| 2012-04-10 | 54.52 |
| 2012-04-05 | 53.79 |
| 2012-04-03 | 55.99 |
| 2012-04-02 | 55.26 |
| 2012-03-30 | 58.56 |
| 2012-03-29 | 60.39 |
| 2012-03-28 | 57.09 |
| 2012-03-27 | 54.89 |
| 2012-03-26 | 53.42 |
| 2012-03-23 | 54.16 |
| 2012-03-22 | 52.69 |
| 2012-03-21 | 52.69 |
| 2012-03-20 | 55.99 |
| 2012-03-19 | 55.62 |
| 2012-03-16 | 56.36 |
| 2012-03-15 | 51.22 |
| 2012-03-14 | 47.55 |
| 2012-03-13 | 48.28 |
| 2012-03-12 | 46.08 |
| 2012-03-09 | 45.35 |
| 2012-03-08 | 44.61 |
| 2012-03-07 | 44.76 |
| 2012-03-06 | 45.79 |
| 2012-03-05 | 45.05 |
| 2012-03-02 | 46.52 |
| 2012-03-01 | 47.55 |
| 2012-02-29 | 46.23 |
| 2012-02-28 | 43.29 |
| 2012-02-27 | 43.29 |
| 2012-02-24 | 43.29 |
| 2012-02-23 | 43.29 |
| 2012-02-22 | 43.44 |
| 2012-02-21 | 43.44 |
| 2012-02-20 | 43.00 |
| 2012-02-17 | 41.82 |
| 2012-02-16 | 40.94 |
| 2012-02-15 | 40.35 |
| 2012-02-14 | 39.62 |
| 2012-02-13 | 39.47 |
| 2012-02-10 | 39.62 |
| 2012-02-09 | 35.36 |
| 2012-02-08 | 32.87 |
| 2012-02-07 | 31.84 |
| 2012-02-06 | 30.67 |
| 2012-02-03 | 31.40 |
| 2012-02-02 | 31.40 |
| 2012-02-01 | 30.08 |
| 2012-01-31 | 30.08 |
| 2012-01-30 | 30.52 |
| 2012-01-27 | 29.64 |
| 2012-01-26 | 30.67 |
| 2012-01-20 | 27.58 |
| 2012-01-19 | 28.90 |
| 2012-01-18 | 29.93 |
| 2012-01-17 | 31.55 |
| 2012-01-16 | 31.40 |
| 2012-01-13 | 31.40 |
| 2012-01-12 | 31.55 |
| 2012-01-11 | 31.69 |
| 2012-01-10 | 30.67 |
| 2012-01-09 | 31.84 |
| 2012-01-06 | 30.52 |
| 2012-01-05 | 30.37 |
| 2012-01-04 | 30.67 |
| 2012-01-03 | 30.81 |
| 2011-12-30 | 30.67 |
| 2011-12-29 | 30.37 |
| 2011-12-28 | 30.67 |
| 2011-12-23 | 30.96 |
| 2011-12-22 | 30.37 |
| 2011-12-21 | 30.67 |
| 2011-12-20 | 30.08 |
| 2011-12-19 | 30.22 |
| 2011-12-16 | 30.96 |
| 2011-12-15 | 31.11 |
| 2011-12-14 | 31.11 |
| 2011-12-13 | 31.69 |
| 2011-12-12 | 32.79 |
| 2011-12-09 | 31.78 |
| 2011-12-08 | 33.23 |
| 2011-12-07 | 34.54 |
| 2011-12-06 | 34.39 |
| 2011-12-05 | 33.38 |
| 2011-12-02 | 34.39 |
| 2011-12-01 | 34.83 |
| 2011-11-30 | 33.38 |
| 2011-11-29 | 32.94 |
| 2011-11-28 | 31.19 |
| 2011-11-25 | 31.78 |
| 2011-11-24 | 32.36 |
| 2011-11-23 | 30.90 |
| 2011-11-22 | 32.21 |
| 2011-11-21 | 30.61 |
| 2011-11-18 | 32.36 |
| 2011-11-17 | 32.36 |
| 2011-11-16 | 32.65 |
| 2011-11-15 | 32.94 |
| 2011-11-14 | 30.90 |
| 2011-11-11 | 31.92 |
| 2011-11-10 | 31.19 |
| 2011-11-09 | 33.81 |
| 2011-11-08 | 32.65 |
| 2011-11-07 | 32.21 |
| 2011-11-04 | 30.47 |
| 2011-11-03 | 28.43 |
| 2011-11-02 | 29.45 |
| 2011-11-01 | 28.58 |
| 2011-10-31 | 28.28 |
| 2011-10-28 | 28.58 |
| 2011-10-27 | 29.59 |
| 2011-10-26 | 29.74 |
| 2011-10-25 | 31.92 |
| 2011-10-24 | 31.78 |
| 2011-10-21 | 30.47 |
| 2011-10-20 | 30.76 |
| 2011-10-19 | 32.50 |
| 2011-10-18 | 31.78 |
| 2011-10-17 | 31.48 |
| 2011-10-14 | 28.28 |
| 2011-10-13 | 30.18 |
| 2011-10-12 | 30.18 |
| 2011-10-11 | 30.03 |
| 2011-10-10 | 30.47 |
| 2011-10-07 | 31.48 |
| 2011-10-06 | 30.18 |
| 2011-10-04 | 25.81 |
| 2011-10-03 | 31.78 |
| 2011-09-30 | 34.98 |
| 2011-09-28 | 32.07 |
| 2011-09-27 | 31.63 |
| 2011-09-26 | 27.70 |
| 2011-09-23 | 32.36 |
| 2011-09-22 | 36.72 |
| 2011-09-21 | 35.99 |
| 2011-09-20 | 36.27 |
| 2011-09-19 | 35.71 |
| 2011-09-16 | 35.99 |
| 2011-09-15 | 33.33 |
| 2011-09-14 | 32.49 |
| 2011-09-12 | 31.79 |
| 2011-09-09 | 33.19 |
| 2011-09-08 | 32.91 |
| 2011-09-07 | 33.05 |
| 2011-09-06 | 30.95 |
| 2011-09-05 | 33.05 |
| 2011-09-02 | 31.65 |
| 2011-09-01 | 31.23 |
| 2011-08-31 | 32.77 |
| 2011-08-30 | 32.49 |
| 2011-08-29 | 28.70 |
| 2011-08-26 | 27.30 |
| 2011-08-25 | 27.58 |
| 2011-08-24 | 25.48 |
| 2011-08-23 | 28.70 |
| 2011-08-22 | 29.68 |
| 2011-08-19 | 30.11 |
| 2011-08-18 | 31.09 |
| 2011-08-17 | 30.53 |
| 2011-08-16 | 30.39 |
| 2011-08-15 | 34.45 |
| 2011-08-12 | 29.68 |
| 2011-08-11 | 28.84 |
| 2011-08-10 | 31.93 |
| 2011-08-09 | 34.31 |
| 2011-08-08 | 36.69 |
| 2011-08-05 | 37.40 |
| 2011-08-04 | 39.08 |
| 2011-08-03 | 38.80 |
| 2011-08-02 | 41.60 |
| 2011-08-01 | 40.20 |
| 2011-07-29 | 37.68 |
| 2011-07-28 | 38.24 |
| 2011-07-27 | 39.22 |
| 2011-07-26 | 39.92 |
| 2011-07-25 | 36.69 |
| 2011-07-22 | 36.69 |
| 2011-07-21 | 38.10 |
| 2011-07-20 | 38.52 |
| 2011-07-19 | 40.55 |
| 2011-07-18 | 40.06 |
| 2011-07-15 | 36.98 |
| 2011-07-14 | 37.26 |
| 2011-07-13 | 37.40 |
| 2011-07-12 | 37.26 |
| 2011-07-11 | 36.69 |
| 2011-07-08 | 37.82 |
| 2011-07-07 | 37.40 |
| 2011-07-06 | 37.54 |
| 2011-07-05 | 36.27 |
| 2011-07-04 | 38.10 |
| 2011-06-30 | 33.05 |
| 2011-06-29 | 32.63 |
| 2011-06-28 | 29.12 |
| 2011-06-27 | 27.72 |
| 2011-06-24 | 26.60 |
| 2011-06-23 | 26.46 |
| 2011-06-22 | 26.74 |
| 2011-06-21 | 26.32 |
| 2011-06-20 | 26.74 |
| 2011-06-17 | 26.32 |
| 2011-06-16 | 30.39 |
| 2011-06-15 | 31.79 |
| 2011-06-14 | 32.07 |
| 2011-06-13 | 31.65 |
| 2011-06-10 | 31.37 |
| 2011-06-09 | 31.79 |
| 2011-06-08 | 30.25 |
| 2011-06-07 | 32.77 |
| 2011-06-03 | 31.23 |
| 2011-06-02 | 36.41 |
| 2011-06-01 | 33.33 |
| 2011-05-31 | 29.26 |
| 2011-05-30 | 27.44 |
| 2011-05-27 | 27.72 |
| 2011-05-26 | 26.74 |
| 2011-05-25 | 26.18 |
| 2011-05-24 | 26.32 |
| 2011-05-23 | 24.78 |
| 2011-05-20 | 24.78 |
| 2011-05-19 | 24.36 |
| 2011-05-18 | 25.06 |
| 2011-05-17 | 25.34 |
| 2011-05-16 | 25.48 |
| 2011-05-13 | 24.78 |
| 2011-05-12 | 24.64 |
| 2011-05-11 | 23.94 |
| 2011-05-09 | 22.39 |
| 2011-05-06 | 25.06 |
| 2011-05-05 | 25.76 |
| 2011-05-04 | 26.04 |
| 2011-05-03 | 26.46 |
| 2011-04-29 | 26.60 |
| 2011-04-28 | 26.46 |
| 2011-04-27 | 26.88 |
| 2011-04-26 | 27.16 |
| 2011-04-21 | 27.30 |
| 2011-04-20 | 25.06 |
| 2011-04-19 | 26.04 |
| 2011-04-18 | 25.48 |
| 2011-04-15 | 26.60 |
| 2011-04-14 | 26.18 |
| 2011-04-13 | 22.81 |
| 2011-04-12 | 23.24 |
| 2011-04-11 | 23.80 |
| 2011-04-08 | 24.22 |
| 2011-04-07 | 25.62 |
| 2011-04-06 | 26.18 |
| 2011-04-04 | 26.88 |
| 2011-04-01 | 26.46 |
| 2011-03-31 | 27.44 |
| 2011-03-30 | 28.84 |
| 2011-03-29 | 27.44 |
| 2011-03-28 | 29.40 |
| 2011-03-25 | 25.48 |
| 2011-03-24 | 24.92 |
| 2011-03-23 | 25.20 |
| 2011-03-22 | 25.34 |
| 2011-03-21 | 20.15 |
| 2011-03-18 | 18.89 |
| 2011-03-17 | 18.47 |
| 2011-03-16 | 18.89 |
| 2011-03-15 | 18.61 |
| 2011-03-14 | 20.01 |
| 2011-03-11 | 20.71 |
| 2011-03-10 | 23.52 |
| 2011-03-09 | 23.66 |
| 2011-03-08 | 24.78 |
| 2011-03-07 | 25.48 |
| 2011-03-04 | 22.67 |
| 2011-03-03 | 20.29 |
| 2011-03-02 | 19.03 |
| 2011-03-01 | 19.31 |
| 2011-02-28 | 20.29 |
| 2011-02-25 | 19.45 |
| 2011-02-24 | 19.17 |
| 2011-02-23 | 19.45 |
| 2011-02-22 | 21.27 |
| 2011-02-21 | 21.41 |
| 2011-02-18 | 22.53 |
| 2011-02-17 | 22.39 |
| 2011-02-16 | 22.25 |
| 2011-02-15 | 21.41 |
| 2011-02-14 | 21.83 |
| 2011-02-11 | 21.27 |
| 2011-02-10 | 24.36 |
| 2011-02-09 | 26.60 |
| 2011-02-08 | 28.28 |
| 2011-02-07 | 29.54 |
| 2011-02-02 | 29.54 |
| 2011-02-01 | 28.84 |
| 2011-01-31 | 30.39 |
| 2011-01-28 | 32.91 |
| 2011-01-27 | 35.85 |
| 2011-01-26 | 36.98 |
| 2011-01-25 | 37.68 |
| 2011-01-24 | 38.80 |
| 2011-01-21 | 36.98 |
| 2011-01-20 | 38.66 |
| 2011-01-19 | 41.25 |
| 2011-01-18 | 39.50 |
| 2011-01-17 | 39.50 |
| 2011-01-14 | 41.25 |
| 2011-01-13 | 38.38 |
| 2011-01-12 | 38.52 |
| 2011-01-11 | 37.40 |
| 2011-01-10 | 37.40 |
| 2011-01-07 | 37.12 |
| 2011-01-06 | 37.40 |
| 2011-01-05 | 38.10 |
| 2011-01-04 | 37.54 |
| 2011-01-03 | 36.41 |
| 2010-12-31 | 34.73 |
| 2010-12-30 | 37.82 |
| 2010-12-29 | 37.68 |
| 2010-12-28 | 37.26 |
| 2010-12-24 | 37.40 |
| 2010-12-23 | 37.54 |
| 2010-12-22 | 35.99 |
| 2010-12-21 | 35.15 |
| 2010-12-20 | 32.63 |
| 2010-12-17 | 36.13 |
| 2010-12-16 | 32.63 |
| 2010-12-15 | 33.47 |
| 2010-12-14 | 35.01 |
| 2010-12-13 | 34.52 |
| 2010-12-10 | 34.24 |
| 2010-12-09 | 34.80 |
| 2010-12-08 | 35.49 |
| 2010-12-07 | 35.91 |
| 2010-12-06 | 36.05 |
| 2010-12-03 | 40.01 |
| 2010-12-02 | 37.30 |
| 2010-12-01 | 35.49 |
| 2010-11-30 | 38.27 |
| 2010-11-29 | 38.69 |
| 2010-11-26 | 45.57 |
| 2010-11-25 | 45.92 |
| 2010-11-24 | 45.92 |
| 2010-11-23 | 45.92 |
| 2010-11-22 | 47.65 |
| 2010-11-19 | 44.87 |
| 2010-11-18 | 45.22 |
| 2010-11-17 | 45.92 |
| 2010-11-16 | 46.26 |
| 2010-11-15 | 45.22 |
| 2010-11-12 | 47.65 |
| 2010-11-11 | 51.48 |
| 2010-11-10 | 52.87 |
| 2010-11-09 | 54.95 |
| 2010-11-08 | 53.56 |
| 2010-11-05 | 52.52 |
| 2010-11-04 | 49.39 |
| 2010-11-03 | 50.09 |
| 2010-11-02 | 53.91 |
| 2010-11-01 | 53.56 |
| 2010-10-29 | 51.48 |
| 2010-10-28 | 53.91 |
| 2010-10-27 | 52.87 |
| 2010-10-26 | 55.30 |
| 2010-10-25 | 56.34 |
| 2010-10-22 | 56.34 |
| 2010-10-21 | 56.34 |
| 2010-10-20 | 54.95 |
| 2010-10-19 | 54.60 |
| 2010-10-18 | 52.87 |
| 2010-10-15 | 56.34 |
| 2010-10-14 | 56.69 |
| 2010-10-13 | 55.64 |
| 2010-10-12 | 56.34 |
| 2010-10-11 | 54.26 |
| 2010-10-08 | 55.30 |
| 2010-10-07 | 54.60 |
| 2010-10-06 | 53.56 |
| 2010-10-05 | 57.03 |
| 2010-10-04 | 58.08 |
| 2010-09-30 | 53.21 |
| 2010-09-29 | 52.17 |
| 2010-09-28 | 51.13 |
| 2010-09-27 | 52.52 |
| 2010-09-24 | 50.78 |
| 2010-09-22 | 52.87 |
| 2010-09-21 | 51.48 |
| 2010-09-20 | 50.09 |
| 2010-09-17 | 49.39 |
| 2010-09-16 | 53.56 |
| 2010-09-15 | 48.70 |
| 2010-09-14 | 48.00 |
| 2010-09-13 | 48.35 |
| 2010-09-10 | 45.29 |
| 2010-09-09 | 45.63 |
| 2010-09-08 | 42.90 |
| 2010-09-07 | 44.61 |
| 2010-09-06 | 44.27 |
| 2010-09-03 | 42.90 |
| 2010-09-02 | 41.54 |
| 2010-09-01 | 40.18 |
| 2010-08-31 | 38.14 |
| 2010-08-30 | 34.74 |
| 2010-08-27 | 35.42 |
| 2010-08-26 | 35.42 |
| 2010-08-25 | 35.96 |
| 2010-08-24 | 36.44 |
| 2010-08-23 | 35.42 |
| 2010-08-20 | 35.69 |
| 2010-08-19 | 34.19 |
| 2010-08-18 | 33.24 |
| 2010-08-17 | 31.20 |
| 2010-08-16 | 31.47 |
| 2010-08-13 | 29.98 |
| 2010-08-12 | 28.61 |
| 2010-08-11 | 28.61 |
| 2010-08-10 | 29.02 |
| 2010-08-09 | 29.29 |
| 2010-08-06 | 28.21 |
| 2010-08-05 | 27.66 |
| 2010-08-04 | 26.98 |
| 2010-08-03 | 26.30 |
| 2010-08-02 | 26.71 |
| 2010-07-30 | 27.12 |
| 2010-07-29 | 26.98 |
| 2010-07-28 | 26.30 |
| 2010-07-27 | 26.98 |
| 2010-07-26 | 27.25 |
| 2010-07-23 | 26.03 |
| 2010-07-22 | 25.48 |
| 2010-07-21 | 25.62 |
| 2010-07-20 | 25.76 |
| 2010-07-19 | 25.21 |
| 2010-07-16 | 28.48 |
| 2010-07-15 | 29.29 |
| 2010-07-14 | 30.11 |
| 2010-07-13 | 29.29 |
| 2010-07-12 | 29.98 |
| 2010-07-09 | 29.29 |
| 2010-07-08 | 29.29 |
| 2010-07-07 | 27.93 |
| 2010-07-06 | 27.93 |
| 2010-07-05 | 29.70 |
| 2010-07-02 | 29.02 |
| 2010-06-30 | 36.10 |
| 2010-06-29 | 34.19 |
| 2010-06-28 | 36.44 |
| 2010-06-25 | 34.88 |
| 2010-06-24 | 35.28 |
| 2010-06-23 | 36.44 |
| 2010-06-22 | 39.16 |
| 2010-06-21 | 37.12 |
| 2010-06-18 | 38.14 |
| 2010-06-17 | 40.18 |
| 2010-06-15 | 31.47 |
| 2010-06-14 | 29.43 |
| 2010-06-11 | 28.89 |
| 2010-06-10 | 28.89 |
| 2010-06-09 | 26.85 |
| 2010-06-08 | 27.12 |
| 2010-06-07 | 25.48 |
| 2010-06-04 | 26.57 |
| 2010-06-03 | 25.62 |
| 2010-06-02 | 24.53 |
| 2010-06-01 | 23.03 |
| 2010-05-31 | 23.99 |
| 2010-05-28 | 22.08 |
| 2010-05-27 | 22.08 |
| 2010-05-26 | 17.73 |
| 2010-05-25 | 15.96 |
| 2010-05-24 | 18.82 |
| 2010-05-20 | 17.86 |
| 2010-05-19 | 19.90 |
| 2010-05-18 | 23.99 |
| 2010-05-17 | 23.17 |
| 2010-05-14 | 26.71 |
| 2010-05-13 | 27.25 |
| 2010-05-12 | 26.44 |
| 2010-05-11 | 23.31 |
| 2010-05-10 | 25.89 |
| 2010-05-07 | 26.30 |
| 2010-05-06 | 27.25 |
| 2010-05-05 | 29.70 |
| 2010-05-04 | 29.57 |
| 2010-05-03 | 29.70 |
| 2010-04-30 | 27.80 |
| 2010-04-29 | 27.93 |
| 2010-04-28 | 28.61 |
| 2010-04-27 | 27.93 |
| 2010-04-26 | 28.61 |
| 2010-04-23 | 27.66 |
| 2010-04-22 | 26.98 |
| 2010-04-21 | 26.57 |
| 2010-04-20 | 27.25 |
| 2010-04-19 | 27.25 |
| 2010-04-16 | 28.48 |
| 2010-04-15 | 28.89 |
| 2010-04-14 | 28.61 |
| 2010-04-13 | 27.93 |
| 2010-04-12 | 27.39 |
| 2010-04-09 | 26.85 |
| 2010-04-08 | 27.12 |
| 2010-04-07 | 29.84 |
| 2010-04-01 | 25.35 |
| 2010-03-31 | 24.40 |
| 2010-03-30 | 27.93 |
| 2010-03-29 | 28.34 |
| 2010-03-26 | 29.43 |
| 2010-03-25 | 26.57 |
| 2010-03-24 | 29.02 |
| 2010-03-23 | 29.84 |
| 2010-03-22 | 26.85 |
| 2010-03-19 | 26.71 |
| 2010-03-18 | 24.53 |
| 2010-03-17 | 24.80 |
| 2010-03-16 | 22.63 |
| 2010-03-15 | 23.31 |
| 2010-03-12 | 23.85 |
| 2010-03-11 | 25.76 |
| 2010-03-10 | 22.90 |
| 2010-03-09 | 23.44 |
| 2010-03-08 | 21.13 |
| 2010-03-05 | 20.58 |
| 2010-03-04 | 20.99 |
| 2010-03-03 | 20.72 |
| 2010-03-02 | 19.50 |
| 2010-03-01 | 19.36 |
| 2010-02-26 | 19.09 |
| 2010-02-25 | 18.82 |
| 2010-02-24 | 22.35 |
| 2010-02-23 | 20.31 |
| 2010-02-22 | 21.67 |
| 2010-02-19 | 21.67 |
| 2010-02-18 | 20.18 |
| 2010-02-17 | 19.50 |
| 2010-02-12 | 17.73 |
| 2010-02-11 | 17.32 |
| 2010-02-10 | 17.05 |
| 2010-02-09 | 17.05 |
| 2010-02-08 | 16.09 |
| 2010-02-05 | 13.51 |
| 2010-02-04 | 15.82 |
| 2010-02-03 | 16.91 |
| 2010-02-02 | 19.09 |
| 2010-02-01 | 16.91 |
| 2010-01-29 | 15.68 |
| 2010-01-28 | 17.59 |
| 2010-01-27 | 18.41 |
| 2010-01-26 | 17.32 |
| 2010-01-25 | 18.13 |
| 2010-01-22 | 18.54 |
| 2010-01-21 | 20.04 |
| 2010-01-20 | 20.18 |
| 2010-01-19 | 21.81 |
| 2010-01-18 | 20.72 |
| 2010-01-15 | 23.03 |
| 2010-01-14 | 25.35 |
| 2010-01-13 | 24.40 |
| 2010-01-12 | 23.99 |
| 2010-01-11 | 23.99 |
| 2010-01-08 | 23.71 |
| 2010-01-07 | 23.71 |
| 2010-01-06 | 24.12 |
| 2010-01-05 | 21.81 |
| 2010-01-04 | 20.31 |
| 2009-12-31 | 20.72 |
| 2009-12-30 | 20.86 |
| 2009-12-29 | 21.67 |
| 2009-12-28 | 22.35 |
| 2009-12-24 | 20.86 |
| 2009-12-23 | 20.99 |
| 2009-12-22 | 19.36 |
| 2009-12-21 | 21.67 |
| 2009-12-18 | 21.81 |
| 2009-12-17 | 22.35 |
| 2009-12-16 | 21.13 |
| 2009-12-15 | 23.03 |
| 2009-12-14 | 24.46 |
| 2009-12-11 | 22.98 |
| 2009-12-10 | 24.33 |
| 2009-12-09 | 23.65 |
| 2009-12-08 | 24.19 |
| 2009-12-07 | 24.19 |
| 2009-12-04 | 22.71 |
| 2009-12-03 | 22.58 |
| 2009-12-02 | 22.31 |
| 2009-12-01 | 22.04 |
| 2009-11-30 | 20.69 |
| 2009-11-27 | 19.07 |
| 2009-11-26 | 18.67 |
| 2009-11-25 | 18.40 |
| 2009-11-24 | 20.01 |
| 2009-11-23 | 19.07 |
| 2009-11-20 | 17.99 |
| 2009-11-19 | 18.80 |
| 2009-11-18 | 19.34 |
| 2009-11-17 | 17.99 |
| 2009-11-16 | 17.32 |
| 2009-11-13 | 15.97 |
| 2009-11-12 | 16.37 |
| 2009-11-11 | 15.43 |
| 2009-11-10 | 15.83 |
| 2009-11-09 | 15.97 |
| 2009-11-06 | 16.37 |
| 2009-11-05 | 15.29 |
| 2009-11-04 | 15.43 |
| 2009-11-03 | 14.48 |
| 2009-11-02 | 13.00 |
| 2009-10-30 | 13.14 |
| 2009-10-29 | 13.14 |
| 2009-10-28 | 17.05 |
| 2009-10-27 | 17.32 |
| 2009-10-23 | 19.47 |
| 2009-10-22 | 18.80 |
| 2009-10-21 | 20.01 |
| 2009-10-20 | 20.69 |
| 2009-10-19 | 20.96 |
| 2009-10-16 | 20.69 |
| 2009-10-15 | 22.98 |
| 2009-10-14 | 21.77 |
| 2009-10-13 | 19.61 |
| 2009-10-12 | 19.07 |
| 2009-10-09 | 20.69 |
| 2009-10-08 | 19.61 |
| 2009-10-07 | 19.61 |
| 2009-10-06 | 19.61 |
| 2009-10-05 | 21.23 |
| 2009-10-02 | 15.29 |
| 2009-09-30 | 14.48 |
| 2009-09-29 | 14.22 |
| 2009-09-28 | 14.89 |
| 2009-09-25 | 15.29 |
| 2009-09-24 | 16.64 |
| 2009-09-23 | 13.27 |
| 2009-09-22 | 10.98 |
| 2009-09-21 | 10.57 |
| 2009-09-18 | 9.23 |
| 2009-09-17 | 9.50 |
| 2009-09-16 | 7.88 |
| 2009-09-15 | 8.55 |
| 2009-09-14 | 9.09 |
| 2009-09-11 | 9.63 |
| 2009-09-10 | 8.96 |
| 2009-09-09 | 7.74 |
| 2009-09-08 | 9.09 |
| 2009-09-07 | 8.83 |
| 2009-09-04 | 9.09 |
| 2009-09-03 | 9.09 |
| 2009-09-02 | 9.09 |
| 2009-09-01 | 9.09 |
| 2009-08-31 | 8.83 |
| 2009-08-28 | 9.09 |
| 2009-08-27 | 9.88 |
| 2009-08-26 | 10.01 |
| 2009-08-25 | 10.41 |
| 2009-08-24 | 8.96 |
| 2009-08-21 | 9.75 |
| 2009-08-20 | 9.35 |
| 2009-08-19 | 9.35 |
| 2009-08-18 | 7.51 |
| 2009-08-17 | 7.91 |
| 2009-08-14 | 8.43 |
| 2009-08-13 | 9.22 |
| 2009-08-12 | 8.30 |
| 2009-08-11 | 8.96 |
| 2009-08-10 | 10.01 |
| 2009-08-07 | 9.88 |
| 2009-08-06 | 8.70 |
| 2009-08-05 | 7.77 |
| 2009-08-04 | 6.98 |
| 2009-08-03 | 6.98 |
| 2009-07-31 | 7.77 |
| 2009-07-30 | 6.72 |
| 2009-07-29 | 6.32 |
| 2009-07-28 | 7.91 |
| 2009-07-27 | 8.83 |
| 2009-07-24 | 7.11 |
| 2009-07-23 | 6.32 |
| 2009-07-22 | 6.59 |
| 2009-07-21 | 6.72 |
| 2009-07-20 | 7.11 |
| 2009-07-17 | 5.93 |
| 2009-07-16 | 5.80 |
| 2009-07-15 | 8.04 |
| 2009-07-14 | 8.43 |
| 2009-07-13 | 4.22 |
| 2009-07-10 | 4.74 |
| 2009-07-09 | 5.93 |
| 2009-07-08 | 2.64 |
| 2009-07-07 | 2.37 |
| 2009-07-06 | 2.37 |
| 2009-07-03 | 1.98 |
| 2009-07-02 | 1.98 |
| 2009-06-30 | 1.84 |
| 2009-06-29 | 4.08 |
| 2009-06-26 | 2.24 |
| 2009-06-25 | 0.79 |
| 2009-06-24 | -1.58 |
| 2009-06-23 | -3.69 |
| 2009-06-22 | -0.66 |
| 2009-06-19 | -1.32 |
| 2009-06-18 | -2.50 |
| 2009-06-17 | -2.11 |
| 2009-06-16 | -1.84 |
| 2009-06-15 | -0.53 |
| 2009-06-12 | -1.19 |
| 2009-06-11 | -1.32 |
| 2009-06-10 | -0.53 |
| 2009-06-09 | -0.40 |
| 2009-06-08 | 2.77 |
| 2009-06-05 | 2.24 |
| 2009-06-04 | 2.11 |
| 2009-06-03 | 3.56 |
| 2009-06-02 | 2.77 |
| 2009-06-01 | 3.56 |
| 2009-05-29 | 2.90 |
| 2009-05-27 | 3.16 |
| 2009-05-26 | 3.95 |
| 2009-05-25 | 3.43 |
| 2009-05-22 | 2.77 |
| 2009-05-21 | 3.69 |
| 2009-05-20 | 2.37 |
| 2009-05-19 | 1.98 |
| 2009-05-18 | 3.29 |
| 2009-05-15 | 3.43 |
| 2009-05-14 | 1.45 |
| 2009-05-13 | 0.92 |
| 2009-05-12 | -1.45 |
| 2009-05-11 | -2.50 |
| 2009-05-08 | -3.56 |
| 2009-05-07 | -2.90 |
| 2009-05-06 | -2.50 |
| 2009-05-05 | -2.50 |
| 2009-05-04 | -3.82 |
| 2009-04-30 | -5.01 |
| 2009-04-29 | -2.90 |
| 2009-04-28 | -3.29 |
| 2009-04-27 | -2.50 |
| 2009-04-24 | 0.26 |
| 2009-04-23 | 0.13 |
| 2009-04-22 | 0.66 |
| 2009-04-21 | 0.26 |
| 2009-04-20 | 1.45 |
| 2009-04-17 | 2.11 |
| 2009-04-16 | 1.19 |
| 2009-04-15 | 1.45 |
| 2009-04-14 | 1.45 |
| 2009-04-09 | 0.79 |
| 2009-04-08 | 1.19 |
| 2009-04-07 | 0.92 |
| 2009-04-06 | 2.77 |
| 2009-04-03 | 2.50 |
| 2009-04-02 | 2.50 |
| 2009-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy